Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01019	2010-07-13	2017-12-07	2021-05-04	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1019 %
2021-05-03	-68.64
2021-04-30	-68.64
2021-04-29	-68.64
2021-04-28	-68.64
2021-04-27	-68.64
2021-04-26	-68.64
2021-04-23	-68.64
2021-04-22	-68.64
2021-04-21	-68.64
2021-04-20	-68.64
2021-04-19	-68.64
2021-04-16	-68.64
2021-04-15	-68.64
2021-04-14	-68.64
2021-04-13	-68.64
2021-04-12	-68.64
2021-04-09	-68.64
2021-04-08	-68.64
2021-04-07	-68.64
2021-04-01	-68.64
2021-03-31	-68.64
2021-03-30	-68.64
2021-03-29	-68.64
2021-03-26	-68.64
2021-03-25	-68.64
2021-03-24	-68.64
2021-03-23	-68.64
2021-03-22	-68.64
2021-03-19	-68.64
2021-03-18	-68.64
2021-03-17	-68.64
2021-03-16	-68.64
2021-03-15	-68.64
2021-03-12	-68.64
2021-03-11	-68.64
2021-03-10	-68.64
2021-03-09	-68.64
2021-03-08	-68.64
2021-03-05	-68.64
2021-03-04	-68.64
2021-03-03	-68.64
2021-03-02	-68.64
2021-03-01	-68.64
2021-02-26	-68.64
2021-02-25	-68.64
2021-02-24	-68.64
2021-02-23	-68.64
2021-02-22	-68.64
2021-02-19	-68.64
2021-02-18	-68.64
2021-02-17	-68.64
2021-02-16	-68.64
2021-02-11	-68.64
2021-02-10	-68.64
2021-02-09	-68.64
2021-02-08	-68.64
2021-02-05	-68.64
2021-02-04	-68.64
2021-02-03	-68.64
2021-02-02	-68.64
2021-02-01	-68.64
2021-01-29	-68.64
2021-01-28	-68.64
2021-01-27	-68.64
2021-01-26	-68.64
2021-01-25	-68.64
2021-01-22	-68.64
2021-01-21	-68.64
2021-01-20	-68.64
2021-01-19	-68.64
2021-01-18	-68.64
2021-01-15	-68.64
2021-01-14	-68.64
2021-01-13	-68.64
2021-01-12	-68.64
2021-01-11	-68.64
2021-01-08	-68.64
2021-01-07	-68.64
2021-01-06	-68.64
2021-01-05	-68.64
2021-01-04	-68.64
2020-12-31	-68.64
2020-12-30	-68.64
2020-12-29	-68.64
2020-12-28	-68.64
2020-12-24	-68.64
2020-12-23	-68.64
2020-12-22	-68.64
2020-12-21	-68.64
2020-12-18	-68.64
2020-12-17	-68.64
2020-12-16	-68.64
2020-12-15	-68.64
2020-12-14	-68.64
2020-12-11	-68.64
2020-12-10	-68.64
2020-12-09	-68.64
2020-12-08	-68.64
2020-12-07	-68.64
2020-12-04	-68.64
2020-12-03	-68.64
2020-12-02	-68.64
2020-12-01	-68.64
2020-11-30	-68.64
2020-11-27	-68.64
2020-11-26	-68.64
2020-11-25	-68.64
2020-11-24	-68.64
2020-11-23	-68.64
2020-11-20	-68.64
2020-11-19	-68.64
2020-11-18	-68.64
2020-11-17	-68.64
2020-11-16	-68.64
2020-11-13	-68.64
2020-11-12	-68.64
2020-11-11	-68.64
2020-11-10	-68.64
2020-11-09	-68.64
2020-11-06	-68.64
2020-11-05	-68.64
2020-11-04	-68.64
2020-11-03	-68.64
2020-11-02	-68.64
2020-10-30	-68.64
2020-10-29	-68.64
2020-10-28	-68.64
2020-10-27	-68.64
2020-10-23	-68.64
2020-10-22	-68.64
2020-10-21	-68.64
2020-10-20	-68.64
2020-10-19	-68.64
2020-10-16	-68.64
2020-10-15	-68.64
2020-10-14	-68.64
2020-10-12	-68.64
2020-10-09	-68.64
2020-10-08	-68.64
2020-10-07	-68.64
2020-10-06	-68.64
2020-10-05	-68.64
2020-09-30	-68.64
2020-09-29	-68.64
2020-09-28	-68.64
2020-09-25	-68.64
2020-09-24	-68.64
2020-09-23	-68.64
2020-09-22	-68.64
2020-09-21	-68.64
2020-09-18	-68.64
2020-09-17	-68.64
2020-09-16	-68.64
2020-09-15	-68.64
2020-09-14	-68.64
2020-09-11	-68.64
2020-09-10	-68.64
2020-09-09	-68.64
2020-09-08	-68.64
2020-09-07	-68.64
2020-09-04	-68.64
2020-09-03	-68.64
2020-09-02	-68.64
2020-09-01	-68.64
2020-08-31	-68.64
2020-08-28	-68.64
2020-08-27	-68.64
2020-08-26	-68.64
2020-08-25	-68.64
2020-08-24	-68.64
2020-08-21	-68.64
2020-08-20	-68.64
2020-08-19	-68.64
2020-08-18	-68.64
2020-08-17	-68.64
2020-08-14	-68.64
2020-08-13	-68.64
2020-08-12	-68.64
2020-08-11	-68.64
2020-08-10	-68.64
2020-08-07	-68.64
2020-08-06	-68.64
2020-08-05	-68.64
2020-08-04	-68.64
2020-08-03	-68.64
2020-07-31	-68.64
2020-07-30	-68.64
2020-07-29	-68.64
2020-07-28	-68.64
2020-07-27	-68.64
2020-07-24	-68.64
2020-07-23	-68.64
2020-07-22	-68.64
2020-07-21	-68.64
2020-07-20	-68.64
2020-07-17	-68.64
2020-07-16	-68.64
2020-07-15	-68.64
2020-07-14	-68.64
2020-07-13	-68.64
2020-07-10	-68.64
2020-07-09	-68.64
2020-07-08	-68.64
2020-07-07	-68.64
2020-07-06	-68.64
2020-07-03	-68.64
2020-07-02	-68.64
2020-06-30	-68.64
2020-06-29	-68.64
2020-06-26	-68.64
2020-06-24	-68.64
2020-06-23	-68.64
2020-06-22	-68.64
2020-06-19	-68.64
2020-06-18	-68.64
2020-06-17	-68.64
2020-06-16	-68.64
2020-06-15	-68.64
2020-06-12	-68.64
2020-06-11	-68.64
2020-06-10	-68.64
2020-06-09	-68.64
2020-06-08	-68.64
2020-06-05	-68.64
2020-06-04	-68.64
2020-06-03	-68.64
2020-06-02	-68.64
2020-06-01	-68.64
2020-05-29	-68.64
2020-05-28	-68.64
2020-05-27	-68.64
2020-05-26	-68.64
2020-05-25	-68.64
2020-05-22	-68.64
2020-05-21	-68.64
2020-05-20	-68.64
2020-05-19	-68.64
2020-05-18	-68.64
2020-05-15	-68.64
2020-05-14	-68.64
2020-05-13	-68.64
2020-05-12	-68.64
2020-05-11	-68.64
2020-05-08	-68.64
2020-05-07	-68.64
2020-05-06	-68.64
2020-05-05	-68.64
2020-05-04	-68.64
2020-04-29	-68.64
2020-04-28	-68.64
2020-04-27	-68.64
2020-04-24	-68.64
2020-04-23	-68.64
2020-04-22	-68.64
2020-04-21	-68.64
2020-04-20	-68.64
2020-04-17	-68.64
2020-04-16	-68.64
2020-04-15	-68.64
2020-04-14	-68.64
2020-04-09	-68.64
2020-04-08	-68.64
2020-04-07	-68.64
2020-04-06	-68.64
2020-04-03	-68.64
2020-04-02	-68.64
2020-04-01	-68.64
2020-03-31	-68.64
2020-03-30	-68.64
2020-03-27	-68.64
2020-03-26	-68.64
2020-03-25	-68.64
2020-03-24	-68.64
2020-03-23	-68.64
2020-03-20	-68.64
2020-03-19	-68.64
2020-03-18	-68.64
2020-03-17	-68.64
2020-03-16	-68.64
2020-03-13	-68.64
2020-03-12	-68.64
2020-03-11	-68.64
2020-03-10	-68.64
2020-03-09	-68.64
2020-03-06	-68.64
2020-03-05	-68.64
2020-03-04	-68.64
2020-03-03	-68.64
2020-03-02	-68.64
2020-02-28	-68.64
2020-02-27	-68.64
2020-02-26	-68.64
2020-02-25	-68.64
2020-02-24	-68.64
2020-02-21	-68.64
2020-02-20	-68.64
2020-02-19	-68.64
2020-02-18	-68.64
2020-02-17	-68.64
2020-02-14	-68.64
2020-02-13	-68.64
2020-02-12	-68.64
2020-02-11	-68.64
2020-02-10	-68.64
2020-02-07	-68.64
2020-02-06	-68.64
2020-02-05	-68.64
2020-02-04	-68.64
2020-02-03	-68.64
2020-01-31	-68.64
2020-01-30	-68.64
2020-01-29	-68.64
2020-01-24	-68.64
2020-01-23	-68.64
2020-01-22	-68.64
2020-01-21	-68.64
2020-01-20	-68.64
2020-01-17	-68.64
2020-01-16	-68.64
2020-01-15	-68.64
2020-01-14	-68.64
2020-01-13	-68.64
2020-01-10	-68.64
2020-01-09	-68.64
2020-01-08	-68.64
2020-01-07	-68.64
2020-01-06	-68.64
2020-01-03	-68.64
2020-01-02	-68.64
2019-12-31	-68.64
2019-12-30	-68.64
2019-12-27	-68.64
2019-12-24	-68.64
2019-12-23	-68.64
2019-12-20	-68.64
2019-12-19	-68.64
2019-12-18	-68.64
2019-12-17	-68.64
2019-12-16	-68.64
2019-12-13	-68.64
2019-12-12	-68.64
2019-12-11	-68.64
2019-12-10	-68.64
2019-12-09	-68.64
2019-12-06	-68.64
2019-12-05	-68.64
2019-12-04	-68.64
2019-12-03	-68.64
2019-12-02	-68.64
2019-11-29	-68.64
2019-11-28	-68.64
2019-11-27	-68.64
2019-11-26	-68.64
2019-11-25	-68.64
2019-11-22	-68.64
2019-11-21	-68.64
2019-11-20	-68.64
2019-11-19	-68.64
2019-11-18	-68.64
2019-11-15	-68.64
2019-11-14	-68.64
2019-11-13	-68.64
2019-11-12	-68.64
2019-11-11	-68.64
2019-11-08	-68.64
2019-11-07	-68.64
2019-11-06	-68.64
2019-11-05	-68.64
2019-11-04	-68.64
2019-11-01	-68.64
2019-10-31	-68.64
2019-10-30	-68.64
2019-10-29	-68.64
2019-10-28	-68.64
2019-10-25	-68.64
2019-10-24	-68.64
2019-10-23	-68.64
2019-10-22	-68.64
2019-10-21	-68.64
2019-10-18	-68.64
2019-10-17	-68.64
2019-10-16	-68.64
2019-10-15	-68.64
2019-10-14	-68.64
2019-10-11	-68.64
2019-10-10	-68.64
2019-10-09	-68.64
2019-10-08	-68.64
2019-10-04	-68.64
2019-10-03	-68.64
2019-10-02	-68.64
2019-09-30	-68.64
2019-09-27	-68.64
2019-09-26	-68.64
2019-09-25	-68.64
2019-09-24	-68.64
2019-09-23	-68.64
2019-09-20	-68.64
2019-09-19	-68.64
2019-09-18	-68.64
2019-09-17	-68.64
2019-09-16	-68.64
2019-09-13	-68.64
2019-09-12	-68.64
2019-09-11	-68.64
2019-09-10	-68.64
2019-09-09	-68.64
2019-09-06	-68.64
2019-09-05	-68.64
2019-09-04	-68.64
2019-09-03	-68.64
2019-09-02	-68.64
2019-08-30	-68.64
2019-08-29	-68.64
2019-08-28	-68.64
2019-08-27	-68.64
2019-08-26	-68.64
2019-08-23	-68.64
2019-08-22	-68.64
2019-08-21	-68.64
2019-08-20	-68.64
2019-08-19	-68.64
2019-08-16	-68.64
2019-08-15	-68.64
2019-08-14	-68.64
2019-08-13	-68.64
2019-08-12	-68.64
2019-08-09	-68.64
2019-08-08	-68.64
2019-08-07	-68.64
2019-08-06	-68.64
2019-08-05	-68.64
2019-08-02	-68.64
2019-08-01	-68.64
2019-07-31	-68.64
2019-07-30	-68.64
2019-07-29	-68.64
2019-07-26	-68.64
2019-07-25	-68.64
2019-07-24	-68.64
2019-07-23	-68.64
2019-07-22	-68.64
2019-07-19	-68.64
2019-07-18	-68.64
2019-07-17	-68.64
2019-07-16	-68.64
2019-07-15	-68.64
2019-07-12	-68.64
2019-07-11	-68.64
2019-07-10	-68.64
2019-07-09	-68.64
2019-07-08	-68.64
2019-07-05	-68.64
2019-07-04	-68.64
2019-07-03	-68.64
2019-07-02	-68.64
2019-06-28	-68.64
2019-06-27	-68.64
2019-06-26	-68.64
2019-06-25	-68.64
2019-06-24	-68.64
2019-06-21	-68.64
2019-06-20	-68.64
2019-06-19	-68.64
2019-06-18	-68.64
2019-06-17	-68.64
2019-06-14	-68.64
2019-06-13	-68.64
2019-06-12	-68.64
2019-06-11	-68.64
2019-06-10	-68.64
2019-06-06	-68.64
2019-06-05	-68.64
2019-06-04	-68.64
2019-06-03	-68.64
2019-05-31	-68.64
2019-05-30	-68.64
2019-05-29	-68.64
2019-05-28	-68.64
2019-05-27	-68.64
2019-05-24	-68.64
2019-05-23	-68.64
2019-05-22	-68.64
2019-05-21	-68.64
2019-05-20	-68.64
2019-05-17	-68.64
2019-05-16	-68.64
2019-05-15	-68.64
2019-05-14	-68.64
2019-05-10	-68.64
2019-05-09	-68.64
2019-05-08	-68.64
2019-05-07	-68.64
2019-05-06	-68.64
2019-05-03	-68.64
2019-05-02	-68.64
2019-04-30	-68.64
2019-04-29	-68.64
2019-04-26	-68.64
2019-04-25	-68.64
2019-04-24	-68.64
2019-04-23	-68.64
2019-04-18	-68.64
2019-04-17	-68.64
2019-04-16	-68.64
2019-04-15	-68.64
2019-04-12	-68.64
2019-04-11	-68.64
2019-04-10	-68.64
2019-04-09	-68.64
2019-04-08	-68.64
2019-04-04	-68.64
2019-04-03	-68.64
2019-04-02	-68.64
2019-04-01	-68.64
2019-03-29	-68.64
2019-03-28	-68.64
2019-03-27	-68.64
2019-03-26	-68.64
2019-03-25	-68.64
2019-03-22	-68.64
2019-03-21	-68.64
2019-03-20	-68.64
2019-03-19	-68.64
2019-03-18	-68.64
2019-03-15	-68.64
2019-03-14	-68.64
2019-03-13	-68.64
2019-03-12	-68.64
2019-03-11	-68.64
2019-03-08	-68.64
2019-03-07	-68.64
2019-03-06	-68.64
2019-03-05	-68.64
2019-03-04	-68.64
2019-03-01	-68.64
2019-02-28	-68.64
2019-02-27	-68.64
2019-02-26	-68.64
2019-02-25	-68.64
2019-02-22	-68.64
2019-02-21	-68.64
2019-02-20	-68.64
2019-02-19	-68.64
2019-02-18	-68.64
2019-02-15	-68.64
2019-02-14	-68.64
2019-02-13	-68.64
2019-02-12	-68.64
2019-02-11	-68.64
2019-02-08	-68.64
2019-02-04	-68.64
2019-02-01	-68.64
2019-01-31	-68.64
2019-01-30	-68.64
2019-01-29	-68.64
2019-01-28	-68.64
2019-01-25	-68.64
2019-01-24	-68.64
2019-01-23	-68.64
2019-01-22	-68.64
2019-01-21	-68.64
2019-01-18	-68.64
2019-01-17	-68.64
2019-01-16	-68.64
2019-01-15	-68.64
2019-01-14	-68.64
2019-01-11	-68.64
2019-01-10	-68.64
2019-01-09	-68.64
2019-01-08	-68.64
2019-01-07	-68.64
2019-01-04	-68.64
2019-01-03	-68.64
2019-01-02	-68.64
2018-12-31	-68.64
2018-12-28	-68.64
2018-12-27	-68.64
2018-12-24	-68.64
2018-12-21	-68.64
2018-12-20	-68.64
2018-12-19	-68.64
2018-12-18	-68.64
2018-12-17	-68.64
2018-12-14	-68.64
2018-12-13	-68.64
2018-12-12	-68.64
2018-12-11	-68.64
2018-12-10	-68.64
2018-12-07	-68.64
2018-12-06	-68.64
2018-12-05	-68.64
2018-12-04	-68.64
2018-12-03	-68.64
2018-11-30	-68.64
2018-11-29	-68.64
2018-11-28	-68.64
2018-11-27	-68.64
2018-11-26	-68.64
2018-11-23	-68.64
2018-11-22	-68.64
2018-11-21	-68.64
2018-11-20	-68.64
2018-11-19	-68.64
2018-11-16	-68.64
2018-11-15	-68.64
2018-11-14	-68.64
2018-11-13	-68.64
2018-11-12	-68.64
2018-11-09	-68.64
2018-11-08	-68.64
2018-11-07	-68.64
2018-11-06	-68.64
2018-11-05	-68.64
2018-11-02	-68.64
2018-11-01	-68.64
2018-10-31	-68.64
2018-10-30	-68.64
2018-10-29	-68.64
2018-10-26	-68.64
2018-10-25	-68.64
2018-10-24	-68.64
2018-10-23	-68.64
2018-10-22	-68.64
2018-10-19	-68.64
2018-10-18	-68.64
2018-10-16	-68.64
2018-10-15	-68.64
2018-10-12	-68.64
2018-10-11	-68.64
2018-10-10	-68.64
2018-10-09	-68.64
2018-10-08	-68.64
2018-10-05	-68.64
2018-10-04	-68.64
2018-10-03	-68.64
2018-10-02	-68.64
2018-09-28	-68.64
2018-09-27	-68.64
2018-09-26	-68.64
2018-09-24	-68.64
2018-09-21	-68.64
2018-09-20	-68.64
2018-09-19	-68.64
2018-09-18	-68.64
2018-09-17	-68.64
2018-09-14	-68.64
2018-09-13	-68.64
2018-09-12	-68.64
2018-09-11	-68.64
2018-09-10	-68.64
2018-09-07	-68.64
2018-09-06	-68.64
2018-09-05	-68.64
2018-09-04	-68.64
2018-09-03	-68.64
2018-08-31	-68.64
2018-08-30	-68.64
2018-08-29	-68.64
2018-08-28	-68.64
2018-08-27	-68.64
2018-08-24	-68.64
2018-08-23	-68.64
2018-08-22	-68.64
2018-08-21	-68.64
2018-08-20	-68.64
2018-08-17	-68.64
2018-08-16	-68.64
2018-08-15	-68.64
2018-08-14	-68.64
2018-08-13	-68.64
2018-08-10	-68.64
2018-08-09	-68.64
2018-08-08	-68.64
2018-08-07	-68.64
2018-08-06	-68.64
2018-08-03	-68.64
2018-08-02	-68.64
2018-08-01	-68.64
2018-07-31	-68.64
2018-07-30	-68.64
2018-07-27	-68.64
2018-07-26	-68.64
2018-07-25	-68.64
2018-07-24	-68.64
2018-07-23	-68.64
2018-07-20	-68.64
2018-07-19	-68.64
2018-07-18	-68.64
2018-07-17	-68.64
2018-07-16	-68.64
2018-07-13	-68.64
2018-07-12	-68.64
2018-07-11	-68.64
2018-07-10	-68.64
2018-07-09	-68.64
2018-07-06	-68.64
2018-07-05	-68.64
2018-07-04	-68.64
2018-07-03	-68.64
2018-06-29	-68.64
2018-06-28	-68.64
2018-06-27	-68.64
2018-06-26	-68.64
2018-06-25	-68.64
2018-06-22	-68.64
2018-06-21	-68.64
2018-06-20	-68.64
2018-06-19	-68.64
2018-06-15	-68.64
2018-06-14	-68.64
2018-06-13	-68.64
2018-06-12	-68.64
2018-06-11	-68.64
2018-06-08	-68.64
2018-06-07	-68.64
2018-06-06	-68.64
2018-06-05	-68.64
2018-06-04	-68.64
2018-06-01	-68.64
2018-05-31	-68.64
2018-05-30	-68.64
2018-05-29	-68.64
2018-05-28	-68.64
2018-05-25	-68.64
2018-05-24	-68.64
2018-05-23	-68.64
2018-05-21	-68.64
2018-05-18	-68.64
2018-05-17	-68.64
2018-05-16	-68.64
2018-05-15	-68.64
2018-05-14	-68.64
2018-05-11	-68.64
2018-05-10	-68.64
2018-05-09	-68.64
2018-05-08	-68.64
2018-05-07	-68.64
2018-05-04	-68.64
2018-05-03	-68.64
2018-05-02	-68.64
2018-04-30	-68.64
2018-04-27	-68.64
2018-04-26	-68.64
2018-04-25	-68.64
2018-04-24	-68.64
2018-04-23	-68.64
2018-04-20	-68.64
2018-04-19	-68.64
2018-04-18	-68.64
2018-04-17	-68.64
2018-04-16	-68.64
2018-04-13	-68.64
2018-04-12	-68.64
2018-04-11	-68.64
2018-04-10	-68.64
2018-04-09	-68.64
2018-04-06	-68.64
2018-04-04	-68.64
2018-04-03	-68.64
2018-03-29	-68.64
2018-03-28	-68.64
2018-03-27	-68.64
2018-03-26	-68.64
2018-03-23	-68.64
2018-03-22	-68.64
2018-03-21	-68.64
2018-03-20	-68.64
2018-03-19	-68.64
2018-03-16	-68.64
2018-03-15	-68.64
2018-03-14	-68.64
2018-03-13	-68.64
2018-03-12	-68.64
2018-03-09	-68.64
2018-03-08	-68.64
2018-03-07	-68.64
2018-03-06	-68.64
2018-03-05	-68.64
2018-03-02	-68.64
2018-03-01	-68.64
2018-02-28	-68.64
2018-02-27	-68.64
2018-02-26	-68.64
2018-02-23	-68.64
2018-02-22	-68.64
2018-02-21	-68.64
2018-02-20	-68.64
2018-02-15	-68.64
2018-02-14	-68.64
2018-02-13	-68.64
2018-02-12	-68.64
2018-02-09	-68.64
2018-02-08	-68.64
2018-02-07	-68.64
2018-02-06	-68.64
2018-02-05	-68.64
2018-02-02	-68.64
2018-02-01	-68.64
2018-01-31	-68.64
2018-01-30	-68.64
2018-01-29	-68.64
2018-01-26	-68.64
2018-01-25	-68.64
2018-01-24	-68.64
2018-01-23	-68.64
2018-01-22	-68.64
2018-01-19	-68.64
2018-01-18	-68.64
2018-01-17	-68.64
2018-01-16	-68.64
2018-01-15	-68.64
2018-01-12	-68.64
2018-01-11	-68.64
2018-01-10	-68.64
2018-01-09	-68.64
2018-01-08	-68.64
2018-01-05	-68.64
2018-01-04	-68.64
2018-01-03	-68.64
2018-01-02	-68.64
2017-12-29	-68.64
2017-12-28	-68.64
2017-12-27	-68.64
2017-12-22	-68.64
2017-12-21	-68.64
2017-12-20	-68.64
2017-12-19	-68.64
2017-12-18	-68.64
2017-12-15	-68.64
2017-12-14	-68.64
2017-12-13	-68.64
2017-12-12	-68.64
2017-12-11	-68.64
2017-12-08	-68.64
2017-12-07	-68.64
2017-12-06	-66.19
2017-12-05	-65.82
2017-12-04	-65.82
2017-12-01	-65.63
2017-11-30	-66.57
2017-11-29	-65.44
2017-11-28	-65.44
2017-11-27	-61.31
2017-11-24	-57.93
2017-11-23	-56.99
2017-11-22	-58.31
2017-11-21	-58.31
2017-11-20	-57.37
2017-11-17	-56.05
2017-11-16	-56.99
2017-11-15	-56.43
2017-11-14	-55.11
2017-11-13	-58.68
2017-11-10	-56.05
2017-11-09	-52.11
2017-11-08	-52.11
2017-11-07	-52.11
2017-11-06	-53.99
2017-11-03	-56.43
2017-11-02	-63.75
2017-11-01	-63.57
2017-10-31	-64.50
2017-10-30	-64.69
2017-10-27	-64.50
2017-10-26	-64.50
2017-10-25	-64.32
2017-10-24	-64.50
2017-10-23	-64.32
2017-10-20	-63.94
2017-10-19	-64.32
2017-10-18	-63.38
2017-10-17	-63.00
2017-10-16	-62.81
2017-10-13	-62.81
2017-10-12	-62.44
2017-10-11	-63.00
2017-10-10	-62.63
2017-10-09	-63.19
2017-10-06	-63.19
2017-10-04	-63.38
2017-10-03	-63.38
2017-09-29	-62.81
2017-09-28	-63.38
2017-09-27	-63.75
2017-09-26	-63.38
2017-09-25	-63.38
2017-09-22	-63.38
2017-09-21	-63.38
2017-09-20	-63.38
2017-09-19	-63.94
2017-09-18	-63.38
2017-09-15	-63.38
2017-09-14	-63.38
2017-09-13	-63.38
2017-09-12	-63.38
2017-09-11	-63.38
2017-09-08	-63.94
2017-09-07	-63.57
2017-09-06	-63.94
2017-09-05	-64.32
2017-09-04	-63.57
2017-09-01	-64.88
2017-08-31	-63.38
2017-08-30	-64.13
2017-08-29	-63.38
2017-08-28	-64.32
2017-08-25	-63.57
2017-08-24	-63.57
2017-08-22	-65.63
2017-08-21	-64.13
2017-08-18	-63.38
2017-08-17	-63.94
2017-08-16	-62.81
2017-08-15	-62.25
2017-08-14	-60.37
2017-08-11	-60.56
2017-08-10	-58.68
2017-08-09	-59.06
2017-08-08	-55.11
2017-08-07	-55.68
2017-08-04	-56.43
2017-08-03	-55.11
2017-08-02	-60.19
2017-08-01	-62.44
2017-07-31	-66.76
2017-07-28	-66.57
2017-07-27	-66.57
2017-07-26	-66.57
2017-07-25	-67.51
2017-07-24	-66.95
2017-07-21	-66.19
2017-07-20	-64.69
2017-07-19	-63.19
2017-07-18	-62.81
2017-07-17	-62.25
2017-07-14	-64.50
2017-07-13	-63.57
2017-07-12	-65.26
2017-07-11	-66.01
2017-07-10	-65.63
2017-07-07	-65.82
2017-07-06	-73.89
2017-07-05	-77.09
2017-07-04	-78.97
2017-07-03	-78.78
2017-06-30	-78.40
2017-06-29	-77.46
2017-06-28	-77.28
2017-06-27	-73.33
2017-06-26	-71.27
2017-06-23	-70.33
2017-06-22	-69.95
2017-06-21	-69.76
2017-06-20	-69.39
2017-06-19	-70.89
2017-06-16	-72.58
2017-06-15	-71.08
2017-06-14	-70.89
2017-06-13	-70.89
2017-06-12	-70.89
2017-06-09	-70.51
2017-06-08	-70.51
2017-06-07	-70.70
2017-06-06	-70.89
2017-06-05	-69.01
2017-06-02	-69.01
2017-06-01	-69.01
2017-05-31	-68.82
2017-05-29	-68.26
2017-05-26	-67.13
2017-05-25	-66.19
2017-05-24	-65.82
2017-05-23	-68.26
2017-05-22	-64.32
2017-05-19	-63.19
2017-05-18	-63.75
2017-05-17	-62.63
2017-05-16	-62.06
2017-05-15	-60.19
2017-05-12	-61.31
2017-05-11	-62.06
2017-05-10	-61.88
2017-05-09	-62.06
2017-05-08	-62.06
2017-05-05	-61.88
2017-05-04	-62.25
2017-05-02	-62.25
2017-04-28	-62.06
2017-04-27	-62.25
2017-04-26	-61.88
2017-04-25	-61.69
2017-04-24	-61.88
2017-04-21	-61.50
2017-04-20	-61.50
2017-04-19	-61.88
2017-04-18	-61.88
2017-04-13	-61.88
2017-04-12	-61.50
2017-04-11	-61.69
2017-04-10	-61.69
2017-04-07	-61.50
2017-04-06	-61.31
2017-04-05	-61.31
2017-04-03	-61.50
2017-03-31	-61.50
2017-03-30	-61.88
2017-03-29	-59.62
2017-03-28	-59.81
2017-03-27	-59.25
2017-03-24	-58.31
2017-03-23	-58.87
2017-03-22	-59.06
2017-03-21	-58.68
2017-03-20	-59.06
2017-03-17	-59.25
2017-03-16	-58.12
2017-03-15	-58.31
2017-03-14	-58.12
2017-03-13	-59.06
2017-03-10	-60.37
2017-03-09	-62.25
2017-03-08	-60.94
2017-03-07	-60.37
2017-03-06	-60.00
2017-03-03	-60.37
2017-03-02	-60.19
2017-03-01	-60.00
2017-02-28	-60.37
2017-02-27	-60.56
2017-02-24	-60.00
2017-02-23	-59.81
2017-02-22	-59.62
2017-02-21	-59.43
2017-02-20	-59.06
2017-02-17	-59.25
2017-02-16	-58.68
2017-02-15	-59.06
2017-02-14	-59.25
2017-02-13	-58.87
2017-02-10	-58.68
2017-02-09	-58.68
2017-02-08	-58.68
2017-02-07	-58.12
2017-02-06	-57.93
2017-02-03	-59.81
2017-02-02	-59.62
2017-02-01	-59.43
2017-01-27	-59.25
2017-01-26	-59.06
2017-01-25	-58.87
2017-01-24	-59.06
2017-01-23	-58.49
2017-01-20	-58.12
2017-01-19	-58.68
2017-01-18	-59.25
2017-01-17	-59.62
2017-01-16	-59.81
2017-01-13	-59.25
2017-01-12	-58.87
2017-01-11	-58.49
2017-01-10	-58.49
2017-01-09	-57.74
2017-01-06	-57.18
2017-01-05	-56.24
2017-01-04	-56.80
2017-01-03	-56.62
2016-12-30	-56.62
2016-12-29	-56.80
2016-12-28	-56.62
2016-12-23	-56.43
2016-12-22	-56.05
2016-12-21	-55.68
2016-12-20	-55.87
2016-12-19	-56.99
2016-12-16	-56.43
2016-12-15	-56.43
2016-12-14	-56.05
2016-12-13	-55.68
2016-12-12	-55.68
2016-12-09	-54.36
2016-12-08	-54.74
2016-12-07	-54.18
2016-12-06	-54.18
2016-12-05	-54.18
2016-12-02	-53.24
2016-12-01	-53.24
2016-11-30	-52.11
2016-11-29	-53.05
2016-11-28	-53.99
2016-11-25	-53.61
2016-11-24	-54.36
2016-11-23	-53.61
2016-11-22	-53.80
2016-11-21	-53.05
2016-11-18	-52.11
2016-11-17	-55.11
2016-11-16	-56.24
2016-11-15	-56.43
2016-11-14	-56.62
2016-11-11	-56.24
2016-11-10	-56.24
2016-11-09	-56.62
2016-11-08	-55.30
2016-11-07	-54.74
2016-11-04	-55.11
2016-11-03	-55.30
2016-11-02	-55.30
2016-11-01	-54.18
2016-10-31	-54.93
2016-10-28	-53.42
2016-10-27	-52.11
2016-10-26	-55.68
2016-10-25	-55.30
2016-10-24	-55.30
2016-10-20	-55.30
2016-10-19	-56.05
2016-10-18	-56.24
2016-10-17	-55.87
2016-10-14	-55.49
2016-10-13	-55.87
2016-10-12	-55.11
2016-10-11	-55.30
2016-10-07	-54.55
2016-10-06	-54.36
2016-10-05	-54.55
2016-10-04	-54.74
2016-10-03	-55.49
2016-09-30	-54.93
2016-09-29	-54.18
2016-09-28	-55.30
2016-09-27	-55.30
2016-09-26	-55.30
2016-09-23	-55.11
2016-09-22	-55.30
2016-09-21	-55.11
2016-09-20	-54.55
2016-09-19	-53.99
2016-09-15	-53.61
2016-09-14	-54.18
2016-09-13	-54.18
2016-09-12	-54.93
2016-09-09	-52.11
2016-09-08	-53.05
2016-09-07	-53.05
2016-09-06	-53.61
2016-09-05	-54.36
2016-09-02	-54.36
2016-09-01	-56.62
2016-08-31	-56.05
2016-08-30	-54.93
2016-08-29	-54.74
2016-08-26	-54.36
2016-08-25	-55.11
2016-08-24	-55.49
2016-08-23	-54.74
2016-08-22	-54.18
2016-08-19	-54.18
2016-08-18	-53.05
2016-08-17	-53.24
2016-08-16	-53.42
2016-08-15	-52.11
2016-08-12	-53.61
2016-08-11	-52.11
2016-08-10	-52.11
2016-08-09	-52.11
2016-08-08	-50.23
2016-08-05	-48.35
2016-08-04	-50.23
2016-08-03	-53.80
2016-08-01	-53.24
2016-07-29	-54.93
2016-07-28	-44.60
2016-07-27	-41.78
2016-07-26	-41.78
2016-07-25	-41.78
2016-07-22	-42.72
2016-07-21	-41.78
2016-07-20	-41.78
2016-07-19	-41.78
2016-07-18	-42.72
2016-07-15	-42.72
2016-07-14	-42.72
2016-07-13	-42.72
2016-07-12	-41.78
2016-07-11	-38.96
2016-07-08	-39.90
2016-07-07	-38.96
2016-07-06	-38.96
2016-07-05	-37.09
2016-07-04	-33.33
2016-06-30	-33.33
2016-06-29	-31.45
2016-06-28	-32.39
2016-06-27	-30.51
2016-06-24	-35.21
2016-06-23	-32.39
2016-06-22	-31.45
2016-06-21	-30.51
2016-06-20	-31.45
2016-06-17	-33.33
2016-06-16	-32.39
2016-06-15	-36.15
2016-06-14	-38.96
2016-06-13	-40.84
2016-06-10	-41.78
2016-06-08	-41.78
2016-06-07	-41.78
2016-06-06	-41.78
2016-06-03	-41.78
2016-06-02	-41.78
2016-06-01	-41.78
2016-05-31	-40.84
2016-05-30	-40.84
2016-05-27	-41.78
2016-05-26	-43.66
2016-05-25	-43.66
2016-05-24	-43.66
2016-05-23	-43.66
2016-05-20	-43.66
2016-05-19	-43.66
2016-05-18	-43.66
2016-05-17	-43.66
2016-05-16	-43.66
2016-05-13	-43.66
2016-05-12	-42.72
2016-05-11	-42.72
2016-05-10	-42.72
2016-05-09	-43.66
2016-05-06	-42.72
2016-05-05	-40.84
2016-05-04	-41.78
2016-05-03	-40.84
2016-04-29	-40.84
2016-04-28	-40.84
2016-04-27	-41.78
2016-04-26	-40.84
2016-04-25	-39.90
2016-04-22	-39.90
2016-04-21	-38.02
2016-04-20	-38.96
2016-04-19	-38.02
2016-04-18	-38.96
2016-04-15	-39.90
2016-04-14	-38.96
2016-04-13	-39.90
2016-04-12	-41.78
2016-04-11	-40.84
2016-04-08	-40.84
2016-04-07	-39.90
2016-04-06	-39.90
2016-04-05	-39.90
2016-04-01	-38.96
2016-03-31	-37.09
2016-03-30	-37.09
2016-03-29	-40.84
2016-03-24	-45.54
2016-03-23	-47.41
2016-03-22	-47.41
2016-03-21	-46.48
2016-03-18	-44.60
2016-03-17	-43.66
2016-03-16	-43.66
2016-03-15	-42.72
2016-03-14	-42.72
2016-03-11	-41.78
2016-03-10	-40.84
2016-03-09	-40.84
2016-03-08	-39.90
2016-03-07	-38.02
2016-03-04	-37.09
2016-03-03	-37.09
2016-03-02	-36.15
2016-03-01	-36.15
2016-02-29	-35.21
2016-02-26	-37.09
2016-02-25	-39.90
2016-02-24	-39.90
2016-02-23	-36.15
2016-02-22	-37.09
2016-02-19	-37.09
2016-02-18	-37.09
2016-02-17	-38.96
2016-02-16	-38.96
2016-02-15	-40.84
2016-02-12	-43.66
2016-02-11	-42.72
2016-02-05	-40.84
2016-02-04	-39.90
2016-02-03	-40.84
2016-02-02	-39.90
2016-02-01	-38.96
2016-01-29	-38.96
2016-01-28	-40.84
2016-01-27	-38.02
2016-01-26	-39.90
2016-01-25	-35.21
2016-01-22	-37.09
2016-01-21	-39.90
2016-01-20	-38.02
2016-01-19	-36.15
2016-01-18	-38.96
2016-01-15	-35.21
2016-01-14	-32.39
2016-01-13	-29.57
2016-01-12	-30.51
2016-01-11	-32.39
2016-01-08	-27.69
2016-01-07	-27.69
2016-01-06	-23.00
2016-01-05	-22.06
2016-01-04	-22.06
2015-12-31	-18.30
2015-12-30	-21.12
2015-12-29	-21.12
2015-12-28	-22.06
2015-12-24	-21.12
2015-12-23	-23.00
2015-12-22	-23.94
2015-12-21	-23.94
2015-12-18	-24.88
2015-12-17	-23.00
2015-12-16	-23.00
2015-12-15	-26.76
2015-12-14	-26.76
2015-12-11	-23.94
2015-12-10	-22.06
2015-12-09	-23.00
2015-12-08	-22.06
2015-12-07	-21.12
2015-12-04	-22.06
2015-12-03	-21.12
2015-12-02	-20.18
2015-12-01	-21.12
2015-11-30	-22.06
2015-11-27	-20.18
2015-11-26	-19.24
2015-11-25	-19.24
2015-11-24	-17.37
2015-11-23	-18.30
2015-11-20	-15.49
2015-11-19	-15.49
2015-11-18	-14.55
2015-11-17	-14.55
2015-11-16	-15.49
2015-11-13	-12.67
2015-11-12	-7.04
2015-11-11	-7.98
2015-11-10	-12.67
2015-11-09	-13.61
2015-11-06	-17.37
2015-11-05	-19.24
2015-11-04	-19.24
2015-11-03	-21.12
2015-11-02	-19.24
2015-10-30	-19.24
2015-10-29	-19.24
2015-10-28	-19.24
2015-10-27	-17.37
2015-10-26	-18.30
2015-10-23	-17.37
2015-10-22	-17.37
2015-10-20	-16.43
2015-10-19	-14.55
2015-10-16	-11.73
2015-10-15	-8.91
2015-10-14	-9.85
2015-10-13	-4.22
2015-10-12	-13.61
2015-10-09	-14.55
2015-10-08	-14.55
2015-10-07	-14.55
2015-10-06	-16.43
2015-10-05	-15.49
2015-10-02	-21.12
2015-09-30	-22.06
2015-09-29	-24.88
2015-09-25	-20.18
2015-09-24	-18.30
2015-09-23	-17.37
2015-09-22	-16.43
2015-09-21	-17.37
2015-09-18	-17.37
2015-09-17	-17.37
2015-09-16	-15.49
2015-09-15	-19.24
2015-09-14	-15.49
2015-09-11	-13.61
2015-09-10	-11.73
2015-09-09	-8.91
2015-09-08	-9.85
2015-09-07	-14.55
2015-09-04	-10.79
2015-09-02	-7.98
2015-09-01	-11.73
2015-08-31	-6.10
2015-08-28	-30.51
2015-08-27	-30.51
2015-08-26	-35.21
2015-08-25	-28.63
2015-08-24	-16.43
2015-08-21	5.17
2015-08-20	10.81
2015-08-19	18.32
2015-08-18	18.32
2015-08-17	18.32
2015-08-14	22.07
2015-08-13	25.83
2015-08-12	33.34
2015-08-11	40.85
2015-08-10	42.73
2015-08-07	40.85
2015-08-06	40.85
2015-08-05	42.73
2015-08-04	40.85
2015-08-03	44.61
2015-07-31	50.24
2015-07-30	46.49
2015-07-29	59.63
2015-07-28	52.12
2015-07-27	59.63
2015-07-24	76.54
2015-07-23	76.54
2015-07-22	76.54
2015-07-21	84.05
2015-07-20	82.17
2015-07-17	78.42
2015-07-16	76.54
2015-07-15	78.42
2015-07-14	84.05
2015-07-13	78.42
2015-07-10	78.42
2015-07-09	37.10
2015-07-08	37.10
2015-07-07	37.10
2015-07-06	37.10
2015-07-03	63.39
2015-07-02	72.78
2015-06-30	84.05
2015-06-29	82.17
2015-06-26	95.32
2015-06-25	99.07
2015-06-24	61.51
2015-06-23	69.03
2015-06-22	78.42
2015-06-19	104.71
2015-06-18	106.59
2015-06-17	112.22
2015-06-16	119.73
2015-06-15	121.61
2015-06-12	110.34
2015-06-11	93.44
2015-06-10	87.81
2015-06-09	91.56
2015-06-08	104.71
2015-06-05	65.27
2015-06-04	65.27
2015-06-03	65.27
2015-06-02	65.27
2015-06-01	65.27
2015-05-29	65.27
2015-05-28	65.27
2015-05-27	65.27
2015-05-26	65.27
2015-05-22	65.27
2015-05-21	29.59
2015-05-20	29.59
2015-05-19	33.34
2015-05-18	33.34
2015-05-15	33.34
2015-05-14	38.98
2015-05-13	29.59
2015-05-12	33.34
2015-05-11	33.34
2015-05-08	35.22
2015-05-07	35.22
2015-05-06	42.73
2015-05-05	42.73
2015-05-04	54.00
2015-04-30	54.00
2015-04-29	46.49
2015-04-28	55.88
2015-04-27	42.73
2015-04-24	55.88
2015-04-23	57.76
2015-04-22	70.90
2015-04-21	70.90
2015-04-20	69.03
2015-04-17	114.10
2015-04-16	110.34
2015-04-15	183.59
2015-04-14	177.95
2015-04-13	151.66
2015-04-10	74.66
2015-04-09	31.46
2015-04-08	-10.79
2015-04-02	-20.10
2015-04-01	-28.63
2015-03-31	-34.84
2015-03-30	-37.94
2015-03-27	-41.05
2015-03-26	-41.82
2015-03-25	-39.49
2015-03-24	-38.72
2015-03-23	-40.27
2015-03-20	-45.70
2015-03-19	-47.25
2015-03-18	-47.25
2015-03-17	-48.03
2015-03-16	-47.25
2015-03-13	-46.48
2015-03-12	-46.48
2015-03-11	-47.25
2015-03-10	-48.03
2015-03-09	-46.48
2015-03-06	-45.70
2015-03-05	-45.70
2015-03-04	-45.70
2015-03-03	-45.70
2015-03-02	-45.70
2015-02-27	-46.48
2015-02-26	-45.70
2015-02-25	-46.48
2015-02-24	-45.70
2015-02-23	-41.05
2015-02-18	-40.27
2015-02-17	-40.27
2015-02-16	-41.05
2015-02-13	-39.49
2015-02-12	-39.49
2015-02-11	-38.72
2015-02-10	-39.49
2015-02-09	-45.70
2015-02-06	-32.51
2015-02-05	-32.51
2015-02-04	-30.19
2015-02-03	-32.51
2015-02-02	-29.41
2015-01-30	-34.84
2015-01-29	-37.94
2015-01-28	-39.49
2015-01-27	-39.49
2015-01-26	-41.05
2015-01-23	-41.05
2015-01-22	-40.27
2015-01-21	-41.05
2015-01-20	-41.82
2015-01-19	-43.37
2015-01-16	-40.27
2015-01-15	-42.60
2015-01-14	-41.82
2015-01-13	-42.60
2015-01-12	-41.05
2015-01-09	-39.49
2015-01-08	-37.17
2015-01-07	-37.17
2015-01-06	-37.94
2015-01-05	-40.27
2015-01-02	-41.82
2014-12-31	-45.70
2014-12-30	-46.48
2014-12-29	-49.58
2014-12-24	-51.91
2014-12-23	-51.91
2014-12-22	-48.80
2014-12-19	-48.80
2014-12-18	-46.48
2014-12-17	-47.25
2014-12-16	-47.25
2014-12-15	-44.92
2014-12-12	-42.60
2014-12-11	-41.82
2014-12-10	-41.82
2014-12-09	-44.15
2014-12-08	-43.37
2014-12-05	-41.05
2014-12-04	-40.27
2014-12-03	-42.60
2014-12-02	-42.60
2014-12-01	-45.70
2014-11-28	-41.82
2014-11-27	-41.05
2014-11-26	-38.72
2014-11-25	-38.72
2014-11-24	-37.17
2014-11-21	-41.82
2014-11-20	-39.49
2014-11-19	-37.94
2014-11-18	-33.29
2014-11-17	-30.19
2014-11-14	-30.19
2014-11-13	-28.63
2014-11-12	-28.63
2014-11-11	-27.08
2014-11-10	-25.53
2014-11-07	-27.08
2014-11-06	-28.63
2014-11-05	-25.53
2014-11-04	-27.08
2014-11-03	-24.76
2014-10-31	-22.43
2014-10-30	-22.43
2014-10-29	-20.88
2014-10-28	-22.43
2014-10-27	-22.43
2014-10-24	-21.65
2014-10-23	-20.88
2014-10-22	-21.65
2014-10-21	-21.65
2014-10-20	-21.65
2014-10-17	-20.88
2014-10-16	-18.55
2014-10-15	-13.12
2014-10-14	-13.12
2014-10-13	-13.12
2014-10-10	-10.02
2014-10-09	-11.57
2014-10-08	-12.34
2014-10-07	-11.57
2014-10-06	-13.90
2014-10-03	-11.57
2014-09-30	-14.67
2014-09-29	-14.67
2014-09-26	-9.24
2014-09-25	-8.47
2014-09-24	-7.69
2014-09-23	-6.91
2014-09-22	-7.69
2014-09-19	-6.91
2014-09-18	-5.36
2014-09-17	-3.04
2014-09-16	-5.36
2014-09-15	-9.24
2014-09-12	-9.24
2014-09-11	-8.47
2014-09-10	-6.91
2014-09-08	-5.36
2014-09-05	-7.69
2014-09-04	-6.91
2014-09-03	-8.47
2014-09-02	-11.57
2014-09-01	-8.47
2014-08-29	-6.14
2014-08-28	-5.36
2014-08-27	-2.26
2014-08-26	-1.48
2014-08-25	-0.71
2014-08-22	-1.48
2014-08-21	-4.59
2014-08-20	-2.26
2014-08-19	-1.48
2014-08-18	-0.71
2014-08-15	-0.71
2014-08-14	-1.48
2014-08-13	-2.26
2014-08-12	0.84
2014-08-11	0.07
2014-08-08	2.40
2014-08-07	3.95
2014-08-06	-2.26
2014-08-05	-8.47
2014-08-04	-9.24
2014-08-01	-11.57
2014-07-31	-11.57
2014-07-30	-10.79
2014-07-29	-16.22
2014-07-28	-13.90
2014-07-25	-17.77
2014-07-24	-21.65
2014-07-23	-23.20
2014-07-22	-23.98
2014-07-21	-23.98
2014-07-18	-25.53
2014-07-17	-22.43
2014-07-16	-21.65
2014-07-15	-22.43
2014-07-14	-17.00
2014-07-11	-14.67
2014-07-10	-14.67
2014-07-09	-14.67
2014-07-08	-9.24
2014-07-07	-8.47
2014-07-04	-6.14
2014-07-03	-4.59
2014-07-02	-1.48
2014-06-30	1.62
2014-06-27	-1.48
2014-06-26	6.27
2014-06-25	3.17
2014-06-24	1.62
2014-06-23	0.07
2014-06-20	0.84
2014-06-19	-1.48
2014-06-18	-0.71
2014-06-17	-1.48
2014-06-16	-0.71
2014-06-13	-1.48
2014-06-12	-3.04
2014-06-11	-3.04
2014-06-10	1.62
2014-06-09	-3.04
2014-06-06	-0.71
2014-06-05	10.93
2014-06-04	10.15
2014-06-03	7.09
2014-05-30	2.50
2014-05-29	4.03
2014-05-28	4.03
2014-05-27	4.03
2014-05-26	2.50
2014-05-23	4.80
2014-05-22	6.33
2014-05-21	4.03
2014-05-20	4.80
2014-05-19	5.56
2014-05-16	5.56
2014-05-15	6.33
2014-05-14	6.33
2014-05-13	6.33
2014-05-12	0.21
2014-05-09	0.21
2014-05-08	1.74
2014-05-07	0.97
2014-05-05	2.50
2014-05-02	1.74
2014-04-30	0.97
2014-04-29	0.97
2014-04-28	4.80
2014-04-25	5.56
2014-04-24	5.56
2014-04-23	5.56
2014-04-22	6.33
2014-04-17	6.33
2014-04-16	6.33
2014-04-15	6.33
2014-04-14	7.86
2014-04-11	10.15
2014-04-10	11.68
2014-04-09	12.45
2014-04-08	13.21
2014-04-07	13.21
2014-04-04	10.15
2014-04-03	7.86
2014-04-02	7.09
2014-04-01	7.86
2014-03-31	3.27
2014-03-28	4.03
2014-03-27	8.62
2014-03-26	12.45
2014-03-25	10.92
2014-03-24	12.45
2014-03-21	12.45
2014-03-20	11.68
2014-03-19	12.45
2014-03-18	12.45
2014-03-17	13.21
2014-03-14	13.98
2014-03-13	14.74
2014-03-12	14.74
2014-03-11	17.04
2014-03-10	17.04
2014-03-07	17.04
2014-03-06	17.04
2014-03-05	17.04
2014-03-04	17.04
2014-03-03	17.04
2014-02-28	19.33
2014-02-27	18.57
2014-02-26	17.80
2014-02-25	20.10
2014-02-24	20.10
2014-02-21	17.04
2014-02-20	15.51
2014-02-19	17.80
2014-02-18	17.80
2014-02-17	18.57
2014-02-14	20.10
2014-02-13	17.80
2014-02-12	18.57
2014-02-11	22.39
2014-02-10	20.10
2014-02-07	17.04
2014-02-06	17.04
2014-02-05	8.62
2014-02-04	8.62
2014-01-30	7.09
2014-01-29	7.86
2014-01-28	7.86
2014-01-27	5.56
2014-01-24	8.62
2014-01-23	8.62
2014-01-22	7.86
2014-01-21	0.97
2014-01-20	5.56
2014-01-17	7.09
2014-01-16	7.86
2014-01-15	8.62
2014-01-14	10.92
2014-01-13	11.68
2014-01-10	11.68
2014-01-09	12.45
2014-01-08	15.51
2014-01-07	13.21
2014-01-06	13.98
2014-01-03	14.74
2014-01-02	19.33
2013-12-31	19.33
2013-12-30	17.80
2013-12-27	17.80
2013-12-24	15.51
2013-12-23	17.04
2013-12-20	14.74
2013-12-19	15.51
2013-12-18	14.74
2013-12-17	17.80
2013-12-16	21.63
2013-12-13	18.57
2013-12-12	18.57
2013-12-11	21.63
2013-12-10	20.10
2013-12-09	24.69
2013-12-06	20.86
2013-12-05	23.16
2013-12-04	22.39
2013-12-03	27.75
2013-12-02	25.45
2013-11-29	25.45
2013-11-28	27.75
2013-11-27	26.22
2013-11-26	25.45
2013-11-25	26.98
2013-11-22	25.45
2013-11-21	29.28
2013-11-20	26.22
2013-11-19	36.16
2013-11-18	36.16
2013-11-15	33.10
2013-11-14	33.87
2013-11-13	37.69
2013-11-12	41.52
2013-11-11	42.28
2013-11-08	41.52
2013-11-07	41.52
2013-11-06	41.52
2013-11-05	42.28
2013-11-04	42.28
2013-11-01	43.04
2013-10-31	41.52
2013-10-30	43.04
2013-10-29	41.52
2013-10-28	39.99
2013-10-25	39.22
2013-10-24	39.99
2013-10-23	43.04
2013-10-22	38.46
2013-10-21	41.52
2013-10-18	41.52
2013-10-17	40.75
2013-10-16	41.52
2013-10-15	45.34
2013-10-11	43.04
2013-10-10	43.81
2013-10-09	46.87
2013-10-08	42.28
2013-10-07	44.57
2013-10-04	44.57
2013-10-03	43.04
2013-10-02	45.34
2013-09-30	34.63
2013-09-27	36.16
2013-09-26	40.75
2013-09-25	43.81
2013-09-24	44.57
2013-09-23	48.40
2013-09-19	49.93
2013-09-18	56.05
2013-09-17	58.34
2013-09-16	66.76
2013-09-13	64.46
2013-09-12	63.70
2013-09-11	66.76
2013-09-10	65.23
2013-09-09	66.76
2013-09-06	66.76
2013-09-05	71.35
2013-09-04	56.81
2013-09-03	57.58
2013-09-02	59.11
2013-08-30	65.23
2013-08-29	66.76
2013-08-28	65.99
2013-08-27	66.76
2013-08-26	67.52
2013-08-23	65.23
2013-08-22	61.40
2013-08-21	57.58
2013-08-20	56.05
2013-08-19	61.40
2013-08-16	62.93
2013-08-15	63.70
2013-08-13	56.05
2013-08-12	51.46
2013-08-09	52.22
2013-08-08	49.16
2013-08-07	46.87
2013-08-06	47.63
2013-08-05	45.34
2013-08-02	49.16
2013-08-01	48.40
2013-07-31	49.16
2013-07-30	49.93
2013-07-29	52.22
2013-07-26	52.99
2013-07-25	52.22
2013-07-24	52.22
2013-07-23	52.22
2013-07-22	55.28
2013-07-19	43.81
2013-07-18	43.04
2013-07-17	45.34
2013-07-16	45.34
2013-07-15	45.34
2013-07-12	41.52
2013-07-11	41.52
2013-07-10	41.52
2013-07-09	48.40
2013-07-08	40.75
2013-07-05	46.10
2013-07-04	29.28
2013-07-03	29.28
2013-07-02	31.57
2013-06-28	39.22
2013-06-27	38.46
2013-06-26	44.57
2013-06-25	34.63
2013-06-24	33.87
2013-06-21	37.69
2013-06-20	43.04
2013-06-19	45.34
2013-06-18	48.40
2013-06-17	48.40
2013-06-14	47.63
2013-06-13	49.16
2013-06-11	46.87
2013-06-10	50.69
2013-06-07	49.16
2013-06-06	48.40
2013-06-05	49.93
2013-06-04	52.99
2013-06-03	52.22
2013-05-31	54.52
2013-05-30	56.81
2013-05-29	58.34
2013-05-28	62.17
2013-05-27	59.11
2013-05-24	60.64
2013-05-23	54.52
2013-05-22	60.64
2013-05-21	52.22
2013-05-20	59.87
2013-05-16	54.52
2013-05-15	59.11
2013-05-14	59.11
2013-05-13	56.81
2013-05-10	63.70
2013-05-09	67.52
2013-05-08	62.93
2013-05-07	72.88
2013-05-06	72.88
2013-05-03	74.41
2013-05-02	72.88
2013-04-30	73.64
2013-04-29	75.17
2013-04-26	76.70
2013-04-25	73.64
2013-04-24	78.23
2013-04-23	78.23
2013-04-22	82.82
2013-04-19	82.82
2013-04-18	82.06
2013-04-17	80.53
2013-04-16	87.41
2013-04-15	80.53
2013-04-12	82.06
2013-04-11	82.06
2013-04-10	82.06
2013-04-09	79.00
2013-04-08	72.11
2013-04-05	72.11
2013-04-03	83.59
2013-04-02	88.94
2013-03-28	88.94
2013-03-27	83.59
2013-03-26	80.53
2013-03-25	63.70
2013-03-22	68.29
2013-03-21	72.88
2013-03-20	74.41
2013-03-19	72.88
2013-03-18	77.47
2013-03-15	84.35
2013-03-14	86.65
2013-03-13	85.12
2013-03-12	95.06
2013-03-11	91.24
2013-03-08	93.53
2013-03-07	97.36
2013-03-06	77.47
2013-03-05	72.11
2013-03-04	77.47
2013-03-01	56.05
2013-02-28	46.10
2013-02-27	39.99
2013-02-26	41.52
2013-02-25	7.86
2013-02-22	0.97
2013-02-21	3.27
2013-02-20	2.50
2013-02-19	0.21
2013-02-18	-1.32
2013-02-15	-0.56
2013-02-14	-5.91
2013-02-08	-8.21
2013-02-07	-8.21
2013-02-06	-10.50
2013-02-05	-8.21
2013-02-04	-7.44
2013-02-01	-8.21
2013-01-31	3.27
2013-01-30	4.03
2013-01-29	3.27
2013-01-28	4.03
2013-01-25	4.03
2013-01-24	6.33
2013-01-23	3.27
2013-01-22	2.50
2013-01-21	3.27
2013-01-18	0.97
2013-01-17	0.97
2013-01-16	0.97
2013-01-15	0.97
2013-01-14	2.50
2013-01-11	0.97
2013-01-10	1.74
2013-01-09	3.27
2013-01-08	-5.15
2013-01-07	-6.68
2013-01-04	-8.21
2013-01-03	-7.44
2013-01-02	-6.68
2012-12-31	-12.03
2012-12-28	-14.33
2012-12-27	-12.80
2012-12-24	-13.56
2012-12-21	-13.56
2012-12-20	-12.03
2012-12-19	-12.03
2012-12-18	-12.03
2012-12-17	-13.56
2012-12-14	-12.80
2012-12-13	-12.80
2012-12-12	-12.80
2012-12-11	-12.03
2012-12-10	-11.27
2012-12-07	-12.03
2012-12-06	-13.56
2012-12-05	-13.56
2012-12-04	-12.80
2012-12-03	-12.80
2012-11-30	-11.27
2012-11-29	-11.27
2012-11-28	-11.27
2012-11-27	-10.50
2012-11-26	-10.50
2012-11-23	-11.27
2012-11-22	-12.80
2012-11-21	-8.21
2012-11-20	-12.80
2012-11-19	-12.80
2012-11-16	-13.56
2012-11-15	-12.80
2012-11-14	-13.56
2012-11-13	-13.56
2012-11-12	-9.74
2012-11-09	-5.15
2012-11-08	-5.15
2012-11-07	-4.38
2012-11-06	-4.38
2012-11-05	-3.62
2012-11-02	-2.09
2012-11-01	-2.09
2012-10-31	-3.62
2012-10-30	-3.62
2012-10-29	-1.32
2012-10-26	-4.38
2012-10-25	-3.62
2012-10-24	-7.44
2012-10-22	-12.03
2012-10-19	-12.03
2012-10-18	-12.03
2012-10-17	-12.03
2012-10-16	-12.03
2012-10-15	-10.50
2012-10-12	-9.74
2012-10-11	-12.03
2012-10-10	-7.44
2012-10-09	-7.44
2012-10-08	-8.21
2012-10-05	-12.03
2012-10-04	-15.76
2012-10-03	-16.50
2012-09-28	-18.74
2012-09-27	-19.49
2012-09-26	-20.23
2012-09-25	-20.98
2012-09-24	-19.49
2012-09-21	-19.49
2012-09-20	-20.23
2012-09-19	-21.72
2012-09-18	-20.23
2012-09-17	-20.98
2012-09-14	-21.72
2012-09-13	-23.96
2012-09-12	-18.00
2012-09-11	-22.47
2012-09-10	-22.47
2012-09-07	-23.96
2012-09-06	-27.69
2012-09-05	-27.69
2012-09-04	-25.45
2012-09-03	-25.45
2012-08-31	-25.45
2012-08-30	-24.70
2012-08-29	-28.43
2012-08-28	-25.45
2012-08-27	-26.94
2012-08-24	-26.94
2012-08-23	-24.70
2012-08-22	-24.70
2012-08-21	-24.70
2012-08-20	-23.96
2012-08-17	-23.96
2012-08-16	-23.96
2012-08-15	-23.21
2012-08-14	-23.21
2012-08-13	-23.96
2012-08-10	-25.45
2012-08-09	-25.45
2012-08-08	-25.45
2012-08-07	-23.96
2012-08-06	-23.96
2012-08-03	-26.20
2012-08-02	-27.69
2012-08-01	-26.20
2012-07-31	-26.20
2012-07-30	-23.21
2012-07-27	-19.49
2012-07-26	-15.76
2012-07-25	-15.76
2012-07-24	-15.76
2012-07-23	-15.76
2012-07-20	-15.76
2012-07-19	-15.76
2012-07-18	-18.74
2012-07-17	-20.23
2012-07-16	-21.72
2012-07-13	-22.47
2012-07-12	-21.72
2012-07-11	-18.74
2012-07-10	-17.25
2012-07-09	-16.50
2012-07-06	-16.50
2012-07-05	-18.00
2012-07-04	-17.25
2012-07-03	-17.25
2012-06-29	-17.25
2012-06-28	-16.50
2012-06-27	-15.01
2012-06-26	-15.76
2012-06-25	-15.76
2012-06-22	-16.50
2012-06-21	-15.01
2012-06-20	-12.78
2012-06-19	-15.59
2012-06-18	-16.29
2012-06-15	-16.29
2012-06-14	-18.40
2012-06-13	-18.40
2012-06-12	-18.40
2012-06-11	-18.40
2012-06-08	-19.11
2012-06-07	-19.11
2012-06-06	-17.00
2012-06-05	-17.00
2012-06-04	-19.81
2012-06-01	-18.40
2012-05-31	-17.70
2012-05-30	-17.00
2012-05-29	-17.00
2012-05-28	-17.00
2012-05-25	-18.40
2012-05-24	-19.11
2012-05-23	-19.11
2012-05-22	-18.40
2012-05-21	-16.29
2012-05-18	-14.18
2012-05-17	-13.48
2012-05-16	-13.48
2012-05-15	-13.48
2012-05-14	-12.07
2012-05-11	-12.07
2012-05-10	-9.96
2012-05-09	-6.45
2012-05-08	-7.15
2012-05-07	-9.96
2012-05-04	-6.45
2012-05-03	-6.45
2012-05-02	-6.45
2012-04-30	-7.15
2012-04-27	-5.74
2012-04-26	-8.56
2012-04-25	-5.04
2012-04-24	-4.34
2012-04-23	-1.52
2012-04-20	-2.93
2012-04-19	-5.04
2012-04-18	-3.63
2012-04-17	-3.63
2012-04-16	-2.93
2012-04-13	-3.63
2012-04-12	-0.12
2012-04-11	0.59
2012-04-10	-3.63
2012-04-05	-2.93
2012-04-03	-1.52
2012-04-02	-0.82
2012-03-30	4.11
2012-03-29	5.51
2012-03-28	5.51
2012-03-27	6.22
2012-03-26	5.51
2012-03-23	6.22
2012-03-22	6.22
2012-03-21	6.92
2012-03-20	6.92
2012-03-19	4.81
2012-03-16	7.62
2012-03-15	6.92
2012-03-14	7.62
2012-03-13	5.51
2012-03-12	6.22
2012-03-09	6.22
2012-03-08	8.33
2012-03-07	6.92
2012-03-06	4.81
2012-03-05	9.73
2012-03-02	9.73
2012-03-01	7.62
2012-02-29	6.22
2012-02-28	5.51
2012-02-27	5.51
2012-02-24	4.81
2012-02-23	4.81
2012-02-22	5.51
2012-02-21	5.51
2012-02-20	5.51
2012-02-17	5.51
2012-02-16	5.51
2012-02-15	8.33
2012-02-14	9.73
2012-02-13	8.33
2012-02-10	9.03
2012-02-09	8.33
2012-02-08	9.73
2012-02-07	9.03
2012-02-06	9.03
2012-02-03	1.29
2012-02-02	-0.82
2012-02-01	-1.52
2012-01-31	-1.52
2012-01-30	-3.63
2012-01-27	-0.12
2012-01-26	-4.34
2012-01-20	-3.63
2012-01-19	-0.82
2012-01-18	-1.52
2012-01-17	-0.82
2012-01-16	-2.23
2012-01-13	0.59
2012-01-12	-1.52
2012-01-11	-2.23
2012-01-10	-2.93
2012-01-09	-2.93
2012-01-06	-2.93
2012-01-05	-2.93
2012-01-04	-2.93
2012-01-03	-0.12
2011-12-30	-0.82
2011-12-29	-2.23
2011-12-28	1.99
2011-12-23	1.99
2011-12-22	3.40
2011-12-21	4.11
2011-12-20	-0.82
2011-12-19	-0.12
2011-12-16	-0.82
2011-12-15	-4.34
2011-12-14	-0.82
2011-12-13	-1.52
2011-12-12	-0.82
2011-12-09	4.81
2011-12-08	4.81
2011-12-07	10.44
2011-12-06	2.70
2011-12-05	7.62
2011-12-02	4.81
2011-12-01	5.51
2011-11-30	5.51
2011-11-29	6.22
2011-11-28	5.51
2011-11-25	5.51
2011-11-24	6.92
2011-11-23	-5.74
2011-11-22	-4.34
2011-11-21	-4.34
2011-11-18	-4.34
2011-11-17	-0.82
2011-11-16	-1.52
2011-11-15	1.99
2011-11-14	1.99
2011-11-11	1.99
2011-11-10	2.70
2011-11-09	4.11
2011-11-08	4.81
2011-11-07	2.70
2011-11-04	4.81
2011-11-03	5.51
2011-11-02	-1.52
2011-11-01	1.99
2011-10-31	3.40
2011-10-28	-7.85
2011-10-27	-2.23
2011-10-26	-4.34
2011-10-25	-9.96
2011-10-24	-9.26
2011-10-21	-12.07
2011-10-20	-11.37
2011-10-19	-8.56
2011-10-18	-14.18
2011-10-17	-8.56
2011-10-14	-10.67
2011-10-13	-9.26
2011-10-12	-12.07
2011-10-11	-9.26
2011-10-10	-14.89
2011-10-07	-14.89
2011-10-06	-15.59
2011-10-04	-15.59
2011-10-03	-17.00
2011-09-30	-9.96
2011-09-28	-11.35
2011-09-27	-9.27
2011-09-26	-10.66
2011-09-23	-11.35
2011-09-22	-9.96
2011-09-21	0.43
2011-09-20	-0.96
2011-09-19	1.81
2011-09-16	6.66
2011-09-15	6.66
2011-09-14	7.35
2011-09-12	10.81
2011-09-09	14.28
2011-09-08	14.28
2011-09-07	14.28
2011-09-06	14.28
2011-09-05	13.59
2011-09-02	18.43
2011-09-01	16.36
2011-08-31	20.51
2011-08-30	23.97
2011-08-29	21.90
2011-08-26	17.05
2011-08-25	17.05
2011-08-24	12.89
2011-08-23	20.51
2011-08-22	22.59
2011-08-19	21.90
2011-08-18	30.21
2011-08-17	30.21
2011-08-16	28.82
2011-08-15	32.29
2011-08-12	24.67
2011-08-11	26.74
2011-08-10	28.13
2011-08-09	23.28
2011-08-08	28.82
2011-08-05	33.67
2011-08-04	38.52
2011-08-03	38.52
2011-08-02	40.60
2011-08-01	43.37
2011-07-29	45.44
2011-07-28	42.67
2011-07-27	36.44
2011-07-26	36.44
2011-07-25	36.44
2011-07-22	35.06
2011-07-21	38.52
2011-07-20	38.52
2011-07-19	35.75
2011-07-18	36.44
2011-07-15	31.59
2011-07-14	34.36
2011-07-13	33.67
2011-07-12	33.67
2011-07-11	34.36
2011-07-08	35.75
2011-07-07	36.44
2011-07-06	37.13
2011-07-05	36.44
2011-07-04	36.44
2011-06-30	35.06
2011-06-29	34.36
2011-06-28	35.06
2011-06-27	35.06
2011-06-24	37.13
2011-06-23	37.83
2011-06-22	34.36
2011-06-21	32.98
2011-06-20	34.36
2011-06-17	37.83
2011-06-16	37.83
2011-06-15	41.29
2011-06-14	44.06
2011-06-13	44.06
2011-06-10	43.37
2011-06-09	47.52
2011-06-08	46.14
2011-06-07	50.99
2011-06-03	46.83
2011-06-02	44.06
2011-06-01	44.75
2011-05-31	40.63
2011-05-30	39.26
2011-05-27	40.63
2011-05-26	39.94
2011-05-25	38.57
2011-05-24	39.26
2011-05-23	39.94
2011-05-20	39.94
2011-05-19	46.12
2011-05-18	43.37
2011-05-17	44.75
2011-05-16	47.49
2011-05-13	47.49
2011-05-12	48.18
2011-05-11	49.55
2011-05-09	49.55
2011-05-06	52.98
2011-05-05	47.49
2011-05-04	50.92
2011-05-03	53.66
2011-04-29	55.04
2011-04-28	50.92
2011-04-27	54.35
2011-04-26	54.35
2011-04-21	56.41
2011-04-20	48.18
2011-04-19	37.89
2011-04-18	39.26
2011-04-15	38.57
2011-04-14	34.46
2011-04-13	33.08
2011-04-12	26.22
2011-04-11	30.34
2011-04-08	28.28
2011-04-07	28.28
2011-04-06	30.34
2011-04-04	33.08
2011-04-01	32.40
2011-03-31	30.34
2011-03-30	28.28
2011-03-29	28.97
2011-03-28	38.57
2011-03-25	37.20
2011-03-24	37.20
2011-03-23	39.26
2011-03-22	37.20
2011-03-21	38.57
2011-03-18	29.65
2011-03-17	22.79
2011-03-16	26.91
2011-03-15	26.22
2011-03-14	31.03
2011-03-11	33.77
2011-03-10	33.77
2011-03-09	35.83
2011-03-08	36.51
2011-03-07	35.83
2011-03-04	42.69
2011-03-03	44.75
2011-03-02	36.51
2011-03-01	39.26
2011-02-28	39.26
2011-02-25	26.22
2011-02-24	22.11
2011-02-23	27.60
2011-02-22	33.77
2011-02-21	35.83
2011-02-18	22.79
2011-02-17	17.99
2011-02-16	9.07
2011-02-15	10.45
2011-02-14	7.70
2011-02-11	5.64
2011-02-10	3.59
2011-02-09	4.27
2011-02-08	7.70
2011-02-07	0.84
2011-02-02	-0.53
2011-02-01	-0.53
2011-01-31	-0.53
2011-01-28	0.84
2011-01-27	-0.53
2011-01-26	-1.90
2011-01-25	-3.96
2011-01-24	-5.33
2011-01-21	-4.65
2011-01-20	-3.27
2011-01-19	-3.96
2011-01-18	-3.27
2011-01-17	-4.65
2011-01-14	-4.65
2011-01-13	-3.96
2011-01-12	-3.96
2011-01-11	-3.96
2011-01-10	-3.27
2011-01-07	-1.90
2011-01-06	-2.59
2011-01-05	-3.96
2011-01-04	-3.27
2011-01-03	-3.27
2010-12-31	-6.02
2010-12-30	-6.02
2010-12-29	-5.33
2010-12-28	-10.82
2010-12-24	-11.51
2010-12-23	-10.82
2010-12-22	-11.51
2010-12-21	-12.19
2010-12-20	-12.19
2010-12-17	-10.82
2010-12-16	-10.82
2010-12-15	-11.51
2010-12-14	-11.51
2010-12-13	-12.19
2010-12-10	-12.19
2010-12-09	-10.82
2010-12-08	-10.82
2010-12-07	-10.82
2010-12-06	-9.45
2010-12-03	-12.19
2010-12-02	-9.45
2010-12-01	-9.45
2010-11-30	-11.51
2010-11-29	-10.13
2010-11-26	-8.76
2010-11-25	-8.76
2010-11-24	-8.76
2010-11-23	-8.76
2010-11-22	-8.08
2010-11-19	-10.82
2010-11-18	-9.45
2010-11-17	-12.19
2010-11-16	-9.45
2010-11-15	-8.76
2010-11-12	-8.08
2010-11-11	-7.39
2010-11-10	-6.70
2010-11-09	-6.70
2010-11-08	-6.02
2010-11-05	-6.70
2010-11-04	-5.33
2010-11-03	-6.02
2010-11-02	-3.96
2010-11-01	-3.96
2010-10-29	-7.39
2010-10-28	-5.33
2010-10-27	-6.70
2010-10-26	-4.65
2010-10-25	-2.59
2010-10-22	0.16
2010-10-21	-3.27
2010-10-20	2.90
2010-10-19	-7.39
2010-10-18	-7.39
2010-10-15	-8.76
2010-10-14	-4.65
2010-10-13	-6.02
2010-10-12	-3.27
2010-10-11	-7.39
2010-10-08	-10.13
2010-10-07	-6.70
2010-10-06	-2.59
2010-10-05	-1.22
2010-10-04	-1.22
2010-09-30	2.21
2010-09-29	-0.53
2010-09-28	-0.53
2010-09-27	1.53
2010-09-24	0.84
2010-09-22	0.84
2010-09-21	2.90
2010-09-20	4.27
2010-09-17	2.90
2010-09-16	3.59
2010-09-15	4.27
2010-09-14	4.96
2010-09-13	6.33
2010-09-10	7.70
2010-09-09	8.39
2010-09-08	9.21
2010-09-07	6.58
2010-09-06	7.24
2010-09-03	5.26
2010-09-02	3.95
2010-09-01	3.95
2010-08-31	1.97
2010-08-30	5.26
2010-08-27	5.26
2010-08-26	9.21
2010-08-25	8.55
2010-08-24	9.87
2010-08-23	10.53
2010-08-20	9.21
2010-08-19	8.55
2010-08-18	11.18
2010-08-17	12.50
2010-08-16	13.82
2010-08-13	9.87
2010-08-12	9.21
2010-08-11	7.24
2010-08-10	6.58
2010-08-09	9.21
2010-08-06	7.24
2010-08-05	8.55
2010-08-04	7.24
2010-08-03	9.87
2010-08-02	10.53
2010-07-30	13.82
2010-07-29	11.84
2010-07-28	12.50
2010-07-27	17.76
2010-07-26	4.61
2010-07-23	2.63
2010-07-22	4.61
2010-07-21	3.29
2010-07-20	5.26
2010-07-19	7.89
2010-07-16	11.84
2010-07-15	6.58
2010-07-14	10.53
2010-07-13	0.00

Recommend Webb-site to a friend