Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-07-04 | 93.10 |
| 2025-07-03 | 93.77 |
| 2025-07-02 | 89.71 |
| 2025-06-30 | 85.66 |
| 2025-06-27 | 89.38 |
| 2025-06-26 | 86.67 |
| 2025-06-25 | 86.67 |
| 2025-06-24 | 84.98 |
| 2025-06-23 | 83.46 |
| 2025-06-20 | 84.11 |
| 2025-06-19 | 84.43 |
| 2025-06-18 | 85.72 |
| 2025-06-17 | 87.33 |
| 2025-06-16 | 85.72 |
| 2025-06-13 | 79.60 |
| 2025-06-12 | 85.07 |
| 2025-06-11 | 74.45 |
| 2025-06-10 | 68.98 |
| 2025-06-09 | 70.91 |
| 2025-06-06 | 56.11 |
| 2025-06-05 | 50.31 |
| 2025-06-04 | 49.02 |
| 2025-06-03 | 45.48 |
| 2025-06-02 | 45.16 |
| 2025-05-30 | 48.38 |
| 2025-05-29 | 46.45 |
| 2025-05-28 | 45.48 |
| 2025-05-27 | 43.55 |
| 2025-05-26 | 41.62 |
| 2025-05-23 | 43.23 |
| 2025-05-22 | 41.62 |
| 2025-05-21 | 42.27 |
| 2025-05-20 | 43.23 |
| 2025-05-19 | 40.98 |
| 2025-05-16 | 40.66 |
| 2025-05-15 | 41.30 |
| 2025-05-14 | 44.84 |
| 2025-05-13 | 44.52 |
| 2025-05-12 | 43.87 |
| 2025-05-09 | 44.84 |
| 2025-05-08 | 43.87 |
| 2025-05-07 | 39.37 |
| 2025-05-06 | 37.44 |
| 2025-05-02 | 40.01 |
| 2025-04-30 | 43.55 |
| 2025-04-29 | 33.90 |
| 2025-04-28 | 34.54 |
| 2025-04-25 | 34.54 |
| 2025-04-24 | 33.25 |
| 2025-04-23 | 33.90 |
| 2025-04-22 | 27.14 |
| 2025-04-17 | 27.46 |
| 2025-04-16 | 27.14 |
| 2025-04-15 | 29.07 |
| 2025-04-14 | 28.10 |
| 2025-04-11 | 28.75 |
| 2025-04-10 | 29.39 |
| 2025-04-09 | 28.75 |
| 2025-04-08 | 28.42 |
| 2025-04-07 | 27.14 |
| 2025-04-03 | 36.79 |
| 2025-04-02 | 39.37 |
| 2025-04-01 | 35.83 |
| 2025-03-31 | 34.22 |
| 2025-03-28 | 46.45 |
| 2025-03-27 | 46.77 |
| 2025-03-26 | 46.77 |
| 2025-03-25 | 46.13 |
| 2025-03-24 | 48.70 |
| 2025-03-21 | 40.33 |
| 2025-03-20 | 40.33 |
| 2025-03-19 | 41.30 |
| 2025-03-18 | 41.62 |
| 2025-03-17 | 40.66 |
| 2025-03-14 | 33.25 |
| 2025-03-13 | 31.64 |
| 2025-03-12 | 32.29 |
| 2025-03-11 | 27.78 |
| 2025-03-10 | 26.49 |
| 2025-03-07 | 27.46 |
| 2025-03-06 | 26.82 |
| 2025-03-05 | 26.49 |
| 2025-03-04 | 26.17 |
| 2025-03-03 | 26.49 |
| 2025-02-28 | 24.24 |
| 2025-02-27 | 27.46 |
| 2025-02-26 | 26.17 |
| 2025-02-25 | 26.82 |
| 2025-02-24 | 27.46 |
| 2025-02-21 | 26.17 |
| 2025-02-20 | 25.53 |
| 2025-02-19 | 27.78 |
| 2025-02-18 | 26.82 |
| 2025-02-17 | 26.17 |
| 2025-02-14 | 25.85 |
| 2025-02-13 | 25.85 |
| 2025-02-12 | 28.10 |
| 2025-02-11 | 26.82 |
| 2025-02-10 | 27.46 |
| 2025-02-07 | 28.75 |
| 2025-02-06 | 26.82 |
| 2025-02-05 | 27.78 |
| 2025-02-04 | 28.42 |
| 2025-02-03 | 27.78 |
| 2025-01-28 | 31.00 |
| 2025-01-27 | 33.90 |
| 2025-01-24 | 34.22 |
| 2025-01-23 | 31.00 |
| 2025-01-22 | 28.75 |
| 2025-01-21 | 29.71 |
| 2025-01-20 | 31.00 |
| 2025-01-17 | 28.75 |
| 2025-01-16 | 24.56 |
| 2025-01-15 | 28.10 |
| 2025-01-14 | 24.24 |
| 2025-01-13 | 23.28 |
| 2025-01-10 | 22.63 |
| 2025-01-09 | 24.24 |
| 2025-01-08 | 23.28 |
| 2025-01-07 | 25.21 |
| 2025-01-06 | 24.56 |
| 2025-01-03 | 28.75 |
| 2025-01-02 | 29.07 |
| 2024-12-31 | 31.97 |
| 2024-12-30 | 29.71 |
| 2024-12-27 | 29.07 |
| 2024-12-24 | 26.82 |
| 2024-12-23 | 27.14 |
| 2024-12-20 | 29.07 |
| 2024-12-19 | 29.07 |
| 2024-12-18 | 29.07 |
| 2024-12-17 | 30.03 |
| 2024-12-16 | 30.36 |
| 2024-12-13 | 30.68 |
| 2024-12-12 | 32.29 |
| 2024-12-11 | 33.25 |
| 2024-12-10 | 33.57 |
| 2024-12-09 | 36.47 |
| 2024-12-06 | 34.22 |
| 2024-12-05 | 36.15 |
| 2024-12-04 | 35.18 |
| 2024-12-03 | 35.51 |
| 2024-12-02 | 33.57 |
| 2024-11-29 | 31.97 |
| 2024-11-28 | 30.36 |
| 2024-11-27 | 32.29 |
| 2024-11-26 | 30.03 |
| 2024-11-25 | 29.71 |
| 2024-11-22 | 30.68 |
| 2024-11-21 | 34.54 |
| 2024-11-20 | 32.93 |
| 2024-11-19 | 33.57 |
| 2024-11-18 | 32.29 |
| 2024-11-15 | 31.64 |
| 2024-11-14 | 28.75 |
| 2024-11-13 | 30.03 |
| 2024-11-12 | 31.64 |
| 2024-11-11 | 33.57 |
| 2024-11-08 | 32.29 |
| 2024-11-07 | 36.15 |
| 2024-11-06 | 31.97 |
| 2024-11-05 | 33.25 |
| 2024-11-04 | 33.57 |
| 2024-11-01 | 35.18 |
| 2024-10-31 | 31.32 |
| 2024-10-30 | 25.21 |
| 2024-10-29 | 26.82 |
| 2024-10-28 | 30.36 |
| 2024-10-25 | 31.00 |
| 2024-10-24 | 32.29 |
| 2024-10-23 | 33.90 |
| 2024-10-22 | 34.22 |
| 2024-10-21 | 34.86 |
| 2024-10-18 | 36.79 |
| 2024-10-17 | 32.61 |
| 2024-10-16 | 38.72 |
| 2024-10-15 | 27.78 |
| 2024-10-14 | 31.00 |
| 2024-10-10 | 33.25 |
| 2024-10-09 | 29.71 |
| 2024-10-08 | 35.18 |
| 2024-10-07 | 52.56 |
| 2024-10-04 | 38.72 |
| 2024-10-03 | 35.18 |
| 2024-10-02 | 39.37 |
| 2024-09-30 | 31.00 |
| 2024-09-27 | 25.21 |
| 2024-09-26 | 22.95 |
| 2024-09-25 | 18.77 |
| 2024-09-24 | 19.41 |
| 2024-09-23 | 16.19 |
| 2024-09-20 | 18.77 |
| 2024-09-19 | 16.84 |
| 2024-09-17 | 16.84 |
| 2024-09-16 | 17.16 |
| 2024-09-13 | 16.19 |
| 2024-09-12 | 19.09 |
| 2024-09-11 | 18.13 |
| 2024-09-10 | 18.13 |
| 2024-09-09 | 18.45 |
| 2024-09-05 | 19.41 |
| 2024-09-04 | 19.09 |
| 2024-09-03 | 19.09 |
| 2024-09-02 | 17.48 |
| 2024-08-30 | 17.80 |
| 2024-08-29 | 15.87 |
| 2024-08-28 | 15.87 |
| 2024-08-27 | 15.23 |
| 2024-08-26 | 16.19 |
| 2024-08-23 | 10.72 |
| 2024-08-22 | 12.01 |
| 2024-08-21 | 12.98 |
| 2024-08-20 | 12.33 |
| 2024-08-19 | 11.69 |
| 2024-08-16 | 13.62 |
| 2024-08-15 | 12.98 |
| 2024-08-14 | 10.72 |
| 2024-08-13 | 12.65 |
| 2024-08-12 | 12.65 |
| 2024-08-09 | 12.65 |
| 2024-08-08 | 10.40 |
| 2024-08-07 | 11.69 |
| 2024-08-06 | 11.04 |
| 2024-08-05 | 9.76 |
| 2024-08-02 | 14.91 |
| 2024-08-01 | 12.98 |
| 2024-07-31 | 15.23 |
| 2024-07-30 | 12.98 |
| 2024-07-29 | 15.87 |
| 2024-07-26 | 13.94 |
| 2024-07-25 | 13.94 |
| 2024-07-24 | 13.94 |
| 2024-07-23 | 15.23 |
| 2024-07-22 | 14.91 |
| 2024-07-19 | 15.23 |
| 2024-07-18 | 18.13 |
| 2024-07-17 | 17.80 |
| 2024-07-16 | 17.80 |
| 2024-07-15 | 21.02 |
| 2024-07-12 | 20.70 |
| 2024-07-11 | 18.13 |
| 2024-07-10 | 16.52 |
| 2024-07-09 | 19.09 |
| 2024-07-08 | 18.13 |
| 2024-07-05 | 21.02 |
| 2024-07-04 | 20.70 |
| 2024-07-03 | 22.63 |
| 2024-07-02 | 22.63 |
| 2024-06-28 | 25.21 |
| 2024-06-27 | 21.02 |
| 2024-06-26 | 18.13 |
| 2024-06-25 | 19.73 |
| 2024-06-24 | 19.41 |
| 2024-06-21 | 21.02 |
| 2024-06-20 | 20.06 |
| 2024-06-19 | 20.70 |
| 2024-06-18 | 19.73 |
| 2024-06-17 | 19.73 |
| 2024-06-14 | 23.60 |
| 2024-06-13 | 22.95 |
| 2024-06-12 | 22.63 |
| 2024-06-11 | 22.63 |
| 2024-06-07 | 24.24 |
| 2024-06-06 | 23.92 |
| 2024-06-05 | 23.28 |
| 2024-06-04 | 26.17 |
| 2024-06-03 | 26.82 |
| 2024-05-31 | 28.10 |
| 2024-05-30 | 27.14 |
| 2024-05-29 | 27.14 |
| 2024-05-28 | 23.28 |
| 2024-05-27 | 23.28 |
| 2024-05-24 | 22.31 |
| 2024-05-23 | 24.56 |
| 2024-05-22 | 28.10 |
| 2024-05-21 | 28.10 |
| 2024-05-20 | 27.97 |
| 2024-05-17 | 25.26 |
| 2024-05-16 | 23.15 |
| 2024-05-14 | 22.54 |
| 2024-05-13 | 20.43 |
| 2024-05-10 | 16.81 |
| 2024-05-09 | 18.01 |
| 2024-05-08 | 9.26 |
| 2024-05-07 | 13.79 |
| 2024-05-06 | 11.37 |
| 2024-05-03 | 10.47 |
| 2024-05-02 | 10.17 |
| 2024-04-30 | 8.05 |
| 2024-04-29 | 7.45 |
| 2024-04-26 | 8.96 |
| 2024-04-25 | 9.26 |
| 2024-04-24 | 8.96 |
| 2024-04-23 | 8.36 |
| 2024-04-22 | 10.17 |
| 2024-04-19 | 9.26 |
| 2024-04-18 | 10.17 |
| 2024-04-17 | 8.05 |
| 2024-04-16 | 8.66 |
| 2024-04-15 | 10.47 |
| 2024-04-12 | 10.17 |
| 2024-04-11 | 12.58 |
| 2024-04-10 | 14.09 |
| 2024-04-09 | 12.58 |
| 2024-04-08 | 13.18 |
| 2024-04-05 | 8.96 |
| 2024-04-03 | 15.90 |
| 2024-04-02 | 14.69 |
| 2024-03-28 | 12.58 |
| 2024-03-27 | 11.98 |
| 2024-03-26 | 11.37 |
| 2024-03-25 | 11.37 |
| 2024-03-22 | 15.00 |
| 2024-03-21 | 19.22 |
| 2024-03-20 | 15.60 |
| 2024-03-19 | 11.37 |
| 2024-03-18 | 13.79 |
| 2024-03-15 | 14.09 |
| 2024-03-14 | 8.96 |
| 2024-03-13 | 7.15 |
| 2024-03-12 | 5.64 |
| 2024-03-11 | 4.13 |
| 2024-03-08 | 3.53 |
| 2024-03-07 | 1.41 |
| 2024-03-06 | -0.70 |
| 2024-03-05 | -3.42 |
| 2024-03-04 | -1.30 |
| 2024-03-01 | -1.30 |
| 2024-02-29 | -4.62 |
| 2024-02-28 | -4.32 |
| 2024-02-27 | -3.11 |
| 2024-02-26 | -5.83 |
| 2024-02-23 | -3.11 |
| 2024-02-22 | -4.62 |
| 2024-02-21 | -7.94 |
| 2024-02-20 | -9.15 |
| 2024-02-19 | -7.94 |
| 2024-02-16 | -10.06 |
| 2024-02-15 | -13.07 |
| 2024-02-14 | -9.45 |
| 2024-02-09 | -7.94 |
| 2024-02-08 | -4.92 |
| 2024-02-07 | -4.02 |
| 2024-02-06 | -1.30 |
| 2024-02-05 | -2.51 |
| 2024-02-02 | -3.42 |
| 2024-02-01 | -3.72 |
| 2024-01-31 | -1.30 |
| 2024-01-30 | -4.02 |
| 2024-01-29 | -0.40 |
| 2024-01-26 | -2.81 |
| 2024-01-25 | -1.00 |
| 2024-01-24 | -3.42 |
| 2024-01-23 | -4.02 |
| 2024-01-22 | -5.53 |
| 2024-01-19 | -1.91 |
| 2024-01-18 | -2.81 |
| 2024-01-17 | -4.62 |
| 2024-01-16 | -0.70 |
| 2024-01-15 | 0.21 |
| 2024-01-12 | 1.72 |
| 2024-01-11 | 2.62 |
| 2024-01-10 | 2.02 |
| 2024-01-09 | 1.11 |
| 2024-01-08 | -0.40 |
| 2024-01-05 | 2.62 |
| 2024-01-04 | 2.62 |
| 2024-01-03 | 3.22 |
| 2024-01-02 | 4.43 |
| 2023-12-29 | 5.34 |
| 2023-12-28 | 4.73 |
| 2023-12-27 | 2.32 |
| 2023-12-22 | 2.02 |
| 2023-12-21 | 3.22 |
| 2023-12-20 | 2.62 |
| 2023-12-19 | 0.21 |
| 2023-12-18 | 1.41 |
| 2023-12-15 | 1.11 |
| 2023-12-14 | -1.30 |
| 2023-12-13 | -1.30 |
| 2023-12-12 | -1.00 |
| 2023-12-11 | -0.10 |
| 2023-12-08 | -1.60 |
| 2023-12-07 | 0.81 |
| 2023-12-06 | 1.72 |
| 2023-12-05 | -0.70 |
| 2023-12-04 | 2.92 |
| 2023-12-01 | 2.32 |
| 2023-11-30 | 0.51 |
| 2023-11-29 | 1.72 |
| 2023-11-28 | 3.53 |
| 2023-11-27 | 2.92 |
| 2023-11-24 | 2.62 |
| 2023-11-23 | 4.13 |
| 2023-11-22 | 4.43 |
| 2023-11-21 | 3.53 |
| 2023-11-20 | 2.02 |
| 2023-11-17 | 2.02 |
| 2023-11-16 | 3.53 |
| 2023-11-15 | 3.83 |
| 2023-11-14 | 2.92 |
| 2023-11-13 | 2.62 |
| 2023-11-10 | 5.94 |
| 2023-11-09 | 5.64 |
| 2023-11-08 | 5.04 |
| 2023-11-07 | 3.83 |
| 2023-11-06 | 6.24 |
| 2023-11-03 | 2.92 |
| 2023-11-02 | 3.22 |
| 2023-11-01 | 3.22 |
| 2023-10-31 | 2.62 |
| 2023-10-30 | 3.53 |
| 2023-10-27 | 3.83 |
| 2023-10-26 | 2.92 |
| 2023-10-25 | 3.83 |
| 2023-10-24 | 4.13 |
| 2023-10-20 | 2.92 |
| 2023-10-19 | 5.04 |
| 2023-10-18 | 4.13 |
| 2023-10-17 | 4.43 |
| 2023-10-16 | 3.22 |
| 2023-10-13 | 5.64 |
| 2023-10-12 | 7.15 |
| 2023-10-11 | 8.66 |
| 2023-10-10 | 8.66 |
| 2023-10-09 | 10.77 |
| 2023-10-06 | 11.98 |
| 2023-10-05 | 13.18 |
| 2023-10-04 | 12.88 |
| 2023-10-03 | 14.69 |
| 2023-09-29 | 18.92 |
| 2023-09-28 | 18.32 |
| 2023-09-27 | 14.39 |
| 2023-09-26 | 15.60 |
| 2023-09-25 | 15.30 |
| 2023-09-22 | 14.39 |
| 2023-09-21 | 12.58 |
| 2023-09-20 | 14.39 |
| 2023-09-19 | 15.90 |
| 2023-09-18 | 16.81 |
| 2023-09-15 | 16.81 |
| 2023-09-14 | 18.62 |
| 2023-09-13 | 13.18 |
| 2023-09-12 | 15.00 |
| 2023-09-11 | 17.41 |
| 2023-09-07 | 19.52 |
| 2023-09-06 | 20.13 |
| 2023-09-05 | 21.03 |
| 2023-09-04 | 19.52 |
| 2023-08-31 | 16.81 |
| 2023-08-30 | 17.71 |
| 2023-08-29 | 16.50 |
| 2023-08-28 | 17.11 |
| 2023-08-25 | 17.41 |
| 2023-08-24 | 18.62 |
| 2023-08-23 | 15.00 |
| 2023-08-22 | 12.88 |
| 2023-08-21 | 5.34 |
| 2023-08-18 | 4.73 |
| 2023-08-17 | 5.64 |
| 2023-08-16 | 6.54 |
| 2023-08-15 | 8.36 |
| 2023-08-14 | 6.54 |
| 2023-08-11 | 11.68 |
| 2023-08-10 | 14.69 |
| 2023-08-09 | 10.77 |
| 2023-08-08 | 9.26 |
| 2023-08-07 | 11.07 |
| 2023-08-04 | 13.18 |
| 2023-08-03 | 10.77 |
| 2023-08-02 | 14.09 |
| 2023-08-01 | 16.81 |
| 2023-07-31 | 18.62 |
| 2023-07-28 | 18.92 |
| 2023-07-27 | 18.92 |
| 2023-07-26 | 17.71 |
| 2023-07-25 | 19.22 |
| 2023-07-24 | 13.79 |
| 2023-07-21 | 13.49 |
| 2023-07-20 | 15.30 |
| 2023-07-19 | 14.39 |
| 2023-07-18 | 12.28 |
| 2023-07-14 | 10.77 |
| 2023-07-13 | 7.75 |
| 2023-07-12 | 6.85 |
| 2023-07-11 | 1.41 |
| 2023-07-10 | -1.00 |
| 2023-07-07 | -1.60 |
| 2023-07-06 | -0.70 |
| 2023-07-05 | 0.51 |
| 2023-07-04 | -0.10 |
| 2023-07-03 | 2.32 |
| 2023-06-30 | 1.11 |
| 2023-06-29 | -1.30 |
| 2023-06-28 | -1.00 |
| 2023-06-27 | 1.11 |
| 2023-06-26 | -3.72 |
| 2023-06-23 | -5.23 |
| 2023-06-21 | -1.91 |
| 2023-06-20 | 0.81 |
| 2023-06-19 | 5.04 |
| 2023-06-16 | 4.73 |
| 2023-06-15 | 5.04 |
| 2023-06-14 | 5.64 |
| 2023-06-13 | 6.54 |
| 2023-06-12 | 6.24 |
| 2023-06-09 | 9.56 |
| 2023-06-08 | 9.56 |
| 2023-06-07 | 9.56 |
| 2023-06-06 | 12.58 |
| 2023-06-05 | 14.78 |
| 2023-06-02 | 14.50 |
| 2023-06-01 | 14.22 |
| 2023-05-31 | 18.15 |
| 2023-05-30 | 17.03 |
| 2023-05-29 | 16.47 |
| 2023-05-25 | 15.63 |
| 2023-05-24 | 16.75 |
| 2023-05-23 | 20.40 |
| 2023-05-22 | 23.20 |
| 2023-05-19 | 23.48 |
| 2023-05-18 | 24.61 |
| 2023-05-17 | 21.24 |
| 2023-05-16 | 24.61 |
| 2023-05-15 | 24.89 |
| 2023-05-12 | 25.45 |
| 2023-05-11 | 24.61 |
| 2023-05-10 | 25.73 |
| 2023-05-09 | 24.33 |
| 2023-05-08 | 14.22 |
| 2023-05-05 | 13.10 |
| 2023-05-04 | 8.05 |
| 2023-05-03 | 5.80 |
| 2023-05-02 | 7.21 |
| 2023-04-28 | 5.52 |
| 2023-04-27 | 6.65 |
| 2023-04-26 | 11.70 |
| 2023-04-25 | 9.17 |
| 2023-04-24 | 11.42 |
| 2023-04-21 | 10.57 |
| 2023-04-20 | 11.14 |
| 2023-04-19 | 13.66 |
| 2023-04-18 | 12.26 |
| 2023-04-17 | 13.10 |
| 2023-04-14 | 10.86 |
| 2023-04-13 | 9.73 |
| 2023-04-12 | 10.57 |
| 2023-04-11 | 11.14 |
| 2023-04-06 | 10.57 |
| 2023-04-04 | 11.70 |
| 2023-04-03 | 13.66 |
| 2023-03-31 | 16.47 |
| 2023-03-30 | 14.22 |
| 2023-03-29 | 14.22 |
| 2023-03-28 | 10.86 |
| 2023-03-27 | 10.86 |
| 2023-03-24 | 15.35 |
| 2023-03-23 | 13.94 |
| 2023-03-22 | 13.10 |
| 2023-03-21 | 8.89 |
| 2023-03-20 | 7.49 |
| 2023-03-17 | 10.29 |
| 2023-03-16 | 7.49 |
| 2023-03-15 | 10.86 |
| 2023-03-14 | 11.14 |
| 2023-03-13 | 17.31 |
| 2023-03-10 | 14.78 |
| 2023-03-09 | 18.71 |
| 2023-03-08 | 19.56 |
| 2023-03-07 | 22.92 |
| 2023-03-06 | 23.48 |
| 2023-03-03 | 23.48 |
| 2023-03-02 | 19.84 |
| 2023-03-01 | 17.31 |
| 2023-02-28 | 16.19 |
| 2023-02-27 | 14.50 |
| 2023-02-24 | 28.26 |
| 2023-02-23 | 29.10 |
| 2023-02-22 | 31.90 |
| 2023-02-21 | 38.08 |
| 2023-02-20 | 34.15 |
| 2023-02-17 | 33.59 |
| 2023-02-16 | 34.71 |
| 2023-02-15 | 34.15 |
| 2023-02-14 | 32.75 |
| 2023-02-13 | 34.71 |
| 2023-02-10 | 22.36 |
| 2023-02-09 | 19.27 |
| 2023-02-08 | 20.96 |
| 2023-02-07 | 20.68 |
| 2023-02-06 | 18.15 |
| 2023-02-03 | 24.61 |
| 2023-02-02 | 29.66 |
| 2023-02-01 | 28.26 |
| 2023-01-31 | 28.26 |
| 2023-01-30 | 25.17 |
| 2023-01-27 | 30.50 |
| 2023-01-26 | 28.26 |
| 2023-01-20 | 24.33 |
| 2023-01-19 | 21.24 |
| 2023-01-18 | 23.20 |
| 2023-01-17 | 19.27 |
| 2023-01-16 | 19.84 |
| 2023-01-13 | 21.80 |
| 2023-01-12 | 17.31 |
| 2023-01-11 | 16.19 |
| 2023-01-10 | 14.78 |
| 2023-01-09 | 17.87 |
| 2023-01-06 | 15.63 |
| 2023-01-05 | 14.22 |
| 2023-01-04 | 11.42 |
| 2023-01-03 | 13.10 |
| 2022-12-30 | 13.94 |
| 2022-12-29 | 15.35 |
| 2022-12-28 | 15.63 |
| 2022-12-23 | 7.21 |
| 2022-12-22 | 8.05 |
| 2022-12-21 | 6.93 |
| 2022-12-20 | 8.05 |
| 2022-12-19 | 10.29 |
| 2022-12-16 | 9.17 |
| 2022-12-15 | 11.42 |
| 2022-12-14 | 12.82 |
| 2022-12-13 | 11.98 |
| 2022-12-12 | 12.82 |
| 2022-12-09 | 15.63 |
| 2022-12-08 | 19.27 |
| 2022-12-07 | 17.87 |
| 2022-12-06 | 17.87 |
| 2022-12-05 | 15.63 |
| 2022-12-02 | 8.89 |
| 2022-12-01 | 12.82 |
| 2022-11-30 | 15.35 |
| 2022-11-29 | 9.17 |
| 2022-11-28 | 5.80 |
| 2022-11-25 | 10.86 |
| 2022-11-24 | 7.21 |
| 2022-11-23 | -0.09 |
| 2022-11-22 | -1.77 |
| 2022-11-21 | -4.58 |
| 2022-11-18 | -0.37 |
| 2022-11-17 | -0.93 |
| 2022-11-16 | 4.12 |
| 2022-11-15 | 9.73 |
| 2022-11-14 | 4.68 |
| 2022-11-11 | -0.09 |
| 2022-11-10 | -4.86 |
| 2022-11-09 | 0.19 |
| 2022-11-08 | -4.30 |
| 2022-11-07 | -0.65 |
| 2022-11-04 | -5.70 |
| 2022-11-03 | -9.91 |
| 2022-11-02 | -9.63 |
| 2022-11-01 | -10.47 |
| 2022-10-31 | -15.81 |
| 2022-10-28 | -12.44 |
| 2022-10-27 | -6.26 |
| 2022-10-26 | -8.79 |
| 2022-10-25 | -6.83 |
| 2022-10-24 | -5.98 |
| 2022-10-21 | 6.37 |
| 2022-10-20 | 6.37 |
| 2022-10-19 | 7.21 |
| 2022-10-18 | 11.70 |
| 2022-10-17 | 8.05 |
| 2022-10-14 | 5.24 |
| 2022-10-13 | 2.44 |
| 2022-10-12 | 8.61 |
| 2022-10-11 | 5.24 |
| 2022-10-10 | 5.52 |
| 2022-10-07 | 10.86 |
| 2022-10-06 | 12.26 |
| 2022-10-05 | 11.70 |
| 2022-10-03 | 10.86 |
| 2022-09-30 | 10.57 |
| 2022-09-29 | 7.21 |
| 2022-09-28 | 8.61 |
| 2022-09-27 | 14.22 |
| 2022-09-26 | 10.01 |
| 2022-09-23 | 15.63 |
| 2022-09-22 | 20.12 |
| 2022-09-21 | 22.64 |
| 2022-09-20 | 21.80 |
| 2022-09-19 | 23.20 |
| 2022-09-16 | 31.06 |
| 2022-09-15 | 29.10 |
| 2022-09-14 | 27.97 |
| 2022-09-13 | 28.26 |
| 2022-09-09 | 24.89 |
| 2022-09-08 | 22.64 |
| 2022-09-07 | 20.12 |
| 2022-09-06 | 20.68 |
| 2022-09-05 | 20.68 |
| 2022-09-02 | 18.99 |
| 2022-09-01 | 23.77 |
| 2022-08-31 | 26.01 |
| 2022-08-30 | 29.66 |
| 2022-08-29 | 31.06 |
| 2022-08-26 | 32.47 |
| 2022-08-25 | 33.31 |
| 2022-08-24 | 29.94 |
| 2022-08-23 | 32.75 |
| 2022-08-22 | 34.71 |
| 2022-08-19 | 56.60 |
| 2022-08-18 | 55.20 |
| 2022-08-17 | 55.76 |
| 2022-08-16 | 54.92 |
| 2022-08-15 | 55.20 |
| 2022-08-12 | 51.27 |
| 2022-08-11 | 51.27 |
| 2022-08-10 | 43.69 |
| 2022-08-09 | 46.78 |
| 2022-08-08 | 46.22 |
| 2022-08-05 | 44.81 |
| 2022-08-04 | 38.64 |
| 2022-08-03 | 38.92 |
| 2022-08-02 | 39.48 |
| 2022-08-01 | 39.48 |
| 2022-07-29 | 42.01 |
| 2022-07-28 | 44.53 |
| 2022-07-27 | 45.94 |
| 2022-07-26 | 48.18 |
| 2022-07-25 | 45.09 |
| 2022-07-22 | 47.06 |
| 2022-07-21 | 49.30 |
| 2022-07-20 | 52.95 |
| 2022-07-19 | 50.71 |
| 2022-07-18 | 51.27 |
| 2022-07-15 | 43.13 |
| 2022-07-14 | 47.06 |
| 2022-07-13 | 48.74 |
| 2022-07-12 | 48.74 |
| 2022-07-11 | 54.64 |
| 2022-07-08 | 61.37 |
| 2022-07-07 | 56.04 |
| 2022-07-06 | 64.74 |
| 2022-07-05 | 74.28 |
| 2022-07-04 | 62.49 |
| 2022-06-30 | 68.11 |
| 2022-06-29 | 61.93 |
| 2022-06-28 | 68.39 |
| 2022-06-27 | 68.30 |
| 2022-06-24 | 52.09 |
| 2022-06-23 | 57.49 |
| 2022-06-22 | 61.00 |
| 2022-06-21 | 63.17 |
| 2022-06-20 | 61.00 |
| 2022-06-17 | 60.46 |
| 2022-06-16 | 57.49 |
| 2022-06-15 | 64.52 |
| 2022-06-14 | 68.03 |
| 2022-06-13 | 67.22 |
| 2022-06-10 | 68.03 |
| 2022-06-09 | 68.30 |
| 2022-06-08 | 66.68 |
| 2022-06-07 | 63.71 |
| 2022-06-06 | 68.84 |
| 2022-06-02 | 65.06 |
| 2022-06-01 | 68.03 |
| 2022-05-31 | 75.32 |
| 2022-05-30 | 64.52 |
| 2022-05-27 | 69.11 |
| 2022-05-26 | 65.87 |
| 2022-05-25 | 71.27 |
| 2022-05-24 | 72.08 |
| 2022-05-23 | 85.59 |
| 2022-05-20 | 85.05 |
| 2022-05-19 | 82.35 |
| 2022-05-18 | 84.51 |
| 2022-05-17 | 84.78 |
| 2022-05-16 | 82.89 |
| 2022-05-13 | 83.97 |
| 2022-05-12 | 75.05 |
| 2022-05-11 | 83.16 |
| 2022-05-10 | 81.54 |
| 2022-05-06 | 87.21 |
| 2022-05-05 | 87.48 |
| 2022-05-04 | 85.86 |
| 2022-05-03 | 80.99 |
| 2022-04-29 | 83.97 |
| 2022-04-28 | 86.40 |
| 2022-04-27 | 75.59 |
| 2022-04-26 | 74.24 |
| 2022-04-25 | 71.00 |
| 2022-04-22 | 84.78 |
| 2022-04-21 | 79.91 |
| 2022-04-20 | 82.08 |
| 2022-04-19 | 100.72 |
| 2022-04-14 | 108.55 |
| 2022-04-13 | 99.36 |
| 2022-04-12 | 101.53 |
| 2022-04-11 | 123.95 |
| 2022-04-08 | 124.22 |
| 2022-04-07 | 121.25 |
| 2022-04-06 | 118.81 |
| 2022-04-04 | 123.68 |
| 2022-04-01 | 117.46 |
| 2022-03-31 | 105.58 |
| 2022-03-30 | 109.63 |
| 2022-03-29 | 117.46 |
| 2022-03-28 | 119.63 |
| 2022-03-25 | 104.77 |
| 2022-03-24 | 110.71 |
| 2022-03-23 | 90.18 |
| 2022-03-22 | 91.53 |
| 2022-03-21 | 89.10 |
| 2022-03-18 | 86.94 |
| 2022-03-17 | 66.95 |
| 2022-03-16 | 58.57 |
| 2022-03-15 | 43.99 |
| 2022-03-14 | 51.28 |
| 2022-03-11 | 67.49 |
| 2022-03-10 | 80.99 |
| 2022-03-09 | 72.62 |
| 2022-03-08 | 67.76 |
| 2022-03-07 | 75.59 |
| 2022-03-04 | 72.35 |
| 2022-03-03 | 79.64 |
| 2022-03-02 | 63.44 |
| 2022-03-01 | 65.33 |
| 2022-02-28 | 62.09 |
| 2022-02-25 | 68.03 |
| 2022-02-24 | 61.00 |
| 2022-02-23 | 70.19 |
| 2022-02-22 | 63.17 |
| 2022-02-21 | 65.33 |
| 2022-02-18 | 64.25 |
| 2022-02-17 | 69.65 |
| 2022-02-16 | 71.27 |
| 2022-02-15 | 66.95 |
| 2022-02-14 | 69.92 |
| 2022-02-11 | 66.41 |
| 2022-02-10 | 63.17 |
| 2022-02-09 | 62.63 |
| 2022-02-08 | 61.81 |
| 2022-02-07 | 59.38 |
| 2022-02-04 | 51.82 |
| 2022-01-31 | 47.50 |
| 2022-01-28 | 51.82 |
| 2022-01-27 | 61.54 |
| 2022-01-26 | 59.11 |
| 2022-01-25 | 49.39 |
| 2022-01-24 | 56.14 |
| 2022-01-21 | 58.03 |
| 2022-01-20 | 53.17 |
| 2022-01-19 | 53.98 |
| 2022-01-18 | 50.20 |
| 2022-01-17 | 46.69 |
| 2022-01-14 | 48.31 |
| 2022-01-13 | 46.69 |
| 2022-01-12 | 54.25 |
| 2022-01-11 | 53.71 |
| 2022-01-10 | 55.60 |
| 2022-01-07 | 48.85 |
| 2022-01-06 | 50.20 |
| 2022-01-05 | 48.31 |
| 2022-01-04 | 54.25 |
| 2022-01-03 | 59.11 |
| 2021-12-31 | 43.99 |
| 2021-12-30 | 46.15 |
| 2021-12-29 | 51.28 |
| 2021-12-28 | 51.55 |
| 2021-12-24 | 54.25 |
| 2021-12-23 | 52.63 |
| 2021-12-22 | 52.63 |
| 2021-12-21 | 42.90 |
| 2021-12-20 | 38.31 |
| 2021-12-17 | 40.47 |
| 2021-12-16 | 41.01 |
| 2021-12-15 | 39.12 |
| 2021-12-14 | 33.72 |
| 2021-12-13 | 33.99 |
| 2021-12-10 | 34.53 |
| 2021-12-09 | 36.96 |
| 2021-12-08 | 35.61 |
| 2021-12-07 | 37.77 |
| 2021-12-06 | 30.75 |
| 2021-12-03 | 33.45 |
| 2021-12-02 | 24.81 |
| 2021-12-01 | 27.78 |
| 2021-11-30 | 28.32 |
| 2021-11-29 | 30.21 |
| 2021-11-26 | 29.94 |
| 2021-11-25 | 32.10 |
| 2021-11-24 | 29.67 |
| 2021-11-23 | 31.02 |
| 2021-11-22 | 38.04 |
| 2021-11-19 | 39.12 |
| 2021-11-18 | 40.74 |
| 2021-11-17 | 45.88 |
| 2021-11-16 | 44.53 |
| 2021-11-15 | 38.31 |
| 2021-11-12 | 43.45 |
| 2021-11-11 | 41.01 |
| 2021-11-10 | 41.55 |
| 2021-11-09 | 35.07 |
| 2021-11-08 | 34.80 |
| 2021-11-05 | 33.18 |
| 2021-11-04 | 40.20 |
| 2021-11-03 | 39.12 |
| 2021-11-02 | 37.23 |
| 2021-11-01 | 40.47 |
| 2021-10-29 | 47.50 |
| 2021-10-28 | 41.55 |
| 2021-10-27 | 48.58 |
| 2021-10-26 | 50.47 |
| 2021-10-25 | 53.17 |
| 2021-10-22 | 53.17 |
| 2021-10-21 | 56.95 |
| 2021-10-20 | 54.79 |
| 2021-10-19 | 66.95 |
| 2021-10-18 | 63.71 |
| 2021-10-15 | 61.27 |
| 2021-10-12 | 61.54 |
| 2021-10-11 | 59.92 |
| 2021-10-08 | 66.14 |
| 2021-10-07 | 63.17 |
| 2021-10-06 | 71.54 |
| 2021-10-05 | 78.83 |
| 2021-10-04 | 71.00 |
| 2021-09-30 | 64.79 |
| 2021-09-29 | 60.46 |
| 2021-09-28 | 66.14 |
| 2021-09-27 | 58.57 |
| 2021-09-24 | 59.65 |
| 2021-09-23 | 72.89 |
| 2021-09-21 | 62.63 |
| 2021-09-20 | 63.17 |
| 2021-09-17 | 66.14 |
| 2021-09-16 | 68.30 |
| 2021-09-15 | 75.32 |
| 2021-09-14 | 83.43 |
| 2021-09-13 | 95.85 |
| 2021-09-10 | 89.64 |
| 2021-09-09 | 73.43 |
| 2021-09-08 | 59.11 |
| 2021-09-07 | 55.06 |
| 2021-09-06 | 52.63 |
| 2021-09-03 | 59.38 |
| 2021-09-02 | 63.98 |
| 2021-09-01 | 62.90 |
| 2021-08-31 | 56.14 |
| 2021-08-30 | 49.39 |
| 2021-08-27 | 46.96 |
| 2021-08-26 | 45.61 |
| 2021-08-25 | 49.39 |
| 2021-08-24 | 47.77 |
| 2021-08-23 | 48.04 |
| 2021-08-20 | 48.31 |
| 2021-08-19 | 51.01 |
| 2021-08-18 | 56.41 |
| 2021-08-17 | 56.68 |
| 2021-08-16 | 74.78 |
| 2021-08-13 | 65.06 |
| 2021-08-12 | 37.23 |
| 2021-08-11 | 38.04 |
| 2021-08-10 | 25.35 |
| 2021-08-09 | 16.97 |
| 2021-08-06 | 15.62 |
| 2021-08-05 | 19.94 |
| 2021-08-04 | 15.89 |
| 2021-08-03 | 10.49 |
| 2021-08-02 | 13.46 |
| 2021-07-30 | 12.11 |
| 2021-07-29 | 16.16 |
| 2021-07-28 | 9.95 |
| 2021-07-27 | 8.60 |
| 2021-07-26 | 16.43 |
| 2021-07-23 | 16.70 |
| 2021-07-22 | 17.78 |
| 2021-07-21 | 18.59 |
| 2021-07-20 | 19.67 |
| 2021-07-19 | 22.10 |
| 2021-07-16 | 26.97 |
| 2021-07-15 | 30.21 |
| 2021-07-14 | 32.91 |
| 2021-07-13 | 39.12 |
| 2021-07-12 | 42.09 |
| 2021-07-09 | 32.37 |
| 2021-07-08 | 29.67 |
| 2021-07-07 | 31.02 |
| 2021-07-06 | 36.69 |
| 2021-07-05 | 25.35 |
| 2021-07-02 | 18.86 |
| 2021-06-30 | 19.94 |
| 2021-06-29 | 17.78 |
| 2021-06-28 | 19.97 |
| 2021-06-25 | 24.97 |
| 2021-06-24 | 24.71 |
| 2021-06-23 | 20.24 |
| 2021-06-22 | 13.92 |
| 2021-06-21 | 13.13 |
| 2021-06-18 | 13.66 |
| 2021-06-17 | 18.66 |
| 2021-06-16 | 19.45 |
| 2021-06-15 | 19.19 |
| 2021-06-11 | 23.13 |
| 2021-06-10 | 15.50 |
| 2021-06-09 | 12.08 |
| 2021-06-08 | 5.77 |
| 2021-06-07 | 6.29 |
| 2021-06-04 | -0.81 |
| 2021-06-03 | -0.02 |
| 2021-06-02 | -3.97 |
| 2021-06-01 | -8.97 |
| 2021-05-31 | -8.97 |
| 2021-05-28 | -8.97 |
| 2021-05-27 | -7.91 |
| 2021-05-26 | -7.65 |
| 2021-05-25 | -8.44 |
| 2021-05-24 | -9.23 |
| 2021-05-21 | -6.86 |
| 2021-05-20 | -6.60 |
| 2021-05-18 | -5.28 |
| 2021-05-17 | -5.02 |
| 2021-05-14 | -4.49 |
| 2021-05-13 | -5.81 |
| 2021-05-12 | -5.02 |
| 2021-05-11 | -8.44 |
| 2021-05-10 | -8.18 |
| 2021-05-07 | -10.55 |
| 2021-05-06 | -8.18 |
| 2021-05-05 | -7.65 |
| 2021-05-04 | -6.34 |
| 2021-05-03 | -7.39 |
| 2021-04-30 | -3.97 |
| 2021-04-29 | -4.76 |
| 2021-04-28 | -4.49 |
| 2021-04-27 | -5.28 |
| 2021-04-26 | -4.76 |
| 2021-04-23 | -5.02 |
| 2021-04-22 | -8.44 |
| 2021-04-21 | -8.44 |
| 2021-04-20 | -6.60 |
| 2021-04-19 | -5.02 |
| 2021-04-16 | -7.91 |
| 2021-04-15 | -7.12 |
| 2021-04-14 | -5.55 |
| 2021-04-13 | -2.92 |
| 2021-04-12 | -9.23 |
| 2021-04-09 | -6.34 |
| 2021-04-08 | -5.28 |
| 2021-04-07 | -4.49 |
| 2021-04-01 | -1.86 |
| 2021-03-31 | 0.77 |
| 2021-03-30 | -0.28 |
| 2021-03-29 | -6.07 |
| 2021-03-26 | -3.97 |
| 2021-03-25 | -2.13 |
| 2021-03-24 | -1.86 |
| 2021-03-23 | 2.35 |
| 2021-03-22 | 5.24 |
| 2021-03-19 | -0.02 |
| 2021-03-18 | 6.03 |
| 2021-03-17 | 2.08 |
| 2021-03-16 | 1.82 |
| 2021-03-15 | 1.82 |
| 2021-03-12 | 3.93 |
| 2021-03-11 | 3.14 |
| 2021-03-10 | 2.61 |
| 2021-03-09 | 2.61 |
| 2021-03-08 | 4.19 |
| 2021-03-05 | 3.93 |
| 2021-03-04 | 6.29 |
| 2021-03-03 | 5.50 |
| 2021-03-02 | 8.14 |
| 2021-03-01 | 9.19 |
| 2021-02-26 | 5.24 |
| 2021-02-25 | 10.50 |
| 2021-02-24 | 8.40 |
| 2021-02-23 | 18.40 |
| 2021-02-22 | 20.24 |
| 2021-02-19 | 12.61 |
| 2021-02-18 | 8.40 |
| 2021-02-17 | 15.77 |
| 2021-02-16 | 17.08 |
| 2021-02-11 | 17.08 |
| 2021-02-10 | 18.40 |
| 2021-02-09 | -10.55 |
| 2021-02-08 | -10.81 |
| 2021-02-05 | -14.49 |
| 2021-02-04 | -13.18 |
| 2021-02-03 | -13.44 |
| 2021-02-02 | -14.49 |
| 2021-02-01 | -15.54 |
| 2021-01-29 | -15.81 |
| 2021-01-28 | -17.39 |
| 2021-01-27 | -11.07 |
| 2021-01-26 | -12.65 |
| 2021-01-25 | -13.70 |
| 2021-01-22 | -10.81 |
| 2021-01-21 | -10.55 |
| 2021-01-20 | -18.44 |
| 2021-01-19 | -17.39 |
| 2021-01-18 | -17.12 |
| 2021-01-15 | -22.65 |
| 2021-01-14 | -23.70 |
| 2021-01-13 | -30.01 |
| 2021-01-12 | -31.33 |
| 2021-01-11 | -32.12 |
| 2021-01-08 | -32.12 |
| 2021-01-07 | -30.54 |
| 2021-01-06 | -31.59 |
| 2021-01-05 | -31.59 |
| 2021-01-04 | -32.12 |
| 2020-12-31 | -34.22 |
| 2020-12-30 | -34.22 |
| 2020-12-29 | -33.44 |
| 2020-12-28 | -32.65 |
| 2020-12-24 | -33.44 |
| 2020-12-23 | -31.86 |
| 2020-12-22 | -31.59 |
| 2020-12-21 | -31.59 |
| 2020-12-18 | -32.65 |
| 2020-12-17 | -31.86 |
| 2020-12-16 | -31.86 |
| 2020-12-15 | -31.59 |
| 2020-12-14 | -32.65 |
| 2020-12-11 | -31.59 |
| 2020-12-10 | -31.33 |
| 2020-12-09 | -32.38 |
| 2020-12-08 | -32.12 |
| 2020-12-07 | -31.07 |
| 2020-12-04 | -32.12 |
| 2020-12-03 | -31.59 |
| 2020-12-02 | -31.07 |
| 2020-12-01 | -30.28 |
| 2020-11-30 | -32.12 |
| 2020-11-27 | -32.12 |
| 2020-11-26 | -33.96 |
| 2020-11-25 | -33.70 |
| 2020-11-24 | -33.17 |
| 2020-11-23 | -31.07 |
| 2020-11-20 | -29.75 |
| 2020-11-19 | -31.07 |
| 2020-11-18 | -31.33 |
| 2020-11-17 | -34.49 |
| 2020-11-16 | -36.86 |
| 2020-11-13 | -38.43 |
| 2020-11-12 | -38.43 |
| 2020-11-11 | -37.12 |
| 2020-11-10 | -38.70 |
| 2020-11-09 | -38.96 |
| 2020-11-06 | -39.49 |
| 2020-11-05 | -40.01 |
| 2020-11-04 | -40.28 |
| 2020-11-03 | -41.07 |
| 2020-11-02 | -40.54 |
| 2020-10-30 | -40.80 |
| 2020-10-29 | -38.43 |
| 2020-10-28 | -38.43 |
| 2020-10-27 | -38.43 |
| 2020-10-23 | -38.17 |
| 2020-10-22 | -36.86 |
| 2020-10-21 | -36.86 |
| 2020-10-20 | -36.33 |
| 2020-10-19 | -36.86 |
| 2020-10-16 | -37.12 |
| 2020-10-15 | -37.38 |
| 2020-10-14 | -37.38 |
| 2020-10-12 | -36.86 |
| 2020-10-09 | -38.43 |
| 2020-10-08 | -37.91 |
| 2020-10-07 | -37.12 |
| 2020-10-06 | -38.17 |
| 2020-10-05 | -38.17 |
| 2020-09-30 | -38.17 |
| 2020-09-29 | -38.96 |
| 2020-09-28 | -38.96 |
| 2020-09-25 | -40.54 |
| 2020-09-24 | -40.54 |
| 2020-09-23 | -36.07 |
| 2020-09-22 | -34.22 |
| 2020-09-21 | -34.22 |
| 2020-09-18 | -34.75 |
| 2020-09-17 | -35.01 |
| 2020-09-16 | -33.44 |
| 2020-09-15 | -33.17 |
| 2020-09-14 | -32.91 |
| 2020-09-11 | -32.91 |
| 2020-09-10 | -31.86 |
| 2020-09-09 | -32.38 |
| 2020-09-08 | -31.33 |
| 2020-09-07 | -31.59 |
| 2020-09-04 | -32.38 |
| 2020-09-03 | -31.59 |
| 2020-09-02 | -32.65 |
| 2020-09-01 | -31.86 |
| 2020-08-31 | -33.44 |
| 2020-08-28 | -31.86 |
| 2020-08-27 | -29.75 |
| 2020-08-26 | -31.59 |
| 2020-08-25 | -32.38 |
| 2020-08-24 | -31.59 |
| 2020-08-21 | -32.12 |
| 2020-08-20 | -32.65 |
| 2020-08-19 | -29.49 |
| 2020-08-18 | -31.86 |
| 2020-08-17 | -31.86 |
| 2020-08-14 | -35.54 |
| 2020-08-13 | -36.07 |
| 2020-08-12 | -36.07 |
| 2020-08-11 | -35.54 |
| 2020-08-10 | -36.33 |
| 2020-08-07 | -35.80 |
| 2020-08-06 | -35.54 |
| 2020-08-05 | -35.28 |
| 2020-08-04 | -35.54 |
| 2020-08-03 | -40.28 |
| 2020-07-31 | -42.38 |
| 2020-07-30 | -42.38 |
| 2020-07-29 | -38.70 |
| 2020-07-28 | -40.01 |
| 2020-07-27 | -40.01 |
| 2020-07-24 | -39.75 |
| 2020-07-23 | -39.49 |
| 2020-07-22 | -39.49 |
| 2020-07-21 | -39.49 |
| 2020-07-20 | -45.27 |
| 2020-07-17 | -46.59 |
| 2020-07-16 | -47.91 |
| 2020-07-15 | -46.59 |
| 2020-07-14 | -47.64 |
| 2020-07-13 | -45.54 |
| 2020-07-10 | -46.33 |
| 2020-07-09 | -44.49 |
| 2020-07-08 | -45.27 |
| 2020-07-07 | -48.17 |
| 2020-07-06 | -50.54 |
| 2020-07-03 | -51.06 |
| 2020-07-02 | -51.85 |
| 2020-06-30 | -52.38 |
| 2020-06-29 | -52.12 |
| 2020-06-26 | -51.59 |
| 2020-06-24 | -51.06 |
| 2020-06-23 | -52.06 |
| 2020-06-22 | -52.31 |
| 2020-06-19 | -52.56 |
| 2020-06-18 | -52.81 |
| 2020-06-17 | -52.31 |
| 2020-06-16 | -52.31 |
| 2020-06-15 | -53.06 |
| 2020-06-12 | -51.55 |
| 2020-06-11 | -51.55 |
| 2020-06-10 | -51.05 |
| 2020-06-09 | -50.55 |
| 2020-06-08 | -51.55 |
| 2020-06-05 | -49.80 |
| 2020-06-04 | -53.06 |
| 2020-06-03 | -53.56 |
| 2020-06-02 | -53.31 |
| 2020-06-01 | -52.81 |
| 2020-05-29 | -53.31 |
| 2020-05-28 | -55.07 |
| 2020-05-27 | -54.57 |
| 2020-05-26 | -54.57 |
| 2020-05-25 | -54.06 |
| 2020-05-22 | -54.06 |
| 2020-05-21 | -52.56 |
| 2020-05-20 | -53.06 |
| 2020-05-19 | -52.31 |
| 2020-05-18 | -52.56 |
| 2020-05-15 | -50.30 |
| 2020-05-14 | -53.31 |
| 2020-05-13 | -52.31 |
| 2020-05-12 | -53.31 |
| 2020-05-11 | -51.80 |
| 2020-05-08 | -51.55 |
| 2020-05-07 | -50.55 |
| 2020-05-06 | -50.55 |
| 2020-05-05 | -51.80 |
| 2020-05-04 | -51.80 |
| 2020-04-29 | -51.55 |
| 2020-04-28 | -51.05 |
| 2020-04-27 | -50.30 |
| 2020-04-24 | -50.05 |
| 2020-04-23 | -50.05 |
| 2020-04-22 | -50.80 |
| 2020-04-21 | -51.30 |
| 2020-04-20 | -50.30 |
| 2020-04-17 | -50.30 |
| 2020-04-16 | -49.80 |
| 2020-04-15 | -50.30 |
| 2020-04-14 | -48.29 |
| 2020-04-09 | -48.54 |
| 2020-04-08 | -48.54 |
| 2020-04-07 | -48.79 |
| 2020-04-06 | -48.79 |
| 2020-04-03 | -47.79 |
| 2020-04-02 | -48.54 |
| 2020-04-01 | -48.54 |
| 2020-03-31 | -47.54 |
| 2020-03-30 | -47.29 |
| 2020-03-27 | -47.29 |
| 2020-03-26 | -49.55 |
| 2020-03-25 | -50.05 |
| 2020-03-24 | -53.56 |
| 2020-03-23 | -52.81 |
| 2020-03-20 | -49.80 |
| 2020-03-19 | -49.80 |
| 2020-03-18 | -49.29 |
| 2020-03-17 | -47.29 |
| 2020-03-16 | -47.03 |
| 2020-03-13 | -43.02 |
| 2020-03-12 | -41.26 |
| 2020-03-11 | -39.50 |
| 2020-03-10 | -39.76 |
| 2020-03-09 | -40.26 |
| 2020-03-06 | -40.26 |
| 2020-03-05 | -39.25 |
| 2020-03-04 | -38.75 |
| 2020-03-03 | -39.76 |
| 2020-03-02 | -39.76 |
| 2020-02-28 | -39.76 |
| 2020-02-27 | -39.76 |
| 2020-02-26 | -40.01 |
| 2020-02-25 | -39.25 |
| 2020-02-24 | -40.01 |
| 2020-02-21 | -39.76 |
| 2020-02-20 | -40.51 |
| 2020-02-19 | -39.76 |
| 2020-02-18 | -39.00 |
| 2020-02-17 | -39.50 |
| 2020-02-14 | -39.76 |
| 2020-02-13 | -38.75 |
| 2020-02-12 | -38.50 |
| 2020-02-11 | -38.25 |
| 2020-02-10 | -38.00 |
| 2020-02-07 | -40.01 |
| 2020-02-06 | -38.75 |
| 2020-02-05 | -38.50 |
| 2020-02-04 | -38.00 |
| 2020-02-03 | -40.51 |
| 2020-01-31 | -42.52 |
| 2020-01-30 | -43.77 |
| 2020-01-29 | -41.76 |
| 2020-01-24 | -40.26 |
| 2020-01-23 | -40.51 |
| 2020-01-22 | -38.75 |
| 2020-01-21 | -39.25 |
| 2020-01-20 | -35.99 |
| 2020-01-17 | -35.24 |
| 2020-01-16 | -35.49 |
| 2020-01-15 | -34.99 |
| 2020-01-14 | -35.99 |
| 2020-01-13 | -34.48 |
| 2020-01-10 | -34.99 |
| 2020-01-09 | -35.24 |
| 2020-01-08 | -36.99 |
| 2020-01-07 | -36.49 |
| 2020-01-06 | -38.00 |
| 2020-01-03 | -39.00 |
| 2020-01-02 | -39.76 |
| 2019-12-31 | -39.76 |
| 2019-12-30 | -40.01 |
| 2019-12-27 | -41.01 |
| 2019-12-24 | -41.26 |
| 2019-12-23 | -44.52 |
| 2019-12-20 | -44.78 |
| 2019-12-19 | -45.78 |
| 2019-12-18 | -45.28 |
| 2019-12-17 | -47.03 |
| 2019-12-16 | -47.79 |
| 2019-12-13 | -48.29 |
| 2019-12-12 | -48.04 |
| 2019-12-11 | -48.79 |
| 2019-12-10 | -48.04 |
| 2019-12-09 | -49.04 |
| 2019-12-06 | -49.29 |
| 2019-12-05 | -49.55 |
| 2019-12-04 | -48.79 |
| 2019-12-03 | -49.29 |
| 2019-12-02 | -49.55 |
| 2019-11-29 | -48.79 |
| 2019-11-28 | -49.80 |
| 2019-11-27 | -49.80 |
| 2019-11-26 | -46.03 |
| 2019-11-25 | -49.29 |
| 2019-11-22 | -49.04 |
| 2019-11-21 | -49.04 |
| 2019-11-20 | -49.80 |
| 2019-11-19 | -49.55 |
| 2019-11-18 | -50.05 |
| 2019-11-15 | -49.80 |
| 2019-11-14 | -49.29 |
| 2019-11-13 | -49.55 |
| 2019-11-12 | -49.29 |
| 2019-11-11 | -48.29 |
| 2019-11-08 | -48.04 |
| 2019-11-07 | -48.54 |
| 2019-11-06 | -49.04 |
| 2019-11-05 | -48.29 |
| 2019-11-04 | -48.54 |
| 2019-11-01 | -49.29 |
| 2019-10-31 | -49.80 |
| 2019-10-30 | -49.80 |
| 2019-10-29 | -49.04 |
| 2019-10-28 | -49.80 |
| 2019-10-25 | -48.79 |
| 2019-10-24 | -48.79 |
| 2019-10-23 | -49.29 |
| 2019-10-22 | -49.04 |
| 2019-10-21 | -49.55 |
| 2019-10-18 | -49.04 |
| 2019-10-17 | -49.55 |
| 2019-10-16 | -49.55 |
| 2019-10-15 | -49.29 |
| 2019-10-14 | -49.80 |
| 2019-10-11 | -50.05 |
| 2019-10-10 | -51.05 |
| 2019-10-09 | -51.05 |
| 2019-10-08 | -50.55 |
| 2019-10-04 | -50.30 |
| 2019-10-03 | -50.30 |
| 2019-10-02 | -50.30 |
| 2019-09-30 | -51.05 |
| 2019-09-27 | -49.80 |
| 2019-09-26 | -51.05 |
| 2019-09-25 | -49.55 |
| 2019-09-24 | -48.54 |
| 2019-09-23 | -48.54 |
| 2019-09-20 | -47.54 |
| 2019-09-19 | -48.04 |
| 2019-09-18 | -47.03 |
| 2019-09-17 | -47.79 |
| 2019-09-16 | -48.04 |
| 2019-09-13 | -48.04 |
| 2019-09-12 | -48.04 |
| 2019-09-11 | -48.29 |
| 2019-09-10 | -47.79 |
| 2019-09-09 | -48.29 |
| 2019-09-06 | -47.79 |
| 2019-09-05 | -47.79 |
| 2019-09-04 | -47.79 |
| 2019-09-03 | -49.04 |
| 2019-09-02 | -48.79 |
| 2019-08-30 | -46.53 |
| 2019-08-29 | -47.29 |
| 2019-08-28 | -47.79 |
| 2019-08-27 | -47.54 |
| 2019-08-26 | -47.03 |
| 2019-08-23 | -45.53 |
| 2019-08-22 | -45.78 |
| 2019-08-21 | -45.53 |
| 2019-08-20 | -45.28 |
| 2019-08-19 | -44.78 |
| 2019-08-16 | -45.28 |
| 2019-08-15 | -47.29 |
| 2019-08-14 | -47.03 |
| 2019-08-13 | -48.04 |
| 2019-08-12 | -44.78 |
| 2019-08-09 | -43.77 |
| 2019-08-08 | -43.77 |
| 2019-08-07 | -44.27 |
| 2019-08-06 | -44.52 |
| 2019-08-05 | -43.02 |
| 2019-08-02 | -42.01 |
| 2019-08-01 | -41.76 |
| 2019-07-31 | -41.76 |
| 2019-07-30 | -41.01 |
| 2019-07-29 | -42.01 |
| 2019-07-26 | -41.01 |
| 2019-07-25 | -40.01 |
| 2019-07-24 | -38.75 |
| 2019-07-23 | -37.75 |
| 2019-07-22 | -40.26 |
| 2019-07-19 | -41.76 |
| 2019-07-18 | -42.01 |
| 2019-07-17 | -41.76 |
| 2019-07-16 | -42.27 |
| 2019-07-15 | -42.52 |
| 2019-07-12 | -42.27 |
| 2019-07-11 | -41.76 |
| 2019-07-10 | -42.27 |
| 2019-07-09 | -42.27 |
| 2019-07-08 | -42.27 |
| 2019-07-05 | -41.51 |
| 2019-07-04 | -40.76 |
| 2019-07-03 | -41.76 |
| 2019-07-02 | -42.01 |
| 2019-06-28 | -42.01 |
| 2019-06-27 | -42.52 |
| 2019-06-26 | -42.77 |
| 2019-06-25 | -42.27 |
| 2019-06-24 | -41.76 |
| 2019-06-21 | -41.51 |
| 2019-06-20 | -41.76 |
| 2019-06-19 | -42.52 |
| 2019-06-18 | -42.77 |
| 2019-06-17 | -43.02 |
| 2019-06-14 | -43.02 |
| 2019-06-13 | -42.77 |
| 2019-06-12 | -43.77 |
| 2019-06-11 | -44.02 |
| 2019-06-10 | -44.52 |
| 2019-06-06 | -43.77 |
| 2019-06-05 | -43.91 |
| 2019-06-04 | -43.43 |
| 2019-06-03 | -43.43 |
| 2019-05-31 | -42.48 |
| 2019-05-30 | -43.20 |
| 2019-05-29 | -42.48 |
| 2019-05-28 | -42.48 |
| 2019-05-27 | -42.96 |
| 2019-05-24 | -42.24 |
| 2019-05-23 | -41.76 |
| 2019-05-22 | -40.33 |
| 2019-05-21 | -41.29 |
| 2019-05-20 | -41.52 |
| 2019-05-17 | -40.09 |
| 2019-05-16 | -38.42 |
| 2019-05-15 | -37.94 |
| 2019-05-14 | -38.42 |
| 2019-05-10 | -36.75 |
| 2019-05-09 | -36.75 |
| 2019-05-08 | -35.32 |
| 2019-05-07 | -34.60 |
| 2019-05-06 | -35.56 |
| 2019-05-03 | -32.45 |
| 2019-05-02 | -31.50 |
| 2019-04-30 | -33.17 |
| 2019-04-29 | -31.98 |
| 2019-04-26 | -32.45 |
| 2019-04-25 | -31.50 |
| 2019-04-24 | -30.31 |
| 2019-04-23 | -29.11 |
| 2019-04-18 | -28.64 |
| 2019-04-17 | -28.64 |
| 2019-04-16 | -29.11 |
| 2019-04-15 | -29.35 |
| 2019-04-12 | -29.59 |
| 2019-04-11 | -29.35 |
| 2019-04-10 | -28.64 |
| 2019-04-09 | -28.40 |
| 2019-04-08 | -28.40 |
| 2019-04-04 | -29.11 |
| 2019-04-03 | -28.16 |
| 2019-04-02 | -28.40 |
| 2019-04-01 | -31.98 |
| 2019-03-29 | -32.22 |
| 2019-03-28 | -32.93 |
| 2019-03-27 | -35.08 |
| 2019-03-26 | -35.08 |
| 2019-03-25 | -34.60 |
| 2019-03-22 | -35.56 |
| 2019-03-21 | -37.71 |
| 2019-03-20 | -35.32 |
| 2019-03-19 | -35.56 |
| 2019-03-18 | -33.65 |
| 2019-03-15 | -36.03 |
| 2019-03-14 | -35.80 |
| 2019-03-13 | -34.36 |
| 2019-03-12 | -35.08 |
| 2019-03-11 | -36.27 |
| 2019-03-08 | -35.56 |
| 2019-03-07 | -33.41 |
| 2019-03-06 | -32.93 |
| 2019-03-05 | -32.45 |
| 2019-03-04 | -32.93 |
| 2019-03-01 | -31.50 |
| 2019-02-28 | -32.22 |
| 2019-02-27 | -31.98 |
| 2019-02-26 | -32.22 |
| 2019-02-25 | -31.74 |
| 2019-02-22 | -31.98 |
| 2019-02-21 | -32.45 |
| 2019-02-20 | -32.69 |
| 2019-02-19 | -33.17 |
| 2019-02-18 | -32.93 |
| 2019-02-15 | -34.36 |
| 2019-02-14 | -33.17 |
| 2019-02-13 | -31.26 |
| 2019-02-12 | -31.98 |
| 2019-02-11 | -32.22 |
| 2019-02-08 | -32.45 |
| 2019-02-04 | -31.74 |
| 2019-02-01 | -31.26 |
| 2019-01-31 | -32.22 |
| 2019-01-30 | -31.26 |
| 2019-01-29 | -34.84 |
| 2019-01-28 | -35.08 |
| 2019-01-25 | -35.56 |
| 2019-01-24 | -39.14 |
| 2019-01-23 | -39.14 |
| 2019-01-22 | -39.14 |
| 2019-01-21 | -39.62 |
| 2019-01-18 | -40.09 |
| 2019-01-17 | -39.85 |
| 2019-01-16 | -38.90 |
| 2019-01-15 | -40.09 |
| 2019-01-14 | -40.09 |
| 2019-01-11 | -41.05 |
| 2019-01-10 | -40.57 |
| 2019-01-09 | -39.62 |
| 2019-01-08 | -40.81 |
| 2019-01-07 | -39.62 |
| 2019-01-04 | -39.85 |
| 2019-01-03 | -41.29 |
| 2019-01-02 | -40.09 |
| 2018-12-31 | -38.90 |
| 2018-12-28 | -42.48 |
| 2018-12-27 | -43.20 |
| 2018-12-24 | -40.57 |
| 2018-12-21 | -39.85 |
| 2018-12-20 | -40.57 |
| 2018-12-19 | -39.38 |
| 2018-12-18 | -38.66 |
| 2018-12-17 | -35.32 |
| 2018-12-14 | -32.93 |
| 2018-12-13 | -33.41 |
| 2018-12-12 | -32.22 |
| 2018-12-11 | -33.17 |
| 2018-12-10 | -33.41 |
| 2018-12-07 | -32.22 |
| 2018-12-06 | -32.22 |
| 2018-12-05 | -31.74 |
| 2018-12-04 | -29.83 |
| 2018-12-03 | -30.31 |
| 2018-11-30 | -31.74 |
| 2018-11-29 | -29.83 |
| 2018-11-28 | -29.59 |
| 2018-11-27 | -31.50 |
| 2018-11-26 | -31.74 |
| 2018-11-23 | -30.07 |
| 2018-11-22 | -28.40 |
| 2018-11-21 | -28.64 |
| 2018-11-20 | -28.16 |
| 2018-11-19 | -27.20 |
| 2018-11-16 | -28.87 |
| 2018-11-15 | -28.16 |
| 2018-11-14 | -28.64 |
| 2018-11-13 | -28.87 |
| 2018-11-12 | -27.92 |
| 2018-11-09 | -30.55 |
| 2018-11-08 | -28.40 |
| 2018-11-07 | -28.64 |
| 2018-11-06 | -28.64 |
| 2018-11-05 | -28.64 |
| 2018-11-02 | -29.11 |
| 2018-11-01 | -29.59 |
| 2018-10-31 | -32.22 |
| 2018-10-30 | -34.36 |
| 2018-10-29 | -33.89 |
| 2018-10-26 | -32.45 |
| 2018-10-25 | -32.69 |
| 2018-10-24 | -32.45 |
| 2018-10-23 | -28.64 |
| 2018-10-22 | -27.68 |
| 2018-10-19 | -28.87 |
| 2018-10-18 | -28.40 |
| 2018-10-16 | -27.20 |
| 2018-10-15 | -27.20 |
| 2018-10-12 | -25.06 |
| 2018-10-11 | -26.01 |
| 2018-10-10 | -23.39 |
| 2018-10-09 | -23.86 |
| 2018-10-08 | -24.58 |
| 2018-10-05 | -25.29 |
| 2018-10-04 | -22.91 |
| 2018-10-03 | -22.19 |
| 2018-10-02 | -23.62 |
| 2018-09-28 | -24.10 |
| 2018-09-27 | -25.29 |
| 2018-09-26 | -24.10 |
| 2018-09-24 | -26.01 |
| 2018-09-21 | -26.01 |
| 2018-09-20 | -26.25 |
| 2018-09-19 | -25.53 |
| 2018-09-18 | -26.73 |
| 2018-09-17 | -28.16 |
| 2018-09-14 | -27.68 |
| 2018-09-13 | -26.97 |
| 2018-09-12 | -24.82 |
| 2018-09-11 | -27.68 |
| 2018-09-10 | -25.06 |
| 2018-09-07 | -24.34 |
| 2018-09-06 | -24.34 |
| 2018-09-05 | -25.06 |
| 2018-09-04 | -24.10 |
| 2018-09-03 | -24.34 |
| 2018-08-31 | -24.10 |
| 2018-08-30 | -24.10 |
| 2018-08-29 | -23.62 |
| 2018-08-28 | -23.62 |
| 2018-08-27 | -22.43 |
| 2018-08-24 | -23.62 |
| 2018-08-23 | -23.62 |
| 2018-08-22 | -23.62 |
| 2018-08-21 | -24.10 |
| 2018-08-20 | -23.62 |
| 2018-08-17 | -24.10 |
| 2018-08-16 | -22.43 |
| 2018-08-15 | -22.91 |
| 2018-08-14 | -20.52 |
| 2018-08-13 | -21.95 |
| 2018-08-10 | -21.24 |
| 2018-08-09 | -21.24 |
| 2018-08-08 | -22.91 |
| 2018-08-07 | -24.34 |
| 2018-08-06 | -25.77 |
| 2018-08-03 | -22.91 |
| 2018-08-02 | -20.04 |
| 2018-08-01 | -19.33 |
| 2018-07-31 | -19.81 |
| 2018-07-30 | -19.81 |
| 2018-07-27 | -21.00 |
| 2018-07-26 | -20.52 |
| 2018-07-25 | -20.04 |
| 2018-07-24 | -21.48 |
| 2018-07-23 | -19.57 |
| 2018-07-20 | -18.85 |
| 2018-07-19 | -19.81 |
| 2018-07-18 | -18.85 |
| 2018-07-17 | -19.81 |
| 2018-07-16 | -18.37 |
| 2018-07-13 | -18.13 |
| 2018-07-12 | -19.33 |
| 2018-07-11 | -20.28 |
| 2018-07-10 | -19.33 |
| 2018-07-09 | -23.62 |
| 2018-07-06 | -26.25 |
| 2018-07-05 | -26.25 |
| 2018-07-04 | -24.82 |
| 2018-07-03 | -23.62 |
| 2018-06-29 | -21.95 |
| 2018-06-28 | -23.39 |
| 2018-06-27 | -25.06 |
| 2018-06-26 | -22.91 |
| 2018-06-25 | -20.52 |
| 2018-06-22 | -19.57 |
| 2018-06-21 | -20.76 |
| 2018-06-20 | -20.52 |
| 2018-06-19 | -19.57 |
| 2018-06-15 | -17.90 |
| 2018-06-14 | -17.90 |
| 2018-06-13 | -17.18 |
| 2018-06-12 | -17.42 |
| 2018-06-11 | -19.09 |
| 2018-06-08 | -19.09 |
| 2018-06-07 | -18.85 |
| 2018-06-06 | -21.24 |
| 2018-06-05 | -21.95 |
| 2018-06-04 | -21.24 |
| 2018-06-01 | -24.17 |
| 2018-05-31 | -25.10 |
| 2018-05-30 | -27.41 |
| 2018-05-29 | -25.10 |
| 2018-05-28 | -20.71 |
| 2018-05-25 | -17.93 |
| 2018-05-24 | -16.78 |
| 2018-05-23 | -19.78 |
| 2018-05-21 | -19.78 |
| 2018-05-18 | -20.47 |
| 2018-05-17 | -21.63 |
| 2018-05-16 | -21.40 |
| 2018-05-15 | -23.48 |
| 2018-05-14 | -23.71 |
| 2018-05-11 | -24.64 |
| 2018-05-10 | -26.95 |
| 2018-05-09 | -28.10 |
| 2018-05-08 | -27.41 |
| 2018-05-07 | -28.33 |
| 2018-05-04 | -26.72 |
| 2018-05-03 | -28.33 |
| 2018-05-02 | -26.25 |
| 2018-04-30 | -26.72 |
| 2018-04-27 | -29.49 |
| 2018-04-26 | -28.80 |
| 2018-04-25 | -26.25 |
| 2018-04-24 | -27.41 |
| 2018-04-23 | -26.95 |
| 2018-04-20 | -27.64 |
| 2018-04-19 | -27.64 |
| 2018-04-18 | -29.26 |
| 2018-04-17 | -30.18 |
| 2018-04-16 | -30.65 |
| 2018-04-13 | -27.64 |
| 2018-04-12 | -26.48 |
| 2018-04-11 | -25.79 |
| 2018-04-10 | -26.95 |
| 2018-04-09 | -26.72 |
| 2018-04-06 | -25.56 |
| 2018-04-04 | -25.56 |
| 2018-04-03 | -25.56 |
| 2018-03-29 | -24.64 |
| 2018-03-28 | -22.79 |
| 2018-03-27 | -21.63 |
| 2018-03-26 | -20.01 |
| 2018-03-23 | -21.40 |
| 2018-03-22 | -20.24 |
| 2018-03-21 | -20.94 |
| 2018-03-20 | -21.17 |
| 2018-03-19 | -15.85 |
| 2018-03-16 | -17.93 |
| 2018-03-15 | -17.01 |
| 2018-03-14 | -19.55 |
| 2018-03-13 | -19.32 |
| 2018-03-12 | -18.86 |
| 2018-03-09 | -20.47 |
| 2018-03-08 | -19.55 |
| 2018-03-07 | -19.09 |
| 2018-03-06 | -20.24 |
| 2018-03-05 | -20.24 |
| 2018-03-02 | -19.09 |
| 2018-03-01 | -18.62 |
| 2018-02-28 | -17.70 |
| 2018-02-27 | -18.86 |
| 2018-02-26 | -17.70 |
| 2018-02-23 | -18.39 |
| 2018-02-22 | -20.47 |
| 2018-02-21 | -20.01 |
| 2018-02-20 | -23.02 |
| 2018-02-15 | -24.87 |
| 2018-02-14 | -24.64 |
| 2018-02-13 | -26.95 |
| 2018-02-12 | -28.33 |
| 2018-02-09 | -29.26 |
| 2018-02-08 | -25.56 |
| 2018-02-07 | -24.87 |
| 2018-02-06 | -21.63 |
| 2018-02-05 | -16.78 |
| 2018-02-02 | -16.54 |
| 2018-02-01 | -18.39 |
| 2018-01-31 | -17.47 |
| 2018-01-30 | -18.86 |
| 2018-01-29 | -17.47 |
| 2018-01-26 | -17.01 |
| 2018-01-25 | -18.86 |
| 2018-01-24 | -18.86 |
| 2018-01-23 | -19.32 |
| 2018-01-22 | -14.69 |
| 2018-01-19 | -10.53 |
| 2018-01-18 | -9.84 |
| 2018-01-17 | -8.68 |
| 2018-01-16 | -11.23 |
| 2018-01-15 | -10.07 |
| 2018-01-12 | -13.77 |
| 2018-01-11 | -16.08 |
| 2018-01-10 | -12.38 |
| 2018-01-09 | -14.23 |
| 2018-01-08 | -15.39 |
| 2018-01-05 | -22.32 |
| 2018-01-04 | -19.55 |
| 2018-01-03 | -20.71 |
| 2018-01-02 | -20.24 |
| 2017-12-29 | -22.55 |
| 2017-12-28 | -27.41 |
| 2017-12-27 | -29.03 |
| 2017-12-22 | -24.40 |
| 2017-12-21 | -26.25 |
| 2017-12-20 | -29.03 |
| 2017-12-19 | -28.57 |
| 2017-12-18 | -31.57 |
| 2017-12-15 | -33.88 |
| 2017-12-14 | -33.65 |
| 2017-12-13 | -35.50 |
| 2017-12-12 | -38.51 |
| 2017-12-11 | -38.27 |
| 2017-12-08 | -38.97 |
| 2017-12-07 | -40.59 |
| 2017-12-06 | -38.74 |
| 2017-12-05 | -38.04 |
| 2017-12-04 | -40.59 |
| 2017-12-01 | -42.44 |
| 2017-11-30 | -42.90 |
| 2017-11-29 | -42.90 |
| 2017-11-28 | -42.20 |
| 2017-11-27 | -40.82 |
| 2017-11-24 | -39.43 |
| 2017-11-23 | -39.89 |
| 2017-11-22 | -39.43 |
| 2017-11-21 | -39.43 |
| 2017-11-20 | -41.05 |
| 2017-11-17 | -39.89 |
| 2017-11-16 | -37.58 |
| 2017-11-15 | -37.12 |
| 2017-11-14 | -36.43 |
| 2017-11-13 | -37.12 |
| 2017-11-10 | -37.12 |
| 2017-11-09 | -36.43 |
| 2017-11-08 | -35.50 |
| 2017-11-07 | -35.27 |
| 2017-11-06 | -37.12 |
| 2017-11-03 | -36.43 |
| 2017-11-02 | -35.50 |
| 2017-11-01 | -36.89 |
| 2017-10-31 | -34.81 |
| 2017-10-30 | -37.35 |
| 2017-10-27 | -37.35 |
| 2017-10-26 | -35.96 |
| 2017-10-25 | -35.27 |
| 2017-10-24 | -32.50 |
| 2017-10-23 | -30.65 |
| 2017-10-20 | -33.42 |
| 2017-10-19 | -37.35 |
| 2017-10-18 | -40.36 |
| 2017-10-17 | -40.59 |
| 2017-10-16 | -41.05 |
| 2017-10-13 | -41.05 |
| 2017-10-12 | -40.59 |
| 2017-10-11 | -40.59 |
| 2017-10-10 | -39.20 |
| 2017-10-09 | -40.36 |
| 2017-10-06 | -43.13 |
| 2017-10-04 | -41.97 |
| 2017-10-03 | -40.82 |
| 2017-09-29 | -40.36 |
| 2017-09-28 | -42.44 |
| 2017-09-27 | -40.82 |
| 2017-09-26 | -42.67 |
| 2017-09-25 | -44.52 |
| 2017-09-22 | -43.36 |
| 2017-09-21 | -44.75 |
| 2017-09-20 | -41.97 |
| 2017-09-19 | -43.59 |
| 2017-09-18 | -46.83 |
| 2017-09-15 | -46.60 |
| 2017-09-14 | -47.29 |
| 2017-09-13 | -49.83 |
| 2017-09-12 | -51.45 |
| 2017-09-11 | -51.68 |
| 2017-09-08 | -51.45 |
| 2017-09-07 | -51.45 |
| 2017-09-06 | -51.91 |
| 2017-09-05 | -51.68 |
| 2017-09-04 | -51.68 |
| 2017-09-01 | -51.68 |
| 2017-08-31 | -51.45 |
| 2017-08-30 | -50.76 |
| 2017-08-29 | -51.45 |
| 2017-08-28 | -51.22 |
| 2017-08-25 | -50.76 |
| 2017-08-24 | -51.45 |
| 2017-08-22 | -51.68 |
| 2017-08-21 | -52.61 |
| 2017-08-18 | -52.61 |
| 2017-08-17 | -52.38 |
| 2017-08-16 | -51.68 |
| 2017-08-15 | -54.00 |
| 2017-08-14 | -53.76 |
| 2017-08-11 | -53.30 |
| 2017-08-10 | -52.38 |
| 2017-08-09 | -51.68 |
| 2017-08-08 | -51.45 |
| 2017-08-07 | -51.22 |
| 2017-08-04 | -51.91 |
| 2017-08-03 | -51.91 |
| 2017-08-02 | -51.91 |
| 2017-08-01 | -51.68 |
| 2017-07-31 | -52.15 |
| 2017-07-28 | -51.68 |
| 2017-07-27 | -51.68 |
| 2017-07-26 | -51.22 |
| 2017-07-25 | -50.53 |
| 2017-07-24 | -49.83 |
| 2017-07-21 | -49.60 |
| 2017-07-20 | -49.83 |
| 2017-07-19 | -50.07 |
| 2017-07-18 | -50.30 |
| 2017-07-17 | -50.30 |
| 2017-07-14 | -49.60 |
| 2017-07-13 | -49.37 |
| 2017-07-12 | -49.37 |
| 2017-07-11 | -49.37 |
| 2017-07-10 | -50.07 |
| 2017-07-07 | -48.91 |
| 2017-07-06 | -48.91 |
| 2017-07-05 | -49.37 |
| 2017-07-04 | -49.83 |
| 2017-07-03 | -48.45 |
| 2017-06-30 | -52.15 |
| 2017-06-29 | -52.15 |
| 2017-06-28 | -52.61 |
| 2017-06-27 | -52.84 |
| 2017-06-26 | -53.30 |
| 2017-06-23 | -53.76 |
| 2017-06-22 | -53.76 |
| 2017-06-21 | -53.07 |
| 2017-06-20 | -53.30 |
| 2017-06-19 | -53.30 |
| 2017-06-16 | -53.30 |
| 2017-06-15 | -53.76 |
| 2017-06-14 | -54.92 |
| 2017-06-13 | -55.15 |
| 2017-06-12 | -54.23 |
| 2017-06-09 | -53.76 |
| 2017-06-08 | -52.38 |
| 2017-06-07 | -51.22 |
| 2017-06-06 | -52.15 |
| 2017-06-05 | -52.61 |
| 2017-06-02 | -53.30 |
| 2017-06-01 | -53.76 |
| 2017-05-31 | -53.53 |
| 2017-05-29 | -53.53 |
| 2017-05-26 | -54.57 |
| 2017-05-25 | -53.89 |
| 2017-05-24 | -54.57 |
| 2017-05-23 | -54.79 |
| 2017-05-22 | -54.11 |
| 2017-05-19 | -54.79 |
| 2017-05-18 | -55.47 |
| 2017-05-17 | -55.02 |
| 2017-05-16 | -55.92 |
| 2017-05-15 | -55.92 |
| 2017-05-12 | -55.92 |
| 2017-05-11 | -54.79 |
| 2017-05-10 | -54.57 |
| 2017-05-09 | -54.79 |
| 2017-05-08 | -54.79 |
| 2017-05-05 | -54.57 |
| 2017-05-04 | -54.57 |
| 2017-05-02 | -55.02 |
| 2017-04-28 | -53.66 |
| 2017-04-27 | -52.31 |
| 2017-04-26 | -52.53 |
| 2017-04-25 | -52.76 |
| 2017-04-24 | -53.89 |
| 2017-04-21 | -52.08 |
| 2017-04-20 | -49.59 |
| 2017-04-19 | -49.59 |
| 2017-04-18 | -49.82 |
| 2017-04-13 | -49.14 |
| 2017-04-12 | -49.14 |
| 2017-04-11 | -49.82 |
| 2017-04-10 | -49.37 |
| 2017-04-07 | -49.37 |
| 2017-04-06 | -49.14 |
| 2017-04-05 | -50.27 |
| 2017-04-03 | -48.46 |
| 2017-03-31 | -48.69 |
| 2017-03-30 | -48.01 |
| 2017-03-29 | -47.56 |
| 2017-03-28 | -45.52 |
| 2017-03-27 | -47.33 |
| 2017-03-24 | -45.75 |
| 2017-03-23 | -45.75 |
| 2017-03-22 | -45.98 |
| 2017-03-21 | -45.07 |
| 2017-03-20 | -45.75 |
| 2017-03-17 | -45.52 |
| 2017-03-16 | -45.98 |
| 2017-03-15 | -45.07 |
| 2017-03-14 | -43.94 |
| 2017-03-13 | -44.39 |
| 2017-03-10 | -43.72 |
| 2017-03-09 | -43.49 |
| 2017-03-08 | -42.59 |
| 2017-03-07 | -46.20 |
| 2017-03-06 | -45.75 |
| 2017-03-03 | -44.17 |
| 2017-03-02 | -44.62 |
| 2017-03-01 | -44.85 |
| 2017-02-28 | -45.52 |
| 2017-02-27 | -44.39 |
| 2017-02-24 | -45.52 |
| 2017-02-23 | -43.94 |
| 2017-02-22 | -43.49 |
| 2017-02-21 | -41.46 |
| 2017-02-20 | -41.46 |
| 2017-02-17 | -41.91 |
| 2017-02-16 | -41.46 |
| 2017-02-15 | -40.55 |
| 2017-02-14 | -38.52 |
| 2017-02-13 | -38.97 |
| 2017-02-10 | -40.10 |
| 2017-02-09 | -39.20 |
| 2017-02-08 | -40.55 |
| 2017-02-07 | -39.42 |
| 2017-02-06 | -41.00 |
| 2017-02-03 | -39.87 |
| 2017-02-02 | -38.97 |
| 2017-02-01 | -38.97 |
| 2017-01-27 | -38.07 |
| 2017-01-26 | -41.00 |
| 2017-01-25 | -41.00 |
| 2017-01-24 | -41.23 |
| 2017-01-23 | -41.46 |
| 2017-01-20 | -41.91 |
| 2017-01-19 | -42.36 |
| 2017-01-18 | -41.68 |
| 2017-01-17 | -43.04 |
| 2017-01-16 | -43.49 |
| 2017-01-13 | -41.46 |
| 2017-01-12 | -43.04 |
| 2017-01-11 | -41.91 |
| 2017-01-10 | -43.49 |
| 2017-01-09 | -43.94 |
| 2017-01-06 | -44.62 |
| 2017-01-05 | -43.26 |
| 2017-01-04 | -44.17 |
| 2017-01-03 | -44.62 |
| 2016-12-30 | -44.17 |
| 2016-12-29 | -43.94 |
| 2016-12-28 | -44.17 |
| 2016-12-23 | -46.88 |
| 2016-12-22 | -48.01 |
| 2016-12-21 | -45.75 |
| 2016-12-20 | -45.75 |
| 2016-12-19 | -46.88 |
| 2016-12-16 | -45.75 |
| 2016-12-15 | -45.07 |
| 2016-12-14 | -46.43 |
| 2016-12-13 | -46.65 |
| 2016-12-12 | -46.20 |
| 2016-12-09 | -47.11 |
| 2016-12-08 | -47.33 |
| 2016-12-07 | -47.78 |
| 2016-12-06 | -48.24 |
| 2016-12-05 | -48.01 |
| 2016-12-02 | -46.88 |
| 2016-12-01 | -43.94 |
| 2016-11-30 | -45.07 |
| 2016-11-29 | -45.75 |
| 2016-11-28 | -45.98 |
| 2016-11-25 | -45.52 |
| 2016-11-24 | -45.75 |
| 2016-11-23 | -44.62 |
| 2016-11-22 | -45.07 |
| 2016-11-21 | -43.72 |
| 2016-11-18 | -43.49 |
| 2016-11-17 | -44.85 |
| 2016-11-16 | -44.39 |
| 2016-11-15 | -47.56 |
| 2016-11-14 | -52.08 |
| 2016-11-11 | -51.40 |
| 2016-11-10 | -52.98 |
| 2016-11-09 | -52.98 |
| 2016-11-08 | -52.76 |
| 2016-11-07 | -52.98 |
| 2016-11-04 | -52.53 |
| 2016-11-03 | -53.21 |
| 2016-11-02 | -53.21 |
| 2016-11-01 | -51.85 |
| 2016-10-31 | -53.21 |
| 2016-10-28 | -54.34 |
| 2016-10-27 | -54.34 |
| 2016-10-26 | -53.44 |
| 2016-10-25 | -53.66 |
| 2016-10-24 | -53.44 |
| 2016-10-20 | -53.66 |
| 2016-10-19 | -50.27 |
| 2016-10-18 | -50.27 |
| 2016-10-17 | -50.05 |
| 2016-10-14 | -49.37 |
| 2016-10-13 | -49.14 |
| 2016-10-12 | -49.14 |
| 2016-10-11 | -49.14 |
| 2016-10-07 | -49.59 |
| 2016-10-06 | -49.14 |
| 2016-10-05 | -49.14 |
| 2016-10-04 | -49.14 |
| 2016-10-03 | -49.14 |
| 2016-09-30 | -48.92 |
| 2016-09-29 | -49.14 |
| 2016-09-28 | -48.69 |
| 2016-09-27 | -49.37 |
| 2016-09-26 | -48.92 |
| 2016-09-23 | -48.01 |
| 2016-09-22 | -48.69 |
| 2016-09-21 | -49.37 |
| 2016-09-20 | -48.92 |
| 2016-09-19 | -49.14 |
| 2016-09-15 | -49.37 |
| 2016-09-14 | -49.37 |
| 2016-09-13 | -48.46 |
| 2016-09-12 | -48.01 |
| 2016-09-09 | -47.56 |
| 2016-09-08 | -47.11 |
| 2016-09-07 | -47.78 |
| 2016-09-06 | -47.78 |
| 2016-09-05 | -48.01 |
| 2016-09-02 | -49.14 |
| 2016-09-01 | -49.14 |
| 2016-08-31 | -48.92 |
| 2016-08-30 | -49.59 |
| 2016-08-29 | -49.14 |
| 2016-08-26 | -49.37 |
| 2016-08-25 | -50.05 |
| 2016-08-24 | -49.59 |
| 2016-08-23 | -50.27 |
| 2016-08-22 | -49.59 |
| 2016-08-19 | -49.14 |
| 2016-08-18 | -49.14 |
| 2016-08-17 | -48.46 |
| 2016-08-16 | -48.46 |
| 2016-08-15 | -48.01 |
| 2016-08-12 | -48.01 |
| 2016-08-11 | -47.56 |
| 2016-08-10 | -47.56 |
| 2016-08-09 | -49.14 |
| 2016-08-08 | -49.14 |
| 2016-08-05 | -48.69 |
| 2016-08-04 | -50.27 |
| 2016-08-03 | -48.46 |
| 2016-08-01 | -49.59 |
| 2016-07-29 | -49.37 |
| 2016-07-28 | -48.01 |
| 2016-07-27 | -47.11 |
| 2016-07-26 | -48.24 |
| 2016-07-25 | -48.01 |
| 2016-07-22 | -47.56 |
| 2016-07-21 | -47.56 |
| 2016-07-20 | -47.56 |
| 2016-07-19 | -45.98 |
| 2016-07-18 | -45.52 |
| 2016-07-15 | -45.52 |
| 2016-07-14 | -43.94 |
| 2016-07-13 | -43.94 |
| 2016-07-12 | -43.72 |
| 2016-07-11 | -44.39 |
| 2016-07-08 | -43.49 |
| 2016-07-07 | -43.26 |
| 2016-07-06 | -44.39 |
| 2016-07-05 | -44.17 |
| 2016-07-04 | -43.49 |
| 2016-06-30 | -41.68 |
| 2016-06-29 | -43.49 |
| 2016-06-28 | -43.49 |
| 2016-06-27 | -43.49 |
| 2016-06-24 | -43.49 |
| 2016-06-23 | -43.26 |
| 2016-06-22 | -42.36 |
| 2016-06-21 | -43.49 |
| 2016-06-20 | -43.49 |
| 2016-06-17 | -43.49 |
| 2016-06-16 | -43.49 |
| 2016-06-15 | -44.17 |
| 2016-06-14 | -43.72 |
| 2016-06-13 | -43.72 |
| 2016-06-10 | -42.36 |
| 2016-06-08 | -40.10 |
| 2016-06-07 | -41.23 |
| 2016-06-06 | -40.10 |
| 2016-06-03 | -39.42 |
| 2016-06-02 | -39.87 |
| 2016-06-01 | -40.78 |
| 2016-05-31 | -41.68 |
| 2016-05-30 | -40.33 |
| 2016-05-27 | -38.74 |
| 2016-05-26 | -39.20 |
| 2016-05-25 | -41.00 |
| 2016-05-24 | -43.26 |
| 2016-05-23 | -42.36 |
| 2016-05-20 | -44.39 |
| 2016-05-19 | -45.52 |
| 2016-05-18 | -46.18 |
| 2016-05-17 | -44.88 |
| 2016-05-16 | -47.05 |
| 2016-05-13 | -44.88 |
| 2016-05-12 | -46.84 |
| 2016-05-11 | -45.75 |
| 2016-05-10 | -45.32 |
| 2016-05-09 | -45.97 |
| 2016-05-06 | -45.75 |
| 2016-05-05 | -45.75 |
| 2016-05-04 | -48.35 |
| 2016-05-03 | -44.45 |
| 2016-04-29 | -43.36 |
| 2016-04-28 | -43.58 |
| 2016-04-27 | -43.36 |
| 2016-04-26 | -43.58 |
| 2016-04-25 | -43.58 |
| 2016-04-22 | -43.15 |
| 2016-04-21 | -43.58 |
| 2016-04-20 | -43.15 |
| 2016-04-19 | -43.15 |
| 2016-04-18 | -43.15 |
| 2016-04-15 | -43.36 |
| 2016-04-14 | -43.58 |
| 2016-04-13 | -43.36 |
| 2016-04-12 | -43.15 |
| 2016-04-11 | -42.71 |
| 2016-04-08 | -43.36 |
| 2016-04-07 | -43.58 |
| 2016-04-06 | -43.36 |
| 2016-04-05 | -43.15 |
| 2016-04-01 | -43.58 |
| 2016-03-31 | -43.58 |
| 2016-03-30 | -42.50 |
| 2016-03-29 | -43.36 |
| 2016-03-24 | -43.15 |
| 2016-03-23 | -43.15 |
| 2016-03-22 | -43.15 |
| 2016-03-21 | -42.28 |
| 2016-03-18 | -42.50 |
| 2016-03-17 | -42.28 |
| 2016-03-16 | -43.15 |
| 2016-03-15 | -43.15 |
| 2016-03-14 | -43.58 |
| 2016-03-11 | -40.54 |
| 2016-03-10 | -42.93 |
| 2016-03-09 | -44.45 |
| 2016-03-08 | -44.01 |
| 2016-03-07 | -44.67 |
| 2016-03-04 | -45.97 |
| 2016-03-03 | -47.05 |
| 2016-03-02 | -48.79 |
| 2016-03-01 | -49.66 |
| 2016-02-29 | -50.09 |
| 2016-02-26 | -48.79 |
| 2016-02-25 | -49.44 |
| 2016-02-24 | -48.79 |
| 2016-02-23 | -48.57 |
| 2016-02-22 | -47.70 |
| 2016-02-19 | -48.79 |
| 2016-02-18 | -49.01 |
| 2016-02-17 | -50.09 |
| 2016-02-16 | -49.01 |
| 2016-02-15 | -49.87 |
| 2016-02-12 | -52.26 |
| 2016-02-11 | -50.96 |
| 2016-02-05 | -47.49 |
| 2016-02-04 | -47.27 |
| 2016-02-03 | -46.84 |
| 2016-02-02 | -45.10 |
| 2016-02-01 | -44.45 |
| 2016-01-29 | -44.23 |
| 2016-01-28 | -45.10 |
| 2016-01-27 | -45.53 |
| 2016-01-26 | -43.58 |
| 2016-01-25 | -42.50 |
| 2016-01-22 | -42.50 |
| 2016-01-21 | -43.58 |
| 2016-01-20 | -42.93 |
| 2016-01-19 | -41.41 |
| 2016-01-18 | -43.36 |
| 2016-01-15 | -43.80 |
| 2016-01-14 | -39.67 |
| 2016-01-13 | -40.76 |
| 2016-01-12 | -37.50 |
| 2016-01-11 | -39.24 |
| 2016-01-08 | -34.68 |
| 2016-01-07 | -35.33 |
| 2016-01-06 | -33.60 |
| 2016-01-05 | -33.38 |
| 2016-01-04 | -33.38 |
| 2015-12-31 | -32.08 |
| 2015-12-30 | -32.30 |
| 2015-12-29 | -32.73 |
| 2015-12-28 | -32.08 |
| 2015-12-24 | -32.51 |
| 2015-12-23 | -33.16 |
| 2015-12-22 | -34.03 |
| 2015-12-21 | -33.38 |
| 2015-12-18 | -33.82 |
| 2015-12-17 | -33.38 |
| 2015-12-16 | -33.38 |
| 2015-12-15 | -33.16 |
| 2015-12-14 | -32.51 |
| 2015-12-11 | -34.68 |
| 2015-12-10 | -32.73 |
| 2015-12-09 | -32.08 |
| 2015-12-08 | -30.99 |
| 2015-12-07 | -30.56 |
| 2015-12-04 | -31.21 |
| 2015-12-03 | -30.13 |
| 2015-12-02 | -30.56 |
| 2015-12-01 | -30.56 |
| 2015-11-30 | -30.99 |
| 2015-11-27 | -30.56 |
| 2015-11-26 | -31.21 |
| 2015-11-25 | -32.08 |
| 2015-11-24 | -31.43 |
| 2015-11-23 | -32.51 |
| 2015-11-20 | -32.08 |
| 2015-11-19 | -32.08 |
| 2015-11-18 | -33.82 |
| 2015-11-17 | -32.08 |
| 2015-11-16 | -32.51 |
| 2015-11-13 | -30.78 |
| 2015-11-12 | -28.39 |
| 2015-11-11 | -29.26 |
| 2015-11-10 | -30.13 |
| 2015-11-09 | -28.39 |
| 2015-11-06 | -27.96 |
| 2015-11-05 | -27.74 |
| 2015-11-04 | -27.31 |
| 2015-11-03 | -29.91 |
| 2015-11-02 | -31.65 |
| 2015-10-30 | -30.78 |
| 2015-10-29 | -28.39 |
| 2015-10-28 | -29.91 |
| 2015-10-27 | -25.35 |
| 2015-10-26 | -25.14 |
| 2015-10-23 | -26.65 |
| 2015-10-22 | -26.87 |
| 2015-10-20 | -26.22 |
| 2015-10-19 | -25.79 |
| 2015-10-16 | -25.14 |
| 2015-10-15 | -31.65 |
| 2015-10-14 | -31.43 |
| 2015-10-13 | -30.78 |
| 2015-10-12 | -30.56 |
| 2015-10-09 | -30.56 |
| 2015-10-08 | -32.73 |
| 2015-10-07 | -33.16 |
| 2015-10-06 | -36.85 |
| 2015-10-05 | -36.85 |
| 2015-10-02 | -37.07 |
| 2015-09-30 | -39.24 |
| 2015-09-29 | -40.76 |
| 2015-09-25 | -37.94 |
| 2015-09-24 | -37.50 |
| 2015-09-23 | -39.02 |
| 2015-09-22 | -37.07 |
| 2015-09-21 | -38.59 |
| 2015-09-18 | -37.29 |
| 2015-09-17 | -37.94 |
| 2015-09-16 | -36.20 |
| 2015-09-15 | -37.29 |
| 2015-09-14 | -38.37 |
| 2015-09-11 | -38.16 |
| 2015-09-10 | -39.24 |
| 2015-09-09 | -38.16 |
| 2015-09-08 | -39.89 |
| 2015-09-07 | -43.80 |
| 2015-09-04 | -44.45 |
| 2015-09-02 | -44.23 |
| 2015-09-01 | -41.63 |
| 2015-08-31 | -38.16 |
| 2015-08-28 | -37.07 |
| 2015-08-27 | -36.64 |
| 2015-08-26 | -37.94 |
| 2015-08-25 | -37.50 |
| 2015-08-24 | -37.94 |
| 2015-08-21 | -32.95 |
| 2015-08-20 | -30.56 |
| 2015-08-19 | -28.39 |
| 2015-08-18 | -28.17 |
| 2015-08-17 | -27.52 |
| 2015-08-14 | -29.91 |
| 2015-08-13 | -30.13 |
| 2015-08-12 | -31.43 |
| 2015-08-11 | -26.22 |
| 2015-08-10 | -25.79 |
| 2015-08-07 | -25.57 |
| 2015-08-06 | -26.87 |
| 2015-08-05 | -27.52 |
| 2015-08-04 | -30.99 |
| 2015-08-03 | -30.13 |
| 2015-07-31 | -30.56 |
| 2015-07-30 | -30.99 |
| 2015-07-29 | -31.86 |
| 2015-07-28 | -34.25 |
| 2015-07-27 | -34.25 |
| 2015-07-24 | -24.70 |
| 2015-07-23 | -24.27 |
| 2015-07-22 | -22.75 |
| 2015-07-21 | -20.80 |
| 2015-07-20 | -19.71 |
| 2015-07-17 | -18.41 |
| 2015-07-16 | -17.76 |
| 2015-07-15 | -18.84 |
| 2015-07-14 | -13.63 |
| 2015-07-13 | -11.25 |
| 2015-07-10 | -17.97 |
| 2015-07-09 | -14.94 |
| 2015-07-08 | -34.25 |
| 2015-07-07 | -33.60 |
| 2015-07-06 | -9.51 |
| 2015-07-03 | -1.70 |
| 2015-07-02 | 4.81 |
| 2015-06-30 | 6.76 |
| 2015-06-29 | 4.16 |
| 2015-06-26 | 8.50 |
| 2015-06-25 | 8.28 |
| 2015-06-24 | 9.58 |
| 2015-06-23 | 9.37 |
| 2015-06-22 | 9.37 |
| 2015-06-19 | 9.37 |
| 2015-06-18 | 8.50 |
| 2015-06-17 | 9.37 |
| 2015-06-16 | 8.50 |
| 2015-06-15 | 8.61 |
| 2015-06-12 | 8.82 |
| 2015-06-11 | 7.33 |
| 2015-06-10 | 2.62 |
| 2015-06-09 | 3.05 |
| 2015-06-08 | 0.91 |
| 2015-06-05 | 2.41 |
| 2015-06-04 | 4.55 |
| 2015-06-03 | 0.48 |
| 2015-06-02 | 4.55 |
| 2015-06-01 | 4.76 |
| 2015-05-29 | 0.91 |
| 2015-05-28 | -5.29 |
| 2015-05-27 | -4.01 |
| 2015-05-26 | -9.14 |
| 2015-05-22 | -13.63 |
| 2015-05-21 | -17.05 |
| 2015-05-20 | -16.62 |
| 2015-05-19 | -14.27 |
| 2015-05-18 | -14.05 |
| 2015-05-15 | -19.19 |
| 2015-05-14 | -25.17 |
| 2015-05-13 | -26.45 |
| 2015-05-12 | -22.39 |
| 2015-05-11 | -23.68 |
| 2015-05-08 | -30.30 |
| 2015-05-07 | -30.73 |
| 2015-05-06 | -31.16 |
| 2015-05-05 | -29.88 |
| 2015-05-04 | -33.08 |
| 2015-04-30 | -33.94 |
| 2015-04-29 | -33.08 |
| 2015-04-28 | -33.30 |
| 2015-04-27 | -32.65 |
| 2015-04-24 | -33.30 |
| 2015-04-23 | -33.51 |
| 2015-04-22 | -32.65 |
| 2015-04-21 | -31.16 |
| 2015-04-20 | -34.79 |
| 2015-04-17 | -35.22 |
| 2015-04-16 | -33.72 |
| 2015-04-15 | -35.43 |
| 2015-04-14 | -32.87 |
| 2015-04-13 | -38.85 |
| 2015-04-10 | -48.69 |
| 2015-04-09 | -51.47 |
| 2015-04-08 | -51.47 |
| 2015-04-02 | -53.61 |
| 2015-04-01 | -55.10 |
| 2015-03-31 | -55.74 |
| 2015-03-30 | -56.17 |
| 2015-03-27 | -57.24 |
| 2015-03-26 | -56.60 |
| 2015-03-25 | -56.60 |
| 2015-03-24 | -57.03 |
| 2015-03-23 | -57.24 |
| 2015-03-20 | -57.67 |
| 2015-03-19 | -57.24 |
| 2015-03-18 | -56.60 |
| 2015-03-17 | -57.24 |
| 2015-03-16 | -57.24 |
| 2015-03-13 | -56.81 |
| 2015-03-12 | -56.60 |
| 2015-03-11 | -56.81 |
| 2015-03-10 | -55.96 |
| 2015-03-09 | -56.60 |
| 2015-03-06 | -56.17 |
| 2015-03-05 | -56.17 |
| 2015-03-04 | -56.39 |
| 2015-03-03 | -56.81 |
| 2015-03-02 | -56.81 |
| 2015-02-27 | -56.17 |
| 2015-02-26 | -57.03 |
| 2015-02-25 | -57.67 |
| 2015-02-24 | -57.67 |
| 2015-02-23 | -57.88 |
| 2015-02-18 | -57.24 |
| 2015-02-17 | -57.03 |
| 2015-02-16 | -56.60 |
| 2015-02-13 | -55.96 |
| 2015-02-12 | -56.17 |
| 2015-02-11 | -57.24 |
| 2015-02-10 | -55.32 |
| 2015-02-09 | -57.03 |
| 2015-02-06 | -57.67 |
| 2015-02-05 | -57.24 |
| 2015-02-04 | -57.24 |
| 2015-02-03 | -57.03 |
| 2015-02-02 | -57.67 |
| 2015-01-30 | -57.67 |
| 2015-01-29 | -57.45 |
| 2015-01-28 | -57.24 |
| 2015-01-27 | -56.60 |
| 2015-01-26 | -56.81 |
| 2015-01-23 | -57.03 |
| 2015-01-22 | -56.81 |
| 2015-01-21 | -55.53 |
| 2015-01-20 | -56.17 |
| 2015-01-19 | -56.60 |
| 2015-01-16 | -56.39 |
| 2015-01-15 | -55.32 |
| 2015-01-14 | -55.53 |
| 2015-01-13 | -56.17 |
| 2015-01-12 | -55.53 |
| 2015-01-09 | -54.46 |
| 2015-01-08 | -54.03 |
| 2015-01-07 | -55.53 |
| 2015-01-06 | -54.25 |
| 2015-01-05 | -54.25 |
| 2015-01-02 | -54.03 |
| 2014-12-31 | -53.39 |
| 2014-12-30 | -56.17 |
| 2014-12-29 | -56.60 |
| 2014-12-24 | -55.53 |
| 2014-12-23 | -55.74 |
| 2014-12-22 | -55.53 |
| 2014-12-19 | -54.25 |
| 2014-12-18 | -55.10 |
| 2014-12-17 | -55.53 |
| 2014-12-16 | -52.97 |
| 2014-12-15 | -52.54 |
| 2014-12-12 | -52.32 |
| 2014-12-11 | -54.46 |
| 2014-12-10 | -52.54 |
| 2014-12-09 | -51.25 |
| 2014-12-08 | -49.97 |
| 2014-12-05 | -50.19 |
| 2014-12-04 | -49.54 |
| 2014-12-03 | -49.33 |
| 2014-12-02 | -50.83 |
| 2014-12-01 | -51.04 |
| 2014-11-28 | -49.54 |
| 2014-11-27 | -49.12 |
| 2014-11-26 | -48.26 |
| 2014-11-25 | -47.83 |
| 2014-11-24 | -48.26 |
| 2014-11-21 | -49.76 |
| 2014-11-20 | -49.12 |
| 2014-11-19 | -48.90 |
| 2014-11-18 | -49.76 |
| 2014-11-17 | -50.19 |
| 2014-11-14 | -49.76 |
| 2014-11-13 | -52.97 |
| 2014-11-12 | -52.54 |
| 2014-11-11 | -55.53 |
| 2014-11-10 | -57.24 |
| 2014-11-07 | -56.17 |
| 2014-11-06 | -57.45 |
| 2014-11-05 | -56.81 |
| 2014-11-04 | -57.03 |
| 2014-11-03 | -57.88 |
| 2014-10-31 | -58.31 |
| 2014-10-30 | -58.74 |
| 2014-10-29 | -58.52 |
| 2014-10-28 | -58.52 |
| 2014-10-27 | -58.31 |
| 2014-10-24 | -58.31 |
| 2014-10-23 | -57.88 |
| 2014-10-22 | -57.45 |
| 2014-10-21 | -57.45 |
| 2014-10-20 | -57.45 |
| 2014-10-17 | -57.67 |
| 2014-10-16 | -57.24 |
| 2014-10-15 | -54.03 |
| 2014-10-14 | -54.68 |
| 2014-10-13 | -54.46 |
| 2014-10-10 | -53.39 |
| 2014-10-09 | -51.04 |
| 2014-10-08 | -51.68 |
| 2014-10-07 | -50.61 |
| 2014-10-06 | -50.61 |
| 2014-10-03 | -51.25 |
| 2014-09-30 | -52.54 |
| 2014-09-29 | -51.47 |
| 2014-09-26 | -49.76 |
| 2014-09-25 | -50.19 |
| 2014-09-24 | -48.69 |
| 2014-09-23 | -49.12 |
| 2014-09-22 | -48.69 |
| 2014-09-19 | -47.62 |
| 2014-09-18 | -48.26 |
| 2014-09-17 | -48.05 |
| 2014-09-16 | -47.19 |
| 2014-09-15 | -44.63 |
| 2014-09-12 | -44.41 |
| 2014-09-11 | -44.63 |
| 2014-09-10 | -44.63 |
| 2014-09-08 | -43.77 |
| 2014-09-05 | -44.63 |
| 2014-09-04 | -44.20 |
| 2014-09-03 | -46.98 |
| 2014-09-02 | -47.62 |
| 2014-09-01 | -46.98 |
| 2014-08-29 | -46.98 |
| 2014-08-28 | -47.62 |
| 2014-08-27 | -47.41 |
| 2014-08-26 | -49.12 |
| 2014-08-25 | -48.69 |
| 2014-08-22 | -48.05 |
| 2014-08-21 | -47.62 |
| 2014-08-20 | -46.55 |
| 2014-08-19 | -46.34 |
| 2014-08-18 | -45.48 |
| 2014-08-15 | -45.91 |
| 2014-08-14 | -45.05 |
| 2014-08-13 | -45.05 |
| 2014-08-12 | -44.63 |
| 2014-08-11 | -45.05 |
| 2014-08-08 | -44.84 |
| 2014-08-07 | -45.05 |
| 2014-08-06 | -44.41 |
| 2014-08-05 | -44.63 |
| 2014-08-04 | -44.63 |
| 2014-08-01 | -44.20 |
| 2014-07-31 | -42.49 |
| 2014-07-30 | -42.28 |
| 2014-07-29 | -43.56 |
| 2014-07-28 | -43.13 |
| 2014-07-25 | -41.21 |
| 2014-07-24 | -40.14 |
| 2014-07-23 | -40.78 |
| 2014-07-22 | -40.35 |
| 2014-07-21 | -44.41 |
| 2014-07-18 | -44.41 |
| 2014-07-17 | -44.63 |
| 2014-07-16 | -45.70 |
| 2014-07-15 | -46.12 |
| 2014-07-14 | -46.34 |
| 2014-07-11 | -46.34 |
| 2014-07-10 | -46.34 |
| 2014-07-09 | -46.55 |
| 2014-07-08 | -46.34 |
| 2014-07-07 | -46.98 |
| 2014-07-04 | -46.12 |
| 2014-07-03 | -46.12 |
| 2014-07-02 | -45.48 |
| 2014-06-30 | -46.55 |
| 2014-06-27 | -45.70 |
| 2014-06-26 | -45.70 |
| 2014-06-25 | -46.98 |
| 2014-06-24 | -46.98 |
| 2014-06-23 | -47.83 |
| 2014-06-20 | -47.41 |
| 2014-06-19 | -48.05 |
| 2014-06-18 | -48.26 |
| 2014-06-17 | -48.26 |
| 2014-06-16 | -48.26 |
| 2014-06-13 | -48.48 |
| 2014-06-12 | -48.48 |
| 2014-06-11 | -48.48 |
| 2014-06-10 | -48.05 |
| 2014-06-09 | -48.26 |
| 2014-06-06 | -48.26 |
| 2014-06-05 | -48.05 |
| 2014-06-04 | -48.26 |
| 2014-06-03 | -48.26 |
| 2014-05-30 | -48.05 |
| 2014-05-29 | -47.83 |
| 2014-05-28 | -47.83 |
| 2014-05-27 | -46.76 |
| 2014-05-26 | -47.83 |
| 2014-05-23 | -47.83 |
| 2014-05-22 | -47.41 |
| 2014-05-21 | -48.05 |
| 2014-05-20 | -48.05 |
| 2014-05-19 | -48.05 |
| 2014-05-16 | -48.05 |
| 2014-05-15 | -47.62 |
| 2014-05-14 | -47.41 |
| 2014-05-13 | -48.26 |
| 2014-05-12 | -48.05 |
| 2014-05-09 | -47.83 |
| 2014-05-08 | -47.62 |
| 2014-05-07 | -47.41 |
| 2014-05-05 | -47.83 |
| 2014-05-02 | -48.63 |
| 2014-04-30 | -48.63 |
| 2014-04-29 | -48.43 |
| 2014-04-28 | -48.22 |
| 2014-04-25 | -48.84 |
| 2014-04-24 | -48.22 |
| 2014-04-23 | -48.22 |
| 2014-04-22 | -48.01 |
| 2014-04-17 | -48.01 |
| 2014-04-16 | -48.01 |
| 2014-04-15 | -48.01 |
| 2014-04-14 | -47.39 |
| 2014-04-11 | -47.60 |
| 2014-04-10 | -47.60 |
| 2014-04-09 | -47.60 |
| 2014-04-08 | -47.18 |
| 2014-04-07 | -48.01 |
| 2014-04-04 | -48.01 |
| 2014-04-03 | -48.01 |
| 2014-04-02 | -47.60 |
| 2014-04-01 | -47.60 |
| 2014-03-31 | -49.05 |
| 2014-03-28 | -49.05 |
| 2014-03-27 | -49.46 |
| 2014-03-26 | -48.01 |
| 2014-03-25 | -48.01 |
| 2014-03-24 | -46.98 |
| 2014-03-21 | -47.39 |
| 2014-03-20 | -47.81 |
| 2014-03-19 | -46.98 |
| 2014-03-18 | -46.98 |
| 2014-03-17 | -46.98 |
| 2014-03-14 | -47.18 |
| 2014-03-13 | -45.73 |
| 2014-03-12 | -44.91 |
| 2014-03-11 | -46.98 |
| 2014-03-10 | -47.60 |
| 2014-03-07 | -47.60 |
| 2014-03-06 | -47.39 |
| 2014-03-05 | -47.60 |
| 2014-03-04 | -46.56 |
| 2014-03-03 | -47.18 |
| 2014-02-28 | -48.22 |
| 2014-02-27 | -48.63 |
| 2014-02-26 | -48.22 |
| 2014-02-25 | -48.22 |
| 2014-02-24 | -48.84 |
| 2014-02-21 | -48.63 |
| 2014-02-20 | -48.22 |
| 2014-02-19 | -48.63 |
| 2014-02-18 | -49.25 |
| 2014-02-17 | -49.67 |
| 2014-02-14 | -49.67 |
| 2014-02-13 | -48.84 |
| 2014-02-12 | -49.25 |
| 2014-02-11 | -48.84 |
| 2014-02-10 | -50.29 |
| 2014-02-07 | -50.70 |
| 2014-02-06 | -50.91 |
| 2014-02-05 | -51.74 |
| 2014-02-04 | -51.12 |
| 2014-01-30 | -50.91 |
| 2014-01-29 | -50.70 |
| 2014-01-28 | -50.91 |
| 2014-01-27 | -50.91 |
| 2014-01-24 | -49.88 |
| 2014-01-23 | -49.67 |
| 2014-01-22 | -50.29 |
| 2014-01-21 | -50.70 |
| 2014-01-20 | -49.25 |
| 2014-01-17 | -48.01 |
| 2014-01-16 | -49.05 |
| 2014-01-15 | -47.18 |
| 2014-01-14 | -47.81 |
| 2014-01-13 | -50.08 |
| 2014-01-10 | -51.95 |
| 2014-01-09 | -51.33 |
| 2014-01-08 | -50.91 |
| 2014-01-07 | -50.70 |
| 2014-01-06 | -50.91 |
| 2014-01-03 | -51.74 |
| 2014-01-02 | -51.53 |
| 2013-12-31 | -51.74 |
| 2013-12-30 | -51.74 |
| 2013-12-27 | -51.33 |
| 2013-12-24 | -51.12 |
| 2013-12-23 | -50.91 |
| 2013-12-20 | -50.91 |
| 2013-12-19 | -50.70 |
| 2013-12-18 | -49.88 |
| 2013-12-17 | -50.08 |
| 2013-12-16 | -50.08 |
| 2013-12-13 | -50.91 |
| 2013-12-12 | -50.70 |
| 2013-12-11 | -57.33 |
| 2013-12-10 | -57.33 |
| 2013-12-09 | -57.33 |
| 2013-12-06 | -57.33 |
| 2013-12-05 | -56.92 |
| 2013-12-04 | -57.33 |
| 2013-12-03 | -58.16 |
| 2013-12-02 | -57.13 |
| 2013-11-29 | -56.09 |
| 2013-11-28 | -57.54 |
| 2013-11-27 | -57.13 |
| 2013-11-26 | -57.75 |
| 2013-11-25 | -57.33 |
| 2013-11-22 | -57.75 |
| 2013-11-21 | -58.58 |
| 2013-11-20 | -60.44 |
| 2013-11-19 | -59.82 |
| 2013-11-18 | -60.03 |
| 2013-11-15 | -60.65 |
| 2013-11-14 | -59.82 |
| 2013-11-13 | -60.03 |
| 2013-11-12 | -59.61 |
| 2013-11-11 | -58.99 |
| 2013-11-08 | -58.37 |
| 2013-11-07 | -58.58 |
| 2013-11-06 | -58.16 |
| 2013-11-05 | -57.54 |
| 2013-11-04 | -58.37 |
| 2013-11-01 | -57.54 |
| 2013-10-31 | -57.95 |
| 2013-10-30 | -58.58 |
| 2013-10-29 | -58.37 |
| 2013-10-28 | -58.37 |
| 2013-10-25 | -57.95 |
| 2013-10-24 | -57.95 |
| 2013-10-23 | -57.95 |
| 2013-10-22 | -57.95 |
| 2013-10-21 | -57.33 |
| 2013-10-18 | -56.50 |
| 2013-10-17 | -56.71 |
| 2013-10-16 | -56.71 |
| 2013-10-15 | -57.54 |
| 2013-10-11 | -56.30 |
| 2013-10-10 | -56.30 |
| 2013-10-09 | -55.68 |
| 2013-10-08 | -56.50 |
| 2013-10-07 | -56.71 |
| 2013-10-04 | -55.68 |
| 2013-10-03 | -55.68 |
| 2013-10-02 | -56.50 |
| 2013-09-30 | -55.47 |
| 2013-09-27 | -55.47 |
| 2013-09-26 | -54.43 |
| 2013-09-25 | -54.02 |
| 2013-09-24 | -53.81 |
| 2013-09-23 | -54.02 |
| 2013-09-19 | -55.47 |
| 2013-09-18 | -54.85 |
| 2013-09-17 | -53.60 |
| 2013-09-16 | -54.85 |
| 2013-09-13 | -55.05 |
| 2013-09-12 | -54.02 |
| 2013-09-11 | -55.26 |
| 2013-09-10 | -56.50 |
| 2013-09-09 | -56.71 |
| 2013-09-06 | -56.09 |
| 2013-09-05 | -56.09 |
| 2013-09-04 | -56.50 |
| 2013-09-03 | -56.71 |
| 2013-09-02 | -57.95 |
| 2013-08-30 | -57.54 |
| 2013-08-29 | -57.54 |
| 2013-08-28 | -56.92 |
| 2013-08-27 | -56.30 |
| 2013-08-26 | -56.30 |
| 2013-08-23 | -56.92 |
| 2013-08-22 | -57.13 |
| 2013-08-21 | -55.68 |
| 2013-08-20 | -56.92 |
| 2013-08-19 | -56.50 |
| 2013-08-16 | -57.95 |
| 2013-08-15 | -56.92 |
| 2013-08-13 | -55.05 |
| 2013-08-12 | -55.68 |
| 2013-08-09 | -55.26 |
| 2013-08-08 | -55.26 |
| 2013-08-07 | -55.88 |
| 2013-08-06 | -54.64 |
| 2013-08-05 | -54.64 |
| 2013-08-02 | -55.05 |
| 2013-08-01 | -54.43 |
| 2013-07-31 | -53.60 |
| 2013-07-30 | -51.33 |
| 2013-07-29 | -54.23 |
| 2013-07-26 | -53.81 |
| 2013-07-25 | -53.40 |
| 2013-07-24 | -53.60 |
| 2013-07-23 | -52.57 |
| 2013-07-22 | -53.60 |
| 2013-07-19 | -53.60 |
| 2013-07-18 | -53.60 |
| 2013-07-17 | -53.40 |
| 2013-07-16 | -53.40 |
| 2013-07-15 | -53.19 |
| 2013-07-12 | -52.36 |
| 2013-07-11 | -52.36 |
| 2013-07-10 | -51.95 |
| 2013-07-09 | -53.40 |
| 2013-07-08 | -53.40 |
| 2013-07-05 | -53.60 |
| 2013-07-04 | -54.43 |
| 2013-07-03 | -55.26 |
| 2013-07-02 | -54.43 |
| 2013-06-28 | -54.02 |
| 2013-06-27 | -54.85 |
| 2013-06-26 | -53.81 |
| 2013-06-25 | -55.26 |
| 2013-06-24 | -54.43 |
| 2013-06-21 | -51.33 |
| 2013-06-20 | -53.60 |
| 2013-06-19 | -50.50 |
| 2013-06-18 | -49.88 |
| 2013-06-17 | -50.29 |
| 2013-06-14 | -50.08 |
| 2013-06-13 | -52.36 |
| 2013-06-11 | -47.18 |
| 2013-06-10 | -45.11 |
| 2013-06-07 | -43.66 |
| 2013-06-06 | -43.66 |
| 2013-06-05 | -42.63 |
| 2013-06-04 | -42.63 |
| 2013-06-03 | -43.87 |
| 2013-05-31 | -43.04 |
| 2013-05-30 | -42.01 |
| 2013-05-29 | -41.18 |
| 2013-05-28 | -38.28 |
| 2013-05-27 | -36.41 |
| 2013-05-24 | -40.76 |
| 2013-05-23 | -43.04 |
| 2013-05-22 | -40.56 |
| 2013-05-21 | -39.93 |
| 2013-05-20 | -40.14 |
| 2013-05-16 | -36.21 |
| 2013-05-15 | -34.55 |
| 2013-05-14 | -34.96 |
| 2013-05-13 | -33.72 |
| 2013-05-10 | -34.76 |
| 2013-05-09 | -38.90 |
| 2013-05-08 | -41.80 |
| 2013-05-07 | -40.14 |
| 2013-05-06 | -42.41 |
| 2013-05-03 | -41.60 |
| 2013-05-02 | -42.61 |
| 2013-04-30 | -48.04 |
| 2013-04-29 | -50.26 |
| 2013-04-26 | -55.70 |
| 2013-04-25 | -55.70 |
| 2013-04-24 | -56.30 |
| 2013-04-23 | -56.10 |
| 2013-04-22 | -56.10 |
| 2013-04-19 | -56.50 |
| 2013-04-18 | -56.50 |
| 2013-04-17 | -56.10 |
| 2013-04-16 | -56.70 |
| 2013-04-15 | -56.10 |
| 2013-04-12 | -56.10 |
| 2013-04-11 | -55.90 |
| 2013-04-10 | -56.30 |
| 2013-04-09 | -56.70 |
| 2013-04-08 | -56.70 |
| 2013-04-05 | -56.70 |
| 2013-04-03 | -53.68 |
| 2013-04-02 | -53.48 |
| 2013-03-28 | -53.68 |
| 2013-03-27 | -52.68 |
| 2013-03-26 | -52.07 |
| 2013-03-25 | -53.88 |
| 2013-03-22 | -54.09 |
| 2013-03-21 | -53.28 |
| 2013-03-20 | -54.09 |
| 2013-03-19 | -53.68 |
| 2013-03-18 | -53.28 |
| 2013-03-15 | -51.67 |
| 2013-03-14 | -51.27 |
| 2013-03-13 | -51.47 |
| 2013-03-12 | -51.67 |
| 2013-03-11 | -50.46 |
| 2013-03-08 | -51.47 |
| 2013-03-07 | -52.27 |
| 2013-03-06 | -50.86 |
| 2013-03-05 | -50.06 |
| 2013-03-04 | -51.07 |
| 2013-03-01 | -50.66 |
| 2013-02-28 | -50.86 |
| 2013-02-27 | -51.47 |
| 2013-02-26 | -50.46 |
| 2013-02-25 | -49.86 |
| 2013-02-22 | -47.44 |
| 2013-02-21 | -48.25 |
| 2013-02-20 | -48.25 |
| 2013-02-19 | -48.25 |
| 2013-02-18 | -47.24 |
| 2013-02-15 | -49.05 |
| 2013-02-14 | -49.66 |
| 2013-02-08 | -49.05 |
| 2013-02-07 | -51.47 |
| 2013-02-06 | -50.46 |
| 2013-02-05 | -50.86 |
| 2013-02-04 | -52.48 |
| 2013-02-01 | -52.07 |
| 2013-01-31 | -52.07 |
| 2013-01-30 | -52.07 |
| 2013-01-29 | -53.08 |
| 2013-01-28 | -51.27 |
| 2013-01-25 | -54.69 |
| 2013-01-24 | -53.28 |
| 2013-01-23 | -54.09 |
| 2013-01-22 | -53.28 |
| 2013-01-21 | -52.88 |
| 2013-01-18 | -52.48 |
| 2013-01-17 | -52.48 |
| 2013-01-16 | -52.88 |
| 2013-01-15 | -52.48 |
| 2013-01-14 | -52.68 |
| 2013-01-11 | -51.67 |
| 2013-01-10 | -52.27 |
| 2013-01-09 | -53.48 |
| 2013-01-08 | -53.68 |
| 2013-01-07 | -55.50 |
| 2013-01-04 | -58.92 |
| 2013-01-03 | -58.31 |
| 2013-01-02 | -58.72 |
| 2012-12-31 | -59.52 |
| 2012-12-28 | -59.52 |
| 2012-12-27 | -59.72 |
| 2012-12-24 | -59.93 |
| 2012-12-21 | -60.13 |
| 2012-12-20 | -60.53 |
| 2012-12-19 | -60.13 |
| 2012-12-18 | -59.93 |
| 2012-12-17 | -60.33 |
| 2012-12-14 | -59.72 |
| 2012-12-13 | -59.72 |
| 2012-12-12 | -59.72 |
| 2012-12-11 | -59.52 |
| 2012-12-10 | -60.53 |
| 2012-12-07 | -61.94 |
| 2012-12-06 | -62.54 |
| 2012-12-05 | -61.94 |
| 2012-12-04 | -62.14 |
| 2012-12-03 | -62.14 |
| 2012-11-30 | -62.34 |
| 2012-11-29 | -62.14 |
| 2012-11-28 | -62.54 |
| 2012-11-27 | -62.14 |
| 2012-11-26 | -62.14 |
| 2012-11-23 | -62.54 |
| 2012-11-22 | -62.34 |
| 2012-11-21 | -62.34 |
| 2012-11-20 | -62.34 |
| 2012-11-19 | -62.54 |
| 2012-11-16 | -62.14 |
| 2012-11-15 | -62.34 |
| 2012-11-14 | -62.14 |
| 2012-11-13 | -62.14 |
| 2012-11-12 | -60.73 |
| 2012-11-09 | -60.73 |
| 2012-11-08 | -60.73 |
| 2012-11-07 | -60.93 |
| 2012-11-06 | -61.34 |
| 2012-11-05 | -60.33 |
| 2012-11-02 | -60.13 |
| 2012-11-01 | -61.34 |
| 2012-10-31 | -60.93 |
| 2012-10-30 | -60.93 |
| 2012-10-29 | -60.93 |
| 2012-10-26 | -59.72 |
| 2012-10-25 | -60.73 |
| 2012-10-24 | -59.72 |
| 2012-10-22 | -60.73 |
| 2012-10-19 | -61.13 |
| 2012-10-18 | -60.93 |
| 2012-10-17 | -61.13 |
| 2012-10-16 | -62.14 |
| 2012-10-15 | -62.95 |
| 2012-10-12 | -62.54 |
| 2012-10-11 | -62.54 |
| 2012-10-10 | -62.54 |
| 2012-10-09 | -62.54 |
| 2012-10-08 | -62.54 |
| 2012-10-05 | -62.54 |
| 2012-10-04 | -62.54 |
| 2012-10-03 | -62.54 |
| 2012-09-28 | -62.54 |
| 2012-09-27 | -62.54 |
| 2012-09-26 | -62.54 |
| 2012-09-25 | -62.54 |
| 2012-09-24 | -62.95 |
| 2012-09-21 | -62.95 |
| 2012-09-20 | -62.95 |
| 2012-09-19 | -63.35 |
| 2012-09-18 | -63.35 |
| 2012-09-17 | -63.35 |
| 2012-09-14 | -62.75 |
| 2012-09-13 | -63.35 |
| 2012-09-12 | -63.35 |
| 2012-09-11 | -62.75 |
| 2012-09-10 | -62.75 |
| 2012-09-07 | -63.95 |
| 2012-09-06 | -64.36 |
| 2012-09-05 | -63.95 |
| 2012-09-04 | -64.15 |
| 2012-09-03 | -64.36 |
| 2012-08-31 | -62.75 |
| 2012-08-30 | -61.54 |
| 2012-08-29 | -61.54 |
| 2012-08-28 | -61.54 |
| 2012-08-27 | -60.93 |
| 2012-08-24 | -60.93 |
| 2012-08-23 | -60.93 |
| 2012-08-22 | -61.74 |
| 2012-08-21 | -61.74 |
| 2012-08-20 | -62.14 |
| 2012-08-17 | -62.14 |
| 2012-08-16 | -62.14 |
| 2012-08-15 | -61.74 |
| 2012-08-14 | -60.73 |
| 2012-08-13 | -60.73 |
| 2012-08-10 | -60.53 |
| 2012-08-09 | -60.53 |
| 2012-08-08 | -60.53 |
| 2012-08-07 | -60.13 |
| 2012-08-06 | -59.93 |
| 2012-08-03 | -59.32 |
| 2012-08-02 | -58.72 |
| 2012-08-01 | -58.72 |
| 2012-07-31 | -59.32 |
| 2012-07-30 | -58.72 |
| 2012-07-27 | -56.70 |
| 2012-07-26 | -56.10 |
| 2012-07-25 | -57.51 |
| 2012-07-24 | -60.33 |
| 2012-07-23 | -59.93 |
| 2012-07-20 | -60.33 |
| 2012-07-19 | -60.33 |
| 2012-07-18 | -60.13 |
| 2012-07-17 | -60.13 |
| 2012-07-16 | -61.13 |
| 2012-07-13 | -62.75 |
| 2012-07-12 | -63.15 |
| 2012-07-11 | -62.75 |
| 2012-07-10 | -62.75 |
| 2012-07-09 | -62.75 |
| 2012-07-06 | -62.75 |
| 2012-07-05 | -62.75 |
| 2012-07-04 | -62.75 |
| 2012-07-03 | -62.75 |
| 2012-06-29 | -63.15 |
| 2012-06-28 | -63.55 |
| 2012-06-27 | -62.75 |
| 2012-06-26 | -62.75 |
| 2012-06-25 | -61.74 |
| 2012-06-22 | -61.74 |
| 2012-06-21 | -61.13 |
| 2012-06-20 | -61.13 |
| 2012-06-19 | -61.13 |
| 2012-06-18 | -61.13 |
| 2012-06-15 | -61.94 |
| 2012-06-14 | -63.75 |
| 2012-06-13 | -63.75 |
| 2012-06-12 | -63.95 |
| 2012-06-11 | -62.54 |
| 2012-06-08 | -62.54 |
| 2012-06-07 | -62.54 |
| 2012-06-06 | -63.75 |
| 2012-06-05 | -63.35 |
| 2012-06-04 | -62.14 |
| 2012-06-01 | -62.34 |
| 2012-05-31 | -61.13 |
| 2012-05-30 | -61.13 |
| 2012-05-29 | -61.13 |
| 2012-05-28 | -60.73 |
| 2012-05-25 | -60.73 |
| 2012-05-24 | -60.73 |
| 2012-05-23 | -60.73 |
| 2012-05-22 | -60.53 |
| 2012-05-21 | -60.53 |
| 2012-05-18 | -59.72 |
| 2012-05-17 | -58.52 |
| 2012-05-16 | -60.93 |
| 2012-05-15 | -59.52 |
| 2012-05-14 | -58.52 |
| 2012-05-11 | -59.12 |
| 2012-05-10 | -58.31 |
| 2012-05-09 | -55.70 |
| 2012-05-08 | -56.61 |
| 2012-05-07 | -56.02 |
| 2012-05-04 | -57.00 |
| 2012-05-03 | -56.61 |
| 2012-05-02 | -56.61 |
| 2012-04-30 | -56.61 |
| 2012-04-27 | -56.61 |
| 2012-04-26 | -56.61 |
| 2012-04-25 | -56.61 |
| 2012-04-24 | -58.19 |
| 2012-04-23 | -58.19 |
| 2012-04-20 | -58.19 |
| 2012-04-19 | -58.19 |
| 2012-04-18 | -58.19 |
| 2012-04-17 | -58.19 |
| 2012-04-16 | -58.19 |
| 2012-04-13 | -59.17 |
| 2012-04-12 | -55.62 |
| 2012-04-11 | -56.81 |
| 2012-04-10 | -57.60 |
| 2012-04-05 | -57.60 |
| 2012-04-03 | -58.38 |
| 2012-04-02 | -58.58 |
| 2012-03-30 | -57.40 |
| 2012-03-29 | -56.61 |
| 2012-03-28 | -55.62 |
| 2012-03-27 | -56.21 |
| 2012-03-26 | -56.21 |
| 2012-03-23 | -56.21 |
| 2012-03-22 | -55.82 |
| 2012-03-21 | -58.58 |
| 2012-03-20 | -58.58 |
| 2012-03-19 | -57.20 |
| 2012-03-16 | -57.60 |
| 2012-03-15 | -56.61 |
| 2012-03-14 | -54.64 |
| 2012-03-13 | -55.43 |
| 2012-03-12 | -54.83 |
| 2012-03-09 | -54.64 |
| 2012-03-08 | -54.83 |
| 2012-03-07 | -58.38 |
| 2012-03-06 | -56.02 |
| 2012-03-05 | -54.64 |
| 2012-03-02 | -54.05 |
| 2012-03-01 | -55.03 |
| 2012-02-29 | -53.65 |
| 2012-02-28 | -52.86 |
| 2012-02-27 | -52.86 |
| 2012-02-24 | -56.41 |
| 2012-02-23 | -57.79 |
| 2012-02-22 | -55.03 |
| 2012-02-21 | -54.64 |
| 2012-02-20 | -54.24 |
| 2012-02-17 | -57.40 |
| 2012-02-16 | -57.60 |
| 2012-02-15 | -55.43 |
| 2012-02-14 | -55.82 |
| 2012-02-13 | -55.82 |
| 2012-02-10 | -54.83 |
| 2012-02-09 | -53.65 |
| 2012-02-08 | -55.62 |
| 2012-02-07 | -57.60 |
| 2012-02-06 | -56.21 |
| 2012-02-03 | -54.24 |
| 2012-02-02 | -57.40 |
| 2012-02-01 | -60.55 |
| 2012-01-31 | -60.55 |
| 2012-01-30 | -60.55 |
| 2012-01-27 | -60.55 |
| 2012-01-26 | -60.55 |
| 2012-01-20 | -60.55 |
| 2012-01-19 | -60.55 |
| 2012-01-18 | -60.55 |
| 2012-01-17 | -60.95 |
| 2012-01-16 | -60.95 |
| 2012-01-13 | -60.95 |
| 2012-01-12 | -60.95 |
| 2012-01-11 | -60.95 |
| 2012-01-10 | -60.95 |
| 2012-01-09 | -60.95 |
| 2012-01-06 | -59.76 |
| 2012-01-05 | -59.76 |
| 2012-01-04 | -59.37 |
| 2012-01-03 | -59.17 |
| 2011-12-30 | -60.75 |
| 2011-12-29 | -60.75 |
| 2011-12-28 | -61.15 |
| 2011-12-23 | -61.15 |
| 2011-12-22 | -60.95 |
| 2011-12-21 | -60.95 |
| 2011-12-20 | -60.95 |
| 2011-12-19 | -60.95 |
| 2011-12-16 | -60.55 |
| 2011-12-15 | -60.55 |
| 2011-12-14 | -60.75 |
| 2011-12-13 | -60.75 |
| 2011-12-12 | -60.55 |
| 2011-12-09 | -60.16 |
| 2011-12-08 | -61.15 |
| 2011-12-07 | -61.15 |
| 2011-12-06 | -61.34 |
| 2011-12-05 | -61.34 |
| 2011-12-02 | -60.16 |
| 2011-12-01 | -60.16 |
| 2011-11-30 | -60.16 |
| 2011-11-29 | -59.57 |
| 2011-11-28 | -58.19 |
| 2011-11-25 | -58.19 |
| 2011-11-24 | -58.19 |
| 2011-11-23 | -58.19 |
| 2011-11-22 | -58.19 |
| 2011-11-21 | -58.19 |
| 2011-11-18 | -58.19 |
| 2011-11-17 | -58.38 |
| 2011-11-16 | -62.13 |
| 2011-11-15 | -58.38 |
| 2011-11-14 | -58.38 |
| 2011-11-11 | -58.38 |
| 2011-11-10 | -58.19 |
| 2011-11-09 | -55.82 |
| 2011-11-08 | -57.60 |
| 2011-11-07 | -57.60 |
| 2011-11-04 | -58.19 |
| 2011-11-03 | -58.19 |
| 2011-11-02 | -58.19 |
| 2011-11-01 | -58.58 |
| 2011-10-31 | -58.58 |
| 2011-10-28 | -58.58 |
| 2011-10-27 | -58.98 |
| 2011-10-26 | -58.98 |
| 2011-10-25 | -58.19 |
| 2011-10-24 | -59.57 |
| 2011-10-21 | -59.57 |
| 2011-10-20 | -59.17 |
| 2011-10-19 | -58.98 |
| 2011-10-18 | -60.55 |
| 2011-10-17 | -59.96 |
| 2011-10-14 | -62.13 |
| 2011-10-13 | -62.33 |
| 2011-10-12 | -66.08 |
| 2011-10-11 | -61.54 |
| 2011-10-10 | -62.53 |
| 2011-10-07 | -62.13 |
| 2011-10-06 | -61.74 |
| 2011-10-04 | -60.75 |
| 2011-10-03 | -60.55 |
| 2011-09-30 | -57.60 |
| 2011-09-28 | -57.40 |
| 2011-09-27 | -57.20 |
| 2011-09-26 | -58.58 |
| 2011-09-23 | -58.58 |
| 2011-09-22 | -57.60 |
| 2011-09-21 | -57.20 |
| 2011-09-20 | -57.20 |
| 2011-09-19 | -57.20 |
| 2011-09-16 | -57.20 |
| 2011-09-15 | -57.40 |
| 2011-09-14 | -56.81 |
| 2011-09-12 | -56.81 |
| 2011-09-09 | -56.81 |
| 2011-09-08 | -57.60 |
| 2011-09-07 | -57.60 |
| 2011-09-06 | -58.19 |
| 2011-09-05 | -58.58 |
| 2011-09-02 | -58.19 |
| 2011-09-01 | -58.19 |
| 2011-08-31 | -58.78 |
| 2011-08-30 | -59.57 |
| 2011-08-29 | -59.76 |
| 2011-08-26 | -59.76 |
| 2011-08-25 | -59.96 |
| 2011-08-24 | -60.55 |
| 2011-08-23 | -60.75 |
| 2011-08-22 | -60.75 |
| 2011-08-19 | -61.93 |
| 2011-08-18 | -61.93 |
| 2011-08-17 | -61.93 |
| 2011-08-16 | -61.34 |
| 2011-08-15 | -63.31 |
| 2011-08-12 | -66.47 |
| 2011-08-11 | -66.47 |
| 2011-08-10 | -64.50 |
| 2011-08-09 | -65.88 |
| 2011-08-08 | -65.29 |
| 2011-08-05 | -60.55 |
| 2011-08-04 | -57.00 |
| 2011-08-03 | -57.00 |
| 2011-08-02 | -56.21 |
| 2011-08-01 | -56.21 |
| 2011-07-29 | -54.64 |
| 2011-07-28 | -55.03 |
| 2011-07-27 | -54.44 |
| 2011-07-26 | -54.24 |
| 2011-07-25 | -56.41 |
| 2011-07-22 | -57.20 |
| 2011-07-21 | -57.20 |
| 2011-07-20 | -56.21 |
| 2011-07-19 | -54.83 |
| 2011-07-18 | -55.82 |
| 2011-07-15 | -55.82 |
| 2011-07-14 | -55.82 |
| 2011-07-13 | -56.21 |
| 2011-07-12 | -54.64 |
| 2011-07-11 | -54.64 |
| 2011-07-08 | -52.66 |
| 2011-07-07 | -53.65 |
| 2011-07-06 | -53.65 |
| 2011-07-05 | -53.65 |
| 2011-07-04 | -53.65 |
| 2011-06-30 | -55.62 |
| 2011-06-29 | -55.82 |
| 2011-06-28 | -56.61 |
| 2011-06-27 | -58.58 |
| 2011-06-24 | -57.79 |
| 2011-06-23 | -59.37 |
| 2011-06-22 | -58.78 |
| 2011-06-21 | -58.78 |
| 2011-06-20 | -58.58 |
| 2011-06-17 | -56.21 |
| 2011-06-16 | -53.65 |
| 2011-06-15 | -51.68 |
| 2011-06-14 | -51.68 |
| 2011-06-13 | -51.48 |
| 2011-06-10 | -50.49 |
| 2011-06-09 | -50.49 |
| 2011-06-08 | -48.72 |
| 2011-06-07 | -47.93 |
| 2011-06-03 | -48.72 |
| 2011-06-02 | -49.71 |
| 2011-06-01 | -49.71 |
| 2011-05-31 | -49.11 |
| 2011-05-30 | -47.14 |
| 2011-05-27 | -47.14 |
| 2011-05-26 | -47.34 |
| 2011-05-25 | -47.14 |
| 2011-05-24 | -49.51 |
| 2011-05-23 | -49.90 |
| 2011-05-20 | -48.52 |
| 2011-05-19 | -47.93 |
| 2011-05-18 | -48.72 |
| 2011-05-17 | -47.14 |
| 2011-05-16 | -47.14 |
| 2011-05-13 | -47.14 |
| 2011-05-12 | -47.14 |
| 2011-05-11 | -45.17 |
| 2011-05-09 | -47.73 |
| 2011-05-06 | -49.43 |
| 2011-05-05 | -49.62 |
| 2011-05-04 | -49.04 |
| 2011-05-03 | -49.04 |
| 2011-04-29 | -47.87 |
| 2011-04-28 | -47.09 |
| 2011-04-27 | -46.70 |
| 2011-04-26 | -44.18 |
| 2011-04-21 | -43.98 |
| 2011-04-20 | -45.93 |
| 2011-04-19 | -47.87 |
| 2011-04-18 | -48.26 |
| 2011-04-15 | -47.09 |
| 2011-04-14 | -47.09 |
| 2011-04-13 | -47.09 |
| 2011-04-12 | -47.68 |
| 2011-04-11 | -47.29 |
| 2011-04-08 | -47.09 |
| 2011-04-07 | -47.48 |
| 2011-04-06 | -48.84 |
| 2011-04-04 | -48.26 |
| 2011-04-01 | -48.46 |
| 2011-03-31 | -48.84 |
| 2011-03-30 | -47.87 |
| 2011-03-29 | -48.46 |
| 2011-03-28 | -48.65 |
| 2011-03-25 | -46.32 |
| 2011-03-24 | -47.87 |
| 2011-03-23 | -45.93 |
| 2011-03-22 | -46.12 |
| 2011-03-21 | -43.01 |
| 2011-03-18 | -45.73 |
| 2011-03-17 | -45.54 |
| 2011-03-16 | -45.15 |
| 2011-03-15 | -45.73 |
| 2011-03-14 | -44.76 |
| 2011-03-11 | -43.01 |
| 2011-03-10 | -42.04 |
| 2011-03-09 | -41.06 |
| 2011-03-08 | -41.06 |
| 2011-03-07 | -40.87 |
| 2011-03-04 | -39.70 |
| 2011-03-03 | -39.70 |
| 2011-03-02 | -40.68 |
| 2011-03-01 | -40.87 |
| 2011-02-28 | -41.06 |
| 2011-02-25 | -42.43 |
| 2011-02-24 | -42.43 |
| 2011-02-23 | -41.45 |
| 2011-02-22 | -41.65 |
| 2011-02-21 | -39.70 |
| 2011-02-18 | -39.70 |
| 2011-02-17 | -39.70 |
| 2011-02-16 | -40.48 |
| 2011-02-15 | -39.90 |
| 2011-02-14 | -39.90 |
| 2011-02-11 | -38.15 |
| 2011-02-10 | -41.06 |
| 2011-02-09 | -38.34 |
| 2011-02-08 | -37.76 |
| 2011-02-07 | -37.76 |
| 2011-02-02 | -38.15 |
| 2011-02-01 | -37.56 |
| 2011-01-31 | -37.76 |
| 2011-01-28 | -37.76 |
| 2011-01-27 | -38.54 |
| 2011-01-26 | -36.98 |
| 2011-01-25 | -36.20 |
| 2011-01-24 | -35.62 |
| 2011-01-21 | -33.87 |
| 2011-01-20 | -33.87 |
| 2011-01-19 | -33.48 |
| 2011-01-18 | -33.87 |
| 2011-01-17 | -33.28 |
| 2011-01-14 | -31.92 |
| 2011-01-13 | -35.03 |
| 2011-01-12 | -34.84 |
| 2011-01-11 | -36.01 |
| 2011-01-10 | -33.87 |
| 2011-01-07 | -31.73 |
| 2011-01-06 | -31.73 |
| 2011-01-05 | -31.73 |
| 2011-01-04 | -31.73 |
| 2011-01-03 | -31.73 |
| 2010-12-31 | -33.67 |
| 2010-12-30 | -33.28 |
| 2010-12-29 | -32.89 |
| 2010-12-28 | -32.89 |
| 2010-12-24 | -34.45 |
| 2010-12-23 | -34.26 |
| 2010-12-22 | -31.92 |
| 2010-12-21 | -33.87 |
| 2010-12-20 | -33.67 |
| 2010-12-17 | -32.70 |
| 2010-12-16 | -31.73 |
| 2010-12-15 | -30.95 |
| 2010-12-14 | -29.39 |
| 2010-12-13 | -29.78 |
| 2010-12-10 | -30.95 |
| 2010-12-09 | -29.98 |
| 2010-12-08 | -30.37 |
| 2010-12-07 | -28.81 |
| 2010-12-06 | -28.62 |
| 2010-12-03 | -28.62 |
| 2010-12-02 | -27.64 |
| 2010-12-01 | -27.25 |
| 2010-11-30 | -28.42 |
| 2010-11-29 | -29.98 |
| 2010-11-26 | -31.92 |
| 2010-11-25 | -31.92 |
| 2010-11-24 | -32.12 |
| 2010-11-23 | -32.70 |
| 2010-11-22 | -29.98 |
| 2010-11-19 | -31.92 |
| 2010-11-18 | -31.73 |
| 2010-11-17 | -33.09 |
| 2010-11-16 | -31.34 |
| 2010-11-15 | -29.98 |
| 2010-11-12 | -30.17 |
| 2010-11-11 | -27.25 |
| 2010-11-10 | -31.34 |
| 2010-11-09 | -30.76 |
| 2010-11-08 | -30.37 |
| 2010-11-05 | -31.53 |
| 2010-11-04 | -30.37 |
| 2010-11-03 | -31.34 |
| 2010-11-02 | -30.76 |
| 2010-11-01 | -29.00 |
| 2010-10-29 | -31.14 |
| 2010-10-28 | -30.95 |
| 2010-10-27 | -33.48 |
| 2010-10-26 | -32.31 |
| 2010-10-25 | -31.92 |
| 2010-10-22 | -31.92 |
| 2010-10-21 | -31.34 |
| 2010-10-20 | -32.70 |
| 2010-10-19 | -32.70 |
| 2010-10-18 | -32.89 |
| 2010-10-15 | -31.73 |
| 2010-10-14 | -29.98 |
| 2010-10-13 | -31.34 |
| 2010-10-12 | -30.95 |
| 2010-10-11 | -28.03 |
| 2010-10-08 | -30.56 |
| 2010-10-07 | -33.48 |
| 2010-10-06 | -35.62 |
| 2010-10-05 | -35.81 |
| 2010-10-04 | -36.98 |
| 2010-09-30 | -37.17 |
| 2010-09-29 | -36.20 |
| 2010-09-28 | -34.26 |
| 2010-09-27 | -32.70 |
| 2010-09-24 | -35.81 |
| 2010-09-22 | -33.87 |
| 2010-09-21 | -37.56 |
| 2010-09-20 | -36.78 |
| 2010-09-17 | -36.20 |
| 2010-09-16 | -36.20 |
| 2010-09-15 | -36.98 |
| 2010-09-14 | -36.78 |
| 2010-09-13 | -39.70 |
| 2010-09-10 | -39.70 |
| 2010-09-09 | -39.70 |
| 2010-09-08 | -39.31 |
| 2010-09-07 | -41.45 |
| 2010-09-06 | -41.84 |
| 2010-09-03 | -43.40 |
| 2010-09-02 | -43.40 |
| 2010-09-01 | -43.20 |
| 2010-08-31 | -43.59 |
| 2010-08-30 | -43.20 |
| 2010-08-27 | -43.79 |
| 2010-08-26 | -43.59 |
| 2010-08-25 | -43.59 |
| 2010-08-24 | -42.62 |
| 2010-08-23 | -41.65 |
| 2010-08-20 | -41.06 |
| 2010-08-19 | -42.04 |
| 2010-08-18 | -43.01 |
| 2010-08-17 | -44.57 |
| 2010-08-16 | -43.59 |
| 2010-08-13 | -43.01 |
| 2010-08-12 | -42.43 |
| 2010-08-11 | -40.87 |
| 2010-08-10 | -40.68 |
| 2010-08-09 | -40.09 |
| 2010-08-06 | -39.31 |
| 2010-08-05 | -41.65 |
| 2010-08-04 | -42.04 |
| 2010-08-03 | -41.65 |
| 2010-08-02 | -41.65 |
| 2010-07-30 | -42.23 |
| 2010-07-29 | -43.01 |
| 2010-07-28 | -42.23 |
| 2010-07-27 | -41.84 |
| 2010-07-26 | -42.43 |
| 2010-07-23 | -43.40 |
| 2010-07-22 | -43.59 |
| 2010-07-21 | -44.57 |
| 2010-07-20 | -44.37 |
| 2010-07-19 | -43.98 |
| 2010-07-16 | -43.98 |
| 2010-07-15 | -45.54 |
| 2010-07-14 | -43.79 |
| 2010-07-13 | -44.57 |
| 2010-07-12 | -44.57 |
| 2010-07-09 | -44.95 |
| 2010-07-08 | -46.12 |
| 2010-07-07 | -46.70 |
| 2010-07-06 | -45.93 |
| 2010-07-05 | -47.87 |
| 2010-07-02 | -45.54 |
| 2010-06-30 | -42.62 |
| 2010-06-29 | -43.59 |
| 2010-06-28 | -42.62 |
| 2010-06-25 | -42.81 |
| 2010-06-24 | -42.43 |
| 2010-06-23 | -42.23 |
| 2010-06-22 | -41.45 |
| 2010-06-21 | -40.68 |
| 2010-06-18 | -42.23 |
| 2010-06-17 | -42.23 |
| 2010-06-15 | -43.79 |
| 2010-06-14 | -44.57 |
| 2010-06-11 | -45.15 |
| 2010-06-10 | -44.95 |
| 2010-06-09 | -46.12 |
| 2010-06-08 | -45.93 |
| 2010-06-07 | -45.54 |
| 2010-06-04 | -43.98 |
| 2010-06-03 | -43.79 |
| 2010-06-02 | -45.54 |
| 2010-06-01 | -45.34 |
| 2010-05-31 | -44.37 |
| 2010-05-28 | -44.76 |
| 2010-05-27 | -45.54 |
| 2010-05-26 | -48.26 |
| 2010-05-25 | -46.51 |
| 2010-05-24 | -44.37 |
| 2010-05-20 | -44.37 |
| 2010-05-19 | -41.26 |
| 2010-05-18 | -40.09 |
| 2010-05-17 | -40.29 |
| 2010-05-14 | -39.31 |
| 2010-05-13 | -37.95 |
| 2010-05-12 | -40.48 |
| 2010-05-11 | -40.09 |
| 2010-05-10 | -39.70 |
| 2010-05-07 | -42.31 |
| 2010-05-06 | -41.35 |
| 2010-05-05 | -39.42 |
| 2010-05-04 | -36.54 |
| 2010-05-03 | -36.35 |
| 2010-04-30 | -36.15 |
| 2010-04-29 | -36.15 |
| 2010-04-28 | -35.19 |
| 2010-04-27 | -36.92 |
| 2010-04-26 | -36.35 |
| 2010-04-23 | -36.73 |
| 2010-04-22 | -34.62 |
| 2010-04-21 | -34.42 |
| 2010-04-20 | -32.69 |
| 2010-04-19 | -35.77 |
| 2010-04-16 | -32.31 |
| 2010-04-15 | -31.92 |
| 2010-04-14 | -32.50 |
| 2010-04-13 | -35.38 |
| 2010-04-12 | -34.81 |
| 2010-04-09 | -35.38 |
| 2010-04-08 | -35.77 |
| 2010-04-07 | -34.42 |
| 2010-04-01 | -35.38 |
| 2010-03-31 | -35.58 |
| 2010-03-30 | -38.85 |
| 2010-03-29 | -39.42 |
| 2010-03-26 | -40.38 |
| 2010-03-25 | -40.58 |
| 2010-03-24 | -39.62 |
| 2010-03-23 | -39.81 |
| 2010-03-22 | -39.42 |
| 2010-03-19 | -38.27 |
| 2010-03-18 | -38.08 |
| 2010-03-17 | -39.23 |
| 2010-03-16 | -40.00 |
| 2010-03-15 | -38.08 |
| 2010-03-12 | -37.50 |
| 2010-03-11 | -37.31 |
| 2010-03-10 | -38.85 |
| 2010-03-09 | -39.62 |
| 2010-03-08 | -38.46 |
| 2010-03-05 | -38.65 |
| 2010-03-04 | -38.65 |
| 2010-03-03 | -36.54 |
| 2010-03-02 | -35.96 |
| 2010-03-01 | -34.62 |
| 2010-02-26 | -39.62 |
| 2010-02-25 | -38.65 |
| 2010-02-24 | -42.12 |
| 2010-02-23 | -43.27 |
| 2010-02-22 | -43.27 |
| 2010-02-19 | -43.65 |
| 2010-02-18 | -42.12 |
| 2010-02-17 | -41.54 |
| 2010-02-12 | -40.58 |
| 2010-02-11 | -42.12 |
| 2010-02-10 | -43.46 |
| 2010-02-09 | -44.62 |
| 2010-02-08 | -43.65 |
| 2010-02-05 | -41.35 |
| 2010-02-04 | -40.58 |
| 2010-02-03 | -39.04 |
| 2010-02-02 | -40.38 |
| 2010-02-01 | -38.46 |
| 2010-01-29 | -38.85 |
| 2010-01-28 | -37.12 |
| 2010-01-27 | -37.31 |
| 2010-01-26 | -35.00 |
| 2010-01-25 | -33.08 |
| 2010-01-22 | -33.65 |
| 2010-01-21 | -30.77 |
| 2010-01-20 | -26.92 |
| 2010-01-19 | -23.85 |
| 2010-01-18 | -23.08 |
| 2010-01-15 | -21.73 |
| 2010-01-14 | -21.15 |
| 2010-01-13 | -22.12 |
| 2010-01-12 | -19.62 |
| 2010-01-11 | -18.27 |
| 2010-01-08 | -21.35 |
| 2010-01-07 | -20.77 |
| 2010-01-06 | -17.31 |
| 2010-01-05 | -10.19 |
| 2010-01-04 | -16.73 |
| 2009-12-31 | -36.54 |
| 2009-12-30 | -37.31 |
| 2009-12-29 | -39.23 |
| 2009-12-28 | -39.23 |
| 2009-12-24 | -37.50 |
| 2009-12-23 | -39.04 |
| 2009-12-22 | -38.85 |
| 2009-12-21 | -38.27 |
| 2009-12-18 | -39.62 |
| 2009-12-17 | -38.65 |
| 2009-12-16 | -34.42 |
| 2009-12-15 | -31.35 |
| 2009-12-14 | -30.77 |
| 2009-12-11 | -25.38 |
| 2009-12-10 | -22.31 |
| 2009-12-09 | -8.85 |
| 2009-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy