Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03046	2009-12-15	2020-08-26	2020-10-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3046 %
2020-10-23	36.89
2020-10-22	36.89
2020-10-21	36.89
2020-10-20	36.89
2020-10-19	36.89
2020-10-16	36.89
2020-10-15	36.89
2020-10-14	36.89
2020-10-12	36.89
2020-10-09	36.89
2020-10-08	36.89
2020-10-07	36.89
2020-10-06	36.89
2020-10-05	36.89
2020-09-30	36.89
2020-09-29	36.89
2020-09-28	36.89
2020-09-25	36.89
2020-09-24	36.89
2020-09-23	36.89
2020-09-22	36.89
2020-09-21	36.89
2020-09-18	36.89
2020-09-17	36.89
2020-09-16	36.89
2020-09-15	36.89
2020-09-14	36.89
2020-09-11	36.89
2020-09-10	36.89
2020-09-09	36.89
2020-09-08	36.89
2020-09-07	36.89
2020-09-04	36.89
2020-09-03	36.89
2020-09-02	36.89
2020-09-01	36.89
2020-08-31	36.89
2020-08-28	36.89
2020-08-27	36.89
2020-08-26	36.89
2020-08-25	39.03
2020-08-24	40.59
2020-08-21	39.68
2020-08-20	40.18
2020-08-19	43.05
2020-08-18	43.47
2020-08-17	42.97
2020-08-14	40.26
2020-08-13	41.49
2020-08-12	42.89
2020-08-11	42.48
2020-08-10	41.00
2020-08-07	39.11
2020-08-06	40.51
2020-08-05	40.26
2020-08-04	40.26
2020-08-03	38.94
2020-07-31	38.94
2020-07-30	38.94
2020-07-29	38.94
2020-07-28	38.53
2020-07-27	38.12
2020-07-24	39.35
2020-07-23	42.81
2020-07-22	42.97
2020-07-21	42.73
2020-07-20	43.55
2020-07-17	41.82
2020-07-16	42.23
2020-07-15	44.20
2020-07-14	45.11
2020-07-13	47.08
2020-07-10	47.08
2020-07-09	51.11
2020-07-08	50.29
2020-07-07	49.71
2020-07-06	51.19
2020-07-03	41.49
2020-07-02	38.29
2020-06-30	34.34
2020-06-29	34.67
2020-06-26	36.56
2020-06-24	37.63
2020-06-23	37.63
2020-06-22	37.71
2020-06-19	38.12
2020-06-18	36.89
2020-06-17	36.81
2020-06-16	38.04
2020-06-15	34.83
2020-06-12	37.22
2020-06-11	39.19
2020-06-10	42.07
2020-06-09	41.90
2020-06-08	40.83
2020-06-05	39.60
2020-06-04	38.94
2020-06-03	39.35
2020-06-02	36.89
2020-06-01	35.74
2020-05-29	31.95
2020-05-28	32.16
2020-05-27	31.54
2020-05-26	32.57
2020-05-25	29.90
2020-05-22	29.90
2020-05-21	35.86
2020-05-20	36.48
2020-05-19	36.68
2020-05-18	34.63
2020-05-15	34.42
2020-05-14	34.63
2020-05-13	36.07
2020-05-12	36.89
2020-05-11	39.35
2020-05-08	37.09
2020-05-07	35.86
2020-05-06	35.65
2020-05-05	33.39
2020-05-04	32.78
2020-04-29	38.33
2020-04-28	36.27
2020-04-27	35.65
2020-04-24	33.19
2020-04-23	33.39
2020-04-22	33.19
2020-04-21	33.39
2020-04-20	36.27
2020-04-17	36.48
2020-04-16	34.42
2020-04-15	35.04
2020-04-14	36.89
2020-04-09	35.65
2020-04-08	34.42
2020-04-07	34.83
2020-04-06	32.57
2020-04-03	29.69
2020-04-02	29.90
2020-04-01	30.72
2020-03-31	32.37
2020-03-30	31.34
2020-03-27	31.95
2020-03-26	30.52
2020-03-25	30.72
2020-03-24	25.58
2020-03-23	20.65
2020-03-20	25.99
2020-03-19	20.03
2020-03-18	24.14
2020-03-17	29.08
2020-03-16	30.72
2020-03-13	35.65
2020-03-12	39.15
2020-03-11	42.64
2020-03-10	43.26
2020-03-09	40.38
2020-03-06	46.34
2020-03-05	50.25
2020-03-04	49.43
2020-03-03	49.43
2020-03-02	49.63
2020-02-28	44.49
2020-02-27	49.22
2020-02-26	44.29
2020-02-25	43.26
2020-02-24	44.49
2020-02-21	46.96
2020-02-20	47.58
2020-02-19	47.58
2020-02-18	47.58
2020-02-17	48.19
2020-02-14	47.58
2020-02-13	46.34
2020-02-12	46.14
2020-02-11	47.16
2020-02-10	45.31
2020-02-07	44.08
2020-02-06	44.29
2020-02-05	41.62
2020-02-04	40.38
2020-02-03	38.33
2020-01-31	39.35
2020-01-30	41.20
2020-01-29	44.29
2020-01-24	50.25
2020-01-23	50.25
2020-01-22	52.92
2020-01-21	52.51
2020-01-20	56.00
2020-01-17	57.85
2020-01-16	56.41
2020-01-15	58.06
2020-01-14	57.85
2020-01-13	59.09
2020-01-10	59.70
2020-01-09	59.29
2020-01-08	57.24
2020-01-07	60.32
2020-01-06	59.70
2020-01-03	62.99
2020-01-02	64.22
2019-12-31	60.32
2019-12-30	60.73
2019-12-27	58.26
2019-12-24	57.03
2019-12-23	57.03
2019-12-20	56.21
2019-12-19	56.62
2019-12-18	56.62
2019-12-17	57.24
2019-12-16	55.80
2019-12-13	56.21
2019-12-12	53.74
2019-12-11	50.86
2019-12-10	50.45
2019-12-09	50.25
2019-12-06	49.01
2019-12-05	49.01
2019-12-04	48.44
2019-12-03	47.85
2019-12-02	49.41
2019-11-29	48.05
2019-11-28	50.58
2019-11-27	52.72
2019-11-26	51.56
2019-11-25	50.97
2019-11-22	48.44
2019-11-21	48.24
2019-11-20	49.80
2019-11-19	50.39
2019-11-18	49.80
2019-11-15	48.05
2019-11-14	48.05
2019-11-13	49.61
2019-11-12	52.72
2019-11-11	52.72
2019-11-08	55.06
2019-11-07	55.06
2019-11-06	55.06
2019-11-05	55.06
2019-11-04	53.11
2019-11-01	50.78
2019-10-31	49.61
2019-10-30	49.61
2019-10-29	50.78
2019-10-28	50.78
2019-10-25	48.83
2019-10-24	48.83
2019-10-23	47.85
2019-10-22	48.05
2019-10-21	48.05
2019-10-18	48.05
2019-10-17	48.05
2019-10-16	47.66
2019-10-15	47.66
2019-10-14	47.66
2019-10-11	44.93
2019-10-10	43.18
2019-10-09	43.18
2019-10-08	43.37
2019-10-04	43.57
2019-10-03	43.57
2019-10-02	42.59
2019-09-30	43.76
2019-09-27	42.98
2019-09-26	42.98
2019-09-25	42.98
2019-09-24	44.74
2019-09-23	44.74
2019-09-20	47.27
2019-09-19	47.08
2019-09-18	47.08
2019-09-17	49.02
2019-09-16	49.02
2019-09-13	49.22
2019-09-12	47.85
2019-09-11	47.08
2019-09-10	44.35
2019-09-09	43.96
2019-09-06	44.35
2019-09-05	43.57
2019-09-04	41.23
2019-09-03	39.09
2019-09-02	39.09
2019-08-30	37.34
2019-08-29	37.72
2019-08-28	37.92
2019-08-27	36.56
2019-08-26	34.02
2019-08-23	36.95
2019-08-22	36.95
2019-08-21	36.95
2019-08-20	36.36
2019-08-19	37.53
2019-08-16	34.02
2019-08-15	33.05
2019-08-14	31.88
2019-08-13	32.47
2019-08-12	35.97
2019-08-09	35.00
2019-08-08	35.58
2019-08-07	35.00
2019-08-06	34.02
2019-08-05	36.36
2019-08-02	40.84
2019-08-01	45.32
2019-07-31	45.32
2019-07-30	46.69
2019-07-29	46.49
2019-07-26	48.05
2019-07-25	49.61
2019-07-24	49.61
2019-07-23	48.05
2019-07-22	48.05
2019-07-19	51.17
2019-07-18	49.61
2019-07-17	50.00
2019-07-16	50.58
2019-07-15	50.58
2019-07-12	50.58
2019-07-11	50.78
2019-07-10	50.19
2019-07-09	49.22
2019-07-08	51.36
2019-07-05	53.50
2019-07-04	54.87
2019-07-03	54.67
2019-07-02	54.67
2019-06-28	51.56
2019-06-27	51.56
2019-06-26	49.41
2019-06-25	50.00
2019-06-24	50.19
2019-06-21	50.19
2019-06-20	50.00
2019-06-19	48.44
2019-06-18	44.93
2019-06-17	44.93
2019-06-14	44.35
2019-06-13	45.71
2019-06-12	45.71
2019-06-11	47.47
2019-06-10	44.35
2019-06-06	42.40
2019-06-05	42.40
2019-06-04	41.62
2019-06-03	42.40
2019-05-31	42.59
2019-05-30	43.37
2019-05-29	42.01
2019-05-28	41.82
2019-05-27	41.43
2019-05-24	41.04
2019-05-23	41.43
2019-05-22	43.37
2019-05-21	43.37
2019-05-20	43.18
2019-05-17	43.96
2019-05-16	46.30
2019-05-15	46.30
2019-05-14	46.30
2019-05-10	47.66
2019-05-09	47.66
2019-05-08	53.11
2019-05-07	54.09
2019-05-06	51.36
2019-05-03	56.43
2019-05-02	55.84
2019-04-30	56.43
2019-04-29	57.40
2019-04-26	55.84
2019-04-25	56.62
2019-04-24	58.96
2019-04-23	58.96
2019-04-18	62.66
2019-04-17	64.61
2019-04-16	62.27
2019-04-15	60.91
2019-04-12	60.91
2019-04-11	60.91
2019-04-10	63.63
2019-04-09	63.63
2019-04-08	63.05
2019-04-04	61.49
2019-04-03	61.49
2019-04-02	60.71
2019-04-01	60.71
2019-03-29	57.40
2019-03-28	57.21
2019-03-27	57.21
2019-03-26	57.40
2019-03-25	57.59
2019-03-22	60.71
2019-03-21	61.10
2019-03-20	61.49
2019-03-19	60.71
2019-03-18	60.13
2019-03-15	59.93
2019-03-14	58.96
2019-03-13	58.96
2019-03-12	58.96
2019-03-11	58.37
2019-03-08	58.37
2019-03-07	63.05
2019-03-06	63.24
2019-03-05	63.05
2019-03-04	63.05
2019-03-01	59.74
2019-02-28	58.96
2019-02-27	61.30
2019-02-26	63.44
2019-02-25	64.02
2019-02-22	59.74
2019-02-21	58.37
2019-02-20	57.21
2019-02-19	56.43
2019-02-18	58.76
2019-02-15	55.06
2019-02-14	59.15
2019-02-13	59.15
2019-02-12	56.23
2019-02-11	55.84
2019-02-08	55.84
2019-02-04	57.21
2019-02-01	56.43
2019-01-31	57.21
2019-01-30	54.87
2019-01-29	54.67
2019-01-28	54.48
2019-01-25	54.48
2019-01-24	51.95
2019-01-23	50.58
2019-01-22	51.36
2019-01-21	51.56
2019-01-18	49.02
2019-01-17	49.02
2019-01-16	48.83
2019-01-15	47.85
2019-01-14	44.74
2019-01-11	47.47
2019-01-10	45.32
2019-01-09	46.10
2019-01-08	43.57
2019-01-07	44.15
2019-01-04	41.62
2019-01-03	41.23
2019-01-02	41.62
2018-12-31	43.57
2018-12-28	42.59
2018-12-27	42.59
2018-12-24	41.43
2018-12-21	40.65
2018-12-20	41.43
2018-12-19	42.79
2018-12-18	43.18
2018-12-17	47.85
2018-12-14	47.85
2018-12-13	47.85
2018-12-12	45.32
2018-12-11	44.74
2018-12-10	43.57
2018-12-07	46.88
2018-12-06	48.24
2018-12-05	49.61
2018-12-04	52.49
2018-12-03	51.94
2018-11-30	50.64
2018-11-29	48.23
2018-11-28	48.97
2018-11-27	46.93
2018-11-26	48.97
2018-11-23	47.49
2018-11-22	48.41
2018-11-21	48.41
2018-11-20	48.04
2018-11-19	48.97
2018-11-16	49.16
2018-11-15	46.56
2018-11-14	47.30
2018-11-13	45.45
2018-11-12	46.75
2018-11-09	45.26
2018-11-08	51.01
2018-11-07	49.53
2018-11-06	48.60
2018-11-05	47.67
2018-11-02	50.08
2018-11-01	44.52
2018-10-31	43.04
2018-10-30	42.30
2018-10-29	40.08
2018-10-26	42.11
2018-10-25	39.89
2018-10-24	43.04
2018-10-23	41.56
2018-10-22	46.93
2018-10-19	42.86
2018-10-18	42.49
2018-10-16	42.86
2018-10-15	42.11
2018-10-12	44.34
2018-10-11	41.93
2018-10-10	48.23
2018-10-09	46.38
2018-10-08	48.04
2018-10-05	49.71
2018-10-04	49.71
2018-10-03	51.56
2018-10-02	52.31
2018-09-28	54.53
2018-09-27	54.53
2018-09-26	54.34
2018-09-24	54.34
2018-09-21	57.49
2018-09-20	51.94
2018-09-19	51.38
2018-09-18	48.41
2018-09-17	46.01
2018-09-14	47.67
2018-09-13	46.38
2018-09-12	42.86
2018-09-11	44.52
2018-09-10	44.89
2018-09-07	48.60
2018-09-06	48.60
2018-09-05	48.79
2018-09-04	52.86
2018-09-03	51.94
2018-08-31	55.08
2018-08-30	55.46
2018-08-29	56.38
2018-08-28	55.64
2018-08-27	56.38
2018-08-24	51.94
2018-08-23	54.16
2018-08-22	54.34
2018-08-21	53.97
2018-08-20	49.53
2018-08-17	48.60
2018-08-16	48.41
2018-08-15	48.23
2018-08-14	51.01
2018-08-13	51.75
2018-08-10	55.46
2018-08-09	56.20
2018-08-08	54.53
2018-08-07	55.08
2018-08-06	53.42
2018-08-03	52.31
2018-08-02	53.23
2018-08-01	55.64
2018-07-31	56.94
2018-07-30	58.05
2018-07-27	58.79
2018-07-26	57.68
2018-07-25	59.53
2018-07-24	57.68
2018-07-23	54.16
2018-07-20	52.86
2018-07-19	50.45
2018-07-18	51.56
2018-07-17	52.68
2018-07-16	54.16
2018-07-13	54.71
2018-07-12	54.90
2018-07-11	53.42
2018-07-10	56.20
2018-07-09	55.83
2018-07-06	52.68
2018-07-05	52.86
2018-07-04	53.05
2018-07-03	55.64
2018-06-29	58.05
2018-06-28	53.23
2018-06-27	54.71
2018-06-26	59.72
2018-06-25	62.31
2018-06-22	65.09
2018-06-21	64.91
2018-06-20	66.39
2018-06-19	66.39
2018-06-15	71.58
2018-06-14	72.50
2018-06-13	73.24
2018-06-12	75.47
2018-06-11	74.17
2018-06-08	74.73
2018-06-07	78.06
2018-06-06	76.39
2018-06-05	74.91
2018-06-04	74.91
2018-06-01	70.83
2018-05-31	70.65
2018-05-30	67.50
2018-05-29	70.83
2018-05-28	72.69
2018-05-25	71.95
2018-05-24	72.50
2018-05-23	72.50
2018-05-21	76.58
2018-05-18	76.39
2018-05-17	74.73
2018-05-16	76.76
2018-05-15	76.39
2018-05-14	77.13
2018-05-11	74.91
2018-05-10	73.24
2018-05-09	71.20
2018-05-08	71.95
2018-05-07	68.43
2018-05-04	67.68
2018-05-03	69.72
2018-05-02	72.13
2018-04-30	74.54
2018-04-27	69.91
2018-04-26	68.61
2018-04-25	70.28
2018-04-24	71.58
2018-04-23	67.31
2018-04-20	68.98
2018-04-19	71.58
2018-04-18	68.43
2018-04-17	66.57
2018-04-16	67.87
2018-04-13	73.06
2018-04-12	72.87
2018-04-11	73.98
2018-04-10	73.06
2018-04-09	69.72
2018-04-06	68.43
2018-04-04	67.50
2018-04-03	71.20
2018-03-29	70.83
2018-03-28	70.65
2018-03-27	73.43
2018-03-26	71.20
2018-03-23	71.20
2018-03-22	75.84
2018-03-21	76.76
2018-03-20	76.58
2018-03-19	78.43
2018-03-16	78.99
2018-03-15	80.47
2018-03-14	80.47
2018-03-13	81.03
2018-03-12	79.73
2018-03-09	76.02
2018-03-08	74.73
2018-03-07	73.06
2018-03-06	74.35
2018-03-05	71.20
2018-03-02	73.43
2018-03-01	76.76
2018-02-28	74.91
2018-02-27	77.88
2018-02-26	81.58
2018-02-23	80.47
2018-02-22	77.88
2018-02-21	80.10
2018-02-20	75.65
2018-02-15	77.88
2018-02-14	74.54
2018-02-13	69.72
2018-02-12	68.43
2018-02-09	68.05
2018-02-08	74.17
2018-02-07	76.39
2018-02-06	80.28
2018-02-05	91.96
2018-02-02	92.51
2018-02-01	92.14
2018-01-31	91.03
2018-01-30	90.10
2018-01-29	94.18
2018-01-26	94.18
2018-01-25	88.99
2018-01-24	91.59
2018-01-23	89.18
2018-01-22	85.29
2018-01-19	84.55
2018-01-18	83.25
2018-01-17	79.17
2018-01-16	78.25
2018-01-15	73.24
2018-01-12	74.54
2018-01-11	72.13
2018-01-10	72.69
2018-01-09	71.76
2018-01-08	71.95
2018-01-05	69.17
2018-01-04	68.98
2018-01-03	67.87
2018-01-02	66.39
2017-12-29	61.20
2017-12-28	60.64
2017-12-27	59.53
2017-12-22	59.16
2017-12-21	58.61
2017-12-20	58.05
2017-12-19	58.05
2017-12-18	57.68
2017-12-15	57.68
2017-12-14	59.35
2017-12-13	59.35
2017-12-12	57.49
2017-12-11	57.31
2017-12-08	56.38
2017-12-07	54.53
2017-12-06	56.01
2017-12-05	59.98
2017-12-04	60.33
2017-12-01	59.62
2017-11-30	59.98
2017-11-29	60.87
2017-11-28	60.69
2017-11-27	61.59
2017-11-24	63.20
2017-11-23	63.02
2017-11-22	65.53
2017-11-21	62.66
2017-11-20	59.80
2017-11-17	61.05
2017-11-16	59.26
2017-11-15	59.26
2017-11-14	61.59
2017-11-13	61.95
2017-11-10	61.95
2017-11-09	63.38
2017-11-08	61.59
2017-11-07	61.59
2017-11-06	60.87
2017-11-03	62.48
2017-11-02	62.48
2017-11-01	62.48
2017-10-31	61.77
2017-10-30	63.20
2017-10-27	63.74
2017-10-26	61.95
2017-10-25	61.95
2017-10-24	61.23
2017-10-23	61.77
2017-10-20	62.66
2017-10-19	61.77
2017-10-18	63.56
2017-10-17	63.92
2017-10-16	64.63
2017-10-13	63.38
2017-10-12	62.84
2017-10-11	62.13
2017-10-10	62.13
2017-10-09	61.95
2017-10-06	63.02
2017-10-04	62.31
2017-10-03	61.05
2017-09-29	54.24
2017-09-28	53.71
2017-09-27	55.32
2017-09-26	54.06
2017-09-25	54.06
2017-09-22	58.72
2017-09-21	58.72
2017-09-20	58.90
2017-09-19	58.01
2017-09-18	58.01
2017-09-15	58.01
2017-09-14	58.01
2017-09-13	58.90
2017-09-12	58.90
2017-09-11	58.90
2017-09-08	57.11
2017-09-07	56.75
2017-09-06	56.75
2017-09-05	56.75
2017-09-04	56.57
2017-09-01	58.19
2017-08-31	58.90
2017-08-30	58.90
2017-08-29	58.36
2017-08-28	58.72
2017-08-25	58.54
2017-08-24	56.21
2017-08-22	54.60
2017-08-21	50.48
2017-08-18	49.59
2017-08-17	51.02
2017-08-16	51.38
2017-08-15	51.38
2017-08-14	49.77
2017-08-11	48.15
2017-08-10	50.66
2017-08-09	54.24
2017-08-08	54.96
2017-08-07	54.06
2017-08-04	53.53
2017-08-03	53.53
2017-08-02	54.42
2017-08-01	53.89
2017-07-31	52.81
2017-07-28	52.81
2017-07-27	54.06
2017-07-26	52.81
2017-07-25	52.81
2017-07-24	52.81
2017-07-21	51.91
2017-07-20	52.27
2017-07-19	52.45
2017-07-18	51.20
2017-07-17	52.45
2017-07-14	51.74
2017-07-13	51.02
2017-07-12	49.41
2017-07-11	47.97
2017-07-10	45.11
2017-07-07	45.11
2017-07-06	45.82
2017-07-05	44.93
2017-07-04	44.57
2017-07-03	45.29
2017-06-30	43.32
2017-06-29	44.57
2017-06-28	43.67
2017-06-27	44.39
2017-06-26	44.39
2017-06-23	43.32
2017-06-22	44.03
2017-06-21	42.24
2017-06-20	42.24
2017-06-19	42.96
2017-06-16	40.81
2017-06-15	41.88
2017-06-14	42.42
2017-06-13	42.96
2017-06-12	43.14
2017-06-09	43.14
2017-06-08	42.96
2017-06-07	42.96
2017-06-06	42.24
2017-06-05	42.06
2017-06-02	41.88
2017-06-01	42.96
2017-05-31	42.96
2017-05-29	42.96
2017-05-26	41.88
2017-05-25	41.70
2017-05-24	39.37
2017-05-23	39.20
2017-05-22	38.66
2017-05-19	37.76
2017-05-18	37.76
2017-05-17	38.84
2017-05-16	38.66
2017-05-15	38.30
2017-05-12	36.87
2017-05-11	37.23
2017-05-10	36.15
2017-05-09	35.25
2017-05-08	33.28
2017-05-05	34.00
2017-05-04	34.90
2017-05-02	35.61
2017-04-28	36.87
2017-04-27	38.48
2017-04-26	38.66
2017-04-25	37.76
2017-04-24	35.79
2017-04-21	36.15
2017-04-20	35.61
2017-04-19	35.61
2017-04-18	35.43
2017-04-13	37.23
2017-04-12	37.40
2017-04-11	37.23
2017-04-10	37.23
2017-04-07	37.76
2017-04-06	37.94
2017-04-05	37.94
2017-04-03	38.84
2017-03-31	37.40
2017-03-30	37.40
2017-03-29	39.73
2017-03-28	39.73
2017-03-27	38.66
2017-03-24	40.63
2017-03-23	40.63
2017-03-22	39.37
2017-03-21	41.70
2017-03-20	40.27
2017-03-17	40.45
2017-03-16	41.70
2017-03-15	40.09
2017-03-14	40.09
2017-03-13	39.55
2017-03-10	35.97
2017-03-09	35.97
2017-03-08	37.94
2017-03-07	35.43
2017-03-06	35.25
2017-03-03	35.25
2017-03-02	36.51
2017-03-01	36.51
2017-02-28	36.51
2017-02-27	36.87
2017-02-24	37.94
2017-02-23	38.48
2017-02-22	38.30
2017-02-21	36.87
2017-02-20	37.76
2017-02-17	35.97
2017-02-16	37.58
2017-02-15	37.94
2017-02-14	33.64
2017-02-13	33.46
2017-02-10	32.75
2017-02-09	32.21
2017-02-08	29.52
2017-02-07	27.37
2017-02-06	26.83
2017-02-03	26.66
2017-02-02	25.58
2017-02-01	25.58
2017-01-27	26.66
2017-01-26	28.27
2017-01-25	26.83
2017-01-24	26.83
2017-01-23	26.30
2017-01-20	26.83
2017-01-19	27.55
2017-01-18	27.73
2017-01-17	25.58
2017-01-16	25.04
2017-01-13	25.40
2017-01-12	25.22
2017-01-11	26.48
2017-01-10	25.40
2017-01-09	23.97
2017-01-06	23.97
2017-01-05	23.25
2017-01-04	22.18
2017-01-03	22.89
2016-12-30	21.28
2016-12-29	19.85
2016-12-28	20.92
2016-12-23	18.41
2016-12-22	19.49
2016-12-21	20.56
2016-12-20	20.39
2016-12-19	22.36
2016-12-16	23.79
2016-12-15	22.54
2016-12-14	26.12
2016-12-13	26.12
2016-12-12	26.12
2016-12-09	28.81
2016-12-08	28.81
2016-12-07	26.66
2016-12-06	26.66
2016-12-05	26.19
2016-12-02	26.71
2016-12-01	27.91
2016-11-30	28.09
2016-11-29	27.57
2016-11-28	28.43
2016-11-25	26.53
2016-11-24	25.50
2016-11-23	24.98
2016-11-22	24.64
2016-11-21	23.09
2016-11-18	22.40
2016-11-17	22.05
2016-11-16	22.91
2016-11-15	22.57
2016-11-14	22.05
2016-11-11	23.78
2016-11-10	25.16
2016-11-09	22.40
2016-11-08	25.84
2016-11-07	24.81
2016-11-04	24.81
2016-11-03	24.98
2016-11-02	25.33
2016-11-01	27.57
2016-10-31	26.02
2016-10-28	26.02
2016-10-27	26.02
2016-10-26	27.91
2016-10-25	30.15
2016-10-24	29.64
2016-10-20	27.05
2016-10-19	27.05
2016-10-18	26.88
2016-10-17	25.33
2016-10-14	25.16
2016-10-13	24.47
2016-10-12	25.84
2016-10-11	27.57
2016-10-07	29.47
2016-10-06	29.47
2016-10-05	28.95
2016-10-04	28.60
2016-10-03	27.40
2016-09-30	29.29
2016-09-29	29.29
2016-09-28	29.12
2016-09-27	29.29
2016-09-26	28.26
2016-09-23	31.02
2016-09-22	31.71
2016-09-21	31.02
2016-09-20	29.98
2016-09-19	29.98
2016-09-15	28.43
2016-09-14	27.57
2016-09-13	27.91
2016-09-12	28.95
2016-09-09	33.95
2016-09-08	32.40
2016-09-07	31.53
2016-09-06	31.02
2016-09-05	30.15
2016-09-02	27.74
2016-09-01	26.88
2016-08-31	26.02
2016-08-30	26.53
2016-08-29	25.16
2016-08-26	25.33
2016-08-25	24.98
2016-08-24	24.98
2016-08-23	26.02
2016-08-22	26.36
2016-08-19	26.53
2016-08-18	27.40
2016-08-17	26.53
2016-08-16	26.53
2016-08-15	27.22
2016-08-12	24.98
2016-08-11	24.12
2016-08-10	22.40
2016-08-09	22.57
2016-08-08	21.71
2016-08-05	19.47
2016-08-04	17.74
2016-08-03	17.91
2016-08-01	19.29
2016-07-29	17.57
2016-07-28	18.60
2016-07-27	17.57
2016-07-26	18.09
2016-07-25	17.05
2016-07-22	17.05
2016-07-21	17.57
2016-07-20	16.88
2016-07-19	16.19
2016-07-18	16.54
2016-07-15	15.85
2016-07-14	15.50
2016-07-13	14.47
2016-07-12	14.47
2016-07-11	12.57
2016-07-08	10.85
2016-07-07	11.02
2016-07-06	10.16
2016-07-05	11.71
2016-07-04	13.09
2016-06-30	11.71
2016-06-29	9.99
2016-06-28	8.78
2016-06-27	8.95
2016-06-24	7.92
2016-06-23	10.85
2016-06-22	10.85
2016-06-21	9.99
2016-06-20	8.78
2016-06-17	7.05
2016-06-16	6.02
2016-06-15	7.40
2016-06-14	7.23
2016-06-13	7.57
2016-06-10	10.16
2016-06-08	12.57
2016-06-07	12.40
2016-06-06	10.16
2016-06-03	9.12
2016-06-02	8.26
2016-06-01	8.43
2016-05-31	8.78
2016-05-30	7.40
2016-05-27	7.05
2016-05-26	5.68
2016-05-25	5.85
2016-05-24	3.61
2016-05-23	4.12
2016-05-20	4.12
2016-05-19	3.26
2016-05-18	4.12
2016-05-17	5.50
2016-05-16	4.47
2016-05-13	4.81
2016-05-12	6.54
2016-05-11	7.05
2016-05-10	6.54
2016-05-09	7.40
2016-05-06	7.57
2016-05-05	9.12
2016-05-04	9.99
2016-05-03	9.99
2016-04-29	11.54
2016-04-28	12.74
2016-04-27	11.88
2016-04-26	11.88
2016-04-25	12.74
2016-04-22	13.78
2016-04-21	15.85
2016-04-20	14.29
2016-04-19	15.50
2016-04-18	13.78
2016-04-15	15.33
2016-04-14	15.33
2016-04-13	14.98
2016-04-12	12.40
2016-04-11	11.19
2016-04-08	9.64
2016-04-07	8.78
2016-04-06	8.78
2016-04-05	8.78
2016-04-01	10.67
2016-03-31	11.54
2016-03-30	11.02
2016-03-29	8.95
2016-03-24	9.64
2016-03-23	11.19
2016-03-22	11.71
2016-03-21	12.23
2016-03-18	11.02
2016-03-17	8.95
2016-03-16	7.74
2016-03-15	9.12
2016-03-14	10.50
2016-03-11	7.92
2016-03-10	6.36
2016-03-09	6.36
2016-03-08	8.95
2016-03-07	9.47
2016-03-04	7.57
2016-03-03	4.81
2016-03-02	4.12
2016-03-01	-0.19
2016-02-29	-1.39
2016-02-26	-0.36
2016-02-25	-2.25
2016-02-24	0.50
2016-02-23	1.71
2016-02-22	1.71
2016-02-19	0.33
2016-02-18	1.88
2016-02-17	-1.39
2016-02-16	-0.01
2016-02-15	-3.12
2016-02-12	-6.05
2016-02-11	-4.67
2016-02-05	-0.53
2016-02-04	-0.53
2016-02-03	-1.91
2016-02-02	0.68
2016-02-01	0.68
2016-01-29	1.88
2016-01-28	-0.19
2016-01-27	-0.36
2016-01-26	-0.01
2016-01-25	1.71
2016-01-22	1.37
2016-01-21	-1.74
2016-01-20	1.19
2016-01-19	5.50
2016-01-18	3.09
2016-01-15	4.30
2016-01-14	7.05
2016-01-13	7.40
2016-01-12	6.71
2016-01-11	6.88
2016-01-08	11.02
2016-01-07	10.33
2016-01-06	14.64
2016-01-05	15.33
2016-01-04	16.19
2015-12-31	20.33
2015-12-30	20.33
2015-12-29	21.36
2015-12-28	21.36
2015-12-24	22.40
2015-12-23	22.40
2015-12-22	19.64
2015-12-21	22.22
2015-12-18	18.95
2015-12-17	19.98
2015-12-16	19.81
2015-12-15	16.54
2015-12-14	14.81
2015-12-11	17.23
2015-12-10	17.74
2015-12-09	18.60
2015-12-08	18.60
2015-12-07	20.33
2015-12-04	19.98
2015-12-03	22.43
2015-12-02	22.43
2015-12-01	20.78
2015-11-30	18.80
2015-11-27	19.46
2015-11-26	22.10
2015-11-25	23.26
2015-11-24	23.59
2015-11-23	25.40
2015-11-20	26.06
2015-11-19	24.41
2015-11-18	23.42
2015-11-17	22.60
2015-11-16	22.27
2015-11-13	24.41
2015-11-12	26.89
2015-11-11	25.07
2015-11-10	25.90
2015-11-09	29.03
2015-11-06	29.36
2015-11-05	29.53
2015-11-04	29.53
2015-11-03	27.55
2015-11-02	26.23
2015-10-30	26.39
2015-10-29	26.06
2015-10-28	27.05
2015-10-27	29.20
2015-10-26	29.86
2015-10-23	29.36
2015-10-22	28.04
2015-10-20	28.87
2015-10-19	28.87
2015-10-16	30.02
2015-10-15	28.21
2015-10-14	26.39
2015-10-13	27.22
2015-10-12	28.21
2015-10-09	27.38
2015-10-08	25.57
2015-10-07	26.89
2015-10-06	21.94
2015-10-05	21.44
2015-10-02	19.96
2015-09-30	17.15
2015-09-29	12.86
2015-09-25	15.67
2015-09-24	16.16
2015-09-23	15.50
2015-09-22	19.96
2015-09-21	19.96
2015-09-18	20.29
2015-09-17	19.96
2015-09-16	19.96
2015-09-15	18.31
2015-09-14	18.80
2015-09-11	19.30
2015-09-10	19.13
2015-09-09	20.78
2015-09-08	15.50
2015-09-07	11.38
2015-09-04	11.54
2015-09-02	11.87
2015-09-01	15.83
2015-08-31	20.12
2015-08-28	20.12
2015-08-27	18.80
2015-08-26	14.51
2015-08-25	14.51
2015-08-24	15.83
2015-08-21	22.27
2015-08-20	25.57
2015-08-19	28.87
2015-08-18	30.19
2015-08-17	30.85
2015-08-14	33.16
2015-08-13	32.50
2015-08-12	32.00
2015-08-11	36.62
2015-08-10	36.95
2015-08-07	35.63
2015-08-06	33.65
2015-08-05	33.65
2015-08-04	33.65
2015-08-03	32.50
2015-07-31	33.65
2015-07-30	32.99
2015-07-29	33.32
2015-07-28	32.83
2015-07-27	32.50
2015-07-24	36.95
2015-07-23	39.10
2015-07-22	37.45
2015-07-21	40.09
2015-07-20	38.77
2015-07-17	38.77
2015-07-16	38.11
2015-07-15	36.46
2015-07-14	38.93
2015-07-13	39.92
2015-07-10	38.60
2015-07-09	32.83
2015-07-08	25.90
2015-07-07	35.30
2015-07-06	39.59
2015-07-03	44.21
2015-07-02	47.51
2015-06-30	47.68
2015-06-29	44.54
2015-06-26	47.84
2015-06-25	52.63
2015-06-24	52.63
2015-06-23	53.78
2015-06-22	49.33
2015-06-19	48.01
2015-06-18	49.49
2015-06-17	49.82
2015-06-16	48.50
2015-06-15	51.80
2015-06-12	54.44
2015-06-11	51.80
2015-06-10	51.31
2015-06-09	53.62
2015-06-08	56.26
2015-06-05	54.94
2015-06-04	55.93
2015-06-03	55.43
2015-06-02	54.77
2015-06-01	56.59
2015-05-29	53.29
2015-05-28	54.61
2015-05-27	60.38
2015-05-26	60.71
2015-05-22	57.41
2015-05-21	55.76
2015-05-20	57.58
2015-05-19	57.58
2015-05-18	54.28
2015-05-15	56.42
2015-05-14	53.62
2015-05-13	54.44
2015-05-12	56.26
2015-05-11	58.40
2015-05-08	58.07
2015-05-07	53.78
2015-05-06	56.42
2015-05-05	60.38
2015-05-04	66.16
2015-04-30	62.36
2015-04-29	62.36
2015-04-28	62.69
2015-04-27	62.86
2015-04-24	59.06
2015-04-23	59.56
2015-04-22	60.55
2015-04-21	57.58
2015-04-20	53.45
2015-04-17	57.74
2015-04-16	60.05
2015-04-15	57.74
2015-04-14	55.93
2015-04-13	60.22
2015-04-10	48.01
2015-04-09	47.18
2015-04-08	41.90
2015-04-02	35.47
2015-04-01	32.66
2015-03-31	32.17
2015-03-30	30.85
2015-03-27	26.23
2015-03-26	26.23
2015-03-25	27.22
2015-03-24	28.04
2015-03-23	29.69
2015-03-20	28.87
2015-03-19	29.53
2015-03-18	27.38
2015-03-17	26.39
2015-03-16	26.06
2015-03-13	26.06
2015-03-12	24.25
2015-03-11	22.43
2015-03-10	23.26
2015-03-09	23.92
2015-03-06	23.59
2015-03-05	23.59
2015-03-04	24.41
2015-03-03	26.72
2015-03-02	28.70
2015-02-27	29.36
2015-02-26	28.54
2015-02-25	27.38
2015-02-24	27.55
2015-02-23	26.39
2015-02-18	27.71
2015-02-17	26.56
2015-02-16	26.23
2015-02-13	26.23
2015-02-12	25.40
2015-02-11	25.40
2015-02-10	25.57
2015-02-09	24.58
2015-02-06	24.91
2015-02-05	26.23
2015-02-04	24.91
2015-02-03	24.91
2015-02-02	23.42
2015-01-30	26.06
2015-01-29	25.73
2015-01-28	28.70
2015-01-27	28.70
2015-01-26	29.69
2015-01-23	30.68
2015-01-22	30.19
2015-01-21	29.36
2015-01-20	26.56
2015-01-19	25.07
2015-01-16	31.84
2015-01-15	31.34
2015-01-14	31.18
2015-01-13	31.67
2015-01-12	31.34
2015-01-09	33.65
2015-01-08	32.33
2015-01-07	33.16
2015-01-06	34.31
2015-01-05	35.80
2015-01-02	34.48
2014-12-31	30.68
2014-12-30	30.02
2014-12-29	31.18
2014-12-24	27.22
2014-12-23	28.70
2014-12-22	28.54
2014-12-19	24.74
2014-12-18	23.92
2014-12-17	24.25
2014-12-16	22.60
2014-12-15	23.75
2014-12-12	23.75
2014-12-11	24.25
2014-12-10	24.25
2014-12-09	24.08
2014-12-08	28.87
2014-12-05	27.38
2014-12-04	26.56
2014-12-03	21.71
2014-12-02	21.71
2014-12-01	19.21
2014-11-28	21.86
2014-11-27	19.06
2014-11-26	19.06
2014-11-25	17.19
2014-11-24	17.03
2014-11-21	13.29
2014-11-20	12.82
2014-11-19	13.45
2014-11-18	13.45
2014-11-17	15.78
2014-11-14	16.56
2014-11-13	16.87
2014-11-12	17.19
2014-11-11	16.10
2014-11-10	15.16
2014-11-07	14.23
2014-11-06	13.60
2014-11-05	13.60
2014-11-04	14.23
2014-11-03	14.07
2014-10-31	13.60
2014-10-30	12.67
2014-10-29	12.67
2014-10-28	11.42
2014-10-27	9.71
2014-10-24	10.64
2014-10-23	10.64
2014-10-22	10.49
2014-10-21	9.55
2014-10-20	9.71
2014-10-17	9.08
2014-10-16	9.08
2014-10-15	9.08
2014-10-14	9.08
2014-10-13	9.08
2014-10-10	10.49
2014-10-09	10.80
2014-10-08	11.11
2014-10-07	11.58
2014-10-06	10.95
2014-10-03	10.64
2014-09-30	9.08
2014-09-29	10.80
2014-09-26	12.98
2014-09-25	13.29
2014-09-24	12.98
2014-09-23	12.36
2014-09-22	12.20
2014-09-19	15.00
2014-09-18	15.47
2014-09-17	15.78
2014-09-16	14.85
2014-09-15	14.54
2014-09-12	16.25
2014-09-11	16.25
2014-09-10	17.65
2014-09-08	19.99
2014-09-05	20.46
2014-09-04	19.99
2014-09-03	19.06
2014-09-02	17.65
2014-09-01	17.97
2014-08-29	17.97
2014-08-28	17.97
2014-08-27	19.06
2014-08-26	19.99
2014-08-25	19.37
2014-08-22	18.90
2014-08-21	18.43
2014-08-20	19.84
2014-08-19	20.46
2014-08-18	19.52
2014-08-15	19.68
2014-08-14	19.84
2014-08-13	19.68
2014-08-12	18.90
2014-08-11	17.97
2014-08-08	16.25
2014-08-07	17.65
2014-08-06	17.65
2014-08-05	18.12
2014-08-04	19.37
2014-08-01	19.37
2014-07-31	20.15
2014-07-30	19.06
2014-07-29	19.21
2014-07-28	19.21
2014-07-25	17.19
2014-07-24	16.25
2014-07-23	14.69
2014-07-22	13.76
2014-07-21	12.51
2014-07-18	11.89
2014-07-17	12.67
2014-07-16	12.67
2014-07-15	12.67
2014-07-14	11.26
2014-07-11	11.42
2014-07-10	11.58
2014-07-09	11.58
2014-07-08	14.07
2014-07-07	13.91
2014-07-04	13.91
2014-07-03	12.98
2014-07-02	11.73
2014-06-30	10.49
2014-06-27	9.71
2014-06-26	9.71
2014-06-25	9.08
2014-06-24	9.39
2014-06-23	9.39
2014-06-20	10.64
2014-06-19	10.80
2014-06-18	10.49
2014-06-17	10.95
2014-06-16	10.95
2014-06-13	10.64
2014-06-12	9.55
2014-06-11	9.55
2014-06-10	9.71
2014-06-09	8.30
2014-06-06	8.30
2014-06-05	7.52
2014-06-04	7.37
2014-06-03	7.21
2014-05-30	5.50
2014-05-29	5.50
2014-05-28	5.50
2014-05-27	4.72
2014-05-26	4.72
2014-05-23	4.72
2014-05-22	3.78
2014-05-21	2.85
2014-05-20	1.76
2014-05-19	2.07
2014-05-16	2.07
2014-05-15	2.07
2014-05-14	2.07
2014-05-13	0.82
2014-05-12	0.04
2014-05-09	-0.58
2014-05-08	0.04
2014-05-07	-0.42
2014-05-05	0.04
2014-05-02	1.60
2014-04-30	1.76
2014-04-29	1.76
2014-04-28	1.14
2014-04-25	2.23
2014-04-24	2.54
2014-04-23	2.54
2014-04-22	3.78
2014-04-17	4.72
2014-04-16	4.72
2014-04-15	4.72
2014-04-14	6.59
2014-04-11	6.90
2014-04-10	7.68
2014-04-09	6.90
2014-04-08	6.43
2014-04-07	3.94
2014-04-04	3.63
2014-04-03	3.47
2014-04-02	2.23
2014-04-01	2.23
2014-03-31	2.07
2014-03-28	2.07
2014-03-27	0.82
2014-03-26	0.36
2014-03-25	-0.42
2014-03-24	-0.42
2014-03-21	-2.92
2014-03-20	-5.57
2014-03-19	-4.01
2014-03-18	-4.79
2014-03-17	-4.79
2014-03-14	-4.94
2014-03-13	-4.16
2014-03-12	-3.38
2014-03-11	-1.83
2014-03-10	-1.83
2014-03-07	0.04
2014-03-06	0.04
2014-03-05	0.04
2014-03-04	0.51
2014-03-03	0.82
2014-02-28	2.07
2014-02-27	1.91
2014-02-26	0.04
2014-02-25	-0.27
2014-02-24	0.04
2014-02-21	1.91
2014-02-20	2.23
2014-02-19	1.60
2014-02-18	1.60
2014-02-17	1.91
2014-02-14	0.82
2014-02-13	0.67
2014-02-12	2.23
2014-02-11	-0.27
2014-02-10	-2.60
2014-02-07	-2.60
2014-02-06	-3.38
2014-02-05	-4.47
2014-02-04	-3.54
2014-01-30	-1.20
2014-01-29	0.51
2014-01-28	-0.11
2014-01-27	-0.11
2014-01-24	1.14
2014-01-23	1.60
2014-01-22	4.41
2014-01-21	4.25
2014-01-20	3.63
2014-01-17	4.10
2014-01-16	3.78
2014-01-15	3.94
2014-01-14	4.41
2014-01-13	4.72
2014-01-10	3.94
2014-01-09	4.88
2014-01-08	5.65
2014-01-07	4.41
2014-01-06	4.41
2014-01-03	5.81
2014-01-02	9.24
2013-12-31	9.24
2013-12-30	8.46
2013-12-27	9.24
2013-12-24	9.24
2013-12-23	8.62
2013-12-20	8.62
2013-12-19	10.02
2013-12-18	10.80
2013-12-17	10.80
2013-12-16	11.58
2013-12-13	12.51
2013-12-12	11.89
2013-12-11	13.13
2013-12-10	15.63
2013-12-09	15.94
2013-12-06	15.94
2013-12-05	15.00
2013-12-04	15.94
2013-12-03	17.16
2013-12-02	17.76
2013-11-29	16.55
2013-11-28	17.01
2013-11-27	15.95
2013-11-26	16.40
2013-11-25	17.16
2013-11-22	17.91
2013-11-21	17.61
2013-11-20	18.66
2013-11-19	17.76
2013-11-18	16.85
2013-11-15	11.30
2013-11-14	9.80
2013-11-13	8.89
2013-11-12	11.00
2013-11-11	10.85
2013-11-08	9.19
2013-11-07	9.95
2013-11-06	11.90
2013-11-05	12.95
2013-11-04	13.70
2013-11-01	13.85
2013-10-31	13.25
2013-10-30	12.65
2013-10-29	11.00
2013-10-28	8.89
2013-10-25	8.74
2013-10-24	10.25
2013-10-23	11.75
2013-10-22	13.70
2013-10-21	13.40
2013-10-18	13.40
2013-10-17	13.55
2013-10-16	13.10
2013-10-15	13.70
2013-10-11	12.95
2013-10-10	11.30
2013-10-09	11.90
2013-10-08	11.90
2013-10-07	11.15
2013-10-04	11.30
2013-10-03	11.15
2013-10-02	10.55
2013-09-30	10.55
2013-09-27	12.20
2013-09-26	11.30
2013-09-25	11.90
2013-09-24	12.65
2013-09-23	13.40
2013-09-19	13.85
2013-09-18	12.65
2013-09-17	12.95
2013-09-16	12.95
2013-09-13	12.20
2013-09-12	13.10
2013-09-11	12.80
2013-09-10	13.40
2013-09-09	11.30
2013-09-06	9.65
2013-09-05	9.65
2013-09-04	8.29
2013-09-03	8.14
2013-09-02	6.19
2013-08-30	3.64
2013-08-29	4.09
2013-08-28	4.09
2013-08-27	5.89
2013-08-26	6.04
2013-08-23	5.59
2013-08-22	4.84
2013-08-21	4.39
2013-08-20	3.79
2013-08-19	6.64
2013-08-16	7.69
2013-08-15	6.04
2013-08-13	5.29
2013-08-12	2.29
2013-08-09	-0.87
2013-08-08	-1.17
2013-08-07	-1.17
2013-08-06	-0.42
2013-08-05	0.33
2013-08-02	0.63
2013-08-01	-0.57
2013-07-31	-1.17
2013-07-30	-1.17
2013-07-29	-1.32
2013-07-26	0.63
2013-07-25	0.63
2013-07-24	0.63
2013-07-23	0.03
2013-07-22	-3.57
2013-07-19	-3.12
2013-07-18	-2.37
2013-07-17	-2.07
2013-07-16	-2.52
2013-07-15	-1.92
2013-07-12	-2.67
2013-07-11	-1.17
2013-07-10	-5.83
2013-07-09	-6.58
2013-07-08	-5.98
2013-07-05	-4.17
2013-07-04	-5.98
2013-07-03	-7.03
2013-07-02	-4.32
2013-06-28	-2.97
2013-06-27	-4.02
2013-06-26	-3.87
2013-06-25	-7.48
2013-06-24	-6.73
2013-06-21	-3.42
2013-06-20	-1.62
2013-06-19	0.93
2013-06-18	1.68
2013-06-17	2.44
2013-06-14	0.93
2013-06-13	0.63
2013-06-11	1.99
2013-06-10	3.94
2013-06-07	4.84
2013-06-06	6.04
2013-06-05	6.94
2013-06-04	8.14
2013-06-03	8.29
2013-05-31	9.19
2013-05-30	9.50
2013-05-29	10.10
2013-05-28	11.00
2013-05-27	9.80
2013-05-24	9.95
2013-05-23	10.25
2013-05-22	13.25
2013-05-21	13.40
2013-05-20	13.55
2013-05-16	11.90
2013-05-15	13.55
2013-05-14	12.80
2013-05-13	13.10
2013-05-10	15.80
2013-05-09	15.35
2013-05-08	14.90
2013-05-07	13.70
2013-05-06	12.80
2013-05-03	11.15
2013-05-02	10.25
2013-04-30	10.25
2013-04-29	9.65
2013-04-26	9.65
2013-04-25	8.89
2013-04-24	7.39
2013-04-23	5.59
2013-04-22	6.64
2013-04-19	7.09
2013-04-18	4.24
2013-04-17	4.54
2013-04-16	4.69
2013-04-15	5.14
2013-04-12	6.94
2013-04-11	7.84
2013-04-10	7.09
2013-04-09	6.64
2013-04-08	5.29
2013-04-05	4.69
2013-04-03	8.59
2013-04-02	9.04
2013-03-28	10.25
2013-03-27	12.65
2013-03-26	11.30
2013-03-25	11.30
2013-03-22	9.95
2013-03-21	10.70
2013-03-20	11.30
2013-03-19	8.14
2013-03-18	7.84
2013-03-15	10.85
2013-03-14	11.45
2013-03-13	11.45
2013-03-12	13.55
2013-03-11	15.50
2013-03-08	16.25
2013-03-07	14.00
2013-03-06	15.05
2013-03-05	12.35
2013-03-04	11.90
2013-03-01	15.35
2013-02-28	16.25
2013-02-27	12.65
2013-02-26	12.65
2013-02-25	15.35
2013-02-22	15.35
2013-02-21	16.25
2013-02-20	19.26
2013-02-19	18.36
2013-02-18	20.61
2013-02-15	21.81
2013-02-14	21.81
2013-02-08	19.11
2013-02-07	19.71
2013-02-06	22.26
2013-02-05	22.11
2013-02-04	25.87
2013-02-01	25.27
2013-01-31	23.31
2013-01-30	24.36
2013-01-29	23.31
2013-01-28	22.56
2013-01-25	22.11
2013-01-24	22.71
2013-01-23	23.16
2013-01-22	23.46
2013-01-21	22.56
2013-01-18	21.36
2013-01-17	18.96
2013-01-16	19.56
2013-01-15	20.46
2013-01-14	19.86
2013-01-11	18.36
2013-01-10	19.56
2013-01-09	18.36
2013-01-08	17.01
2013-01-07	19.26
2013-01-04	18.21
2013-01-03	18.36
2013-01-02	17.01
2012-12-31	12.65
2012-12-28	11.90
2012-12-27	11.30
2012-12-24	10.55
2012-12-21	10.40
2012-12-20	11.45
2012-12-19	11.75
2012-12-18	10.85
2012-12-17	10.70
2012-12-14	11.15
2012-12-13	10.25
2012-12-12	9.65
2012-12-11	7.69
2012-12-10	7.54
2012-12-07	7.09
2012-12-06	5.89
2012-12-05	5.29
2012-12-04	2.59
2012-12-03	2.44
2012-11-30	3.73
2012-11-29	2.29
2012-11-28	1.43
2012-11-27	3.01
2012-11-26	3.30
2012-11-23	2.87
2012-11-22	2.15
2012-11-21	0.85
2012-11-20	-0.59
2012-11-19	0.27
2012-11-16	0.27
2012-11-15	-0.73
2012-11-14	1.00
2012-11-13	0.13
2012-11-12	1.00
2012-11-09	1.14
2012-11-08	2.72
2012-11-07	5.32
2012-11-06	4.16
2012-11-05	4.16
2012-11-02	4.89
2012-11-01	2.58
2012-10-31	1.00
2012-10-30	0.85
2012-10-29	1.28
2012-10-26	0.13
2012-10-25	1.00
2012-10-24	1.86
2012-10-22	2.44
2012-10-19	2.72
2012-10-18	1.72
2012-10-17	-0.73
2012-10-16	-2.17
2012-10-15	-1.17
2012-10-12	-2.03
2012-10-11	-3.62
2012-10-10	-5.34
2012-10-09	-5.06
2012-10-08	-6.21
2012-10-05	-5.49
2012-10-04	-6.06
2012-10-03	-5.92
2012-09-28	-6.50
2012-09-27	-7.79
2012-09-26	-8.37
2012-09-25	-8.37
2012-09-24	-6.35
2012-09-21	-6.35
2012-09-20	-6.35
2012-09-19	-6.06
2012-09-18	-6.06
2012-09-17	-5.92
2012-09-14	-6.06
2012-09-13	-8.51
2012-09-12	-9.95
2012-09-11	-11.25
2012-09-10	-10.10
2012-09-07	-10.39
2012-09-06	-13.70
2012-09-05	-13.70
2012-09-04	-12.26
2012-09-03	-9.81
2012-08-31	-9.81
2012-08-30	-9.81
2012-08-29	-7.94
2012-08-28	-7.94
2012-08-27	-8.08
2012-08-24	-6.64
2012-08-23	-5.63
2012-08-22	-5.63
2012-08-21	-5.34
2012-08-20	-5.34
2012-08-17	-5.49
2012-08-16	-5.20
2012-08-15	-5.20
2012-08-14	-5.06
2012-08-13	-4.62
2012-08-10	-3.33
2012-08-09	-3.33
2012-08-08	-4.34
2012-08-07	-4.34
2012-08-06	-5.20
2012-08-03	-6.35
2012-08-02	-6.78
2012-08-01	-5.06
2012-07-31	-6.50
2012-07-30	-7.65
2012-07-27	-8.95
2012-07-26	-10.10
2012-07-25	-10.10
2012-07-24	-9.95
2012-07-23	-9.95
2012-07-20	-6.93
2012-07-19	-6.93
2012-07-18	-7.94
2012-07-17	-6.93
2012-07-16	-8.80
2012-07-13	-7.94
2012-07-12	-9.52
2012-07-11	-7.51
2012-07-10	-7.51
2012-07-09	-7.07
2012-07-06	-4.91
2012-07-05	-4.91
2012-07-04	-5.20
2012-07-03	-5.20
2012-06-29	-6.78
2012-06-28	-7.79
2012-06-27	-8.08
2012-06-26	-8.80
2012-06-25	-8.80
2012-06-22	-7.51
2012-06-21	-6.21
2012-06-20	-4.62
2012-06-19	-4.62
2012-06-18	-4.62
2012-06-15	-5.49
2012-06-14	-7.51
2012-06-13	-6.78
2012-06-12	-7.36
2012-06-11	-7.36
2012-06-08	-8.80
2012-06-07	-7.94
2012-06-06	-8.95
2012-06-05	-9.81
2012-06-04	-9.81
2012-06-01	-7.07
2012-05-31	-7.94
2012-05-30	-6.50
2012-05-29	-6.06
2012-05-28	-8.23
2012-05-25	-8.08
2012-05-24	-8.08
2012-05-23	-9.38
2012-05-22	-8.37
2012-05-21	-9.81
2012-05-18	-9.81
2012-05-17	-8.37
2012-05-16	-8.37
2012-05-15	-5.63
2012-05-14	-6.93
2012-05-11	-4.91
2012-05-10	-4.34
2012-05-09	-2.75
2012-05-08	-0.59
2012-05-07	-0.59
2012-05-04	2.58
2012-05-03	3.73
2012-05-02	4.60
2012-04-30	4.31
2012-04-27	2.15
2012-04-26	2.15
2012-04-25	1.14
2012-04-24	1.14
2012-04-23	1.86
2012-04-20	2.44
2012-04-19	2.44
2012-04-18	2.44
2012-04-17	2.00
2012-04-16	2.00
2012-04-13	2.00
2012-04-12	-0.01
2012-04-11	-1.31
2012-04-10	0.56
2012-04-05	1.57
2012-04-03	1.28
2012-04-02	0.13
2012-03-30	-0.16
2012-03-29	-0.59
2012-03-28	2.00
2012-03-27	2.00
2012-03-26	0.56
2012-03-23	0.56
2012-03-22	2.29
2012-03-21	2.29
2012-03-20	3.73
2012-03-19	5.75
2012-03-16	6.61
2012-03-15	7.48
2012-03-14	7.48
2012-03-13	7.33
2012-03-12	7.19
2012-03-09	7.77
2012-03-08	5.61
2012-03-07	5.17
2012-03-06	6.18
2012-03-05	8.63
2012-03-02	10.65
2012-03-01	9.35
2012-02-29	11.22
2012-02-28	10.65
2012-02-27	8.20
2012-02-24	10.07
2012-02-23	9.50
2012-02-22	11.51
2012-02-21	9.50
2012-02-20	11.22
2012-02-17	10.94
2012-02-16	9.06
2012-02-15	10.22
2012-02-14	9.06
2012-02-13	9.21
2012-02-10	9.21
2012-02-09	11.22
2012-02-08	9.78
2012-02-07	8.34
2012-02-06	7.62
2012-02-03	8.92
2012-02-02	7.48
2012-02-01	5.17
2012-01-31	5.03
2012-01-30	4.89
2012-01-27	7.19
2012-01-26	5.46
2012-01-20	3.44
2012-01-19	3.44
2012-01-18	2.29
2012-01-17	2.29
2012-01-16	-0.73
2012-01-13	-0.73
2012-01-12	-1.45
2012-01-11	-1.45
2012-01-10	-2.89
2012-01-09	-4.48
2012-01-06	-5.78
2012-01-05	-5.78
2012-01-04	-6.35
2012-01-03	-4.91
2011-12-30	-7.51
2011-12-29	-7.51
2011-12-28	-6.78
2011-12-23	-6.78
2011-12-22	-8.37
2011-12-21	-8.37
2011-12-20	-9.67
2011-12-19	-9.67
2011-12-16	-9.67
2011-12-15	-11.40
2011-12-14	-8.51
2011-12-13	-8.23
2011-12-12	-7.51
2011-12-09	-7.51
2011-12-08	-5.20
2011-12-07	-5.20
2011-12-06	-7.22
2011-12-05	-5.49
2011-12-02	-5.49
2011-12-01	-6.44
2011-11-30	-14.10
2011-11-29	-11.17
2011-11-28	-12.84
2011-11-25	-14.79
2011-11-24	-13.82
2011-11-23	-13.82
2011-11-22	-12.01
2011-11-21	-12.01
2011-11-18	-9.36
2011-11-17	-7.69
2011-11-16	-5.60
2011-11-15	-3.10
2011-11-14	-1.98
2011-11-11	-4.77
2011-11-10	-6.30
2011-11-09	-1.71
2011-11-08	-3.10
2011-11-07	-3.10
2011-11-04	-2.26
2011-11-03	-7.14
2011-11-02	-6.16
2011-11-01	-7.14
2011-10-31	-4.77
2011-10-28	-1.71
2011-10-27	-4.63
2011-10-26	-8.11
2011-10-25	-9.78
2011-10-24	-11.17
2011-10-21	-15.91
2011-10-20	-17.02
2011-10-19	-14.79
2011-10-18	-14.93
2011-10-17	-10.34
2011-10-14	-11.87
2011-10-13	-10.20
2011-10-12	-13.40
2011-10-11	-14.65
2011-10-10	-19.39
2011-10-07	-18.97
2011-10-06	-22.03
2011-10-04	-26.07
2011-10-03	-23.29
2011-09-30	-18.41
2011-09-28	-15.07
2011-09-27	-16.19
2011-09-26	-20.78
2011-09-23	-17.86
2011-09-22	-15.63
2011-09-21	-10.34
2011-09-20	-8.67
2011-09-19	-7.97
2011-09-16	-4.49
2011-09-15	-6.58
2011-09-14	-7.14
2011-09-12	-5.88
2011-09-09	-1.71
2011-09-08	-1.15
2011-09-07	-1.71
2011-09-06	-3.52
2011-09-05	-3.10
2011-09-02	0.24
2011-09-01	2.61
2011-08-31	1.36
2011-08-30	-0.45
2011-08-29	-2.54
2011-08-26	-4.07
2011-08-25	-1.98
2011-08-24	-3.79
2011-08-23	-3.38
2011-08-22	-5.74
2011-08-19	-4.77
2011-08-18	-1.29
2011-08-17	-0.31
2011-08-16	-0.87
2011-08-15	-2.12
2011-08-12	-5.05
2011-08-11	-4.77
2011-08-10	-4.07
2011-08-09	-6.16
2011-08-08	-1.01
2011-08-05	1.36
2011-08-04	6.09
2011-08-03	6.79
2011-08-02	9.99
2011-08-01	11.94
2011-07-29	9.99
2011-07-28	10.96
2011-07-27	11.80
2011-07-26	10.83
2011-07-25	9.85
2011-07-22	10.55
2011-07-21	7.90
2011-07-20	7.90
2011-07-19	7.34
2011-07-18	7.90
2011-07-15	7.76
2011-07-14	9.43
2011-07-13	9.02
2011-07-12	6.93
2011-07-11	10.96
2011-07-08	12.77
2011-07-07	11.80
2011-07-06	11.94
2011-07-05	12.91
2011-07-04	12.22
2011-06-30	9.85
2011-06-29	9.71
2011-06-28	9.85
2011-06-27	9.15
2011-06-24	9.43
2011-06-23	7.07
2011-06-22	7.21
2011-06-21	6.37
2011-06-20	5.81
2011-06-17	5.81
2011-06-16	6.93
2011-06-15	8.32
2011-06-14	9.15
2011-06-13	9.29
2011-06-10	9.15
2011-06-09	8.74
2011-06-08	8.74
2011-06-07	9.99
2011-06-03	11.24
2011-06-02	12.77
2011-06-01	13.75
2011-05-31	13.47
2011-05-30	12.22
2011-05-27	12.22
2011-05-26	10.83
2011-05-25	9.71
2011-05-24	9.71
2011-05-23	9.43
2011-05-20	10.96
2011-05-19	10.96
2011-05-18	10.83
2011-05-17	10.55
2011-05-16	10.13
2011-05-13	11.38
2011-05-12	11.38
2011-05-11	12.50
2011-05-09	11.38
2011-05-06	10.96
2011-05-05	10.69
2011-05-04	11.38
2011-05-03	12.64
2011-04-29	13.33
2011-04-28	14.17
2011-04-27	15.28
2011-04-26	15.56
2011-04-21	16.81
2011-04-20	15.56
2011-04-19	14.17
2011-04-18	15.84
2011-04-15	16.95
2011-04-14	16.95
2011-04-13	17.37
2011-04-12	16.39
2011-04-11	18.76
2011-04-08	19.46
2011-04-07	19.74
2011-04-06	18.62
2011-04-04	18.06
2011-04-01	16.81
2011-03-31	15.28
2011-03-30	14.86
2011-03-29	13.19
2011-03-28	12.36
2011-03-25	13.05
2011-03-24	11.94
2011-03-23	10.83
2011-03-22	10.55
2011-03-21	8.74
2011-03-18	6.65
2011-03-17	6.37
2011-03-16	7.62
2011-03-15	7.48
2011-03-14	10.41
2011-03-11	10.13
2011-03-10	11.66
2011-03-09	12.36
2011-03-08	11.94
2011-03-07	10.69
2011-03-04	10.55
2011-03-03	9.71
2011-03-02	8.60
2011-03-01	9.99
2011-02-28	8.88
2011-02-25	7.76
2011-02-24	5.67
2011-02-23	7.62
2011-02-22	8.74
2011-02-21	11.24
2011-02-18	10.83
2011-02-17	9.85
2011-02-16	9.71
2011-02-15	8.60
2011-02-14	9.71
2011-02-11	7.34
2011-02-10	6.93
2011-02-09	9.57
2011-02-08	12.22
2011-02-07	11.38
2011-02-02	14.17
2011-02-01	13.61
2011-01-31	12.64
2011-01-28	11.94
2011-01-27	13.33
2011-01-26	12.77
2011-01-25	12.64
2011-01-24	12.91
2011-01-21	13.33
2011-01-20	14.17
2011-01-19	16.12
2011-01-18	14.58
2011-01-17	14.17
2011-01-14	15.56
2011-01-13	15.84
2011-01-12	14.72
2011-01-11	13.19
2011-01-10	12.36
2011-01-07	12.50
2011-01-06	13.05
2011-01-05	12.64
2011-01-04	13.19
2011-01-03	13.33
2010-12-31	10.69
2010-12-30	10.13
2010-12-29	9.99
2010-12-28	9.15
2010-12-24	9.99
2010-12-23	10.96
2010-12-22	11.38
2010-12-21	10.96
2010-12-20	8.74
2010-12-17	9.02
2010-12-16	8.60
2010-12-15	9.99
2010-12-14	12.08
2010-12-13	11.66
2010-12-10	10.27
2010-12-09	10.96
2010-12-08	10.41
2010-12-07	12.36
2010-12-06	11.94
2010-12-03	12.36
2010-12-02	11.99
2010-12-01	10.51
2010-11-30	9.16
2010-11-29	10.24
2010-11-26	8.89
2010-11-25	10.38
2010-11-24	9.57
2010-11-23	9.43
2010-11-22	12.53
2010-11-19	11.99
2010-11-18	11.59
2010-11-17	9.16
2010-11-16	12.13
2010-11-15	13.88
2010-11-12	15.63
2010-11-11	18.33
2010-11-10	16.98
2010-11-09	19.14
2010-11-08	19.54
2010-11-05	18.33
2010-11-04	16.31
2010-11-03	14.96
2010-11-02	12.94
2010-11-01	12.26
2010-10-29	9.97
2010-10-28	10.24
2010-10-27	10.38
2010-10-26	12.80
2010-10-25	12.80
2010-10-22	11.59
2010-10-21	11.73
2010-10-20	11.32
2010-10-19	13.61
2010-10-18	12.53
2010-10-15	14.15
2010-10-14	13.61
2010-10-13	11.05
2010-10-12	9.43
2010-10-11	9.70
2010-10-08	8.22
2010-10-07	8.36
2010-10-06	8.89
2010-10-05	6.87
2010-10-04	6.74
2010-09-30	4.45
2010-09-29	4.58
2010-09-28	2.96
2010-09-27	4.04
2010-09-24	3.10
2010-09-22	2.83
2010-09-21	3.10
2010-09-20	2.70
2010-09-17	2.70
2010-09-16	1.21
2010-09-15	2.16
2010-09-14	1.89
2010-09-13	2.02
2010-09-10	0.13
2010-09-09	0.00
2010-09-08	-0.67
2010-09-07	0.81
2010-09-06	0.54
2010-09-03	-0.67
2010-09-02	-1.35
2010-09-01	-2.96
2010-08-31	-3.37
2010-08-30	-2.16
2010-08-27	-3.23
2010-08-26	-2.96
2010-08-25	-3.23
2010-08-24	-2.43
2010-08-23	-1.75
2010-08-20	-0.94
2010-08-19	-0.81
2010-08-18	-1.62
2010-08-17	-1.08
2010-08-16	-1.48
2010-08-13	-2.16
2010-08-12	-2.02
2010-08-11	-1.35
2010-08-10	0.13
2010-08-09	2.16
2010-08-06	2.16
2010-08-05	1.62
2010-08-04	1.62
2010-08-03	1.21
2010-08-02	1.62
2010-07-30	-0.27
2010-07-29	0.27
2010-07-28	0.00
2010-07-27	-0.54
2010-07-26	-1.08
2010-07-23	-1.08
2010-07-22	-2.16
2010-07-21	-2.56
2010-07-20	-4.04
2010-07-19	-5.26
2010-07-16	-4.58
2010-07-15	-4.45
2010-07-14	-2.56
2010-07-13	-2.83
2010-07-12	-2.16
2010-07-09	-2.83
2010-07-08	-4.85
2010-07-07	-5.66
2010-07-06	-4.45
2010-07-05	-5.93
2010-07-02	-5.66
2010-06-30	-4.18
2010-06-29	-3.91
2010-06-28	-1.35
2010-06-25	-1.75
2010-06-24	-1.08
2010-06-23	0.00
2010-06-22	-0.40
2010-06-21	0.00
2010-06-18	-3.64
2010-06-17	-4.04
2010-06-15	-5.26
2010-06-14	-4.99
2010-06-11	-6.60
2010-06-10	-7.41
2010-06-09	-7.95
2010-06-08	-9.03
2010-06-07	-9.84
2010-06-04	-7.28
2010-06-03	-7.55
2010-06-02	-9.84
2010-06-01	-9.30
2010-05-31	-7.55
2010-05-28	-7.95
2010-05-27	-9.97
2010-05-26	-11.73
2010-05-25	-12.53
2010-05-24	-8.89
2010-05-20	-9.70
2010-05-19	-9.70
2010-05-18	-7.55
2010-05-17	-8.89
2010-05-14	-6.06
2010-05-13	-4.99
2010-05-12	-6.47
2010-05-11	-6.20
2010-05-10	-4.72
2010-05-07	-7.68
2010-05-06	-6.74
2010-05-05	-5.39
2010-05-04	-2.96
2010-05-03	-2.02
2010-04-30	-0.40
2010-04-29	-2.43
2010-04-28	-1.89
2010-04-27	-0.67
2010-04-26	0.54
2010-04-23	-1.35
2010-04-22	-0.81
2010-04-21	0.00
2010-04-20	0.67
2010-04-19	-1.08
2010-04-16	1.62
2010-04-15	3.77
2010-04-14	2.96
2010-04-13	2.83
2010-04-12	4.18
2010-04-09	4.72
2010-04-08	2.96
2010-04-07	3.23
2010-04-01	0.13
2010-03-31	-2.29
2010-03-30	-1.75
2010-03-29	-2.56
2010-03-26	-3.91
2010-03-25	-4.99
2010-03-24	-3.77
2010-03-23	-3.77
2010-03-22	-3.91
2010-03-19	-1.75
2010-03-18	-1.62
2010-03-17	-1.89
2010-03-16	-3.77
2010-03-15	-3.50
2010-03-12	-2.02
2010-03-11	-2.02
2010-03-10	-2.02
2010-03-09	-2.43
2010-03-08	-2.16
2010-03-05	-4.18
2010-03-04	-5.26
2010-03-03	-3.37
2010-03-02	-3.37
2010-03-01	-3.50
2010-02-26	-5.53
2010-02-25	-6.60
2010-02-24	-5.80
2010-02-23	-5.26
2010-02-22	-6.47
2010-02-19	-8.76
2010-02-18	-5.93
2010-02-17	-5.12
2010-02-12	-6.60
2010-02-11	-6.33
2010-02-10	-7.95
2010-02-09	-8.76
2010-02-08	-10.65
2010-02-05	-9.84
2010-02-04	-6.20
2010-02-03	-4.31
2010-02-02	-7.55
2010-02-01	-8.09
2010-01-29	-8.76
2010-01-28	-7.55
2010-01-27	-9.03
2010-01-26	-8.36
2010-01-25	-5.53
2010-01-22	-4.58
2010-01-21	-3.64
2010-01-20	-1.21
2010-01-19	0.13
2010-01-18	-1.21
2010-01-15	-0.40
2010-01-14	0.00
2010-01-13	0.13
2010-01-12	3.37
2010-01-11	4.58
2010-01-08	4.04
2010-01-07	3.77
2010-01-06	4.31
2010-01-05	2.83
2010-01-04	-1.08
2009-12-31	-0.40
2009-12-30	-2.56
2009-12-29	-2.16
2009-12-28	-1.89
2009-12-24	-1.89
2009-12-23	-3.10
2009-12-22	-4.45
2009-12-21	-4.72
2009-12-18	-3.77
2009-12-17	-2.56
2009-12-16	-1.62
2009-12-15	0.00

Recommend Webb-site to a friend