Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03073 | 2010-09-20 | 2023-06-14 | 2023-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3073 % |
|---|---|
| 2023-10-26 | 62.66 |
| 2023-10-25 | 62.66 |
| 2023-10-24 | 62.66 |
| 2023-10-20 | 62.66 |
| 2023-10-19 | 62.66 |
| 2023-10-18 | 62.66 |
| 2023-10-17 | 62.66 |
| 2023-10-16 | 62.66 |
| 2023-10-13 | 62.66 |
| 2023-10-12 | 62.66 |
| 2023-10-11 | 62.66 |
| 2023-10-10 | 62.66 |
| 2023-10-09 | 62.66 |
| 2023-10-06 | 62.66 |
| 2023-10-05 | 62.66 |
| 2023-10-04 | 62.66 |
| 2023-10-03 | 62.66 |
| 2023-09-29 | 62.66 |
| 2023-09-28 | 62.66 |
| 2023-09-27 | 62.66 |
| 2023-09-26 | 62.66 |
| 2023-09-25 | 62.66 |
| 2023-09-22 | 62.66 |
| 2023-09-21 | 62.66 |
| 2023-09-20 | 62.66 |
| 2023-09-19 | 62.66 |
| 2023-09-18 | 62.66 |
| 2023-09-15 | 62.66 |
| 2023-09-14 | 62.66 |
| 2023-09-13 | 62.66 |
| 2023-09-12 | 62.66 |
| 2023-09-11 | 62.66 |
| 2023-09-07 | 62.66 |
| 2023-09-06 | 62.66 |
| 2023-09-05 | 62.66 |
| 2023-09-04 | 62.66 |
| 2023-08-31 | 62.66 |
| 2023-08-30 | 62.66 |
| 2023-08-29 | 62.66 |
| 2023-08-28 | 62.66 |
| 2023-08-25 | 62.66 |
| 2023-08-24 | 62.66 |
| 2023-08-23 | 62.66 |
| 2023-08-22 | 62.66 |
| 2023-08-21 | 62.66 |
| 2023-08-18 | 62.66 |
| 2023-08-17 | 62.66 |
| 2023-08-16 | 62.66 |
| 2023-08-15 | 62.66 |
| 2023-08-14 | 62.66 |
| 2023-08-11 | 62.66 |
| 2023-08-10 | 62.66 |
| 2023-08-09 | 62.66 |
| 2023-08-08 | 62.66 |
| 2023-08-07 | 62.66 |
| 2023-08-04 | 62.66 |
| 2023-08-03 | 62.66 |
| 2023-08-02 | 62.66 |
| 2023-08-01 | 62.66 |
| 2023-07-31 | 62.66 |
| 2023-07-28 | 62.66 |
| 2023-07-27 | 62.66 |
| 2023-07-26 | 62.66 |
| 2023-07-25 | 62.66 |
| 2023-07-24 | 62.66 |
| 2023-07-21 | 62.66 |
| 2023-07-20 | 62.66 |
| 2023-07-19 | 62.66 |
| 2023-07-18 | 62.66 |
| 2023-07-14 | 62.66 |
| 2023-07-13 | 62.66 |
| 2023-07-12 | 62.66 |
| 2023-07-11 | 62.66 |
| 2023-07-10 | 62.66 |
| 2023-07-07 | 62.66 |
| 2023-07-06 | 62.66 |
| 2023-07-05 | 62.66 |
| 2023-07-04 | 62.66 |
| 2023-07-03 | 62.66 |
| 2023-06-30 | 62.66 |
| 2023-06-29 | 62.66 |
| 2023-06-28 | 62.66 |
| 2023-06-27 | 62.66 |
| 2023-06-26 | 62.66 |
| 2023-06-23 | 62.66 |
| 2023-06-21 | 62.66 |
| 2023-06-20 | 62.66 |
| 2023-06-19 | 62.66 |
| 2023-06-16 | 62.66 |
| 2023-06-15 | 62.66 |
| 2023-06-14 | 62.66 |
| 2023-06-13 | 62.49 |
| 2023-06-12 | 60.72 |
| 2023-06-09 | 59.52 |
| 2023-06-08 | 58.07 |
| 2023-06-07 | 58.71 |
| 2023-06-06 | 57.91 |
| 2023-06-05 | 58.31 |
| 2023-06-02 | 59.03 |
| 2023-06-01 | 54.53 |
| 2023-05-31 | 53.40 |
| 2023-05-30 | 56.86 |
| 2023-05-29 | 57.42 |
| 2023-05-25 | 57.42 |
| 2023-05-24 | 58.15 |
| 2023-05-23 | 60.72 |
| 2023-05-22 | 62.01 |
| 2023-05-19 | 61.21 |
| 2023-05-18 | 62.90 |
| 2023-05-17 | 61.13 |
| 2023-05-16 | 62.74 |
| 2023-05-15 | 62.49 |
| 2023-05-12 | 60.00 |
| 2023-05-11 | 60.97 |
| 2023-05-10 | 61.29 |
| 2023-05-09 | 61.69 |
| 2023-05-08 | 64.02 |
| 2023-05-05 | 62.74 |
| 2023-05-04 | 61.85 |
| 2023-05-03 | 60.89 |
| 2023-05-02 | 62.33 |
| 2023-04-28 | 61.85 |
| 2023-04-27 | 60.80 |
| 2023-04-26 | 60.80 |
| 2023-04-25 | 60.32 |
| 2023-04-24 | 63.14 |
| 2023-04-21 | 63.94 |
| 2023-04-20 | 66.36 |
| 2023-04-19 | 66.52 |
| 2023-04-18 | 68.29 |
| 2023-04-17 | 68.85 |
| 2023-04-14 | 67.65 |
| 2023-04-13 | 67.00 |
| 2023-04-12 | 67.24 |
| 2023-04-11 | 68.21 |
| 2023-04-06 | 67.40 |
| 2023-04-04 | 68.29 |
| 2023-04-03 | 68.21 |
| 2023-03-31 | 69.42 |
| 2023-03-30 | 68.05 |
| 2023-03-29 | 67.00 |
| 2023-03-28 | 65.07 |
| 2023-03-27 | 64.51 |
| 2023-03-24 | 67.32 |
| 2023-03-23 | 67.97 |
| 2023-03-22 | 64.43 |
| 2023-03-21 | 61.61 |
| 2023-03-20 | 59.44 |
| 2023-03-17 | 62.41 |
| 2023-03-16 | 60.08 |
| 2023-03-15 | 62.49 |
| 2023-03-14 | 60.40 |
| 2023-03-13 | 62.98 |
| 2023-03-10 | 60.40 |
| 2023-03-09 | 62.98 |
| 2023-03-08 | 63.70 |
| 2023-03-07 | 67.73 |
| 2023-03-06 | 67.73 |
| 2023-03-03 | 67.24 |
| 2023-03-02 | 66.76 |
| 2023-03-01 | 68.05 |
| 2023-02-28 | 62.25 |
| 2023-02-27 | 62.58 |
| 2023-02-24 | 64.02 |
| 2023-02-23 | 67.32 |
| 2023-02-22 | 65.71 |
| 2023-02-21 | 67.89 |
| 2023-02-20 | 69.58 |
| 2023-02-17 | 68.21 |
| 2023-02-16 | 71.03 |
| 2023-02-15 | 69.58 |
| 2023-02-14 | 72.39 |
| 2023-02-13 | 71.67 |
| 2023-02-10 | 72.47 |
| 2023-02-09 | 74.81 |
| 2023-02-08 | 72.47 |
| 2023-02-07 | 72.23 |
| 2023-02-06 | 71.35 |
| 2023-02-03 | 75.77 |
| 2023-02-02 | 77.30 |
| 2023-02-01 | 76.58 |
| 2023-01-31 | 74.57 |
| 2023-01-30 | 76.42 |
| 2023-01-27 | 80.12 |
| 2023-01-26 | 79.07 |
| 2023-01-20 | 74.41 |
| 2023-01-19 | 72.39 |
| 2023-01-18 | 71.83 |
| 2023-01-17 | 71.43 |
| 2023-01-16 | 72.80 |
| 2023-01-13 | 71.91 |
| 2023-01-12 | 70.38 |
| 2023-01-11 | 70.54 |
| 2023-01-10 | 70.54 |
| 2023-01-09 | 70.14 |
| 2023-01-06 | 65.31 |
| 2023-01-05 | 66.28 |
| 2023-01-04 | 63.46 |
| 2023-01-03 | 60.16 |
| 2022-12-30 | 57.91 |
| 2022-12-29 | 56.54 |
| 2022-12-28 | 58.55 |
| 2022-12-23 | 56.78 |
| 2022-12-22 | 57.42 |
| 2022-12-21 | 54.12 |
| 2022-12-20 | 53.80 |
| 2022-12-19 | 56.78 |
| 2022-12-16 | 57.91 |
| 2022-12-15 | 58.31 |
| 2022-12-14 | 60.24 |
| 2022-12-13 | 59.52 |
| 2022-12-12 | 58.71 |
| 2022-12-09 | 62.41 |
| 2022-12-08 | 58.31 |
| 2022-12-07 | 55.65 |
| 2022-12-06 | 58.71 |
| 2022-12-05 | 59.84 |
| 2022-12-02 | 55.25 |
| 2022-12-01 | 55.73 |
| 2022-11-30 | 53.96 |
| 2022-11-29 | 50.74 |
| 2022-11-28 | 44.79 |
| 2022-11-25 | 47.93 |
| 2022-11-24 | 48.01 |
| 2022-11-23 | 46.80 |
| 2022-11-22 | 46.24 |
| 2022-11-21 | 47.12 |
| 2022-11-18 | 49.94 |
| 2022-11-17 | 49.86 |
| 2022-11-16 | 51.87 |
| 2022-11-15 | 52.60 |
| 2022-11-14 | 46.48 |
| 2022-11-11 | 44.39 |
| 2022-11-10 | 33.60 |
| 2022-11-09 | 36.10 |
| 2022-11-08 | 35.21 |
| 2022-11-07 | 34.97 |
| 2022-11-04 | 32.88 |
| 2022-11-03 | 27.40 |
| 2022-11-02 | 30.30 |
| 2022-11-01 | 27.65 |
| 2022-10-31 | 23.54 |
| 2022-10-28 | 23.94 |
| 2022-10-27 | 28.37 |
| 2022-10-26 | 27.57 |
| 2022-10-25 | 25.23 |
| 2022-10-24 | 26.20 |
| 2022-10-21 | 32.56 |
| 2022-10-20 | 32.88 |
| 2022-10-19 | 34.89 |
| 2022-10-18 | 37.95 |
| 2022-10-17 | 35.37 |
| 2022-10-14 | 36.02 |
| 2022-10-13 | 34.57 |
| 2022-10-12 | 36.66 |
| 2022-10-11 | 36.98 |
| 2022-10-10 | 40.04 |
| 2022-10-07 | 44.87 |
| 2022-10-06 | 47.69 |
| 2022-10-05 | 47.53 |
| 2022-10-03 | 39.80 |
| 2022-09-30 | 41.17 |
| 2022-09-29 | 40.85 |
| 2022-09-28 | 42.13 |
| 2022-09-27 | 46.40 |
| 2022-09-26 | 46.24 |
| 2022-09-23 | 47.20 |
| 2022-09-22 | 48.89 |
| 2022-09-21 | 51.07 |
| 2022-09-20 | 53.72 |
| 2022-09-19 | 52.76 |
| 2022-09-16 | 54.12 |
| 2022-09-15 | 56.38 |
| 2022-09-14 | 56.78 |
| 2022-09-13 | 60.64 |
| 2022-09-09 | 60.24 |
| 2022-09-08 | 56.70 |
| 2022-09-07 | 56.86 |
| 2022-09-06 | 59.44 |
| 2022-09-05 | 58.95 |
| 2022-09-02 | 60.56 |
| 2022-09-01 | 61.77 |
| 2022-08-31 | 64.27 |
| 2022-08-30 | 64.10 |
| 2022-08-29 | 64.10 |
| 2022-08-26 | 66.60 |
| 2022-08-25 | 66.12 |
| 2022-08-24 | 61.53 |
| 2022-08-23 | 63.54 |
| 2022-08-22 | 64.83 |
| 2022-08-19 | 66.04 |
| 2022-08-18 | 65.88 |
| 2022-08-17 | 67.00 |
| 2022-08-16 | 66.28 |
| 2022-08-15 | 67.08 |
| 2022-08-12 | 67.81 |
| 2022-08-11 | 66.52 |
| 2022-08-10 | 62.58 |
| 2022-08-09 | 65.15 |
| 2022-08-08 | 66.04 |
| 2022-08-05 | 67.24 |
| 2022-08-04 | 64.59 |
| 2022-08-03 | 62.98 |
| 2022-08-02 | 61.53 |
| 2022-08-01 | 66.04 |
| 2022-07-29 | 66.92 |
| 2022-07-28 | 69.42 |
| 2022-07-27 | 69.26 |
| 2022-07-26 | 70.14 |
| 2022-07-25 | 69.34 |
| 2022-07-22 | 69.50 |
| 2022-07-21 | 69.50 |
| 2022-07-20 | 70.87 |
| 2022-07-19 | 69.09 |
| 2022-07-18 | 69.58 |
| 2022-07-15 | 66.76 |
| 2022-07-14 | 68.21 |
| 2022-07-13 | 69.82 |
| 2022-07-12 | 68.21 |
| 2022-07-11 | 71.35 |
| 2022-07-08 | 75.13 |
| 2022-07-07 | 73.52 |
| 2022-07-06 | 73.76 |
| 2022-07-05 | 73.76 |
| 2022-07-04 | 74.25 |
| 2022-06-30 | 76.58 |
| 2022-06-29 | 78.27 |
| 2022-06-28 | 80.76 |
| 2022-06-27 | 81.33 |
| 2022-06-24 | 76.50 |
| 2022-06-23 | 72.72 |
| 2022-06-22 | 72.47 |
| 2022-06-21 | 76.50 |
| 2022-06-20 | 73.44 |
| 2022-06-17 | 73.44 |
| 2022-06-16 | 72.07 |
| 2022-06-15 | 75.05 |
| 2022-06-14 | 74.08 |
| 2022-06-13 | 74.00 |
| 2022-06-10 | 79.96 |
| 2022-06-09 | 80.44 |
| 2022-06-08 | 80.68 |
| 2022-06-07 | 77.38 |
| 2022-06-06 | 77.55 |
| 2022-06-02 | 74.97 |
| 2022-06-01 | 76.42 |
| 2022-05-31 | 76.82 |
| 2022-05-30 | 74.33 |
| 2022-05-27 | 70.62 |
| 2022-05-26 | 66.28 |
| 2022-05-25 | 67.00 |
| 2022-05-24 | 66.92 |
| 2022-05-23 | 70.06 |
| 2022-05-20 | 71.75 |
| 2022-05-19 | 65.71 |
| 2022-05-18 | 69.90 |
| 2022-05-17 | 69.34 |
| 2022-05-16 | 65.15 |
| 2022-05-13 | 64.19 |
| 2022-05-12 | 61.37 |
| 2022-05-11 | 65.07 |
| 2022-05-10 | 63.86 |
| 2022-05-06 | 66.92 |
| 2022-05-05 | 72.72 |
| 2022-05-04 | 72.72 |
| 2022-05-03 | 73.92 |
| 2022-04-29 | 74.89 |
| 2022-04-28 | 68.45 |
| 2022-04-27 | 66.84 |
| 2022-04-26 | 67.24 |
| 2022-04-25 | 66.44 |
| 2022-04-22 | 72.80 |
| 2022-04-21 | 73.84 |
| 2022-04-20 | 76.18 |
| 2022-04-19 | 75.69 |
| 2022-04-14 | 80.60 |
| 2022-04-13 | 78.99 |
| 2022-04-12 | 77.22 |
| 2022-04-11 | 76.26 |
| 2022-04-08 | 81.73 |
| 2022-04-07 | 82.21 |
| 2022-04-06 | 84.71 |
| 2022-04-04 | 87.44 |
| 2022-04-01 | 84.23 |
| 2022-03-31 | 85.84 |
| 2022-03-30 | 87.44 |
| 2022-03-29 | 83.50 |
| 2022-03-28 | 81.97 |
| 2022-03-25 | 82.54 |
| 2022-03-24 | 85.84 |
| 2022-03-23 | 87.44 |
| 2022-03-22 | 84.95 |
| 2022-03-21 | 82.29 |
| 2022-03-18 | 83.74 |
| 2022-03-17 | 83.42 |
| 2022-03-16 | 73.68 |
| 2022-03-15 | 61.53 |
| 2022-03-14 | 71.03 |
| 2022-03-11 | 78.67 |
| 2022-03-10 | 81.89 |
| 2022-03-09 | 78.99 |
| 2022-03-08 | 79.56 |
| 2022-03-07 | 83.18 |
| 2022-03-04 | 90.58 |
| 2022-03-03 | 94.29 |
| 2022-03-02 | 94.29 |
| 2022-03-01 | 96.62 |
| 2022-02-28 | 95.25 |
| 2022-02-25 | 94.61 |
| 2022-02-24 | 94.61 |
| 2022-02-23 | 100.80 |
| 2022-02-22 | 100.40 |
| 2022-02-21 | 104.51 |
| 2022-02-18 | 106.12 |
| 2022-02-17 | 108.21 |
| 2022-02-16 | 107.00 |
| 2022-02-15 | 104.75 |
| 2022-02-14 | 105.23 |
| 2022-02-11 | 107.97 |
| 2022-02-10 | 109.18 |
| 2022-02-09 | 107.48 |
| 2022-02-08 | 103.62 |
| 2022-02-07 | 104.10 |
| 2022-02-04 | 104.99 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 99.60 |
| 2022-01-27 | 101.05 |
| 2022-01-26 | 106.12 |
| 2022-01-25 | 106.12 |
| 2022-01-24 | 107.89 |
| 2022-01-21 | 107.89 |
| 2022-01-20 | 107.89 |
| 2022-01-19 | 107.89 |
| 2022-01-18 | 108.21 |
| 2022-01-17 | 107.81 |
| 2022-01-14 | 108.13 |
| 2022-01-13 | 109.42 |
| 2022-01-12 | 105.96 |
| 2022-01-11 | 105.96 |
| 2022-01-10 | 104.67 |
| 2022-01-07 | 104.67 |
| 2022-01-06 | 101.21 |
| 2022-01-05 | 104.35 |
| 2022-01-04 | 104.35 |
| 2022-01-03 | 105.07 |
| 2021-12-31 | 105.07 |
| 2021-12-30 | 101.85 |
| 2021-12-29 | 101.85 |
| 2021-12-28 | 101.85 |
| 2021-12-24 | 101.85 |
| 2021-12-23 | 101.13 |
| 2021-12-22 | 101.13 |
| 2021-12-21 | 104.19 |
| 2021-12-20 | 104.19 |
| 2021-12-17 | 104.19 |
| 2021-12-16 | 104.19 |
| 2021-12-15 | 103.46 |
| 2021-12-14 | 109.58 |
| 2021-12-13 | 109.58 |
| 2021-12-10 | 109.58 |
| 2021-12-09 | 109.58 |
| 2021-12-08 | 105.71 |
| 2021-12-07 | 105.71 |
| 2021-12-06 | 105.71 |
| 2021-12-03 | 105.71 |
| 2021-12-02 | 105.39 |
| 2021-12-01 | 105.39 |
| 2021-11-30 | 105.88 |
| 2021-11-29 | 104.75 |
| 2021-11-26 | 107.16 |
| 2021-11-25 | 113.04 |
| 2021-11-24 | 113.04 |
| 2021-11-23 | 113.04 |
| 2021-11-22 | 113.04 |
| 2021-11-19 | 112.72 |
| 2021-11-18 | 112.72 |
| 2021-11-17 | 116.34 |
| 2021-11-16 | 114.08 |
| 2021-11-15 | 111.67 |
| 2021-11-12 | 111.67 |
| 2021-11-11 | 111.67 |
| 2021-11-10 | 107.89 |
| 2021-11-09 | 109.42 |
| 2021-11-08 | 108.93 |
| 2021-11-05 | 108.93 |
| 2021-11-04 | 108.93 |
| 2021-11-03 | 108.93 |
| 2021-11-02 | 108.93 |
| 2021-11-01 | 115.53 |
| 2021-10-29 | 115.53 |
| 2021-10-28 | 115.53 |
| 2021-10-27 | 115.53 |
| 2021-10-26 | 115.53 |
| 2021-10-25 | 115.53 |
| 2021-10-22 | 115.53 |
| 2021-10-21 | 114.08 |
| 2021-10-20 | 114.81 |
| 2021-10-19 | 109.66 |
| 2021-10-18 | 109.66 |
| 2021-10-15 | 108.85 |
| 2021-10-12 | 107.89 |
| 2021-10-11 | 109.82 |
| 2021-10-08 | 107.24 |
| 2021-10-07 | 104.67 |
| 2021-10-06 | 104.10 |
| 2021-10-05 | 104.10 |
| 2021-10-04 | 104.10 |
| 2021-09-30 | 106.52 |
| 2021-09-29 | 106.52 |
| 2021-09-28 | 108.93 |
| 2021-09-27 | 107.73 |
| 2021-09-24 | 108.53 |
| 2021-09-23 | 109.09 |
| 2021-09-21 | 105.79 |
| 2021-09-20 | 107.73 |
| 2021-09-17 | 109.74 |
| 2021-09-16 | 109.82 |
| 2021-09-15 | 111.59 |
| 2021-09-14 | 109.26 |
| 2021-09-13 | 113.28 |
| 2021-09-10 | 116.90 |
| 2021-09-09 | 116.90 |
| 2021-09-08 | 120.85 |
| 2021-09-07 | 118.91 |
| 2021-09-06 | 118.51 |
| 2021-09-03 | 117.06 |
| 2021-09-02 | 117.71 |
| 2021-09-01 | 116.90 |
| 2021-08-31 | 110.38 |
| 2021-08-30 | 111.35 |
| 2021-08-27 | 110.78 |
| 2021-08-26 | 110.78 |
| 2021-08-25 | 111.27 |
| 2021-08-24 | 109.98 |
| 2021-08-23 | 104.51 |
| 2021-08-20 | 101.69 |
| 2021-08-19 | 107.32 |
| 2021-08-18 | 110.06 |
| 2021-08-17 | 108.93 |
| 2021-08-16 | 112.96 |
| 2021-08-13 | 115.61 |
| 2021-08-12 | 115.61 |
| 2021-08-11 | 118.51 |
| 2021-08-10 | 118.75 |
| 2021-08-09 | 115.29 |
| 2021-08-06 | 117.30 |
| 2021-08-05 | 117.06 |
| 2021-08-04 | 116.34 |
| 2021-08-03 | 116.34 |
| 2021-08-02 | 116.82 |
| 2021-07-30 | 116.82 |
| 2021-07-29 | 116.50 |
| 2021-07-28 | 110.14 |
| 2021-07-27 | 108.05 |
| 2021-07-26 | 118.19 |
| 2021-07-23 | 126.56 |
| 2021-07-22 | 128.57 |
| 2021-07-21 | 129.30 |
| 2021-07-20 | 129.30 |
| 2021-07-19 | 129.30 |
| 2021-07-16 | 132.03 |
| 2021-07-15 | 131.55 |
| 2021-07-14 | 126.96 |
| 2021-07-13 | 126.96 |
| 2021-07-12 | 126.96 |
| 2021-07-09 | 125.92 |
| 2021-07-08 | 130.58 |
| 2021-07-07 | 130.58 |
| 2021-07-06 | 130.66 |
| 2021-07-05 | 127.04 |
| 2021-07-02 | 127.61 |
| 2021-06-30 | 135.41 |
| 2021-06-29 | 135.41 |
| 2021-06-28 | 135.73 |
| 2021-06-25 | 134.04 |
| 2021-06-24 | 131.39 |
| 2021-06-23 | 129.78 |
| 2021-06-22 | 128.01 |
| 2021-06-21 | 130.99 |
| 2021-06-18 | 130.42 |
| 2021-06-17 | 131.55 |
| 2021-06-16 | 131.47 |
| 2021-06-15 | 133.80 |
| 2021-06-11 | 133.08 |
| 2021-06-10 | 133.08 |
| 2021-06-09 | 133.32 |
| 2021-06-08 | 133.80 |
| 2021-06-07 | 134.45 |
| 2021-06-04 | 134.93 |
| 2021-06-03 | 135.33 |
| 2021-06-02 | 135.73 |
| 2021-06-01 | 135.73 |
| 2021-05-31 | 133.64 |
| 2021-05-28 | 133.56 |
| 2021-05-27 | 134.53 |
| 2021-05-26 | 134.69 |
| 2021-05-25 | 131.31 |
| 2021-05-24 | 127.93 |
| 2021-05-21 | 126.96 |
| 2021-05-20 | 126.96 |
| 2021-05-18 | 125.27 |
| 2021-05-17 | 121.57 |
| 2021-05-14 | 120.93 |
| 2021-05-13 | 121.89 |
| 2021-05-12 | 125.75 |
| 2021-05-11 | 126.80 |
| 2021-05-10 | 129.70 |
| 2021-05-07 | 130.83 |
| 2021-05-06 | 130.58 |
| 2021-05-05 | 128.17 |
| 2021-05-04 | 131.15 |
| 2021-05-03 | 131.15 |
| 2021-04-30 | 133.48 |
| 2021-04-29 | 135.57 |
| 2021-04-28 | 134.37 |
| 2021-04-27 | 134.37 |
| 2021-04-26 | 133.64 |
| 2021-04-23 | 132.43 |
| 2021-04-22 | 130.66 |
| 2021-04-21 | 130.91 |
| 2021-04-20 | 136.78 |
| 2021-04-19 | 138.23 |
| 2021-04-16 | 129.78 |
| 2021-04-15 | 128.49 |
| 2021-04-14 | 128.49 |
| 2021-04-13 | 127.77 |
| 2021-04-12 | 127.53 |
| 2021-04-09 | 127.53 |
| 2021-04-08 | 129.30 |
| 2021-04-07 | 127.93 |
| 2021-04-01 | 127.93 |
| 2021-03-31 | 126.16 |
| 2021-03-30 | 125.84 |
| 2021-03-29 | 121.09 |
| 2021-03-26 | 122.29 |
| 2021-03-25 | 119.32 |
| 2021-03-24 | 123.42 |
| 2021-03-23 | 126.64 |
| 2021-03-22 | 127.28 |
| 2021-03-19 | 127.28 |
| 2021-03-18 | 131.23 |
| 2021-03-17 | 129.46 |
| 2021-03-16 | 130.18 |
| 2021-03-15 | 130.10 |
| 2021-03-12 | 129.86 |
| 2021-03-11 | 130.74 |
| 2021-03-10 | 126.16 |
| 2021-03-09 | 123.18 |
| 2021-03-08 | 125.03 |
| 2021-03-05 | 128.57 |
| 2021-03-04 | 131.71 |
| 2021-03-03 | 136.78 |
| 2021-03-02 | 135.09 |
| 2021-03-01 | 133.56 |
| 2021-02-26 | 134.21 |
| 2021-02-25 | 139.44 |
| 2021-02-24 | 137.83 |
| 2021-02-23 | 142.82 |
| 2021-02-22 | 145.47 |
| 2021-02-19 | 149.09 |
| 2021-02-18 | 149.09 |
| 2021-02-17 | 153.44 |
| 2021-02-16 | 149.50 |
| 2021-02-11 | 144.35 |
| 2021-02-10 | 144.35 |
| 2021-02-09 | 140.64 |
| 2021-02-08 | 140.97 |
| 2021-02-05 | 139.03 |
| 2021-02-04 | 137.83 |
| 2021-02-03 | 137.83 |
| 2021-02-02 | 137.51 |
| 2021-02-01 | 132.52 |
| 2021-01-29 | 128.33 |
| 2021-01-28 | 133.08 |
| 2021-01-27 | 138.31 |
| 2021-01-26 | 140.32 |
| 2021-01-25 | 143.54 |
| 2021-01-22 | 139.44 |
| 2021-01-21 | 140.16 |
| 2021-01-20 | 140.16 |
| 2021-01-19 | 133.88 |
| 2021-01-18 | 131.39 |
| 2021-01-15 | 129.78 |
| 2021-01-14 | 128.57 |
| 2021-01-13 | 125.35 |
| 2021-01-12 | 123.74 |
| 2021-01-11 | 124.31 |
| 2021-01-08 | 122.94 |
| 2021-01-07 | 119.40 |
| 2021-01-06 | 120.85 |
| 2021-01-05 | 117.55 |
| 2021-01-04 | 117.30 |
| 2020-12-31 | 114.49 |
| 2020-12-30 | 111.59 |
| 2020-12-29 | 109.74 |
| 2020-12-28 | 107.48 |
| 2020-12-24 | 109.26 |
| 2020-12-23 | 109.26 |
| 2020-12-22 | 108.77 |
| 2020-12-21 | 111.11 |
| 2020-12-18 | 111.27 |
| 2020-12-17 | 111.11 |
| 2020-12-16 | 108.61 |
| 2020-12-15 | 108.45 |
| 2020-12-14 | 109.82 |
| 2020-12-11 | 109.82 |
| 2020-12-10 | 111.19 |
| 2020-12-09 | 112.07 |
| 2020-12-08 | 110.78 |
| 2020-12-07 | 111.19 |
| 2020-12-04 | 111.19 |
| 2020-12-03 | 109.26 |
| 2020-12-02 | 108.69 |
| 2020-12-01 | 109.09 |
| 2020-11-30 | 107.57 |
| 2020-11-27 | 109.42 |
| 2020-11-26 | 109.26 |
| 2020-11-25 | 108.05 |
| 2020-11-24 | 110.46 |
| 2020-11-23 | 110.06 |
| 2020-11-20 | 107.40 |
| 2020-11-19 | 107.40 |
| 2020-11-18 | 107.40 |
| 2020-11-17 | 105.71 |
| 2020-11-16 | 107.48 |
| 2020-11-13 | 103.86 |
| 2020-11-12 | 103.86 |
| 2020-11-11 | 102.41 |
| 2020-11-10 | 107.24 |
| 2020-11-09 | 107.89 |
| 2020-11-06 | 105.31 |
| 2020-11-05 | 105.31 |
| 2020-11-04 | 97.99 |
| 2020-11-03 | 99.68 |
| 2020-11-02 | 95.73 |
| 2020-10-30 | 95.49 |
| 2020-10-29 | 98.07 |
| 2020-10-28 | 97.75 |
| 2020-10-27 | 97.75 |
| 2020-10-23 | 98.39 |
| 2020-10-22 | 98.39 |
| 2020-10-21 | 98.15 |
| 2020-10-20 | 98.15 |
| 2020-10-19 | 96.78 |
| 2020-10-16 | 96.22 |
| 2020-10-15 | 96.22 |
| 2020-10-14 | 97.75 |
| 2020-10-12 | 97.75 |
| 2020-10-09 | 95.57 |
| 2020-10-08 | 93.72 |
| 2020-10-07 | 92.92 |
| 2020-10-06 | 91.55 |
| 2020-10-05 | 87.93 |
| 2020-09-30 | 86.64 |
| 2020-09-29 | 86.32 |
| 2020-09-28 | 84.63 |
| 2020-09-25 | 84.06 |
| 2020-09-24 | 85.11 |
| 2020-09-23 | 89.22 |
| 2020-09-22 | 89.22 |
| 2020-09-21 | 90.58 |
| 2020-09-18 | 92.60 |
| 2020-09-17 | 91.15 |
| 2020-09-16 | 93.40 |
| 2020-09-15 | 92.60 |
| 2020-09-14 | 91.23 |
| 2020-09-11 | 90.34 |
| 2020-09-10 | 88.65 |
| 2020-09-09 | 87.12 |
| 2020-09-08 | 89.54 |
| 2020-09-07 | 89.54 |
| 2020-09-04 | 91.15 |
| 2020-09-03 | 94.53 |
| 2020-09-02 | 94.77 |
| 2020-09-01 | 94.77 |
| 2020-08-31 | 95.57 |
| 2020-08-28 | 95.57 |
| 2020-08-27 | 93.96 |
| 2020-08-26 | 93.56 |
| 2020-08-25 | 93.24 |
| 2020-08-24 | 92.43 |
| 2020-08-21 | 89.38 |
| 2020-08-20 | 87.85 |
| 2020-08-19 | 92.19 |
| 2020-08-18 | 92.43 |
| 2020-08-17 | 89.94 |
| 2020-08-14 | 89.94 |
| 2020-08-13 | 88.33 |
| 2020-08-12 | 88.01 |
| 2020-08-11 | 90.02 |
| 2020-08-10 | 88.73 |
| 2020-08-07 | 89.30 |
| 2020-08-06 | 91.31 |
| 2020-08-05 | 91.31 |
| 2020-08-04 | 89.13 |
| 2020-08-03 | 87.93 |
| 2020-07-31 | 87.93 |
| 2020-07-30 | 86.32 |
| 2020-07-29 | 86.32 |
| 2020-07-28 | 85.84 |
| 2020-07-27 | 84.87 |
| 2020-07-24 | 83.74 |
| 2020-07-23 | 87.12 |
| 2020-07-22 | 87.12 |
| 2020-07-21 | 87.93 |
| 2020-07-20 | 83.02 |
| 2020-07-17 | 82.86 |
| 2020-07-16 | 82.45 |
| 2020-07-15 | 86.72 |
| 2020-07-14 | 86.72 |
| 2020-07-13 | 88.65 |
| 2020-07-10 | 88.33 |
| 2020-07-09 | 90.99 |
| 2020-07-08 | 87.53 |
| 2020-07-07 | 84.79 |
| 2020-07-06 | 84.79 |
| 2020-07-03 | 79.24 |
| 2020-07-02 | 77.14 |
| 2020-06-30 | 71.91 |
| 2020-06-29 | 73.04 |
| 2020-06-26 | 73.04 |
| 2020-06-24 | 73.04 |
| 2020-06-23 | 72.56 |
| 2020-06-22 | 71.67 |
| 2020-06-19 | 71.83 |
| 2020-06-18 | 70.22 |
| 2020-06-17 | 68.13 |
| 2020-06-16 | 67.97 |
| 2020-06-15 | 64.99 |
| 2020-06-12 | 66.68 |
| 2020-06-11 | 68.77 |
| 2020-06-10 | 71.59 |
| 2020-06-09 | 70.14 |
| 2020-06-08 | 67.57 |
| 2020-06-05 | 67.57 |
| 2020-06-04 | 64.67 |
| 2020-06-03 | 63.94 |
| 2020-06-02 | 62.58 |
| 2020-06-01 | 60.48 |
| 2020-05-29 | 57.34 |
| 2020-05-28 | 57.95 |
| 2020-05-27 | 58.15 |
| 2020-05-26 | 58.15 |
| 2020-05-25 | 56.34 |
| 2020-05-22 | 56.14 |
| 2020-05-21 | 61.57 |
| 2020-05-20 | 61.57 |
| 2020-05-19 | 59.36 |
| 2020-05-18 | 59.36 |
| 2020-05-15 | 60.16 |
| 2020-05-14 | 60.16 |
| 2020-05-13 | 61.57 |
| 2020-05-12 | 61.57 |
| 2020-05-11 | 63.78 |
| 2020-05-08 | 60.16 |
| 2020-05-07 | 59.36 |
| 2020-05-06 | 59.36 |
| 2020-05-05 | 58.35 |
| 2020-05-04 | 54.12 |
| 2020-04-29 | 59.76 |
| 2020-04-28 | 59.76 |
| 2020-04-27 | 58.35 |
| 2020-04-24 | 55.73 |
| 2020-04-23 | 55.73 |
| 2020-04-22 | 57.34 |
| 2020-04-21 | 55.94 |
| 2020-04-20 | 58.35 |
| 2020-04-17 | 60.16 |
| 2020-04-16 | 56.34 |
| 2020-04-15 | 56.54 |
| 2020-04-14 | 55.94 |
| 2020-04-09 | 55.13 |
| 2020-04-08 | 53.32 |
| 2020-04-07 | 51.31 |
| 2020-04-06 | 51.31 |
| 2020-04-03 | 48.29 |
| 2020-04-02 | 48.49 |
| 2020-04-01 | 46.28 |
| 2020-03-31 | 50.30 |
| 2020-03-30 | 47.89 |
| 2020-03-27 | 49.50 |
| 2020-03-26 | 49.09 |
| 2020-03-25 | 49.09 |
| 2020-03-24 | 42.05 |
| 2020-03-23 | 37.83 |
| 2020-03-20 | 42.25 |
| 2020-03-19 | 33.00 |
| 2020-03-18 | 40.04 |
| 2020-03-17 | 47.28 |
| 2020-03-16 | 55.53 |
| 2020-03-13 | 55.53 |
| 2020-03-12 | 56.34 |
| 2020-03-11 | 62.37 |
| 2020-03-10 | 62.37 |
| 2020-03-09 | 60.56 |
| 2020-03-06 | 68.81 |
| 2020-03-05 | 71.03 |
| 2020-03-04 | 69.22 |
| 2020-03-03 | 69.22 |
| 2020-03-02 | 68.21 |
| 2020-02-28 | 66.40 |
| 2020-02-27 | 71.23 |
| 2020-02-26 | 69.01 |
| 2020-02-25 | 71.03 |
| 2020-02-24 | 71.03 |
| 2020-02-21 | 74.65 |
| 2020-02-20 | 75.86 |
| 2020-02-19 | 75.86 |
| 2020-02-18 | 75.86 |
| 2020-02-17 | 75.86 |
| 2020-02-14 | 76.26 |
| 2020-02-13 | 74.65 |
| 2020-02-12 | 74.65 |
| 2020-02-11 | 74.65 |
| 2020-02-10 | 72.43 |
| 2020-02-07 | 72.84 |
| 2020-02-06 | 75.65 |
| 2020-02-05 | 69.42 |
| 2020-02-04 | 69.42 |
| 2020-02-03 | 67.20 |
| 2020-01-31 | 67.20 |
| 2020-01-30 | 71.83 |
| 2020-01-29 | 71.83 |
| 2020-01-24 | 76.66 |
| 2020-01-23 | 76.66 |
| 2020-01-22 | 79.07 |
| 2020-01-21 | 76.66 |
| 2020-01-20 | 81.29 |
| 2020-01-17 | 82.09 |
| 2020-01-16 | 81.09 |
| 2020-01-15 | 81.09 |
| 2020-01-14 | 82.09 |
| 2020-01-13 | 82.09 |
| 2020-01-10 | 79.48 |
| 2020-01-09 | 80.28 |
| 2020-01-08 | 76.06 |
| 2020-01-07 | 77.87 |
| 2020-01-06 | 78.67 |
| 2020-01-03 | 78.07 |
| 2020-01-02 | 78.87 |
| 2019-12-31 | 77.87 |
| 2019-12-30 | 77.87 |
| 2019-12-27 | 77.67 |
| 2019-12-24 | 76.46 |
| 2019-12-23 | 76.86 |
| 2019-12-20 | 77.26 |
| 2019-12-19 | 77.26 |
| 2019-12-18 | 77.26 |
| 2019-12-17 | 76.66 |
| 2019-12-16 | 75.86 |
| 2019-12-13 | 76.66 |
| 2019-12-12 | 70.42 |
| 2019-12-11 | 68.41 |
| 2019-12-10 | 67.61 |
| 2019-12-09 | 68.01 |
| 2019-12-06 | 67.81 |
| 2019-12-05 | 64.79 |
| 2019-12-04 | 64.79 |
| 2019-12-03 | 64.79 |
| 2019-12-02 | 64.79 |
| 2019-11-29 | 64.79 |
| 2019-11-28 | 68.01 |
| 2019-11-27 | 66.00 |
| 2019-11-26 | 67.20 |
| 2019-11-25 | 67.20 |
| 2019-11-22 | 66.20 |
| 2019-11-21 | 66.20 |
| 2019-11-20 | 67.81 |
| 2019-11-19 | 67.81 |
| 2019-11-18 | 67.61 |
| 2019-11-15 | 64.39 |
| 2019-11-14 | 64.39 |
| 2019-11-13 | 66.20 |
| 2019-11-12 | 67.81 |
| 2019-11-11 | 67.20 |
| 2019-11-08 | 71.83 |
| 2019-11-07 | 71.83 |
| 2019-11-06 | 70.82 |
| 2019-11-05 | 69.62 |
| 2019-11-04 | 69.62 |
| 2019-11-01 | 67.20 |
| 2019-10-31 | 64.39 |
| 2019-10-30 | 63.58 |
| 2019-10-29 | 64.19 |
| 2019-10-28 | 64.19 |
| 2019-10-25 | 62.98 |
| 2019-10-24 | 62.98 |
| 2019-10-23 | 62.78 |
| 2019-10-22 | 63.58 |
| 2019-10-21 | 63.58 |
| 2019-10-18 | 63.58 |
| 2019-10-17 | 64.59 |
| 2019-10-16 | 61.77 |
| 2019-10-15 | 61.37 |
| 2019-10-14 | 60.56 |
| 2019-10-11 | 60.56 |
| 2019-10-10 | 59.36 |
| 2019-10-09 | 59.36 |
| 2019-10-08 | 58.15 |
| 2019-10-04 | 58.15 |
| 2019-10-03 | 58.55 |
| 2019-10-02 | 58.55 |
| 2019-09-30 | 57.75 |
| 2019-09-27 | 57.34 |
| 2019-09-26 | 57.34 |
| 2019-09-25 | 56.94 |
| 2019-09-24 | 60.16 |
| 2019-09-23 | 60.16 |
| 2019-09-20 | 60.97 |
| 2019-09-19 | 60.97 |
| 2019-09-18 | 61.17 |
| 2019-09-17 | 61.17 |
| 2019-09-16 | 62.98 |
| 2019-09-13 | 62.98 |
| 2019-09-12 | 62.37 |
| 2019-09-11 | 61.17 |
| 2019-09-10 | 59.36 |
| 2019-09-09 | 59.15 |
| 2019-09-06 | 58.95 |
| 2019-09-05 | 57.14 |
| 2019-09-04 | 57.14 |
| 2019-09-03 | 54.12 |
| 2019-09-02 | 54.73 |
| 2019-08-30 | 54.73 |
| 2019-08-29 | 54.73 |
| 2019-08-28 | 53.12 |
| 2019-08-27 | 53.12 |
| 2019-08-26 | 53.12 |
| 2019-08-23 | 57.14 |
| 2019-08-22 | 55.94 |
| 2019-08-21 | 55.94 |
| 2019-08-20 | 55.73 |
| 2019-08-19 | 54.33 |
| 2019-08-16 | 52.31 |
| 2019-08-15 | 51.91 |
| 2019-08-14 | 51.91 |
| 2019-08-13 | 51.91 |
| 2019-08-12 | 54.33 |
| 2019-08-09 | 54.33 |
| 2019-08-08 | 54.33 |
| 2019-08-07 | 54.33 |
| 2019-08-06 | 54.33 |
| 2019-08-05 | 53.92 |
| 2019-08-02 | 59.96 |
| 2019-08-01 | 63.98 |
| 2019-07-31 | 63.98 |
| 2019-07-30 | 66.00 |
| 2019-07-29 | 66.00 |
| 2019-07-26 | 66.60 |
| 2019-07-25 | 66.60 |
| 2019-07-24 | 66.20 |
| 2019-07-23 | 66.20 |
| 2019-07-22 | 66.20 |
| 2019-07-19 | 66.40 |
| 2019-07-18 | 65.79 |
| 2019-07-17 | 66.40 |
| 2019-07-16 | 67.00 |
| 2019-07-15 | 65.19 |
| 2019-07-12 | 63.58 |
| 2019-07-11 | 64.99 |
| 2019-07-10 | 64.99 |
| 2019-07-09 | 64.19 |
| 2019-07-08 | 64.99 |
| 2019-07-05 | 67.20 |
| 2019-07-04 | 67.20 |
| 2019-07-03 | 66.80 |
| 2019-07-02 | 66.80 |
| 2019-06-28 | 64.19 |
| 2019-06-27 | 64.19 |
| 2019-06-26 | 62.17 |
| 2019-06-25 | 63.18 |
| 2019-06-24 | 63.98 |
| 2019-06-21 | 63.98 |
| 2019-06-20 | 63.58 |
| 2019-06-19 | 62.37 |
| 2019-06-18 | 57.75 |
| 2019-06-17 | 56.34 |
| 2019-06-14 | 56.94 |
| 2019-06-13 | 56.74 |
| 2019-06-12 | 58.95 |
| 2019-06-11 | 59.56 |
| 2019-06-10 | 59.15 |
| 2019-06-06 | 55.94 |
| 2019-06-05 | 55.94 |
| 2019-06-04 | 55.33 |
| 2019-06-03 | 55.13 |
| 2019-05-31 | 55.13 |
| 2019-05-30 | 55.13 |
| 2019-05-29 | 55.13 |
| 2019-05-28 | 55.13 |
| 2019-05-27 | 55.13 |
| 2019-05-24 | 58.55 |
| 2019-05-23 | 58.55 |
| 2019-05-22 | 58.55 |
| 2019-05-21 | 58.55 |
| 2019-05-20 | 58.75 |
| 2019-05-17 | 59.56 |
| 2019-05-16 | 63.98 |
| 2019-05-15 | 62.58 |
| 2019-05-14 | 69.22 |
| 2019-05-10 | 68.61 |
| 2019-05-09 | 62.98 |
| 2019-05-08 | 66.60 |
| 2019-05-07 | 67.20 |
| 2019-05-06 | 67.20 |
| 2019-05-03 | 70.42 |
| 2019-05-02 | 69.82 |
| 2019-04-30 | 69.82 |
| 2019-04-29 | 69.82 |
| 2019-04-26 | 69.82 |
| 2019-04-25 | 69.82 |
| 2019-04-24 | 71.23 |
| 2019-04-23 | 71.23 |
| 2019-04-18 | 71.23 |
| 2019-04-17 | 71.23 |
| 2019-04-16 | 71.23 |
| 2019-04-15 | 71.43 |
| 2019-04-12 | 70.42 |
| 2019-04-11 | 71.03 |
| 2019-04-10 | 71.63 |
| 2019-04-09 | 70.82 |
| 2019-04-08 | 70.82 |
| 2019-04-04 | 70.02 |
| 2019-04-03 | 69.22 |
| 2019-04-02 | 67.61 |
| 2019-04-01 | 67.61 |
| 2019-03-29 | 66.00 |
| 2019-03-28 | 64.39 |
| 2019-03-27 | 64.99 |
| 2019-03-26 | 64.19 |
| 2019-03-25 | 64.19 |
| 2019-03-22 | 66.40 |
| 2019-03-21 | 66.60 |
| 2019-03-20 | 65.79 |
| 2019-03-19 | 65.79 |
| 2019-03-18 | 65.79 |
| 2019-03-15 | 64.19 |
| 2019-03-14 | 63.38 |
| 2019-03-13 | 63.38 |
| 2019-03-12 | 63.38 |
| 2019-03-11 | 62.58 |
| 2019-03-08 | 62.58 |
| 2019-03-07 | 64.79 |
| 2019-03-06 | 64.79 |
| 2019-03-05 | 63.98 |
| 2019-03-04 | 65.19 |
| 2019-03-01 | 62.78 |
| 2019-02-28 | 62.78 |
| 2019-02-27 | 63.98 |
| 2019-02-26 | 64.59 |
| 2019-02-25 | 63.78 |
| 2019-02-22 | 62.17 |
| 2019-02-21 | 62.17 |
| 2019-02-20 | 60.56 |
| 2019-02-19 | 59.76 |
| 2019-02-18 | 58.95 |
| 2019-02-15 | 58.15 |
| 2019-02-14 | 60.56 |
| 2019-02-13 | 59.76 |
| 2019-02-12 | 58.15 |
| 2019-02-11 | 57.75 |
| 2019-02-08 | 57.34 |
| 2019-02-04 | 57.75 |
| 2019-02-01 | 57.75 |
| 2019-01-31 | 56.94 |
| 2019-01-30 | 55.33 |
| 2019-01-29 | 55.94 |
| 2019-01-28 | 54.93 |
| 2019-01-25 | 53.12 |
| 2019-01-24 | 51.11 |
| 2019-01-23 | 51.31 |
| 2019-01-22 | 51.31 |
| 2019-01-21 | 51.91 |
| 2019-01-18 | 50.30 |
| 2019-01-17 | 50.30 |
| 2019-01-16 | 49.70 |
| 2019-01-15 | 50.30 |
| 2019-01-14 | 48.89 |
| 2019-01-11 | 50.50 |
| 2019-01-10 | 49.70 |
| 2019-01-09 | 49.50 |
| 2019-01-08 | 47.89 |
| 2019-01-07 | 48.49 |
| 2019-01-04 | 48.09 |
| 2019-01-03 | 47.48 |
| 2019-01-02 | 48.49 |
| 2018-12-31 | 51.71 |
| 2018-12-28 | 52.92 |
| 2018-12-27 | 52.11 |
| 2018-12-24 | 52.11 |
| 2018-12-21 | 52.11 |
| 2018-12-20 | 50.70 |
| 2018-12-19 | 51.31 |
| 2018-12-18 | 50.50 |
| 2018-12-17 | 50.30 |
| 2018-12-14 | 50.91 |
| 2018-12-13 | 51.91 |
| 2018-12-12 | 49.09 |
| 2018-12-11 | 49.09 |
| 2018-12-10 | 49.09 |
| 2018-12-07 | 50.50 |
| 2018-12-06 | 50.50 |
| 2018-12-05 | 52.92 |
| 2018-12-04 | 54.73 |
| 2018-12-03 | 55.94 |
| 2018-11-30 | 52.11 |
| 2018-11-29 | 52.11 |
| 2018-11-28 | 51.11 |
| 2018-11-27 | 49.09 |
| 2018-11-26 | 49.09 |
| 2018-11-23 | 48.49 |
| 2018-11-22 | 48.49 |
| 2018-11-21 | 48.89 |
| 2018-11-20 | 48.89 |
| 2018-11-19 | 51.51 |
| 2018-11-16 | 50.30 |
| 2018-11-15 | 50.30 |
| 2018-11-14 | 46.88 |
| 2018-11-13 | 45.88 |
| 2018-11-12 | 50.50 |
| 2018-11-09 | 50.50 |
| 2018-11-08 | 50.50 |
| 2018-11-07 | 50.50 |
| 2018-11-06 | 50.50 |
| 2018-11-05 | 50.50 |
| 2018-11-02 | 50.50 |
| 2018-11-01 | 46.28 |
| 2018-10-31 | 43.06 |
| 2018-10-30 | 43.06 |
| 2018-10-29 | 43.06 |
| 2018-10-26 | 46.88 |
| 2018-10-25 | 46.88 |
| 2018-10-24 | 46.88 |
| 2018-10-23 | 51.71 |
| 2018-10-22 | 51.71 |
| 2018-10-19 | 46.08 |
| 2018-10-18 | 46.08 |
| 2018-10-16 | 53.12 |
| 2018-10-15 | 53.12 |
| 2018-10-12 | 53.12 |
| 2018-10-11 | 53.12 |
| 2018-10-10 | 53.12 |
| 2018-10-09 | 53.52 |
| 2018-10-08 | 54.12 |
| 2018-10-05 | 61.37 |
| 2018-10-04 | 61.37 |
| 2018-10-03 | 61.37 |
| 2018-10-02 | 61.37 |
| 2018-09-28 | 61.37 |
| 2018-09-27 | 61.37 |
| 2018-09-26 | 61.37 |
| 2018-09-24 | 57.75 |
| 2018-09-21 | 57.75 |
| 2018-09-20 | 57.75 |
| 2018-09-19 | 57.75 |
| 2018-09-18 | 57.75 |
| 2018-09-17 | 57.75 |
| 2018-09-14 | 56.34 |
| 2018-09-13 | 56.34 |
| 2018-09-12 | 54.53 |
| 2018-09-11 | 62.17 |
| 2018-09-10 | 62.17 |
| 2018-09-07 | 62.17 |
| 2018-09-06 | 62.17 |
| 2018-09-05 | 62.17 |
| 2018-09-04 | 62.17 |
| 2018-09-03 | 62.17 |
| 2018-08-31 | 65.39 |
| 2018-08-30 | 65.39 |
| 2018-08-29 | 66.20 |
| 2018-08-28 | 65.79 |
| 2018-08-27 | 63.98 |
| 2018-08-24 | 60.36 |
| 2018-08-23 | 60.36 |
| 2018-08-22 | 60.36 |
| 2018-08-21 | 60.36 |
| 2018-08-20 | 60.36 |
| 2018-08-17 | 58.15 |
| 2018-08-16 | 58.35 |
| 2018-08-15 | 58.35 |
| 2018-08-14 | 62.37 |
| 2018-08-13 | 62.37 |
| 2018-08-10 | 62.37 |
| 2018-08-09 | 62.37 |
| 2018-08-08 | 62.37 |
| 2018-08-07 | 62.37 |
| 2018-08-06 | 62.37 |
| 2018-08-03 | 62.37 |
| 2018-08-02 | 67.20 |
| 2018-08-01 | 67.20 |
| 2018-07-31 | 67.20 |
| 2018-07-30 | 67.20 |
| 2018-07-27 | 67.20 |
| 2018-07-26 | 66.60 |
| 2018-07-25 | 66.60 |
| 2018-07-24 | 66.00 |
| 2018-07-23 | 64.99 |
| 2018-07-20 | 64.99 |
| 2018-07-19 | 64.99 |
| 2018-07-18 | 64.99 |
| 2018-07-17 | 64.99 |
| 2018-07-16 | 66.20 |
| 2018-07-13 | 66.20 |
| 2018-07-12 | 66.20 |
| 2018-07-11 | 66.20 |
| 2018-07-10 | 66.20 |
| 2018-07-09 | 64.19 |
| 2018-07-06 | 61.17 |
| 2018-07-05 | 61.17 |
| 2018-07-04 | 61.17 |
| 2018-07-03 | 64.99 |
| 2018-06-29 | 64.99 |
| 2018-06-28 | 59.76 |
| 2018-06-27 | 69.01 |
| 2018-06-26 | 69.01 |
| 2018-06-25 | 69.01 |
| 2018-06-22 | 72.43 |
| 2018-06-21 | 72.43 |
| 2018-06-20 | 72.43 |
| 2018-06-19 | 72.43 |
| 2018-06-15 | 77.67 |
| 2018-06-14 | 77.67 |
| 2018-06-13 | 77.67 |
| 2018-06-12 | 78.27 |
| 2018-06-11 | 76.06 |
| 2018-06-08 | 77.87 |
| 2018-06-07 | 77.87 |
| 2018-06-06 | 77.87 |
| 2018-06-05 | 77.87 |
| 2018-06-04 | 74.45 |
| 2018-06-01 | 74.45 |
| 2018-05-31 | 74.45 |
| 2018-05-30 | 72.23 |
| 2018-05-29 | 75.25 |
| 2018-05-28 | 75.25 |
| 2018-05-25 | 75.25 |
| 2018-05-24 | 78.07 |
| 2018-05-23 | 78.07 |
| 2018-05-21 | 78.07 |
| 2018-05-18 | 76.06 |
| 2018-05-17 | 76.06 |
| 2018-05-16 | 76.06 |
| 2018-05-15 | 76.46 |
| 2018-05-14 | 76.46 |
| 2018-05-11 | 76.46 |
| 2018-05-10 | 73.04 |
| 2018-05-09 | 70.22 |
| 2018-05-08 | 70.22 |
| 2018-05-07 | 70.22 |
| 2018-05-04 | 70.42 |
| 2018-05-03 | 73.04 |
| 2018-05-02 | 73.04 |
| 2018-04-30 | 73.04 |
| 2018-04-27 | 70.22 |
| 2018-04-26 | 70.62 |
| 2018-04-25 | 70.62 |
| 2018-04-24 | 70.62 |
| 2018-04-23 | 70.62 |
| 2018-04-20 | 73.04 |
| 2018-04-19 | 74.85 |
| 2018-04-18 | 73.24 |
| 2018-04-17 | 73.24 |
| 2018-04-16 | 73.24 |
| 2018-04-13 | 76.26 |
| 2018-04-12 | 76.26 |
| 2018-04-11 | 75.65 |
| 2018-04-10 | 75.05 |
| 2018-04-09 | 72.84 |
| 2018-04-06 | 71.23 |
| 2018-04-04 | 71.03 |
| 2018-04-03 | 73.64 |
| 2018-03-29 | 72.84 |
| 2018-03-28 | 72.84 |
| 2018-03-27 | 75.86 |
| 2018-03-26 | 74.45 |
| 2018-03-23 | 74.45 |
| 2018-03-22 | 77.26 |
| 2018-03-21 | 80.68 |
| 2018-03-20 | 81.29 |
| 2018-03-19 | 81.29 |
| 2018-03-16 | 81.29 |
| 2018-03-15 | 81.89 |
| 2018-03-14 | 80.08 |
| 2018-03-13 | 81.69 |
| 2018-03-12 | 80.08 |
| 2018-03-09 | 78.07 |
| 2018-03-08 | 75.25 |
| 2018-03-07 | 74.25 |
| 2018-03-06 | 74.25 |
| 2018-03-05 | 72.03 |
| 2018-03-02 | 74.85 |
| 2018-03-01 | 75.86 |
| 2018-02-28 | 75.65 |
| 2018-02-27 | 78.27 |
| 2018-02-26 | 78.07 |
| 2018-02-23 | 77.06 |
| 2018-02-22 | 76.66 |
| 2018-02-21 | 76.86 |
| 2018-02-20 | 75.86 |
| 2018-02-15 | 75.25 |
| 2018-02-14 | 70.62 |
| 2018-02-13 | 69.22 |
| 2018-02-12 | 66.40 |
| 2018-02-09 | 66.40 |
| 2018-02-08 | 71.23 |
| 2018-02-07 | 71.43 |
| 2018-02-06 | 72.43 |
| 2018-02-05 | 81.09 |
| 2018-02-02 | 83.90 |
| 2018-02-01 | 84.10 |
| 2018-01-31 | 85.31 |
| 2018-01-30 | 84.10 |
| 2018-01-29 | 85.51 |
| 2018-01-26 | 85.51 |
| 2018-01-25 | 85.11 |
| 2018-01-24 | 84.91 |
| 2018-01-23 | 84.91 |
| 2018-01-22 | 82.49 |
| 2018-01-19 | 81.09 |
| 2018-01-18 | 81.09 |
| 2018-01-17 | 78.07 |
| 2018-01-16 | 77.67 |
| 2018-01-15 | 77.46 |
| 2018-01-12 | 77.46 |
| 2018-01-11 | 75.05 |
| 2018-01-10 | 75.05 |
| 2018-01-09 | 75.05 |
| 2018-01-08 | 74.45 |
| 2018-01-05 | 73.24 |
| 2018-01-04 | 72.84 |
| 2018-01-03 | 71.83 |
| 2018-01-02 | 70.82 |
| 2017-12-29 | 67.40 |
| 2017-12-28 | 66.80 |
| 2017-12-27 | 64.99 |
| 2017-12-22 | 64.99 |
| 2017-12-21 | 58.95 |
| 2017-12-20 | 63.18 |
| 2017-12-19 | 62.98 |
| 2017-12-18 | 62.98 |
| 2017-12-15 | 62.98 |
| 2017-12-14 | 64.59 |
| 2017-12-13 | 62.78 |
| 2017-12-12 | 62.78 |
| 2017-12-11 | 62.78 |
| 2017-12-08 | 60.97 |
| 2017-12-07 | 59.96 |
| 2017-12-06 | 63.58 |
| 2017-12-05 | 63.58 |
| 2017-12-04 | 63.78 |
| 2017-12-01 | 64.39 |
| 2017-11-30 | 65.19 |
| 2017-11-29 | 67.81 |
| 2017-11-28 | 67.81 |
| 2017-11-27 | 68.21 |
| 2017-11-24 | 69.62 |
| 2017-11-23 | 69.62 |
| 2017-11-22 | 70.82 |
| 2017-11-21 | 69.62 |
| 2017-11-20 | 66.80 |
| 2017-11-17 | 66.80 |
| 2017-11-16 | 66.20 |
| 2017-11-15 | 66.20 |
| 2017-11-14 | 68.01 |
| 2017-11-13 | 68.01 |
| 2017-11-10 | 68.01 |
| 2017-11-09 | 66.80 |
| 2017-11-08 | 66.60 |
| 2017-11-07 | 66.60 |
| 2017-11-06 | 64.99 |
| 2017-11-03 | 65.39 |
| 2017-11-02 | 65.39 |
| 2017-11-01 | 63.38 |
| 2017-10-31 | 63.38 |
| 2017-10-30 | 63.38 |
| 2017-10-27 | 63.38 |
| 2017-10-26 | 63.38 |
| 2017-10-25 | 63.38 |
| 2017-10-24 | 63.38 |
| 2017-10-23 | 63.38 |
| 2017-10-20 | 63.38 |
| 2017-10-19 | 62.98 |
| 2017-10-18 | 64.59 |
| 2017-10-17 | 64.59 |
| 2017-10-16 | 64.59 |
| 2017-10-13 | 64.59 |
| 2017-10-12 | 62.98 |
| 2017-10-11 | 62.98 |
| 2017-10-10 | 62.98 |
| 2017-10-09 | 61.17 |
| 2017-10-06 | 61.17 |
| 2017-10-04 | 61.17 |
| 2017-10-03 | 61.17 |
| 2017-09-29 | 57.14 |
| 2017-09-28 | 57.14 |
| 2017-09-27 | 57.55 |
| 2017-09-26 | 57.55 |
| 2017-09-25 | 57.75 |
| 2017-09-22 | 60.56 |
| 2017-09-21 | 60.97 |
| 2017-09-20 | 60.97 |
| 2017-09-19 | 60.97 |
| 2017-09-18 | 60.97 |
| 2017-09-15 | 59.15 |
| 2017-09-14 | 60.16 |
| 2017-09-13 | 59.15 |
| 2017-09-12 | 58.75 |
| 2017-09-11 | 58.75 |
| 2017-09-08 | 58.35 |
| 2017-09-07 | 58.35 |
| 2017-09-06 | 58.35 |
| 2017-09-05 | 58.35 |
| 2017-09-04 | 58.35 |
| 2017-09-01 | 58.35 |
| 2017-08-31 | 57.95 |
| 2017-08-30 | 57.95 |
| 2017-08-29 | 56.94 |
| 2017-08-28 | 56.94 |
| 2017-08-25 | 56.94 |
| 2017-08-24 | 56.94 |
| 2017-08-22 | 54.53 |
| 2017-08-21 | 53.72 |
| 2017-08-18 | 53.72 |
| 2017-08-17 | 55.13 |
| 2017-08-16 | 53.32 |
| 2017-08-15 | 52.72 |
| 2017-08-14 | 52.72 |
| 2017-08-11 | 52.52 |
| 2017-08-10 | 55.33 |
| 2017-08-09 | 56.34 |
| 2017-08-08 | 56.34 |
| 2017-08-07 | 55.53 |
| 2017-08-04 | 54.53 |
| 2017-08-03 | 54.53 |
| 2017-08-02 | 54.53 |
| 2017-08-01 | 54.33 |
| 2017-07-31 | 54.33 |
| 2017-07-28 | 51.91 |
| 2017-07-27 | 53.12 |
| 2017-07-26 | 51.91 |
| 2017-07-25 | 51.91 |
| 2017-07-24 | 51.91 |
| 2017-07-21 | 51.91 |
| 2017-07-20 | 51.91 |
| 2017-07-19 | 51.51 |
| 2017-07-18 | 49.70 |
| 2017-07-17 | 49.50 |
| 2017-07-14 | 49.50 |
| 2017-07-13 | 49.09 |
| 2017-07-12 | 48.69 |
| 2017-07-11 | 46.68 |
| 2017-07-10 | 45.07 |
| 2017-07-07 | 45.07 |
| 2017-07-06 | 45.27 |
| 2017-07-05 | 45.27 |
| 2017-07-04 | 45.27 |
| 2017-07-03 | 46.68 |
| 2017-06-30 | 46.68 |
| 2017-06-29 | 46.68 |
| 2017-06-28 | 46.68 |
| 2017-06-27 | 46.88 |
| 2017-06-26 | 46.88 |
| 2017-06-23 | 46.68 |
| 2017-06-22 | 45.47 |
| 2017-06-21 | 45.47 |
| 2017-06-20 | 45.47 |
| 2017-06-19 | 45.47 |
| 2017-06-16 | 44.47 |
| 2017-06-15 | 44.06 |
| 2017-06-14 | 44.87 |
| 2017-06-13 | 44.87 |
| 2017-06-12 | 44.87 |
| 2017-06-09 | 45.88 |
| 2017-06-08 | 45.88 |
| 2017-06-07 | 45.88 |
| 2017-06-06 | 45.88 |
| 2017-06-05 | 45.88 |
| 2017-06-02 | 43.86 |
| 2017-06-01 | 43.06 |
| 2017-05-31 | 43.06 |
| 2017-05-29 | 43.06 |
| 2017-05-26 | 42.86 |
| 2017-05-25 | 42.66 |
| 2017-05-24 | 42.66 |
| 2017-05-23 | 42.66 |
| 2017-05-22 | 42.66 |
| 2017-05-19 | 41.05 |
| 2017-05-18 | 41.05 |
| 2017-05-17 | 41.65 |
| 2017-05-16 | 41.65 |
| 2017-05-15 | 42.25 |
| 2017-05-12 | 39.44 |
| 2017-05-11 | 39.64 |
| 2017-05-10 | 39.24 |
| 2017-05-09 | 38.43 |
| 2017-05-08 | 37.22 |
| 2017-05-05 | 37.22 |
| 2017-05-04 | 38.83 |
| 2017-05-02 | 38.43 |
| 2017-04-28 | 37.63 |
| 2017-04-27 | 37.63 |
| 2017-04-26 | 37.63 |
| 2017-04-25 | 37.02 |
| 2017-04-24 | 35.41 |
| 2017-04-21 | 35.41 |
| 2017-04-20 | 35.41 |
| 2017-04-19 | 35.41 |
| 2017-04-18 | 36.02 |
| 2017-04-13 | 36.42 |
| 2017-04-12 | 36.42 |
| 2017-04-11 | 36.82 |
| 2017-04-10 | 37.22 |
| 2017-04-07 | 37.22 |
| 2017-04-06 | 37.22 |
| 2017-04-05 | 37.22 |
| 2017-04-03 | 37.02 |
| 2017-03-31 | 37.02 |
| 2017-03-30 | 37.22 |
| 2017-03-29 | 38.03 |
| 2017-03-28 | 38.03 |
| 2017-03-27 | 37.42 |
| 2017-03-24 | 37.63 |
| 2017-03-23 | 37.63 |
| 2017-03-22 | 37.83 |
| 2017-03-21 | 37.83 |
| 2017-03-20 | 36.82 |
| 2017-03-17 | 35.81 |
| 2017-03-16 | 35.61 |
| 2017-03-15 | 34.21 |
| 2017-03-14 | 34.21 |
| 2017-03-13 | 34.21 |
| 2017-03-10 | 31.19 |
| 2017-03-09 | 30.38 |
| 2017-03-08 | 32.80 |
| 2017-03-07 | 32.80 |
| 2017-03-06 | 32.80 |
| 2017-03-03 | 32.39 |
| 2017-03-02 | 33.40 |
| 2017-03-01 | 33.80 |
| 2017-02-28 | 33.80 |
| 2017-02-27 | 33.80 |
| 2017-02-24 | 33.80 |
| 2017-02-23 | 33.60 |
| 2017-02-22 | 33.60 |
| 2017-02-21 | 33.00 |
| 2017-02-20 | 33.00 |
| 2017-02-17 | 33.00 |
| 2017-02-16 | 33.00 |
| 2017-02-15 | 33.00 |
| 2017-02-14 | 31.39 |
| 2017-02-13 | 31.39 |
| 2017-02-10 | 29.38 |
| 2017-02-09 | 29.38 |
| 2017-02-08 | 29.38 |
| 2017-02-07 | 28.77 |
| 2017-02-06 | 28.77 |
| 2017-02-03 | 28.77 |
| 2017-02-02 | 26.76 |
| 2017-02-01 | 28.37 |
| 2017-01-27 | 29.98 |
| 2017-01-26 | 27.16 |
| 2017-01-25 | 27.16 |
| 2017-01-24 | 27.16 |
| 2017-01-23 | 27.16 |
| 2017-01-20 | 27.16 |
| 2017-01-19 | 26.36 |
| 2017-01-18 | 26.36 |
| 2017-01-17 | 26.36 |
| 2017-01-16 | 26.36 |
| 2017-01-13 | 26.36 |
| 2017-01-12 | 24.35 |
| 2017-01-11 | 24.35 |
| 2017-01-10 | 24.35 |
| 2017-01-09 | 24.14 |
| 2017-01-06 | 24.14 |
| 2017-01-05 | 21.13 |
| 2017-01-04 | 21.13 |
| 2017-01-03 | 21.13 |
| 2016-12-30 | 21.13 |
| 2016-12-29 | 19.11 |
| 2016-12-28 | 19.11 |
| 2016-12-23 | 21.13 |
| 2016-12-22 | 21.13 |
| 2016-12-21 | 21.13 |
| 2016-12-20 | 22.74 |
| 2016-12-19 | 22.74 |
| 2016-12-16 | 22.74 |
| 2016-12-15 | 22.54 |
| 2016-12-14 | 24.55 |
| 2016-12-13 | 24.55 |
| 2016-12-12 | 26.16 |
| 2016-12-09 | 26.16 |
| 2016-12-08 | 26.16 |
| 2016-12-07 | 25.15 |
| 2016-12-06 | 25.15 |
| 2016-12-05 | 25.15 |
| 2016-12-02 | 25.15 |
| 2016-12-01 | 25.96 |
| 2016-11-30 | 25.96 |
| 2016-11-29 | 26.76 |
| 2016-11-28 | 26.76 |
| 2016-11-25 | 25.15 |
| 2016-11-24 | 24.75 |
| 2016-11-23 | 24.95 |
| 2016-11-22 | 24.55 |
| 2016-11-21 | 22.94 |
| 2016-11-18 | 22.54 |
| 2016-11-17 | 22.54 |
| 2016-11-16 | 22.94 |
| 2016-11-15 | 22.13 |
| 2016-11-14 | 22.13 |
| 2016-11-11 | 26.16 |
| 2016-11-10 | 26.16 |
| 2016-11-09 | 25.35 |
| 2016-11-08 | 25.35 |
| 2016-11-07 | 26.16 |
| 2016-11-04 | 26.16 |
| 2016-11-03 | 26.16 |
| 2016-11-02 | 26.16 |
| 2016-11-01 | 26.76 |
| 2016-10-31 | 26.36 |
| 2016-10-28 | 26.76 |
| 2016-10-27 | 28.97 |
| 2016-10-26 | 28.97 |
| 2016-10-25 | 30.18 |
| 2016-10-24 | 27.97 |
| 2016-10-20 | 27.36 |
| 2016-10-19 | 27.36 |
| 2016-10-18 | 27.36 |
| 2016-10-17 | 26.56 |
| 2016-10-14 | 26.36 |
| 2016-10-13 | 26.16 |
| 2016-10-12 | 28.37 |
| 2016-10-11 | 28.77 |
| 2016-10-07 | 28.97 |
| 2016-10-06 | 28.77 |
| 2016-10-05 | 28.77 |
| 2016-10-04 | 28.57 |
| 2016-10-03 | 27.97 |
| 2016-09-30 | 27.97 |
| 2016-09-29 | 27.97 |
| 2016-09-28 | 27.97 |
| 2016-09-27 | 27.97 |
| 2016-09-26 | 27.97 |
| 2016-09-23 | 28.97 |
| 2016-09-22 | 28.97 |
| 2016-09-21 | 27.57 |
| 2016-09-20 | 27.57 |
| 2016-09-19 | 26.16 |
| 2016-09-15 | 26.16 |
| 2016-09-14 | 26.16 |
| 2016-09-13 | 26.16 |
| 2016-09-12 | 26.56 |
| 2016-09-09 | 30.58 |
| 2016-09-08 | 28.77 |
| 2016-09-07 | 28.77 |
| 2016-09-06 | 28.37 |
| 2016-09-05 | 27.36 |
| 2016-09-02 | 25.35 |
| 2016-09-01 | 25.35 |
| 2016-08-31 | 24.75 |
| 2016-08-30 | 24.75 |
| 2016-08-29 | 24.35 |
| 2016-08-26 | 24.35 |
| 2016-08-25 | 24.14 |
| 2016-08-24 | 24.14 |
| 2016-08-23 | 24.14 |
| 2016-08-22 | 24.95 |
| 2016-08-19 | 25.55 |
| 2016-08-18 | 25.55 |
| 2016-08-17 | 25.55 |
| 2016-08-16 | 26.36 |
| 2016-08-15 | 26.36 |
| 2016-08-12 | 25.35 |
| 2016-08-11 | 24.55 |
| 2016-08-10 | 24.35 |
| 2016-08-09 | 24.35 |
| 2016-08-08 | 22.94 |
| 2016-08-05 | 21.33 |
| 2016-08-04 | 20.93 |
| 2016-08-03 | 21.53 |
| 2016-08-01 | 22.54 |
| 2016-07-29 | 20.32 |
| 2016-07-28 | 20.32 |
| 2016-07-27 | 19.52 |
| 2016-07-26 | 19.52 |
| 2016-07-25 | 19.52 |
| 2016-07-22 | 20.52 |
| 2016-07-21 | 20.52 |
| 2016-07-20 | 19.72 |
| 2016-07-19 | 18.91 |
| 2016-07-18 | 19.32 |
| 2016-07-15 | 19.72 |
| 2016-07-14 | 18.51 |
| 2016-07-13 | 17.51 |
| 2016-07-12 | 17.51 |
| 2016-07-11 | 15.09 |
| 2016-07-08 | 13.28 |
| 2016-07-07 | 13.28 |
| 2016-07-06 | 13.28 |
| 2016-07-05 | 14.89 |
| 2016-07-04 | 15.09 |
| 2016-06-30 | 13.68 |
| 2016-06-29 | 11.07 |
| 2016-06-28 | 11.07 |
| 2016-06-27 | 11.07 |
| 2016-06-24 | 11.27 |
| 2016-06-23 | 13.48 |
| 2016-06-22 | 13.28 |
| 2016-06-21 | 12.07 |
| 2016-06-20 | 11.07 |
| 2016-06-17 | 10.46 |
| 2016-06-16 | 10.46 |
| 2016-06-15 | 10.87 |
| 2016-06-14 | 10.87 |
| 2016-06-13 | 11.87 |
| 2016-06-10 | 13.68 |
| 2016-06-08 | 14.08 |
| 2016-06-07 | 14.08 |
| 2016-06-06 | 12.47 |
| 2016-06-03 | 11.67 |
| 2016-06-02 | 11.07 |
| 2016-06-01 | 11.07 |
| 2016-05-31 | 11.07 |
| 2016-05-30 | 10.06 |
| 2016-05-27 | 9.66 |
| 2016-05-26 | 8.45 |
| 2016-05-25 | 8.45 |
| 2016-05-24 | 6.64 |
| 2016-05-23 | 6.44 |
| 2016-05-20 | 6.44 |
| 2016-05-19 | 6.44 |
| 2016-05-18 | 7.24 |
| 2016-05-17 | 7.24 |
| 2016-05-16 | 7.24 |
| 2016-05-13 | 6.64 |
| 2016-05-12 | 6.64 |
| 2016-05-11 | 8.25 |
| 2016-05-10 | 7.44 |
| 2016-05-09 | 7.44 |
| 2016-05-06 | 8.45 |
| 2016-05-05 | 9.86 |
| 2016-05-04 | 10.46 |
| 2016-05-03 | 11.07 |
| 2016-04-29 | 12.68 |
| 2016-04-28 | 14.08 |
| 2016-04-27 | 14.29 |
| 2016-04-26 | 14.49 |
| 2016-04-25 | 14.49 |
| 2016-04-22 | 14.69 |
| 2016-04-21 | 14.69 |
| 2016-04-20 | 14.69 |
| 2016-04-19 | 15.29 |
| 2016-04-18 | 15.29 |
| 2016-04-15 | 15.29 |
| 2016-04-14 | 15.29 |
| 2016-04-13 | 14.08 |
| 2016-04-12 | 12.68 |
| 2016-04-11 | 10.87 |
| 2016-04-08 | 10.87 |
| 2016-04-07 | 10.87 |
| 2016-04-06 | 10.66 |
| 2016-04-05 | 11.27 |
| 2016-04-01 | 12.27 |
| 2016-03-31 | 12.68 |
| 2016-03-30 | 12.68 |
| 2016-03-29 | 9.26 |
| 2016-03-24 | 9.46 |
| 2016-03-23 | 11.27 |
| 2016-03-22 | 11.27 |
| 2016-03-21 | 11.27 |
| 2016-03-18 | 10.87 |
| 2016-03-17 | 9.66 |
| 2016-03-16 | 9.66 |
| 2016-03-15 | 9.66 |
| 2016-03-14 | 10.46 |
| 2016-03-11 | 7.65 |
| 2016-03-10 | 7.24 |
| 2016-03-09 | 8.25 |
| 2016-03-08 | 8.85 |
| 2016-03-07 | 7.85 |
| 2016-03-04 | 7.65 |
| 2016-03-03 | 6.24 |
| 2016-03-02 | 5.84 |
| 2016-03-01 | 3.22 |
| 2016-02-29 | 2.62 |
| 2016-02-26 | 2.62 |
| 2016-02-25 | 2.62 |
| 2016-02-24 | 3.42 |
| 2016-02-23 | 3.42 |
| 2016-02-22 | 3.42 |
| 2016-02-19 | 2.62 |
| 2016-02-18 | 2.62 |
| 2016-02-17 | 2.41 |
| 2016-02-16 | 4.23 |
| 2016-02-15 | 0.60 |
| 2016-02-12 | 0.60 |
| 2016-02-11 | 1.41 |
| 2016-02-05 | 2.01 |
| 2016-02-04 | 2.01 |
| 2016-02-03 | 2.82 |
| 2016-02-02 | 2.82 |
| 2016-02-01 | 3.82 |
| 2016-01-29 | 1.61 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | 0.00 |
| 2016-01-25 | 2.21 |
| 2016-01-22 | -1.61 |
| 2016-01-21 | -2.01 |
| 2016-01-20 | 0.20 |
| 2016-01-19 | 1.81 |
| 2016-01-18 | 1.81 |
| 2016-01-15 | 2.62 |
| 2016-01-14 | 3.22 |
| 2016-01-13 | 3.22 |
| 2016-01-12 | 3.42 |
| 2016-01-11 | 3.62 |
| 2016-01-08 | 6.64 |
| 2016-01-07 | 6.64 |
| 2016-01-06 | 9.05 |
| 2016-01-05 | 10.26 |
| 2016-01-04 | 10.66 |
| 2015-12-31 | 14.69 |
| 2015-12-30 | 13.88 |
| 2015-12-29 | 13.88 |
| 2015-12-28 | 13.88 |
| 2015-12-24 | 13.88 |
| 2015-12-23 | 13.88 |
| 2015-12-22 | 13.88 |
| 2015-12-21 | 13.88 |
| 2015-12-18 | 13.88 |
| 2015-12-17 | 14.08 |
| 2015-12-16 | 11.67 |
| 2015-12-15 | 11.27 |
| 2015-12-14 | 11.07 |
| 2015-12-11 | 12.07 |
| 2015-12-10 | 13.48 |
| 2015-12-09 | 14.08 |
| 2015-12-08 | 14.89 |
| 2015-12-07 | 16.50 |
| 2015-12-04 | 17.10 |
| 2015-12-03 | 17.10 |
| 2015-12-02 | 17.51 |
| 2015-12-01 | 15.29 |
| 2015-11-30 | 14.49 |
| 2015-11-27 | 14.49 |
| 2015-11-26 | 17.30 |
| 2015-11-25 | 17.30 |
| 2015-11-24 | 17.30 |
| 2015-11-23 | 19.32 |
| 2015-11-20 | 17.71 |
| 2015-11-19 | 16.70 |
| 2015-11-18 | 16.10 |
| 2015-11-17 | 16.10 |
| 2015-11-16 | 16.10 |
| 2015-11-13 | 16.70 |
| 2015-11-12 | 19.11 |
| 2015-11-11 | 17.71 |
| 2015-11-10 | 17.71 |
| 2015-11-09 | 19.52 |
| 2015-11-06 | 19.52 |
| 2015-11-05 | 19.52 |
| 2015-11-04 | 19.52 |
| 2015-11-03 | 19.11 |
| 2015-11-02 | 19.11 |
| 2015-10-30 | 19.11 |
| 2015-10-29 | 19.11 |
| 2015-10-28 | 19.11 |
| 2015-10-27 | 21.13 |
| 2015-10-26 | 21.13 |
| 2015-10-23 | 19.52 |
| 2015-10-22 | 18.91 |
| 2015-10-20 | 18.91 |
| 2015-10-19 | 18.91 |
| 2015-10-16 | 18.91 |
| 2015-10-15 | 18.91 |
| 2015-10-14 | 17.71 |
| 2015-10-13 | 19.11 |
| 2015-10-12 | 19.11 |
| 2015-10-09 | 17.71 |
| 2015-10-08 | 15.90 |
| 2015-10-07 | 15.90 |
| 2015-10-06 | 14.89 |
| 2015-10-05 | 12.47 |
| 2015-10-02 | 11.47 |
| 2015-09-30 | 10.06 |
| 2015-09-29 | 6.24 |
| 2015-09-25 | 11.07 |
| 2015-09-24 | 11.07 |
| 2015-09-23 | 12.07 |
| 2015-09-22 | 14.69 |
| 2015-09-21 | 14.08 |
| 2015-09-18 | 14.08 |
| 2015-09-17 | 13.08 |
| 2015-09-16 | 12.88 |
| 2015-09-15 | 12.68 |
| 2015-09-14 | 13.88 |
| 2015-09-11 | 13.88 |
| 2015-09-10 | 12.68 |
| 2015-09-09 | 12.68 |
| 2015-09-08 | 9.26 |
| 2015-09-07 | 9.26 |
| 2015-09-04 | 9.46 |
| 2015-09-02 | 9.66 |
| 2015-09-01 | 10.46 |
| 2015-08-31 | 11.07 |
| 2015-08-28 | 11.07 |
| 2015-08-27 | 10.66 |
| 2015-08-26 | 6.24 |
| 2015-08-25 | 7.24 |
| 2015-08-24 | 7.24 |
| 2015-08-21 | 11.27 |
| 2015-08-20 | 16.50 |
| 2015-08-19 | 18.71 |
| 2015-08-18 | 20.12 |
| 2015-08-17 | 21.73 |
| 2015-08-14 | 22.94 |
| 2015-08-13 | 20.93 |
| 2015-08-12 | 20.93 |
| 2015-08-11 | 24.55 |
| 2015-08-10 | 25.96 |
| 2015-08-07 | 24.14 |
| 2015-08-06 | 24.14 |
| 2015-08-05 | 24.14 |
| 2015-08-04 | 24.14 |
| 2015-08-03 | 24.55 |
| 2015-07-31 | 24.55 |
| 2015-07-30 | 24.55 |
| 2015-07-29 | 24.55 |
| 2015-07-28 | 24.55 |
| 2015-07-27 | 25.55 |
| 2015-07-24 | 29.78 |
| 2015-07-23 | 30.58 |
| 2015-07-22 | 30.58 |
| 2015-07-21 | 30.58 |
| 2015-07-20 | 30.58 |
| 2015-07-17 | 30.58 |
| 2015-07-16 | 30.18 |
| 2015-07-15 | 30.18 |
| 2015-07-14 | 30.18 |
| 2015-07-13 | 29.38 |
| 2015-07-10 | 27.36 |
| 2015-07-09 | 26.76 |
| 2015-07-08 | 29.18 |
| 2015-07-07 | 29.18 |
| 2015-07-06 | 31.19 |
| 2015-07-03 | 36.02 |
| 2015-07-02 | 36.42 |
| 2015-06-30 | 36.42 |
| 2015-06-29 | 38.83 |
| 2015-06-26 | 38.83 |
| 2015-06-25 | 40.85 |
| 2015-06-24 | 40.24 |
| 2015-06-23 | 36.82 |
| 2015-06-22 | 38.23 |
| 2015-06-19 | 37.63 |
| 2015-06-18 | 37.63 |
| 2015-06-17 | 37.63 |
| 2015-06-16 | 37.63 |
| 2015-06-15 | 39.44 |
| 2015-06-12 | 40.44 |
| 2015-06-11 | 38.23 |
| 2015-06-10 | 37.42 |
| 2015-06-09 | 39.44 |
| 2015-06-08 | 42.05 |
| 2015-06-05 | 42.66 |
| 2015-06-04 | 42.66 |
| 2015-06-03 | 43.86 |
| 2015-06-02 | 43.86 |
| 2015-06-01 | 46.68 |
| 2015-05-29 | 46.68 |
| 2015-05-28 | 46.68 |
| 2015-05-27 | 46.68 |
| 2015-05-26 | 46.28 |
| 2015-05-22 | 45.07 |
| 2015-05-21 | 45.07 |
| 2015-05-20 | 45.07 |
| 2015-05-19 | 44.06 |
| 2015-05-18 | 44.47 |
| 2015-05-15 | 44.67 |
| 2015-05-14 | 43.26 |
| 2015-05-13 | 44.06 |
| 2015-05-12 | 44.06 |
| 2015-05-11 | 44.06 |
| 2015-05-08 | 43.06 |
| 2015-05-07 | 43.06 |
| 2015-05-06 | 44.87 |
| 2015-05-05 | 46.68 |
| 2015-05-04 | 48.49 |
| 2015-04-30 | 47.08 |
| 2015-04-29 | 47.08 |
| 2015-04-28 | 48.89 |
| 2015-04-27 | 48.89 |
| 2015-04-24 | 48.89 |
| 2015-04-23 | 48.89 |
| 2015-04-22 | 45.88 |
| 2015-04-21 | 42.25 |
| 2015-04-20 | 42.25 |
| 2015-04-17 | 42.66 |
| 2015-04-16 | 42.66 |
| 2015-04-15 | 42.66 |
| 2015-04-14 | 43.46 |
| 2015-04-13 | 43.46 |
| 2015-04-10 | 42.25 |
| 2015-04-09 | 42.05 |
| 2015-04-08 | 38.83 |
| 2015-04-02 | 32.39 |
| 2015-04-01 | 31.59 |
| 2015-03-31 | 31.59 |
| 2015-03-30 | 31.59 |
| 2015-03-27 | 29.58 |
| 2015-03-26 | 29.78 |
| 2015-03-25 | 29.38 |
| 2015-03-24 | 29.38 |
| 2015-03-23 | 29.78 |
| 2015-03-20 | 30.38 |
| 2015-03-19 | 30.38 |
| 2015-03-18 | 28.17 |
| 2015-03-17 | 26.16 |
| 2015-03-16 | 26.16 |
| 2015-03-13 | 26.16 |
| 2015-03-12 | 26.56 |
| 2015-03-11 | 26.96 |
| 2015-03-10 | 27.36 |
| 2015-03-09 | 28.17 |
| 2015-03-06 | 28.77 |
| 2015-03-05 | 28.77 |
| 2015-03-04 | 31.39 |
| 2015-03-03 | 28.97 |
| 2015-03-02 | 29.98 |
| 2015-02-27 | 29.98 |
| 2015-02-26 | 29.98 |
| 2015-02-25 | 29.78 |
| 2015-02-24 | 28.37 |
| 2015-02-23 | 28.37 |
| 2015-02-18 | 28.37 |
| 2015-02-17 | 28.37 |
| 2015-02-16 | 28.37 |
| 2015-02-13 | 26.76 |
| 2015-02-12 | 25.55 |
| 2015-02-11 | 25.35 |
| 2015-02-10 | 25.35 |
| 2015-02-09 | 25.15 |
| 2015-02-06 | 27.16 |
| 2015-02-05 | 27.77 |
| 2015-02-04 | 27.57 |
| 2015-02-03 | 26.76 |
| 2015-02-02 | 26.56 |
| 2015-01-30 | 27.16 |
| 2015-01-29 | 29.78 |
| 2015-01-28 | 28.77 |
| 2015-01-27 | 28.77 |
| 2015-01-26 | 28.77 |
| 2015-01-23 | 28.57 |
| 2015-01-22 | 26.76 |
| 2015-01-21 | 26.36 |
| 2015-01-20 | 25.55 |
| 2015-01-19 | 25.55 |
| 2015-01-16 | 27.57 |
| 2015-01-15 | 25.75 |
| 2015-01-14 | 27.36 |
| 2015-01-13 | 26.56 |
| 2015-01-12 | 25.75 |
| 2015-01-09 | 24.14 |
| 2015-01-08 | 24.14 |
| 2015-01-07 | 26.76 |
| 2015-01-06 | 23.54 |
| 2015-01-05 | 23.54 |
| 2015-01-02 | 23.54 |
| 2014-12-31 | 22.33 |
| 2014-12-30 | 21.53 |
| 2014-12-29 | 22.33 |
| 2014-12-24 | 20.52 |
| 2014-12-23 | 20.52 |
| 2014-12-22 | 20.52 |
| 2014-12-19 | 20.52 |
| 2014-12-18 | 18.31 |
| 2014-12-17 | 18.31 |
| 2014-12-16 | 20.32 |
| 2014-12-15 | 20.93 |
| 2014-12-12 | 20.93 |
| 2014-12-11 | 20.93 |
| 2014-12-10 | 20.93 |
| 2014-12-09 | 22.13 |
| 2014-12-08 | 23.34 |
| 2014-12-05 | 23.34 |
| 2014-12-04 | 23.14 |
| 2014-12-03 | 22.74 |
| 2014-12-02 | 24.14 |
| 2014-12-01 | 25.35 |
| 2014-11-28 | 25.35 |
| 2014-11-27 | 25.35 |
| 2014-11-26 | 25.35 |
| 2014-11-25 | 24.75 |
| 2014-11-24 | 24.75 |
| 2014-11-21 | 22.54 |
| 2014-11-20 | 22.54 |
| 2014-11-19 | 22.54 |
| 2014-11-18 | 22.54 |
| 2014-11-17 | 21.93 |
| 2014-11-14 | 22.54 |
| 2014-11-13 | 23.74 |
| 2014-11-12 | 22.54 |
| 2014-11-11 | 22.54 |
| 2014-11-10 | 23.14 |
| 2014-11-07 | 21.73 |
| 2014-11-06 | 22.74 |
| 2014-11-05 | 21.93 |
| 2014-11-04 | 23.14 |
| 2014-11-03 | 23.14 |
| 2014-10-31 | 21.13 |
| 2014-10-30 | 21.13 |
| 2014-10-29 | 21.13 |
| 2014-10-28 | 19.52 |
| 2014-10-27 | 18.71 |
| 2014-10-24 | 18.91 |
| 2014-10-23 | 18.91 |
| 2014-10-22 | 18.91 |
| 2014-10-21 | 18.91 |
| 2014-10-20 | 18.91 |
| 2014-10-17 | 17.91 |
| 2014-10-16 | 17.91 |
| 2014-10-15 | 18.91 |
| 2014-10-14 | 18.91 |
| 2014-10-13 | 18.91 |
| 2014-10-10 | 21.13 |
| 2014-10-09 | 21.13 |
| 2014-10-08 | 21.73 |
| 2014-10-07 | 21.73 |
| 2014-10-06 | 21.33 |
| 2014-10-03 | 19.72 |
| 2014-09-30 | 19.72 |
| 2014-09-29 | 20.52 |
| 2014-09-26 | 22.33 |
| 2014-09-25 | 20.52 |
| 2014-09-24 | 23.34 |
| 2014-09-23 | 23.34 |
| 2014-09-22 | 22.94 |
| 2014-09-19 | 24.14 |
| 2014-09-18 | 24.14 |
| 2014-09-17 | 24.95 |
| 2014-09-16 | 23.94 |
| 2014-09-15 | 26.16 |
| 2014-09-12 | 27.16 |
| 2014-09-11 | 26.76 |
| 2014-09-10 | 27.77 |
| 2014-09-08 | 29.78 |
| 2014-09-05 | 29.78 |
| 2014-09-04 | 27.97 |
| 2014-09-03 | 27.77 |
| 2014-09-02 | 27.77 |
| 2014-09-01 | 25.96 |
| 2014-08-29 | 25.75 |
| 2014-08-28 | 25.75 |
| 2014-08-27 | 27.36 |
| 2014-08-26 | 28.97 |
| 2014-08-25 | 29.18 |
| 2014-08-22 | 27.97 |
| 2014-08-21 | 28.17 |
| 2014-08-20 | 27.97 |
| 2014-08-19 | 28.37 |
| 2014-08-18 | 27.57 |
| 2014-08-15 | 26.76 |
| 2014-08-14 | 26.36 |
| 2014-08-13 | 25.75 |
| 2014-08-12 | 24.14 |
| 2014-08-11 | 24.95 |
| 2014-08-08 | 23.34 |
| 2014-08-07 | 24.35 |
| 2014-08-06 | 24.35 |
| 2014-08-05 | 24.35 |
| 2014-08-04 | 25.55 |
| 2014-08-01 | 25.55 |
| 2014-07-31 | 26.76 |
| 2014-07-30 | 27.36 |
| 2014-07-29 | 25.35 |
| 2014-07-28 | 25.35 |
| 2014-07-25 | 24.75 |
| 2014-07-24 | 23.74 |
| 2014-07-23 | 23.14 |
| 2014-07-22 | 22.94 |
| 2014-07-21 | 21.33 |
| 2014-07-18 | 21.33 |
| 2014-07-17 | 22.33 |
| 2014-07-16 | 22.33 |
| 2014-07-15 | 22.33 |
| 2014-07-14 | 23.14 |
| 2014-07-11 | 23.14 |
| 2014-07-10 | 21.33 |
| 2014-07-09 | 21.13 |
| 2014-07-08 | 21.93 |
| 2014-07-07 | 23.54 |
| 2014-07-04 | 23.54 |
| 2014-07-03 | 21.93 |
| 2014-07-02 | 21.93 |
| 2014-06-30 | 24.75 |
| 2014-06-27 | 19.11 |
| 2014-06-26 | 17.91 |
| 2014-06-25 | 17.10 |
| 2014-06-24 | 16.90 |
| 2014-06-23 | 16.90 |
| 2014-06-20 | 17.51 |
| 2014-06-19 | 17.51 |
| 2014-06-18 | 17.51 |
| 2014-06-17 | 16.70 |
| 2014-06-16 | 17.10 |
| 2014-06-13 | 17.51 |
| 2014-06-12 | 17.10 |
| 2014-06-11 | 16.90 |
| 2014-06-10 | 17.51 |
| 2014-06-09 | 16.70 |
| 2014-06-06 | 16.10 |
| 2014-06-05 | 16.30 |
| 2014-06-04 | 15.90 |
| 2014-06-03 | 17.10 |
| 2014-05-30 | 16.10 |
| 2014-05-29 | 14.69 |
| 2014-05-28 | 16.30 |
| 2014-05-27 | 15.90 |
| 2014-05-26 | 15.29 |
| 2014-05-23 | 13.88 |
| 2014-05-22 | 13.48 |
| 2014-05-21 | 13.28 |
| 2014-05-20 | 13.08 |
| 2014-05-19 | 13.08 |
| 2014-05-16 | 13.88 |
| 2014-05-15 | 14.08 |
| 2014-05-14 | 13.28 |
| 2014-05-13 | 11.87 |
| 2014-05-12 | 11.87 |
| 2014-05-09 | 10.87 |
| 2014-05-08 | 11.07 |
| 2014-05-07 | 11.07 |
| 2014-05-05 | 11.87 |
| 2014-05-02 | 11.27 |
| 2014-04-30 | 11.67 |
| 2014-04-29 | 12.88 |
| 2014-04-28 | 11.87 |
| 2014-04-25 | 12.27 |
| 2014-04-24 | 13.88 |
| 2014-04-23 | 12.88 |
| 2014-04-22 | 14.29 |
| 2014-04-17 | 14.29 |
| 2014-04-16 | 14.69 |
| 2014-04-15 | 14.49 |
| 2014-04-14 | 14.89 |
| 2014-04-11 | 15.29 |
| 2014-04-10 | 15.29 |
| 2014-04-09 | 15.09 |
| 2014-04-08 | 13.28 |
| 2014-04-07 | 13.28 |
| 2014-04-04 | 12.68 |
| 2014-04-03 | 13.68 |
| 2014-04-02 | 13.28 |
| 2014-04-01 | 13.28 |
| 2014-03-31 | 12.07 |
| 2014-03-28 | 10.26 |
| 2014-03-27 | 9.46 |
| 2014-03-26 | 9.66 |
| 2014-03-25 | 8.85 |
| 2014-03-24 | 9.05 |
| 2014-03-21 | 7.85 |
| 2014-03-20 | 7.24 |
| 2014-03-19 | 9.05 |
| 2014-03-18 | 8.45 |
| 2014-03-17 | 8.45 |
| 2014-03-14 | 8.45 |
| 2014-03-13 | 9.05 |
| 2014-03-12 | 9.05 |
| 2014-03-11 | 11.47 |
| 2014-03-10 | 11.07 |
| 2014-03-07 | 12.47 |
| 2014-03-06 | 12.27 |
| 2014-03-05 | 10.26 |
| 2014-03-04 | 11.07 |
| 2014-03-03 | 11.07 |
| 2014-02-28 | 12.27 |
| 2014-02-27 | 12.07 |
| 2014-02-26 | 10.87 |
| 2014-02-25 | 9.46 |
| 2014-02-24 | 9.46 |
| 2014-02-21 | 11.27 |
| 2014-02-20 | 10.06 |
| 2014-02-19 | 11.27 |
| 2014-02-18 | 11.27 |
| 2014-02-17 | 11.27 |
| 2014-02-14 | 10.66 |
| 2014-02-13 | 10.06 |
| 2014-02-12 | 9.46 |
| 2014-02-11 | 9.26 |
| 2014-02-10 | 7.24 |
| 2014-02-07 | 6.64 |
| 2014-02-06 | 6.04 |
| 2014-02-05 | 6.04 |
| 2014-02-04 | 7.24 |
| 2014-01-30 | 8.85 |
| 2014-01-29 | 8.65 |
| 2014-01-28 | 8.65 |
| 2014-01-27 | 8.65 |
| 2014-01-24 | 11.67 |
| 2014-01-23 | 12.68 |
| 2014-01-22 | 13.28 |
| 2014-01-21 | 13.28 |
| 2014-01-20 | 13.28 |
| 2014-01-17 | 13.28 |
| 2014-01-16 | 13.08 |
| 2014-01-15 | 13.08 |
| 2014-01-14 | 12.07 |
| 2014-01-13 | 12.07 |
| 2014-01-10 | 11.87 |
| 2014-01-09 | 11.27 |
| 2014-01-08 | 11.67 |
| 2014-01-07 | 11.47 |
| 2014-01-06 | 11.87 |
| 2014-01-03 | 13.88 |
| 2014-01-02 | 14.69 |
| 2013-12-31 | 13.88 |
| 2013-12-30 | 13.48 |
| 2013-12-27 | 13.08 |
| 2013-12-24 | 12.07 |
| 2013-12-23 | 12.07 |
| 2013-12-20 | 12.07 |
| 2013-12-19 | 12.88 |
| 2013-12-18 | 13.28 |
| 2013-12-17 | 13.28 |
| 2013-12-16 | 13.28 |
| 2013-12-13 | 14.69 |
| 2013-12-12 | 15.09 |
| 2013-12-11 | 14.29 |
| 2013-12-10 | 16.30 |
| 2013-12-09 | 19.92 |
| 2013-12-06 | 16.70 |
| 2013-12-05 | 15.90 |
| 2013-12-04 | 16.10 |
| 2013-12-03 | 16.10 |
| 2013-12-02 | 16.50 |
| 2013-11-29 | 15.29 |
| 2013-11-28 | 14.69 |
| 2013-11-27 | 14.49 |
| 2013-11-26 | 13.88 |
| 2013-11-25 | 13.88 |
| 2013-11-22 | 14.89 |
| 2013-11-21 | 14.08 |
| 2013-11-20 | 14.29 |
| 2013-11-19 | 13.88 |
| 2013-11-18 | 13.48 |
| 2013-11-15 | 12.07 |
| 2013-11-14 | 10.06 |
| 2013-11-13 | 10.26 |
| 2013-11-12 | 11.47 |
| 2013-11-11 | 10.87 |
| 2013-11-08 | 11.67 |
| 2013-11-07 | 11.67 |
| 2013-11-06 | 12.68 |
| 2013-11-05 | 11.87 |
| 2013-11-04 | 13.08 |
| 2013-11-01 | 13.48 |
| 2013-10-31 | 13.48 |
| 2013-10-30 | 11.87 |
| 2013-10-29 | 11.27 |
| 2013-10-28 | 11.67 |
| 2013-10-25 | 12.07 |
| 2013-10-24 | 11.87 |
| 2013-10-23 | 13.28 |
| 2013-10-22 | 13.28 |
| 2013-10-21 | 13.88 |
| 2013-10-18 | 12.68 |
| 2013-10-17 | 12.68 |
| 2013-10-16 | 12.68 |
| 2013-10-15 | 12.07 |
| 2013-10-11 | 13.48 |
| 2013-10-10 | 12.07 |
| 2013-10-09 | 12.47 |
| 2013-10-08 | 12.27 |
| 2013-10-07 | 12.27 |
| 2013-10-04 | 12.47 |
| 2013-10-03 | 10.87 |
| 2013-10-02 | 10.46 |
| 2013-09-30 | 10.26 |
| 2013-09-27 | 11.07 |
| 2013-09-26 | 11.67 |
| 2013-09-25 | 11.87 |
| 2013-09-24 | 12.88 |
| 2013-09-23 | 12.47 |
| 2013-09-19 | 12.68 |
| 2013-09-18 | 11.87 |
| 2013-09-17 | 11.67 |
| 2013-09-16 | 12.47 |
| 2013-09-13 | 11.07 |
| 2013-09-12 | 11.07 |
| 2013-09-11 | 11.07 |
| 2013-09-10 | 10.87 |
| 2013-09-09 | 9.46 |
| 2013-09-06 | 9.05 |
| 2013-09-05 | 9.05 |
| 2013-09-04 | 8.05 |
| 2013-09-03 | 8.25 |
| 2013-09-02 | 8.85 |
| 2013-08-30 | 5.23 |
| 2013-08-29 | 4.02 |
| 2013-08-28 | 4.02 |
| 2013-08-27 | 5.63 |
| 2013-08-26 | 5.63 |
| 2013-08-23 | 4.83 |
| 2013-08-22 | 4.63 |
| 2013-08-21 | 4.23 |
| 2013-08-20 | 6.24 |
| 2013-08-19 | 7.44 |
| 2013-08-16 | 7.24 |
| 2013-08-15 | 7.44 |
| 2013-08-13 | 6.04 |
| 2013-08-12 | 4.43 |
| 2013-08-09 | 4.02 |
| 2013-08-08 | 5.23 |
| 2013-08-07 | 5.23 |
| 2013-08-06 | 5.23 |
| 2013-08-05 | 5.43 |
| 2013-08-02 | 5.84 |
| 2013-08-01 | 5.43 |
| 2013-07-31 | 5.03 |
| 2013-07-30 | 5.03 |
| 2013-07-29 | 6.04 |
| 2013-07-26 | 6.04 |
| 2013-07-25 | 5.23 |
| 2013-07-24 | 5.03 |
| 2013-07-23 | 3.42 |
| 2013-07-22 | 3.42 |
| 2013-07-19 | 4.23 |
| 2013-07-18 | 3.62 |
| 2013-07-17 | 3.62 |
| 2013-07-16 | 4.63 |
| 2013-07-15 | 4.43 |
| 2013-07-12 | 4.63 |
| 2013-07-11 | 3.82 |
| 2013-07-10 | 0.80 |
| 2013-07-09 | 0.20 |
| 2013-07-08 | -0.20 |
| 2013-07-05 | 1.61 |
| 2013-07-04 | 0.20 |
| 2013-07-03 | -0.20 |
| 2013-07-02 | 2.01 |
| 2013-06-28 | 1.41 |
| 2013-06-27 | 0.20 |
| 2013-06-26 | -3.22 |
| 2013-06-25 | -2.82 |
| 2013-06-24 | -1.61 |
| 2013-06-21 | -1.81 |
| 2013-06-20 | 3.02 |
| 2013-06-19 | 3.82 |
| 2013-06-18 | 3.22 |
| 2013-06-17 | 4.02 |
| 2013-06-14 | 2.01 |
| 2013-06-13 | 1.01 |
| 2013-06-11 | 6.84 |
| 2013-06-10 | 6.84 |
| 2013-06-07 | 6.84 |
| 2013-06-06 | 6.84 |
| 2013-06-05 | 7.44 |
| 2013-06-04 | 7.44 |
| 2013-06-03 | 8.25 |
| 2013-05-31 | 8.05 |
| 2013-05-30 | 9.26 |
| 2013-05-29 | 9.86 |
| 2013-05-28 | 8.65 |
| 2013-05-27 | 8.65 |
| 2013-05-24 | 8.65 |
| 2013-05-23 | 9.05 |
| 2013-05-22 | 11.47 |
| 2013-05-21 | 11.47 |
| 2013-05-20 | 10.87 |
| 2013-05-16 | 10.06 |
| 2013-05-15 | 10.06 |
| 2013-05-14 | 10.46 |
| 2013-05-13 | 10.87 |
| 2013-05-10 | 11.07 |
| 2013-05-09 | 11.47 |
| 2013-05-08 | 10.66 |
| 2013-05-07 | 9.46 |
| 2013-05-06 | 9.05 |
| 2013-05-03 | 8.25 |
| 2013-05-02 | 8.25 |
| 2013-04-30 | 8.25 |
| 2013-04-29 | 8.45 |
| 2013-04-26 | 8.45 |
| 2013-04-25 | 6.24 |
| 2013-04-24 | 5.63 |
| 2013-04-23 | 5.63 |
| 2013-04-22 | 6.04 |
| 2013-04-19 | 5.23 |
| 2013-04-18 | 4.02 |
| 2013-04-17 | 4.23 |
| 2013-04-16 | 4.63 |
| 2013-04-15 | 4.63 |
| 2013-04-12 | 5.63 |
| 2013-04-11 | 5.23 |
| 2013-04-10 | 5.23 |
| 2013-04-09 | 4.63 |
| 2013-04-08 | 3.82 |
| 2013-04-05 | 3.82 |
| 2013-04-03 | 5.84 |
| 2013-04-02 | 5.84 |
| 2013-03-28 | 5.84 |
| 2013-03-27 | 5.84 |
| 2013-03-26 | 5.84 |
| 2013-03-25 | 5.84 |
| 2013-03-22 | 5.84 |
| 2013-03-21 | 6.24 |
| 2013-03-20 | 6.24 |
| 2013-03-19 | 5.43 |
| 2013-03-18 | 5.43 |
| 2013-03-15 | 7.04 |
| 2013-03-14 | 7.85 |
| 2013-03-13 | 7.85 |
| 2013-03-12 | 9.05 |
| 2013-03-11 | 10.46 |
| 2013-03-08 | 9.46 |
| 2013-03-07 | 9.46 |
| 2013-03-06 | 9.46 |
| 2013-03-05 | 8.45 |
| 2013-03-04 | 8.05 |
| 2013-03-01 | 10.06 |
| 2013-02-28 | 8.85 |
| 2013-02-27 | 8.45 |
| 2013-02-26 | 8.45 |
| 2013-02-25 | 9.66 |
| 2013-02-22 | 10.06 |
| 2013-02-21 | 10.26 |
| 2013-02-20 | 11.27 |
| 2013-02-19 | 11.27 |
| 2013-02-18 | 11.87 |
| 2013-02-15 | 11.87 |
| 2013-02-14 | 11.87 |
| 2013-02-08 | 10.87 |
| 2013-02-07 | 10.87 |
| 2013-02-06 | 11.67 |
| 2013-02-05 | 11.27 |
| 2013-02-04 | 11.87 |
| 2013-02-01 | 11.87 |
| 2013-01-31 | 11.87 |
| 2013-01-30 | 11.87 |
| 2013-01-29 | 10.26 |
| 2013-01-28 | 10.26 |
| 2013-01-25 | 10.26 |
| 2013-01-24 | 11.27 |
| 2013-01-23 | 11.67 |
| 2013-01-22 | 11.27 |
| 2013-01-21 | 11.27 |
| 2013-01-18 | 10.87 |
| 2013-01-17 | 9.86 |
| 2013-01-16 | 10.26 |
| 2013-01-15 | 9.86 |
| 2013-01-14 | 9.86 |
| 2013-01-11 | 10.87 |
| 2013-01-10 | 11.27 |
| 2013-01-09 | 9.86 |
| 2013-01-08 | 9.86 |
| 2013-01-07 | 10.87 |
| 2013-01-04 | 9.05 |
| 2013-01-03 | 9.05 |
| 2013-01-02 | 9.05 |
| 2012-12-31 | 5.84 |
| 2012-12-28 | 3.42 |
| 2012-12-27 | 5.63 |
| 2012-12-24 | 5.23 |
| 2012-12-21 | 5.23 |
| 2012-12-20 | 5.84 |
| 2012-12-19 | 5.84 |
| 2012-12-18 | 5.84 |
| 2012-12-17 | 6.04 |
| 2012-12-14 | 6.04 |
| 2012-12-13 | 6.04 |
| 2012-12-12 | 6.04 |
| 2012-12-11 | 3.42 |
| 2012-12-10 | 3.42 |
| 2012-12-07 | 5.03 |
| 2012-12-06 | 5.03 |
| 2012-12-05 | 5.03 |
| 2012-12-04 | 3.22 |
| 2012-12-03 | 3.42 |
| 2012-11-30 | 4.23 |
| 2012-11-29 | 3.22 |
| 2012-11-28 | 1.61 |
| 2012-11-27 | 1.01 |
| 2012-11-26 | -0.20 |
| 2012-11-23 | 1.01 |
| 2012-11-22 | 1.01 |
| 2012-11-21 | 0.40 |
| 2012-11-20 | -0.20 |
| 2012-11-19 | -1.41 |
| 2012-11-16 | -1.41 |
| 2012-11-15 | -1.41 |
| 2012-11-14 | -1.41 |
| 2012-11-13 | -0.40 |
| 2012-11-12 | 1.21 |
| 2012-11-09 | 1.21 |
| 2012-11-08 | 1.41 |
| 2012-11-07 | 2.82 |
| 2012-11-06 | 0.40 |
| 2012-11-05 | 2.21 |
| 2012-11-02 | 2.62 |
| 2012-11-01 | 1.21 |
| 2012-10-31 | -0.20 |
| 2012-10-30 | -0.20 |
| 2012-10-29 | -0.20 |
| 2012-10-26 | -1.81 |
| 2012-10-25 | 1.41 |
| 2012-10-24 | 1.41 |
| 2012-10-22 | 1.01 |
| 2012-10-19 | 1.01 |
| 2012-10-18 | -0.40 |
| 2012-10-17 | -0.40 |
| 2012-10-16 | -0.40 |
| 2012-10-15 | -0.40 |
| 2012-10-12 | -0.40 |
| 2012-10-11 | -1.21 |
| 2012-10-10 | -3.02 |
| 2012-10-09 | 0.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 1.21 |
| 2012-10-04 | 0.40 |
| 2012-10-03 | 0.40 |
| 2012-09-28 | 0.40 |
| 2012-09-27 | -0.40 |
| 2012-09-26 | -2.21 |
| 2012-09-25 | -2.21 |
| 2012-09-24 | -2.21 |
| 2012-09-21 | -0.60 |
| 2012-09-20 | -0.60 |
| 2012-09-19 | 0.40 |
| 2012-09-18 | -1.81 |
| 2012-09-17 | -1.81 |
| 2012-09-14 | -2.01 |
| 2012-09-13 | -3.02 |
| 2012-09-12 | -3.02 |
| 2012-09-11 | -4.23 |
| 2012-09-10 | -4.23 |
| 2012-09-07 | -5.43 |
| 2012-09-06 | -7.04 |
| 2012-09-05 | -7.04 |
| 2012-09-04 | -6.24 |
| 2012-09-03 | -6.24 |
| 2012-08-31 | -6.24 |
| 2012-08-30 | -6.24 |
| 2012-08-29 | -5.23 |
| 2012-08-28 | -5.23 |
| 2012-08-27 | -5.23 |
| 2012-08-24 | -5.23 |
| 2012-08-23 | -5.23 |
| 2012-08-22 | -5.23 |
| 2012-08-21 | -4.63 |
| 2012-08-20 | -4.63 |
| 2012-08-17 | -4.63 |
| 2012-08-16 | -4.63 |
| 2012-08-15 | -4.63 |
| 2012-08-14 | -4.63 |
| 2012-08-13 | -5.23 |
| 2012-08-10 | -3.22 |
| 2012-08-09 | -2.62 |
| 2012-08-08 | -4.43 |
| 2012-08-07 | -4.43 |
| 2012-08-06 | -5.23 |
| 2012-08-03 | -6.64 |
| 2012-08-02 | -6.64 |
| 2012-08-01 | -6.64 |
| 2012-07-31 | -7.04 |
| 2012-07-30 | -8.05 |
| 2012-07-27 | -8.05 |
| 2012-07-26 | -9.46 |
| 2012-07-25 | -9.26 |
| 2012-07-24 | -8.65 |
| 2012-07-23 | -8.25 |
| 2012-07-20 | -7.85 |
| 2012-07-19 | -8.05 |
| 2012-07-18 | -8.65 |
| 2012-07-17 | -8.65 |
| 2012-07-16 | -8.65 |
| 2012-07-13 | -8.65 |
| 2012-07-12 | -8.85 |
| 2012-07-11 | -6.24 |
| 2012-07-10 | -6.44 |
| 2012-07-09 | -6.24 |
| 2012-07-06 | -4.83 |
| 2012-07-05 | -4.83 |
| 2012-07-04 | -7.24 |
| 2012-07-03 | -7.24 |
| 2012-06-29 | -8.85 |
| 2012-06-28 | -9.26 |
| 2012-06-27 | -9.26 |
| 2012-06-26 | -9.26 |
| 2012-06-25 | -9.05 |
| 2012-06-22 | -8.45 |
| 2012-06-21 | -7.85 |
| 2012-06-20 | -7.85 |
| 2012-06-19 | -8.05 |
| 2012-06-18 | -8.25 |
| 2012-06-15 | -9.46 |
| 2012-06-14 | -10.26 |
| 2012-06-13 | -10.26 |
| 2012-06-12 | -10.26 |
| 2012-06-11 | -10.26 |
| 2012-06-08 | -11.47 |
| 2012-06-07 | -11.47 |
| 2012-06-06 | -11.47 |
| 2012-06-05 | -11.47 |
| 2012-06-04 | -12.68 |
| 2012-06-01 | -9.86 |
| 2012-05-31 | -9.05 |
| 2012-05-30 | -8.85 |
| 2012-05-29 | -7.85 |
| 2012-05-28 | -10.46 |
| 2012-05-25 | -10.46 |
| 2012-05-24 | -10.26 |
| 2012-05-23 | -9.66 |
| 2012-05-22 | -8.45 |
| 2012-05-21 | -9.66 |
| 2012-05-18 | -9.66 |
| 2012-05-17 | -8.05 |
| 2012-05-16 | -8.65 |
| 2012-05-15 | -6.24 |
| 2012-05-14 | -6.24 |
| 2012-05-11 | -5.43 |
| 2012-05-10 | -4.23 |
| 2012-05-09 | -3.82 |
| 2012-05-08 | -3.02 |
| 2012-05-07 | -3.02 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.20 |
| 2012-05-02 | -0.20 |
| 2012-04-30 | -0.60 |
| 2012-04-27 | -2.21 |
| 2012-04-26 | -2.21 |
| 2012-04-25 | -2.21 |
| 2012-04-24 | -2.21 |
| 2012-04-23 | -2.21 |
| 2012-04-20 | -2.21 |
| 2012-04-19 | -2.21 |
| 2012-04-18 | -2.41 |
| 2012-04-17 | -2.41 |
| 2012-04-16 | -2.41 |
| 2012-04-13 | -2.41 |
| 2012-04-12 | -2.82 |
| 2012-04-11 | -2.82 |
| 2012-04-10 | -2.21 |
| 2012-04-05 | -1.21 |
| 2012-04-03 | -1.21 |
| 2012-04-02 | -1.21 |
| 2012-03-30 | -1.21 |
| 2012-03-29 | -1.01 |
| 2012-03-28 | -0.80 |
| 2012-03-27 | -0.80 |
| 2012-03-26 | -0.80 |
| 2012-03-23 | -0.40 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.20 |
| 2012-03-19 | 0.80 |
| 2012-03-16 | 0.80 |
| 2012-03-15 | 0.80 |
| 2012-03-14 | 0.80 |
| 2012-03-13 | 0.60 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | -0.80 |
| 2012-03-07 | -2.41 |
| 2012-03-06 | 0.40 |
| 2012-03-05 | 2.21 |
| 2012-03-02 | 3.62 |
| 2012-03-01 | 2.21 |
| 2012-02-29 | 2.21 |
| 2012-02-28 | 1.01 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 2.21 |
| 2012-02-21 | 2.21 |
| 2012-02-20 | 2.21 |
| 2012-02-17 | 1.41 |
| 2012-02-16 | 1.41 |
| 2012-02-15 | 2.21 |
| 2012-02-14 | -0.80 |
| 2012-02-13 | -0.80 |
| 2012-02-10 | -0.80 |
| 2012-02-09 | -0.80 |
| 2012-02-08 | -1.21 |
| 2012-02-07 | -2.82 |
| 2012-02-06 | -2.82 |
| 2012-02-03 | -2.82 |
| 2012-02-02 | -3.22 |
| 2012-02-01 | -4.83 |
| 2012-01-31 | -4.83 |
| 2012-01-30 | -5.03 |
| 2012-01-27 | -5.43 |
| 2012-01-26 | -5.63 |
| 2012-01-20 | -5.63 |
| 2012-01-19 | -5.63 |
| 2012-01-18 | -8.05 |
| 2012-01-17 | -8.05 |
| 2012-01-16 | -9.66 |
| 2012-01-13 | -9.66 |
| 2012-01-12 | -10.06 |
| 2012-01-11 | -10.06 |
| 2012-01-10 | -10.06 |
| 2012-01-09 | -10.06 |
| 2012-01-06 | -10.66 |
| 2012-01-05 | -10.66 |
| 2012-01-04 | -10.66 |
| 2012-01-03 | -10.66 |
| 2011-12-30 | -12.07 |
| 2011-12-29 | -12.07 |
| 2011-12-28 | -11.27 |
| 2011-12-23 | -12.27 |
| 2011-12-22 | -12.27 |
| 2011-12-21 | -12.27 |
| 2011-12-20 | -14.89 |
| 2011-12-19 | -14.89 |
| 2011-12-16 | -14.08 |
| 2011-12-15 | -14.29 |
| 2011-12-14 | -12.88 |
| 2011-12-13 | -12.27 |
| 2011-12-12 | -11.67 |
| 2011-12-09 | -11.67 |
| 2011-12-08 | -10.66 |
| 2011-12-07 | -10.66 |
| 2011-12-06 | -10.66 |
| 2011-12-05 | -10.06 |
| 2011-12-02 | -10.06 |
| 2011-12-01 | -9.46 |
| 2011-11-30 | -14.29 |
| 2011-11-29 | -13.48 |
| 2011-11-28 | -14.08 |
| 2011-11-25 | -15.69 |
| 2011-11-24 | -15.29 |
| 2011-11-23 | -14.89 |
| 2011-11-22 | -12.88 |
| 2011-11-21 | -12.88 |
| 2011-11-18 | -11.07 |
| 2011-11-17 | -9.86 |
| 2011-11-16 | -9.26 |
| 2011-11-15 | -8.45 |
| 2011-11-14 | -8.45 |
| 2011-11-11 | -9.05 |
| 2011-11-10 | -9.05 |
| 2011-11-09 | -6.24 |
| 2011-11-08 | -6.24 |
| 2011-11-07 | -6.64 |
| 2011-11-04 | -5.84 |
| 2011-11-03 | -8.45 |
| 2011-11-02 | -7.44 |
| 2011-11-01 | -7.44 |
| 2011-10-31 | -6.24 |
| 2011-10-28 | -5.63 |
| 2011-10-27 | -6.24 |
| 2011-10-26 | -10.46 |
| 2011-10-25 | -11.27 |
| 2011-10-24 | -11.47 |
| 2011-10-21 | -14.69 |
| 2011-10-20 | -14.69 |
| 2011-10-19 | -12.27 |
| 2011-10-18 | -13.28 |
| 2011-10-17 | -10.26 |
| 2011-10-14 | -11.47 |
| 2011-10-13 | -11.07 |
| 2011-10-12 | -13.28 |
| 2011-10-11 | -13.08 |
| 2011-10-10 | -17.10 |
| 2011-10-07 | -17.10 |
| 2011-10-06 | -19.68 |
| 2011-10-04 | -21.93 |
| 2011-10-03 | -19.92 |
| 2011-09-30 | -15.49 |
| 2011-09-28 | -15.49 |
| 2011-09-27 | -15.49 |
| 2011-09-26 | -18.71 |
| 2011-09-23 | -16.10 |
| 2011-09-22 | -13.88 |
| 2011-09-21 | -9.46 |
| 2011-09-20 | -8.85 |
| 2011-09-19 | -8.85 |
| 2011-09-16 | -8.05 |
| 2011-09-15 | -9.86 |
| 2011-09-14 | -9.86 |
| 2011-09-12 | -7.44 |
| 2011-09-09 | -4.63 |
| 2011-09-08 | -5.03 |
| 2011-09-07 | -5.43 |
| 2011-09-06 | -6.64 |
| 2011-09-05 | -6.64 |
| 2011-09-02 | -1.81 |
| 2011-09-01 | -0.60 |
| 2011-08-31 | -2.41 |
| 2011-08-30 | -4.02 |
| 2011-08-29 | -4.43 |
| 2011-08-26 | -6.64 |
| 2011-08-25 | -6.64 |
| 2011-08-24 | -6.64 |
| 2011-08-23 | -5.63 |
| 2011-08-22 | -7.85 |
| 2011-08-19 | -6.44 |
| 2011-08-18 | -3.82 |
| 2011-08-17 | -3.42 |
| 2011-08-16 | -3.42 |
| 2011-08-15 | -3.42 |
| 2011-08-12 | -4.63 |
| 2011-08-11 | -6.04 |
| 2011-08-10 | -5.23 |
| 2011-08-09 | -5.43 |
| 2011-08-08 | -3.42 |
| 2011-08-05 | -0.20 |
| 2011-08-04 | 5.84 |
| 2011-08-03 | 6.24 |
| 2011-08-02 | 7.44 |
| 2011-08-01 | 7.44 |
| 2011-07-29 | 7.04 |
| 2011-07-28 | 7.85 |
| 2011-07-27 | 8.05 |
| 2011-07-26 | 8.05 |
| 2011-07-25 | 7.44 |
| 2011-07-22 | 7.44 |
| 2011-07-21 | 6.64 |
| 2011-07-20 | 6.64 |
| 2011-07-19 | 4.43 |
| 2011-07-18 | 4.83 |
| 2011-07-15 | 5.23 |
| 2011-07-14 | 5.23 |
| 2011-07-13 | 5.23 |
| 2011-07-12 | 4.02 |
| 2011-07-11 | 7.24 |
| 2011-07-08 | 7.65 |
| 2011-07-07 | 7.44 |
| 2011-07-06 | 7.24 |
| 2011-07-05 | 7.24 |
| 2011-07-04 | 7.24 |
| 2011-06-30 | 4.43 |
| 2011-06-29 | 3.42 |
| 2011-06-28 | 3.22 |
| 2011-06-27 | 3.02 |
| 2011-06-24 | 3.02 |
| 2011-06-23 | 3.02 |
| 2011-06-22 | 3.02 |
| 2011-06-21 | 3.02 |
| 2011-06-20 | 3.02 |
| 2011-06-17 | 3.22 |
| 2011-06-16 | 4.63 |
| 2011-06-15 | 7.04 |
| 2011-06-14 | 7.04 |
| 2011-06-13 | 6.84 |
| 2011-06-10 | 6.84 |
| 2011-06-09 | 9.05 |
| 2011-06-08 | 9.05 |
| 2011-06-07 | 10.06 |
| 2011-06-03 | 10.06 |
| 2011-06-02 | 10.46 |
| 2011-06-01 | 10.66 |
| 2011-05-31 | 10.06 |
| 2011-05-30 | 8.85 |
| 2011-05-27 | 8.05 |
| 2011-05-26 | 7.85 |
| 2011-05-25 | 7.04 |
| 2011-05-24 | 7.44 |
| 2011-05-23 | 8.85 |
| 2011-05-20 | 9.46 |
| 2011-05-19 | 9.46 |
| 2011-05-18 | 9.66 |
| 2011-05-17 | 8.85 |
| 2011-05-16 | 9.46 |
| 2011-05-13 | 10.26 |
| 2011-05-12 | 10.06 |
| 2011-05-11 | 10.66 |
| 2011-05-09 | 10.26 |
| 2011-05-06 | 10.26 |
| 2011-05-05 | 10.26 |
| 2011-05-04 | 10.26 |
| 2011-05-03 | 11.47 |
| 2011-04-29 | 11.87 |
| 2011-04-28 | 12.27 |
| 2011-04-27 | 12.47 |
| 2011-04-26 | 12.47 |
| 2011-04-21 | 12.88 |
| 2011-04-20 | 11.07 |
| 2011-04-19 | 9.46 |
| 2011-04-18 | 10.46 |
| 2011-04-15 | 10.46 |
| 2011-04-14 | 10.46 |
| 2011-04-13 | 10.46 |
| 2011-04-12 | 10.46 |
| 2011-04-11 | 11.27 |
| 2011-04-08 | 11.67 |
| 2011-04-07 | 11.47 |
| 2011-04-06 | 11.47 |
| 2011-04-04 | 10.06 |
| 2011-04-01 | 8.45 |
| 2011-03-31 | 8.25 |
| 2011-03-30 | 7.04 |
| 2011-03-29 | 6.04 |
| 2011-03-28 | 6.04 |
| 2011-03-25 | 6.04 |
| 2011-03-24 | 5.23 |
| 2011-03-23 | 4.23 |
| 2011-03-22 | 4.23 |
| 2011-03-21 | 3.82 |
| 2011-03-18 | 2.21 |
| 2011-03-17 | 1.41 |
| 2011-03-16 | 4.43 |
| 2011-03-15 | 3.62 |
| 2011-03-14 | 6.84 |
| 2011-03-11 | 7.04 |
| 2011-03-10 | 8.25 |
| 2011-03-09 | 8.65 |
| 2011-03-08 | 8.25 |
| 2011-03-07 | 8.25 |
| 2011-03-04 | 8.85 |
| 2011-03-03 | 6.24 |
| 2011-03-02 | 6.24 |
| 2011-03-01 | 6.64 |
| 2011-02-28 | 5.03 |
| 2011-02-25 | 5.03 |
| 2011-02-24 | 3.42 |
| 2011-02-23 | 4.63 |
| 2011-02-22 | 5.63 |
| 2011-02-21 | 7.44 |
| 2011-02-18 | 7.44 |
| 2011-02-17 | 6.04 |
| 2011-02-16 | 6.04 |
| 2011-02-15 | 6.04 |
| 2011-02-14 | 6.04 |
| 2011-02-11 | 4.63 |
| 2011-02-10 | 6.44 |
| 2011-02-09 | 9.05 |
| 2011-02-08 | 10.46 |
| 2011-02-07 | 10.66 |
| 2011-02-02 | 10.66 |
| 2011-02-01 | 9.86 |
| 2011-01-31 | 10.66 |
| 2011-01-28 | 10.66 |
| 2011-01-27 | 10.66 |
| 2011-01-26 | 10.66 |
| 2011-01-25 | 10.66 |
| 2011-01-24 | 10.66 |
| 2011-01-21 | 10.66 |
| 2011-01-20 | 11.67 |
| 2011-01-19 | 12.27 |
| 2011-01-18 | 11.67 |
| 2011-01-17 | 11.67 |
| 2011-01-14 | 11.67 |
| 2011-01-13 | 11.67 |
| 2011-01-12 | 11.47 |
| 2011-01-11 | 10.66 |
| 2011-01-10 | 10.46 |
| 2011-01-07 | 10.66 |
| 2011-01-06 | 11.27 |
| 2011-01-05 | 10.87 |
| 2011-01-04 | 10.66 |
| 2011-01-03 | 9.86 |
| 2010-12-31 | 8.05 |
| 2010-12-30 | 7.65 |
| 2010-12-29 | 7.24 |
| 2010-12-28 | 7.24 |
| 2010-12-24 | 7.44 |
| 2010-12-23 | 7.44 |
| 2010-12-22 | 7.44 |
| 2010-12-21 | 6.64 |
| 2010-12-20 | 6.64 |
| 2010-12-17 | 7.24 |
| 2010-12-16 | 6.64 |
| 2010-12-15 | 7.44 |
| 2010-12-14 | 7.65 |
| 2010-12-13 | 7.24 |
| 2010-12-10 | 7.24 |
| 2010-12-09 | 7.24 |
| 2010-12-08 | 7.24 |
| 2010-12-07 | 7.85 |
| 2010-12-06 | 7.85 |
| 2010-12-03 | 7.85 |
| 2010-12-02 | 7.24 |
| 2010-12-01 | 6.24 |
| 2010-11-30 | 5.43 |
| 2010-11-29 | 5.43 |
| 2010-11-26 | 5.43 |
| 2010-11-25 | 5.43 |
| 2010-11-24 | 5.43 |
| 2010-11-23 | 5.43 |
| 2010-11-22 | 7.65 |
| 2010-11-19 | 6.44 |
| 2010-11-18 | 5.84 |
| 2010-11-17 | 5.43 |
| 2010-11-16 | 7.44 |
| 2010-11-15 | 8.45 |
| 2010-11-12 | 8.85 |
| 2010-11-11 | 10.87 |
| 2010-11-10 | 10.87 |
| 2010-11-09 | 10.87 |
| 2010-11-08 | 11.27 |
| 2010-11-05 | 10.87 |
| 2010-11-04 | 10.46 |
| 2010-11-03 | 8.25 |
| 2010-11-02 | 6.84 |
| 2010-11-01 | 6.84 |
| 2010-10-29 | 4.63 |
| 2010-10-28 | 5.43 |
| 2010-10-27 | 5.43 |
| 2010-10-26 | 6.44 |
| 2010-10-25 | 7.04 |
| 2010-10-22 | 6.04 |
| 2010-10-21 | 5.63 |
| 2010-10-20 | 5.43 |
| 2010-10-19 | 5.84 |
| 2010-10-18 | 5.63 |
| 2010-10-15 | 6.64 |
| 2010-10-14 | 6.64 |
| 2010-10-13 | 5.03 |
| 2010-10-12 | 4.23 |
| 2010-10-11 | 4.63 |
| 2010-10-08 | 4.23 |
| 2010-10-07 | 4.02 |
| 2010-10-06 | 4.23 |
| 2010-10-05 | 2.41 |
| 2010-10-04 | 3.02 |
| 2010-09-30 | 1.81 |
| 2010-09-29 | 1.41 |
| 2010-09-28 | 1.01 |
| 2010-09-27 | 1.21 |
| 2010-09-24 | 0.40 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy