Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02198 | 2010-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2198 % |
|---|---|
| 2025-06-25 | 24.99 |
| 2025-06-24 | 28.62 |
| 2025-06-23 | 26.44 |
| 2025-06-20 | 28.62 |
| 2025-06-19 | 26.44 |
| 2025-06-18 | 28.62 |
| 2025-06-17 | 29.35 |
| 2025-06-16 | 28.62 |
| 2025-06-13 | 30.08 |
| 2025-06-12 | 32.26 |
| 2025-06-11 | 26.44 |
| 2025-06-10 | 24.99 |
| 2025-06-09 | 24.99 |
| 2025-06-06 | 26.44 |
| 2025-06-05 | 26.44 |
| 2025-06-04 | 27.17 |
| 2025-06-03 | 27.17 |
| 2025-06-02 | 27.17 |
| 2025-05-30 | 27.17 |
| 2025-05-29 | 27.17 |
| 2025-05-28 | 27.17 |
| 2025-05-27 | 27.17 |
| 2025-05-26 | 27.90 |
| 2025-05-23 | 27.90 |
| 2025-05-22 | 28.62 |
| 2025-05-21 | 30.80 |
| 2025-05-20 | 30.08 |
| 2025-05-19 | 29.35 |
| 2025-05-16 | 29.35 |
| 2025-05-15 | 29.35 |
| 2025-05-14 | 30.08 |
| 2025-05-13 | 30.80 |
| 2025-05-12 | 28.62 |
| 2025-05-09 | 31.53 |
| 2025-05-08 | 31.53 |
| 2025-05-07 | 31.53 |
| 2025-05-06 | 30.80 |
| 2025-05-02 | 28.62 |
| 2025-04-30 | 30.08 |
| 2025-04-29 | 27.90 |
| 2025-04-28 | 29.35 |
| 2025-04-25 | 33.71 |
| 2025-04-24 | 27.17 |
| 2025-04-23 | 26.44 |
| 2025-04-22 | 25.72 |
| 2025-04-17 | 16.27 |
| 2025-04-16 | 9.73 |
| 2025-04-15 | 9.00 |
| 2025-04-14 | 9.73 |
| 2025-04-11 | 9.73 |
| 2025-04-10 | 6.10 |
| 2025-04-09 | 5.37 |
| 2025-04-08 | 6.10 |
| 2025-04-07 | 9.00 |
| 2025-04-03 | 24.99 |
| 2025-04-02 | 26.44 |
| 2025-04-01 | 28.62 |
| 2025-03-31 | 30.80 |
| 2025-03-28 | 43.16 |
| 2025-03-27 | 39.52 |
| 2025-03-26 | 41.70 |
| 2025-03-25 | 40.25 |
| 2025-03-24 | 40.25 |
| 2025-03-21 | 37.34 |
| 2025-03-20 | 37.34 |
| 2025-03-19 | 33.71 |
| 2025-03-18 | 33.71 |
| 2025-03-17 | 34.44 |
| 2025-03-14 | 33.71 |
| 2025-03-13 | 31.53 |
| 2025-03-12 | 33.71 |
| 2025-03-11 | 34.44 |
| 2025-03-10 | 30.80 |
| 2025-03-07 | 30.80 |
| 2025-03-06 | 30.80 |
| 2025-03-05 | 27.90 |
| 2025-03-04 | 29.35 |
| 2025-03-03 | 30.80 |
| 2025-02-28 | 28.62 |
| 2025-02-27 | 32.98 |
| 2025-02-26 | 31.53 |
| 2025-02-25 | 32.98 |
| 2025-02-24 | 32.26 |
| 2025-02-21 | 32.98 |
| 2025-02-20 | 36.62 |
| 2025-02-19 | 34.44 |
| 2025-02-18 | 36.62 |
| 2025-02-17 | 38.07 |
| 2025-02-14 | 38.80 |
| 2025-02-13 | 38.07 |
| 2025-02-12 | 36.62 |
| 2025-02-11 | 38.80 |
| 2025-02-10 | 38.07 |
| 2025-02-07 | 39.52 |
| 2025-02-06 | 34.44 |
| 2025-02-05 | 34.44 |
| 2025-02-04 | 36.62 |
| 2025-02-03 | 35.16 |
| 2025-01-28 | 38.80 |
| 2025-01-27 | 39.52 |
| 2025-01-24 | 40.98 |
| 2025-01-23 | 24.99 |
| 2025-01-22 | 24.26 |
| 2025-01-21 | 26.44 |
| 2025-01-20 | 23.54 |
| 2025-01-17 | 22.81 |
| 2025-01-16 | 22.81 |
| 2025-01-15 | 22.81 |
| 2025-01-14 | 22.08 |
| 2025-01-13 | 19.90 |
| 2025-01-10 | 17.00 |
| 2025-01-09 | 17.72 |
| 2025-01-08 | 19.18 |
| 2025-01-07 | 17.00 |
| 2025-01-06 | 19.18 |
| 2025-01-03 | 19.90 |
| 2025-01-02 | 22.08 |
| 2024-12-31 | 22.08 |
| 2024-12-30 | 23.54 |
| 2024-12-27 | 23.54 |
| 2024-12-24 | 21.36 |
| 2024-12-23 | 23.54 |
| 2024-12-20 | 22.81 |
| 2024-12-19 | 21.36 |
| 2024-12-18 | 22.81 |
| 2024-12-17 | 19.18 |
| 2024-12-16 | 22.81 |
| 2024-12-13 | 21.36 |
| 2024-12-12 | 19.90 |
| 2024-12-11 | 19.18 |
| 2024-12-10 | 22.81 |
| 2024-12-09 | 22.08 |
| 2024-12-06 | 20.63 |
| 2024-12-05 | 19.90 |
| 2024-12-04 | 24.99 |
| 2024-12-03 | 22.81 |
| 2024-12-02 | 26.44 |
| 2024-11-29 | 23.54 |
| 2024-11-28 | 26.44 |
| 2024-11-27 | 22.81 |
| 2024-11-26 | 24.26 |
| 2024-11-25 | 19.18 |
| 2024-11-22 | 22.81 |
| 2024-11-21 | 24.99 |
| 2024-11-20 | 26.44 |
| 2024-11-19 | 26.44 |
| 2024-11-18 | 24.99 |
| 2024-11-15 | 29.35 |
| 2024-11-14 | 30.08 |
| 2024-11-13 | 30.08 |
| 2024-11-12 | 28.62 |
| 2024-11-11 | 29.35 |
| 2024-11-08 | 34.44 |
| 2024-11-07 | 36.62 |
| 2024-11-06 | 34.44 |
| 2024-11-05 | 36.62 |
| 2024-11-04 | 29.35 |
| 2024-11-01 | 27.90 |
| 2024-10-31 | 27.17 |
| 2024-10-30 | 24.26 |
| 2024-10-29 | 22.08 |
| 2024-10-28 | 20.63 |
| 2024-10-25 | 19.18 |
| 2024-10-24 | 18.45 |
| 2024-10-23 | 19.90 |
| 2024-10-22 | 19.18 |
| 2024-10-21 | 17.72 |
| 2024-10-18 | 19.18 |
| 2024-10-17 | 17.72 |
| 2024-10-16 | 16.27 |
| 2024-10-15 | 18.45 |
| 2024-10-14 | 16.27 |
| 2024-10-10 | 19.90 |
| 2024-10-09 | 19.90 |
| 2024-10-08 | 22.08 |
| 2024-10-07 | 25.72 |
| 2024-10-04 | 20.63 |
| 2024-10-03 | 23.54 |
| 2024-10-02 | 24.99 |
| 2024-09-30 | 22.08 |
| 2024-09-27 | 12.64 |
| 2024-09-26 | 10.46 |
| 2024-09-25 | 11.18 |
| 2024-09-24 | 11.91 |
| 2024-09-23 | 14.09 |
| 2024-09-20 | 11.91 |
| 2024-09-19 | 11.91 |
| 2024-09-17 | 9.73 |
| 2024-09-16 | 5.37 |
| 2024-09-13 | 9.00 |
| 2024-09-12 | 11.18 |
| 2024-09-11 | 7.55 |
| 2024-09-10 | 8.28 |
| 2024-09-09 | 12.64 |
| 2024-09-05 | 17.72 |
| 2024-09-04 | 19.18 |
| 2024-09-03 | 18.45 |
| 2024-09-02 | 19.18 |
| 2024-08-30 | 22.08 |
| 2024-08-29 | 23.54 |
| 2024-08-28 | 23.54 |
| 2024-08-27 | 19.90 |
| 2024-08-26 | 22.81 |
| 2024-08-23 | 21.36 |
| 2024-08-22 | 22.81 |
| 2024-08-21 | 19.90 |
| 2024-08-20 | 22.08 |
| 2024-08-19 | 22.81 |
| 2024-08-16 | 22.81 |
| 2024-08-15 | 22.08 |
| 2024-08-14 | 22.81 |
| 2024-08-13 | 24.26 |
| 2024-08-12 | 28.62 |
| 2024-08-09 | 20.63 |
| 2024-08-08 | 19.90 |
| 2024-08-07 | 22.81 |
| 2024-08-06 | 23.54 |
| 2024-08-05 | 23.54 |
| 2024-08-02 | 23.54 |
| 2024-08-01 | 26.44 |
| 2024-07-31 | 23.54 |
| 2024-07-30 | 22.08 |
| 2024-07-29 | 23.54 |
| 2024-07-26 | 24.26 |
| 2024-07-25 | 24.26 |
| 2024-07-24 | 27.90 |
| 2024-07-23 | 24.26 |
| 2024-07-22 | 24.26 |
| 2024-07-19 | 26.44 |
| 2024-07-18 | 27.90 |
| 2024-07-17 | 26.44 |
| 2024-07-16 | 27.17 |
| 2024-07-15 | 25.72 |
| 2024-07-12 | 21.36 |
| 2024-07-11 | 18.45 |
| 2024-07-10 | 13.36 |
| 2024-07-09 | 11.18 |
| 2024-07-08 | 6.82 |
| 2024-07-05 | 9.73 |
| 2024-07-04 | 12.64 |
| 2024-07-03 | 11.18 |
| 2024-07-02 | 7.55 |
| 2024-06-28 | 6.10 |
| 2024-06-27 | 6.82 |
| 2024-06-26 | 6.82 |
| 2024-06-25 | 8.28 |
| 2024-06-24 | 7.55 |
| 2024-06-21 | 11.18 |
| 2024-06-20 | 14.09 |
| 2024-06-19 | 14.82 |
| 2024-06-18 | 14.82 |
| 2024-06-17 | 16.27 |
| 2024-06-14 | 17.00 |
| 2024-06-13 | 17.00 |
| 2024-06-12 | 17.72 |
| 2024-06-11 | 19.18 |
| 2024-06-07 | 17.72 |
| 2024-06-06 | 19.90 |
| 2024-06-05 | 19.18 |
| 2024-06-04 | 19.18 |
| 2024-06-03 | 19.18 |
| 2024-05-31 | 17.72 |
| 2024-05-30 | 22.08 |
| 2024-05-29 | 20.63 |
| 2024-05-28 | 19.18 |
| 2024-05-27 | 17.00 |
| 2024-05-24 | 14.09 |
| 2024-05-23 | 16.27 |
| 2024-05-22 | 16.27 |
| 2024-05-21 | 17.00 |
| 2024-05-20 | 19.90 |
| 2024-05-17 | 27.17 |
| 2024-05-16 | 32.26 |
| 2024-05-14 | 34.44 |
| 2024-05-13 | 35.16 |
| 2024-05-10 | 37.34 |
| 2024-05-09 | 36.62 |
| 2024-05-08 | 35.16 |
| 2024-05-07 | 40.25 |
| 2024-05-06 | 40.25 |
| 2024-05-03 | 38.07 |
| 2024-05-02 | 35.89 |
| 2024-04-30 | 35.89 |
| 2024-04-29 | 37.34 |
| 2024-04-26 | 37.34 |
| 2024-04-25 | 41.70 |
| 2024-04-24 | 42.43 |
| 2024-04-23 | 39.52 |
| 2024-04-22 | 37.34 |
| 2024-04-19 | 41.70 |
| 2024-04-18 | 40.98 |
| 2024-04-17 | 40.25 |
| 2024-04-16 | 38.07 |
| 2024-04-15 | 38.80 |
| 2024-04-12 | 40.25 |
| 2024-04-11 | 38.07 |
| 2024-04-10 | 38.07 |
| 2024-04-09 | 41.70 |
| 2024-04-08 | 38.07 |
| 2024-04-05 | 28.62 |
| 2024-04-03 | 22.81 |
| 2024-04-02 | 23.54 |
| 2024-03-28 | 23.54 |
| 2024-03-27 | 23.54 |
| 2024-03-26 | 24.26 |
| 2024-03-25 | 23.54 |
| 2024-03-22 | 23.54 |
| 2024-03-21 | 19.90 |
| 2024-03-20 | 19.90 |
| 2024-03-19 | 19.90 |
| 2024-03-18 | 13.36 |
| 2024-03-15 | 14.09 |
| 2024-03-14 | 10.46 |
| 2024-03-13 | 6.10 |
| 2024-03-12 | 1.74 |
| 2024-03-11 | 3.19 |
| 2024-03-08 | -1.17 |
| 2024-03-07 | -7.71 |
| 2024-03-06 | -13.52 |
| 2024-03-05 | -21.52 |
| 2024-03-04 | -17.16 |
| 2024-03-01 | -20.06 |
| 2024-02-29 | -27.33 |
| 2024-02-28 | -27.33 |
| 2024-02-27 | -25.15 |
| 2024-02-26 | -25.88 |
| 2024-02-23 | -27.33 |
| 2024-02-22 | -26.60 |
| 2024-02-21 | -27.33 |
| 2024-02-20 | -28.06 |
| 2024-02-19 | -25.88 |
| 2024-02-16 | -27.33 |
| 2024-02-15 | -28.06 |
| 2024-02-14 | -25.88 |
| 2024-02-09 | -23.70 |
| 2024-02-08 | -25.15 |
| 2024-02-07 | -26.60 |
| 2024-02-06 | -25.88 |
| 2024-02-05 | -25.88 |
| 2024-02-02 | -23.70 |
| 2024-02-01 | -25.88 |
| 2024-01-31 | -22.24 |
| 2024-01-30 | -22.24 |
| 2024-01-29 | -19.34 |
| 2024-01-26 | -19.34 |
| 2024-01-25 | -20.79 |
| 2024-01-24 | -18.61 |
| 2024-01-23 | -25.15 |
| 2024-01-22 | -22.24 |
| 2024-01-19 | -21.52 |
| 2024-01-18 | -24.42 |
| 2024-01-17 | -20.79 |
| 2024-01-16 | -16.43 |
| 2024-01-15 | -14.25 |
| 2024-01-12 | -14.98 |
| 2024-01-11 | -15.70 |
| 2024-01-10 | -14.98 |
| 2024-01-09 | -12.80 |
| 2024-01-08 | -12.07 |
| 2024-01-05 | -9.89 |
| 2024-01-04 | -12.07 |
| 2024-01-03 | -12.07 |
| 2024-01-02 | -14.25 |
| 2023-12-29 | -15.70 |
| 2023-12-28 | -14.25 |
| 2023-12-27 | -13.52 |
| 2023-12-22 | -15.70 |
| 2023-12-21 | -19.34 |
| 2023-12-20 | -17.16 |
| 2023-12-19 | -14.98 |
| 2023-12-18 | -14.98 |
| 2023-12-15 | -14.98 |
| 2023-12-14 | -14.98 |
| 2023-12-13 | -14.98 |
| 2023-12-12 | -14.98 |
| 2023-12-11 | -14.98 |
| 2023-12-08 | -16.43 |
| 2023-12-07 | -17.16 |
| 2023-12-06 | -14.25 |
| 2023-12-05 | -13.52 |
| 2023-12-04 | -11.34 |
| 2023-12-01 | -11.34 |
| 2023-11-30 | -12.07 |
| 2023-11-29 | -15.70 |
| 2023-11-28 | -16.43 |
| 2023-11-27 | -15.70 |
| 2023-11-24 | -16.43 |
| 2023-11-23 | -16.43 |
| 2023-11-22 | -17.88 |
| 2023-11-21 | -18.61 |
| 2023-11-20 | -20.06 |
| 2023-11-17 | -21.52 |
| 2023-11-16 | -22.97 |
| 2023-11-15 | -22.97 |
| 2023-11-14 | -25.15 |
| 2023-11-13 | -27.33 |
| 2023-11-10 | -25.15 |
| 2023-11-09 | -25.15 |
| 2023-11-08 | -22.97 |
| 2023-11-07 | -22.97 |
| 2023-11-06 | -22.24 |
| 2023-11-03 | -22.24 |
| 2023-11-02 | -21.52 |
| 2023-11-01 | -23.70 |
| 2023-10-31 | -27.33 |
| 2023-10-30 | -28.78 |
| 2023-10-27 | -30.24 |
| 2023-10-26 | -31.69 |
| 2023-10-25 | -31.69 |
| 2023-10-24 | -30.96 |
| 2023-10-20 | -30.24 |
| 2023-10-19 | -30.96 |
| 2023-10-18 | -28.78 |
| 2023-10-17 | -28.06 |
| 2023-10-16 | -30.24 |
| 2023-10-13 | -30.24 |
| 2023-10-12 | -30.24 |
| 2023-10-11 | -30.24 |
| 2023-10-10 | -31.69 |
| 2023-10-09 | -33.87 |
| 2023-10-06 | -33.87 |
| 2023-10-05 | -33.14 |
| 2023-10-04 | -33.87 |
| 2023-10-03 | -32.42 |
| 2023-09-29 | -29.51 |
| 2023-09-28 | -28.78 |
| 2023-09-27 | -28.78 |
| 2023-09-26 | -32.42 |
| 2023-09-25 | -29.51 |
| 2023-09-22 | -28.06 |
| 2023-09-21 | -25.88 |
| 2023-09-20 | -25.88 |
| 2023-09-19 | -26.60 |
| 2023-09-18 | -31.69 |
| 2023-09-15 | -31.69 |
| 2023-09-14 | -25.88 |
| 2023-09-13 | -26.60 |
| 2023-09-12 | -26.60 |
| 2023-09-11 | -25.15 |
| 2023-09-07 | -25.88 |
| 2023-09-06 | -25.88 |
| 2023-09-05 | -23.70 |
| 2023-09-04 | -22.97 |
| 2023-08-31 | -22.97 |
| 2023-08-30 | -25.15 |
| 2023-08-29 | -24.42 |
| 2023-08-28 | -23.70 |
| 2023-08-25 | -25.15 |
| 2023-08-24 | -26.60 |
| 2023-08-23 | -25.88 |
| 2023-08-22 | -25.88 |
| 2023-08-21 | -26.60 |
| 2023-08-18 | -26.60 |
| 2023-08-17 | -27.33 |
| 2023-08-16 | -25.88 |
| 2023-08-15 | -23.70 |
| 2023-08-14 | -27.33 |
| 2023-08-11 | -22.97 |
| 2023-08-10 | -22.97 |
| 2023-08-09 | -23.70 |
| 2023-08-08 | -22.97 |
| 2023-08-07 | -23.70 |
| 2023-08-04 | -24.42 |
| 2023-08-03 | -21.52 |
| 2023-08-02 | -19.34 |
| 2023-08-01 | -19.34 |
| 2023-07-31 | -17.16 |
| 2023-07-28 | -14.98 |
| 2023-07-27 | -17.88 |
| 2023-07-26 | -18.61 |
| 2023-07-25 | -18.61 |
| 2023-07-24 | -18.61 |
| 2023-07-21 | -16.43 |
| 2023-07-20 | -13.52 |
| 2023-07-19 | -12.07 |
| 2023-07-18 | -10.62 |
| 2023-07-14 | -6.26 |
| 2023-07-13 | -7.71 |
| 2023-07-12 | -9.89 |
| 2023-07-11 | -9.89 |
| 2023-07-10 | -9.89 |
| 2023-07-07 | -10.62 |
| 2023-07-06 | -9.89 |
| 2023-07-05 | -5.53 |
| 2023-07-04 | -6.26 |
| 2023-07-03 | -4.08 |
| 2023-06-30 | -4.80 |
| 2023-06-29 | -4.08 |
| 2023-06-28 | -2.62 |
| 2023-06-27 | -2.62 |
| 2023-06-26 | -4.08 |
| 2023-06-23 | -0.44 |
| 2023-06-21 | 0.28 |
| 2023-06-20 | 0.28 |
| 2023-06-19 | 1.74 |
| 2023-06-16 | 1.74 |
| 2023-06-15 | -0.44 |
| 2023-06-14 | 1.74 |
| 2023-06-13 | 1.74 |
| 2023-06-12 | 0.28 |
| 2023-06-09 | 1.01 |
| 2023-06-08 | 2.46 |
| 2023-06-07 | 4.64 |
| 2023-06-06 | 0.28 |
| 2023-06-05 | 5.37 |
| 2023-06-02 | 5.37 |
| 2023-06-01 | 1.74 |
| 2023-05-31 | 3.92 |
| 2023-05-30 | 8.28 |
| 2023-05-29 | 13.36 |
| 2023-05-25 | 12.64 |
| 2023-05-24 | 16.27 |
| 2023-05-23 | 16.27 |
| 2023-05-22 | 17.00 |
| 2023-05-19 | 17.00 |
| 2023-05-18 | 17.72 |
| 2023-05-17 | 21.36 |
| 2023-05-16 | 21.36 |
| 2023-05-15 | 21.36 |
| 2023-05-12 | 20.63 |
| 2023-05-11 | 20.63 |
| 2023-05-10 | 22.81 |
| 2023-05-09 | 22.08 |
| 2023-05-08 | 22.08 |
| 2023-05-05 | 22.81 |
| 2023-05-04 | 22.81 |
| 2023-05-03 | 22.81 |
| 2023-05-02 | 23.54 |
| 2023-04-28 | 24.99 |
| 2023-04-27 | 24.26 |
| 2023-04-26 | 24.99 |
| 2023-04-25 | 23.54 |
| 2023-04-24 | 24.99 |
| 2023-04-21 | 30.08 |
| 2023-04-20 | 33.71 |
| 2023-04-19 | 37.34 |
| 2023-04-18 | 39.52 |
| 2023-04-17 | 41.70 |
| 2023-04-14 | 38.80 |
| 2023-04-13 | 40.25 |
| 2023-04-12 | 38.07 |
| 2023-04-11 | 35.16 |
| 2023-04-06 | 32.98 |
| 2023-04-04 | 32.26 |
| 2023-04-03 | 33.71 |
| 2023-03-31 | 24.26 |
| 2023-03-30 | 23.54 |
| 2023-03-29 | 22.08 |
| 2023-03-28 | 23.54 |
| 2023-03-27 | 22.08 |
| 2023-03-24 | 20.63 |
| 2023-03-23 | 23.54 |
| 2023-03-22 | 20.63 |
| 2023-03-21 | 20.63 |
| 2023-03-20 | 19.90 |
| 2023-03-17 | 21.36 |
| 2023-03-16 | 19.90 |
| 2023-03-15 | 14.82 |
| 2023-03-14 | 16.27 |
| 2023-03-13 | 11.91 |
| 2023-03-10 | 9.00 |
| 2023-03-09 | 11.18 |
| 2023-03-08 | 11.18 |
| 2023-03-07 | 11.91 |
| 2023-03-06 | 11.91 |
| 2023-03-03 | 13.36 |
| 2023-03-02 | 12.64 |
| 2023-03-01 | 12.64 |
| 2023-02-28 | 9.00 |
| 2023-02-27 | 11.18 |
| 2023-02-24 | 13.36 |
| 2023-02-23 | 16.27 |
| 2023-02-22 | 12.64 |
| 2023-02-21 | 10.46 |
| 2023-02-20 | 9.73 |
| 2023-02-17 | 9.00 |
| 2023-02-16 | 8.28 |
| 2023-02-15 | 10.46 |
| 2023-02-14 | 11.91 |
| 2023-02-13 | 16.27 |
| 2023-02-10 | 17.72 |
| 2023-02-09 | 20.63 |
| 2023-02-08 | 19.90 |
| 2023-02-07 | 21.36 |
| 2023-02-06 | 22.08 |
| 2023-02-03 | 20.63 |
| 2023-02-02 | 24.26 |
| 2023-02-01 | 25.72 |
| 2023-01-31 | 22.08 |
| 2023-01-30 | 20.63 |
| 2023-01-27 | 20.63 |
| 2023-01-26 | 22.08 |
| 2023-01-20 | 22.08 |
| 2023-01-19 | 9.73 |
| 2023-01-18 | 3.92 |
| 2023-01-17 | 3.92 |
| 2023-01-16 | 4.64 |
| 2023-01-13 | 6.10 |
| 2023-01-12 | 6.82 |
| 2023-01-11 | 6.82 |
| 2023-01-10 | 6.10 |
| 2023-01-09 | 6.10 |
| 2023-01-06 | 6.10 |
| 2023-01-05 | 6.10 |
| 2023-01-04 | 4.64 |
| 2023-01-03 | 1.74 |
| 2022-12-30 | 1.74 |
| 2022-12-29 | -1.90 |
| 2022-12-28 | 1.01 |
| 2022-12-23 | -2.62 |
| 2022-12-22 | -4.08 |
| 2022-12-21 | -1.90 |
| 2022-12-20 | -1.90 |
| 2022-12-19 | -0.44 |
| 2022-12-16 | 4.64 |
| 2022-12-15 | 7.55 |
| 2022-12-14 | 7.55 |
| 2022-12-13 | 6.82 |
| 2022-12-12 | 5.37 |
| 2022-12-09 | 5.37 |
| 2022-12-08 | 5.37 |
| 2022-12-07 | 4.64 |
| 2022-12-06 | 8.28 |
| 2022-12-05 | 8.28 |
| 2022-12-02 | 6.10 |
| 2022-12-01 | 6.10 |
| 2022-11-30 | 3.92 |
| 2022-11-29 | 6.82 |
| 2022-11-28 | 5.37 |
| 2022-11-25 | 10.46 |
| 2022-11-24 | 12.64 |
| 2022-11-23 | 12.64 |
| 2022-11-22 | 9.73 |
| 2022-11-21 | 9.00 |
| 2022-11-18 | 9.00 |
| 2022-11-17 | 2.46 |
| 2022-11-16 | 3.92 |
| 2022-11-15 | 5.37 |
| 2022-11-14 | 7.55 |
| 2022-11-11 | 3.19 |
| 2022-11-10 | 2.46 |
| 2022-11-09 | 1.01 |
| 2022-11-08 | 2.46 |
| 2022-11-07 | -1.17 |
| 2022-11-04 | -2.62 |
| 2022-11-03 | -4.08 |
| 2022-11-02 | 1.01 |
| 2022-11-01 | 1.01 |
| 2022-10-31 | -1.17 |
| 2022-10-28 | -1.17 |
| 2022-10-27 | 3.92 |
| 2022-10-26 | 6.82 |
| 2022-10-25 | 3.19 |
| 2022-10-24 | 7.55 |
| 2022-10-21 | 10.46 |
| 2022-10-20 | 13.36 |
| 2022-10-19 | 15.54 |
| 2022-10-18 | 13.36 |
| 2022-10-17 | 12.64 |
| 2022-10-14 | 12.64 |
| 2022-10-13 | 9.73 |
| 2022-10-12 | 11.91 |
| 2022-10-11 | 11.91 |
| 2022-10-10 | 13.36 |
| 2022-10-07 | 14.09 |
| 2022-10-06 | 14.09 |
| 2022-10-05 | 13.36 |
| 2022-10-03 | 14.09 |
| 2022-09-30 | 15.54 |
| 2022-09-29 | 14.82 |
| 2022-09-28 | 15.54 |
| 2022-09-27 | 18.45 |
| 2022-09-26 | 16.27 |
| 2022-09-23 | 19.18 |
| 2022-09-22 | 17.72 |
| 2022-09-21 | 15.54 |
| 2022-09-20 | 18.45 |
| 2022-09-19 | 19.18 |
| 2022-09-16 | 16.27 |
| 2022-09-15 | 18.45 |
| 2022-09-14 | 19.18 |
| 2022-09-13 | 19.90 |
| 2022-09-09 | 16.27 |
| 2022-09-08 | 17.00 |
| 2022-09-07 | 17.00 |
| 2022-09-06 | 17.72 |
| 2022-09-05 | 17.00 |
| 2022-09-02 | 14.09 |
| 2022-09-01 | 14.09 |
| 2022-08-31 | 17.00 |
| 2022-08-30 | 19.18 |
| 2022-08-29 | 16.27 |
| 2022-08-26 | 17.72 |
| 2022-08-25 | 18.45 |
| 2022-08-24 | 18.45 |
| 2022-08-23 | 19.18 |
| 2022-08-22 | 20.63 |
| 2022-08-19 | 22.08 |
| 2022-08-18 | 16.27 |
| 2022-08-17 | 21.36 |
| 2022-08-16 | 18.45 |
| 2022-08-15 | 19.90 |
| 2022-08-12 | 19.90 |
| 2022-08-11 | 14.82 |
| 2022-08-10 | 9.00 |
| 2022-08-09 | 5.37 |
| 2022-08-08 | 5.37 |
| 2022-08-05 | -0.44 |
| 2022-08-04 | 1.74 |
| 2022-08-03 | 3.19 |
| 2022-08-02 | 1.74 |
| 2022-08-01 | 7.55 |
| 2022-07-29 | 5.37 |
| 2022-07-28 | 6.82 |
| 2022-07-27 | 6.10 |
| 2022-07-26 | -1.90 |
| 2022-07-25 | -4.08 |
| 2022-07-22 | -8.44 |
| 2022-07-21 | -8.44 |
| 2022-07-20 | -6.98 |
| 2022-07-19 | -1.90 |
| 2022-07-18 | -9.16 |
| 2022-07-15 | 1.74 |
| 2022-07-14 | 3.92 |
| 2022-07-13 | 1.01 |
| 2022-07-12 | 1.74 |
| 2022-07-11 | 3.92 |
| 2022-07-08 | 6.82 |
| 2022-07-07 | 4.64 |
| 2022-07-06 | 5.37 |
| 2022-07-05 | 3.92 |
| 2022-07-04 | 6.10 |
| 2022-06-30 | 9.00 |
| 2022-06-29 | 10.46 |
| 2022-06-28 | 9.73 |
| 2022-06-27 | 9.73 |
| 2022-06-24 | 10.46 |
| 2022-06-23 | 6.82 |
| 2022-06-22 | 9.73 |
| 2022-06-21 | 14.09 |
| 2022-06-20 | 10.46 |
| 2022-06-17 | 3.19 |
| 2022-06-16 | 2.46 |
| 2022-06-15 | 3.92 |
| 2022-06-14 | 3.19 |
| 2022-06-13 | 4.64 |
| 2022-06-10 | 6.82 |
| 2022-06-09 | 7.55 |
| 2022-06-08 | 7.55 |
| 2022-06-07 | 8.28 |
| 2022-06-06 | 6.82 |
| 2022-06-02 | 8.28 |
| 2022-06-01 | 6.10 |
| 2022-05-31 | 3.19 |
| 2022-05-30 | 4.64 |
| 2022-05-27 | 1.01 |
| 2022-05-26 | -1.90 |
| 2022-05-25 | -1.90 |
| 2022-05-24 | -0.44 |
| 2022-05-23 | 1.74 |
| 2022-05-20 | 1.74 |
| 2022-05-19 | 0.28 |
| 2022-05-18 | 2.46 |
| 2022-05-17 | 1.07 |
| 2022-05-16 | 0.37 |
| 2022-05-13 | -3.11 |
| 2022-05-12 | -4.51 |
| 2022-05-11 | 0.37 |
| 2022-05-10 | -0.33 |
| 2022-05-06 | 2.46 |
| 2022-05-05 | 10.83 |
| 2022-05-04 | 11.52 |
| 2022-05-03 | 11.52 |
| 2022-04-29 | 11.52 |
| 2022-04-28 | 10.83 |
| 2022-04-27 | 4.55 |
| 2022-04-26 | -1.72 |
| 2022-04-25 | 1.77 |
| 2022-04-22 | 8.04 |
| 2022-04-21 | 9.43 |
| 2022-04-20 | 11.52 |
| 2022-04-19 | 15.01 |
| 2022-04-14 | 12.92 |
| 2022-04-13 | 12.22 |
| 2022-04-12 | 12.22 |
| 2022-04-11 | 12.92 |
| 2022-04-08 | 18.49 |
| 2022-04-07 | 18.49 |
| 2022-04-06 | 21.28 |
| 2022-04-04 | 20.59 |
| 2022-04-01 | 19.19 |
| 2022-03-31 | 23.37 |
| 2022-03-30 | 25.46 |
| 2022-03-29 | 26.86 |
| 2022-03-28 | 26.86 |
| 2022-03-25 | 26.16 |
| 2022-03-24 | 33.13 |
| 2022-03-23 | 29.65 |
| 2022-03-22 | 28.95 |
| 2022-03-21 | 26.16 |
| 2022-03-18 | 22.68 |
| 2022-03-17 | 19.19 |
| 2022-03-16 | 15.01 |
| 2022-03-15 | 17.10 |
| 2022-03-14 | 17.80 |
| 2022-03-11 | 27.56 |
| 2022-03-10 | 33.13 |
| 2022-03-09 | 25.46 |
| 2022-03-08 | 28.25 |
| 2022-03-07 | 34.53 |
| 2022-03-04 | 40.10 |
| 2022-03-03 | 44.98 |
| 2022-03-02 | 43.59 |
| 2022-03-01 | 47.07 |
| 2022-02-28 | 43.59 |
| 2022-02-25 | 47.07 |
| 2022-02-24 | 47.07 |
| 2022-02-23 | 51.25 |
| 2022-02-22 | 44.28 |
| 2022-02-21 | 52.65 |
| 2022-02-18 | 56.13 |
| 2022-02-17 | 60.32 |
| 2022-02-16 | 60.32 |
| 2022-02-15 | 59.62 |
| 2022-02-14 | 61.01 |
| 2022-02-11 | 63.80 |
| 2022-02-10 | 67.98 |
| 2022-02-09 | 65.20 |
| 2022-02-08 | 61.01 |
| 2022-02-07 | 63.10 |
| 2022-02-04 | 63.80 |
| 2022-01-31 | 61.71 |
| 2022-01-28 | 60.32 |
| 2022-01-27 | 62.41 |
| 2022-01-26 | 63.10 |
| 2022-01-25 | 61.71 |
| 2022-01-24 | 63.80 |
| 2022-01-21 | 88.20 |
| 2022-01-20 | 90.99 |
| 2022-01-19 | 92.38 |
| 2022-01-18 | 93.08 |
| 2022-01-17 | 84.02 |
| 2022-01-14 | 90.29 |
| 2022-01-13 | 89.59 |
| 2022-01-12 | 85.41 |
| 2022-01-11 | 82.62 |
| 2022-01-10 | 77.04 |
| 2022-01-07 | 74.95 |
| 2022-01-06 | 75.65 |
| 2022-01-05 | 77.04 |
| 2022-01-04 | 79.83 |
| 2022-01-03 | 84.71 |
| 2021-12-31 | 77.74 |
| 2021-12-30 | 74.95 |
| 2021-12-29 | 71.47 |
| 2021-12-28 | 72.86 |
| 2021-12-24 | 73.56 |
| 2021-12-23 | 72.86 |
| 2021-12-22 | 68.68 |
| 2021-12-21 | 70.07 |
| 2021-12-20 | 63.80 |
| 2021-12-17 | 68.68 |
| 2021-12-16 | 66.59 |
| 2021-12-15 | 63.80 |
| 2021-12-14 | 67.29 |
| 2021-12-13 | 71.47 |
| 2021-12-10 | 76.35 |
| 2021-12-09 | 78.44 |
| 2021-12-08 | 75.65 |
| 2021-12-07 | 70.77 |
| 2021-12-06 | 71.47 |
| 2021-12-03 | 70.07 |
| 2021-12-02 | 70.07 |
| 2021-12-01 | 71.47 |
| 2021-11-30 | 66.59 |
| 2021-11-29 | 60.32 |
| 2021-11-26 | 62.41 |
| 2021-11-25 | 65.20 |
| 2021-11-24 | 61.71 |
| 2021-11-23 | 61.01 |
| 2021-11-22 | 61.71 |
| 2021-11-19 | 66.59 |
| 2021-11-18 | 58.92 |
| 2021-11-17 | 59.62 |
| 2021-11-16 | 61.71 |
| 2021-11-15 | 62.41 |
| 2021-11-12 | 63.80 |
| 2021-11-11 | 72.17 |
| 2021-11-10 | 61.01 |
| 2021-11-09 | 59.62 |
| 2021-11-08 | 58.92 |
| 2021-11-05 | 60.32 |
| 2021-11-04 | 68.68 |
| 2021-11-03 | 69.38 |
| 2021-11-02 | 65.89 |
| 2021-11-01 | 67.29 |
| 2021-10-29 | 63.10 |
| 2021-10-28 | 66.59 |
| 2021-10-27 | 76.35 |
| 2021-10-26 | 77.04 |
| 2021-10-25 | 78.44 |
| 2021-10-22 | 70.07 |
| 2021-10-21 | 66.59 |
| 2021-10-20 | 64.50 |
| 2021-10-19 | 65.89 |
| 2021-10-18 | 58.92 |
| 2021-10-15 | 73.56 |
| 2021-10-12 | 83.32 |
| 2021-10-11 | 89.59 |
| 2021-10-08 | 88.20 |
| 2021-10-07 | 90.29 |
| 2021-10-06 | 90.99 |
| 2021-10-05 | 89.59 |
| 2021-10-04 | 89.59 |
| 2021-09-30 | 90.29 |
| 2021-09-29 | 88.20 |
| 2021-09-28 | 91.68 |
| 2021-09-27 | 89.59 |
| 2021-09-24 | 88.89 |
| 2021-09-23 | 93.77 |
| 2021-09-21 | 93.08 |
| 2021-09-20 | 88.20 |
| 2021-09-17 | 97.26 |
| 2021-09-16 | 90.99 |
| 2021-09-15 | 95.86 |
| 2021-09-14 | 100.74 |
| 2021-09-13 | 103.88 |
| 2021-09-10 | 106.55 |
| 2021-09-09 | 107.22 |
| 2021-09-08 | 105.89 |
| 2021-09-07 | 105.89 |
| 2021-09-06 | 91.85 |
| 2021-09-03 | 93.85 |
| 2021-09-02 | 99.20 |
| 2021-09-01 | 103.21 |
| 2021-08-31 | 107.89 |
| 2021-08-30 | 96.53 |
| 2021-08-27 | 95.86 |
| 2021-08-26 | 117.92 |
| 2021-08-25 | 123.27 |
| 2021-08-24 | 113.91 |
| 2021-08-23 | 109.23 |
| 2021-08-20 | 105.22 |
| 2021-08-19 | 106.55 |
| 2021-08-18 | 112.57 |
| 2021-08-17 | 111.23 |
| 2021-08-16 | 119.92 |
| 2021-08-13 | 116.58 |
| 2021-08-12 | 117.92 |
| 2021-08-11 | 111.23 |
| 2021-08-10 | 105.22 |
| 2021-08-09 | 103.88 |
| 2021-08-06 | 99.87 |
| 2021-08-05 | 103.88 |
| 2021-08-04 | 112.57 |
| 2021-08-03 | 105.89 |
| 2021-08-02 | 109.90 |
| 2021-07-30 | 98.53 |
| 2021-07-29 | 95.19 |
| 2021-07-28 | 96.53 |
| 2021-07-27 | 93.85 |
| 2021-07-26 | 102.54 |
| 2021-07-23 | 102.54 |
| 2021-07-22 | 109.90 |
| 2021-07-21 | 109.23 |
| 2021-07-20 | 111.90 |
| 2021-07-19 | 114.58 |
| 2021-07-16 | 118.59 |
| 2021-07-15 | 120.59 |
| 2021-07-14 | 113.24 |
| 2021-07-13 | 129.95 |
| 2021-07-12 | 117.25 |
| 2021-07-09 | 113.24 |
| 2021-07-08 | 118.59 |
| 2021-07-07 | 127.28 |
| 2021-07-06 | 130.62 |
| 2021-07-05 | 123.27 |
| 2021-07-02 | 113.24 |
| 2021-06-30 | 110.56 |
| 2021-06-29 | 99.87 |
| 2021-06-28 | 102.54 |
| 2021-06-25 | 102.54 |
| 2021-06-24 | 99.87 |
| 2021-06-23 | 99.87 |
| 2021-06-22 | 102.54 |
| 2021-06-21 | 100.54 |
| 2021-06-18 | 102.54 |
| 2021-06-17 | 101.87 |
| 2021-06-16 | 102.54 |
| 2021-06-15 | 110.56 |
| 2021-06-11 | 112.57 |
| 2021-06-10 | 109.90 |
| 2021-06-09 | 108.56 |
| 2021-06-08 | 107.89 |
| 2021-06-07 | 109.90 |
| 2021-06-04 | 118.59 |
| 2021-06-03 | 119.92 |
| 2021-06-02 | 117.92 |
| 2021-06-01 | 113.91 |
| 2021-05-31 | 113.24 |
| 2021-05-28 | 117.92 |
| 2021-05-27 | 112.57 |
| 2021-05-26 | 112.57 |
| 2021-05-25 | 111.23 |
| 2021-05-24 | 107.22 |
| 2021-05-21 | 112.57 |
| 2021-05-20 | 117.92 |
| 2021-05-18 | 124.60 |
| 2021-05-17 | 120.59 |
| 2021-05-14 | 113.91 |
| 2021-05-13 | 123.93 |
| 2021-05-12 | 123.93 |
| 2021-05-11 | 128.61 |
| 2021-05-10 | 135.30 |
| 2021-05-07 | 134.63 |
| 2021-05-06 | 141.98 |
| 2021-05-05 | 141.98 |
| 2021-05-04 | 145.32 |
| 2021-05-03 | 136.63 |
| 2021-04-30 | 143.99 |
| 2021-04-29 | 142.65 |
| 2021-04-28 | 150.00 |
| 2021-04-27 | 150.62 |
| 2021-04-26 | 155.57 |
| 2021-04-23 | 143.20 |
| 2021-04-22 | 137.63 |
| 2021-04-21 | 137.63 |
| 2021-04-20 | 138.25 |
| 2021-04-19 | 143.20 |
| 2021-04-16 | 143.20 |
| 2021-04-15 | 128.35 |
| 2021-04-14 | 126.49 |
| 2021-04-13 | 125.25 |
| 2021-04-12 | 126.49 |
| 2021-04-09 | 127.73 |
| 2021-04-08 | 129.58 |
| 2021-04-07 | 124.63 |
| 2021-04-01 | 125.25 |
| 2021-03-31 | 125.25 |
| 2021-03-30 | 128.35 |
| 2021-03-29 | 123.39 |
| 2021-03-26 | 136.39 |
| 2021-03-25 | 127.11 |
| 2021-03-24 | 124.01 |
| 2021-03-23 | 139.48 |
| 2021-03-22 | 162.38 |
| 2021-03-19 | 166.71 |
| 2021-03-18 | 174.76 |
| 2021-03-17 | 166.09 |
| 2021-03-16 | 174.14 |
| 2021-03-15 | 172.28 |
| 2021-03-12 | 147.53 |
| 2021-03-11 | 146.29 |
| 2021-03-10 | 146.29 |
| 2021-03-09 | 122.16 |
| 2021-03-08 | 110.40 |
| 2021-03-05 | 121.54 |
| 2021-03-04 | 129.58 |
| 2021-03-03 | 125.25 |
| 2021-03-02 | 118.44 |
| 2021-03-01 | 114.73 |
| 2021-02-26 | 113.49 |
| 2021-02-25 | 114.11 |
| 2021-02-24 | 107.92 |
| 2021-02-23 | 140.10 |
| 2021-02-22 | 136.39 |
| 2021-02-19 | 127.11 |
| 2021-02-18 | 125.25 |
| 2021-02-17 | 135.15 |
| 2021-02-16 | 136.39 |
| 2021-02-11 | 136.39 |
| 2021-02-10 | 125.25 |
| 2021-02-09 | 136.39 |
| 2021-02-08 | 118.44 |
| 2021-02-05 | 143.82 |
| 2021-02-04 | 129.58 |
| 2021-02-03 | 125.25 |
| 2021-02-02 | 109.16 |
| 2021-02-01 | 85.03 |
| 2021-01-29 | 66.46 |
| 2021-01-28 | 59.66 |
| 2021-01-27 | 66.46 |
| 2021-01-26 | 68.32 |
| 2021-01-25 | 72.03 |
| 2021-01-22 | 75.13 |
| 2021-01-21 | 78.84 |
| 2021-01-20 | 61.51 |
| 2021-01-19 | 61.51 |
| 2021-01-18 | 57.18 |
| 2021-01-15 | 57.18 |
| 2021-01-14 | 58.42 |
| 2021-01-13 | 57.18 |
| 2021-01-12 | 55.32 |
| 2021-01-11 | 53.47 |
| 2021-01-08 | 55.94 |
| 2021-01-07 | 55.32 |
| 2021-01-06 | 56.56 |
| 2021-01-05 | 54.09 |
| 2021-01-04 | 50.99 |
| 2020-12-31 | 49.75 |
| 2020-12-30 | 50.37 |
| 2020-12-29 | 49.14 |
| 2020-12-28 | 47.28 |
| 2020-12-24 | 49.75 |
| 2020-12-23 | 47.28 |
| 2020-12-22 | 44.80 |
| 2020-12-21 | 49.14 |
| 2020-12-18 | 51.61 |
| 2020-12-17 | 53.47 |
| 2020-12-16 | 54.71 |
| 2020-12-15 | 50.99 |
| 2020-12-14 | 57.80 |
| 2020-12-11 | 63.99 |
| 2020-12-10 | 61.51 |
| 2020-12-09 | 62.13 |
| 2020-12-08 | 60.89 |
| 2020-12-07 | 64.61 |
| 2020-12-04 | 65.23 |
| 2020-12-03 | 66.46 |
| 2020-12-02 | 60.89 |
| 2020-12-01 | 60.89 |
| 2020-11-30 | 57.18 |
| 2020-11-27 | 64.61 |
| 2020-11-26 | 66.46 |
| 2020-11-25 | 65.23 |
| 2020-11-24 | 62.75 |
| 2020-11-23 | 61.51 |
| 2020-11-20 | 59.04 |
| 2020-11-19 | 60.89 |
| 2020-11-18 | 57.80 |
| 2020-11-17 | 59.04 |
| 2020-11-16 | 60.89 |
| 2020-11-13 | 60.89 |
| 2020-11-12 | 52.85 |
| 2020-11-11 | 55.32 |
| 2020-11-10 | 59.66 |
| 2020-11-09 | 54.71 |
| 2020-11-06 | 50.37 |
| 2020-11-05 | 50.37 |
| 2020-11-04 | 45.42 |
| 2020-11-03 | 40.47 |
| 2020-11-02 | 36.76 |
| 2020-10-30 | 31.81 |
| 2020-10-29 | 34.28 |
| 2020-10-28 | 34.28 |
| 2020-10-27 | 34.90 |
| 2020-10-23 | 33.67 |
| 2020-10-22 | 39.85 |
| 2020-10-21 | 31.19 |
| 2020-10-20 | 29.95 |
| 2020-10-19 | 29.33 |
| 2020-10-16 | 23.76 |
| 2020-10-15 | 12.01 |
| 2020-10-14 | 12.63 |
| 2020-10-12 | 10.15 |
| 2020-10-09 | 11.39 |
| 2020-10-08 | 9.53 |
| 2020-10-07 | 8.29 |
| 2020-10-06 | 7.68 |
| 2020-10-05 | 8.29 |
| 2020-09-30 | 13.24 |
| 2020-09-29 | 16.96 |
| 2020-09-28 | 10.77 |
| 2020-09-25 | 8.29 |
| 2020-09-24 | 6.44 |
| 2020-09-23 | 5.82 |
| 2020-09-22 | 14.48 |
| 2020-09-21 | 13.24 |
| 2020-09-18 | 15.10 |
| 2020-09-17 | 18.20 |
| 2020-09-16 | 16.96 |
| 2020-09-15 | 19.43 |
| 2020-09-14 | 21.60 |
| 2020-09-11 | 21.60 |
| 2020-09-10 | 21.02 |
| 2020-09-09 | 19.27 |
| 2020-09-08 | 19.27 |
| 2020-09-07 | 19.85 |
| 2020-09-04 | 22.76 |
| 2020-09-03 | 22.18 |
| 2020-09-02 | 21.02 |
| 2020-09-01 | 20.43 |
| 2020-08-31 | 22.18 |
| 2020-08-28 | 20.43 |
| 2020-08-27 | 19.85 |
| 2020-08-26 | 17.53 |
| 2020-08-25 | 19.27 |
| 2020-08-24 | 17.53 |
| 2020-08-21 | 20.43 |
| 2020-08-20 | 18.11 |
| 2020-08-19 | 16.94 |
| 2020-08-18 | 16.94 |
| 2020-08-17 | 18.69 |
| 2020-08-14 | 21.02 |
| 2020-08-13 | 20.43 |
| 2020-08-12 | 22.18 |
| 2020-08-11 | 22.18 |
| 2020-08-10 | 18.11 |
| 2020-08-07 | 14.62 |
| 2020-08-06 | 61.16 |
| 2020-08-05 | 62.91 |
| 2020-08-04 | 62.91 |
| 2020-08-03 | 64.65 |
| 2020-07-31 | 57.09 |
| 2020-07-30 | 58.25 |
| 2020-07-29 | 58.25 |
| 2020-07-28 | 55.93 |
| 2020-07-27 | 54.76 |
| 2020-07-24 | 60.00 |
| 2020-07-23 | 64.07 |
| 2020-07-22 | 65.82 |
| 2020-07-21 | 55.34 |
| 2020-07-20 | 50.11 |
| 2020-07-17 | 48.36 |
| 2020-07-16 | 51.27 |
| 2020-07-15 | 59.42 |
| 2020-07-14 | 62.33 |
| 2020-07-13 | 60.00 |
| 2020-07-10 | 31.49 |
| 2020-07-09 | 32.07 |
| 2020-07-08 | 33.23 |
| 2020-07-07 | 32.07 |
| 2020-07-06 | 34.40 |
| 2020-07-03 | 28.58 |
| 2020-07-02 | 26.25 |
| 2020-06-30 | 22.18 |
| 2020-06-29 | 22.18 |
| 2020-06-26 | 17.53 |
| 2020-06-24 | 22.18 |
| 2020-06-23 | 21.60 |
| 2020-06-22 | 16.94 |
| 2020-06-19 | 15.20 |
| 2020-06-18 | 12.87 |
| 2020-06-17 | 16.94 |
| 2020-06-16 | 14.62 |
| 2020-06-15 | 4.73 |
| 2020-06-12 | -1.09 |
| 2020-06-11 | -7.49 |
| 2020-06-10 | -8.07 |
| 2020-06-09 | -8.66 |
| 2020-06-08 | -9.82 |
| 2020-06-05 | -11.56 |
| 2020-06-04 | -11.56 |
| 2020-06-03 | -9.24 |
| 2020-06-02 | -8.07 |
| 2020-06-01 | -10.40 |
| 2020-05-29 | -12.73 |
| 2020-05-28 | -8.07 |
| 2020-05-27 | -6.91 |
| 2020-05-26 | -12.08 |
| 2020-05-25 | -13.12 |
| 2020-05-22 | -12.08 |
| 2020-05-21 | -8.98 |
| 2020-05-20 | -7.94 |
| 2020-05-19 | -8.46 |
| 2020-05-18 | -8.98 |
| 2020-05-15 | -8.98 |
| 2020-05-14 | -10.01 |
| 2020-05-13 | -9.50 |
| 2020-05-12 | -8.98 |
| 2020-05-11 | -6.91 |
| 2020-05-08 | -8.98 |
| 2020-05-07 | -8.98 |
| 2020-05-06 | -7.94 |
| 2020-05-05 | -9.50 |
| 2020-05-04 | -8.98 |
| 2020-04-29 | -11.05 |
| 2020-04-28 | -13.12 |
| 2020-04-27 | -14.67 |
| 2020-04-24 | -13.63 |
| 2020-04-23 | -14.67 |
| 2020-04-22 | -16.74 |
| 2020-04-21 | -17.77 |
| 2020-04-20 | -16.74 |
| 2020-04-17 | -17.25 |
| 2020-04-16 | -16.22 |
| 2020-04-15 | -17.25 |
| 2020-04-14 | -15.18 |
| 2020-04-09 | -17.25 |
| 2020-04-08 | -19.84 |
| 2020-04-07 | -20.36 |
| 2020-04-06 | -21.39 |
| 2020-04-03 | -20.87 |
| 2020-04-02 | -20.87 |
| 2020-04-01 | -21.91 |
| 2020-03-31 | -22.43 |
| 2020-03-30 | -31.22 |
| 2020-03-27 | -32.77 |
| 2020-03-26 | -33.29 |
| 2020-03-25 | -35.87 |
| 2020-03-24 | -36.91 |
| 2020-03-23 | -39.49 |
| 2020-03-20 | -36.91 |
| 2020-03-19 | -39.49 |
| 2020-03-18 | -37.42 |
| 2020-03-17 | -35.35 |
| 2020-03-16 | -33.80 |
| 2020-03-13 | -29.67 |
| 2020-03-12 | -27.08 |
| 2020-03-11 | -26.05 |
| 2020-03-10 | -23.46 |
| 2020-03-09 | -26.56 |
| 2020-03-06 | -23.98 |
| 2020-03-05 | -22.94 |
| 2020-03-04 | -21.91 |
| 2020-03-03 | -23.98 |
| 2020-03-02 | -21.91 |
| 2020-02-28 | -22.43 |
| 2020-02-27 | -19.84 |
| 2020-02-26 | -16.22 |
| 2020-02-25 | -16.22 |
| 2020-02-24 | -16.22 |
| 2020-02-21 | -14.15 |
| 2020-02-20 | -13.63 |
| 2020-02-19 | -14.15 |
| 2020-02-18 | -13.63 |
| 2020-02-17 | -13.12 |
| 2020-02-14 | -12.60 |
| 2020-02-13 | -12.60 |
| 2020-02-12 | -11.05 |
| 2020-02-11 | -11.05 |
| 2020-02-10 | -8.46 |
| 2020-02-07 | -12.08 |
| 2020-02-06 | -12.60 |
| 2020-02-05 | -13.12 |
| 2020-02-04 | -17.25 |
| 2020-02-03 | -17.77 |
| 2020-01-31 | -17.25 |
| 2020-01-30 | -18.29 |
| 2020-01-29 | -18.29 |
| 2020-01-24 | -14.67 |
| 2020-01-23 | -14.67 |
| 2020-01-22 | -14.15 |
| 2020-01-21 | -19.84 |
| 2020-01-20 | -19.32 |
| 2020-01-17 | -18.29 |
| 2020-01-16 | -17.25 |
| 2020-01-15 | -18.29 |
| 2020-01-14 | -18.29 |
| 2020-01-13 | -19.32 |
| 2020-01-10 | -17.77 |
| 2020-01-09 | -16.74 |
| 2020-01-08 | -16.22 |
| 2020-01-07 | -16.74 |
| 2020-01-06 | -15.18 |
| 2020-01-03 | -13.63 |
| 2020-01-02 | -13.12 |
| 2019-12-31 | -14.67 |
| 2019-12-30 | -15.18 |
| 2019-12-27 | -12.60 |
| 2019-12-24 | -15.18 |
| 2019-12-23 | -13.63 |
| 2019-12-20 | -13.12 |
| 2019-12-19 | -13.63 |
| 2019-12-18 | -13.63 |
| 2019-12-17 | -11.56 |
| 2019-12-16 | -11.05 |
| 2019-12-13 | -13.63 |
| 2019-12-12 | -19.84 |
| 2019-12-11 | -24.49 |
| 2019-12-10 | -26.56 |
| 2019-12-09 | -26.56 |
| 2019-12-06 | -27.08 |
| 2019-12-05 | -25.01 |
| 2019-12-04 | -26.05 |
| 2019-12-03 | -27.08 |
| 2019-12-02 | -28.11 |
| 2019-11-29 | -27.60 |
| 2019-11-28 | -27.60 |
| 2019-11-27 | -26.56 |
| 2019-11-26 | -27.08 |
| 2019-11-25 | -25.01 |
| 2019-11-22 | -25.01 |
| 2019-11-21 | -25.01 |
| 2019-11-20 | -23.98 |
| 2019-11-19 | -23.46 |
| 2019-11-18 | -23.46 |
| 2019-11-15 | -21.91 |
| 2019-11-14 | -21.39 |
| 2019-11-13 | -19.84 |
| 2019-11-12 | -18.81 |
| 2019-11-11 | -21.39 |
| 2019-11-08 | -19.84 |
| 2019-11-07 | -17.77 |
| 2019-11-06 | -18.81 |
| 2019-11-05 | -17.77 |
| 2019-11-04 | -18.81 |
| 2019-11-01 | -19.84 |
| 2019-10-31 | -16.22 |
| 2019-10-30 | -15.18 |
| 2019-10-29 | -16.22 |
| 2019-10-28 | -15.70 |
| 2019-10-25 | -16.74 |
| 2019-10-24 | -17.77 |
| 2019-10-23 | -18.29 |
| 2019-10-22 | -19.84 |
| 2019-10-21 | -18.81 |
| 2019-10-18 | -22.43 |
| 2019-10-17 | -21.91 |
| 2019-10-16 | -22.43 |
| 2019-10-15 | -22.94 |
| 2019-10-14 | -25.01 |
| 2019-10-11 | -26.05 |
| 2019-10-10 | -28.11 |
| 2019-10-09 | -29.15 |
| 2019-10-08 | -30.18 |
| 2019-10-04 | -31.73 |
| 2019-10-03 | -30.18 |
| 2019-10-02 | -29.67 |
| 2019-09-30 | -32.25 |
| 2019-09-27 | -35.35 |
| 2019-09-26 | -35.35 |
| 2019-09-25 | -36.39 |
| 2019-09-24 | -34.32 |
| 2019-09-23 | -29.67 |
| 2019-09-20 | -27.60 |
| 2019-09-19 | -28.11 |
| 2019-09-18 | -25.01 |
| 2019-09-17 | -25.01 |
| 2019-09-16 | -24.49 |
| 2019-09-13 | -23.98 |
| 2019-09-12 | -23.98 |
| 2019-09-11 | -26.56 |
| 2019-09-10 | -28.06 |
| 2019-09-09 | -26.06 |
| 2019-09-06 | -27.06 |
| 2019-09-05 | -28.06 |
| 2019-09-04 | -27.56 |
| 2019-09-03 | -26.56 |
| 2019-09-02 | -27.06 |
| 2019-08-30 | -27.06 |
| 2019-08-29 | -29.56 |
| 2019-08-28 | -27.56 |
| 2019-08-27 | -28.06 |
| 2019-08-26 | -27.56 |
| 2019-08-23 | -24.56 |
| 2019-08-22 | -27.56 |
| 2019-08-21 | -27.06 |
| 2019-08-20 | -28.56 |
| 2019-08-19 | -28.06 |
| 2019-08-16 | -26.06 |
| 2019-08-15 | -26.56 |
| 2019-08-14 | -26.56 |
| 2019-08-13 | -28.06 |
| 2019-08-12 | -27.06 |
| 2019-08-09 | -27.06 |
| 2019-08-08 | -26.56 |
| 2019-08-07 | -27.56 |
| 2019-08-06 | -27.56 |
| 2019-08-05 | -24.06 |
| 2019-08-02 | -19.57 |
| 2019-08-01 | -18.07 |
| 2019-07-31 | -15.07 |
| 2019-07-30 | -15.07 |
| 2019-07-29 | -14.57 |
| 2019-07-26 | -15.07 |
| 2019-07-25 | -14.57 |
| 2019-07-24 | -13.57 |
| 2019-07-23 | -24.06 |
| 2019-07-22 | -23.07 |
| 2019-07-19 | -25.56 |
| 2019-07-18 | -24.06 |
| 2019-07-17 | -24.06 |
| 2019-07-16 | -22.57 |
| 2019-07-15 | -23.57 |
| 2019-07-12 | -18.07 |
| 2019-07-11 | -18.07 |
| 2019-07-10 | -19.57 |
| 2019-07-09 | -19.57 |
| 2019-07-08 | -20.07 |
| 2019-07-05 | -18.07 |
| 2019-07-04 | -17.57 |
| 2019-07-03 | -18.07 |
| 2019-07-02 | -16.57 |
| 2019-06-28 | -16.57 |
| 2019-06-27 | -18.07 |
| 2019-06-26 | -18.57 |
| 2019-06-25 | -18.57 |
| 2019-06-24 | -16.57 |
| 2019-06-21 | -16.57 |
| 2019-06-20 | -16.07 |
| 2019-06-19 | -17.07 |
| 2019-06-18 | -16.57 |
| 2019-06-17 | -19.07 |
| 2019-06-14 | -20.57 |
| 2019-06-13 | -20.07 |
| 2019-06-12 | -18.07 |
| 2019-06-11 | -16.57 |
| 2019-06-10 | -17.57 |
| 2019-06-06 | -19.57 |
| 2019-06-05 | -17.57 |
| 2019-06-04 | -17.57 |
| 2019-06-03 | -16.07 |
| 2019-05-31 | -14.57 |
| 2019-05-30 | -14.07 |
| 2019-05-29 | -13.57 |
| 2019-05-28 | -12.57 |
| 2019-05-27 | -14.07 |
| 2019-05-24 | -10.08 |
| 2019-05-23 | -12.07 |
| 2019-05-22 | -10.08 |
| 2019-05-21 | -10.55 |
| 2019-05-20 | -10.08 |
| 2019-05-17 | -8.66 |
| 2019-05-16 | -8.18 |
| 2019-05-15 | -9.60 |
| 2019-05-14 | -10.08 |
| 2019-05-10 | -9.60 |
| 2019-05-09 | -12.44 |
| 2019-05-08 | -10.08 |
| 2019-05-07 | -9.13 |
| 2019-05-06 | -9.60 |
| 2019-05-03 | -3.92 |
| 2019-05-02 | -0.61 |
| 2019-04-30 | -2.98 |
| 2019-04-29 | -1.56 |
| 2019-04-26 | -0.14 |
| 2019-04-25 | 0.34 |
| 2019-04-24 | 4.60 |
| 2019-04-23 | 6.02 |
| 2019-04-18 | 5.07 |
| 2019-04-17 | 6.49 |
| 2019-04-16 | 8.38 |
| 2019-04-15 | 6.96 |
| 2019-04-12 | 6.96 |
| 2019-04-11 | 10.27 |
| 2019-04-10 | 13.59 |
| 2019-04-09 | 16.43 |
| 2019-04-08 | 15.48 |
| 2019-04-04 | 3.65 |
| 2019-04-03 | 2.70 |
| 2019-04-02 | 2.70 |
| 2019-04-01 | 1.28 |
| 2019-03-29 | 1.28 |
| 2019-03-28 | 1.76 |
| 2019-03-27 | 4.12 |
| 2019-03-26 | -0.14 |
| 2019-03-25 | 1.76 |
| 2019-03-22 | 3.65 |
| 2019-03-21 | 5.07 |
| 2019-03-20 | 5.07 |
| 2019-03-19 | 6.96 |
| 2019-03-18 | 9.80 |
| 2019-03-15 | 8.85 |
| 2019-03-14 | 4.12 |
| 2019-03-13 | 4.12 |
| 2019-03-12 | 4.12 |
| 2019-03-11 | 2.23 |
| 2019-03-08 | 1.28 |
| 2019-03-07 | 3.65 |
| 2019-03-06 | 5.54 |
| 2019-03-05 | 5.07 |
| 2019-03-04 | 5.07 |
| 2019-03-01 | 2.70 |
| 2019-02-28 | 0.81 |
| 2019-02-27 | 1.76 |
| 2019-02-26 | 2.23 |
| 2019-02-25 | -2.03 |
| 2019-02-22 | -3.92 |
| 2019-02-21 | -9.13 |
| 2019-02-20 | -9.13 |
| 2019-02-19 | -10.55 |
| 2019-02-18 | -9.60 |
| 2019-02-15 | -11.02 |
| 2019-02-14 | -9.13 |
| 2019-02-13 | -7.71 |
| 2019-02-12 | -11.50 |
| 2019-02-11 | -12.44 |
| 2019-02-08 | -11.50 |
| 2019-02-04 | -12.92 |
| 2019-02-01 | -11.02 |
| 2019-01-31 | -11.97 |
| 2019-01-30 | -12.92 |
| 2019-01-29 | -13.39 |
| 2019-01-28 | -15.28 |
| 2019-01-25 | -14.34 |
| 2019-01-24 | -11.50 |
| 2019-01-23 | -8.66 |
| 2019-01-22 | -8.66 |
| 2019-01-21 | -8.18 |
| 2019-01-18 | -8.66 |
| 2019-01-17 | -8.18 |
| 2019-01-16 | -8.66 |
| 2019-01-15 | -9.60 |
| 2019-01-14 | -11.97 |
| 2019-01-11 | -8.66 |
| 2019-01-10 | -8.66 |
| 2019-01-09 | -8.66 |
| 2019-01-08 | -11.50 |
| 2019-01-07 | -10.55 |
| 2019-01-04 | -12.44 |
| 2019-01-03 | -11.97 |
| 2019-01-02 | -11.02 |
| 2018-12-31 | -11.02 |
| 2018-12-28 | -11.97 |
| 2018-12-27 | -11.02 |
| 2018-12-24 | -9.60 |
| 2018-12-21 | -7.71 |
| 2018-12-20 | -7.24 |
| 2018-12-19 | -6.29 |
| 2018-12-18 | -5.82 |
| 2018-12-17 | -6.76 |
| 2018-12-14 | -6.29 |
| 2018-12-13 | -6.29 |
| 2018-12-12 | -7.24 |
| 2018-12-11 | -8.18 |
| 2018-12-10 | -7.71 |
| 2018-12-07 | -5.34 |
| 2018-12-06 | -6.29 |
| 2018-12-05 | -6.76 |
| 2018-12-04 | -6.29 |
| 2018-12-03 | -5.34 |
| 2018-11-30 | -6.76 |
| 2018-11-29 | -5.82 |
| 2018-11-28 | -5.34 |
| 2018-11-27 | -5.82 |
| 2018-11-26 | -4.87 |
| 2018-11-23 | -4.87 |
| 2018-11-22 | -2.50 |
| 2018-11-21 | -5.34 |
| 2018-11-20 | -4.87 |
| 2018-11-19 | -2.98 |
| 2018-11-16 | -4.40 |
| 2018-11-15 | -3.45 |
| 2018-11-14 | -4.40 |
| 2018-11-13 | -2.98 |
| 2018-11-12 | -4.40 |
| 2018-11-09 | -6.76 |
| 2018-11-08 | -6.29 |
| 2018-11-07 | -5.82 |
| 2018-11-06 | -3.92 |
| 2018-11-05 | -7.24 |
| 2018-11-02 | -7.24 |
| 2018-11-01 | -11.02 |
| 2018-10-31 | -15.28 |
| 2018-10-30 | -17.18 |
| 2018-10-29 | -16.23 |
| 2018-10-26 | -15.76 |
| 2018-10-25 | -12.92 |
| 2018-10-24 | -9.60 |
| 2018-10-23 | -7.24 |
| 2018-10-22 | -4.40 |
| 2018-10-19 | -3.92 |
| 2018-10-18 | -10.08 |
| 2018-10-16 | -10.08 |
| 2018-10-15 | -10.08 |
| 2018-10-12 | -6.29 |
| 2018-10-11 | -7.24 |
| 2018-10-10 | -4.87 |
| 2018-10-09 | -4.40 |
| 2018-10-08 | -4.40 |
| 2018-10-05 | 2.23 |
| 2018-10-04 | -2.03 |
| 2018-10-03 | -2.03 |
| 2018-10-02 | -2.50 |
| 2018-09-28 | -1.08 |
| 2018-09-27 | -2.50 |
| 2018-09-26 | 2.70 |
| 2018-09-24 | 3.18 |
| 2018-09-21 | 6.49 |
| 2018-09-20 | 5.07 |
| 2018-09-19 | 4.12 |
| 2018-09-18 | 4.12 |
| 2018-09-17 | 3.65 |
| 2018-09-14 | 5.54 |
| 2018-09-13 | 5.54 |
| 2018-09-12 | 4.60 |
| 2018-09-11 | 6.49 |
| 2018-09-10 | 7.85 |
| 2018-09-07 | 10.57 |
| 2018-09-06 | 12.83 |
| 2018-09-05 | 15.10 |
| 2018-09-04 | 15.10 |
| 2018-09-03 | 13.74 |
| 2018-08-31 | 13.74 |
| 2018-08-30 | 13.29 |
| 2018-08-29 | 13.74 |
| 2018-08-28 | 12.38 |
| 2018-08-27 | 7.85 |
| 2018-08-24 | 6.94 |
| 2018-08-23 | 8.30 |
| 2018-08-22 | 6.94 |
| 2018-08-21 | 6.04 |
| 2018-08-20 | -0.31 |
| 2018-08-17 | 0.14 |
| 2018-08-16 | 1.50 |
| 2018-08-15 | -0.76 |
| 2018-08-14 | 1.96 |
| 2018-08-13 | 2.86 |
| 2018-08-10 | 6.94 |
| 2018-08-09 | 8.30 |
| 2018-08-08 | 11.02 |
| 2018-08-07 | 10.57 |
| 2018-08-06 | 11.02 |
| 2018-08-03 | 9.21 |
| 2018-08-02 | 10.57 |
| 2018-08-01 | 11.47 |
| 2018-07-31 | 9.21 |
| 2018-07-30 | 6.49 |
| 2018-07-27 | 6.49 |
| 2018-07-26 | 9.66 |
| 2018-07-25 | 6.04 |
| 2018-07-24 | 7.39 |
| 2018-07-23 | 2.41 |
| 2018-07-20 | 3.77 |
| 2018-07-19 | 0.14 |
| 2018-07-18 | 2.41 |
| 2018-07-17 | 3.32 |
| 2018-07-16 | 6.94 |
| 2018-07-13 | 10.57 |
| 2018-07-12 | 9.21 |
| 2018-07-11 | 4.22 |
| 2018-07-10 | 10.11 |
| 2018-07-09 | 11.93 |
| 2018-07-06 | 6.49 |
| 2018-07-05 | 13.29 |
| 2018-07-04 | 17.36 |
| 2018-07-03 | 16.46 |
| 2018-06-29 | 18.72 |
| 2018-06-28 | 15.55 |
| 2018-06-27 | 13.74 |
| 2018-06-26 | 20.08 |
| 2018-06-25 | 22.80 |
| 2018-06-22 | 25.97 |
| 2018-06-21 | 30.05 |
| 2018-06-20 | 29.15 |
| 2018-06-19 | 30.96 |
| 2018-06-15 | 35.49 |
| 2018-06-14 | 37.30 |
| 2018-06-13 | 38.21 |
| 2018-06-12 | 35.49 |
| 2018-06-11 | 35.04 |
| 2018-06-08 | 35.49 |
| 2018-06-07 | 37.76 |
| 2018-06-06 | 40.47 |
| 2018-06-05 | 40.93 |
| 2018-06-04 | 44.55 |
| 2018-06-01 | 45.46 |
| 2018-05-31 | 44.10 |
| 2018-05-30 | 40.02 |
| 2018-05-29 | 44.55 |
| 2018-05-28 | 45.46 |
| 2018-05-25 | 49.08 |
| 2018-05-24 | 48.63 |
| 2018-05-23 | 42.06 |
| 2018-05-21 | 42.06 |
| 2018-05-18 | 39.01 |
| 2018-05-17 | 36.39 |
| 2018-05-16 | 35.09 |
| 2018-05-15 | 35.09 |
| 2018-05-14 | 33.78 |
| 2018-05-11 | 37.27 |
| 2018-05-10 | 36.39 |
| 2018-05-09 | 36.83 |
| 2018-05-08 | 33.78 |
| 2018-05-07 | 31.60 |
| 2018-05-04 | 31.17 |
| 2018-05-03 | 32.91 |
| 2018-05-02 | 33.78 |
| 2018-04-30 | 32.04 |
| 2018-04-27 | 31.60 |
| 2018-04-26 | 32.91 |
| 2018-04-25 | 31.60 |
| 2018-04-24 | 28.99 |
| 2018-04-23 | 27.24 |
| 2018-04-20 | 30.73 |
| 2018-04-19 | 34.65 |
| 2018-04-18 | 30.29 |
| 2018-04-17 | 30.29 |
| 2018-04-16 | 32.04 |
| 2018-04-13 | 35.09 |
| 2018-04-12 | 34.65 |
| 2018-04-11 | 34.65 |
| 2018-04-10 | 35.96 |
| 2018-04-09 | 36.83 |
| 2018-04-06 | 36.83 |
| 2018-04-04 | 35.52 |
| 2018-04-03 | 35.09 |
| 2018-03-29 | 39.88 |
| 2018-03-28 | 37.27 |
| 2018-03-27 | 37.27 |
| 2018-03-26 | 37.70 |
| 2018-03-23 | 37.27 |
| 2018-03-22 | 45.11 |
| 2018-03-21 | 45.11 |
| 2018-03-20 | 44.24 |
| 2018-03-19 | 45.98 |
| 2018-03-16 | 47.72 |
| 2018-03-15 | 49.47 |
| 2018-03-14 | 49.90 |
| 2018-03-13 | 50.34 |
| 2018-03-12 | 48.16 |
| 2018-03-09 | 45.98 |
| 2018-03-08 | 44.24 |
| 2018-03-07 | 44.24 |
| 2018-03-06 | 48.16 |
| 2018-03-05 | 37.27 |
| 2018-03-02 | 40.32 |
| 2018-03-01 | 39.88 |
| 2018-02-28 | 39.45 |
| 2018-02-27 | 33.34 |
| 2018-02-26 | 34.65 |
| 2018-02-23 | 34.65 |
| 2018-02-22 | 35.96 |
| 2018-02-21 | 34.22 |
| 2018-02-20 | 31.17 |
| 2018-02-15 | 30.73 |
| 2018-02-14 | 29.42 |
| 2018-02-13 | 27.24 |
| 2018-02-12 | 24.63 |
| 2018-02-09 | 24.63 |
| 2018-02-08 | 31.17 |
| 2018-02-07 | 30.73 |
| 2018-02-06 | 26.81 |
| 2018-02-05 | 41.19 |
| 2018-02-02 | 44.24 |
| 2018-02-01 | 42.06 |
| 2018-01-31 | 46.85 |
| 2018-01-30 | 47.29 |
| 2018-01-29 | 48.16 |
| 2018-01-26 | 51.65 |
| 2018-01-25 | 52.52 |
| 2018-01-24 | 48.16 |
| 2018-01-23 | 51.65 |
| 2018-01-22 | 52.95 |
| 2018-01-19 | 50.34 |
| 2018-01-18 | 50.34 |
| 2018-01-17 | 54.26 |
| 2018-01-16 | 56.00 |
| 2018-01-15 | 50.34 |
| 2018-01-12 | 60.36 |
| 2018-01-11 | 52.08 |
| 2018-01-10 | 49.90 |
| 2018-01-09 | 47.29 |
| 2018-01-08 | 42.50 |
| 2018-01-05 | 36.39 |
| 2018-01-04 | 32.04 |
| 2018-01-03 | 32.04 |
| 2018-01-02 | 32.91 |
| 2017-12-29 | 30.29 |
| 2017-12-28 | 32.04 |
| 2017-12-27 | 26.37 |
| 2017-12-22 | 25.07 |
| 2017-12-21 | 24.19 |
| 2017-12-20 | 25.50 |
| 2017-12-19 | 25.07 |
| 2017-12-18 | 26.81 |
| 2017-12-15 | 30.29 |
| 2017-12-14 | 31.17 |
| 2017-12-13 | 24.63 |
| 2017-12-12 | 24.63 |
| 2017-12-11 | 25.50 |
| 2017-12-08 | 24.63 |
| 2017-12-07 | 25.07 |
| 2017-12-06 | 30.73 |
| 2017-12-05 | 21.14 |
| 2017-12-04 | 30.29 |
| 2017-12-01 | 33.34 |
| 2017-11-30 | 32.91 |
| 2017-11-29 | 35.09 |
| 2017-11-28 | 30.73 |
| 2017-11-27 | 31.60 |
| 2017-11-24 | 35.52 |
| 2017-11-23 | 36.83 |
| 2017-11-22 | 39.88 |
| 2017-11-21 | 39.01 |
| 2017-11-20 | 32.91 |
| 2017-11-17 | 38.57 |
| 2017-11-16 | 41.19 |
| 2017-11-15 | 43.80 |
| 2017-11-14 | 48.16 |
| 2017-11-13 | 42.50 |
| 2017-11-10 | 46.85 |
| 2017-11-09 | 48.60 |
| 2017-11-08 | 47.29 |
| 2017-11-07 | 51.21 |
| 2017-11-06 | 52.08 |
| 2017-11-03 | 57.75 |
| 2017-11-02 | 45.11 |
| 2017-11-01 | 46.85 |
| 2017-10-31 | 45.11 |
| 2017-10-30 | 44.24 |
| 2017-10-27 | 44.24 |
| 2017-10-26 | 45.55 |
| 2017-10-25 | 50.34 |
| 2017-10-24 | 50.78 |
| 2017-10-23 | 56.00 |
| 2017-10-20 | 56.88 |
| 2017-10-19 | 49.03 |
| 2017-10-18 | 48.16 |
| 2017-10-17 | 34.22 |
| 2017-10-16 | 36.39 |
| 2017-10-13 | 36.83 |
| 2017-10-12 | 34.22 |
| 2017-10-11 | 36.83 |
| 2017-10-10 | 30.73 |
| 2017-10-09 | 20.71 |
| 2017-10-06 | 16.79 |
| 2017-10-04 | 16.35 |
| 2017-10-03 | 15.48 |
| 2017-09-29 | 14.61 |
| 2017-09-28 | 15.04 |
| 2017-09-27 | 15.91 |
| 2017-09-26 | 16.79 |
| 2017-09-25 | 15.04 |
| 2017-09-22 | 18.96 |
| 2017-09-21 | 17.22 |
| 2017-09-20 | 20.71 |
| 2017-09-19 | 19.84 |
| 2017-09-18 | 22.01 |
| 2017-09-15 | 16.35 |
| 2017-09-14 | 16.79 |
| 2017-09-13 | 16.79 |
| 2017-09-12 | 15.04 |
| 2017-09-11 | 14.17 |
| 2017-09-08 | 10.25 |
| 2017-09-07 | 8.72 |
| 2017-09-06 | 7.89 |
| 2017-09-05 | 4.96 |
| 2017-09-04 | 7.47 |
| 2017-09-01 | 9.56 |
| 2017-08-31 | 10.40 |
| 2017-08-30 | 7.47 |
| 2017-08-29 | 10.40 |
| 2017-08-28 | 23.36 |
| 2017-08-25 | 17.09 |
| 2017-08-24 | 13.74 |
| 2017-08-22 | 17.92 |
| 2017-08-21 | 19.18 |
| 2017-08-18 | 19.60 |
| 2017-08-17 | 19.18 |
| 2017-08-16 | 17.92 |
| 2017-08-15 | 18.34 |
| 2017-08-14 | 20.43 |
| 2017-08-11 | 9.14 |
| 2017-08-10 | 14.58 |
| 2017-08-09 | 17.92 |
| 2017-08-08 | 16.67 |
| 2017-08-07 | 18.34 |
| 2017-08-04 | 7.47 |
| 2017-08-03 | 10.40 |
| 2017-08-02 | 7.47 |
| 2017-08-01 | 0.78 |
| 2017-07-31 | 3.29 |
| 2017-07-28 | -1.31 |
| 2017-07-27 | 0.36 |
| 2017-07-26 | 2.45 |
| 2017-07-25 | -0.06 |
| 2017-07-24 | 2.03 |
| 2017-07-21 | 5.38 |
| 2017-07-20 | 5.80 |
| 2017-07-19 | 5.80 |
| 2017-07-18 | 6.21 |
| 2017-07-17 | 6.21 |
| 2017-07-14 | 8.31 |
| 2017-07-13 | 3.29 |
| 2017-07-12 | 3.29 |
| 2017-07-11 | 3.29 |
| 2017-07-10 | 2.87 |
| 2017-07-07 | 8.31 |
| 2017-07-06 | 3.71 |
| 2017-07-05 | 3.71 |
| 2017-07-04 | -3.40 |
| 2017-07-03 | -1.73 |
| 2017-06-30 | -7.17 |
| 2017-06-29 | -5.91 |
| 2017-06-28 | -6.75 |
| 2017-06-27 | -7.17 |
| 2017-06-26 | -9.26 |
| 2017-06-23 | -8.42 |
| 2017-06-22 | -8.00 |
| 2017-06-21 | -8.00 |
| 2017-06-20 | -7.58 |
| 2017-06-19 | -8.00 |
| 2017-06-16 | -12.60 |
| 2017-06-15 | -10.93 |
| 2017-06-14 | -10.09 |
| 2017-06-13 | -9.26 |
| 2017-06-12 | -10.51 |
| 2017-06-09 | -8.00 |
| 2017-06-08 | -7.17 |
| 2017-06-07 | -5.49 |
| 2017-06-06 | -7.58 |
| 2017-06-05 | -10.51 |
| 2017-06-02 | -11.35 |
| 2017-06-01 | -7.17 |
| 2017-05-31 | -6.33 |
| 2017-05-29 | -6.12 |
| 2017-05-26 | -5.33 |
| 2017-05-25 | -5.72 |
| 2017-05-24 | -6.52 |
| 2017-05-23 | -6.52 |
| 2017-05-22 | -6.52 |
| 2017-05-19 | -5.72 |
| 2017-05-18 | -6.52 |
| 2017-05-17 | -5.72 |
| 2017-05-16 | -4.53 |
| 2017-05-15 | -4.93 |
| 2017-05-12 | -7.31 |
| 2017-05-11 | -6.52 |
| 2017-05-10 | -8.11 |
| 2017-05-09 | -7.31 |
| 2017-05-08 | -8.51 |
| 2017-05-05 | -5.33 |
| 2017-05-04 | -1.75 |
| 2017-05-02 | -1.35 |
| 2017-04-28 | 0.64 |
| 2017-04-27 | -0.15 |
| 2017-04-26 | 1.83 |
| 2017-04-25 | 0.64 |
| 2017-04-24 | 0.24 |
| 2017-04-21 | -0.55 |
| 2017-04-20 | -0.55 |
| 2017-04-19 | 0.24 |
| 2017-04-18 | -0.95 |
| 2017-04-13 | 1.04 |
| 2017-04-12 | 1.83 |
| 2017-04-11 | 1.44 |
| 2017-04-10 | 1.44 |
| 2017-04-07 | 6.61 |
| 2017-04-06 | 7.40 |
| 2017-04-05 | 7.40 |
| 2017-04-03 | 6.61 |
| 2017-03-31 | 7.01 |
| 2017-03-30 | 3.43 |
| 2017-03-29 | 1.83 |
| 2017-03-28 | 1.44 |
| 2017-03-27 | -4.93 |
| 2017-03-24 | 5.02 |
| 2017-03-23 | 6.61 |
| 2017-03-22 | 8.60 |
| 2017-03-21 | 12.18 |
| 2017-03-20 | 15.36 |
| 2017-03-17 | 13.77 |
| 2017-03-16 | 15.76 |
| 2017-03-15 | 17.75 |
| 2017-03-14 | 19.34 |
| 2017-03-13 | 19.74 |
| 2017-03-10 | 15.36 |
| 2017-03-09 | 16.95 |
| 2017-03-08 | 23.32 |
| 2017-03-07 | 23.32 |
| 2017-03-06 | 22.12 |
| 2017-03-03 | 14.17 |
| 2017-03-02 | 12.58 |
| 2017-03-01 | 14.56 |
| 2017-02-28 | 11.78 |
| 2017-02-27 | 15.36 |
| 2017-02-24 | 16.55 |
| 2017-02-23 | 22.52 |
| 2017-02-22 | 23.32 |
| 2017-02-21 | 18.94 |
| 2017-02-20 | 16.16 |
| 2017-02-17 | 12.58 |
| 2017-02-16 | 10.59 |
| 2017-02-15 | 8.99 |
| 2017-02-14 | 10.19 |
| 2017-02-13 | 9.39 |
| 2017-02-10 | 8.60 |
| 2017-02-09 | 7.40 |
| 2017-02-08 | 9.79 |
| 2017-02-07 | 7.40 |
| 2017-02-06 | 4.22 |
| 2017-02-03 | -4.13 |
| 2017-02-02 | -3.34 |
| 2017-02-01 | -2.54 |
| 2017-01-27 | -2.14 |
| 2017-01-26 | -2.94 |
| 2017-01-25 | -3.34 |
| 2017-01-24 | -3.34 |
| 2017-01-23 | -2.14 |
| 2017-01-20 | -1.75 |
| 2017-01-19 | -1.75 |
| 2017-01-18 | -4.13 |
| 2017-01-17 | -4.93 |
| 2017-01-16 | -16.46 |
| 2017-01-13 | -12.88 |
| 2017-01-12 | -12.88 |
| 2017-01-11 | -15.67 |
| 2017-01-10 | -14.08 |
| 2017-01-09 | -20.84 |
| 2017-01-06 | -20.04 |
| 2017-01-05 | -21.64 |
| 2017-01-04 | -26.01 |
| 2017-01-03 | -35.16 |
| 2016-12-30 | -37.94 |
| 2016-12-29 | -36.35 |
| 2016-12-28 | -34.36 |
| 2016-12-23 | -34.36 |
| 2016-12-22 | -32.38 |
| 2016-12-21 | -32.77 |
| 2016-12-20 | -31.58 |
| 2016-12-19 | -30.39 |
| 2016-12-16 | -28.80 |
| 2016-12-15 | -28.40 |
| 2016-12-14 | -28.80 |
| 2016-12-13 | -28.40 |
| 2016-12-12 | -28.40 |
| 2016-12-09 | -26.41 |
| 2016-12-08 | -26.01 |
| 2016-12-07 | -28.40 |
| 2016-12-06 | -26.81 |
| 2016-12-05 | -28.00 |
| 2016-12-02 | -30.39 |
| 2016-12-01 | -31.18 |
| 2016-11-30 | -28.40 |
| 2016-11-29 | -27.60 |
| 2016-11-28 | -25.61 |
| 2016-11-25 | -24.82 |
| 2016-11-24 | -24.02 |
| 2016-11-23 | -22.83 |
| 2016-11-22 | -20.84 |
| 2016-11-21 | -20.44 |
| 2016-11-18 | -22.03 |
| 2016-11-17 | -23.62 |
| 2016-11-16 | -22.83 |
| 2016-11-15 | -23.62 |
| 2016-11-14 | -23.62 |
| 2016-11-11 | -21.24 |
| 2016-11-10 | -20.84 |
| 2016-11-09 | -20.84 |
| 2016-11-08 | -16.86 |
| 2016-11-07 | -15.27 |
| 2016-11-04 | -16.46 |
| 2016-11-03 | -15.67 |
| 2016-11-02 | -14.47 |
| 2016-11-01 | -14.08 |
| 2016-10-31 | -13.28 |
| 2016-10-28 | -9.30 |
| 2016-10-27 | -9.70 |
| 2016-10-26 | -8.11 |
| 2016-10-25 | -5.33 |
| 2016-10-24 | -0.95 |
| 2016-10-20 | -2.14 |
| 2016-10-19 | -0.15 |
| 2016-10-18 | -0.95 |
| 2016-10-17 | -4.93 |
| 2016-10-14 | -2.94 |
| 2016-10-13 | -4.93 |
| 2016-10-12 | -1.35 |
| 2016-10-11 | 2.63 |
| 2016-10-07 | 3.03 |
| 2016-10-06 | -6.52 |
| 2016-10-05 | -8.11 |
| 2016-10-04 | -3.34 |
| 2016-10-03 | -8.91 |
| 2016-09-30 | -10.89 |
| 2016-09-29 | -9.70 |
| 2016-09-28 | -18.05 |
| 2016-09-27 | -16.46 |
| 2016-09-26 | -21.24 |
| 2016-09-23 | -14.08 |
| 2016-09-22 | -11.69 |
| 2016-09-21 | -12.88 |
| 2016-09-20 | -11.69 |
| 2016-09-19 | -10.89 |
| 2016-09-15 | -9.70 |
| 2016-09-14 | -14.87 |
| 2016-09-13 | -13.28 |
| 2016-09-12 | -13.68 |
| 2016-09-09 | -6.52 |
| 2016-09-08 | -5.72 |
| 2016-09-07 | -8.11 |
| 2016-09-06 | -3.73 |
| 2016-09-05 | -5.72 |
| 2016-09-02 | -10.50 |
| 2016-09-01 | -8.51 |
| 2016-08-31 | -9.30 |
| 2016-08-30 | -19.25 |
| 2016-08-29 | -24.43 |
| 2016-08-26 | -25.18 |
| 2016-08-25 | -30.73 |
| 2016-08-24 | -31.47 |
| 2016-08-23 | -28.14 |
| 2016-08-22 | -27.03 |
| 2016-08-19 | -25.18 |
| 2016-08-18 | -24.80 |
| 2016-08-17 | -27.40 |
| 2016-08-16 | -28.88 |
| 2016-08-15 | -29.99 |
| 2016-08-12 | -32.58 |
| 2016-08-11 | -37.03 |
| 2016-08-10 | -36.29 |
| 2016-08-09 | -36.66 |
| 2016-08-08 | -35.92 |
| 2016-08-05 | -39.62 |
| 2016-08-04 | -39.99 |
| 2016-08-03 | -40.73 |
| 2016-08-01 | -37.40 |
| 2016-07-29 | -36.66 |
| 2016-07-28 | -38.51 |
| 2016-07-27 | -43.33 |
| 2016-07-26 | -41.47 |
| 2016-07-25 | -49.25 |
| 2016-07-22 | -49.99 |
| 2016-07-21 | -49.99 |
| 2016-07-20 | -48.88 |
| 2016-07-19 | -48.14 |
| 2016-07-18 | -49.25 |
| 2016-07-15 | -50.73 |
| 2016-07-14 | -50.73 |
| 2016-07-13 | -50.73 |
| 2016-07-12 | -53.33 |
| 2016-07-11 | -57.03 |
| 2016-07-08 | -56.29 |
| 2016-07-07 | -55.55 |
| 2016-07-06 | -57.03 |
| 2016-07-05 | -57.77 |
| 2016-07-04 | -55.18 |
| 2016-06-30 | -59.25 |
| 2016-06-29 | -59.25 |
| 2016-06-28 | -59.25 |
| 2016-06-27 | -58.88 |
| 2016-06-24 | -59.25 |
| 2016-06-23 | -57.77 |
| 2016-06-22 | -57.03 |
| 2016-06-21 | -58.88 |
| 2016-06-20 | -56.66 |
| 2016-06-17 | -61.48 |
| 2016-06-16 | -61.11 |
| 2016-06-15 | -61.48 |
| 2016-06-14 | -61.48 |
| 2016-06-13 | -61.48 |
| 2016-06-10 | -60.74 |
| 2016-06-08 | -59.99 |
| 2016-06-07 | -59.99 |
| 2016-06-06 | -60.36 |
| 2016-06-03 | -59.99 |
| 2016-06-02 | -59.99 |
| 2016-06-01 | -59.99 |
| 2016-05-31 | -59.99 |
| 2016-05-30 | -57.77 |
| 2016-05-27 | -57.40 |
| 2016-05-26 | -57.40 |
| 2016-05-25 | -58.88 |
| 2016-05-24 | -59.25 |
| 2016-05-23 | -57.03 |
| 2016-05-20 | -56.29 |
| 2016-05-19 | -55.55 |
| 2016-05-18 | -52.59 |
| 2016-05-17 | -51.47 |
| 2016-05-16 | -51.85 |
| 2016-05-13 | -52.59 |
| 2016-05-12 | -48.14 |
| 2016-05-11 | -48.14 |
| 2016-05-10 | -48.51 |
| 2016-05-09 | -48.88 |
| 2016-05-06 | -48.51 |
| 2016-05-05 | -47.40 |
| 2016-05-04 | -46.66 |
| 2016-05-03 | -47.40 |
| 2016-04-29 | -46.29 |
| 2016-04-28 | -47.03 |
| 2016-04-27 | -43.70 |
| 2016-04-26 | -43.70 |
| 2016-04-25 | -45.18 |
| 2016-04-22 | -42.58 |
| 2016-04-21 | -44.81 |
| 2016-04-20 | -49.25 |
| 2016-04-19 | -47.77 |
| 2016-04-18 | -48.51 |
| 2016-04-15 | -46.29 |
| 2016-04-14 | -45.55 |
| 2016-04-13 | -47.40 |
| 2016-04-12 | -49.25 |
| 2016-04-11 | -49.99 |
| 2016-04-08 | -50.36 |
| 2016-04-07 | -50.36 |
| 2016-04-06 | -48.51 |
| 2016-04-05 | -46.29 |
| 2016-04-01 | -47.77 |
| 2016-03-31 | -49.99 |
| 2016-03-30 | -50.73 |
| 2016-03-29 | -54.07 |
| 2016-03-24 | -64.44 |
| 2016-03-23 | -64.07 |
| 2016-03-22 | -64.81 |
| 2016-03-21 | -63.33 |
| 2016-03-18 | -63.70 |
| 2016-03-17 | -64.07 |
| 2016-03-16 | -62.96 |
| 2016-03-15 | -62.22 |
| 2016-03-14 | -61.11 |
| 2016-03-11 | -62.96 |
| 2016-03-10 | -62.96 |
| 2016-03-09 | -62.59 |
| 2016-03-08 | -61.85 |
| 2016-03-07 | -59.62 |
| 2016-03-04 | -60.36 |
| 2016-03-03 | -61.11 |
| 2016-03-02 | -61.11 |
| 2016-03-01 | -62.59 |
| 2016-02-29 | -62.59 |
| 2016-02-26 | -61.48 |
| 2016-02-25 | -61.85 |
| 2016-02-24 | -60.74 |
| 2016-02-23 | -61.11 |
| 2016-02-22 | -62.59 |
| 2016-02-19 | -64.44 |
| 2016-02-18 | -66.29 |
| 2016-02-17 | -69.63 |
| 2016-02-16 | -68.51 |
| 2016-02-15 | -70.00 |
| 2016-02-12 | -72.22 |
| 2016-02-11 | -72.59 |
| 2016-02-05 | -70.74 |
| 2016-02-04 | -69.63 |
| 2016-02-03 | -70.74 |
| 2016-02-02 | -69.26 |
| 2016-02-01 | -70.00 |
| 2016-01-29 | -72.59 |
| 2016-01-28 | -71.48 |
| 2016-01-27 | -70.74 |
| 2016-01-26 | -70.37 |
| 2016-01-25 | -69.26 |
| 2016-01-22 | -67.77 |
| 2016-01-21 | -67.40 |
| 2016-01-20 | -67.40 |
| 2016-01-19 | -64.44 |
| 2016-01-18 | -63.33 |
| 2016-01-15 | -61.11 |
| 2016-01-14 | -60.36 |
| 2016-01-13 | -58.88 |
| 2016-01-12 | -57.77 |
| 2016-01-11 | -57.03 |
| 2016-01-08 | -55.18 |
| 2016-01-07 | -55.55 |
| 2016-01-06 | -50.73 |
| 2016-01-05 | -48.88 |
| 2016-01-04 | -51.10 |
| 2015-12-31 | -49.62 |
| 2015-12-30 | -48.88 |
| 2015-12-29 | -48.51 |
| 2015-12-28 | -49.99 |
| 2015-12-24 | -49.99 |
| 2015-12-23 | -51.47 |
| 2015-12-22 | -52.22 |
| 2015-12-21 | -51.85 |
| 2015-12-18 | -52.59 |
| 2015-12-17 | -51.47 |
| 2015-12-16 | -51.85 |
| 2015-12-15 | -52.22 |
| 2015-12-14 | -50.73 |
| 2015-12-11 | -52.59 |
| 2015-12-10 | -52.59 |
| 2015-12-09 | -52.59 |
| 2015-12-08 | -49.62 |
| 2015-12-07 | -49.62 |
| 2015-12-04 | -49.62 |
| 2015-12-03 | -48.51 |
| 2015-12-02 | -47.77 |
| 2015-12-01 | -47.77 |
| 2015-11-30 | -48.51 |
| 2015-11-27 | -47.77 |
| 2015-11-26 | -48.14 |
| 2015-11-25 | -47.77 |
| 2015-11-24 | -47.40 |
| 2015-11-23 | -47.03 |
| 2015-11-20 | -47.40 |
| 2015-11-19 | -46.66 |
| 2015-11-18 | -48.14 |
| 2015-11-17 | -48.51 |
| 2015-11-16 | -48.14 |
| 2015-11-13 | -46.29 |
| 2015-11-12 | -44.81 |
| 2015-11-11 | -42.58 |
| 2015-11-10 | -42.21 |
| 2015-11-09 | -41.10 |
| 2015-11-06 | -41.10 |
| 2015-11-05 | -40.73 |
| 2015-11-04 | -39.62 |
| 2015-11-03 | -39.25 |
| 2015-11-02 | -40.73 |
| 2015-10-30 | -39.25 |
| 2015-10-29 | -40.36 |
| 2015-10-28 | -39.99 |
| 2015-10-27 | -38.51 |
| 2015-10-26 | -39.25 |
| 2015-10-23 | -39.62 |
| 2015-10-22 | -40.73 |
| 2015-10-20 | -38.88 |
| 2015-10-19 | -38.88 |
| 2015-10-16 | -38.51 |
| 2015-10-15 | -39.62 |
| 2015-10-14 | -40.73 |
| 2015-10-13 | -40.36 |
| 2015-10-12 | -39.99 |
| 2015-10-09 | -41.84 |
| 2015-10-08 | -43.70 |
| 2015-10-07 | -44.07 |
| 2015-10-06 | -47.40 |
| 2015-10-05 | -46.66 |
| 2015-10-02 | -47.40 |
| 2015-09-30 | -47.40 |
| 2015-09-29 | -47.77 |
| 2015-09-25 | -47.03 |
| 2015-09-24 | -46.29 |
| 2015-09-23 | -44.81 |
| 2015-09-22 | -42.58 |
| 2015-09-21 | -39.99 |
| 2015-09-18 | -42.21 |
| 2015-09-17 | -43.33 |
| 2015-09-16 | -45.55 |
| 2015-09-15 | -45.18 |
| 2015-09-14 | -44.44 |
| 2015-09-11 | -44.07 |
| 2015-09-10 | -44.07 |
| 2015-09-09 | -42.21 |
| 2015-09-08 | -43.33 |
| 2015-09-07 | -46.66 |
| 2015-09-04 | -48.51 |
| 2015-09-02 | -46.29 |
| 2015-09-01 | -44.44 |
| 2015-08-31 | -46.66 |
| 2015-08-28 | -41.47 |
| 2015-08-27 | -43.33 |
| 2015-08-26 | -44.07 |
| 2015-08-25 | -43.33 |
| 2015-08-24 | -40.36 |
| 2015-08-21 | -33.32 |
| 2015-08-20 | -31.10 |
| 2015-08-19 | -28.51 |
| 2015-08-18 | -29.25 |
| 2015-08-17 | -27.03 |
| 2015-08-14 | -25.92 |
| 2015-08-13 | -24.43 |
| 2015-08-12 | -23.32 |
| 2015-08-11 | -21.84 |
| 2015-08-10 | -20.73 |
| 2015-08-07 | -22.21 |
| 2015-08-06 | -22.95 |
| 2015-08-05 | -22.58 |
| 2015-08-04 | -22.58 |
| 2015-08-03 | -22.95 |
| 2015-07-31 | -22.58 |
| 2015-07-30 | -21.84 |
| 2015-07-29 | -19.99 |
| 2015-07-28 | -21.47 |
| 2015-07-27 | -19.62 |
| 2015-07-24 | -11.10 |
| 2015-07-23 | -10.36 |
| 2015-07-22 | -10.73 |
| 2015-07-21 | -9.99 |
| 2015-07-20 | -9.25 |
| 2015-07-17 | -12.58 |
| 2015-07-16 | -12.95 |
| 2015-07-15 | -12.95 |
| 2015-07-14 | -11.10 |
| 2015-07-13 | -12.21 |
| 2015-07-10 | -20.36 |
| 2015-07-09 | -24.06 |
| 2015-07-08 | -34.44 |
| 2015-07-07 | -21.84 |
| 2015-07-06 | -16.66 |
| 2015-07-03 | -1.47 |
| 2015-07-02 | -0.73 |
| 2015-06-30 | -0.36 |
| 2015-06-29 | -0.36 |
| 2015-06-26 | 7.42 |
| 2015-06-25 | 5.94 |
| 2015-06-24 | 4.83 |
| 2015-06-23 | 6.68 |
| 2015-06-22 | 4.46 |
| 2015-06-19 | -0.73 |
| 2015-06-18 | -1.47 |
| 2015-06-17 | -2.21 |
| 2015-06-16 | -1.10 |
| 2015-06-15 | 0.38 |
| 2015-06-12 | -3.69 |
| 2015-06-11 | -7.77 |
| 2015-06-10 | -7.02 |
| 2015-06-09 | -7.39 |
| 2015-06-08 | -4.80 |
| 2015-06-05 | -2.95 |
| 2015-06-04 | 0.75 |
| 2015-06-03 | 1.50 |
| 2015-06-02 | 4.46 |
| 2015-06-01 | 10.39 |
| 2015-05-29 | 7.05 |
| 2015-05-28 | 7.42 |
| 2015-05-27 | 6.68 |
| 2015-05-26 | 11.50 |
| 2015-05-22 | 14.46 |
| 2015-05-21 | 11.50 |
| 2015-05-20 | 15.57 |
| 2015-05-19 | 15.57 |
| 2015-05-18 | 16.68 |
| 2015-05-15 | 17.42 |
| 2015-05-14 | 19.28 |
| 2015-05-13 | 22.24 |
| 2015-05-12 | 22.24 |
| 2015-05-11 | 22.98 |
| 2015-05-08 | 22.98 |
| 2015-05-07 | 22.61 |
| 2015-05-06 | 22.24 |
| 2015-05-05 | 20.02 |
| 2015-05-04 | 19.65 |
| 2015-04-30 | 23.72 |
| 2015-04-29 | 22.61 |
| 2015-04-28 | 24.09 |
| 2015-04-27 | 24.83 |
| 2015-04-24 | 22.61 |
| 2015-04-23 | 25.20 |
| 2015-04-22 | 29.65 |
| 2015-04-21 | 22.24 |
| 2015-04-20 | 13.35 |
| 2015-04-17 | 15.94 |
| 2015-04-16 | 17.79 |
| 2015-04-15 | 18.53 |
| 2015-04-14 | 22.24 |
| 2015-04-13 | 12.98 |
| 2015-04-10 | 8.90 |
| 2015-04-09 | 12.98 |
| 2015-04-08 | 10.39 |
| 2015-04-02 | 0.01 |
| 2015-04-01 | -12.21 |
| 2015-03-31 | -13.32 |
| 2015-03-30 | -12.21 |
| 2015-03-27 | -16.28 |
| 2015-03-26 | -15.91 |
| 2015-03-25 | -17.40 |
| 2015-03-24 | -15.17 |
| 2015-03-23 | -15.54 |
| 2015-03-20 | -12.58 |
| 2015-03-19 | -17.77 |
| 2015-03-18 | -12.58 |
| 2015-03-17 | -11.47 |
| 2015-03-16 | -10.73 |
| 2015-03-13 | -8.88 |
| 2015-03-12 | -8.51 |
| 2015-03-11 | -9.62 |
| 2015-03-10 | -11.47 |
| 2015-03-09 | -12.95 |
| 2015-03-06 | -12.21 |
| 2015-03-05 | -12.95 |
| 2015-03-04 | -14.80 |
| 2015-03-03 | -14.43 |
| 2015-03-02 | -13.69 |
| 2015-02-27 | -14.06 |
| 2015-02-26 | -14.06 |
| 2015-02-25 | -13.69 |
| 2015-02-24 | -12.58 |
| 2015-02-23 | -11.47 |
| 2015-02-18 | -9.62 |
| 2015-02-17 | -11.47 |
| 2015-02-16 | -10.36 |
| 2015-02-13 | -14.43 |
| 2015-02-12 | -15.91 |
| 2015-02-11 | -14.06 |
| 2015-02-10 | -14.43 |
| 2015-02-09 | -15.91 |
| 2015-02-06 | -16.66 |
| 2015-02-05 | -15.91 |
| 2015-02-04 | -12.95 |
| 2015-02-03 | -14.80 |
| 2015-02-02 | -15.91 |
| 2015-01-30 | -15.17 |
| 2015-01-29 | -15.17 |
| 2015-01-28 | -12.95 |
| 2015-01-27 | -14.43 |
| 2015-01-26 | -15.17 |
| 2015-01-23 | -15.17 |
| 2015-01-22 | -12.21 |
| 2015-01-21 | -19.99 |
| 2015-01-20 | -19.99 |
| 2015-01-19 | -20.36 |
| 2015-01-16 | -12.95 |
| 2015-01-15 | -11.47 |
| 2015-01-14 | -10.73 |
| 2015-01-13 | -9.25 |
| 2015-01-12 | -6.28 |
| 2015-01-09 | -7.77 |
| 2015-01-08 | -8.51 |
| 2015-01-07 | -8.14 |
| 2015-01-06 | -4.06 |
| 2015-01-05 | 0.38 |
| 2015-01-02 | -2.58 |
| 2014-12-31 | -8.14 |
| 2014-12-30 | -6.65 |
| 2014-12-29 | -6.65 |
| 2014-12-24 | -9.99 |
| 2014-12-23 | -9.99 |
| 2014-12-22 | -9.99 |
| 2014-12-19 | -9.99 |
| 2014-12-18 | -7.39 |
| 2014-12-17 | -8.14 |
| 2014-12-16 | -8.51 |
| 2014-12-15 | -2.95 |
| 2014-12-12 | -1.84 |
| 2014-12-11 | -1.47 |
| 2014-12-10 | -0.73 |
| 2014-12-09 | -3.32 |
| 2014-12-08 | 1.50 |
| 2014-12-05 | 7.42 |
| 2014-12-04 | 8.53 |
| 2014-12-03 | 10.76 |
| 2014-12-02 | 12.24 |
| 2014-12-01 | 18.91 |
| 2014-11-28 | 31.87 |
| 2014-11-27 | 35.94 |
| 2014-11-26 | 32.24 |
| 2014-11-25 | 35.94 |
| 2014-11-24 | 40.39 |
| 2014-11-21 | 32.98 |
| 2014-11-20 | 33.72 |
| 2014-11-19 | 33.35 |
| 2014-11-18 | 37.43 |
| 2014-11-17 | 34.46 |
| 2014-11-14 | 39.28 |
| 2014-11-13 | 43.35 |
| 2014-11-12 | 44.46 |
| 2014-11-11 | 45.95 |
| 2014-11-10 | 44.09 |
| 2014-11-07 | 41.50 |
| 2014-11-06 | 44.83 |
| 2014-11-05 | 47.43 |
| 2014-11-04 | 47.80 |
| 2014-11-03 | 48.17 |
| 2014-10-31 | 42.61 |
| 2014-10-30 | 34.46 |
| 2014-10-29 | 35.20 |
| 2014-10-28 | 32.98 |
| 2014-10-27 | 34.09 |
| 2014-10-24 | 34.83 |
| 2014-10-23 | 34.09 |
| 2014-10-22 | 35.57 |
| 2014-10-21 | 35.20 |
| 2014-10-20 | 38.91 |
| 2014-10-17 | 40.76 |
| 2014-10-16 | 40.76 |
| 2014-10-15 | 44.46 |
| 2014-10-14 | 44.46 |
| 2014-10-13 | 47.06 |
| 2014-10-10 | 47.43 |
| 2014-10-09 | 53.72 |
| 2014-10-08 | 51.13 |
| 2014-10-07 | 51.13 |
| 2014-10-06 | 55.21 |
| 2014-10-03 | 54.84 |
| 2014-09-30 | 48.54 |
| 2014-09-29 | 52.98 |
| 2014-09-26 | 59.28 |
| 2014-09-25 | 62.61 |
| 2014-09-24 | 50.39 |
| 2014-09-23 | 49.28 |
| 2014-09-22 | 45.95 |
| 2014-09-19 | 52.24 |
| 2014-09-18 | 47.43 |
| 2014-09-17 | 40.76 |
| 2014-09-16 | 39.28 |
| 2014-09-15 | 41.13 |
| 2014-09-12 | 31.50 |
| 2014-09-11 | 31.50 |
| 2014-09-10 | 32.61 |
| 2014-09-08 | 29.28 |
| 2014-09-05 | 30.02 |
| 2014-09-04 | 29.28 |
| 2014-09-03 | 28.91 |
| 2014-09-02 | 30.02 |
| 2014-09-01 | 20.39 |
| 2014-08-29 | 21.50 |
| 2014-08-28 | 22.24 |
| 2014-08-27 | 23.72 |
| 2014-08-26 | 19.65 |
| 2014-08-25 | 23.35 |
| 2014-08-22 | 23.35 |
| 2014-08-21 | 23.35 |
| 2014-08-20 | 25.20 |
| 2014-08-19 | 30.76 |
| 2014-08-18 | 28.54 |
| 2014-08-15 | 28.91 |
| 2014-08-14 | 27.05 |
| 2014-08-13 | 22.61 |
| 2014-08-12 | 11.50 |
| 2014-08-11 | 11.50 |
| 2014-08-08 | 11.50 |
| 2014-08-07 | 11.13 |
| 2014-08-06 | 11.13 |
| 2014-08-05 | 11.13 |
| 2014-08-04 | 11.50 |
| 2014-08-01 | 10.01 |
| 2014-07-31 | 3.35 |
| 2014-07-30 | 5.94 |
| 2014-07-29 | 8.90 |
| 2014-07-28 | 7.79 |
| 2014-07-25 | 7.42 |
| 2014-07-24 | 7.79 |
| 2014-07-23 | 6.31 |
| 2014-07-22 | 2.61 |
| 2014-07-21 | -0.73 |
| 2014-07-18 | 0.01 |
| 2014-07-17 | 0.75 |
| 2014-07-16 | 1.12 |
| 2014-07-15 | -0.73 |
| 2014-07-14 | 2.61 |
| 2014-07-11 | 7.05 |
| 2014-07-10 | 8.16 |
| 2014-07-09 | 10.01 |
| 2014-07-08 | 11.13 |
| 2014-07-07 | 11.87 |
| 2014-07-04 | 14.83 |
| 2014-07-03 | 16.31 |
| 2014-07-02 | 11.87 |
| 2014-06-30 | 11.13 |
| 2014-06-27 | 11.50 |
| 2014-06-26 | 11.87 |
| 2014-06-25 | 12.24 |
| 2014-06-24 | 13.72 |
| 2014-06-23 | 10.76 |
| 2014-06-20 | 12.61 |
| 2014-06-19 | 12.61 |
| 2014-06-18 | 14.46 |
| 2014-06-17 | 18.53 |
| 2014-06-16 | 18.53 |
| 2014-06-13 | 20.39 |
| 2014-06-12 | 21.13 |
| 2014-06-11 | 22.24 |
| 2014-06-10 | 22.24 |
| 2014-06-09 | 23.35 |
| 2014-06-06 | 20.76 |
| 2014-06-05 | 20.02 |
| 2014-06-04 | 18.91 |
| 2014-06-03 | 21.13 |
| 2014-05-30 | 21.50 |
| 2014-05-29 | 20.76 |
| 2014-05-28 | 24.46 |
| 2014-05-27 | 24.83 |
| 2014-05-26 | 21.50 |
| 2014-05-23 | 21.13 |
| 2014-05-22 | 18.53 |
| 2014-05-21 | 17.42 |
| 2014-05-20 | 15.57 |
| 2014-05-19 | 15.20 |
| 2014-05-16 | 17.42 |
| 2014-05-15 | 18.53 |
| 2014-05-14 | 19.28 |
| 2014-05-13 | 18.91 |
| 2014-05-12 | 19.65 |
| 2014-05-09 | 17.79 |
| 2014-05-08 | 20.39 |
| 2014-05-07 | 19.35 |
| 2014-05-05 | 20.39 |
| 2014-05-02 | 19.01 |
| 2014-04-30 | 16.94 |
| 2014-04-29 | 19.35 |
| 2014-04-28 | 22.80 |
| 2014-04-25 | 26.25 |
| 2014-04-24 | 27.63 |
| 2014-04-23 | 26.60 |
| 2014-04-22 | 26.60 |
| 2014-04-17 | 26.94 |
| 2014-04-16 | 26.25 |
| 2014-04-15 | 26.25 |
| 2014-04-14 | 27.29 |
| 2014-04-11 | 30.05 |
| 2014-04-10 | 30.39 |
| 2014-04-09 | 32.11 |
| 2014-04-08 | 32.46 |
| 2014-04-07 | 32.11 |
| 2014-04-04 | 34.87 |
| 2014-04-03 | 30.05 |
| 2014-04-02 | 31.08 |
| 2014-04-01 | 30.39 |
| 2014-03-31 | 29.36 |
| 2014-03-28 | 28.32 |
| 2014-03-27 | 26.60 |
| 2014-03-26 | 28.32 |
| 2014-03-25 | 28.67 |
| 2014-03-24 | 29.36 |
| 2014-03-21 | 30.74 |
| 2014-03-20 | 26.94 |
| 2014-03-19 | 28.32 |
| 2014-03-18 | 24.53 |
| 2014-03-17 | 24.18 |
| 2014-03-14 | 21.77 |
| 2014-03-13 | 26.94 |
| 2014-03-12 | 27.98 |
| 2014-03-11 | 31.08 |
| 2014-03-10 | 31.43 |
| 2014-03-07 | 32.46 |
| 2014-03-06 | 32.46 |
| 2014-03-05 | 31.08 |
| 2014-03-04 | 30.05 |
| 2014-03-03 | 29.01 |
| 2014-02-28 | 27.98 |
| 2014-02-27 | 27.98 |
| 2014-02-26 | 27.98 |
| 2014-02-25 | 27.29 |
| 2014-02-24 | 29.01 |
| 2014-02-21 | 30.39 |
| 2014-02-20 | 31.08 |
| 2014-02-19 | 30.05 |
| 2014-02-18 | 27.98 |
| 2014-02-17 | 34.18 |
| 2014-02-14 | 33.49 |
| 2014-02-13 | 34.18 |
| 2014-02-12 | 37.63 |
| 2014-02-11 | 34.87 |
| 2014-02-10 | 33.49 |
| 2014-02-07 | 31.43 |
| 2014-02-06 | 27.98 |
| 2014-02-05 | 27.63 |
| 2014-02-04 | 27.63 |
| 2014-01-30 | 26.25 |
| 2014-01-29 | 29.70 |
| 2014-01-28 | 28.67 |
| 2014-01-27 | 26.60 |
| 2014-01-24 | 31.08 |
| 2014-01-23 | 36.25 |
| 2014-01-22 | 39.01 |
| 2014-01-21 | 38.32 |
| 2014-01-20 | 34.53 |
| 2014-01-17 | 37.63 |
| 2014-01-16 | 36.94 |
| 2014-01-15 | 26.94 |
| 2014-01-14 | 27.29 |
| 2014-01-13 | 26.60 |
| 2014-01-10 | 27.63 |
| 2014-01-09 | 26.94 |
| 2014-01-08 | 34.18 |
| 2014-01-07 | 34.53 |
| 2014-01-06 | 37.63 |
| 2014-01-03 | 38.32 |
| 2014-01-02 | 40.39 |
| 2013-12-31 | 36.60 |
| 2013-12-30 | 35.56 |
| 2013-12-27 | 37.98 |
| 2013-12-24 | 36.25 |
| 2013-12-23 | 34.18 |
| 2013-12-20 | 36.25 |
| 2013-12-19 | 40.05 |
| 2013-12-18 | 43.84 |
| 2013-12-17 | 41.08 |
| 2013-12-16 | 40.39 |
| 2013-12-13 | 49.36 |
| 2013-12-12 | 48.33 |
| 2013-12-11 | 47.29 |
| 2013-12-10 | 50.05 |
| 2013-12-09 | 45.22 |
| 2013-12-06 | 45.91 |
| 2013-12-05 | 55.23 |
| 2013-12-04 | 53.50 |
| 2013-12-03 | 53.50 |
| 2013-12-02 | 56.61 |
| 2013-11-29 | 54.88 |
| 2013-11-28 | 58.68 |
| 2013-11-27 | 54.88 |
| 2013-11-26 | 53.16 |
| 2013-11-25 | 55.92 |
| 2013-11-22 | 52.47 |
| 2013-11-21 | 58.33 |
| 2013-11-20 | 57.30 |
| 2013-11-19 | 57.64 |
| 2013-11-18 | 59.37 |
| 2013-11-15 | 50.05 |
| 2013-11-14 | 43.50 |
| 2013-11-13 | 41.43 |
| 2013-11-12 | 43.84 |
| 2013-11-11 | 37.29 |
| 2013-11-08 | 41.08 |
| 2013-11-07 | 41.08 |
| 2013-11-06 | 19.35 |
| 2013-11-05 | 17.63 |
| 2013-11-04 | 18.32 |
| 2013-11-01 | 16.25 |
| 2013-10-31 | 18.32 |
| 2013-10-30 | 17.28 |
| 2013-10-29 | 15.90 |
| 2013-10-28 | 17.63 |
| 2013-10-25 | 18.66 |
| 2013-10-24 | 18.66 |
| 2013-10-23 | 19.70 |
| 2013-10-22 | 20.73 |
| 2013-10-21 | 16.59 |
| 2013-10-18 | 16.25 |
| 2013-10-17 | 15.56 |
| 2013-10-16 | 13.83 |
| 2013-10-15 | 14.87 |
| 2013-10-11 | 13.49 |
| 2013-10-10 | 12.11 |
| 2013-10-09 | 14.18 |
| 2013-10-08 | 14.87 |
| 2013-10-07 | 12.11 |
| 2013-10-04 | 15.21 |
| 2013-10-03 | 12.45 |
| 2013-10-02 | 12.11 |
| 2013-09-30 | 12.45 |
| 2013-09-27 | 13.14 |
| 2013-09-26 | 15.21 |
| 2013-09-25 | 16.59 |
| 2013-09-24 | 16.59 |
| 2013-09-23 | 17.28 |
| 2013-09-19 | 16.59 |
| 2013-09-18 | 16.25 |
| 2013-09-17 | 17.97 |
| 2013-09-16 | 17.63 |
| 2013-09-13 | 16.25 |
| 2013-09-12 | 20.04 |
| 2013-09-11 | 17.97 |
| 2013-09-10 | 15.90 |
| 2013-09-09 | 15.56 |
| 2013-09-06 | 14.87 |
| 2013-09-05 | 14.52 |
| 2013-09-04 | 14.87 |
| 2013-09-03 | 23.49 |
| 2013-09-02 | 24.18 |
| 2013-08-30 | 25.91 |
| 2013-08-29 | 23.49 |
| 2013-08-28 | 26.25 |
| 2013-08-27 | 29.36 |
| 2013-08-26 | 31.08 |
| 2013-08-23 | 31.43 |
| 2013-08-22 | 30.74 |
| 2013-08-21 | 30.05 |
| 2013-08-20 | 31.77 |
| 2013-08-19 | 42.81 |
| 2013-08-16 | 40.74 |
| 2013-08-15 | 39.70 |
| 2013-08-13 | 41.43 |
| 2013-08-12 | 37.29 |
| 2013-08-09 | 35.56 |
| 2013-08-08 | 35.56 |
| 2013-08-07 | 36.94 |
| 2013-08-06 | 37.98 |
| 2013-08-05 | 36.25 |
| 2013-08-02 | 40.05 |
| 2013-08-01 | 34.18 |
| 2013-07-31 | 32.11 |
| 2013-07-30 | 32.80 |
| 2013-07-29 | 34.87 |
| 2013-07-26 | 36.25 |
| 2013-07-25 | 36.25 |
| 2013-07-24 | 36.60 |
| 2013-07-23 | 35.22 |
| 2013-07-22 | 30.39 |
| 2013-07-19 | 32.80 |
| 2013-07-18 | 36.94 |
| 2013-07-17 | 40.05 |
| 2013-07-16 | 43.15 |
| 2013-07-15 | 39.70 |
| 2013-07-12 | 33.15 |
| 2013-07-11 | 30.05 |
| 2013-07-10 | 27.63 |
| 2013-07-09 | 26.60 |
| 2013-07-08 | 27.98 |
| 2013-07-05 | 27.29 |
| 2013-07-04 | 27.29 |
| 2013-07-03 | 26.25 |
| 2013-07-02 | 32.11 |
| 2013-06-28 | 29.01 |
| 2013-06-27 | 25.56 |
| 2013-06-26 | 27.29 |
| 2013-06-25 | 21.42 |
| 2013-06-24 | 27.98 |
| 2013-06-21 | 33.84 |
| 2013-06-20 | 34.53 |
| 2013-06-19 | 37.29 |
| 2013-06-18 | 36.60 |
| 2013-06-17 | 33.49 |
| 2013-06-14 | 32.11 |
| 2013-06-13 | 36.94 |
| 2013-06-11 | 37.98 |
| 2013-06-10 | 37.98 |
| 2013-06-07 | 35.56 |
| 2013-06-06 | 37.29 |
| 2013-06-05 | 39.70 |
| 2013-06-04 | 42.12 |
| 2013-06-03 | 44.53 |
| 2013-05-31 | 45.57 |
| 2013-05-30 | 45.91 |
| 2013-05-29 | 44.88 |
| 2013-05-28 | 49.71 |
| 2013-05-27 | 46.60 |
| 2013-05-24 | 48.67 |
| 2013-05-23 | 42.81 |
| 2013-05-22 | 53.50 |
| 2013-05-21 | 55.23 |
| 2013-05-20 | 56.61 |
| 2013-05-16 | 49.36 |
| 2013-05-15 | 40.39 |
| 2013-05-14 | 39.01 |
| 2013-05-13 | 42.81 |
| 2013-05-10 | 43.15 |
| 2013-05-09 | 41.43 |
| 2013-05-08 | 38.32 |
| 2013-05-07 | 35.91 |
| 2013-05-06 | 32.80 |
| 2013-05-03 | 23.84 |
| 2013-05-02 | 22.80 |
| 2013-04-30 | 23.84 |
| 2013-04-29 | 23.18 |
| 2013-04-26 | 22.85 |
| 2013-04-25 | 24.49 |
| 2013-04-24 | 23.84 |
| 2013-04-23 | 21.87 |
| 2013-04-22 | 20.22 |
| 2013-04-19 | 18.25 |
| 2013-04-18 | 20.22 |
| 2013-04-17 | 19.24 |
| 2013-04-16 | 20.22 |
| 2013-04-15 | 20.22 |
| 2013-04-12 | 21.54 |
| 2013-04-11 | 21.87 |
| 2013-04-10 | 22.19 |
| 2013-04-09 | 19.57 |
| 2013-04-08 | 17.92 |
| 2013-04-05 | 17.60 |
| 2013-04-03 | 17.27 |
| 2013-04-02 | 18.25 |
| 2013-03-28 | 28.11 |
| 2013-03-27 | 24.49 |
| 2013-03-26 | 23.84 |
| 2013-03-25 | 25.48 |
| 2013-03-22 | 20.88 |
| 2013-03-21 | 22.19 |
| 2013-03-20 | 23.51 |
| 2013-03-19 | 26.79 |
| 2013-03-18 | 17.92 |
| 2013-03-15 | 22.52 |
| 2013-03-14 | 24.82 |
| 2013-03-13 | 24.82 |
| 2013-03-12 | 29.75 |
| 2013-03-11 | 35.66 |
| 2013-03-08 | 34.02 |
| 2013-03-07 | 28.43 |
| 2013-03-06 | 23.84 |
| 2013-03-05 | 24.49 |
| 2013-03-04 | 22.52 |
| 2013-03-01 | 20.55 |
| 2013-02-28 | 18.25 |
| 2013-02-27 | 15.62 |
| 2013-02-26 | 13.65 |
| 2013-02-25 | 13.32 |
| 2013-02-22 | 15.30 |
| 2013-02-21 | 17.92 |
| 2013-02-20 | 22.19 |
| 2013-02-19 | 22.19 |
| 2013-02-18 | 25.15 |
| 2013-02-15 | 23.18 |
| 2013-02-14 | 18.25 |
| 2013-02-08 | 17.92 |
| 2013-02-07 | 12.34 |
| 2013-02-06 | 13.98 |
| 2013-02-05 | 11.35 |
| 2013-02-04 | 13.32 |
| 2013-02-01 | 12.67 |
| 2013-01-31 | 12.67 |
| 2013-01-30 | 13.65 |
| 2013-01-29 | 14.64 |
| 2013-01-28 | 13.98 |
| 2013-01-25 | 16.94 |
| 2013-01-24 | 19.89 |
| 2013-01-23 | 21.54 |
| 2013-01-22 | 19.57 |
| 2013-01-21 | 19.89 |
| 2013-01-18 | 11.35 |
| 2013-01-17 | 11.03 |
| 2013-01-16 | 8.40 |
| 2013-01-15 | 7.74 |
| 2013-01-14 | 5.77 |
| 2013-01-11 | 5.44 |
| 2013-01-10 | 8.07 |
| 2013-01-09 | 2.49 |
| 2013-01-08 | 2.16 |
| 2013-01-07 | 3.80 |
| 2013-01-04 | 0.84 |
| 2013-01-03 | 2.16 |
| 2013-01-02 | 3.14 |
| 2012-12-31 | 2.49 |
| 2012-12-28 | 2.16 |
| 2012-12-27 | 2.16 |
| 2012-12-24 | 2.16 |
| 2012-12-21 | 0.84 |
| 2012-12-20 | 1.83 |
| 2012-12-19 | 1.50 |
| 2012-12-18 | 0.84 |
| 2012-12-17 | 2.49 |
| 2012-12-14 | 2.16 |
| 2012-12-13 | -2.44 |
| 2012-12-12 | -3.10 |
| 2012-12-11 | -3.10 |
| 2012-12-10 | -7.37 |
| 2012-12-07 | -7.37 |
| 2012-12-06 | -8.35 |
| 2012-12-05 | -8.03 |
| 2012-12-04 | -9.34 |
| 2012-12-03 | -9.01 |
| 2012-11-30 | -9.34 |
| 2012-11-29 | -9.34 |
| 2012-11-28 | -10.00 |
| 2012-11-27 | -8.03 |
| 2012-11-26 | -7.37 |
| 2012-11-23 | -8.03 |
| 2012-11-22 | -7.37 |
| 2012-11-21 | -8.35 |
| 2012-11-20 | -7.70 |
| 2012-11-19 | -7.70 |
| 2012-11-16 | -8.68 |
| 2012-11-15 | -10.65 |
| 2012-11-14 | -14.27 |
| 2012-11-13 | -14.60 |
| 2012-11-12 | -14.27 |
| 2012-11-09 | -13.94 |
| 2012-11-08 | -13.61 |
| 2012-11-07 | -12.95 |
| 2012-11-06 | -13.61 |
| 2012-11-05 | -14.60 |
| 2012-11-02 | -15.25 |
| 2012-11-01 | -16.57 |
| 2012-10-31 | -17.88 |
| 2012-10-30 | -17.55 |
| 2012-10-29 | -16.90 |
| 2012-10-26 | -16.57 |
| 2012-10-25 | -14.92 |
| 2012-10-24 | -15.25 |
| 2012-10-22 | -17.55 |
| 2012-10-19 | -17.88 |
| 2012-10-18 | -17.88 |
| 2012-10-17 | -18.87 |
| 2012-10-16 | -18.54 |
| 2012-10-15 | -18.54 |
| 2012-10-12 | -18.87 |
| 2012-10-11 | -18.54 |
| 2012-10-10 | -18.54 |
| 2012-10-09 | -19.85 |
| 2012-10-08 | -21.49 |
| 2012-10-05 | -21.17 |
| 2012-10-04 | -20.18 |
| 2012-10-03 | -20.51 |
| 2012-09-28 | -28.39 |
| 2012-09-27 | -29.38 |
| 2012-09-26 | -29.05 |
| 2012-09-25 | -29.05 |
| 2012-09-24 | -29.38 |
| 2012-09-21 | -29.05 |
| 2012-09-20 | -29.05 |
| 2012-09-19 | -27.41 |
| 2012-09-18 | -29.38 |
| 2012-09-17 | -29.38 |
| 2012-09-14 | -29.38 |
| 2012-09-13 | -32.01 |
| 2012-09-12 | -32.33 |
| 2012-09-11 | -32.99 |
| 2012-09-10 | -31.68 |
| 2012-09-07 | -32.01 |
| 2012-09-06 | -33.32 |
| 2012-09-05 | -34.30 |
| 2012-09-04 | -32.66 |
| 2012-09-03 | -32.66 |
| 2012-08-31 | -32.66 |
| 2012-08-30 | -32.01 |
| 2012-08-29 | -31.35 |
| 2012-08-28 | -31.35 |
| 2012-08-27 | -31.02 |
| 2012-08-24 | -28.72 |
| 2012-08-23 | -31.02 |
| 2012-08-22 | -27.73 |
| 2012-08-21 | -27.08 |
| 2012-08-20 | -28.39 |
| 2012-08-17 | -33.32 |
| 2012-08-16 | -33.98 |
| 2012-08-15 | -35.62 |
| 2012-08-14 | -37.59 |
| 2012-08-13 | -38.25 |
| 2012-08-10 | -37.26 |
| 2012-08-09 | -37.26 |
| 2012-08-08 | -37.92 |
| 2012-08-07 | -38.25 |
| 2012-08-06 | -38.57 |
| 2012-08-03 | -40.22 |
| 2012-08-02 | -40.22 |
| 2012-08-01 | -38.90 |
| 2012-07-31 | -37.92 |
| 2012-07-30 | -38.57 |
| 2012-07-27 | -38.90 |
| 2012-07-26 | -38.90 |
| 2012-07-25 | -37.92 |
| 2012-07-24 | -37.26 |
| 2012-07-23 | -37.26 |
| 2012-07-20 | -36.60 |
| 2012-07-19 | -36.28 |
| 2012-07-18 | -37.26 |
| 2012-07-17 | -39.23 |
| 2012-07-16 | -38.90 |
| 2012-07-13 | -36.93 |
| 2012-07-12 | -37.26 |
| 2012-07-11 | -35.95 |
| 2012-07-10 | -35.95 |
| 2012-07-09 | -34.63 |
| 2012-07-06 | -34.96 |
| 2012-07-05 | -34.30 |
| 2012-07-04 | -34.96 |
| 2012-07-03 | -34.30 |
| 2012-06-29 | -35.29 |
| 2012-06-28 | -42.52 |
| 2012-06-27 | -34.63 |
| 2012-06-26 | -31.68 |
| 2012-06-25 | -31.35 |
| 2012-06-22 | -31.68 |
| 2012-06-21 | -31.02 |
| 2012-06-20 | -30.69 |
| 2012-06-19 | -31.02 |
| 2012-06-18 | -29.71 |
| 2012-06-15 | -30.03 |
| 2012-06-14 | -31.35 |
| 2012-06-13 | -31.02 |
| 2012-06-12 | -30.69 |
| 2012-06-11 | -30.69 |
| 2012-06-08 | -31.02 |
| 2012-06-07 | -31.68 |
| 2012-06-06 | -31.02 |
| 2012-06-05 | -31.35 |
| 2012-06-04 | -31.02 |
| 2012-06-01 | -29.71 |
| 2012-05-31 | -28.39 |
| 2012-05-30 | -29.38 |
| 2012-05-29 | -29.05 |
| 2012-05-28 | -31.02 |
| 2012-05-25 | -32.66 |
| 2012-05-24 | -33.32 |
| 2012-05-23 | -32.01 |
| 2012-05-22 | -29.71 |
| 2012-05-21 | -32.01 |
| 2012-05-18 | -31.35 |
| 2012-05-17 | -31.02 |
| 2012-05-16 | -32.66 |
| 2012-05-15 | -28.72 |
| 2012-05-14 | -30.36 |
| 2012-05-11 | -29.71 |
| 2012-05-10 | -28.72 |
| 2012-05-09 | -29.38 |
| 2012-05-08 | -26.75 |
| 2012-05-07 | -26.09 |
| 2012-05-04 | -22.48 |
| 2012-05-03 | -21.49 |
| 2012-05-02 | -21.17 |
| 2012-04-30 | -21.66 |
| 2012-04-27 | -20.71 |
| 2012-04-26 | -20.71 |
| 2012-04-25 | -21.66 |
| 2012-04-24 | -23.24 |
| 2012-04-23 | -22.29 |
| 2012-04-20 | -20.39 |
| 2012-04-19 | -21.34 |
| 2012-04-18 | -20.08 |
| 2012-04-17 | -22.61 |
| 2012-04-16 | -21.66 |
| 2012-04-13 | -21.03 |
| 2012-04-12 | -23.24 |
| 2012-04-11 | -24.50 |
| 2012-04-10 | -23.24 |
| 2012-04-05 | -21.03 |
| 2012-04-03 | -21.34 |
| 2012-04-02 | -23.24 |
| 2012-03-30 | -19.45 |
| 2012-03-29 | -19.76 |
| 2012-03-28 | -19.76 |
| 2012-03-27 | -18.18 |
| 2012-03-26 | -19.45 |
| 2012-03-23 | -20.08 |
| 2012-03-22 | -20.39 |
| 2012-03-21 | -21.03 |
| 2012-03-20 | -19.45 |
| 2012-03-19 | -16.29 |
| 2012-03-16 | -13.76 |
| 2012-03-15 | -13.13 |
| 2012-03-14 | -13.44 |
| 2012-03-13 | -10.60 |
| 2012-03-12 | -7.76 |
| 2012-03-09 | -9.02 |
| 2012-03-08 | -9.65 |
| 2012-03-07 | -12.50 |
| 2012-03-06 | -14.71 |
| 2012-03-05 | -10.60 |
| 2012-03-02 | -9.02 |
| 2012-03-01 | -11.55 |
| 2012-02-29 | -11.55 |
| 2012-02-28 | -12.50 |
| 2012-02-27 | -13.13 |
| 2012-02-24 | -11.55 |
| 2012-02-23 | -10.60 |
| 2012-02-22 | -10.60 |
| 2012-02-21 | -14.08 |
| 2012-02-20 | -12.81 |
| 2012-02-17 | -9.97 |
| 2012-02-16 | -10.92 |
| 2012-02-15 | -10.60 |
| 2012-02-14 | -11.87 |
| 2012-02-13 | -8.39 |
| 2012-02-10 | -15.66 |
| 2012-02-09 | -15.34 |
| 2012-02-08 | -16.60 |
| 2012-02-07 | -18.18 |
| 2012-02-06 | -26.71 |
| 2012-02-03 | -34.29 |
| 2012-02-02 | -34.61 |
| 2012-02-01 | -35.87 |
| 2012-01-31 | -35.87 |
| 2012-01-30 | -35.87 |
| 2012-01-27 | -34.29 |
| 2012-01-26 | -34.61 |
| 2012-01-20 | -35.56 |
| 2012-01-19 | -34.93 |
| 2012-01-18 | -36.51 |
| 2012-01-17 | -37.77 |
| 2012-01-16 | -40.61 |
| 2012-01-13 | -39.03 |
| 2012-01-12 | -37.77 |
| 2012-01-11 | -37.77 |
| 2012-01-10 | -38.72 |
| 2012-01-09 | -41.24 |
| 2012-01-06 | -41.56 |
| 2012-01-05 | -40.93 |
| 2012-01-04 | -41.88 |
| 2012-01-03 | -42.19 |
| 2011-12-30 | -41.56 |
| 2011-12-29 | -41.24 |
| 2011-12-28 | -39.35 |
| 2011-12-23 | -38.40 |
| 2011-12-22 | -39.35 |
| 2011-12-21 | -39.66 |
| 2011-12-20 | -37.77 |
| 2011-12-19 | -35.24 |
| 2011-12-16 | -33.03 |
| 2011-12-15 | -32.71 |
| 2011-12-14 | -29.87 |
| 2011-12-13 | -29.24 |
| 2011-12-12 | -28.92 |
| 2011-12-09 | -28.61 |
| 2011-12-08 | -27.03 |
| 2011-12-07 | -28.29 |
| 2011-12-06 | -28.92 |
| 2011-12-05 | -28.61 |
| 2011-12-02 | -30.50 |
| 2011-12-01 | -29.56 |
| 2011-11-30 | -32.08 |
| 2011-11-29 | -30.82 |
| 2011-11-28 | -30.50 |
| 2011-11-25 | -31.77 |
| 2011-11-24 | -30.19 |
| 2011-11-23 | -31.13 |
| 2011-11-22 | -31.45 |
| 2011-11-21 | -29.87 |
| 2011-11-18 | -29.24 |
| 2011-11-17 | -29.24 |
| 2011-11-16 | -28.29 |
| 2011-11-15 | -26.71 |
| 2011-11-14 | -28.29 |
| 2011-11-11 | -27.98 |
| 2011-11-10 | -29.56 |
| 2011-11-09 | -27.34 |
| 2011-11-08 | -27.34 |
| 2011-11-07 | -25.76 |
| 2011-11-04 | -25.76 |
| 2011-11-03 | -27.66 |
| 2011-11-02 | -25.76 |
| 2011-11-01 | -24.82 |
| 2011-10-31 | -27.03 |
| 2011-10-28 | -26.40 |
| 2011-10-27 | -24.50 |
| 2011-10-26 | -27.34 |
| 2011-10-25 | -27.66 |
| 2011-10-24 | -26.71 |
| 2011-10-21 | -28.61 |
| 2011-10-20 | -29.56 |
| 2011-10-19 | -29.24 |
| 2011-10-18 | -29.87 |
| 2011-10-17 | -27.34 |
| 2011-10-14 | -30.19 |
| 2011-10-13 | -27.34 |
| 2011-10-12 | -29.24 |
| 2011-10-11 | -30.50 |
| 2011-10-10 | -31.77 |
| 2011-10-07 | -32.08 |
| 2011-10-06 | -35.24 |
| 2011-10-04 | -36.82 |
| 2011-10-03 | -35.24 |
| 2011-09-30 | -33.98 |
| 2011-09-28 | -33.66 |
| 2011-09-27 | -33.98 |
| 2011-09-26 | -36.19 |
| 2011-09-23 | -33.03 |
| 2011-09-22 | -33.03 |
| 2011-09-21 | -27.66 |
| 2011-09-20 | -25.76 |
| 2011-09-19 | -23.87 |
| 2011-09-16 | -21.97 |
| 2011-09-15 | -23.87 |
| 2011-09-14 | -24.34 |
| 2011-09-12 | -22.80 |
| 2011-09-09 | -20.33 |
| 2011-09-08 | -20.95 |
| 2011-09-07 | -22.49 |
| 2011-09-06 | -22.49 |
| 2011-09-05 | -22.80 |
| 2011-09-02 | -20.64 |
| 2011-09-01 | -19.40 |
| 2011-08-31 | -18.48 |
| 2011-08-30 | -20.33 |
| 2011-08-29 | -21.26 |
| 2011-08-26 | -24.34 |
| 2011-08-25 | -22.49 |
| 2011-08-24 | -24.65 |
| 2011-08-23 | -24.03 |
| 2011-08-22 | -25.89 |
| 2011-08-19 | -22.49 |
| 2011-08-18 | -19.71 |
| 2011-08-17 | -20.33 |
| 2011-08-16 | -22.80 |
| 2011-08-15 | -21.87 |
| 2011-08-12 | -25.27 |
| 2011-08-11 | -25.58 |
| 2011-08-10 | -24.96 |
| 2011-08-09 | -27.74 |
| 2011-08-08 | -20.33 |
| 2011-08-05 | -20.64 |
| 2011-08-04 | -13.23 |
| 2011-08-03 | -13.53 |
| 2011-08-02 | -12.92 |
| 2011-08-01 | -12.30 |
| 2011-07-29 | -12.61 |
| 2011-07-28 | -12.61 |
| 2011-07-27 | -11.68 |
| 2011-07-26 | -11.68 |
| 2011-07-25 | -12.92 |
| 2011-07-22 | -11.37 |
| 2011-07-21 | -12.61 |
| 2011-07-20 | -14.46 |
| 2011-07-19 | -17.24 |
| 2011-07-18 | -14.46 |
| 2011-07-15 | -12.92 |
| 2011-07-14 | -11.99 |
| 2011-07-13 | -11.06 |
| 2011-07-12 | -13.23 |
| 2011-07-11 | -12.92 |
| 2011-07-08 | -11.37 |
| 2011-07-07 | -8.59 |
| 2011-07-06 | -11.06 |
| 2011-07-05 | -11.99 |
| 2011-07-04 | -11.06 |
| 2011-06-30 | -14.46 |
| 2011-06-29 | -14.15 |
| 2011-06-28 | -15.70 |
| 2011-06-27 | -15.08 |
| 2011-06-24 | -17.55 |
| 2011-06-23 | -22.49 |
| 2011-06-22 | -20.95 |
| 2011-06-21 | -21.87 |
| 2011-06-20 | -24.96 |
| 2011-06-17 | -27.12 |
| 2011-06-16 | -24.34 |
| 2011-06-15 | -22.80 |
| 2011-06-14 | -21.56 |
| 2011-06-13 | -21.56 |
| 2011-06-10 | -20.33 |
| 2011-06-09 | -19.40 |
| 2011-06-08 | -18.48 |
| 2011-06-07 | -16.01 |
| 2011-06-03 | -13.53 |
| 2011-06-02 | -12.30 |
| 2011-06-01 | -10.14 |
| 2011-05-31 | -10.76 |
| 2011-05-30 | -16.93 |
| 2011-05-27 | -16.31 |
| 2011-05-26 | -14.77 |
| 2011-05-25 | -17.55 |
| 2011-05-24 | -14.77 |
| 2011-05-23 | -16.93 |
| 2011-05-20 | -15.39 |
| 2011-05-19 | -12.30 |
| 2011-05-18 | -11.06 |
| 2011-05-17 | -10.45 |
| 2011-05-16 | -10.76 |
| 2011-05-13 | -4.27 |
| 2011-05-12 | -2.11 |
| 2011-05-11 | -1.18 |
| 2011-05-09 | 4.99 |
| 2011-05-06 | 3.76 |
| 2011-05-05 | 0.98 |
| 2011-05-04 | 0.98 |
| 2011-05-03 | 4.99 |
| 2011-04-29 | -0.26 |
| 2011-04-28 | 2.83 |
| 2011-04-27 | 3.60 |
| 2011-04-26 | 1.20 |
| 2011-04-21 | 2.10 |
| 2011-04-20 | -5.11 |
| 2011-04-19 | -14.41 |
| 2011-04-18 | -13.21 |
| 2011-04-15 | -13.51 |
| 2011-04-14 | -13.21 |
| 2011-04-13 | -11.41 |
| 2011-04-12 | -12.31 |
| 2011-04-11 | -11.41 |
| 2011-04-08 | -10.21 |
| 2011-04-07 | -9.01 |
| 2011-04-06 | -7.51 |
| 2011-04-04 | -9.91 |
| 2011-04-01 | -12.01 |
| 2011-03-31 | -11.11 |
| 2011-03-30 | -11.41 |
| 2011-03-29 | -15.62 |
| 2011-03-28 | -13.81 |
| 2011-03-25 | -21.32 |
| 2011-03-24 | -21.92 |
| 2011-03-23 | -22.52 |
| 2011-03-22 | -26.13 |
| 2011-03-21 | -35.74 |
| 2011-03-18 | -34.23 |
| 2011-03-17 | -37.54 |
| 2011-03-16 | -36.34 |
| 2011-03-15 | -36.64 |
| 2011-03-14 | -33.93 |
| 2011-03-11 | -30.93 |
| 2011-03-10 | -29.43 |
| 2011-03-09 | -30.03 |
| 2011-03-08 | -30.93 |
| 2011-03-07 | -31.83 |
| 2011-03-04 | -30.93 |
| 2011-03-03 | -32.13 |
| 2011-03-02 | -30.63 |
| 2011-03-01 | -28.53 |
| 2011-02-28 | -29.73 |
| 2011-02-25 | -31.83 |
| 2011-02-24 | -32.43 |
| 2011-02-23 | -30.03 |
| 2011-02-22 | -29.43 |
| 2011-02-21 | -26.73 |
| 2011-02-18 | -25.83 |
| 2011-02-17 | -29.13 |
| 2011-02-16 | -26.13 |
| 2011-02-15 | -27.33 |
| 2011-02-14 | -24.32 |
| 2011-02-11 | -26.13 |
| 2011-02-10 | -30.93 |
| 2011-02-09 | -31.23 |
| 2011-02-08 | -30.03 |
| 2011-02-07 | -29.43 |
| 2011-02-02 | -29.13 |
| 2011-02-01 | -29.43 |
| 2011-01-31 | -33.03 |
| 2011-01-28 | -31.23 |
| 2011-01-27 | -26.43 |
| 2011-01-26 | -27.33 |
| 2011-01-25 | -27.03 |
| 2011-01-24 | -26.73 |
| 2011-01-21 | -24.32 |
| 2011-01-20 | -24.62 |
| 2011-01-19 | -23.12 |
| 2011-01-18 | -22.82 |
| 2011-01-17 | -20.12 |
| 2011-01-14 | -20.72 |
| 2011-01-13 | -19.52 |
| 2011-01-12 | -18.62 |
| 2011-01-11 | -17.42 |
| 2011-01-10 | -16.22 |
| 2011-01-07 | -15.92 |
| 2011-01-06 | -16.82 |
| 2011-01-05 | -18.62 |
| 2011-01-04 | -18.92 |
| 2011-01-03 | -19.82 |
| 2010-12-31 | -18.92 |
| 2010-12-30 | -18.92 |
| 2010-12-29 | -18.62 |
| 2010-12-28 | -21.92 |
| 2010-12-24 | -20.42 |
| 2010-12-23 | -20.42 |
| 2010-12-22 | -23.72 |
| 2010-12-21 | -18.32 |
| 2010-12-20 | -17.42 |
| 2010-12-17 | -17.72 |
| 2010-12-16 | -17.42 |
| 2010-12-15 | -15.92 |
| 2010-12-14 | -15.92 |
| 2010-12-13 | -15.92 |
| 2010-12-10 | -15.02 |
| 2010-12-09 | -16.52 |
| 2010-12-08 | -15.32 |
| 2010-12-07 | -15.02 |
| 2010-12-06 | -14.11 |
| 2010-12-03 | -13.51 |
| 2010-12-02 | -13.51 |
| 2010-12-01 | -13.51 |
| 2010-11-30 | -13.51 |
| 2010-11-29 | -13.21 |
| 2010-11-26 | -12.31 |
| 2010-11-25 | -13.21 |
| 2010-11-24 | -14.41 |
| 2010-11-23 | -14.71 |
| 2010-11-22 | -12.01 |
| 2010-11-19 | -10.81 |
| 2010-11-18 | -11.11 |
| 2010-11-17 | -12.61 |
| 2010-11-16 | -10.21 |
| 2010-11-15 | -7.81 |
| 2010-11-12 | -5.41 |
| 2010-11-11 | -3.90 |
| 2010-11-10 | -3.90 |
| 2010-11-09 | -2.40 |
| 2010-11-08 | 0.30 |
| 2010-11-05 | -2.70 |
| 2010-11-04 | -0.60 |
| 2010-11-03 | -6.91 |
| 2010-11-02 | -10.81 |
| 2010-11-01 | -7.81 |
| 2010-10-29 | -17.42 |
| 2010-10-28 | -15.32 |
| 2010-10-27 | -14.11 |
| 2010-10-26 | -12.31 |
| 2010-10-25 | -11.71 |
| 2010-10-22 | -10.81 |
| 2010-10-21 | -11.41 |
| 2010-10-20 | -10.81 |
| 2010-10-19 | -9.01 |
| 2010-10-18 | -10.51 |
| 2010-10-15 | -9.31 |
| 2010-10-14 | -8.11 |
| 2010-10-13 | -7.81 |
| 2010-10-12 | -7.21 |
| 2010-10-11 | -5.71 |
| 2010-10-08 | -5.11 |
| 2010-10-07 | -2.10 |
| 2010-10-06 | -7.81 |
| 2010-10-05 | -5.71 |
| 2010-10-04 | -11.41 |
| 2010-09-30 | -9.61 |
| 2010-09-29 | -5.71 |
| 2010-09-28 | -4.80 |
| 2010-09-27 | -5.11 |
| 2010-09-24 | -1.80 |
| 2010-09-22 | -0.90 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 2.40 |
| 2010-09-17 | -2.70 |
| 2010-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy