Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03039 | 2009-11-18 | 2016-12-16 | 2017-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3039 % |
|---|---|
| 2017-02-23 | -29.19 |
| 2017-02-22 | -29.19 |
| 2017-02-21 | -29.19 |
| 2017-02-20 | -29.19 |
| 2017-02-17 | -29.19 |
| 2017-02-16 | -29.19 |
| 2017-02-15 | -29.19 |
| 2017-02-14 | -29.19 |
| 2017-02-13 | -29.19 |
| 2017-02-10 | -29.19 |
| 2017-02-09 | -29.19 |
| 2017-02-08 | -29.19 |
| 2017-02-07 | -29.19 |
| 2017-02-06 | -29.19 |
| 2017-02-03 | -29.19 |
| 2017-02-02 | -29.19 |
| 2017-02-01 | -29.19 |
| 2017-01-27 | -29.19 |
| 2017-01-26 | -29.19 |
| 2017-01-25 | -29.19 |
| 2017-01-24 | -29.19 |
| 2017-01-23 | -29.19 |
| 2017-01-20 | -29.19 |
| 2017-01-19 | -29.19 |
| 2017-01-18 | -29.19 |
| 2017-01-17 | -29.19 |
| 2017-01-16 | -29.19 |
| 2017-01-13 | -29.19 |
| 2017-01-12 | -29.19 |
| 2017-01-11 | -29.19 |
| 2017-01-10 | -29.19 |
| 2017-01-09 | -29.19 |
| 2017-01-06 | -29.19 |
| 2017-01-05 | -29.19 |
| 2017-01-04 | -29.19 |
| 2017-01-03 | -29.19 |
| 2016-12-30 | -29.19 |
| 2016-12-29 | -29.19 |
| 2016-12-28 | -29.19 |
| 2016-12-23 | -29.19 |
| 2016-12-22 | -29.19 |
| 2016-12-21 | -29.19 |
| 2016-12-20 | -29.19 |
| 2016-12-19 | -29.19 |
| 2016-12-16 | -29.19 |
| 2016-12-15 | -29.19 |
| 2016-12-14 | -29.58 |
| 2016-12-13 | -29.84 |
| 2016-12-12 | -31.13 |
| 2016-12-09 | -29.84 |
| 2016-12-08 | -29.58 |
| 2016-12-07 | -30.36 |
| 2016-12-06 | -30.10 |
| 2016-12-05 | -29.71 |
| 2016-12-02 | -29.06 |
| 2016-12-01 | -28.93 |
| 2016-11-30 | -29.84 |
| 2016-11-29 | -28.67 |
| 2016-11-28 | -28.80 |
| 2016-11-25 | -30.10 |
| 2016-11-24 | -30.23 |
| 2016-11-23 | -30.36 |
| 2016-11-22 | -29.84 |
| 2016-11-21 | -30.75 |
| 2016-11-18 | -39.68 |
| 2016-11-17 | -39.42 |
| 2016-11-16 | -39.48 |
| 2016-11-15 | -39.35 |
| 2016-11-14 | -38.71 |
| 2016-11-11 | -38.71 |
| 2016-11-10 | -40.13 |
| 2016-11-09 | -40.58 |
| 2016-11-08 | -41.10 |
| 2016-11-07 | -41.10 |
| 2016-11-04 | -41.62 |
| 2016-11-03 | -41.62 |
| 2016-11-02 | -41.62 |
| 2016-11-01 | -41.62 |
| 2016-10-31 | -41.88 |
| 2016-10-28 | -42.40 |
| 2016-10-27 | -43.69 |
| 2016-10-26 | -43.56 |
| 2016-10-25 | -43.56 |
| 2016-10-24 | -43.82 |
| 2016-10-20 | -44.08 |
| 2016-10-19 | -44.08 |
| 2016-10-18 | -44.21 |
| 2016-10-17 | -44.47 |
| 2016-10-14 | -44.60 |
| 2016-10-13 | -45.11 |
| 2016-10-12 | -44.92 |
| 2016-10-11 | -44.85 |
| 2016-10-07 | -45.96 |
| 2016-10-06 | -45.96 |
| 2016-10-05 | -45.96 |
| 2016-10-04 | -45.96 |
| 2016-10-03 | -45.89 |
| 2016-09-30 | -45.89 |
| 2016-09-29 | -46.08 |
| 2016-09-28 | -47.12 |
| 2016-09-27 | -47.18 |
| 2016-09-26 | -47.18 |
| 2016-09-23 | -46.08 |
| 2016-09-22 | -46.08 |
| 2016-09-21 | -46.34 |
| 2016-09-20 | -46.34 |
| 2016-09-19 | -46.34 |
| 2016-09-15 | -46.34 |
| 2016-09-14 | -46.34 |
| 2016-09-13 | -46.34 |
| 2016-09-12 | -46.34 |
| 2016-09-09 | -45.37 |
| 2016-09-08 | -45.18 |
| 2016-09-07 | -45.18 |
| 2016-09-06 | -45.50 |
| 2016-09-05 | -45.50 |
| 2016-09-02 | -45.83 |
| 2016-09-01 | -45.83 |
| 2016-08-31 | -45.44 |
| 2016-08-30 | -45.44 |
| 2016-08-29 | -45.44 |
| 2016-08-26 | -45.24 |
| 2016-08-25 | -45.24 |
| 2016-08-24 | -45.18 |
| 2016-08-23 | -45.18 |
| 2016-08-22 | -45.18 |
| 2016-08-19 | -44.53 |
| 2016-08-18 | -44.53 |
| 2016-08-17 | -44.53 |
| 2016-08-16 | -44.34 |
| 2016-08-15 | -45.50 |
| 2016-08-12 | -45.44 |
| 2016-08-11 | -45.63 |
| 2016-08-10 | -45.63 |
| 2016-08-09 | -45.63 |
| 2016-08-08 | -45.63 |
| 2016-08-05 | -45.57 |
| 2016-08-04 | -45.44 |
| 2016-08-03 | -45.44 |
| 2016-08-01 | -46.08 |
| 2016-07-29 | -45.63 |
| 2016-07-28 | -45.24 |
| 2016-07-27 | -45.57 |
| 2016-07-26 | -45.24 |
| 2016-07-25 | -45.70 |
| 2016-07-22 | -45.70 |
| 2016-07-21 | -45.31 |
| 2016-07-20 | -45.31 |
| 2016-07-19 | -44.79 |
| 2016-07-18 | -44.73 |
| 2016-07-15 | -44.66 |
| 2016-07-14 | -44.27 |
| 2016-07-13 | -43.69 |
| 2016-07-12 | -43.88 |
| 2016-07-11 | -44.53 |
| 2016-07-08 | -45.44 |
| 2016-07-07 | -45.05 |
| 2016-07-06 | -46.67 |
| 2016-07-05 | -46.86 |
| 2016-07-04 | -48.54 |
| 2016-06-30 | -48.54 |
| 2016-06-29 | -48.54 |
| 2016-06-28 | -48.54 |
| 2016-06-27 | -48.54 |
| 2016-06-24 | -48.54 |
| 2016-06-23 | -48.41 |
| 2016-06-22 | -48.35 |
| 2016-06-21 | -48.48 |
| 2016-06-20 | -48.22 |
| 2016-06-17 | -48.22 |
| 2016-06-16 | -48.22 |
| 2016-06-15 | -48.61 |
| 2016-06-14 | -49.64 |
| 2016-06-13 | -50.16 |
| 2016-06-10 | -48.87 |
| 2016-06-08 | -48.74 |
| 2016-06-07 | -48.87 |
| 2016-06-06 | -48.87 |
| 2016-06-03 | -48.87 |
| 2016-06-02 | -49.32 |
| 2016-06-01 | -47.70 |
| 2016-05-31 | -48.03 |
| 2016-05-30 | -49.52 |
| 2016-05-27 | -49.52 |
| 2016-05-26 | -49.52 |
| 2016-05-25 | -49.00 |
| 2016-05-24 | -48.74 |
| 2016-05-23 | -48.41 |
| 2016-05-20 | -48.54 |
| 2016-05-19 | -48.67 |
| 2016-05-18 | -49.19 |
| 2016-05-17 | -48.09 |
| 2016-05-16 | -48.09 |
| 2016-05-13 | -48.87 |
| 2016-05-12 | -49.06 |
| 2016-05-11 | -49.06 |
| 2016-05-10 | -49.06 |
| 2016-05-09 | -48.61 |
| 2016-05-06 | -46.08 |
| 2016-05-05 | -44.27 |
| 2016-05-04 | -44.27 |
| 2016-05-03 | -43.75 |
| 2016-04-29 | -44.98 |
| 2016-04-28 | -45.18 |
| 2016-04-27 | -43.24 |
| 2016-04-26 | -43.17 |
| 2016-04-25 | -43.17 |
| 2016-04-22 | -43.17 |
| 2016-04-21 | -43.37 |
| 2016-04-20 | -44.34 |
| 2016-04-19 | -45.24 |
| 2016-04-18 | -45.37 |
| 2016-04-15 | -44.60 |
| 2016-04-14 | -44.27 |
| 2016-04-13 | -43.88 |
| 2016-04-12 | -48.87 |
| 2016-04-11 | -49.39 |
| 2016-04-08 | -50.29 |
| 2016-04-07 | -50.29 |
| 2016-04-06 | -50.23 |
| 2016-04-05 | -50.23 |
| 2016-04-01 | -50.29 |
| 2016-03-31 | -50.74 |
| 2016-03-30 | -50.94 |
| 2016-03-29 | -52.10 |
| 2016-03-24 | -51.26 |
| 2016-03-23 | -49.90 |
| 2016-03-22 | -49.90 |
| 2016-03-21 | -49.90 |
| 2016-03-18 | -50.55 |
| 2016-03-17 | -51.85 |
| 2016-03-16 | -52.49 |
| 2016-03-15 | -52.17 |
| 2016-03-14 | -51.97 |
| 2016-03-11 | -53.01 |
| 2016-03-10 | -53.33 |
| 2016-03-09 | -52.75 |
| 2016-03-08 | -50.49 |
| 2016-03-07 | -51.33 |
| 2016-03-04 | -52.10 |
| 2016-03-03 | -52.17 |
| 2016-03-02 | -52.62 |
| 2016-03-01 | -54.37 |
| 2016-02-29 | -55.73 |
| 2016-02-26 | -55.99 |
| 2016-02-25 | -55.99 |
| 2016-02-24 | -52.82 |
| 2016-02-23 | -52.95 |
| 2016-02-22 | -52.36 |
| 2016-02-19 | -53.66 |
| 2016-02-18 | -53.66 |
| 2016-02-17 | -53.66 |
| 2016-02-16 | -53.79 |
| 2016-02-15 | -54.69 |
| 2016-02-12 | -55.66 |
| 2016-02-11 | -55.15 |
| 2016-02-05 | -53.01 |
| 2016-02-04 | -53.14 |
| 2016-02-03 | -54.24 |
| 2016-02-02 | -54.24 |
| 2016-02-01 | -54.82 |
| 2016-01-29 | -53.98 |
| 2016-01-28 | -55.73 |
| 2016-01-27 | -53.33 |
| 2016-01-26 | -53.33 |
| 2016-01-25 | -52.17 |
| 2016-01-22 | -52.30 |
| 2016-01-21 | -53.07 |
| 2016-01-20 | -52.75 |
| 2016-01-19 | -50.68 |
| 2016-01-18 | -51.52 |
| 2016-01-15 | -51.39 |
| 2016-01-14 | -49.90 |
| 2016-01-13 | -50.62 |
| 2016-01-12 | -49.58 |
| 2016-01-11 | -49.00 |
| 2016-01-08 | -46.73 |
| 2016-01-07 | -49.84 |
| 2016-01-06 | -44.47 |
| 2016-01-05 | -46.80 |
| 2016-01-04 | -47.31 |
| 2015-12-31 | -42.33 |
| 2015-12-30 | -42.33 |
| 2015-12-29 | -42.20 |
| 2015-12-28 | -42.20 |
| 2015-12-24 | -41.04 |
| 2015-12-23 | -40.58 |
| 2015-12-22 | -39.74 |
| 2015-12-21 | -40.71 |
| 2015-12-18 | -41.30 |
| 2015-12-17 | -41.30 |
| 2015-12-16 | -41.68 |
| 2015-12-15 | -41.68 |
| 2015-12-14 | -41.30 |
| 2015-12-11 | -41.30 |
| 2015-12-10 | -42.19 |
| 2015-12-09 | -41.49 |
| 2015-12-08 | -41.49 |
| 2015-12-07 | -40.08 |
| 2015-12-04 | -40.08 |
| 2015-12-03 | -39.56 |
| 2015-12-02 | -40.01 |
| 2015-12-01 | -41.30 |
| 2015-11-30 | -41.30 |
| 2015-11-27 | -38.80 |
| 2015-11-26 | -41.81 |
| 2015-11-25 | -45.01 |
| 2015-11-24 | -45.08 |
| 2015-11-23 | -44.88 |
| 2015-11-20 | -44.63 |
| 2015-11-19 | -44.95 |
| 2015-11-18 | -45.20 |
| 2015-11-17 | -44.37 |
| 2015-11-16 | -42.51 |
| 2015-11-13 | -43.35 |
| 2015-11-12 | -41.10 |
| 2015-11-11 | -40.85 |
| 2015-11-10 | -40.85 |
| 2015-11-09 | -42.26 |
| 2015-11-06 | -42.38 |
| 2015-11-05 | -43.47 |
| 2015-11-04 | -44.11 |
| 2015-11-03 | -46.04 |
| 2015-11-02 | -46.04 |
| 2015-10-30 | -43.86 |
| 2015-10-29 | -43.79 |
| 2015-10-28 | -42.51 |
| 2015-10-27 | -42.51 |
| 2015-10-26 | -42.51 |
| 2015-10-23 | -42.38 |
| 2015-10-22 | -42.90 |
| 2015-10-20 | -41.81 |
| 2015-10-19 | -42.06 |
| 2015-10-16 | -41.74 |
| 2015-10-15 | -41.74 |
| 2015-10-14 | -44.50 |
| 2015-10-13 | -44.31 |
| 2015-10-12 | -43.86 |
| 2015-10-09 | -52.00 |
| 2015-10-08 | -52.25 |
| 2015-10-07 | -53.98 |
| 2015-10-06 | -54.50 |
| 2015-10-05 | -54.56 |
| 2015-10-02 | -54.56 |
| 2015-09-30 | -54.56 |
| 2015-09-29 | -54.56 |
| 2015-09-25 | -53.54 |
| 2015-09-24 | -53.02 |
| 2015-09-23 | -53.02 |
| 2015-09-22 | -52.19 |
| 2015-09-21 | -52.57 |
| 2015-09-18 | -53.28 |
| 2015-09-17 | -53.28 |
| 2015-09-16 | -51.81 |
| 2015-09-15 | -54.18 |
| 2015-09-14 | -50.91 |
| 2015-09-11 | -49.56 |
| 2015-09-10 | -50.08 |
| 2015-09-09 | -49.18 |
| 2015-09-08 | -52.19 |
| 2015-09-07 | -52.57 |
| 2015-09-04 | -50.72 |
| 2015-09-02 | -50.27 |
| 2015-09-01 | -49.43 |
| 2015-08-31 | -49.24 |
| 2015-08-28 | -49.24 |
| 2015-08-27 | -48.54 |
| 2015-08-26 | -48.86 |
| 2015-08-25 | -46.49 |
| 2015-08-24 | -41.74 |
| 2015-08-21 | -35.14 |
| 2015-08-20 | -33.22 |
| 2015-08-19 | -31.30 |
| 2015-08-18 | -32.96 |
| 2015-08-17 | -26.30 |
| 2015-08-14 | -27.45 |
| 2015-08-13 | -27.45 |
| 2015-08-12 | -28.48 |
| 2015-08-11 | -25.27 |
| 2015-08-10 | -24.76 |
| 2015-08-07 | -26.17 |
| 2015-08-06 | -26.43 |
| 2015-08-05 | -25.79 |
| 2015-08-04 | -25.66 |
| 2015-08-03 | -25.66 |
| 2015-07-31 | -26.68 |
| 2015-07-30 | -26.68 |
| 2015-07-29 | -25.53 |
| 2015-07-28 | -26.43 |
| 2015-07-27 | -26.43 |
| 2015-07-24 | -17.33 |
| 2015-07-23 | -19.63 |
| 2015-07-22 | -21.94 |
| 2015-07-21 | -23.99 |
| 2015-07-20 | -24.89 |
| 2015-07-17 | -24.89 |
| 2015-07-16 | -27.20 |
| 2015-07-15 | -27.45 |
| 2015-07-14 | -25.02 |
| 2015-07-13 | -25.66 |
| 2015-07-10 | -23.09 |
| 2015-07-09 | -23.09 |
| 2015-07-08 | -23.09 |
| 2015-07-07 | -23.09 |
| 2015-07-06 | -21.17 |
| 2015-07-03 | -20.53 |
| 2015-07-02 | -20.53 |
| 2015-06-30 | -15.02 |
| 2015-06-29 | -18.86 |
| 2015-06-26 | -6.82 |
| 2015-06-25 | -10.92 |
| 2015-06-24 | -16.04 |
| 2015-06-23 | -18.74 |
| 2015-06-22 | -20.15 |
| 2015-06-19 | -20.15 |
| 2015-06-18 | -12.84 |
| 2015-06-17 | -10.92 |
| 2015-06-16 | -11.56 |
| 2015-06-15 | -7.46 |
| 2015-06-12 | -7.58 |
| 2015-06-11 | -7.97 |
| 2015-06-10 | -8.48 |
| 2015-06-09 | -7.97 |
| 2015-06-08 | -8.61 |
| 2015-06-05 | -8.23 |
| 2015-06-04 | -12.07 |
| 2015-06-03 | -12.46 |
| 2015-06-02 | -12.46 |
| 2015-06-01 | -13.99 |
| 2015-05-29 | -16.69 |
| 2015-05-28 | -16.69 |
| 2015-05-27 | -10.79 |
| 2015-05-26 | -12.84 |
| 2015-05-22 | -16.94 |
| 2015-05-21 | -19.12 |
| 2015-05-20 | -19.89 |
| 2015-05-19 | -20.79 |
| 2015-05-18 | -21.81 |
| 2015-05-15 | -20.53 |
| 2015-05-14 | -20.27 |
| 2015-05-13 | -21.94 |
| 2015-05-12 | -22.32 |
| 2015-05-11 | -23.22 |
| 2015-05-08 | -25.53 |
| 2015-05-07 | -27.07 |
| 2015-05-06 | -24.38 |
| 2015-05-05 | -22.58 |
| 2015-05-04 | -19.25 |
| 2015-04-30 | -20.02 |
| 2015-04-29 | -18.35 |
| 2015-04-28 | -20.02 |
| 2015-04-27 | -17.84 |
| 2015-04-24 | -18.86 |
| 2015-04-23 | -17.45 |
| 2015-04-22 | -21.30 |
| 2015-04-21 | -23.48 |
| 2015-04-20 | -25.02 |
| 2015-04-17 | -25.66 |
| 2015-04-16 | -27.71 |
| 2015-04-15 | -28.86 |
| 2015-04-14 | -26.30 |
| 2015-04-13 | -26.94 |
| 2015-04-10 | -26.55 |
| 2015-04-09 | -27.84 |
| 2015-04-08 | -26.55 |
| 2015-04-02 | -27.96 |
| 2015-04-01 | -28.35 |
| 2015-03-31 | -28.22 |
| 2015-03-30 | -28.09 |
| 2015-03-27 | -28.86 |
| 2015-03-26 | -29.50 |
| 2015-03-25 | -29.25 |
| 2015-03-24 | -28.61 |
| 2015-03-23 | -30.02 |
| 2015-03-20 | -30.53 |
| 2015-03-19 | -30.91 |
| 2015-03-18 | -31.81 |
| 2015-03-17 | -34.12 |
| 2015-03-16 | -34.89 |
| 2015-03-13 | -36.17 |
| 2015-03-12 | -36.74 |
| 2015-03-11 | -36.94 |
| 2015-03-10 | -36.94 |
| 2015-03-09 | -36.94 |
| 2015-03-06 | -37.13 |
| 2015-03-05 | -37.39 |
| 2015-03-04 | -37.19 |
| 2015-03-03 | -36.81 |
| 2015-03-02 | -36.55 |
| 2015-02-27 | -37.96 |
| 2015-02-26 | -38.48 |
| 2015-02-25 | -39.76 |
| 2015-02-24 | -39.37 |
| 2015-02-23 | -39.37 |
| 2015-02-18 | -39.37 |
| 2015-02-17 | -39.37 |
| 2015-02-16 | -39.50 |
| 2015-02-13 | -39.89 |
| 2015-02-12 | -40.72 |
| 2015-02-11 | -40.78 |
| 2015-02-10 | -40.97 |
| 2015-02-09 | -42.06 |
| 2015-02-06 | -42.06 |
| 2015-02-05 | -40.08 |
| 2015-02-04 | -39.24 |
| 2015-02-03 | -39.31 |
| 2015-02-02 | -39.44 |
| 2015-01-30 | -38.60 |
| 2015-01-29 | -38.15 |
| 2015-01-28 | -37.83 |
| 2015-01-27 | -36.94 |
| 2015-01-26 | -36.81 |
| 2015-01-23 | -37.83 |
| 2015-01-22 | -37.83 |
| 2015-01-21 | -39.18 |
| 2015-01-20 | -41.36 |
| 2015-01-19 | -42.51 |
| 2015-01-16 | -38.86 |
| 2015-01-15 | -39.44 |
| 2015-01-14 | -39.89 |
| 2015-01-13 | -38.92 |
| 2015-01-12 | -38.92 |
| 2015-01-09 | -38.15 |
| 2015-01-08 | -36.94 |
| 2015-01-07 | -36.17 |
| 2015-01-06 | -36.49 |
| 2015-01-05 | -35.66 |
| 2015-01-02 | -39.89 |
| 2014-12-31 | -40.53 |
| 2014-12-30 | -40.40 |
| 2014-12-29 | -40.21 |
| 2014-12-24 | -42.06 |
| 2014-12-23 | -41.30 |
| 2014-12-22 | -38.92 |
| 2014-12-19 | -39.95 |
| 2014-12-18 | -41.49 |
| 2014-12-17 | -41.68 |
| 2014-12-16 | -40.97 |
| 2014-12-15 | -40.97 |
| 2014-12-12 | -40.72 |
| 2014-12-11 | -40.72 |
| 2014-12-10 | -41.74 |
| 2014-12-09 | -43.73 |
| 2014-12-08 | -42.19 |
| 2014-12-05 | -44.11 |
| 2014-12-04 | -42.13 |
| 2014-12-03 | -43.86 |
| 2014-12-02 | -46.36 |
| 2014-12-01 | -47.19 |
| 2014-11-28 | -47.70 |
| 2014-11-27 | -47.90 |
| 2014-11-26 | -48.02 |
| 2014-11-25 | -47.96 |
| 2014-11-24 | -49.24 |
| 2014-11-21 | -50.08 |
| 2014-11-20 | -50.40 |
| 2014-11-19 | -50.40 |
| 2014-11-18 | -50.14 |
| 2014-11-17 | -50.08 |
| 2014-11-14 | -49.82 |
| 2014-11-13 | -49.69 |
| 2014-11-12 | -50.52 |
| 2014-11-11 | -50.91 |
| 2014-11-10 | -50.52 |
| 2014-11-07 | -51.42 |
| 2014-11-06 | -50.97 |
| 2014-11-05 | -50.52 |
| 2014-11-04 | -50.52 |
| 2014-11-03 | -50.65 |
| 2014-10-31 | -50.84 |
| 2014-10-30 | -51.81 |
| 2014-10-29 | -52.00 |
| 2014-10-28 | -52.57 |
| 2014-10-27 | -53.54 |
| 2014-10-24 | -53.02 |
| 2014-10-23 | -53.02 |
| 2014-10-22 | -52.13 |
| 2014-10-21 | -51.49 |
| 2014-10-20 | -51.16 |
| 2014-10-17 | -51.23 |
| 2014-10-16 | -50.91 |
| 2014-10-15 | -50.65 |
| 2014-10-14 | -50.59 |
| 2014-10-13 | -50.65 |
| 2014-10-10 | -50.65 |
| 2014-10-09 | -50.52 |
| 2014-10-08 | -51.16 |
| 2014-10-07 | -51.68 |
| 2014-10-06 | -51.61 |
| 2014-10-03 | -51.49 |
| 2014-09-30 | -51.49 |
| 2014-09-29 | -51.29 |
| 2014-09-26 | -51.87 |
| 2014-09-25 | -52.06 |
| 2014-09-24 | -52.06 |
| 2014-09-23 | -52.83 |
| 2014-09-22 | -52.90 |
| 2014-09-19 | -52.13 |
| 2014-09-18 | -52.19 |
| 2014-09-17 | -52.19 |
| 2014-09-16 | -52.25 |
| 2014-09-15 | -51.68 |
| 2014-09-12 | -51.87 |
| 2014-09-11 | -51.87 |
| 2014-09-10 | -51.36 |
| 2014-09-08 | -51.36 |
| 2014-09-05 | -51.81 |
| 2014-09-04 | -52.13 |
| 2014-09-03 | -52.00 |
| 2014-09-02 | -52.57 |
| 2014-09-01 | -53.09 |
| 2014-08-29 | -53.41 |
| 2014-08-28 | -53.86 |
| 2014-08-27 | -53.34 |
| 2014-08-26 | -52.96 |
| 2014-08-25 | -52.64 |
| 2014-08-22 | -52.19 |
| 2014-08-21 | -51.87 |
| 2014-08-20 | -51.81 |
| 2014-08-19 | -51.81 |
| 2014-08-18 | -51.81 |
| 2014-08-15 | -52.06 |
| 2014-08-14 | -52.32 |
| 2014-08-13 | -51.93 |
| 2014-08-12 | -51.55 |
| 2014-08-11 | -51.55 |
| 2014-08-08 | -52.13 |
| 2014-08-07 | -52.13 |
| 2014-08-06 | -51.87 |
| 2014-08-05 | -52.77 |
| 2014-08-04 | -52.96 |
| 2014-08-01 | -53.92 |
| 2014-07-31 | -53.15 |
| 2014-07-30 | -54.11 |
| 2014-07-29 | -53.92 |
| 2014-07-28 | -53.79 |
| 2014-07-25 | -54.69 |
| 2014-07-24 | -55.71 |
| 2014-07-23 | -56.48 |
| 2014-07-22 | -56.68 |
| 2014-07-21 | -57.83 |
| 2014-07-18 | -57.64 |
| 2014-07-17 | -57.32 |
| 2014-07-16 | -57.57 |
| 2014-07-15 | -57.70 |
| 2014-07-14 | -57.77 |
| 2014-07-11 | -58.28 |
| 2014-07-10 | -58.41 |
| 2014-07-09 | -58.41 |
| 2014-07-08 | -58.02 |
| 2014-07-07 | -58.02 |
| 2014-07-04 | -58.02 |
| 2014-07-03 | -58.02 |
| 2014-07-02 | -58.53 |
| 2014-06-30 | -58.53 |
| 2014-06-27 | -58.98 |
| 2014-06-26 | -59.05 |
| 2014-06-25 | -59.18 |
| 2014-06-24 | -59.05 |
| 2014-06-23 | -59.37 |
| 2014-06-20 | -59.88 |
| 2014-06-19 | -59.88 |
| 2014-06-18 | -59.24 |
| 2014-06-17 | -59.18 |
| 2014-06-16 | -59.11 |
| 2014-06-13 | -59.30 |
| 2014-06-12 | -59.50 |
| 2014-06-11 | -59.50 |
| 2014-06-10 | -59.50 |
| 2014-06-09 | -59.94 |
| 2014-06-06 | -59.69 |
| 2014-06-05 | -59.69 |
| 2014-06-04 | -59.69 |
| 2014-06-03 | -59.50 |
| 2014-05-30 | -59.50 |
| 2014-05-29 | -59.50 |
| 2014-05-28 | -59.43 |
| 2014-05-27 | -59.18 |
| 2014-05-26 | -59.18 |
| 2014-05-23 | -59.18 |
| 2014-05-22 | -59.18 |
| 2014-05-21 | -59.24 |
| 2014-05-20 | -59.24 |
| 2014-05-19 | -59.11 |
| 2014-05-16 | -58.86 |
| 2014-05-15 | -58.86 |
| 2014-05-14 | -58.09 |
| 2014-05-13 | -57.96 |
| 2014-05-12 | -57.89 |
| 2014-05-09 | -59.37 |
| 2014-05-08 | -59.75 |
| 2014-05-07 | -59.75 |
| 2014-05-05 | -59.75 |
| 2014-05-02 | -59.88 |
| 2014-04-30 | -59.88 |
| 2014-04-29 | -59.88 |
| 2014-04-28 | -59.94 |
| 2014-04-25 | -59.24 |
| 2014-04-24 | -58.73 |
| 2014-04-23 | -58.66 |
| 2014-04-22 | -58.66 |
| 2014-04-17 | -57.25 |
| 2014-04-16 | -57.12 |
| 2014-04-15 | -56.93 |
| 2014-04-14 | -56.42 |
| 2014-04-11 | -56.42 |
| 2014-04-10 | -56.36 |
| 2014-04-09 | -56.80 |
| 2014-04-08 | -56.87 |
| 2014-04-07 | -57.57 |
| 2014-04-04 | -57.57 |
| 2014-04-03 | -57.70 |
| 2014-04-02 | -57.38 |
| 2014-04-01 | -58.28 |
| 2014-03-31 | -58.47 |
| 2014-03-28 | -58.34 |
| 2014-03-27 | -58.34 |
| 2014-03-26 | -57.89 |
| 2014-03-25 | -57.89 |
| 2014-03-24 | -58.21 |
| 2014-03-21 | -58.60 |
| 2014-03-20 | -59.69 |
| 2014-03-19 | -58.92 |
| 2014-03-18 | -58.92 |
| 2014-03-17 | -58.73 |
| 2014-03-14 | -58.92 |
| 2014-03-13 | -58.66 |
| 2014-03-12 | -58.92 |
| 2014-03-11 | -59.18 |
| 2014-03-10 | -59.30 |
| 2014-03-07 | -57.57 |
| 2014-03-06 | -57.64 |
| 2014-03-05 | -57.64 |
| 2014-03-04 | -57.45 |
| 2014-03-03 | -57.45 |
| 2014-02-28 | -57.89 |
| 2014-02-27 | -58.15 |
| 2014-02-26 | -57.83 |
| 2014-02-25 | -58.47 |
| 2014-02-24 | -57.32 |
| 2014-02-21 | -56.10 |
| 2014-02-20 | -55.78 |
| 2014-02-19 | -55.59 |
| 2014-02-18 | -55.39 |
| 2014-02-17 | -54.69 |
| 2014-02-14 | -55.07 |
| 2014-02-13 | -55.52 |
| 2014-02-12 | -55.78 |
| 2014-02-11 | -55.84 |
| 2014-02-10 | -56.04 |
| 2014-02-07 | -57.51 |
| 2014-02-06 | -57.70 |
| 2014-02-05 | -57.70 |
| 2014-02-04 | -57.38 |
| 2014-01-30 | -57.25 |
| 2014-01-29 | -56.87 |
| 2014-01-28 | -56.87 |
| 2014-01-27 | -56.87 |
| 2014-01-24 | -56.74 |
| 2014-01-23 | -57.00 |
| 2014-01-22 | -56.80 |
| 2014-01-21 | -57.70 |
| 2014-01-20 | -58.09 |
| 2014-01-17 | -57.77 |
| 2014-01-16 | -57.06 |
| 2014-01-15 | -57.57 |
| 2014-01-14 | -57.32 |
| 2014-01-13 | -57.51 |
| 2014-01-10 | -57.51 |
| 2014-01-09 | -57.19 |
| 2014-01-08 | -56.10 |
| 2014-01-07 | -55.71 |
| 2014-01-06 | -55.52 |
| 2014-01-03 | -53.98 |
| 2014-01-02 | -53.92 |
| 2013-12-31 | -53.92 |
| 2013-12-30 | -54.50 |
| 2013-12-27 | -54.50 |
| 2013-12-24 | -54.50 |
| 2013-12-23 | -54.50 |
| 2013-12-20 | -54.50 |
| 2013-12-19 | -53.09 |
| 2013-12-18 | -52.77 |
| 2013-12-17 | -53.02 |
| 2013-12-16 | -52.51 |
| 2013-12-13 | -51.61 |
| 2013-12-12 | -51.61 |
| 2013-12-11 | -51.61 |
| 2013-12-10 | -50.40 |
| 2013-12-09 | -50.34 |
| 2013-12-06 | -50.08 |
| 2013-12-05 | -50.08 |
| 2013-12-04 | -50.08 |
| 2013-12-03 | -50.85 |
| 2013-12-02 | -50.98 |
| 2013-11-29 | -50.53 |
| 2013-11-28 | -50.53 |
| 2013-11-27 | -52.19 |
| 2013-11-26 | -52.51 |
| 2013-11-25 | -52.25 |
| 2013-11-22 | -52.25 |
| 2013-11-21 | -51.93 |
| 2013-11-20 | -51.93 |
| 2013-11-19 | -52.00 |
| 2013-11-18 | -52.00 |
| 2013-11-15 | -52.82 |
| 2013-11-14 | -53.53 |
| 2013-11-13 | -53.53 |
| 2013-11-12 | -53.40 |
| 2013-11-11 | -53.27 |
| 2013-11-08 | -53.14 |
| 2013-11-07 | -52.44 |
| 2013-11-06 | -52.44 |
| 2013-11-05 | -52.44 |
| 2013-11-04 | -52.70 |
| 2013-11-01 | -52.70 |
| 2013-10-31 | -52.82 |
| 2013-10-30 | -52.76 |
| 2013-10-29 | -52.76 |
| 2013-10-28 | -52.19 |
| 2013-10-25 | -51.80 |
| 2013-10-24 | -50.72 |
| 2013-10-23 | -50.27 |
| 2013-10-22 | -50.27 |
| 2013-10-21 | -50.27 |
| 2013-10-18 | -50.08 |
| 2013-10-17 | -50.08 |
| 2013-10-16 | -50.02 |
| 2013-10-15 | -49.89 |
| 2013-10-11 | -49.96 |
| 2013-10-10 | -50.59 |
| 2013-10-09 | -50.34 |
| 2013-10-08 | -50.47 |
| 2013-10-07 | -50.72 |
| 2013-10-04 | -50.66 |
| 2013-10-03 | -50.66 |
| 2013-10-02 | -50.66 |
| 2013-09-30 | -50.66 |
| 2013-09-27 | -50.66 |
| 2013-09-26 | -50.66 |
| 2013-09-25 | -49.96 |
| 2013-09-24 | -49.76 |
| 2013-09-23 | -49.70 |
| 2013-09-19 | -50.15 |
| 2013-09-18 | -50.15 |
| 2013-09-17 | -50.15 |
| 2013-09-16 | -48.94 |
| 2013-09-13 | -48.43 |
| 2013-09-12 | -48.04 |
| 2013-09-11 | -47.60 |
| 2013-09-10 | -48.62 |
| 2013-09-09 | -49.19 |
| 2013-09-06 | -49.57 |
| 2013-09-05 | -49.57 |
| 2013-09-04 | -49.45 |
| 2013-09-03 | -49.83 |
| 2013-09-02 | -49.96 |
| 2013-08-30 | -49.96 |
| 2013-08-29 | -49.45 |
| 2013-08-28 | -49.13 |
| 2013-08-27 | -49.96 |
| 2013-08-26 | -50.40 |
| 2013-08-23 | -50.78 |
| 2013-08-22 | -50.59 |
| 2013-08-21 | -50.59 |
| 2013-08-20 | -50.72 |
| 2013-08-19 | -49.70 |
| 2013-08-16 | -50.02 |
| 2013-08-15 | -49.32 |
| 2013-08-13 | -49.13 |
| 2013-08-12 | -49.13 |
| 2013-08-09 | -50.98 |
| 2013-08-08 | -52.38 |
| 2013-08-07 | -52.51 |
| 2013-08-06 | -52.51 |
| 2013-08-05 | -52.82 |
| 2013-08-02 | -53.46 |
| 2013-08-01 | -53.46 |
| 2013-07-31 | -54.42 |
| 2013-07-30 | -54.42 |
| 2013-07-29 | -54.55 |
| 2013-07-26 | -53.46 |
| 2013-07-25 | -53.46 |
| 2013-07-24 | -53.02 |
| 2013-07-23 | -53.02 |
| 2013-07-22 | -54.55 |
| 2013-07-19 | -54.61 |
| 2013-07-18 | -53.21 |
| 2013-07-17 | -52.31 |
| 2013-07-16 | -51.55 |
| 2013-07-15 | -52.06 |
| 2013-07-12 | -52.06 |
| 2013-07-11 | -51.42 |
| 2013-07-10 | -53.53 |
| 2013-07-09 | -54.86 |
| 2013-07-08 | -54.86 |
| 2013-07-05 | -52.57 |
| 2013-07-04 | -53.72 |
| 2013-07-03 | -54.29 |
| 2013-07-02 | -54.04 |
| 2013-06-28 | -54.16 |
| 2013-06-27 | -54.55 |
| 2013-06-26 | -53.72 |
| 2013-06-25 | -53.33 |
| 2013-06-24 | -52.82 |
| 2013-06-21 | -49.45 |
| 2013-06-20 | -49.06 |
| 2013-06-19 | -47.28 |
| 2013-06-18 | -47.28 |
| 2013-06-17 | -47.28 |
| 2013-06-14 | -47.28 |
| 2013-06-13 | -46.90 |
| 2013-06-11 | -44.41 |
| 2013-06-10 | -44.41 |
| 2013-06-07 | -45.11 |
| 2013-06-06 | -43.33 |
| 2013-06-05 | -42.82 |
| 2013-06-04 | -42.82 |
| 2013-06-03 | -42.31 |
| 2013-05-31 | -42.31 |
| 2013-05-30 | -41.54 |
| 2013-05-29 | -41.54 |
| 2013-05-28 | -41.54 |
| 2013-05-27 | -42.24 |
| 2013-05-24 | -42.24 |
| 2013-05-23 | -42.24 |
| 2013-05-22 | -41.67 |
| 2013-05-21 | -41.92 |
| 2013-05-20 | -41.99 |
| 2013-05-16 | -43.52 |
| 2013-05-15 | -44.03 |
| 2013-05-14 | -43.71 |
| 2013-05-13 | -42.88 |
| 2013-05-10 | -42.88 |
| 2013-05-09 | -42.88 |
| 2013-05-08 | -42.69 |
| 2013-05-07 | -42.69 |
| 2013-05-06 | -43.20 |
| 2013-05-03 | -44.03 |
| 2013-05-02 | -44.54 |
| 2013-04-30 | -43.58 |
| 2013-04-29 | -43.45 |
| 2013-04-26 | -43.90 |
| 2013-04-25 | -43.39 |
| 2013-04-24 | -43.01 |
| 2013-04-23 | -43.01 |
| 2013-04-22 | -41.92 |
| 2013-04-19 | -41.92 |
| 2013-04-18 | -43.01 |
| 2013-04-17 | -42.75 |
| 2013-04-16 | -42.31 |
| 2013-04-15 | -41.80 |
| 2013-04-12 | -40.27 |
| 2013-04-11 | -39.76 |
| 2013-04-10 | -39.69 |
| 2013-04-09 | -40.01 |
| 2013-04-08 | -40.65 |
| 2013-04-05 | -41.86 |
| 2013-04-03 | -40.52 |
| 2013-04-02 | -39.69 |
| 2013-03-28 | -39.18 |
| 2013-03-27 | -38.61 |
| 2013-03-26 | -37.97 |
| 2013-03-25 | -38.16 |
| 2013-03-22 | -38.80 |
| 2013-03-21 | -38.86 |
| 2013-03-20 | -38.93 |
| 2013-03-19 | -39.76 |
| 2013-03-18 | -39.76 |
| 2013-03-15 | -38.48 |
| 2013-03-14 | -37.91 |
| 2013-03-13 | -37.59 |
| 2013-03-12 | -37.08 |
| 2013-03-11 | -36.57 |
| 2013-03-08 | -36.70 |
| 2013-03-07 | -36.70 |
| 2013-03-06 | -36.70 |
| 2013-03-05 | -37.01 |
| 2013-03-04 | -37.14 |
| 2013-03-01 | -35.48 |
| 2013-02-28 | -35.10 |
| 2013-02-27 | -36.25 |
| 2013-02-26 | -37.01 |
| 2013-02-25 | -35.48 |
| 2013-02-22 | -35.48 |
| 2013-02-21 | -34.97 |
| 2013-02-20 | -33.19 |
| 2013-02-19 | -33.19 |
| 2013-02-18 | -31.15 |
| 2013-02-15 | -30.00 |
| 2013-02-14 | -31.02 |
| 2013-02-08 | -31.28 |
| 2013-02-07 | -31.79 |
| 2013-02-06 | -31.15 |
| 2013-02-05 | -31.53 |
| 2013-02-04 | -31.66 |
| 2013-02-01 | -32.04 |
| 2013-01-31 | -31.79 |
| 2013-01-30 | -32.17 |
| 2013-01-29 | -32.68 |
| 2013-01-28 | -32.68 |
| 2013-01-25 | -34.08 |
| 2013-01-24 | -33.57 |
| 2013-01-23 | -32.42 |
| 2013-01-22 | -32.04 |
| 2013-01-21 | -32.17 |
| 2013-01-18 | -31.28 |
| 2013-01-17 | -31.28 |
| 2013-01-16 | -30.77 |
| 2013-01-15 | -31.28 |
| 2013-01-14 | -32.17 |
| 2013-01-11 | -33.06 |
| 2013-01-10 | -31.79 |
| 2013-01-09 | -31.79 |
| 2013-01-08 | -31.79 |
| 2013-01-07 | -31.28 |
| 2013-01-04 | -31.66 |
| 2013-01-03 | -29.62 |
| 2013-01-02 | -30.38 |
| 2012-12-31 | -33.44 |
| 2012-12-28 | -33.19 |
| 2012-12-27 | -33.83 |
| 2012-12-24 | -34.97 |
| 2012-12-21 | -34.97 |
| 2012-12-20 | -34.21 |
| 2012-12-19 | -34.34 |
| 2012-12-18 | -33.95 |
| 2012-12-17 | -33.95 |
| 2012-12-14 | -35.87 |
| 2012-12-13 | -38.16 |
| 2012-12-12 | -37.78 |
| 2012-12-11 | -37.72 |
| 2012-12-10 | -37.66 |
| 2012-12-07 | -38.98 |
| 2012-12-06 | -40.18 |
| 2012-12-05 | -39.80 |
| 2012-12-04 | -42.46 |
| 2012-12-03 | -42.39 |
| 2012-11-30 | -41.57 |
| 2012-11-29 | -41.95 |
| 2012-11-28 | -41.89 |
| 2012-11-27 | -40.44 |
| 2012-11-26 | -38.98 |
| 2012-11-23 | -38.98 |
| 2012-11-22 | -38.98 |
| 2012-11-21 | -38.92 |
| 2012-11-20 | -39.30 |
| 2012-11-19 | -39.55 |
| 2012-11-16 | -39.93 |
| 2012-11-15 | -40.44 |
| 2012-11-14 | -39.05 |
| 2012-11-13 | -39.55 |
| 2012-11-12 | -38.54 |
| 2012-11-09 | -38.54 |
| 2012-11-08 | -38.10 |
| 2012-11-07 | -36.33 |
| 2012-11-06 | -36.33 |
| 2012-11-05 | -36.20 |
| 2012-11-02 | -36.20 |
| 2012-11-01 | -36.90 |
| 2012-10-31 | -38.73 |
| 2012-10-30 | -39.11 |
| 2012-10-29 | -38.73 |
| 2012-10-26 | -38.16 |
| 2012-10-25 | -35.45 |
| 2012-10-24 | -35.19 |
| 2012-10-22 | -34.69 |
| 2012-10-19 | -34.18 |
| 2012-10-18 | -34.44 |
| 2012-10-17 | -36.08 |
| 2012-10-16 | -36.08 |
| 2012-10-15 | -35.82 |
| 2012-10-12 | -35.32 |
| 2012-10-11 | -35.32 |
| 2012-10-10 | -35.45 |
| 2012-10-09 | -35.07 |
| 2012-10-08 | -36.08 |
| 2012-10-05 | -34.31 |
| 2012-10-04 | -35.32 |
| 2012-10-03 | -35.45 |
| 2012-09-28 | -35.70 |
| 2012-09-27 | -37.59 |
| 2012-09-26 | -38.79 |
| 2012-09-25 | -37.72 |
| 2012-09-24 | -37.47 |
| 2012-09-21 | -37.85 |
| 2012-09-20 | -38.10 |
| 2012-09-19 | -36.84 |
| 2012-09-18 | -38.10 |
| 2012-09-17 | -36.58 |
| 2012-09-14 | -35.19 |
| 2012-09-13 | -36.71 |
| 2012-09-12 | -35.57 |
| 2012-09-11 | -37.09 |
| 2012-09-10 | -36.71 |
| 2012-09-07 | -37.15 |
| 2012-09-06 | -41.19 |
| 2012-09-05 | -41.38 |
| 2012-09-04 | -41.38 |
| 2012-09-03 | -42.08 |
| 2012-08-31 | -41.83 |
| 2012-08-30 | -41.76 |
| 2012-08-29 | -40.81 |
| 2012-08-28 | -39.74 |
| 2012-08-27 | -39.43 |
| 2012-08-24 | -37.53 |
| 2012-08-23 | -36.84 |
| 2012-08-22 | -37.28 |
| 2012-08-21 | -37.02 |
| 2012-08-20 | -37.02 |
| 2012-08-17 | -36.71 |
| 2012-08-16 | -36.33 |
| 2012-08-15 | -36.08 |
| 2012-08-14 | -35.95 |
| 2012-08-13 | -35.32 |
| 2012-08-10 | -34.44 |
| 2012-08-09 | -33.80 |
| 2012-08-08 | -34.06 |
| 2012-08-07 | -34.69 |
| 2012-08-06 | -35.82 |
| 2012-08-03 | -37.72 |
| 2012-08-02 | -38.98 |
| 2012-08-01 | -38.54 |
| 2012-07-31 | -39.43 |
| 2012-07-30 | -38.67 |
| 2012-07-27 | -38.29 |
| 2012-07-26 | -38.41 |
| 2012-07-25 | -38.41 |
| 2012-07-24 | -37.97 |
| 2012-07-23 | -37.91 |
| 2012-07-20 | -36.20 |
| 2012-07-19 | -36.08 |
| 2012-07-18 | -36.08 |
| 2012-07-17 | -36.08 |
| 2012-07-16 | -36.58 |
| 2012-07-13 | -35.45 |
| 2012-07-12 | -35.19 |
| 2012-07-11 | -35.82 |
| 2012-07-10 | -36.20 |
| 2012-07-09 | -36.08 |
| 2012-07-06 | -35.07 |
| 2012-07-05 | -35.57 |
| 2012-07-04 | -34.31 |
| 2012-07-03 | -34.81 |
| 2012-06-29 | -35.19 |
| 2012-06-28 | -35.32 |
| 2012-06-27 | -33.93 |
| 2012-06-26 | -33.93 |
| 2012-06-25 | -33.05 |
| 2012-06-22 | -30.90 |
| 2012-06-21 | -30.14 |
| 2012-06-20 | -28.75 |
| 2012-06-19 | -28.75 |
| 2012-06-18 | -28.75 |
| 2012-06-15 | -29.13 |
| 2012-06-14 | -29.13 |
| 2012-06-13 | -28.62 |
| 2012-06-12 | -29.51 |
| 2012-06-11 | -29.13 |
| 2012-06-08 | -30.27 |
| 2012-06-07 | -28.37 |
| 2012-06-06 | -28.37 |
| 2012-06-05 | -28.88 |
| 2012-06-04 | -28.88 |
| 2012-06-01 | -26.60 |
| 2012-05-31 | -26.86 |
| 2012-05-30 | -26.98 |
| 2012-05-29 | -25.84 |
| 2012-05-28 | -27.49 |
| 2012-05-25 | -27.74 |
| 2012-05-24 | -27.74 |
| 2012-05-23 | -27.49 |
| 2012-05-22 | -26.60 |
| 2012-05-21 | -27.11 |
| 2012-05-18 | -27.49 |
| 2012-05-17 | -27.11 |
| 2012-05-16 | -27.49 |
| 2012-05-15 | -27.23 |
| 2012-05-14 | -27.11 |
| 2012-05-11 | -25.34 |
| 2012-05-10 | -24.20 |
| 2012-05-09 | -24.33 |
| 2012-05-08 | -22.69 |
| 2012-05-07 | -23.19 |
| 2012-05-04 | -23.19 |
| 2012-05-03 | -22.31 |
| 2012-05-02 | -22.18 |
| 2012-04-30 | -25.21 |
| 2012-04-27 | -25.97 |
| 2012-04-26 | -26.22 |
| 2012-04-25 | -26.98 |
| 2012-04-24 | -27.23 |
| 2012-04-23 | -25.84 |
| 2012-04-20 | -24.96 |
| 2012-04-19 | -24.96 |
| 2012-04-18 | -24.83 |
| 2012-04-17 | -24.83 |
| 2012-04-16 | -24.71 |
| 2012-04-13 | -24.58 |
| 2012-04-12 | -25.72 |
| 2012-04-11 | -26.73 |
| 2012-04-10 | -27.11 |
| 2012-04-05 | -27.11 |
| 2012-04-03 | -28.12 |
| 2012-04-02 | -28.75 |
| 2012-03-30 | -28.50 |
| 2012-03-29 | -27.11 |
| 2012-03-28 | -25.09 |
| 2012-03-27 | -23.19 |
| 2012-03-26 | -24.96 |
| 2012-03-23 | -24.46 |
| 2012-03-22 | -22.94 |
| 2012-03-21 | -21.42 |
| 2012-03-20 | -22.43 |
| 2012-03-19 | -21.55 |
| 2012-03-16 | -23.07 |
| 2012-03-15 | -22.31 |
| 2012-03-14 | -20.41 |
| 2012-03-13 | -19.15 |
| 2012-03-12 | -20.29 |
| 2012-03-09 | -20.41 |
| 2012-03-08 | -21.55 |
| 2012-03-07 | -22.81 |
| 2012-03-06 | -21.68 |
| 2012-03-05 | -18.39 |
| 2012-03-02 | -17.76 |
| 2012-03-01 | -18.90 |
| 2012-02-29 | -18.01 |
| 2012-02-28 | -18.52 |
| 2012-02-27 | -18.52 |
| 2012-02-24 | -19.28 |
| 2012-02-23 | -20.03 |
| 2012-02-22 | -20.92 |
| 2012-02-21 | -22.31 |
| 2012-02-20 | -22.43 |
| 2012-02-17 | -22.31 |
| 2012-02-16 | -22.31 |
| 2012-02-15 | -21.68 |
| 2012-02-14 | -23.57 |
| 2012-02-13 | -23.07 |
| 2012-02-10 | -23.19 |
| 2012-02-09 | -21.93 |
| 2012-02-08 | -21.93 |
| 2012-02-07 | -24.71 |
| 2012-02-06 | -24.08 |
| 2012-02-03 | -25.34 |
| 2012-02-02 | -26.48 |
| 2012-02-01 | -27.74 |
| 2012-01-31 | -26.48 |
| 2012-01-30 | -26.35 |
| 2012-01-27 | -25.59 |
| 2012-01-26 | -24.96 |
| 2012-01-20 | -24.83 |
| 2012-01-19 | -23.95 |
| 2012-01-18 | -25.47 |
| 2012-01-17 | -26.60 |
| 2012-01-16 | -31.53 |
| 2012-01-13 | -29.26 |
| 2012-01-12 | -27.74 |
| 2012-01-11 | -28.25 |
| 2012-01-10 | -29.13 |
| 2012-01-09 | -32.29 |
| 2012-01-06 | -36.08 |
| 2012-01-05 | -36.20 |
| 2012-01-04 | -33.93 |
| 2012-01-03 | -32.54 |
| 2011-12-30 | -33.68 |
| 2011-12-29 | -34.94 |
| 2011-12-28 | -34.94 |
| 2011-12-23 | -34.18 |
| 2011-12-22 | -34.44 |
| 2011-12-21 | -34.44 |
| 2011-12-20 | -34.44 |
| 2011-12-19 | -34.44 |
| 2011-12-16 | -33.93 |
| 2011-12-15 | -35.38 |
| 2011-12-14 | -31.74 |
| 2011-12-13 | -30.99 |
| 2011-12-12 | -28.73 |
| 2011-12-09 | -27.23 |
| 2011-12-08 | -26.10 |
| 2011-12-07 | -26.10 |
| 2011-12-06 | -26.10 |
| 2011-12-05 | -25.22 |
| 2011-12-02 | -23.09 |
| 2011-12-01 | -22.21 |
| 2011-11-30 | -25.09 |
| 2011-11-29 | -22.84 |
| 2011-11-28 | -24.72 |
| 2011-11-25 | -25.47 |
| 2011-11-24 | -25.47 |
| 2011-11-23 | -25.60 |
| 2011-11-22 | -24.47 |
| 2011-11-21 | -23.71 |
| 2011-11-18 | -23.84 |
| 2011-11-17 | -21.08 |
| 2011-11-16 | -19.20 |
| 2011-11-15 | -16.94 |
| 2011-11-14 | -17.31 |
| 2011-11-11 | -19.70 |
| 2011-11-10 | -19.70 |
| 2011-11-09 | -17.06 |
| 2011-11-08 | -17.06 |
| 2011-11-07 | -16.81 |
| 2011-11-04 | -16.69 |
| 2011-11-03 | -18.70 |
| 2011-11-02 | -20.70 |
| 2011-11-01 | -20.83 |
| 2011-10-31 | -18.82 |
| 2011-10-28 | -18.44 |
| 2011-10-27 | -18.07 |
| 2011-10-26 | -17.82 |
| 2011-10-25 | -20.70 |
| 2011-10-24 | -23.09 |
| 2011-10-21 | -25.09 |
| 2011-10-20 | -24.34 |
| 2011-10-19 | -21.58 |
| 2011-10-18 | -21.58 |
| 2011-10-17 | -16.81 |
| 2011-10-14 | -16.56 |
| 2011-10-13 | -14.55 |
| 2011-10-12 | -18.07 |
| 2011-10-11 | -19.95 |
| 2011-10-10 | -20.58 |
| 2011-10-07 | -19.95 |
| 2011-10-06 | -22.33 |
| 2011-10-04 | -25.85 |
| 2011-10-03 | -24.59 |
| 2011-09-30 | -20.08 |
| 2011-09-28 | -16.06 |
| 2011-09-27 | -15.56 |
| 2011-09-26 | -18.07 |
| 2011-09-23 | -15.43 |
| 2011-09-22 | -15.06 |
| 2011-09-21 | -11.42 |
| 2011-09-20 | -12.42 |
| 2011-09-19 | -12.42 |
| 2011-09-16 | -10.16 |
| 2011-09-15 | -11.67 |
| 2011-09-14 | -11.79 |
| 2011-09-12 | -11.54 |
| 2011-09-09 | -9.91 |
| 2011-09-08 | -7.90 |
| 2011-09-07 | -7.90 |
| 2011-09-06 | -10.16 |
| 2011-09-05 | -9.03 |
| 2011-09-02 | -6.78 |
| 2011-09-01 | -5.27 |
| 2011-08-31 | -3.64 |
| 2011-08-30 | -4.27 |
| 2011-08-29 | -3.89 |
| 2011-08-26 | -4.52 |
| 2011-08-25 | -5.02 |
| 2011-08-24 | -7.40 |
| 2011-08-23 | -6.02 |
| 2011-08-22 | -7.15 |
| 2011-08-19 | -7.15 |
| 2011-08-18 | -5.02 |
| 2011-08-17 | -1.51 |
| 2011-08-16 | -1.13 |
| 2011-08-15 | -1.63 |
| 2011-08-12 | -2.89 |
| 2011-08-11 | -2.89 |
| 2011-08-10 | -3.01 |
| 2011-08-09 | -4.77 |
| 2011-08-08 | -3.89 |
| 2011-08-05 | -2.13 |
| 2011-08-04 | 4.02 |
| 2011-08-03 | 4.14 |
| 2011-08-02 | 4.14 |
| 2011-08-01 | 5.52 |
| 2011-07-29 | 3.51 |
| 2011-07-28 | 6.65 |
| 2011-07-27 | 6.78 |
| 2011-07-26 | 4.89 |
| 2011-07-25 | 4.14 |
| 2011-07-22 | 6.27 |
| 2011-07-21 | 5.90 |
| 2011-07-20 | 8.03 |
| 2011-07-19 | 8.03 |
| 2011-07-18 | 8.41 |
| 2011-07-15 | 8.53 |
| 2011-07-14 | 7.65 |
| 2011-07-13 | 5.52 |
| 2011-07-12 | 3.39 |
| 2011-07-11 | 6.90 |
| 2011-07-08 | 6.78 |
| 2011-07-07 | 6.65 |
| 2011-07-06 | 7.65 |
| 2011-07-05 | 8.41 |
| 2011-07-04 | 7.65 |
| 2011-06-30 | 4.64 |
| 2011-06-29 | 4.02 |
| 2011-06-28 | 4.39 |
| 2011-06-27 | 3.76 |
| 2011-06-24 | 3.39 |
| 2011-06-23 | 0.25 |
| 2011-06-22 | -0.38 |
| 2011-06-21 | -0.13 |
| 2011-06-20 | -0.50 |
| 2011-06-17 | 1.25 |
| 2011-06-16 | 3.89 |
| 2011-06-15 | 6.40 |
| 2011-06-14 | 6.65 |
| 2011-06-13 | 5.77 |
| 2011-06-10 | 5.14 |
| 2011-06-09 | 6.78 |
| 2011-06-08 | 7.28 |
| 2011-06-07 | 7.40 |
| 2011-06-03 | 6.27 |
| 2011-06-02 | 5.27 |
| 2011-06-01 | 5.14 |
| 2011-05-31 | 4.52 |
| 2011-05-30 | 2.63 |
| 2011-05-27 | 3.51 |
| 2011-05-26 | 4.89 |
| 2011-05-25 | 4.39 |
| 2011-05-24 | 4.39 |
| 2011-05-23 | 2.63 |
| 2011-05-20 | 4.64 |
| 2011-05-19 | 6.40 |
| 2011-05-18 | 6.65 |
| 2011-05-17 | 5.65 |
| 2011-05-16 | 7.28 |
| 2011-05-13 | 8.28 |
| 2011-05-12 | 7.90 |
| 2011-05-11 | 9.66 |
| 2011-05-09 | 7.28 |
| 2011-05-06 | 5.14 |
| 2011-05-05 | 4.14 |
| 2011-05-04 | 4.27 |
| 2011-05-03 | 7.28 |
| 2011-04-29 | 5.77 |
| 2011-04-28 | 3.64 |
| 2011-04-27 | 8.16 |
| 2011-04-26 | 9.66 |
| 2011-04-21 | 14.30 |
| 2011-04-20 | 11.67 |
| 2011-04-19 | 10.66 |
| 2011-04-18 | 12.05 |
| 2011-04-15 | 12.05 |
| 2011-04-14 | 13.17 |
| 2011-04-13 | 12.80 |
| 2011-04-12 | 12.80 |
| 2011-04-11 | 15.06 |
| 2011-04-08 | 16.06 |
| 2011-04-07 | 13.05 |
| 2011-04-06 | 12.05 |
| 2011-04-04 | 10.54 |
| 2011-04-01 | 9.66 |
| 2011-03-31 | 9.79 |
| 2011-03-30 | 10.41 |
| 2011-03-29 | 8.91 |
| 2011-03-28 | 10.66 |
| 2011-03-25 | 11.04 |
| 2011-03-24 | 7.90 |
| 2011-03-23 | 7.65 |
| 2011-03-22 | 7.28 |
| 2011-03-21 | 5.40 |
| 2011-03-18 | 4.64 |
| 2011-03-17 | 3.64 |
| 2011-03-16 | 6.40 |
| 2011-03-15 | 4.14 |
| 2011-03-14 | 5.65 |
| 2011-03-11 | 5.52 |
| 2011-03-10 | 6.90 |
| 2011-03-09 | 8.78 |
| 2011-03-08 | 10.16 |
| 2011-03-07 | 9.03 |
| 2011-03-04 | 8.16 |
| 2011-03-03 | 6.65 |
| 2011-03-02 | 7.78 |
| 2011-03-01 | 8.41 |
| 2011-02-28 | 8.03 |
| 2011-02-25 | 4.52 |
| 2011-02-24 | 2.76 |
| 2011-02-23 | 4.77 |
| 2011-02-22 | 4.27 |
| 2011-02-21 | 6.65 |
| 2011-02-18 | 6.02 |
| 2011-02-17 | 7.78 |
| 2011-02-16 | 5.65 |
| 2011-02-15 | 3.51 |
| 2011-02-14 | 1.38 |
| 2011-02-11 | -1.51 |
| 2011-02-10 | -2.26 |
| 2011-02-09 | -3.39 |
| 2011-02-08 | -0.88 |
| 2011-02-07 | -2.01 |
| 2011-02-02 | -1.63 |
| 2011-02-01 | -1.76 |
| 2011-01-31 | -1.63 |
| 2011-01-28 | -2.01 |
| 2011-01-27 | -2.38 |
| 2011-01-26 | -4.64 |
| 2011-01-25 | -4.89 |
| 2011-01-24 | -4.02 |
| 2011-01-21 | -2.13 |
| 2011-01-20 | -0.13 |
| 2011-01-19 | 3.14 |
| 2011-01-18 | 0.38 |
| 2011-01-17 | 0.38 |
| 2011-01-14 | 2.51 |
| 2011-01-13 | 5.14 |
| 2011-01-12 | 6.02 |
| 2011-01-11 | 4.64 |
| 2011-01-10 | 6.65 |
| 2011-01-07 | 8.16 |
| 2011-01-06 | 11.92 |
| 2011-01-05 | 11.04 |
| 2011-01-04 | 11.92 |
| 2011-01-03 | 8.78 |
| 2010-12-31 | 5.40 |
| 2010-12-30 | 3.89 |
| 2010-12-29 | 1.88 |
| 2010-12-28 | -0.13 |
| 2010-12-24 | 3.39 |
| 2010-12-23 | 5.02 |
| 2010-12-22 | 6.15 |
| 2010-12-21 | 5.40 |
| 2010-12-20 | 5.65 |
| 2010-12-17 | 5.90 |
| 2010-12-16 | 4.02 |
| 2010-12-15 | 5.52 |
| 2010-12-14 | 8.41 |
| 2010-12-13 | 6.52 |
| 2010-12-10 | 3.64 |
| 2010-12-09 | 3.01 |
| 2010-12-08 | 4.39 |
| 2010-12-07 | 6.02 |
| 2010-12-06 | 2.89 |
| 2010-12-03 | 5.14 |
| 2010-12-02 | 5.77 |
| 2010-12-01 | 4.64 |
| 2010-11-30 | 4.14 |
| 2010-11-29 | 3.01 |
| 2010-11-26 | 4.52 |
| 2010-11-25 | 5.40 |
| 2010-11-24 | 3.39 |
| 2010-11-23 | 2.38 |
| 2010-11-22 | 7.65 |
| 2010-11-19 | 6.52 |
| 2010-11-18 | 5.40 |
| 2010-11-17 | 1.38 |
| 2010-11-16 | 5.40 |
| 2010-11-15 | 11.42 |
| 2010-11-12 | 14.18 |
| 2010-11-11 | 21.46 |
| 2010-11-10 | 22.33 |
| 2010-11-09 | 23.46 |
| 2010-11-08 | 21.20 |
| 2010-11-05 | 19.45 |
| 2010-11-04 | 17.94 |
| 2010-11-03 | 14.30 |
| 2010-11-02 | 18.19 |
| 2010-11-01 | 17.69 |
| 2010-10-29 | 10.79 |
| 2010-10-28 | 8.91 |
| 2010-10-27 | 10.79 |
| 2010-10-26 | 13.80 |
| 2010-10-25 | 14.55 |
| 2010-10-22 | 9.03 |
| 2010-10-21 | 8.66 |
| 2010-10-20 | 5.40 |
| 2010-10-19 | 7.40 |
| 2010-10-18 | 5.40 |
| 2010-10-15 | 10.41 |
| 2010-10-14 | 10.16 |
| 2010-10-13 | 7.90 |
| 2010-10-12 | 6.27 |
| 2010-10-11 | 3.51 |
| 2010-10-08 | -0.63 |
| 2010-10-07 | -4.14 |
| 2010-10-06 | -3.89 |
| 2010-10-05 | -4.89 |
| 2010-10-04 | -5.02 |
| 2010-09-30 | -7.65 |
| 2010-09-29 | -8.91 |
| 2010-09-28 | -9.03 |
| 2010-09-27 | -9.41 |
| 2010-09-24 | -13.05 |
| 2010-09-22 | -13.05 |
| 2010-09-21 | -13.68 |
| 2010-09-20 | -13.30 |
| 2010-09-17 | -12.55 |
| 2010-09-16 | -13.30 |
| 2010-09-15 | -12.30 |
| 2010-09-14 | -10.79 |
| 2010-09-13 | -11.42 |
| 2010-09-10 | -12.80 |
| 2010-09-09 | -12.17 |
| 2010-09-08 | -11.04 |
| 2010-09-07 | -12.42 |
| 2010-09-06 | -13.55 |
| 2010-09-03 | -16.06 |
| 2010-09-02 | -15.81 |
| 2010-09-01 | -17.31 |
| 2010-08-31 | -17.69 |
| 2010-08-30 | -17.94 |
| 2010-08-27 | -20.08 |
| 2010-08-26 | -19.57 |
| 2010-08-25 | -19.45 |
| 2010-08-24 | -18.95 |
| 2010-08-23 | -19.07 |
| 2010-08-20 | -18.95 |
| 2010-08-19 | -16.31 |
| 2010-08-18 | -17.31 |
| 2010-08-17 | -17.94 |
| 2010-08-16 | -17.82 |
| 2010-08-13 | -18.95 |
| 2010-08-12 | -19.45 |
| 2010-08-11 | -18.19 |
| 2010-08-10 | -18.32 |
| 2010-08-09 | -16.19 |
| 2010-08-06 | -17.44 |
| 2010-08-05 | -19.32 |
| 2010-08-04 | -18.70 |
| 2010-08-03 | -18.44 |
| 2010-08-02 | -17.57 |
| 2010-07-30 | -17.82 |
| 2010-07-29 | -17.82 |
| 2010-07-28 | -18.44 |
| 2010-07-27 | -20.08 |
| 2010-07-26 | -19.45 |
| 2010-07-23 | -20.45 |
| 2010-07-22 | -21.08 |
| 2010-07-21 | -22.08 |
| 2010-07-20 | -22.71 |
| 2010-07-19 | -26.60 |
| 2010-07-16 | -27.85 |
| 2010-07-15 | -28.36 |
| 2010-07-14 | -25.72 |
| 2010-07-13 | -27.35 |
| 2010-07-12 | -25.97 |
| 2010-07-09 | -26.35 |
| 2010-07-08 | -28.98 |
| 2010-07-07 | -28.98 |
| 2010-07-06 | -29.61 |
| 2010-07-05 | -31.62 |
| 2010-07-02 | -30.11 |
| 2010-06-30 | -28.23 |
| 2010-06-29 | -26.73 |
| 2010-06-28 | -22.84 |
| 2010-06-25 | -22.21 |
| 2010-06-24 | -20.95 |
| 2010-06-23 | -20.33 |
| 2010-06-22 | -19.57 |
| 2010-06-21 | -19.57 |
| 2010-06-18 | -22.33 |
| 2010-06-17 | -20.45 |
| 2010-06-15 | -20.08 |
| 2010-06-14 | -20.58 |
| 2010-06-11 | -20.45 |
| 2010-06-10 | -21.20 |
| 2010-06-09 | -20.95 |
| 2010-06-08 | -21.58 |
| 2010-06-07 | -22.71 |
| 2010-06-04 | -21.08 |
| 2010-06-03 | -21.33 |
| 2010-06-02 | -21.58 |
| 2010-06-01 | -21.20 |
| 2010-05-31 | -20.58 |
| 2010-05-28 | -18.70 |
| 2010-05-27 | -19.32 |
| 2010-05-26 | -22.33 |
| 2010-05-25 | -21.83 |
| 2010-05-24 | -19.07 |
| 2010-05-20 | -23.46 |
| 2010-05-19 | -23.34 |
| 2010-05-18 | -22.33 |
| 2010-05-17 | -21.96 |
| 2010-05-14 | -18.70 |
| 2010-05-13 | -17.57 |
| 2010-05-12 | -20.70 |
| 2010-05-11 | -20.70 |
| 2010-05-10 | -20.83 |
| 2010-05-07 | -21.20 |
| 2010-05-06 | -20.33 |
| 2010-05-05 | -19.45 |
| 2010-05-04 | -18.70 |
| 2010-05-03 | -18.82 |
| 2010-04-30 | -17.06 |
| 2010-04-29 | -16.69 |
| 2010-04-28 | -15.18 |
| 2010-04-27 | -15.18 |
| 2010-04-26 | -12.05 |
| 2010-04-23 | -11.79 |
| 2010-04-22 | -11.29 |
| 2010-04-21 | -11.54 |
| 2010-04-20 | -12.80 |
| 2010-04-19 | -13.80 |
| 2010-04-16 | -9.66 |
| 2010-04-15 | -8.53 |
| 2010-04-14 | -8.66 |
| 2010-04-13 | -8.41 |
| 2010-04-12 | -8.03 |
| 2010-04-09 | -8.28 |
| 2010-04-08 | -9.28 |
| 2010-04-07 | -7.90 |
| 2010-04-01 | -9.79 |
| 2010-03-31 | -11.42 |
| 2010-03-30 | -11.54 |
| 2010-03-29 | -12.42 |
| 2010-03-26 | -13.80 |
| 2010-03-25 | -14.68 |
| 2010-03-24 | -13.55 |
| 2010-03-23 | -13.55 |
| 2010-03-22 | -13.68 |
| 2010-03-19 | -12.55 |
| 2010-03-18 | -14.43 |
| 2010-03-17 | -14.05 |
| 2010-03-16 | -15.93 |
| 2010-03-15 | -15.68 |
| 2010-03-12 | -14.18 |
| 2010-03-11 | -13.30 |
| 2010-03-10 | -12.92 |
| 2010-03-09 | -12.42 |
| 2010-03-08 | -12.67 |
| 2010-03-05 | -13.80 |
| 2010-03-04 | -14.55 |
| 2010-03-03 | -12.05 |
| 2010-03-02 | -13.05 |
| 2010-03-01 | -11.79 |
| 2010-02-26 | -13.55 |
| 2010-02-25 | -13.05 |
| 2010-02-24 | -13.55 |
| 2010-02-23 | -14.30 |
| 2010-02-22 | -14.30 |
| 2010-02-19 | -15.93 |
| 2010-02-18 | -14.05 |
| 2010-02-17 | -13.93 |
| 2010-02-12 | -13.68 |
| 2010-02-11 | -14.68 |
| 2010-02-10 | -15.43 |
| 2010-02-09 | -16.56 |
| 2010-02-08 | -18.82 |
| 2010-02-05 | -18.70 |
| 2010-02-04 | -16.06 |
| 2010-02-03 | -14.68 |
| 2010-02-02 | -17.19 |
| 2010-02-01 | -17.82 |
| 2010-01-29 | -15.31 |
| 2010-01-28 | -14.68 |
| 2010-01-27 | -15.56 |
| 2010-01-26 | -13.55 |
| 2010-01-25 | -10.66 |
| 2010-01-22 | -9.79 |
| 2010-01-21 | -6.02 |
| 2010-01-20 | -5.14 |
| 2010-01-19 | -2.13 |
| 2010-01-18 | -3.01 |
| 2010-01-15 | -3.89 |
| 2010-01-14 | -4.27 |
| 2010-01-13 | -4.77 |
| 2010-01-12 | -2.13 |
| 2010-01-11 | -2.01 |
| 2010-01-08 | -3.01 |
| 2010-01-07 | -1.25 |
| 2010-01-06 | 0.38 |
| 2010-01-05 | -0.13 |
| 2010-01-04 | -1.88 |
| 2009-12-31 | -1.76 |
| 2009-12-30 | -1.51 |
| 2009-12-29 | -3.51 |
| 2009-12-28 | -3.76 |
| 2009-12-24 | -4.89 |
| 2009-12-23 | -7.15 |
| 2009-12-22 | -7.53 |
| 2009-12-21 | -5.90 |
| 2009-12-18 | -5.65 |
| 2009-12-17 | -2.63 |
| 2009-12-16 | 0.38 |
| 2009-12-15 | 2.26 |
| 2009-12-14 | 2.63 |
| 2009-12-11 | 1.76 |
| 2009-12-10 | 1.76 |
| 2009-12-09 | 1.00 |
| 2009-12-08 | 3.01 |
| 2009-12-07 | 3.76 |
| 2009-12-04 | 3.51 |
| 2009-12-03 | 4.64 |
| 2009-12-02 | 3.89 |
| 2009-12-01 | 1.00 |
| 2009-11-30 | -0.88 |
| 2009-11-27 | -4.14 |
| 2009-11-26 | 0.13 |
| 2009-11-25 | 3.76 |
| 2009-11-24 | -0.38 |
| 2009-11-23 | 1.76 |
| 2009-11-20 | -0.25 |
| 2009-11-19 | 0.25 |
| 2009-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy