Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03006 | 2009-11-18 | 2016-12-16 | 2017-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3006 % |
|---|---|
| 2017-02-23 | -16.21 |
| 2017-02-22 | -16.21 |
| 2017-02-21 | -16.21 |
| 2017-02-20 | -16.21 |
| 2017-02-17 | -16.21 |
| 2017-02-16 | -16.21 |
| 2017-02-15 | -16.21 |
| 2017-02-14 | -16.21 |
| 2017-02-13 | -16.21 |
| 2017-02-10 | -16.21 |
| 2017-02-09 | -16.21 |
| 2017-02-08 | -16.21 |
| 2017-02-07 | -16.21 |
| 2017-02-06 | -16.21 |
| 2017-02-03 | -16.21 |
| 2017-02-02 | -16.21 |
| 2017-02-01 | -16.21 |
| 2017-01-27 | -16.21 |
| 2017-01-26 | -16.21 |
| 2017-01-25 | -16.21 |
| 2017-01-24 | -16.21 |
| 2017-01-23 | -16.21 |
| 2017-01-20 | -16.21 |
| 2017-01-19 | -16.21 |
| 2017-01-18 | -16.21 |
| 2017-01-17 | -16.21 |
| 2017-01-16 | -16.21 |
| 2017-01-13 | -16.21 |
| 2017-01-12 | -16.21 |
| 2017-01-11 | -16.21 |
| 2017-01-10 | -16.21 |
| 2017-01-09 | -16.21 |
| 2017-01-06 | -16.21 |
| 2017-01-05 | -16.21 |
| 2017-01-04 | -16.21 |
| 2017-01-03 | -16.21 |
| 2016-12-30 | -16.21 |
| 2016-12-29 | -16.21 |
| 2016-12-28 | -16.21 |
| 2016-12-23 | -16.21 |
| 2016-12-22 | -16.21 |
| 2016-12-21 | -16.21 |
| 2016-12-20 | -16.21 |
| 2016-12-19 | -16.21 |
| 2016-12-16 | -16.21 |
| 2016-12-15 | -17.47 |
| 2016-12-14 | -17.05 |
| 2016-12-13 | -15.93 |
| 2016-12-12 | -17.05 |
| 2016-12-09 | -15.93 |
| 2016-12-08 | -18.45 |
| 2016-12-07 | -17.61 |
| 2016-12-06 | -17.19 |
| 2016-12-05 | -16.21 |
| 2016-12-02 | -12.84 |
| 2016-12-01 | -12.14 |
| 2016-11-30 | -12.28 |
| 2016-11-29 | -11.72 |
| 2016-11-28 | -12.42 |
| 2016-11-25 | -13.12 |
| 2016-11-24 | -14.10 |
| 2016-11-23 | -13.96 |
| 2016-11-22 | -15.08 |
| 2016-11-21 | -16.07 |
| 2016-11-18 | -23.91 |
| 2016-11-17 | -24.05 |
| 2016-11-16 | -25.31 |
| 2016-11-15 | -25.03 |
| 2016-11-14 | -24.19 |
| 2016-11-11 | -26.15 |
| 2016-11-10 | -26.85 |
| 2016-11-09 | -26.85 |
| 2016-11-08 | -26.85 |
| 2016-11-07 | -26.85 |
| 2016-11-04 | -26.43 |
| 2016-11-03 | -27.14 |
| 2016-11-02 | -29.24 |
| 2016-11-01 | -27.98 |
| 2016-10-31 | -27.98 |
| 2016-10-28 | -27.84 |
| 2016-10-27 | -27.14 |
| 2016-10-26 | -26.99 |
| 2016-10-25 | -26.99 |
| 2016-10-24 | -26.57 |
| 2016-10-20 | -28.54 |
| 2016-10-19 | -28.54 |
| 2016-10-18 | -28.82 |
| 2016-10-17 | -30.43 |
| 2016-10-14 | -29.38 |
| 2016-10-13 | -30.99 |
| 2016-10-12 | -31.13 |
| 2016-10-11 | -31.62 |
| 2016-10-07 | -32.32 |
| 2016-10-06 | -32.67 |
| 2016-10-05 | -32.67 |
| 2016-10-04 | -32.11 |
| 2016-10-03 | -32.11 |
| 2016-09-30 | -32.04 |
| 2016-09-29 | -32.39 |
| 2016-09-28 | -32.88 |
| 2016-09-27 | -32.04 |
| 2016-09-26 | -32.11 |
| 2016-09-23 | -31.06 |
| 2016-09-22 | -31.34 |
| 2016-09-21 | -31.41 |
| 2016-09-20 | -31.41 |
| 2016-09-19 | -31.34 |
| 2016-09-15 | -32.11 |
| 2016-09-14 | -31.97 |
| 2016-09-13 | -31.34 |
| 2016-09-12 | -31.34 |
| 2016-09-09 | -30.50 |
| 2016-09-08 | -30.50 |
| 2016-09-07 | -30.64 |
| 2016-09-06 | -31.20 |
| 2016-09-05 | -31.27 |
| 2016-09-02 | -31.55 |
| 2016-09-01 | -31.27 |
| 2016-08-31 | -30.78 |
| 2016-08-30 | -30.99 |
| 2016-08-29 | -31.20 |
| 2016-08-26 | -31.83 |
| 2016-08-25 | -32.04 |
| 2016-08-24 | -31.20 |
| 2016-08-23 | -30.71 |
| 2016-08-22 | -30.85 |
| 2016-08-19 | -29.38 |
| 2016-08-18 | -30.08 |
| 2016-08-17 | -30.15 |
| 2016-08-16 | -30.22 |
| 2016-08-15 | -30.36 |
| 2016-08-12 | -30.29 |
| 2016-08-11 | -31.13 |
| 2016-08-10 | -31.13 |
| 2016-08-09 | -30.50 |
| 2016-08-08 | -31.90 |
| 2016-08-05 | -32.11 |
| 2016-08-04 | -32.11 |
| 2016-08-03 | -32.18 |
| 2016-08-01 | -32.60 |
| 2016-07-29 | -31.90 |
| 2016-07-28 | -32.39 |
| 2016-07-27 | -32.46 |
| 2016-07-26 | -32.67 |
| 2016-07-25 | -33.51 |
| 2016-07-22 | -33.30 |
| 2016-07-21 | -33.23 |
| 2016-07-20 | -33.44 |
| 2016-07-19 | -33.02 |
| 2016-07-18 | -32.88 |
| 2016-07-15 | -32.46 |
| 2016-07-14 | -32.46 |
| 2016-07-13 | -32.25 |
| 2016-07-12 | -32.88 |
| 2016-07-11 | -34.28 |
| 2016-07-08 | -34.63 |
| 2016-07-07 | -34.28 |
| 2016-07-06 | -34.00 |
| 2016-07-05 | -33.79 |
| 2016-07-04 | -34.56 |
| 2016-06-30 | -35.26 |
| 2016-06-29 | -35.05 |
| 2016-06-28 | -36.03 |
| 2016-06-27 | -36.66 |
| 2016-06-24 | -36.38 |
| 2016-06-23 | -35.40 |
| 2016-06-22 | -35.05 |
| 2016-06-21 | -35.33 |
| 2016-06-20 | -35.68 |
| 2016-06-17 | -35.26 |
| 2016-06-16 | -35.75 |
| 2016-06-15 | -35.19 |
| 2016-06-14 | -35.96 |
| 2016-06-13 | -35.82 |
| 2016-06-10 | -34.14 |
| 2016-06-08 | -34.14 |
| 2016-06-07 | -34.77 |
| 2016-06-06 | -34.91 |
| 2016-06-03 | -35.12 |
| 2016-06-02 | -35.75 |
| 2016-06-01 | -35.75 |
| 2016-05-31 | -36.17 |
| 2016-05-30 | -37.92 |
| 2016-05-27 | -38.56 |
| 2016-05-26 | -37.85 |
| 2016-05-25 | -37.22 |
| 2016-05-24 | -36.87 |
| 2016-05-23 | -36.87 |
| 2016-05-20 | -36.87 |
| 2016-05-19 | -36.87 |
| 2016-05-18 | -36.87 |
| 2016-05-17 | -35.96 |
| 2016-05-16 | -36.10 |
| 2016-05-13 | -36.10 |
| 2016-05-12 | -35.89 |
| 2016-05-11 | -36.24 |
| 2016-05-10 | -36.24 |
| 2016-05-09 | -35.26 |
| 2016-05-06 | -33.86 |
| 2016-05-05 | -33.16 |
| 2016-05-04 | -33.23 |
| 2016-05-03 | -33.51 |
| 2016-04-29 | -34.91 |
| 2016-04-28 | -34.42 |
| 2016-04-27 | -34.42 |
| 2016-04-26 | -34.98 |
| 2016-04-25 | -34.56 |
| 2016-04-22 | -34.42 |
| 2016-04-21 | -34.14 |
| 2016-04-20 | -33.72 |
| 2016-04-19 | -30.50 |
| 2016-04-18 | -30.50 |
| 2016-04-15 | -29.80 |
| 2016-04-14 | -29.94 |
| 2016-04-13 | -29.10 |
| 2016-04-12 | -30.29 |
| 2016-04-11 | -30.29 |
| 2016-04-08 | -31.48 |
| 2016-04-07 | -30.15 |
| 2016-04-06 | -29.80 |
| 2016-04-05 | -28.96 |
| 2016-04-01 | -29.10 |
| 2016-03-31 | -28.96 |
| 2016-03-30 | -30.15 |
| 2016-03-29 | -31.55 |
| 2016-03-24 | -31.34 |
| 2016-03-23 | -29.66 |
| 2016-03-22 | -29.66 |
| 2016-03-21 | -28.68 |
| 2016-03-18 | -29.94 |
| 2016-03-17 | -30.08 |
| 2016-03-16 | -30.85 |
| 2016-03-15 | -30.36 |
| 2016-03-14 | -30.85 |
| 2016-03-11 | -31.97 |
| 2016-03-10 | -31.97 |
| 2016-03-09 | -30.29 |
| 2016-03-08 | -29.38 |
| 2016-03-07 | -28.68 |
| 2016-03-04 | -30.01 |
| 2016-03-03 | -30.85 |
| 2016-03-02 | -30.85 |
| 2016-03-01 | -33.65 |
| 2016-02-29 | -34.28 |
| 2016-02-26 | -33.51 |
| 2016-02-25 | -33.58 |
| 2016-02-24 | -29.10 |
| 2016-02-23 | -29.94 |
| 2016-02-22 | -29.10 |
| 2016-02-19 | -30.01 |
| 2016-02-18 | -29.66 |
| 2016-02-17 | -30.15 |
| 2016-02-16 | -31.48 |
| 2016-02-15 | -32.95 |
| 2016-02-12 | -34.70 |
| 2016-02-11 | -34.42 |
| 2016-02-05 | -32.39 |
| 2016-02-04 | -32.39 |
| 2016-02-03 | -33.09 |
| 2016-02-02 | -32.74 |
| 2016-02-01 | -32.18 |
| 2016-01-29 | -30.85 |
| 2016-01-28 | -32.60 |
| 2016-01-27 | -30.29 |
| 2016-01-26 | -29.94 |
| 2016-01-25 | -25.73 |
| 2016-01-22 | -26.01 |
| 2016-01-21 | -26.01 |
| 2016-01-20 | -25.45 |
| 2016-01-19 | -22.51 |
| 2016-01-18 | -25.17 |
| 2016-01-15 | -25.17 |
| 2016-01-14 | -23.63 |
| 2016-01-13 | -24.05 |
| 2016-01-12 | -21.11 |
| 2016-01-11 | -21.53 |
| 2016-01-08 | -18.73 |
| 2016-01-07 | -19.01 |
| 2016-01-06 | -12.70 |
| 2016-01-05 | -12.70 |
| 2016-01-04 | -12.42 |
| 2015-12-31 | -8.50 |
| 2015-12-30 | -8.50 |
| 2015-12-29 | -8.22 |
| 2015-12-28 | -7.94 |
| 2015-12-24 | -6.54 |
| 2015-12-23 | -6.40 |
| 2015-12-22 | -6.82 |
| 2015-12-21 | -6.26 |
| 2015-12-18 | -5.84 |
| 2015-12-17 | -6.68 |
| 2015-12-16 | -7.10 |
| 2015-12-15 | -7.52 |
| 2015-12-14 | -6.40 |
| 2015-12-11 | -8.01 |
| 2015-12-10 | -7.05 |
| 2015-12-09 | -7.05 |
| 2015-12-08 | -6.37 |
| 2015-12-07 | -5.55 |
| 2015-12-04 | -4.73 |
| 2015-12-03 | -4.73 |
| 2015-12-02 | -4.73 |
| 2015-12-01 | -5.96 |
| 2015-11-30 | -6.51 |
| 2015-11-27 | -6.51 |
| 2015-11-26 | -4.73 |
| 2015-11-25 | -0.23 |
| 2015-11-24 | -6.37 |
| 2015-11-23 | -6.37 |
| 2015-11-20 | -6.23 |
| 2015-11-19 | -6.37 |
| 2015-11-18 | -6.23 |
| 2015-11-17 | -5.82 |
| 2015-11-16 | -3.23 |
| 2015-11-13 | -2.69 |
| 2015-11-12 | -3.91 |
| 2015-11-11 | -1.32 |
| 2015-11-10 | -1.05 |
| 2015-11-09 | 0.59 |
| 2015-11-06 | 2.09 |
| 2015-11-05 | 4.28 |
| 2015-11-04 | 5.09 |
| 2015-11-03 | 4.00 |
| 2015-11-02 | 4.69 |
| 2015-10-30 | 5.78 |
| 2015-10-29 | 6.32 |
| 2015-10-28 | 6.60 |
| 2015-10-27 | 6.60 |
| 2015-10-26 | 8.64 |
| 2015-10-23 | 7.28 |
| 2015-10-22 | 6.46 |
| 2015-10-20 | 8.51 |
| 2015-10-19 | 5.09 |
| 2015-10-16 | 4.82 |
| 2015-10-15 | 3.32 |
| 2015-10-14 | 1.00 |
| 2015-10-13 | 1.68 |
| 2015-10-12 | 1.41 |
| 2015-10-09 | -3.23 |
| 2015-10-08 | -3.23 |
| 2015-10-07 | -5.55 |
| 2015-10-06 | -6.51 |
| 2015-10-05 | -6.78 |
| 2015-10-02 | -6.10 |
| 2015-09-30 | -6.10 |
| 2015-09-29 | -6.10 |
| 2015-09-25 | -4.05 |
| 2015-09-24 | -3.09 |
| 2015-09-23 | -3.09 |
| 2015-09-22 | 1.82 |
| 2015-09-21 | 1.82 |
| 2015-09-18 | 1.82 |
| 2015-09-17 | 1.96 |
| 2015-09-16 | 2.64 |
| 2015-09-15 | -1.73 |
| 2015-09-14 | 1.68 |
| 2015-09-11 | -4.05 |
| 2015-09-10 | -4.60 |
| 2015-09-09 | -4.19 |
| 2015-09-08 | -7.87 |
| 2015-09-07 | -11.01 |
| 2015-09-04 | -7.46 |
| 2015-09-02 | -8.55 |
| 2015-09-01 | -5.96 |
| 2015-08-31 | -5.14 |
| 2015-08-28 | -8.14 |
| 2015-08-27 | -7.87 |
| 2015-08-26 | -13.06 |
| 2015-08-25 | -10.46 |
| 2015-08-24 | -4.05 |
| 2015-08-21 | 4.55 |
| 2015-08-20 | 12.06 |
| 2015-08-19 | 13.97 |
| 2015-08-18 | 17.38 |
| 2015-08-17 | 27.21 |
| 2015-08-14 | 26.66 |
| 2015-08-13 | 24.34 |
| 2015-08-12 | 21.34 |
| 2015-08-11 | 28.02 |
| 2015-08-10 | 31.30 |
| 2015-08-07 | 22.84 |
| 2015-08-06 | 20.93 |
| 2015-08-05 | 22.70 |
| 2015-08-04 | 22.84 |
| 2015-08-03 | 19.02 |
| 2015-07-31 | 17.51 |
| 2015-07-30 | 17.11 |
| 2015-07-29 | 20.24 |
| 2015-07-28 | 16.01 |
| 2015-07-27 | 19.43 |
| 2015-07-24 | 26.93 |
| 2015-07-23 | 26.39 |
| 2015-07-22 | 25.98 |
| 2015-07-21 | 26.25 |
| 2015-07-20 | 26.93 |
| 2015-07-17 | 26.66 |
| 2015-07-16 | 20.52 |
| 2015-07-15 | 16.15 |
| 2015-07-14 | 22.29 |
| 2015-07-13 | 28.84 |
| 2015-07-10 | 30.75 |
| 2015-07-09 | 21.61 |
| 2015-07-08 | 10.55 |
| 2015-07-07 | 26.25 |
| 2015-07-06 | 26.25 |
| 2015-07-03 | 43.99 |
| 2015-07-02 | 32.66 |
| 2015-06-30 | 47.41 |
| 2015-06-29 | 32.66 |
| 2015-06-26 | 35.80 |
| 2015-06-25 | 45.02 |
| 2015-06-24 | 50.48 |
| 2015-06-23 | 44.68 |
| 2015-06-22 | 40.24 |
| 2015-06-19 | 38.88 |
| 2015-06-18 | 49.11 |
| 2015-06-17 | 52.86 |
| 2015-06-16 | 48.09 |
| 2015-06-15 | 57.64 |
| 2015-06-12 | 58.67 |
| 2015-06-11 | 56.62 |
| 2015-06-10 | 59.01 |
| 2015-06-09 | 59.35 |
| 2015-06-08 | 63.10 |
| 2015-06-05 | 61.05 |
| 2015-06-04 | 53.21 |
| 2015-06-03 | 54.91 |
| 2015-06-02 | 55.59 |
| 2015-06-01 | 50.82 |
| 2015-05-29 | 43.31 |
| 2015-05-28 | 45.70 |
| 2015-05-27 | 56.62 |
| 2015-05-26 | 57.64 |
| 2015-05-22 | 49.45 |
| 2015-05-21 | 45.36 |
| 2015-05-20 | 42.97 |
| 2015-05-19 | 42.29 |
| 2015-05-18 | 37.17 |
| 2015-05-15 | 40.58 |
| 2015-05-14 | 41.60 |
| 2015-05-13 | 42.63 |
| 2015-05-12 | 46.04 |
| 2015-05-11 | 42.29 |
| 2015-05-08 | 36.83 |
| 2015-05-07 | 32.39 |
| 2015-05-06 | 43.31 |
| 2015-05-05 | 49.11 |
| 2015-05-04 | 57.30 |
| 2015-04-30 | 53.21 |
| 2015-04-29 | 49.11 |
| 2015-04-28 | 52.86 |
| 2015-04-27 | 51.16 |
| 2015-04-24 | 42.97 |
| 2015-04-23 | 42.63 |
| 2015-04-22 | 39.22 |
| 2015-04-21 | 37.85 |
| 2015-04-20 | 40.24 |
| 2015-04-17 | 37.51 |
| 2015-04-16 | 29.80 |
| 2015-04-15 | 26.80 |
| 2015-04-14 | 24.48 |
| 2015-04-13 | 20.11 |
| 2015-04-10 | 17.65 |
| 2015-04-09 | 16.83 |
| 2015-04-08 | 19.97 |
| 2015-04-02 | 15.88 |
| 2015-04-01 | 17.24 |
| 2015-03-31 | 15.88 |
| 2015-03-30 | 19.29 |
| 2015-03-27 | 15.33 |
| 2015-03-26 | 13.97 |
| 2015-03-25 | 16.15 |
| 2015-03-24 | 16.70 |
| 2015-03-23 | 15.60 |
| 2015-03-20 | 11.65 |
| 2015-03-19 | 11.92 |
| 2015-03-18 | 8.51 |
| 2015-03-17 | 7.01 |
| 2015-03-16 | 4.41 |
| 2015-03-13 | 1.96 |
| 2015-03-12 | 0.73 |
| 2015-03-11 | -0.50 |
| 2015-03-10 | 0.32 |
| 2015-03-09 | -0.23 |
| 2015-03-06 | -0.64 |
| 2015-03-05 | -0.91 |
| 2015-03-04 | 0.45 |
| 2015-03-03 | 1.82 |
| 2015-03-02 | 3.59 |
| 2015-02-27 | 3.46 |
| 2015-02-26 | 2.77 |
| 2015-02-25 | -0.91 |
| 2015-02-24 | -0.09 |
| 2015-02-23 | -0.09 |
| 2015-02-18 | -0.09 |
| 2015-02-17 | -0.91 |
| 2015-02-16 | -1.87 |
| 2015-02-13 | -2.41 |
| 2015-02-12 | -3.09 |
| 2015-02-11 | -3.78 |
| 2015-02-10 | -5.28 |
| 2015-02-09 | -7.05 |
| 2015-02-06 | -7.05 |
| 2015-02-05 | -4.73 |
| 2015-02-04 | -2.69 |
| 2015-02-03 | -3.09 |
| 2015-02-02 | -4.60 |
| 2015-01-30 | -0.91 |
| 2015-01-29 | 2.09 |
| 2015-01-28 | 1.96 |
| 2015-01-27 | 3.05 |
| 2015-01-26 | 2.23 |
| 2015-01-23 | 1.55 |
| 2015-01-22 | 2.09 |
| 2015-01-21 | 2.23 |
| 2015-01-20 | -1.59 |
| 2015-01-19 | -2.82 |
| 2015-01-16 | 6.73 |
| 2015-01-15 | 5.23 |
| 2015-01-14 | 1.82 |
| 2015-01-13 | 3.05 |
| 2015-01-12 | 3.05 |
| 2015-01-09 | 5.91 |
| 2015-01-08 | 7.14 |
| 2015-01-07 | 10.96 |
| 2015-01-06 | 10.96 |
| 2015-01-05 | 11.51 |
| 2015-01-02 | 8.64 |
| 2014-12-31 | 6.46 |
| 2014-12-30 | 5.37 |
| 2014-12-29 | 7.14 |
| 2014-12-24 | -1.46 |
| 2014-12-23 | 0.59 |
| 2014-12-22 | 6.19 |
| 2014-12-19 | 5.37 |
| 2014-12-18 | -1.59 |
| 2014-12-17 | -5.14 |
| 2014-12-16 | -5.82 |
| 2014-12-15 | -7.19 |
| 2014-12-12 | -9.30 |
| 2014-12-11 | -10.65 |
| 2014-12-10 | -10.78 |
| 2014-12-09 | -15.90 |
| 2014-12-08 | -14.01 |
| 2014-12-05 | -19.40 |
| 2014-12-04 | -17.78 |
| 2014-12-03 | -19.67 |
| 2014-12-02 | -21.15 |
| 2014-12-01 | -22.22 |
| 2014-11-28 | -22.09 |
| 2014-11-27 | -22.49 |
| 2014-11-26 | -21.82 |
| 2014-11-25 | -22.09 |
| 2014-11-24 | -23.30 |
| 2014-11-21 | -26.13 |
| 2014-11-20 | -26.53 |
| 2014-11-19 | -26.39 |
| 2014-11-18 | -26.13 |
| 2014-11-17 | -26.93 |
| 2014-11-14 | -27.20 |
| 2014-11-13 | -27.07 |
| 2014-11-12 | -26.66 |
| 2014-11-11 | -27.87 |
| 2014-11-10 | -25.59 |
| 2014-11-07 | -28.95 |
| 2014-11-06 | -29.62 |
| 2014-11-05 | -29.62 |
| 2014-11-04 | -29.35 |
| 2014-11-03 | -30.70 |
| 2014-10-31 | -30.83 |
| 2014-10-30 | -30.57 |
| 2014-10-29 | -33.06 |
| 2014-10-28 | -34.67 |
| 2014-10-27 | -35.95 |
| 2014-10-24 | -35.48 |
| 2014-10-23 | -35.41 |
| 2014-10-22 | -34.67 |
| 2014-10-21 | -34.40 |
| 2014-10-20 | -34.54 |
| 2014-10-17 | -34.54 |
| 2014-10-16 | -33.80 |
| 2014-10-15 | -33.80 |
| 2014-10-14 | -33.80 |
| 2014-10-13 | -34.33 |
| 2014-10-10 | -33.59 |
| 2014-10-09 | -33.19 |
| 2014-10-08 | -33.59 |
| 2014-10-07 | -36.62 |
| 2014-10-06 | -36.62 |
| 2014-10-03 | -36.62 |
| 2014-09-30 | -36.62 |
| 2014-09-29 | -36.69 |
| 2014-09-26 | -36.82 |
| 2014-09-25 | -36.96 |
| 2014-09-24 | -37.36 |
| 2014-09-23 | -38.44 |
| 2014-09-22 | -38.03 |
| 2014-09-19 | -37.97 |
| 2014-09-18 | -38.30 |
| 2014-09-17 | -38.30 |
| 2014-09-16 | -38.50 |
| 2014-09-15 | -38.50 |
| 2014-09-12 | -38.50 |
| 2014-09-11 | -38.57 |
| 2014-09-10 | -38.84 |
| 2014-09-08 | -38.57 |
| 2014-09-05 | -39.11 |
| 2014-09-04 | -39.98 |
| 2014-09-03 | -40.66 |
| 2014-09-02 | -41.06 |
| 2014-09-01 | -42.00 |
| 2014-08-29 | -42.41 |
| 2014-08-28 | -43.01 |
| 2014-08-27 | -42.47 |
| 2014-08-26 | -42.34 |
| 2014-08-25 | -42.00 |
| 2014-08-22 | -42.00 |
| 2014-08-21 | -42.54 |
| 2014-08-20 | -41.94 |
| 2014-08-19 | -42.07 |
| 2014-08-18 | -42.07 |
| 2014-08-15 | -42.14 |
| 2014-08-14 | -42.61 |
| 2014-08-13 | -42.61 |
| 2014-08-12 | -42.74 |
| 2014-08-11 | -42.74 |
| 2014-08-08 | -43.15 |
| 2014-08-07 | -43.15 |
| 2014-08-06 | -42.88 |
| 2014-08-05 | -42.88 |
| 2014-08-04 | -42.95 |
| 2014-08-01 | -43.15 |
| 2014-07-31 | -43.35 |
| 2014-07-30 | -43.35 |
| 2014-07-29 | -43.35 |
| 2014-07-28 | -43.42 |
| 2014-07-25 | -44.22 |
| 2014-07-24 | -44.63 |
| 2014-07-23 | -45.30 |
| 2014-07-22 | -45.30 |
| 2014-07-21 | -46.11 |
| 2014-07-18 | -46.11 |
| 2014-07-17 | -45.84 |
| 2014-07-16 | -45.37 |
| 2014-07-15 | -46.71 |
| 2014-07-14 | -46.71 |
| 2014-07-11 | -47.18 |
| 2014-07-10 | -47.39 |
| 2014-07-09 | -47.39 |
| 2014-07-08 | -47.25 |
| 2014-07-07 | -47.39 |
| 2014-07-04 | -47.39 |
| 2014-07-03 | -47.39 |
| 2014-07-02 | -47.92 |
| 2014-06-30 | -48.13 |
| 2014-06-27 | -48.60 |
| 2014-06-26 | -48.73 |
| 2014-06-25 | -48.73 |
| 2014-06-24 | -48.60 |
| 2014-06-23 | -49.20 |
| 2014-06-20 | -48.66 |
| 2014-06-19 | -48.66 |
| 2014-06-18 | -48.19 |
| 2014-06-17 | -48.19 |
| 2014-06-16 | -48.19 |
| 2014-06-13 | -48.26 |
| 2014-06-12 | -48.60 |
| 2014-06-11 | -48.46 |
| 2014-06-10 | -48.53 |
| 2014-06-09 | -48.80 |
| 2014-06-06 | -48.80 |
| 2014-06-05 | -48.80 |
| 2014-06-04 | -48.80 |
| 2014-06-03 | -48.40 |
| 2014-05-30 | -48.40 |
| 2014-05-29 | -48.40 |
| 2014-05-28 | -48.40 |
| 2014-05-27 | -48.40 |
| 2014-05-26 | -48.40 |
| 2014-05-23 | -48.40 |
| 2014-05-22 | -48.40 |
| 2014-05-21 | -48.87 |
| 2014-05-20 | -49.00 |
| 2014-05-19 | -49.00 |
| 2014-05-16 | -48.66 |
| 2014-05-15 | -48.53 |
| 2014-05-14 | -48.40 |
| 2014-05-13 | -48.40 |
| 2014-05-12 | -48.53 |
| 2014-05-09 | -49.00 |
| 2014-05-08 | -48.73 |
| 2014-05-07 | -49.14 |
| 2014-05-05 | -49.14 |
| 2014-05-02 | -49.14 |
| 2014-04-30 | -49.14 |
| 2014-04-29 | -49.74 |
| 2014-04-28 | -49.81 |
| 2014-04-25 | -48.93 |
| 2014-04-24 | -48.73 |
| 2014-04-23 | -48.26 |
| 2014-04-22 | -48.13 |
| 2014-04-17 | -47.18 |
| 2014-04-16 | -46.91 |
| 2014-04-15 | -46.91 |
| 2014-04-14 | -46.38 |
| 2014-04-11 | -46.44 |
| 2014-04-10 | -46.44 |
| 2014-04-09 | -46.98 |
| 2014-04-08 | -47.52 |
| 2014-04-07 | -48.19 |
| 2014-04-04 | -48.19 |
| 2014-04-03 | -48.19 |
| 2014-04-02 | -47.92 |
| 2014-04-01 | -48.33 |
| 2014-03-31 | -48.33 |
| 2014-03-28 | -48.46 |
| 2014-03-27 | -48.46 |
| 2014-03-26 | -48.26 |
| 2014-03-25 | -47.59 |
| 2014-03-24 | -48.60 |
| 2014-03-21 | -49.34 |
| 2014-03-20 | -50.48 |
| 2014-03-19 | -50.01 |
| 2014-03-18 | -49.74 |
| 2014-03-17 | -49.74 |
| 2014-03-14 | -49.88 |
| 2014-03-13 | -49.47 |
| 2014-03-12 | -49.94 |
| 2014-03-11 | -50.01 |
| 2014-03-10 | -49.74 |
| 2014-03-07 | -48.06 |
| 2014-03-06 | -47.86 |
| 2014-03-05 | -47.86 |
| 2014-03-04 | -47.86 |
| 2014-03-03 | -47.66 |
| 2014-02-28 | -48.26 |
| 2014-02-27 | -48.13 |
| 2014-02-26 | -48.13 |
| 2014-02-25 | -47.99 |
| 2014-02-24 | -46.98 |
| 2014-02-21 | -45.57 |
| 2014-02-20 | -44.90 |
| 2014-02-19 | -44.90 |
| 2014-02-18 | -44.90 |
| 2014-02-17 | -44.56 |
| 2014-02-14 | -44.49 |
| 2014-02-13 | -45.30 |
| 2014-02-12 | -45.10 |
| 2014-02-11 | -44.90 |
| 2014-02-10 | -45.64 |
| 2014-02-07 | -46.58 |
| 2014-02-06 | -46.44 |
| 2014-02-05 | -46.44 |
| 2014-02-04 | -46.24 |
| 2014-01-30 | -46.17 |
| 2014-01-29 | -45.91 |
| 2014-01-28 | -45.97 |
| 2014-01-27 | -45.97 |
| 2014-01-24 | -45.57 |
| 2014-01-23 | -45.70 |
| 2014-01-22 | -45.77 |
| 2014-01-21 | -46.98 |
| 2014-01-20 | -47.59 |
| 2014-01-17 | -47.05 |
| 2014-01-16 | -46.44 |
| 2014-01-15 | -46.71 |
| 2014-01-14 | -46.58 |
| 2014-01-13 | -46.51 |
| 2014-01-10 | -46.44 |
| 2014-01-09 | -46.24 |
| 2014-01-08 | -45.84 |
| 2014-01-07 | -45.84 |
| 2014-01-06 | -45.84 |
| 2014-01-03 | -43.69 |
| 2014-01-02 | -43.01 |
| 2013-12-31 | -43.28 |
| 2013-12-30 | -43.48 |
| 2013-12-27 | -42.14 |
| 2013-12-24 | -41.26 |
| 2013-12-23 | -41.33 |
| 2013-12-20 | -41.33 |
| 2013-12-19 | -40.25 |
| 2013-12-18 | -39.58 |
| 2013-12-17 | -39.51 |
| 2013-12-16 | -39.65 |
| 2013-12-13 | -38.50 |
| 2013-12-12 | -38.18 |
| 2013-12-11 | -38.05 |
| 2013-12-10 | -37.19 |
| 2013-12-09 | -37.19 |
| 2013-12-06 | -36.86 |
| 2013-12-05 | -36.86 |
| 2013-12-04 | -36.86 |
| 2013-12-03 | -37.91 |
| 2013-12-02 | -38.64 |
| 2013-11-29 | -38.64 |
| 2013-11-28 | -38.64 |
| 2013-11-27 | -39.23 |
| 2013-11-26 | -39.62 |
| 2013-11-25 | -39.10 |
| 2013-11-22 | -39.10 |
| 2013-11-21 | -39.03 |
| 2013-11-20 | -39.03 |
| 2013-11-19 | -39.29 |
| 2013-11-18 | -39.29 |
| 2013-11-15 | -40.67 |
| 2013-11-14 | -41.00 |
| 2013-11-13 | -41.00 |
| 2013-11-12 | -39.55 |
| 2013-11-11 | -39.55 |
| 2013-11-08 | -39.55 |
| 2013-11-07 | -39.36 |
| 2013-11-06 | -39.36 |
| 2013-11-05 | -39.36 |
| 2013-11-04 | -39.36 |
| 2013-11-01 | -39.42 |
| 2013-10-31 | -39.55 |
| 2013-10-30 | -39.36 |
| 2013-10-29 | -40.87 |
| 2013-10-28 | -40.87 |
| 2013-10-25 | -40.87 |
| 2013-10-24 | -39.88 |
| 2013-10-23 | -39.55 |
| 2013-10-22 | -39.49 |
| 2013-10-21 | -39.49 |
| 2013-10-18 | -39.55 |
| 2013-10-17 | -39.29 |
| 2013-10-16 | -39.23 |
| 2013-10-15 | -39.03 |
| 2013-10-11 | -39.49 |
| 2013-10-10 | -39.69 |
| 2013-10-09 | -39.69 |
| 2013-10-08 | -39.88 |
| 2013-10-07 | -40.80 |
| 2013-10-04 | -40.80 |
| 2013-10-03 | -40.54 |
| 2013-10-02 | -40.54 |
| 2013-09-30 | -40.54 |
| 2013-09-27 | -40.54 |
| 2013-09-26 | -40.34 |
| 2013-09-25 | -38.96 |
| 2013-09-24 | -38.44 |
| 2013-09-23 | -38.44 |
| 2013-09-19 | -38.96 |
| 2013-09-18 | -38.96 |
| 2013-09-17 | -38.96 |
| 2013-09-16 | -37.52 |
| 2013-09-13 | -37.32 |
| 2013-09-12 | -37.32 |
| 2013-09-11 | -37.32 |
| 2013-09-10 | -38.18 |
| 2013-09-09 | -39.69 |
| 2013-09-06 | -40.54 |
| 2013-09-05 | -40.93 |
| 2013-09-04 | -40.41 |
| 2013-09-03 | -40.41 |
| 2013-09-02 | -40.87 |
| 2013-08-30 | -41.00 |
| 2013-08-29 | -41.00 |
| 2013-08-28 | -41.00 |
| 2013-08-27 | -41.06 |
| 2013-08-26 | -41.39 |
| 2013-08-23 | -41.66 |
| 2013-08-22 | -41.39 |
| 2013-08-21 | -41.06 |
| 2013-08-20 | -41.06 |
| 2013-08-19 | -40.87 |
| 2013-08-16 | -40.87 |
| 2013-08-15 | -40.74 |
| 2013-08-13 | -40.74 |
| 2013-08-12 | -40.74 |
| 2013-08-09 | -41.59 |
| 2013-08-08 | -41.59 |
| 2013-08-07 | -41.00 |
| 2013-08-06 | -41.00 |
| 2013-08-05 | -41.52 |
| 2013-08-02 | -42.11 |
| 2013-08-01 | -42.31 |
| 2013-07-31 | -42.77 |
| 2013-07-30 | -43.30 |
| 2013-07-29 | -43.56 |
| 2013-07-26 | -42.57 |
| 2013-07-25 | -42.57 |
| 2013-07-24 | -42.57 |
| 2013-07-23 | -42.57 |
| 2013-07-22 | -43.43 |
| 2013-07-19 | -43.36 |
| 2013-07-18 | -42.90 |
| 2013-07-17 | -41.46 |
| 2013-07-16 | -41.20 |
| 2013-07-15 | -41.20 |
| 2013-07-12 | -41.33 |
| 2013-07-11 | -41.20 |
| 2013-07-10 | -43.36 |
| 2013-07-09 | -44.48 |
| 2013-07-08 | -44.48 |
| 2013-07-05 | -43.10 |
| 2013-07-04 | -43.16 |
| 2013-07-03 | -43.89 |
| 2013-07-02 | -42.44 |
| 2013-06-28 | -43.10 |
| 2013-06-27 | -43.76 |
| 2013-06-26 | -44.35 |
| 2013-06-25 | -44.48 |
| 2013-06-24 | -43.76 |
| 2013-06-21 | -41.26 |
| 2013-06-20 | -40.28 |
| 2013-06-19 | -38.44 |
| 2013-06-18 | -38.18 |
| 2013-06-17 | -38.18 |
| 2013-06-14 | -38.18 |
| 2013-06-13 | -38.31 |
| 2013-06-11 | -35.88 |
| 2013-06-10 | -35.95 |
| 2013-06-07 | -35.95 |
| 2013-06-06 | -34.90 |
| 2013-06-05 | -33.85 |
| 2013-06-04 | -33.85 |
| 2013-06-03 | -33.06 |
| 2013-05-31 | -33.06 |
| 2013-05-30 | -32.53 |
| 2013-05-29 | -32.53 |
| 2013-05-28 | -32.79 |
| 2013-05-27 | -33.58 |
| 2013-05-24 | -33.98 |
| 2013-05-23 | -33.58 |
| 2013-05-22 | -33.58 |
| 2013-05-21 | -32.66 |
| 2013-05-20 | -32.66 |
| 2013-05-16 | -34.83 |
| 2013-05-15 | -35.81 |
| 2013-05-14 | -36.08 |
| 2013-05-13 | -35.03 |
| 2013-05-10 | -34.96 |
| 2013-05-09 | -35.29 |
| 2013-05-08 | -34.83 |
| 2013-05-07 | -35.42 |
| 2013-05-06 | -36.08 |
| 2013-05-03 | -36.93 |
| 2013-05-02 | -37.72 |
| 2013-04-30 | -37.72 |
| 2013-04-29 | -37.72 |
| 2013-04-26 | -37.72 |
| 2013-04-25 | -37.59 |
| 2013-04-24 | -37.59 |
| 2013-04-23 | -37.98 |
| 2013-04-22 | -37.13 |
| 2013-04-19 | -37.32 |
| 2013-04-18 | -38.57 |
| 2013-04-17 | -38.64 |
| 2013-04-16 | -38.70 |
| 2013-04-15 | -38.31 |
| 2013-04-12 | -37.59 |
| 2013-04-11 | -37.52 |
| 2013-04-10 | -37.52 |
| 2013-04-09 | -37.78 |
| 2013-04-08 | -37.98 |
| 2013-04-05 | -38.83 |
| 2013-04-03 | -37.06 |
| 2013-04-02 | -36.47 |
| 2013-03-28 | -36.47 |
| 2013-03-27 | -35.68 |
| 2013-03-26 | -35.95 |
| 2013-03-25 | -35.81 |
| 2013-03-22 | -35.81 |
| 2013-03-21 | -35.81 |
| 2013-03-20 | -35.81 |
| 2013-03-19 | -36.73 |
| 2013-03-18 | -37.00 |
| 2013-03-15 | -36.21 |
| 2013-03-14 | -36.67 |
| 2013-03-13 | -36.86 |
| 2013-03-12 | -35.49 |
| 2013-03-11 | -34.96 |
| 2013-03-08 | -34.96 |
| 2013-03-07 | -34.76 |
| 2013-03-06 | -34.76 |
| 2013-03-05 | -35.55 |
| 2013-03-04 | -35.81 |
| 2013-03-01 | -34.90 |
| 2013-02-28 | -34.90 |
| 2013-02-27 | -36.47 |
| 2013-02-26 | -36.47 |
| 2013-02-25 | -34.90 |
| 2013-02-22 | -34.90 |
| 2013-02-21 | -34.57 |
| 2013-02-20 | -33.58 |
| 2013-02-19 | -34.37 |
| 2013-02-18 | -32.53 |
| 2013-02-15 | -32.53 |
| 2013-02-14 | -33.32 |
| 2013-02-08 | -33.71 |
| 2013-02-07 | -34.24 |
| 2013-02-06 | -33.58 |
| 2013-02-05 | -33.58 |
| 2013-02-04 | -34.57 |
| 2013-02-01 | -34.70 |
| 2013-01-31 | -35.68 |
| 2013-01-30 | -35.95 |
| 2013-01-29 | -36.27 |
| 2013-01-28 | -35.55 |
| 2013-01-25 | -35.88 |
| 2013-01-24 | -35.88 |
| 2013-01-23 | -35.35 |
| 2013-01-22 | -35.22 |
| 2013-01-21 | -34.37 |
| 2013-01-18 | -33.98 |
| 2013-01-17 | -33.98 |
| 2013-01-16 | -33.85 |
| 2013-01-15 | -34.37 |
| 2013-01-14 | -34.24 |
| 2013-01-11 | -35.62 |
| 2013-01-10 | -33.98 |
| 2013-01-09 | -33.98 |
| 2013-01-08 | -33.71 |
| 2013-01-07 | -33.19 |
| 2013-01-04 | -33.19 |
| 2013-01-03 | -31.88 |
| 2013-01-02 | -32.66 |
| 2012-12-31 | -34.50 |
| 2012-12-28 | -34.96 |
| 2012-12-27 | -35.62 |
| 2012-12-24 | -36.93 |
| 2012-12-21 | -37.19 |
| 2012-12-20 | -36.73 |
| 2012-12-19 | -36.34 |
| 2012-12-18 | -36.14 |
| 2012-12-17 | -35.16 |
| 2012-12-14 | -36.34 |
| 2012-12-13 | -39.03 |
| 2012-12-12 | -38.58 |
| 2012-12-11 | -38.58 |
| 2012-12-10 | -38.51 |
| 2012-12-07 | -39.55 |
| 2012-12-06 | -39.74 |
| 2012-12-05 | -39.61 |
| 2012-12-04 | -40.78 |
| 2012-12-03 | -41.87 |
| 2012-11-30 | -41.87 |
| 2012-11-29 | -43.10 |
| 2012-11-28 | -43.10 |
| 2012-11-27 | -42.20 |
| 2012-11-26 | -41.16 |
| 2012-11-23 | -40.84 |
| 2012-11-22 | -41.55 |
| 2012-11-21 | -41.62 |
| 2012-11-20 | -41.68 |
| 2012-11-19 | -42.26 |
| 2012-11-16 | -42.07 |
| 2012-11-15 | -41.94 |
| 2012-11-14 | -41.55 |
| 2012-11-13 | -41.68 |
| 2012-11-12 | -40.58 |
| 2012-11-09 | -40.90 |
| 2012-11-08 | -40.65 |
| 2012-11-07 | -39.35 |
| 2012-11-06 | -39.35 |
| 2012-11-05 | -38.77 |
| 2012-11-02 | -38.97 |
| 2012-11-01 | -40.26 |
| 2012-10-31 | -41.36 |
| 2012-10-30 | -42.26 |
| 2012-10-29 | -41.75 |
| 2012-10-26 | -41.55 |
| 2012-10-25 | -40.19 |
| 2012-10-24 | -40.19 |
| 2012-10-22 | -40.00 |
| 2012-10-19 | -39.68 |
| 2012-10-18 | -40.26 |
| 2012-10-17 | -41.68 |
| 2012-10-16 | -41.68 |
| 2012-10-15 | -41.68 |
| 2012-10-12 | -41.68 |
| 2012-10-11 | -41.81 |
| 2012-10-10 | -41.94 |
| 2012-10-09 | -41.94 |
| 2012-10-08 | -42.39 |
| 2012-10-05 | -41.29 |
| 2012-10-04 | -41.55 |
| 2012-10-03 | -42.07 |
| 2012-09-28 | -42.33 |
| 2012-09-27 | -43.94 |
| 2012-09-26 | -44.78 |
| 2012-09-25 | -44.40 |
| 2012-09-24 | -44.20 |
| 2012-09-21 | -44.33 |
| 2012-09-20 | -44.53 |
| 2012-09-19 | -43.69 |
| 2012-09-18 | -43.43 |
| 2012-09-17 | -42.65 |
| 2012-09-14 | -42.00 |
| 2012-09-13 | -42.26 |
| 2012-09-12 | -42.07 |
| 2012-09-11 | -42.39 |
| 2012-09-10 | -41.87 |
| 2012-09-07 | -41.87 |
| 2012-09-06 | -44.01 |
| 2012-09-05 | -44.40 |
| 2012-09-04 | -44.40 |
| 2012-09-03 | -44.20 |
| 2012-08-31 | -44.33 |
| 2012-08-30 | -44.07 |
| 2012-08-29 | -43.88 |
| 2012-08-28 | -44.07 |
| 2012-08-27 | -43.69 |
| 2012-08-24 | -42.78 |
| 2012-08-23 | -42.39 |
| 2012-08-22 | -42.26 |
| 2012-08-21 | -42.07 |
| 2012-08-20 | -42.20 |
| 2012-08-17 | -41.81 |
| 2012-08-16 | -41.81 |
| 2012-08-15 | -41.68 |
| 2012-08-14 | -41.03 |
| 2012-08-13 | -41.03 |
| 2012-08-10 | -40.45 |
| 2012-08-09 | -40.90 |
| 2012-08-08 | -41.03 |
| 2012-08-07 | -41.03 |
| 2012-08-06 | -41.03 |
| 2012-08-03 | -41.75 |
| 2012-08-02 | -42.46 |
| 2012-08-01 | -41.81 |
| 2012-07-31 | -42.26 |
| 2012-07-30 | -42.13 |
| 2012-07-27 | -41.81 |
| 2012-07-26 | -41.68 |
| 2012-07-25 | -41.49 |
| 2012-07-24 | -41.16 |
| 2012-07-23 | -40.90 |
| 2012-07-20 | -40.26 |
| 2012-07-19 | -40.19 |
| 2012-07-18 | -40.78 |
| 2012-07-17 | -40.84 |
| 2012-07-16 | -40.84 |
| 2012-07-13 | -40.65 |
| 2012-07-12 | -40.65 |
| 2012-07-11 | -40.45 |
| 2012-07-10 | -40.84 |
| 2012-07-09 | -40.19 |
| 2012-07-06 | -40.06 |
| 2012-07-05 | -40.26 |
| 2012-07-04 | -40.06 |
| 2012-07-03 | -39.42 |
| 2012-06-29 | -39.03 |
| 2012-06-28 | -39.29 |
| 2012-06-27 | -38.90 |
| 2012-06-26 | -39.29 |
| 2012-06-25 | -38.19 |
| 2012-06-22 | -37.67 |
| 2012-06-21 | -37.28 |
| 2012-06-20 | -36.51 |
| 2012-06-19 | -36.51 |
| 2012-06-18 | -36.51 |
| 2012-06-15 | -36.96 |
| 2012-06-14 | -36.96 |
| 2012-06-13 | -36.64 |
| 2012-06-12 | -37.54 |
| 2012-06-11 | -37.54 |
| 2012-06-08 | -38.64 |
| 2012-06-07 | -38.12 |
| 2012-06-06 | -37.87 |
| 2012-06-05 | -37.87 |
| 2012-06-04 | -38.06 |
| 2012-06-01 | -35.93 |
| 2012-05-31 | -35.93 |
| 2012-05-30 | -35.80 |
| 2012-05-29 | -35.41 |
| 2012-05-28 | -35.93 |
| 2012-05-25 | -36.38 |
| 2012-05-24 | -36.18 |
| 2012-05-23 | -35.93 |
| 2012-05-22 | -35.86 |
| 2012-05-21 | -36.51 |
| 2012-05-18 | -36.83 |
| 2012-05-17 | -36.06 |
| 2012-05-16 | -36.38 |
| 2012-05-15 | -35.73 |
| 2012-05-14 | -36.70 |
| 2012-05-11 | -36.12 |
| 2012-05-10 | -34.96 |
| 2012-05-09 | -34.96 |
| 2012-05-08 | -34.18 |
| 2012-05-07 | -34.18 |
| 2012-05-04 | -33.66 |
| 2012-05-03 | -33.66 |
| 2012-05-02 | -33.66 |
| 2012-04-30 | -34.31 |
| 2012-04-27 | -34.96 |
| 2012-04-26 | -35.47 |
| 2012-04-25 | -35.93 |
| 2012-04-24 | -35.73 |
| 2012-04-23 | -35.34 |
| 2012-04-20 | -35.09 |
| 2012-04-19 | -35.34 |
| 2012-04-18 | -35.22 |
| 2012-04-17 | -35.47 |
| 2012-04-16 | -35.47 |
| 2012-04-13 | -35.47 |
| 2012-04-12 | -35.93 |
| 2012-04-11 | -36.44 |
| 2012-04-10 | -36.44 |
| 2012-04-05 | -35.47 |
| 2012-04-03 | -35.60 |
| 2012-04-02 | -35.47 |
| 2012-03-30 | -35.73 |
| 2012-03-29 | -36.06 |
| 2012-03-28 | -34.96 |
| 2012-03-27 | -33.79 |
| 2012-03-26 | -34.18 |
| 2012-03-23 | -33.92 |
| 2012-03-22 | -32.89 |
| 2012-03-21 | -32.37 |
| 2012-03-20 | -32.11 |
| 2012-03-19 | -30.95 |
| 2012-03-16 | -30.82 |
| 2012-03-15 | -31.47 |
| 2012-03-14 | -29.91 |
| 2012-03-13 | -28.23 |
| 2012-03-12 | -29.01 |
| 2012-03-09 | -29.01 |
| 2012-03-08 | -29.65 |
| 2012-03-07 | -29.65 |
| 2012-03-06 | -29.53 |
| 2012-03-05 | -28.10 |
| 2012-03-02 | -27.59 |
| 2012-03-01 | -27.97 |
| 2012-02-29 | -27.07 |
| 2012-02-28 | -26.42 |
| 2012-02-27 | -27.33 |
| 2012-02-24 | -27.97 |
| 2012-02-23 | -28.75 |
| 2012-02-22 | -28.75 |
| 2012-02-21 | -30.17 |
| 2012-02-20 | -30.56 |
| 2012-02-17 | -30.56 |
| 2012-02-16 | -30.69 |
| 2012-02-15 | -30.69 |
| 2012-02-14 | -31.85 |
| 2012-02-13 | -31.08 |
| 2012-02-10 | -31.34 |
| 2012-02-09 | -30.30 |
| 2012-02-08 | -30.30 |
| 2012-02-07 | -31.21 |
| 2012-02-06 | -29.91 |
| 2012-02-03 | -30.43 |
| 2012-02-02 | -30.95 |
| 2012-02-01 | -32.63 |
| 2012-01-31 | -32.63 |
| 2012-01-30 | -32.63 |
| 2012-01-27 | -31.21 |
| 2012-01-26 | -31.21 |
| 2012-01-20 | -32.50 |
| 2012-01-19 | -32.24 |
| 2012-01-18 | -32.11 |
| 2012-01-17 | -31.98 |
| 2012-01-16 | -34.18 |
| 2012-01-13 | -32.63 |
| 2012-01-12 | -31.98 |
| 2012-01-11 | -31.98 |
| 2012-01-10 | -32.11 |
| 2012-01-09 | -33.66 |
| 2012-01-06 | -34.83 |
| 2012-01-05 | -34.83 |
| 2012-01-04 | -33.79 |
| 2012-01-03 | -33.02 |
| 2011-12-30 | -34.18 |
| 2011-12-29 | -34.18 |
| 2011-12-28 | -34.18 |
| 2011-12-23 | -33.66 |
| 2011-12-22 | -34.05 |
| 2011-12-21 | -34.05 |
| 2011-12-20 | -34.44 |
| 2011-12-19 | -34.44 |
| 2011-12-16 | -34.05 |
| 2011-12-15 | -35.28 |
| 2011-12-14 | -33.88 |
| 2011-12-13 | -33.62 |
| 2011-12-12 | -32.73 |
| 2011-12-09 | -31.58 |
| 2011-12-08 | -31.58 |
| 2011-12-07 | -31.58 |
| 2011-12-06 | -31.58 |
| 2011-12-05 | -30.81 |
| 2011-12-02 | -29.41 |
| 2011-12-01 | -28.77 |
| 2011-11-30 | -30.17 |
| 2011-11-29 | -29.02 |
| 2011-11-28 | -30.30 |
| 2011-11-25 | -30.43 |
| 2011-11-24 | -30.43 |
| 2011-11-23 | -30.43 |
| 2011-11-22 | -29.41 |
| 2011-11-21 | -30.17 |
| 2011-11-18 | -29.41 |
| 2011-11-17 | -27.62 |
| 2011-11-16 | -26.60 |
| 2011-11-15 | -25.32 |
| 2011-11-14 | -26.09 |
| 2011-11-11 | -27.49 |
| 2011-11-10 | -27.88 |
| 2011-11-09 | -24.68 |
| 2011-11-08 | -24.68 |
| 2011-11-07 | -24.68 |
| 2011-11-04 | -24.68 |
| 2011-11-03 | -25.83 |
| 2011-11-02 | -26.47 |
| 2011-11-01 | -28.26 |
| 2011-10-31 | -26.85 |
| 2011-10-28 | -26.85 |
| 2011-10-27 | -26.85 |
| 2011-10-26 | -28.26 |
| 2011-10-25 | -30.68 |
| 2011-10-24 | -31.45 |
| 2011-10-21 | -33.24 |
| 2011-10-20 | -33.24 |
| 2011-10-19 | -32.73 |
| 2011-10-18 | -32.73 |
| 2011-10-17 | -30.43 |
| 2011-10-14 | -30.43 |
| 2011-10-13 | -29.79 |
| 2011-10-12 | -32.09 |
| 2011-10-11 | -33.88 |
| 2011-10-10 | -34.26 |
| 2011-10-07 | -34.13 |
| 2011-10-06 | -35.92 |
| 2011-10-04 | -37.96 |
| 2011-10-03 | -36.56 |
| 2011-09-30 | -33.88 |
| 2011-09-28 | -30.81 |
| 2011-09-27 | -30.81 |
| 2011-09-26 | -32.60 |
| 2011-09-23 | -31.32 |
| 2011-09-22 | -31.83 |
| 2011-09-21 | -29.02 |
| 2011-09-20 | -30.05 |
| 2011-09-19 | -30.05 |
| 2011-09-16 | -29.66 |
| 2011-09-15 | -30.30 |
| 2011-09-14 | -30.94 |
| 2011-09-12 | -30.94 |
| 2011-09-09 | -29.79 |
| 2011-09-08 | -29.79 |
| 2011-09-07 | -29.79 |
| 2011-09-06 | -31.32 |
| 2011-09-05 | -30.05 |
| 2011-09-02 | -28.64 |
| 2011-09-01 | -27.11 |
| 2011-08-31 | -26.22 |
| 2011-08-30 | -26.22 |
| 2011-08-29 | -26.34 |
| 2011-08-26 | -26.47 |
| 2011-08-25 | -26.98 |
| 2011-08-24 | -28.13 |
| 2011-08-23 | -28.13 |
| 2011-08-22 | -29.28 |
| 2011-08-19 | -29.28 |
| 2011-08-18 | -27.75 |
| 2011-08-17 | -25.32 |
| 2011-08-16 | -25.32 |
| 2011-08-15 | -25.71 |
| 2011-08-12 | -26.73 |
| 2011-08-11 | -27.37 |
| 2011-08-10 | -28.13 |
| 2011-08-09 | -28.64 |
| 2011-08-08 | -26.98 |
| 2011-08-05 | -25.32 |
| 2011-08-04 | -22.77 |
| 2011-08-03 | -22.77 |
| 2011-08-02 | -20.86 |
| 2011-08-01 | -20.34 |
| 2011-07-29 | -21.11 |
| 2011-07-28 | -19.20 |
| 2011-07-27 | -19.20 |
| 2011-07-26 | -19.20 |
| 2011-07-25 | -19.20 |
| 2011-07-22 | -17.15 |
| 2011-07-21 | -17.54 |
| 2011-07-20 | -17.15 |
| 2011-07-19 | -17.41 |
| 2011-07-18 | -16.77 |
| 2011-07-15 | -16.77 |
| 2011-07-14 | -17.03 |
| 2011-07-13 | -17.54 |
| 2011-07-12 | -17.66 |
| 2011-07-11 | -15.75 |
| 2011-07-08 | -16.00 |
| 2011-07-07 | -16.26 |
| 2011-07-06 | -16.64 |
| 2011-07-05 | -15.62 |
| 2011-07-04 | -15.62 |
| 2011-06-30 | -16.64 |
| 2011-06-29 | -16.64 |
| 2011-06-28 | -16.26 |
| 2011-06-27 | -16.51 |
| 2011-06-24 | -16.26 |
| 2011-06-23 | -18.81 |
| 2011-06-22 | -19.20 |
| 2011-06-21 | -18.30 |
| 2011-06-20 | -18.17 |
| 2011-06-17 | -16.77 |
| 2011-06-16 | -15.75 |
| 2011-06-15 | -13.58 |
| 2011-06-14 | -13.45 |
| 2011-06-13 | -13.45 |
| 2011-06-10 | -13.32 |
| 2011-06-09 | -13.20 |
| 2011-06-08 | -12.56 |
| 2011-06-07 | -12.56 |
| 2011-06-03 | -12.56 |
| 2011-06-02 | -12.56 |
| 2011-06-01 | -11.92 |
| 2011-05-31 | -11.92 |
| 2011-05-30 | -12.81 |
| 2011-05-27 | -12.69 |
| 2011-05-26 | -12.30 |
| 2011-05-25 | -12.17 |
| 2011-05-24 | -12.17 |
| 2011-05-23 | -12.17 |
| 2011-05-20 | -10.13 |
| 2011-05-19 | -9.88 |
| 2011-05-18 | -9.75 |
| 2011-05-17 | -9.75 |
| 2011-05-16 | -8.34 |
| 2011-05-13 | -8.09 |
| 2011-05-12 | -8.22 |
| 2011-05-11 | -8.09 |
| 2011-05-09 | -9.49 |
| 2011-05-06 | -10.39 |
| 2011-05-05 | -11.03 |
| 2011-05-04 | -11.03 |
| 2011-05-03 | -10.39 |
| 2011-04-29 | -11.15 |
| 2011-04-28 | -13.20 |
| 2011-04-27 | -10.64 |
| 2011-04-26 | -9.88 |
| 2011-04-21 | -7.45 |
| 2011-04-20 | -8.98 |
| 2011-04-19 | -9.24 |
| 2011-04-18 | -8.60 |
| 2011-04-15 | -8.22 |
| 2011-04-14 | -8.73 |
| 2011-04-13 | -8.73 |
| 2011-04-12 | -9.11 |
| 2011-04-11 | -8.86 |
| 2011-04-08 | -8.22 |
| 2011-04-07 | -9.75 |
| 2011-04-06 | -9.75 |
| 2011-04-04 | -10.90 |
| 2011-04-01 | -11.15 |
| 2011-03-31 | -11.41 |
| 2011-03-30 | -11.03 |
| 2011-03-29 | -10.77 |
| 2011-03-28 | -10.00 |
| 2011-03-25 | -9.88 |
| 2011-03-24 | -11.03 |
| 2011-03-23 | -10.77 |
| 2011-03-22 | -11.41 |
| 2011-03-21 | -11.28 |
| 2011-03-18 | -12.17 |
| 2011-03-17 | -12.56 |
| 2011-03-16 | -12.56 |
| 2011-03-15 | -12.81 |
| 2011-03-14 | -10.52 |
| 2011-03-11 | -10.52 |
| 2011-03-10 | -9.62 |
| 2011-03-09 | -8.73 |
| 2011-03-08 | -8.86 |
| 2011-03-07 | -8.86 |
| 2011-03-04 | -8.98 |
| 2011-03-03 | -9.37 |
| 2011-03-02 | -10.13 |
| 2011-03-01 | -8.60 |
| 2011-02-28 | -8.73 |
| 2011-02-25 | -11.66 |
| 2011-02-24 | -11.79 |
| 2011-02-23 | -10.39 |
| 2011-02-22 | -10.52 |
| 2011-02-21 | -7.58 |
| 2011-02-18 | -6.94 |
| 2011-02-17 | -6.81 |
| 2011-02-16 | -7.83 |
| 2011-02-15 | -7.83 |
| 2011-02-14 | -9.11 |
| 2011-02-11 | -10.64 |
| 2011-02-10 | -10.64 |
| 2011-02-09 | -9.75 |
| 2011-02-08 | -9.88 |
| 2011-02-07 | -10.00 |
| 2011-02-02 | -9.88 |
| 2011-02-01 | -9.88 |
| 2011-01-31 | -9.37 |
| 2011-01-28 | -10.13 |
| 2011-01-27 | -9.37 |
| 2011-01-26 | -11.15 |
| 2011-01-25 | -11.54 |
| 2011-01-24 | -10.90 |
| 2011-01-21 | -11.79 |
| 2011-01-20 | -12.43 |
| 2011-01-19 | -11.15 |
| 2011-01-18 | -13.07 |
| 2011-01-17 | -12.43 |
| 2011-01-14 | -11.41 |
| 2011-01-13 | -10.90 |
| 2011-01-12 | -11.15 |
| 2011-01-11 | -11.92 |
| 2011-01-10 | -11.92 |
| 2011-01-07 | -11.41 |
| 2011-01-06 | -10.39 |
| 2011-01-05 | -10.64 |
| 2011-01-04 | -11.92 |
| 2011-01-03 | -13.58 |
| 2010-12-31 | -14.86 |
| 2010-12-30 | -14.86 |
| 2010-12-29 | -15.24 |
| 2010-12-28 | -16.64 |
| 2010-12-24 | -13.58 |
| 2010-12-23 | -13.58 |
| 2010-12-22 | -12.30 |
| 2010-12-21 | -12.69 |
| 2010-12-20 | -12.69 |
| 2010-12-17 | -12.56 |
| 2010-12-16 | -13.58 |
| 2010-12-15 | -12.56 |
| 2010-12-14 | -11.15 |
| 2010-12-13 | -12.42 |
| 2010-12-10 | -14.32 |
| 2010-12-09 | -13.94 |
| 2010-12-08 | -14.45 |
| 2010-12-07 | -14.58 |
| 2010-12-06 | -15.46 |
| 2010-12-03 | -13.31 |
| 2010-12-02 | -12.80 |
| 2010-12-01 | -13.18 |
| 2010-11-30 | -13.81 |
| 2010-11-29 | -12.93 |
| 2010-11-26 | -13.69 |
| 2010-11-25 | -13.18 |
| 2010-11-24 | -14.45 |
| 2010-11-23 | -15.21 |
| 2010-11-22 | -12.80 |
| 2010-11-19 | -13.43 |
| 2010-11-18 | -13.94 |
| 2010-11-17 | -14.32 |
| 2010-11-16 | -12.17 |
| 2010-11-15 | -9.89 |
| 2010-11-12 | -10.52 |
| 2010-11-11 | -6.21 |
| 2010-11-10 | -6.72 |
| 2010-11-09 | -5.32 |
| 2010-11-08 | -4.94 |
| 2010-11-05 | -6.59 |
| 2010-11-04 | -7.48 |
| 2010-11-03 | -9.38 |
| 2010-11-02 | -9.00 |
| 2010-11-01 | -10.01 |
| 2010-10-29 | -13.05 |
| 2010-10-28 | -13.18 |
| 2010-10-27 | -11.66 |
| 2010-10-26 | -10.39 |
| 2010-10-25 | -10.01 |
| 2010-10-22 | -11.53 |
| 2010-10-21 | -11.28 |
| 2010-10-20 | -11.15 |
| 2010-10-19 | -8.87 |
| 2010-10-18 | -7.60 |
| 2010-10-15 | -8.62 |
| 2010-10-14 | -9.63 |
| 2010-10-13 | -10.65 |
| 2010-10-12 | -11.28 |
| 2010-10-11 | -11.28 |
| 2010-10-08 | -14.32 |
| 2010-10-07 | -15.08 |
| 2010-10-06 | -14.45 |
| 2010-10-05 | -15.59 |
| 2010-10-04 | -15.59 |
| 2010-09-30 | -16.98 |
| 2010-09-29 | -17.49 |
| 2010-09-28 | -17.36 |
| 2010-09-27 | -16.48 |
| 2010-09-24 | -17.36 |
| 2010-09-22 | -17.87 |
| 2010-09-21 | -18.50 |
| 2010-09-20 | -18.25 |
| 2010-09-17 | -18.00 |
| 2010-09-16 | -18.25 |
| 2010-09-15 | -16.98 |
| 2010-09-14 | -17.24 |
| 2010-09-13 | -17.74 |
| 2010-09-10 | -18.25 |
| 2010-09-09 | -17.74 |
| 2010-09-08 | -16.86 |
| 2010-09-07 | -16.73 |
| 2010-09-06 | -17.24 |
| 2010-09-03 | -18.76 |
| 2010-09-02 | -18.88 |
| 2010-09-01 | -19.01 |
| 2010-08-31 | -18.63 |
| 2010-08-30 | -18.00 |
| 2010-08-27 | -18.88 |
| 2010-08-26 | -18.50 |
| 2010-08-25 | -19.14 |
| 2010-08-24 | -17.62 |
| 2010-08-23 | -17.62 |
| 2010-08-20 | -17.11 |
| 2010-08-19 | -15.72 |
| 2010-08-18 | -16.10 |
| 2010-08-17 | -16.10 |
| 2010-08-16 | -15.59 |
| 2010-08-13 | -16.60 |
| 2010-08-12 | -17.24 |
| 2010-08-11 | -15.97 |
| 2010-08-10 | -15.21 |
| 2010-08-09 | -13.05 |
| 2010-08-06 | -13.69 |
| 2010-08-05 | -14.96 |
| 2010-08-04 | -14.70 |
| 2010-08-03 | -14.32 |
| 2010-08-02 | -13.31 |
| 2010-07-30 | -14.32 |
| 2010-07-29 | -13.43 |
| 2010-07-28 | -12.93 |
| 2010-07-27 | -14.45 |
| 2010-07-26 | -13.81 |
| 2010-07-23 | -13.81 |
| 2010-07-22 | -14.58 |
| 2010-07-21 | -15.21 |
| 2010-07-20 | -17.49 |
| 2010-07-19 | -18.88 |
| 2010-07-16 | -19.90 |
| 2010-07-15 | -19.77 |
| 2010-07-14 | -18.00 |
| 2010-07-13 | -18.76 |
| 2010-07-12 | -18.12 |
| 2010-07-09 | -18.63 |
| 2010-07-08 | -20.03 |
| 2010-07-07 | -20.66 |
| 2010-07-06 | -20.79 |
| 2010-07-05 | -21.80 |
| 2010-07-02 | -21.93 |
| 2010-06-30 | -22.31 |
| 2010-06-29 | -21.29 |
| 2010-06-28 | -18.88 |
| 2010-06-25 | -18.50 |
| 2010-06-24 | -17.74 |
| 2010-06-23 | -17.74 |
| 2010-06-22 | -17.74 |
| 2010-06-21 | -17.62 |
| 2010-06-18 | -19.65 |
| 2010-06-17 | -19.39 |
| 2010-06-15 | -19.14 |
| 2010-06-14 | -19.01 |
| 2010-06-11 | -19.14 |
| 2010-06-10 | -19.14 |
| 2010-06-09 | -19.01 |
| 2010-06-08 | -19.65 |
| 2010-06-07 | -19.90 |
| 2010-06-04 | -19.65 |
| 2010-06-03 | -19.65 |
| 2010-06-02 | -19.90 |
| 2010-06-01 | -20.66 |
| 2010-05-31 | -19.26 |
| 2010-05-28 | -18.12 |
| 2010-05-27 | -18.76 |
| 2010-05-26 | -20.79 |
| 2010-05-25 | -20.79 |
| 2010-05-24 | -18.00 |
| 2010-05-20 | -20.28 |
| 2010-05-19 | -19.90 |
| 2010-05-18 | -19.14 |
| 2010-05-17 | -18.38 |
| 2010-05-14 | -15.46 |
| 2010-05-13 | -14.58 |
| 2010-05-12 | -17.24 |
| 2010-05-11 | -17.74 |
| 2010-05-10 | -16.48 |
| 2010-05-07 | -17.49 |
| 2010-05-06 | -15.46 |
| 2010-05-05 | -15.59 |
| 2010-05-04 | -16.48 |
| 2010-05-03 | -14.83 |
| 2010-04-30 | -13.05 |
| 2010-04-29 | -13.18 |
| 2010-04-28 | -12.04 |
| 2010-04-27 | -11.15 |
| 2010-04-26 | -10.39 |
| 2010-04-23 | -10.65 |
| 2010-04-22 | -10.39 |
| 2010-04-21 | -10.39 |
| 2010-04-20 | -11.03 |
| 2010-04-19 | -11.28 |
| 2010-04-16 | -7.86 |
| 2010-04-15 | -6.59 |
| 2010-04-14 | -6.08 |
| 2010-04-13 | -5.58 |
| 2010-04-12 | -5.20 |
| 2010-04-09 | -4.94 |
| 2010-04-08 | -7.10 |
| 2010-04-07 | -4.82 |
| 2010-04-01 | -5.20 |
| 2010-03-31 | -6.84 |
| 2010-03-30 | -6.59 |
| 2010-03-29 | -7.60 |
| 2010-03-26 | -8.62 |
| 2010-03-25 | -9.76 |
| 2010-03-24 | -8.75 |
| 2010-03-23 | -9.13 |
| 2010-03-22 | -8.87 |
| 2010-03-19 | -8.62 |
| 2010-03-18 | -9.00 |
| 2010-03-17 | -8.62 |
| 2010-03-16 | -10.27 |
| 2010-03-15 | -10.52 |
| 2010-03-12 | -9.63 |
| 2010-03-11 | -8.87 |
| 2010-03-10 | -8.49 |
| 2010-03-09 | -7.48 |
| 2010-03-08 | -7.48 |
| 2010-03-05 | -7.86 |
| 2010-03-04 | -8.62 |
| 2010-03-03 | -5.96 |
| 2010-03-02 | -6.72 |
| 2010-03-01 | -6.46 |
| 2010-02-26 | -7.10 |
| 2010-02-25 | -6.97 |
| 2010-02-24 | -7.86 |
| 2010-02-23 | -8.75 |
| 2010-02-22 | -9.51 |
| 2010-02-19 | -11.28 |
| 2010-02-18 | -8.49 |
| 2010-02-17 | -8.87 |
| 2010-02-12 | -8.87 |
| 2010-02-11 | -8.87 |
| 2010-02-10 | -9.00 |
| 2010-02-09 | -9.25 |
| 2010-02-08 | -10.39 |
| 2010-02-05 | -10.01 |
| 2010-02-04 | -9.00 |
| 2010-02-03 | -9.63 |
| 2010-02-02 | -10.77 |
| 2010-02-01 | -9.76 |
| 2010-01-29 | -8.11 |
| 2010-01-28 | -7.98 |
| 2010-01-27 | -9.63 |
| 2010-01-26 | -8.75 |
| 2010-01-25 | -5.96 |
| 2010-01-22 | -4.56 |
| 2010-01-21 | -4.18 |
| 2010-01-20 | -4.06 |
| 2010-01-19 | -2.03 |
| 2010-01-18 | -2.28 |
| 2010-01-15 | -2.79 |
| 2010-01-14 | -2.92 |
| 2010-01-13 | -4.69 |
| 2010-01-12 | -3.55 |
| 2010-01-11 | -4.94 |
| 2010-01-08 | -5.58 |
| 2010-01-07 | -5.96 |
| 2010-01-06 | -4.82 |
| 2010-01-05 | -3.68 |
| 2010-01-04 | -5.45 |
| 2009-12-31 | -3.68 |
| 2009-12-30 | -4.18 |
| 2009-12-29 | -5.70 |
| 2009-12-28 | -5.58 |
| 2009-12-24 | -5.83 |
| 2009-12-23 | -6.84 |
| 2009-12-22 | -7.22 |
| 2009-12-21 | -6.72 |
| 2009-12-18 | -7.35 |
| 2009-12-17 | -6.21 |
| 2009-12-16 | -4.56 |
| 2009-12-15 | -3.42 |
| 2009-12-14 | -2.79 |
| 2009-12-11 | -3.93 |
| 2009-12-10 | -3.55 |
| 2009-12-09 | -3.68 |
| 2009-12-08 | -1.90 |
| 2009-12-07 | -0.63 |
| 2009-12-04 | -0.76 |
| 2009-12-03 | -1.65 |
| 2009-12-02 | -1.39 |
| 2009-12-01 | -2.15 |
| 2009-11-30 | -3.04 |
| 2009-11-27 | -6.21 |
| 2009-11-26 | -4.69 |
| 2009-11-25 | -1.52 |
| 2009-11-24 | -3.17 |
| 2009-11-23 | 0.38 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 0.51 |
| 2009-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy