Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00942  2010-05-25  2011-05-17  2011-05-23
Stock 1: 0942 CHEUK NANG (HOLDINGS) LIMITED: Wrnt 2011-05-20
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-05-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0942
%
2011-05-20 361.54
2011-05-19 361.54
2011-05-18 361.54
2011-05-17 361.54
2011-05-16 361.54
2011-05-13 361.54
2011-05-12 361.54
2011-05-11 361.54
2011-05-09 361.54
2011-05-06 342.31
2011-05-05 342.31
2011-05-04 342.31
2011-05-03 351.92
2011-04-29 355.77
2011-04-28 351.92
2011-04-27 351.92
2011-04-26 361.54
2011-04-21 351.92
2011-04-20 351.92
2011-04-19 323.08
2011-04-18 323.08
2011-04-15 323.08
2011-04-14 307.69
2011-04-13 300.00
2011-04-12 300.00
2011-04-11 300.00
2011-04-08 292.31
2011-04-07 278.85
2011-04-06 278.85
2011-04-04 275.00
2011-04-01 265.38
2011-03-31 265.38
2011-03-30 265.38
2011-03-29 265.38
2011-03-28 265.38
2011-03-25 246.15
2011-03-24 242.31
2011-03-23 244.23
2011-03-22 253.85
2011-03-21 253.85
2011-03-18 253.85
2011-03-17 253.85
2011-03-16 253.85
2011-03-15 253.85
2011-03-14 253.85
2011-03-11 253.85
2011-03-10 275.00
2011-03-09 275.00
2011-03-08 255.77
2011-03-07 255.77
2011-03-04 265.38
2011-03-03 263.46
2011-03-02 265.38
2011-03-01 265.38
2011-02-28 255.77
2011-02-25 255.77
2011-02-24 255.77
2011-02-23 263.46
2011-02-22 265.38
2011-02-21 265.38
2011-02-18 288.46
2011-02-17 294.23
2011-02-16 294.23
2011-02-15 284.62
2011-02-14 301.92
2011-02-11 323.08
2011-02-10 323.08
2011-02-09 332.69
2011-02-08 315.38
2011-02-07 271.15
2011-02-02 236.54
2011-02-01 234.62
2011-01-31 234.62
2011-01-28 246.15
2011-01-27 246.15
2011-01-26 246.15
2011-01-25 246.15
2011-01-24 246.15
2011-01-21 242.31
2011-01-20 234.62
2011-01-19 234.62
2011-01-18 226.92
2011-01-17 230.77
2011-01-14 230.77
2011-01-13 242.31
2011-01-12 246.15
2011-01-11 198.08
2011-01-10 148.08
2011-01-07 148.08
2011-01-06 148.08
2011-01-05 111.54
2011-01-04 98.08
2011-01-03 82.69
2010-12-31 61.54
2010-12-30 50.00
2010-12-29 50.00
2010-12-28 50.00
2010-12-24 50.00
2010-12-23 50.00
2010-12-22 50.00
2010-12-21 50.00
2010-12-20 42.31
2010-12-17 42.31
2010-12-16 42.31
2010-12-15 42.31
2010-12-14 50.00
2010-12-13 50.00
2010-12-10 63.46
2010-12-09 63.46
2010-12-08 63.46
2010-12-07 63.46
2010-12-06 63.46
2010-12-03 63.46
2010-12-02 63.46
2010-12-01 63.46
2010-11-30 63.46
2010-11-29 57.69
2010-11-26 57.69
2010-11-25 80.77
2010-11-24 82.69
2010-11-23 86.54
2010-11-22 90.38
2010-11-19 96.15
2010-11-18 98.08
2010-11-17 100.00
2010-11-16 107.69
2010-11-15 107.69
2010-11-12 107.69
2010-11-11 107.69
2010-11-10 107.69
2010-11-09 107.69
2010-11-08 107.69
2010-11-05 107.69
2010-11-04 107.69
2010-11-03 107.69
2010-11-02 107.69
2010-11-01 94.23
2010-10-29 94.23
2010-10-28 94.23
2010-10-27 92.31
2010-10-26 103.85
2010-10-25 96.15
2010-10-22 96.15
2010-10-21 94.23
2010-10-20 94.23
2010-10-19 94.23
2010-10-18 94.23
2010-10-15 111.54
2010-10-14 111.54
2010-10-13 115.38
2010-10-12 115.38
2010-10-11 117.31
2010-10-08 111.54
2010-10-07 111.54
2010-10-06 111.54
2010-10-05 121.15
2010-10-04 121.15
2010-09-30 111.54
2010-09-29 111.54
2010-09-28 111.54
2010-09-27 111.54
2010-09-24 111.54
2010-09-22 121.15
2010-09-21 121.15
2010-09-20 103.85
2010-09-17 92.31
2010-09-16 88.46
2010-09-15 88.46
2010-09-14 86.54
2010-09-13 94.23
2010-09-10 96.15
2010-09-09 92.31
2010-09-08 73.08
2010-09-07 71.15
2010-09-06 71.15
2010-09-03 73.08
2010-09-02 73.08
2010-09-01 73.08
2010-08-31 78.85
2010-08-30 78.85
2010-08-27 78.85
2010-08-26 78.85
2010-08-25 78.85
2010-08-24 78.85
2010-08-23 78.85
2010-08-20 80.77
2010-08-19 80.77
2010-08-18 73.08
2010-08-17 78.85
2010-08-16 78.85
2010-08-13 78.85
2010-08-12 78.85
2010-08-11 92.31
2010-08-10 96.15
2010-08-09 96.15
2010-08-06 80.77
2010-08-05 80.77
2010-08-04 78.85
2010-08-03 73.08
2010-08-02 57.69
2010-07-30 50.00
2010-07-29 50.00
2010-07-28 53.85
2010-07-27 55.77
2010-07-26 65.38
2010-07-23 65.38
2010-07-22 65.38
2010-07-21 46.15
2010-07-20 40.38
2010-07-19 40.38
2010-07-16 36.54
2010-07-15 36.54
2010-07-14 36.54
2010-07-13 28.85
2010-07-12 28.85
2010-07-09 28.85
2010-07-08 26.92
2010-07-07 26.92
2010-07-06 26.92
2010-07-05 25.00
2010-07-02 25.00
2010-06-30 26.92
2010-06-29 26.92
2010-06-28 38.46
2010-06-25 38.46
2010-06-24 38.46
2010-06-23 44.23
2010-06-22 44.23
2010-06-21 44.23
2010-06-18 30.77
2010-06-17 30.77
2010-06-15 30.77
2010-06-14 30.77
2010-06-11 30.77
2010-06-10 30.77
2010-06-09 28.85
2010-06-08 28.85
2010-06-07 28.85
2010-06-04 28.85
2010-06-03 25.00
2010-06-02 17.31
2010-06-01 21.15
2010-05-31 19.23
2010-05-28 19.23
2010-05-27 23.08
2010-05-26 1.92
2010-05-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top