Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-06-30 | -94.29 |
| 2025-06-27 | -94.37 |
| 2025-06-26 | -94.37 |
| 2025-06-25 | -94.37 |
| 2025-06-24 | -94.48 |
| 2025-06-23 | -94.51 |
| 2025-06-20 | -94.51 |
| 2025-06-19 | -94.62 |
| 2025-06-18 | -94.51 |
| 2025-06-17 | -94.40 |
| 2025-06-16 | -94.26 |
| 2025-06-13 | -94.40 |
| 2025-06-12 | -94.37 |
| 2025-06-11 | -94.37 |
| 2025-06-10 | -94.48 |
| 2025-06-09 | -94.48 |
| 2025-06-06 | -94.37 |
| 2025-06-05 | -94.15 |
| 2025-06-04 | -94.29 |
| 2025-06-03 | -94.40 |
| 2025-06-02 | -94.48 |
| 2025-05-30 | -94.40 |
| 2025-05-29 | -94.33 |
| 2025-05-28 | -94.18 |
| 2025-05-27 | -94.15 |
| 2025-05-26 | -94.22 |
| 2025-05-23 | -94.18 |
| 2025-05-22 | -94.11 |
| 2025-05-21 | -94.11 |
| 2025-05-20 | -94.07 |
| 2025-05-19 | -94.11 |
| 2025-05-16 | -93.63 |
| 2025-05-15 | -93.59 |
| 2025-05-14 | -93.63 |
| 2025-05-13 | -93.67 |
| 2025-05-12 | -93.48 |
| 2025-05-09 | -93.52 |
| 2025-05-08 | -93.30 |
| 2025-05-07 | -93.56 |
| 2025-05-06 | -93.37 |
| 2025-05-02 | -93.37 |
| 2025-04-30 | -93.63 |
| 2025-04-29 | -93.37 |
| 2025-04-28 | -93.37 |
| 2025-04-25 | -93.37 |
| 2025-04-24 | -93.59 |
| 2025-04-23 | -93.70 |
| 2025-04-22 | -93.89 |
| 2025-04-17 | -93.81 |
| 2025-04-16 | -94.26 |
| 2025-04-15 | -94.33 |
| 2025-04-14 | -94.15 |
| 2025-04-11 | -94.26 |
| 2025-04-10 | -94.22 |
| 2025-04-09 | -94.37 |
| 2025-04-08 | -94.73 |
| 2025-04-07 | -94.66 |
| 2025-04-03 | -93.52 |
| 2025-04-02 | -93.59 |
| 2025-04-01 | -93.48 |
| 2025-03-31 | -93.34 |
| 2025-03-28 | -93.00 |
| 2025-03-27 | -92.86 |
| 2025-03-26 | -92.78 |
| 2025-03-25 | -93.04 |
| 2025-03-24 | -92.82 |
| 2025-03-21 | -92.78 |
| 2025-03-20 | -92.93 |
| 2025-03-19 | -92.71 |
| 2025-03-18 | -92.75 |
| 2025-03-17 | -92.64 |
| 2025-03-14 | -92.71 |
| 2025-03-13 | -92.67 |
| 2025-03-12 | -92.82 |
| 2025-03-11 | -92.67 |
| 2025-03-10 | -92.60 |
| 2025-03-07 | -92.38 |
| 2025-03-06 | -92.19 |
| 2025-03-05 | -92.49 |
| 2025-03-04 | -92.34 |
| 2025-03-03 | -92.34 |
| 2025-02-28 | -92.64 |
| 2025-02-27 | -92.41 |
| 2025-02-26 | -92.56 |
| 2025-02-25 | -93.11 |
| 2025-02-24 | -93.00 |
| 2025-02-21 | -93.26 |
| 2025-02-20 | -93.11 |
| 2025-02-19 | -93.00 |
| 2025-02-18 | -93.08 |
| 2025-02-17 | -93.00 |
| 2025-02-14 | -92.82 |
| 2025-02-13 | -92.75 |
| 2025-02-12 | -92.34 |
| 2025-02-11 | -93.26 |
| 2025-02-10 | -93.41 |
| 2025-02-07 | -93.63 |
| 2025-02-06 | -93.70 |
| 2025-02-05 | -93.56 |
| 2025-02-04 | -93.37 |
| 2025-02-03 | -93.37 |
| 2025-01-28 | -93.37 |
| 2025-01-27 | -93.37 |
| 2025-01-24 | -93.37 |
| 2025-01-23 | -93.52 |
| 2025-01-22 | -93.41 |
| 2025-01-21 | -93.11 |
| 2025-01-20 | -93.26 |
| 2025-01-17 | -93.37 |
| 2025-01-16 | -93.26 |
| 2025-01-15 | -93.30 |
| 2025-01-14 | -93.37 |
| 2025-01-13 | -93.48 |
| 2025-01-10 | -93.59 |
| 2025-01-09 | -93.26 |
| 2025-01-08 | -93.15 |
| 2025-01-07 | -93.00 |
| 2025-01-06 | -92.97 |
| 2025-01-03 | -92.75 |
| 2025-01-02 | -92.71 |
| 2024-12-31 | -92.71 |
| 2024-12-30 | -92.78 |
| 2024-12-27 | -92.71 |
| 2024-12-24 | -92.38 |
| 2024-12-23 | -92.38 |
| 2024-12-20 | -92.19 |
| 2024-12-19 | -92.45 |
| 2024-12-18 | -92.23 |
| 2024-12-17 | -92.16 |
| 2024-12-16 | -91.86 |
| 2024-12-13 | -91.75 |
| 2024-12-12 | -91.42 |
| 2024-12-11 | -91.71 |
| 2024-12-10 | -92.08 |
| 2024-12-09 | -91.75 |
| 2024-12-06 | -92.45 |
| 2024-12-05 | -92.75 |
| 2024-12-04 | -92.60 |
| 2024-12-03 | -92.71 |
| 2024-12-02 | -92.71 |
| 2024-11-29 | -93.22 |
| 2024-11-28 | -93.15 |
| 2024-11-27 | -92.78 |
| 2024-11-26 | -93.19 |
| 2024-11-25 | -93.22 |
| 2024-11-22 | -92.86 |
| 2024-11-21 | -92.64 |
| 2024-11-20 | -91.53 |
| 2024-11-19 | -91.64 |
| 2024-11-18 | -90.98 |
| 2024-11-15 | -90.90 |
| 2024-11-14 | -90.90 |
| 2024-11-13 | -90.61 |
| 2024-11-12 | -90.06 |
| 2024-11-11 | -89.51 |
| 2024-11-08 | -88.77 |
| 2024-11-07 | -88.22 |
| 2024-11-06 | -89.51 |
| 2024-11-05 | -89.14 |
| 2024-11-04 | -89.69 |
| 2024-11-01 | -89.51 |
| 2024-10-31 | -89.14 |
| 2024-10-30 | -89.32 |
| 2024-10-29 | -89.14 |
| 2024-10-28 | -89.14 |
| 2024-10-25 | -90.06 |
| 2024-10-24 | -90.43 |
| 2024-10-23 | -90.06 |
| 2024-10-22 | -90.06 |
| 2024-10-21 | -89.87 |
| 2024-10-18 | -89.32 |
| 2024-10-17 | -89.51 |
| 2024-10-16 | -86.74 |
| 2024-10-15 | -90.43 |
| 2024-10-14 | -89.14 |
| 2024-10-10 | -88.59 |
| 2024-10-09 | -89.32 |
| 2024-10-08 | -88.22 |
| 2024-10-07 | -80.85 |
| 2024-10-04 | -81.59 |
| 2024-10-03 | -81.77 |
| 2024-10-02 | -77.17 |
| 2024-09-30 | -84.53 |
| 2024-09-27 | -91.53 |
| 2024-09-26 | -95.21 |
| 2024-09-25 | -95.73 |
| 2024-09-24 | -95.62 |
| 2024-09-23 | -95.88 |
| 2024-09-20 | -95.99 |
| 2024-09-19 | -95.77 |
| 2024-09-17 | -96.28 |
| 2024-09-16 | -96.83 |
| 2024-09-13 | -96.54 |
| 2024-09-12 | -96.76 |
| 2024-09-11 | -96.80 |
| 2024-09-10 | -96.76 |
| 2024-09-09 | -96.76 |
| 2024-09-05 | -96.65 |
| 2024-09-04 | -96.87 |
| 2024-09-03 | -96.65 |
| 2024-09-02 | -96.65 |
| 2024-08-30 | -96.43 |
| 2024-08-29 | -96.58 |
| 2024-08-28 | -96.65 |
| 2024-08-27 | -96.35 |
| 2024-08-26 | -96.32 |
| 2024-08-23 | -96.35 |
| 2024-08-22 | -96.47 |
| 2024-08-21 | -96.13 |
| 2024-08-20 | -95.84 |
| 2024-08-19 | -96.06 |
| 2024-08-16 | -96.10 |
| 2024-08-15 | -95.88 |
| 2024-08-14 | -95.80 |
| 2024-08-13 | -96.02 |
| 2024-08-12 | -96.02 |
| 2024-08-09 | -95.77 |
| 2024-08-08 | -96.02 |
| 2024-08-07 | -95.91 |
| 2024-08-06 | -95.84 |
| 2024-08-05 | -95.95 |
| 2024-08-02 | -95.69 |
| 2024-08-01 | -95.77 |
| 2024-07-31 | -95.47 |
| 2024-07-30 | -95.77 |
| 2024-07-29 | -95.77 |
| 2024-07-26 | -95.88 |
| 2024-07-25 | -95.80 |
| 2024-07-24 | -95.91 |
| 2024-07-23 | -95.58 |
| 2024-07-22 | -95.91 |
| 2024-07-19 | -95.32 |
| 2024-07-18 | -95.29 |
| 2024-07-17 | -95.32 |
| 2024-07-16 | -95.40 |
| 2024-07-15 | -95.21 |
| 2024-07-12 | -95.40 |
| 2024-07-11 | -95.62 |
| 2024-07-10 | -95.77 |
| 2024-07-09 | -95.77 |
| 2024-07-08 | -95.73 |
| 2024-07-05 | -95.62 |
| 2024-07-04 | -95.62 |
| 2024-07-03 | -95.47 |
| 2024-07-02 | -95.29 |
| 2024-06-28 | -95.29 |
| 2024-06-27 | -95.29 |
| 2024-06-26 | -95.03 |
| 2024-06-25 | -95.18 |
| 2024-06-24 | -95.21 |
| 2024-06-21 | -94.96 |
| 2024-06-20 | -95.21 |
| 2024-06-19 | -95.14 |
| 2024-06-18 | -95.21 |
| 2024-06-17 | -95.14 |
| 2024-06-14 | -94.84 |
| 2024-06-13 | -95.21 |
| 2024-06-12 | -95.21 |
| 2024-06-11 | -94.88 |
| 2024-06-07 | -94.55 |
| 2024-06-06 | -94.51 |
| 2024-06-05 | -94.40 |
| 2024-06-04 | -94.33 |
| 2024-06-03 | -94.44 |
| 2024-05-31 | -94.33 |
| 2024-05-30 | -94.44 |
| 2024-05-29 | -94.11 |
| 2024-05-28 | -94.03 |
| 2024-05-27 | -94.00 |
| 2024-05-24 | -94.15 |
| 2024-05-23 | -93.74 |
| 2024-05-22 | -93.45 |
| 2024-05-21 | -93.56 |
| 2024-05-20 | -93.37 |
| 2024-05-17 | -92.60 |
| 2024-05-16 | -93.45 |
| 2024-05-14 | -94.26 |
| 2024-05-13 | -94.48 |
| 2024-05-10 | -95.36 |
| 2024-05-09 | -95.95 |
| 2024-05-08 | -96.32 |
| 2024-05-07 | -96.06 |
| 2024-05-06 | -96.13 |
| 2024-05-03 | -96.06 |
| 2024-05-02 | -95.88 |
| 2024-04-30 | -95.95 |
| 2024-04-29 | -95.80 |
| 2024-04-26 | -96.69 |
| 2024-04-25 | -96.94 |
| 2024-04-24 | -96.94 |
| 2024-04-23 | -97.24 |
| 2024-04-22 | -97.16 |
| 2024-04-19 | -97.13 |
| 2024-04-18 | -97.02 |
| 2024-04-17 | -96.80 |
| 2024-04-16 | -96.80 |
| 2024-04-15 | -96.69 |
| 2024-04-12 | -96.72 |
| 2024-04-11 | -96.76 |
| 2024-04-10 | -96.76 |
| 2024-04-09 | -96.61 |
| 2024-04-08 | -96.69 |
| 2024-04-05 | -96.50 |
| 2024-04-03 | -96.32 |
| 2024-04-02 | -96.28 |
| 2024-03-28 | -96.21 |
| 2024-03-27 | -95.95 |
| 2024-03-26 | -95.91 |
| 2024-03-25 | -95.95 |
| 2024-03-22 | -95.80 |
| 2024-03-21 | -95.95 |
| 2024-03-20 | -95.69 |
| 2024-03-19 | -95.65 |
| 2024-03-18 | -95.80 |
| 2024-03-15 | -95.95 |
| 2024-03-14 | -95.84 |
| 2024-03-13 | -96.06 |
| 2024-03-12 | -96.21 |
| 2024-03-11 | -96.39 |
| 2024-03-08 | -96.13 |
| 2024-03-07 | -96.21 |
| 2024-03-06 | -95.91 |
| 2024-03-05 | -95.95 |
| 2024-03-04 | -95.84 |
| 2024-03-01 | -95.73 |
| 2024-02-29 | -95.91 |
| 2024-02-28 | -95.95 |
| 2024-02-27 | -95.40 |
| 2024-02-26 | -95.29 |
| 2024-02-23 | -95.10 |
| 2024-02-22 | -95.58 |
| 2024-02-21 | -95.73 |
| 2024-02-20 | -95.69 |
| 2024-02-19 | -95.91 |
| 2024-02-16 | -95.77 |
| 2024-02-15 | -96.13 |
| 2024-02-14 | -96.13 |
| 2024-02-09 | -95.91 |
| 2024-02-08 | -96.06 |
| 2024-02-07 | -95.99 |
| 2024-02-06 | -95.99 |
| 2024-02-05 | -96.24 |
| 2024-02-02 | -96.24 |
| 2024-02-01 | -96.24 |
| 2024-01-31 | -96.21 |
| 2024-01-30 | -95.73 |
| 2024-01-29 | -95.58 |
| 2024-01-26 | -95.29 |
| 2024-01-25 | -95.25 |
| 2024-01-24 | -95.51 |
| 2024-01-23 | -95.73 |
| 2024-01-22 | -96.10 |
| 2024-01-19 | -95.03 |
| 2024-01-18 | -95.03 |
| 2024-01-17 | -95.29 |
| 2024-01-16 | -94.22 |
| 2024-01-15 | -94.03 |
| 2024-01-12 | -93.92 |
| 2024-01-11 | -93.74 |
| 2024-01-10 | -93.78 |
| 2024-01-09 | -93.74 |
| 2024-01-08 | -93.96 |
| 2024-01-05 | -93.78 |
| 2024-01-04 | -93.70 |
| 2024-01-03 | -93.78 |
| 2024-01-02 | -93.70 |
| 2023-12-29 | -93.63 |
| 2023-12-28 | -93.48 |
| 2023-12-27 | -93.81 |
| 2023-12-22 | -93.74 |
| 2023-12-21 | -93.74 |
| 2023-12-20 | -93.67 |
| 2023-12-19 | -93.59 |
| 2023-12-18 | -93.63 |
| 2023-12-15 | -93.45 |
| 2023-12-14 | -93.63 |
| 2023-12-13 | -93.63 |
| 2023-12-12 | -93.34 |
| 2023-12-11 | -93.67 |
| 2023-12-08 | -93.22 |
| 2023-12-07 | -93.11 |
| 2023-12-06 | -93.11 |
| 2023-12-05 | -93.30 |
| 2023-12-04 | -93.26 |
| 2023-12-01 | -93.04 |
| 2023-11-30 | -93.11 |
| 2023-11-29 | -93.11 |
| 2023-11-28 | -92.89 |
| 2023-11-27 | -92.86 |
| 2023-11-24 | -92.41 |
| 2023-11-23 | -92.23 |
| 2023-11-22 | -92.93 |
| 2023-11-21 | -92.86 |
| 2023-11-20 | -92.93 |
| 2023-11-17 | -93.04 |
| 2023-11-16 | -92.78 |
| 2023-11-15 | -93.08 |
| 2023-11-14 | -93.22 |
| 2023-11-13 | -93.22 |
| 2023-11-10 | -93.19 |
| 2023-11-09 | -93.00 |
| 2023-11-08 | -92.34 |
| 2023-11-07 | -92.93 |
| 2023-11-06 | -92.67 |
| 2023-11-03 | -93.00 |
| 2023-11-02 | -93.04 |
| 2023-11-01 | -92.78 |
| 2023-10-31 | -92.82 |
| 2023-10-30 | -93.41 |
| 2023-10-27 | -93.04 |
| 2023-10-26 | -93.26 |
| 2023-10-25 | -93.26 |
| 2023-10-24 | -93.11 |
| 2023-10-20 | -93.08 |
| 2023-10-19 | -92.93 |
| 2023-10-18 | -92.86 |
| 2023-10-17 | -92.64 |
| 2023-10-16 | -92.93 |
| 2023-10-13 | -92.64 |
| 2023-10-12 | -92.45 |
| 2023-10-11 | -92.12 |
| 2023-10-10 | -92.30 |
| 2023-10-09 | -91.79 |
| 2023-10-06 | -91.86 |
| 2023-10-05 | -92.23 |
| 2023-10-04 | -92.19 |
| 2023-10-03 | -92.12 |
| 2023-09-29 | -91.86 |
| 2023-09-28 | -91.94 |
| 2023-09-27 | -91.49 |
| 2023-09-26 | -91.46 |
| 2023-09-25 | -91.16 |
| 2023-09-22 | -90.43 |
| 2023-09-21 | -90.61 |
| 2023-09-20 | -90.61 |
| 2023-09-19 | -90.43 |
| 2023-09-18 | -90.24 |
| 2023-09-15 | -89.69 |
| 2023-09-14 | -89.32 |
| 2023-09-13 | -87.66 |
| 2023-09-12 | -87.66 |
| 2023-09-11 | -89.14 |
| 2023-09-07 | -89.69 |
| 2023-09-06 | -88.95 |
| 2023-09-05 | -91.27 |
| 2023-09-04 | -91.53 |
| 2023-08-31 | -92.64 |
| 2023-08-30 | -92.34 |
| 2023-08-29 | -92.19 |
| 2023-08-28 | -92.49 |
| 2023-08-25 | -92.49 |
| 2023-08-24 | -92.45 |
| 2023-08-23 | -92.67 |
| 2023-08-22 | -92.45 |
| 2023-08-21 | -92.60 |
| 2023-08-18 | -92.38 |
| 2023-08-17 | -91.97 |
| 2023-08-16 | -91.94 |
| 2023-08-15 | -92.16 |
| 2023-08-14 | -92.08 |
| 2023-08-11 | -91.64 |
| 2023-08-10 | -91.24 |
| 2023-08-09 | -91.16 |
| 2023-08-08 | -91.49 |
| 2023-08-07 | -90.43 |
| 2023-08-04 | -89.32 |
| 2023-08-03 | -89.51 |
| 2023-08-02 | -89.32 |
| 2023-08-01 | -89.32 |
| 2023-07-31 | -88.95 |
| 2023-07-28 | -90.43 |
| 2023-07-27 | -91.64 |
| 2023-07-26 | -92.75 |
| 2023-07-25 | -92.45 |
| 2023-07-24 | -93.52 |
| 2023-07-21 | -93.63 |
| 2023-07-20 | -93.52 |
| 2023-07-19 | -93.41 |
| 2023-07-18 | -93.30 |
| 2023-07-14 | -93.22 |
| 2023-07-13 | -93.00 |
| 2023-07-12 | -93.52 |
| 2023-07-11 | -93.59 |
| 2023-07-10 | -93.56 |
| 2023-07-07 | -92.34 |
| 2023-07-06 | -92.30 |
| 2023-07-05 | -92.16 |
| 2023-07-04 | -92.01 |
| 2023-07-03 | -91.97 |
| 2023-06-30 | -92.01 |
| 2023-06-29 | -92.08 |
| 2023-06-28 | -91.79 |
| 2023-06-27 | -91.68 |
| 2023-06-26 | -91.86 |
| 2023-06-23 | -91.90 |
| 2023-06-21 | -91.68 |
| 2023-06-20 | -91.46 |
| 2023-06-19 | -91.27 |
| 2023-06-16 | -91.05 |
| 2023-06-15 | -91.27 |
| 2023-06-14 | -91.38 |
| 2023-06-13 | -91.20 |
| 2023-06-12 | -91.27 |
| 2023-06-09 | -90.61 |
| 2023-06-08 | -90.61 |
| 2023-06-07 | -90.94 |
| 2023-06-06 | -91.02 |
| 2023-06-05 | -91.57 |
| 2023-06-02 | -91.57 |
| 2023-06-01 | -92.08 |
| 2023-05-31 | -92.49 |
| 2023-05-30 | -91.97 |
| 2023-05-29 | -92.01 |
| 2023-05-25 | -91.49 |
| 2023-05-24 | -91.42 |
| 2023-05-23 | -91.13 |
| 2023-05-22 | -90.43 |
| 2023-05-19 | -90.43 |
| 2023-05-18 | -90.24 |
| 2023-05-17 | -90.43 |
| 2023-05-16 | -89.69 |
| 2023-05-15 | -89.51 |
| 2023-05-12 | -89.32 |
| 2023-05-11 | -89.14 |
| 2023-05-10 | -89.14 |
| 2023-05-09 | -89.32 |
| 2023-05-08 | -89.14 |
| 2023-05-05 | -88.95 |
| 2023-05-04 | -89.51 |
| 2023-05-03 | -89.51 |
| 2023-05-02 | -89.32 |
| 2023-04-28 | -89.32 |
| 2023-04-27 | -89.51 |
| 2023-04-26 | -89.14 |
| 2023-04-25 | -89.32 |
| 2023-04-24 | -88.95 |
| 2023-04-21 | -88.95 |
| 2023-04-20 | -88.59 |
| 2023-04-19 | -88.59 |
| 2023-04-18 | -88.03 |
| 2023-04-17 | -87.85 |
| 2023-04-14 | -88.40 |
| 2023-04-13 | -88.22 |
| 2023-04-12 | -87.48 |
| 2023-04-11 | -87.11 |
| 2023-04-06 | -89.14 |
| 2023-04-04 | -89.14 |
| 2023-04-03 | -88.95 |
| 2023-03-31 | -87.85 |
| 2023-03-30 | -87.48 |
| 2023-03-29 | -87.30 |
| 2023-03-28 | -87.48 |
| 2023-03-27 | -87.11 |
| 2023-03-24 | -86.74 |
| 2023-03-23 | -86.74 |
| 2023-03-22 | -86.56 |
| 2023-03-21 | -86.74 |
| 2023-03-20 | -86.56 |
| 2023-03-17 | -85.46 |
| 2023-03-16 | -86.38 |
| 2023-03-15 | -84.72 |
| 2023-03-14 | -88.03 |
| 2023-03-13 | -82.14 |
| 2023-03-10 | -75.70 |
| 2023-03-09 | -69.07 |
| 2023-03-08 | -69.07 |
| 2023-03-07 | -69.07 |
| 2023-03-06 | -69.07 |
| 2023-03-03 | -69.07 |
| 2023-03-02 | -69.07 |
| 2023-03-01 | -69.07 |
| 2023-02-28 | -69.07 |
| 2023-02-27 | -69.07 |
| 2023-02-24 | -69.07 |
| 2023-02-23 | -69.07 |
| 2023-02-22 | -69.07 |
| 2023-02-21 | -69.07 |
| 2023-02-20 | -69.07 |
| 2023-02-17 | -69.07 |
| 2023-02-16 | -69.07 |
| 2023-02-15 | -69.07 |
| 2023-02-14 | -69.07 |
| 2023-02-13 | -69.07 |
| 2023-02-10 | -69.07 |
| 2023-02-09 | -69.07 |
| 2023-02-08 | -69.07 |
| 2023-02-07 | -69.07 |
| 2023-02-06 | -69.07 |
| 2023-02-03 | -69.07 |
| 2023-02-02 | -69.07 |
| 2023-02-01 | -69.07 |
| 2023-01-31 | -69.07 |
| 2023-01-30 | -69.07 |
| 2023-01-27 | -69.07 |
| 2023-01-26 | -69.07 |
| 2023-01-20 | -69.07 |
| 2023-01-19 | -69.07 |
| 2023-01-18 | -69.07 |
| 2023-01-17 | -69.07 |
| 2023-01-16 | -69.07 |
| 2023-01-13 | -69.07 |
| 2023-01-12 | -69.07 |
| 2023-01-11 | -69.07 |
| 2023-01-10 | -69.07 |
| 2023-01-09 | -69.07 |
| 2023-01-06 | -69.07 |
| 2023-01-05 | -69.07 |
| 2023-01-04 | -69.07 |
| 2023-01-03 | -69.07 |
| 2022-12-30 | -69.07 |
| 2022-12-29 | -69.07 |
| 2022-12-28 | -69.07 |
| 2022-12-23 | -69.07 |
| 2022-12-22 | -69.07 |
| 2022-12-21 | -69.07 |
| 2022-12-20 | -69.07 |
| 2022-12-19 | -69.07 |
| 2022-12-16 | -69.07 |
| 2022-12-15 | -69.07 |
| 2022-12-14 | -69.07 |
| 2022-12-13 | -69.07 |
| 2022-12-12 | -69.07 |
| 2022-12-09 | -69.07 |
| 2022-12-08 | -69.07 |
| 2022-12-07 | -69.07 |
| 2022-12-06 | -69.07 |
| 2022-12-05 | -69.07 |
| 2022-12-02 | -69.07 |
| 2022-12-01 | -69.07 |
| 2022-11-30 | -69.07 |
| 2022-11-29 | -69.07 |
| 2022-11-28 | -69.07 |
| 2022-11-25 | -69.07 |
| 2022-11-24 | -69.07 |
| 2022-11-23 | -69.07 |
| 2022-11-22 | -69.07 |
| 2022-11-21 | -69.07 |
| 2022-11-18 | -69.07 |
| 2022-11-17 | -69.07 |
| 2022-11-16 | -69.07 |
| 2022-11-15 | -69.07 |
| 2022-11-14 | -69.07 |
| 2022-11-11 | -69.07 |
| 2022-11-10 | -69.07 |
| 2022-11-09 | -69.07 |
| 2022-11-08 | -69.07 |
| 2022-11-07 | -69.07 |
| 2022-11-04 | -69.07 |
| 2022-11-03 | -69.07 |
| 2022-11-02 | -69.07 |
| 2022-11-01 | -69.07 |
| 2022-10-31 | -69.07 |
| 2022-10-28 | -69.07 |
| 2022-10-27 | -69.07 |
| 2022-10-26 | -69.07 |
| 2022-10-25 | -69.07 |
| 2022-10-24 | -69.07 |
| 2022-10-21 | -69.07 |
| 2022-10-20 | -69.07 |
| 2022-10-19 | -69.07 |
| 2022-10-18 | -69.07 |
| 2022-10-17 | -69.07 |
| 2022-10-14 | -69.07 |
| 2022-10-13 | -69.07 |
| 2022-10-12 | -69.07 |
| 2022-10-11 | -69.07 |
| 2022-10-10 | -69.07 |
| 2022-10-07 | -69.07 |
| 2022-10-06 | -69.07 |
| 2022-10-05 | -69.07 |
| 2022-10-03 | -69.07 |
| 2022-09-30 | -69.07 |
| 2022-09-29 | -69.07 |
| 2022-09-28 | -69.07 |
| 2022-09-27 | -69.07 |
| 2022-09-26 | -69.07 |
| 2022-09-23 | -69.07 |
| 2022-09-22 | -69.07 |
| 2022-09-21 | -69.07 |
| 2022-09-20 | -69.07 |
| 2022-09-19 | -69.07 |
| 2022-09-16 | -69.07 |
| 2022-09-15 | -69.07 |
| 2022-09-14 | -69.07 |
| 2022-09-13 | -69.07 |
| 2022-09-09 | -69.07 |
| 2022-09-08 | -69.07 |
| 2022-09-07 | -69.07 |
| 2022-09-06 | -69.07 |
| 2022-09-05 | -69.07 |
| 2022-09-02 | -69.07 |
| 2022-09-01 | -69.07 |
| 2022-08-31 | -69.07 |
| 2022-08-30 | -69.07 |
| 2022-08-29 | -69.07 |
| 2022-08-26 | -69.07 |
| 2022-08-25 | -69.07 |
| 2022-08-24 | -69.07 |
| 2022-08-23 | -69.07 |
| 2022-08-22 | -69.07 |
| 2022-08-19 | -69.07 |
| 2022-08-18 | -69.07 |
| 2022-08-17 | -69.07 |
| 2022-08-16 | -69.07 |
| 2022-08-15 | -69.07 |
| 2022-08-12 | -69.07 |
| 2022-08-11 | -69.07 |
| 2022-08-10 | -69.07 |
| 2022-08-09 | -69.07 |
| 2022-08-08 | -69.07 |
| 2022-08-05 | -69.07 |
| 2022-08-04 | -69.07 |
| 2022-08-03 | -69.07 |
| 2022-08-02 | -69.07 |
| 2022-08-01 | -69.07 |
| 2022-07-29 | -69.07 |
| 2022-07-28 | -69.07 |
| 2022-07-27 | -69.07 |
| 2022-07-26 | -69.07 |
| 2022-07-25 | -69.07 |
| 2022-07-22 | -69.07 |
| 2022-07-21 | -69.07 |
| 2022-07-20 | -69.07 |
| 2022-07-19 | -69.07 |
| 2022-07-18 | -69.07 |
| 2022-07-15 | -69.07 |
| 2022-07-14 | -69.07 |
| 2022-07-13 | -69.07 |
| 2022-07-12 | -69.07 |
| 2022-07-11 | -69.07 |
| 2022-07-08 | -69.07 |
| 2022-07-07 | -69.07 |
| 2022-07-06 | -69.07 |
| 2022-07-05 | -69.07 |
| 2022-07-04 | -69.07 |
| 2022-06-30 | -69.07 |
| 2022-06-29 | -69.07 |
| 2022-06-28 | -69.07 |
| 2022-06-27 | -69.07 |
| 2022-06-24 | -69.07 |
| 2022-06-23 | -69.07 |
| 2022-06-22 | -69.07 |
| 2022-06-21 | -69.07 |
| 2022-06-20 | -69.07 |
| 2022-06-17 | -69.07 |
| 2022-06-16 | -69.07 |
| 2022-06-15 | -69.07 |
| 2022-06-14 | -69.07 |
| 2022-06-13 | -69.07 |
| 2022-06-10 | -69.07 |
| 2022-06-09 | -69.07 |
| 2022-06-08 | -69.07 |
| 2022-06-07 | -69.07 |
| 2022-06-06 | -69.07 |
| 2022-06-02 | -69.07 |
| 2022-06-01 | -69.07 |
| 2022-05-31 | -69.07 |
| 2022-05-30 | -69.07 |
| 2022-05-27 | -69.07 |
| 2022-05-26 | -69.07 |
| 2022-05-25 | -69.07 |
| 2022-05-24 | -69.07 |
| 2022-05-23 | -69.07 |
| 2022-05-20 | -69.07 |
| 2022-05-19 | -69.07 |
| 2022-05-18 | -69.07 |
| 2022-05-17 | -69.07 |
| 2022-05-16 | -69.07 |
| 2022-05-13 | -69.07 |
| 2022-05-12 | -69.07 |
| 2022-05-11 | -69.07 |
| 2022-05-10 | -69.07 |
| 2022-05-06 | -69.07 |
| 2022-05-05 | -69.07 |
| 2022-05-04 | -69.07 |
| 2022-05-03 | -69.07 |
| 2022-04-29 | -69.07 |
| 2022-04-28 | -69.07 |
| 2022-04-27 | -69.07 |
| 2022-04-26 | -69.07 |
| 2022-04-25 | -69.07 |
| 2022-04-22 | -69.07 |
| 2022-04-21 | -69.07 |
| 2022-04-20 | -69.07 |
| 2022-04-19 | -69.07 |
| 2022-04-14 | -69.07 |
| 2022-04-13 | -69.07 |
| 2022-04-12 | -69.07 |
| 2022-04-11 | -69.07 |
| 2022-04-08 | -69.07 |
| 2022-04-07 | -69.07 |
| 2022-04-06 | -69.07 |
| 2022-04-04 | -69.07 |
| 2022-04-01 | -69.07 |
| 2022-03-31 | -69.07 |
| 2022-03-30 | -72.01 |
| 2022-03-29 | -74.96 |
| 2022-03-28 | -74.59 |
| 2022-03-25 | -73.49 |
| 2022-03-24 | -72.38 |
| 2022-03-23 | -68.70 |
| 2022-03-22 | -72.38 |
| 2022-03-21 | -73.49 |
| 2022-03-18 | -72.01 |
| 2022-03-17 | -72.01 |
| 2022-03-16 | -79.38 |
| 2022-03-15 | -80.85 |
| 2022-03-14 | -79.75 |
| 2022-03-11 | -77.17 |
| 2022-03-10 | -76.43 |
| 2022-03-09 | -77.91 |
| 2022-03-08 | -76.80 |
| 2022-03-07 | -74.96 |
| 2022-03-04 | -74.22 |
| 2022-03-03 | -72.75 |
| 2022-03-02 | -73.49 |
| 2022-03-01 | -72.75 |
| 2022-02-28 | -73.86 |
| 2022-02-25 | -73.49 |
| 2022-02-24 | -72.38 |
| 2022-02-23 | -70.54 |
| 2022-02-22 | -70.54 |
| 2022-02-21 | -69.81 |
| 2022-02-18 | -68.33 |
| 2022-02-17 | -69.07 |
| 2022-02-16 | -68.70 |
| 2022-02-15 | -69.07 |
| 2022-02-14 | -69.07 |
| 2022-02-11 | -67.23 |
| 2022-02-10 | -67.96 |
| 2022-02-09 | -69.44 |
| 2022-02-08 | -69.81 |
| 2022-02-07 | -68.70 |
| 2022-02-04 | -67.60 |
| 2022-01-31 | -67.60 |
| 2022-01-28 | -67.96 |
| 2022-01-27 | -67.60 |
| 2022-01-26 | -66.12 |
| 2022-01-25 | -65.39 |
| 2022-01-24 | -64.65 |
| 2022-01-21 | -64.28 |
| 2022-01-20 | -62.44 |
| 2022-01-19 | -66.86 |
| 2022-01-18 | -67.23 |
| 2022-01-17 | -67.96 |
| 2022-01-14 | -67.23 |
| 2022-01-13 | -68.70 |
| 2022-01-12 | -66.49 |
| 2022-01-11 | -67.60 |
| 2022-01-10 | -67.96 |
| 2022-01-07 | -70.17 |
| 2022-01-06 | -70.17 |
| 2022-01-05 | -70.17 |
| 2022-01-04 | -69.44 |
| 2022-01-03 | -71.28 |
| 2021-12-31 | -71.28 |
| 2021-12-30 | -71.28 |
| 2021-12-29 | -70.54 |
| 2021-12-28 | -69.44 |
| 2021-12-24 | -69.81 |
| 2021-12-23 | -69.81 |
| 2021-12-22 | -69.07 |
| 2021-12-21 | -69.81 |
| 2021-12-20 | -70.91 |
| 2021-12-17 | -66.12 |
| 2021-12-16 | -66.12 |
| 2021-12-15 | -66.12 |
| 2021-12-14 | -66.12 |
| 2021-12-13 | -66.12 |
| 2021-12-10 | -66.12 |
| 2021-12-09 | -66.12 |
| 2021-12-08 | -66.12 |
| 2021-12-07 | -66.12 |
| 2021-12-06 | -66.49 |
| 2021-12-03 | -65.76 |
| 2021-12-02 | -62.44 |
| 2021-12-01 | -62.81 |
| 2021-11-30 | -60.97 |
| 2021-11-29 | -62.07 |
| 2021-11-26 | -58.76 |
| 2021-11-25 | -57.65 |
| 2021-11-24 | -62.81 |
| 2021-11-23 | -62.81 |
| 2021-11-22 | -62.81 |
| 2021-11-19 | -62.81 |
| 2021-11-18 | -62.81 |
| 2021-11-17 | -62.81 |
| 2021-11-16 | -62.81 |
| 2021-11-15 | -62.81 |
| 2021-11-12 | -62.81 |
| 2021-11-11 | -62.81 |
| 2021-11-10 | -62.81 |
| 2021-11-09 | -62.81 |
| 2021-11-08 | -62.81 |
| 2021-11-05 | -62.81 |
| 2021-11-04 | -62.81 |
| 2021-11-03 | -56.18 |
| 2021-11-02 | -60.97 |
| 2021-11-01 | -57.65 |
| 2021-10-29 | -55.81 |
| 2021-10-28 | -56.18 |
| 2021-10-27 | -46.24 |
| 2021-10-26 | -44.77 |
| 2021-10-25 | -45.87 |
| 2021-10-22 | -38.87 |
| 2021-10-21 | -37.40 |
| 2021-10-20 | -39.24 |
| 2021-10-19 | -37.77 |
| 2021-10-18 | -34.82 |
| 2021-10-15 | -36.30 |
| 2021-10-12 | -30.77 |
| 2021-10-11 | -32.25 |
| 2021-10-08 | -32.25 |
| 2021-10-07 | -32.25 |
| 2021-10-06 | -26.72 |
| 2021-10-05 | -27.83 |
| 2021-10-04 | -19.36 |
| 2021-09-30 | -21.94 |
| 2021-09-29 | -22.30 |
| 2021-09-28 | -20.83 |
| 2021-09-27 | -26.72 |
| 2021-09-24 | -25.62 |
| 2021-09-23 | -24.88 |
| 2021-09-21 | -30.41 |
| 2021-09-20 | -32.98 |
| 2021-09-17 | -26.36 |
| 2021-09-16 | -25.25 |
| 2021-09-15 | -20.83 |
| 2021-09-14 | -18.99 |
| 2021-09-13 | -13.10 |
| 2021-09-10 | -11.63 |
| 2021-09-09 | -14.57 |
| 2021-09-08 | -11.63 |
| 2021-09-07 | -10.52 |
| 2021-09-06 | -9.05 |
| 2021-09-03 | -5.37 |
| 2021-09-02 | -4.26 |
| 2021-09-01 | -6.10 |
| 2021-08-31 | -4.63 |
| 2021-08-30 | -2.79 |
| 2021-08-27 | -5.37 |
| 2021-08-26 | -7.94 |
| 2021-08-25 | -14.94 |
| 2021-08-24 | -19.36 |
| 2021-08-23 | -20.83 |
| 2021-08-20 | -18.25 |
| 2021-08-19 | -15.68 |
| 2021-08-18 | -12.36 |
| 2021-08-17 | -13.10 |
| 2021-08-16 | -11.26 |
| 2021-08-13 | -10.52 |
| 2021-08-12 | -10.89 |
| 2021-08-11 | -8.31 |
| 2021-08-10 | -10.89 |
| 2021-08-09 | -12.36 |
| 2021-08-06 | -14.20 |
| 2021-08-05 | -17.15 |
| 2021-08-04 | -16.78 |
| 2021-08-03 | -16.04 |
| 2021-08-02 | -17.52 |
| 2021-07-30 | -22.30 |
| 2021-07-29 | -20.10 |
| 2021-07-28 | -21.57 |
| 2021-07-27 | -24.51 |
| 2021-07-26 | -17.52 |
| 2021-07-23 | -13.10 |
| 2021-07-22 | -10.15 |
| 2021-07-21 | -14.20 |
| 2021-07-20 | -11.99 |
| 2021-07-19 | -10.52 |
| 2021-07-16 | -6.10 |
| 2021-07-15 | -3.53 |
| 2021-07-14 | -5.00 |
| 2021-07-13 | -1.68 |
| 2021-07-12 | -3.53 |
| 2021-07-09 | -4.63 |
| 2021-07-08 | -3.53 |
| 2021-07-07 | 1.63 |
| 2021-07-06 | 3.10 |
| 2021-07-05 | 4.58 |
| 2021-07-02 | 7.15 |
| 2021-06-30 | 8.26 |
| 2021-06-29 | 10.10 |
| 2021-06-28 | 10.10 |
| 2021-06-25 | 12.31 |
| 2021-06-24 | 11.94 |
| 2021-06-23 | 10.47 |
| 2021-06-22 | 10.47 |
| 2021-06-21 | 11.94 |
| 2021-06-18 | 13.00 |
| 2021-06-17 | 15.48 |
| 2021-06-16 | 13.71 |
| 2021-06-15 | 15.13 |
| 2021-06-11 | 16.90 |
| 2021-06-10 | 18.32 |
| 2021-06-09 | 19.38 |
| 2021-06-08 | 19.38 |
| 2021-06-07 | 18.32 |
| 2021-06-04 | 19.38 |
| 2021-06-03 | 23.28 |
| 2021-06-02 | 25.05 |
| 2021-06-01 | 25.05 |
| 2021-05-31 | 26.46 |
| 2021-05-28 | 26.11 |
| 2021-05-27 | 31.78 |
| 2021-05-26 | 31.78 |
| 2021-05-25 | 28.94 |
| 2021-05-24 | 27.53 |
| 2021-05-21 | 25.40 |
| 2021-05-20 | 26.82 |
| 2021-05-18 | 26.82 |
| 2021-05-17 | 24.34 |
| 2021-05-14 | 23.63 |
| 2021-05-13 | 23.63 |
| 2021-05-12 | 25.40 |
| 2021-05-11 | 23.63 |
| 2021-05-10 | 22.57 |
| 2021-05-07 | 22.92 |
| 2021-05-06 | 20.80 |
| 2021-05-05 | 19.73 |
| 2021-05-04 | 20.09 |
| 2021-05-03 | 18.67 |
| 2021-04-30 | 19.73 |
| 2021-04-29 | 21.86 |
| 2021-04-28 | 21.15 |
| 2021-04-27 | 22.21 |
| 2021-04-26 | 23.63 |
| 2021-04-23 | 20.80 |
| 2021-04-22 | 17.96 |
| 2021-04-21 | 21.86 |
| 2021-04-20 | 25.05 |
| 2021-04-19 | 30.72 |
| 2021-04-16 | 33.90 |
| 2021-04-15 | 34.26 |
| 2021-04-14 | 34.26 |
| 2021-04-13 | 33.90 |
| 2021-04-12 | 36.74 |
| 2021-04-09 | 37.09 |
| 2021-04-08 | 37.09 |
| 2021-04-07 | 38.86 |
| 2021-04-01 | 35.32 |
| 2021-03-31 | 32.09 |
| 2021-03-30 | 29.34 |
| 2021-03-29 | 25.21 |
| 2021-03-26 | 26.58 |
| 2021-03-25 | 35.53 |
| 2021-03-24 | 37.25 |
| 2021-03-23 | 44.47 |
| 2021-03-22 | 41.03 |
| 2021-03-19 | 41.72 |
| 2021-03-18 | 42.75 |
| 2021-03-17 | 40.69 |
| 2021-03-16 | 40.00 |
| 2021-03-15 | 37.59 |
| 2021-03-12 | 42.06 |
| 2021-03-11 | 41.72 |
| 2021-03-10 | 37.59 |
| 2021-03-09 | 39.31 |
| 2021-03-08 | 42.41 |
| 2021-03-05 | 46.88 |
| 2021-03-04 | 46.53 |
| 2021-03-03 | 48.25 |
| 2021-03-02 | 43.44 |
| 2021-03-01 | 42.75 |
| 2021-02-26 | 38.28 |
| 2021-02-25 | 38.97 |
| 2021-02-24 | 26.93 |
| 2021-02-23 | 32.09 |
| 2021-02-22 | 29.68 |
| 2021-02-19 | 31.06 |
| 2021-02-18 | 28.30 |
| 2021-02-17 | 32.09 |
| 2021-02-16 | 31.06 |
| 2021-02-11 | 27.62 |
| 2021-02-10 | 27.27 |
| 2021-02-09 | 27.62 |
| 2021-02-08 | 27.27 |
| 2021-02-05 | 28.30 |
| 2021-02-04 | 25.55 |
| 2021-02-03 | 29.34 |
| 2021-02-02 | 26.58 |
| 2021-02-01 | 22.80 |
| 2021-01-29 | 23.49 |
| 2021-01-28 | 25.55 |
| 2021-01-27 | 29.68 |
| 2021-01-26 | 31.06 |
| 2021-01-25 | 35.18 |
| 2021-01-22 | 41.38 |
| 2021-01-21 | 48.94 |
| 2021-01-20 | 45.16 |
| 2021-01-19 | 45.16 |
| 2021-01-18 | 35.18 |
| 2021-01-15 | 31.74 |
| 2021-01-14 | 34.50 |
| 2021-01-13 | 33.46 |
| 2021-01-12 | 36.90 |
| 2021-01-11 | 35.53 |
| 2021-01-08 | 32.09 |
| 2021-01-07 | 31.06 |
| 2021-01-06 | 33.81 |
| 2021-01-05 | 31.74 |
| 2021-01-04 | 26.58 |
| 2020-12-31 | 31.74 |
| 2020-12-30 | 28.65 |
| 2020-12-29 | 27.27 |
| 2020-12-28 | 25.55 |
| 2020-12-24 | 28.65 |
| 2020-12-23 | 28.99 |
| 2020-12-22 | 29.68 |
| 2020-12-21 | 30.71 |
| 2020-12-18 | 32.78 |
| 2020-12-17 | 34.15 |
| 2020-12-16 | 35.18 |
| 2020-12-15 | 30.37 |
| 2020-12-14 | 31.74 |
| 2020-12-11 | 31.40 |
| 2020-12-10 | 30.37 |
| 2020-12-09 | 30.71 |
| 2020-12-08 | 33.81 |
| 2020-12-07 | 35.18 |
| 2020-12-04 | 37.59 |
| 2020-12-03 | 41.03 |
| 2020-12-02 | 41.38 |
| 2020-12-01 | 39.66 |
| 2020-11-30 | 40.34 |
| 2020-11-27 | 39.66 |
| 2020-11-26 | 30.78 |
| 2020-11-25 | 27.02 |
| 2020-11-24 | 27.36 |
| 2020-11-23 | 28.73 |
| 2020-11-20 | 29.75 |
| 2020-11-19 | 32.48 |
| 2020-11-18 | 35.56 |
| 2020-11-17 | 33.17 |
| 2020-11-16 | 30.44 |
| 2020-11-13 | 31.80 |
| 2020-11-12 | 31.46 |
| 2020-11-11 | 33.17 |
| 2020-11-10 | 30.44 |
| 2020-11-09 | 30.44 |
| 2020-11-06 | 30.44 |
| 2020-11-05 | 32.14 |
| 2020-11-04 | 25.66 |
| 2020-11-03 | 26.68 |
| 2020-11-02 | 24.29 |
| 2020-10-30 | 22.92 |
| 2020-10-29 | 25.66 |
| 2020-10-28 | 21.90 |
| 2020-10-27 | 22.92 |
| 2020-10-23 | 26.00 |
| 2020-10-22 | 27.36 |
| 2020-10-21 | 30.44 |
| 2020-10-20 | 34.53 |
| 2020-10-19 | 33.51 |
| 2020-10-16 | 37.61 |
| 2020-10-15 | 36.58 |
| 2020-10-14 | 38.63 |
| 2020-10-12 | 42.05 |
| 2020-10-09 | 37.61 |
| 2020-10-08 | 40.00 |
| 2020-10-07 | 37.61 |
| 2020-10-06 | 36.92 |
| 2020-10-05 | 35.22 |
| 2020-09-30 | 34.88 |
| 2020-09-29 | 35.22 |
| 2020-09-28 | 38.29 |
| 2020-09-25 | 31.46 |
| 2020-09-24 | 38.97 |
| 2020-09-23 | 45.12 |
| 2020-09-22 | 46.83 |
| 2020-09-21 | 48.19 |
| 2020-09-18 | 52.63 |
| 2020-09-17 | 46.83 |
| 2020-09-16 | 50.58 |
| 2020-09-15 | 50.24 |
| 2020-09-14 | 46.48 |
| 2020-09-11 | 45.46 |
| 2020-09-10 | 46.14 |
| 2020-09-09 | 39.66 |
| 2020-09-08 | 42.73 |
| 2020-09-07 | 46.48 |
| 2020-09-04 | 45.46 |
| 2020-09-03 | 38.63 |
| 2020-09-02 | 34.88 |
| 2020-09-01 | 33.85 |
| 2020-08-31 | 33.17 |
| 2020-08-28 | 35.56 |
| 2020-08-27 | 30.78 |
| 2020-08-26 | 34.53 |
| 2020-08-25 | 35.90 |
| 2020-08-24 | 36.24 |
| 2020-08-21 | 38.97 |
| 2020-08-20 | 35.56 |
| 2020-08-19 | 36.58 |
| 2020-08-18 | 34.88 |
| 2020-08-17 | 36.92 |
| 2020-08-14 | 36.58 |
| 2020-08-13 | 36.58 |
| 2020-08-12 | 34.53 |
| 2020-08-11 | 36.24 |
| 2020-08-10 | 26.34 |
| 2020-08-07 | 29.75 |
| 2020-08-06 | 23.61 |
| 2020-08-05 | 20.53 |
| 2020-08-04 | 18.14 |
| 2020-08-03 | 16.09 |
| 2020-07-31 | 17.46 |
| 2020-07-30 | 16.44 |
| 2020-07-29 | 15.41 |
| 2020-07-28 | 12.00 |
| 2020-07-27 | 10.97 |
| 2020-07-24 | 13.70 |
| 2020-07-23 | 18.14 |
| 2020-07-22 | 12.68 |
| 2020-07-21 | 17.80 |
| 2020-07-20 | 19.51 |
| 2020-07-17 | 10.63 |
| 2020-07-16 | 12.68 |
| 2020-07-15 | 17.80 |
| 2020-07-14 | 20.88 |
| 2020-07-13 | 24.63 |
| 2020-07-10 | 24.63 |
| 2020-07-09 | 27.02 |
| 2020-07-08 | 29.07 |
| 2020-07-07 | 28.05 |
| 2020-07-06 | 25.66 |
| 2020-07-03 | 13.02 |
| 2020-07-02 | 10.97 |
| 2020-06-30 | -0.29 |
| 2020-06-29 | 0.39 |
| 2020-06-26 | 1.07 |
| 2020-06-24 | 2.44 |
| 2020-06-23 | 4.49 |
| 2020-06-22 | 4.49 |
| 2020-06-19 | 7.90 |
| 2020-06-18 | 6.91 |
| 2020-06-17 | 5.58 |
| 2020-06-16 | 5.58 |
| 2020-06-15 | 2.27 |
| 2020-06-12 | 4.26 |
| 2020-06-11 | 4.92 |
| 2020-06-10 | 7.90 |
| 2020-06-09 | 8.56 |
| 2020-06-08 | 9.55 |
| 2020-06-05 | 8.23 |
| 2020-06-04 | 5.58 |
| 2020-06-03 | 3.60 |
| 2020-06-02 | 2.94 |
| 2020-06-01 | 0.29 |
| 2020-05-29 | -6.33 |
| 2020-05-28 | -6.33 |
| 2020-05-27 | -5.34 |
| 2020-05-26 | -4.02 |
| 2020-05-25 | -4.68 |
| 2020-05-22 | -6.00 |
| 2020-05-21 | -3.35 |
| 2020-05-20 | -2.03 |
| 2020-05-19 | 0.29 |
| 2020-05-18 | -0.04 |
| 2020-05-15 | 1.28 |
| 2020-05-14 | 2.60 |
| 2020-05-13 | 3.93 |
| 2020-05-12 | 1.28 |
| 2020-05-11 | 1.61 |
| 2020-05-08 | -1.04 |
| 2020-05-07 | -5.67 |
| 2020-05-06 | -5.67 |
| 2020-05-05 | -8.98 |
| 2020-05-04 | -8.32 |
| 2020-04-29 | -2.03 |
| 2020-04-28 | -4.35 |
| 2020-04-27 | -3.02 |
| 2020-04-24 | -5.67 |
| 2020-04-23 | -3.02 |
| 2020-04-22 | -3.68 |
| 2020-04-21 | -2.69 |
| 2020-04-20 | 0.62 |
| 2020-04-17 | -0.37 |
| 2020-04-16 | -3.02 |
| 2020-04-15 | -3.35 |
| 2020-04-14 | 0.62 |
| 2020-04-09 | -0.71 |
| 2020-04-08 | -1.70 |
| 2020-04-07 | -0.71 |
| 2020-04-06 | -5.67 |
| 2020-04-03 | -7.33 |
| 2020-04-02 | -5.34 |
| 2020-04-01 | -7.99 |
| 2020-03-31 | -5.01 |
| 2020-03-30 | -9.64 |
| 2020-03-27 | -10.63 |
| 2020-03-26 | -13.61 |
| 2020-03-25 | -14.28 |
| 2020-03-24 | -21.23 |
| 2020-03-23 | -26.85 |
| 2020-03-20 | -20.90 |
| 2020-03-19 | -25.53 |
| 2020-03-18 | -19.24 |
| 2020-03-17 | -13.28 |
| 2020-03-16 | -9.64 |
| 2020-03-13 | -2.69 |
| 2020-03-12 | -0.37 |
| 2020-03-11 | 4.92 |
| 2020-03-10 | 7.24 |
| 2020-03-09 | 6.58 |
| 2020-03-06 | 15.84 |
| 2020-03-05 | 19.48 |
| 2020-03-04 | 19.48 |
| 2020-03-03 | 16.51 |
| 2020-03-02 | 18.16 |
| 2020-02-28 | 14.52 |
| 2020-02-27 | 17.50 |
| 2020-02-26 | 17.50 |
| 2020-02-25 | 16.84 |
| 2020-02-24 | 17.17 |
| 2020-02-21 | 18.16 |
| 2020-02-20 | 19.82 |
| 2020-02-19 | 19.15 |
| 2020-02-18 | 17.17 |
| 2020-02-17 | 21.14 |
| 2020-02-14 | 21.80 |
| 2020-02-13 | 17.83 |
| 2020-02-12 | 15.18 |
| 2020-02-11 | 15.18 |
| 2020-02-10 | 12.20 |
| 2020-02-07 | 10.22 |
| 2020-02-06 | 12.86 |
| 2020-02-05 | 10.55 |
| 2020-02-04 | 12.53 |
| 2020-02-03 | 9.22 |
| 2020-01-31 | 8.23 |
| 2020-01-30 | 8.23 |
| 2020-01-29 | 14.52 |
| 2020-01-24 | 20.81 |
| 2020-01-23 | 21.47 |
| 2020-01-22 | 26.43 |
| 2020-01-21 | 24.12 |
| 2020-01-20 | 29.41 |
| 2020-01-17 | 34.38 |
| 2020-01-16 | 35.04 |
| 2020-01-15 | 30.08 |
| 2020-01-14 | 34.05 |
| 2020-01-13 | 34.38 |
| 2020-01-10 | 33.72 |
| 2020-01-09 | 33.72 |
| 2020-01-08 | 30.08 |
| 2020-01-07 | 33.05 |
| 2020-01-06 | 27.10 |
| 2020-01-03 | 30.08 |
| 2020-01-02 | 29.08 |
| 2019-12-31 | 23.13 |
| 2019-12-30 | 20.48 |
| 2019-12-27 | 19.82 |
| 2019-12-24 | 14.85 |
| 2019-12-23 | 15.18 |
| 2019-12-20 | 14.19 |
| 2019-12-19 | 15.18 |
| 2019-12-18 | 13.20 |
| 2019-12-17 | 13.20 |
| 2019-12-16 | 7.90 |
| 2019-12-13 | 6.58 |
| 2019-12-12 | 6.25 |
| 2019-12-11 | 4.59 |
| 2019-12-10 | 3.93 |
| 2019-12-09 | 7.57 |
| 2019-12-06 | 3.60 |
| 2019-12-05 | 1.94 |
| 2019-12-04 | 1.94 |
| 2019-12-03 | 4.26 |
| 2019-12-02 | 4.26 |
| 2019-11-29 | 1.94 |
| 2019-11-28 | 4.92 |
| 2019-11-27 | 7.24 |
| 2019-11-26 | 7.24 |
| 2019-11-25 | 7.89 |
| 2019-11-22 | 4.94 |
| 2019-11-21 | 7.24 |
| 2019-11-20 | 8.88 |
| 2019-11-19 | 10.19 |
| 2019-11-18 | 7.89 |
| 2019-11-15 | 7.57 |
| 2019-11-14 | 9.86 |
| 2019-11-13 | 11.17 |
| 2019-11-12 | 13.47 |
| 2019-11-11 | 11.50 |
| 2019-11-08 | 15.44 |
| 2019-11-07 | 15.11 |
| 2019-11-06 | 15.76 |
| 2019-11-05 | 16.09 |
| 2019-11-04 | 15.11 |
| 2019-11-01 | 14.12 |
| 2019-10-31 | 12.81 |
| 2019-10-30 | 10.85 |
| 2019-10-29 | 12.16 |
| 2019-10-28 | 15.76 |
| 2019-10-25 | 16.75 |
| 2019-10-24 | 16.09 |
| 2019-10-23 | 11.83 |
| 2019-10-22 | 13.14 |
| 2019-10-21 | 14.45 |
| 2019-10-18 | 12.49 |
| 2019-10-17 | 14.45 |
| 2019-10-16 | 18.39 |
| 2019-10-15 | 15.44 |
| 2019-10-14 | 19.37 |
| 2019-10-11 | 20.03 |
| 2019-10-10 | 17.73 |
| 2019-10-09 | 19.37 |
| 2019-10-08 | 17.73 |
| 2019-10-04 | 14.12 |
| 2019-10-03 | 12.16 |
| 2019-10-02 | 11.17 |
| 2019-09-30 | 12.81 |
| 2019-09-27 | 11.83 |
| 2019-09-26 | 15.44 |
| 2019-09-25 | 11.83 |
| 2019-09-24 | 15.11 |
| 2019-09-23 | 15.11 |
| 2019-09-20 | 15.44 |
| 2019-09-19 | 10.52 |
| 2019-09-18 | 11.50 |
| 2019-09-17 | 4.61 |
| 2019-09-16 | 7.57 |
| 2019-09-13 | 5.93 |
| 2019-09-12 | 2.32 |
| 2019-09-11 | -0.96 |
| 2019-09-10 | -1.29 |
| 2019-09-09 | -0.30 |
| 2019-09-06 | 0.02 |
| 2019-09-05 | -0.30 |
| 2019-09-04 | -1.94 |
| 2019-09-03 | -7.85 |
| 2019-09-02 | -6.54 |
| 2019-08-30 | -11.13 |
| 2019-08-29 | -11.45 |
| 2019-08-28 | -9.49 |
| 2019-08-27 | -9.82 |
| 2019-08-26 | -10.47 |
| 2019-08-23 | -7.85 |
| 2019-08-22 | -6.54 |
| 2019-08-21 | -4.57 |
| 2019-08-20 | -5.22 |
| 2019-08-19 | -3.91 |
| 2019-08-16 | -15.72 |
| 2019-08-15 | -13.09 |
| 2019-08-14 | -16.37 |
| 2019-08-13 | -17.36 |
| 2019-08-12 | -13.75 |
| 2019-08-09 | -13.09 |
| 2019-08-08 | -9.49 |
| 2019-08-07 | -9.49 |
| 2019-08-06 | -7.52 |
| 2019-08-05 | -4.90 |
| 2019-08-02 | 1.34 |
| 2019-08-01 | 1.99 |
| 2019-07-31 | 7.57 |
| 2019-07-30 | 5.60 |
| 2019-07-29 | 6.25 |
| 2019-07-26 | 7.89 |
| 2019-07-25 | 8.88 |
| 2019-07-24 | 10.19 |
| 2019-07-23 | 11.83 |
| 2019-07-22 | 18.39 |
| 2019-07-19 | 20.03 |
| 2019-07-18 | 21.34 |
| 2019-07-17 | 22.32 |
| 2019-07-16 | 22.32 |
| 2019-07-15 | 24.62 |
| 2019-07-12 | 21.01 |
| 2019-07-11 | 22.32 |
| 2019-07-10 | 19.70 |
| 2019-07-09 | 21.01 |
| 2019-07-08 | 19.70 |
| 2019-07-05 | 20.68 |
| 2019-07-04 | 21.34 |
| 2019-07-03 | 21.34 |
| 2019-07-02 | 26.26 |
| 2019-06-28 | 26.59 |
| 2019-06-27 | 24.62 |
| 2019-06-26 | 21.34 |
| 2019-06-25 | 21.34 |
| 2019-06-24 | 24.62 |
| 2019-06-21 | 20.68 |
| 2019-06-20 | 24.62 |
| 2019-06-19 | 21.01 |
| 2019-06-18 | 19.70 |
| 2019-06-17 | 18.74 |
| 2019-06-14 | 17.46 |
| 2019-06-13 | 20.66 |
| 2019-06-12 | 17.14 |
| 2019-06-11 | 18.74 |
| 2019-06-10 | 14.58 |
| 2019-06-06 | 10.10 |
| 2019-06-05 | 6.90 |
| 2019-06-04 | 4.34 |
| 2019-06-03 | 3.38 |
| 2019-05-31 | 4.34 |
| 2019-05-30 | 4.66 |
| 2019-05-29 | 3.70 |
| 2019-05-28 | 4.66 |
| 2019-05-27 | -0.14 |
| 2019-05-24 | 0.18 |
| 2019-05-23 | -0.14 |
| 2019-05-22 | 0.82 |
| 2019-05-21 | 2.42 |
| 2019-05-20 | 1.78 |
| 2019-05-17 | 5.30 |
| 2019-05-16 | 12.34 |
| 2019-05-15 | 2.10 |
| 2019-05-14 | -1.42 |
| 2019-05-10 | -0.14 |
| 2019-05-09 | -3.34 |
| 2019-05-08 | 0.82 |
| 2019-05-07 | 3.06 |
| 2019-05-06 | 1.14 |
| 2019-05-03 | 6.90 |
| 2019-05-02 | 7.54 |
| 2019-04-30 | 6.58 |
| 2019-04-29 | 7.22 |
| 2019-04-26 | 7.54 |
| 2019-04-25 | 5.94 |
| 2019-04-24 | 6.90 |
| 2019-04-23 | 5.30 |
| 2019-04-18 | 8.18 |
| 2019-04-17 | 10.74 |
| 2019-04-16 | 12.34 |
| 2019-04-15 | 13.94 |
| 2019-04-12 | 18.10 |
| 2019-04-11 | 17.78 |
| 2019-04-10 | 17.46 |
| 2019-04-09 | 17.14 |
| 2019-04-08 | 13.62 |
| 2019-04-04 | 12.98 |
| 2019-04-03 | 14.58 |
| 2019-04-02 | 12.02 |
| 2019-04-01 | 13.62 |
| 2019-03-29 | 13.94 |
| 2019-03-28 | 8.50 |
| 2019-03-27 | 11.06 |
| 2019-03-26 | 22.58 |
| 2019-03-25 | 22.58 |
| 2019-03-22 | 20.98 |
| 2019-03-21 | 23.22 |
| 2019-03-20 | 21.62 |
| 2019-03-19 | 17.78 |
| 2019-03-18 | 15.54 |
| 2019-03-15 | 9.78 |
| 2019-03-14 | 4.02 |
| 2019-03-13 | 5.62 |
| 2019-03-12 | 1.78 |
| 2019-03-11 | 0.50 |
| 2019-03-08 | -4.30 |
| 2019-03-07 | 1.14 |
| 2019-03-06 | 4.02 |
| 2019-03-05 | 2.10 |
| 2019-03-04 | 3.38 |
| 2019-03-01 | -2.06 |
| 2019-02-28 | -10.39 |
| 2019-02-27 | -12.63 |
| 2019-02-26 | -9.74 |
| 2019-02-25 | -7.50 |
| 2019-02-22 | -7.50 |
| 2019-02-21 | -9.10 |
| 2019-02-20 | -9.10 |
| 2019-02-19 | -13.27 |
| 2019-02-18 | -15.83 |
| 2019-02-15 | -19.35 |
| 2019-02-14 | -15.83 |
| 2019-02-13 | -12.95 |
| 2019-02-12 | -14.55 |
| 2019-02-11 | -17.43 |
| 2019-02-08 | -16.79 |
| 2019-02-04 | -18.71 |
| 2019-02-01 | -19.67 |
| 2019-01-31 | -19.67 |
| 2019-01-30 | -20.31 |
| 2019-01-29 | -24.79 |
| 2019-01-28 | -23.83 |
| 2019-01-25 | -22.23 |
| 2019-01-24 | -24.15 |
| 2019-01-23 | -25.43 |
| 2019-01-22 | -25.11 |
| 2019-01-21 | -23.51 |
| 2019-01-18 | -22.87 |
| 2019-01-17 | -23.51 |
| 2019-01-16 | -22.23 |
| 2019-01-15 | -23.83 |
| 2019-01-14 | -27.03 |
| 2019-01-11 | -25.43 |
| 2019-01-10 | -27.03 |
| 2019-01-09 | -27.03 |
| 2019-01-08 | -27.67 |
| 2019-01-07 | -28.31 |
| 2019-01-04 | -26.07 |
| 2019-01-03 | -28.95 |
| 2019-01-02 | -25.75 |
| 2018-12-31 | -19.99 |
| 2018-12-28 | -29.91 |
| 2018-12-27 | -35.35 |
| 2018-12-24 | -34.71 |
| 2018-12-21 | -32.15 |
| 2018-12-20 | -28.31 |
| 2018-12-19 | -25.43 |
| 2018-12-18 | -25.75 |
| 2018-12-17 | -24.79 |
| 2018-12-14 | -24.79 |
| 2018-12-13 | -22.55 |
| 2018-12-12 | -25.75 |
| 2018-12-11 | -28.31 |
| 2018-12-10 | -27.67 |
| 2018-12-07 | -23.83 |
| 2018-12-06 | -23.83 |
| 2018-12-05 | -18.07 |
| 2018-12-04 | -20.31 |
| 2018-12-03 | -21.91 |
| 2018-11-30 | -19.67 |
| 2018-11-29 | -27.03 |
| 2018-11-28 | -27.67 |
| 2018-11-27 | -28.93 |
| 2018-11-26 | -29.25 |
| 2018-11-23 | -29.56 |
| 2018-11-22 | -27.98 |
| 2018-11-21 | -27.04 |
| 2018-11-20 | -31.77 |
| 2018-11-19 | -30.51 |
| 2018-11-16 | -32.09 |
| 2018-11-15 | -32.41 |
| 2018-11-14 | -32.41 |
| 2018-11-13 | -34.30 |
| 2018-11-12 | -36.20 |
| 2018-11-09 | -36.20 |
| 2018-11-08 | -33.99 |
| 2018-11-07 | -34.93 |
| 2018-11-06 | -34.93 |
| 2018-11-05 | -35.56 |
| 2018-11-02 | -33.99 |
| 2018-11-01 | -36.83 |
| 2018-10-31 | -39.67 |
| 2018-10-30 | -40.62 |
| 2018-10-29 | -40.62 |
| 2018-10-26 | -40.30 |
| 2018-10-25 | -39.99 |
| 2018-10-24 | -39.99 |
| 2018-10-23 | -40.62 |
| 2018-10-22 | -38.09 |
| 2018-10-19 | -38.72 |
| 2018-10-18 | -37.14 |
| 2018-10-16 | -36.83 |
| 2018-10-15 | -36.83 |
| 2018-10-12 | -27.35 |
| 2018-10-11 | -29.56 |
| 2018-10-10 | -23.56 |
| 2018-10-09 | -22.93 |
| 2018-10-08 | -21.67 |
| 2018-10-05 | -18.82 |
| 2018-10-04 | -19.14 |
| 2018-10-03 | -16.93 |
| 2018-10-02 | -20.09 |
| 2018-09-28 | -20.72 |
| 2018-09-27 | -18.51 |
| 2018-09-26 | -17.88 |
| 2018-09-24 | -15.03 |
| 2018-09-21 | -11.56 |
| 2018-09-20 | -16.61 |
| 2018-09-19 | -14.09 |
| 2018-09-18 | -17.88 |
| 2018-09-17 | -19.14 |
| 2018-09-14 | -16.93 |
| 2018-09-13 | -16.93 |
| 2018-09-12 | -21.67 |
| 2018-09-11 | -19.14 |
| 2018-09-10 | -17.24 |
| 2018-09-07 | -13.77 |
| 2018-09-06 | -14.09 |
| 2018-09-05 | -13.77 |
| 2018-09-04 | -9.03 |
| 2018-09-03 | -10.61 |
| 2018-08-31 | -7.77 |
| 2018-08-30 | -5.24 |
| 2018-08-29 | -0.82 |
| 2018-08-28 | -0.19 |
| 2018-08-27 | 1.39 |
| 2018-08-24 | -1.77 |
| 2018-08-23 | -1.77 |
| 2018-08-22 | -1.14 |
| 2018-08-21 | -0.82 |
| 2018-08-20 | -5.56 |
| 2018-08-17 | -7.45 |
| 2018-08-16 | -9.35 |
| 2018-08-15 | -10.61 |
| 2018-08-14 | -5.24 |
| 2018-08-13 | -3.35 |
| 2018-08-10 | -0.19 |
| 2018-08-09 | -0.19 |
| 2018-08-08 | -3.66 |
| 2018-08-07 | -2.40 |
| 2018-08-06 | -6.82 |
| 2018-08-03 | -6.82 |
| 2018-08-02 | -5.56 |
| 2018-08-01 | -3.66 |
| 2018-07-31 | 0.13 |
| 2018-07-30 | 2.65 |
| 2018-07-27 | 2.02 |
| 2018-07-26 | 1.08 |
| 2018-07-25 | -1.14 |
| 2018-07-24 | -4.29 |
| 2018-07-23 | -10.30 |
| 2018-07-20 | -12.19 |
| 2018-07-19 | -11.24 |
| 2018-07-18 | -11.56 |
| 2018-07-17 | -13.77 |
| 2018-07-16 | -8.08 |
| 2018-07-13 | -4.29 |
| 2018-07-12 | -4.29 |
| 2018-07-11 | -5.24 |
| 2018-07-10 | -2.71 |
| 2018-07-09 | -1.45 |
| 2018-07-06 | -5.56 |
| 2018-07-05 | -3.98 |
| 2018-07-04 | -4.61 |
| 2018-07-03 | 2.65 |
| 2018-06-29 | 5.81 |
| 2018-06-28 | -2.08 |
| 2018-06-27 | 2.97 |
| 2018-06-26 | 12.13 |
| 2018-06-25 | 14.03 |
| 2018-06-22 | 20.03 |
| 2018-06-21 | 20.34 |
| 2018-06-20 | 25.71 |
| 2018-06-19 | 23.82 |
| 2018-06-15 | 31.08 |
| 2018-06-14 | 31.46 |
| 2018-06-13 | 34.23 |
| 2018-06-12 | 35.45 |
| 2018-06-11 | 33.61 |
| 2018-06-08 | 32.38 |
| 2018-06-07 | 33.92 |
| 2018-06-06 | 33.30 |
| 2018-06-05 | 35.45 |
| 2018-06-04 | 35.45 |
| 2018-06-01 | 32.08 |
| 2018-05-31 | 30.85 |
| 2018-05-30 | 25.01 |
| 2018-05-29 | 29.93 |
| 2018-05-28 | 34.23 |
| 2018-05-25 | 36.07 |
| 2018-05-24 | 34.53 |
| 2018-05-23 | 32.08 |
| 2018-05-21 | 33.30 |
| 2018-05-18 | 34.53 |
| 2018-05-17 | 32.08 |
| 2018-05-16 | 33.00 |
| 2018-05-15 | 35.76 |
| 2018-05-14 | 35.76 |
| 2018-05-11 | 33.30 |
| 2018-05-10 | 33.00 |
| 2018-05-09 | 29.93 |
| 2018-05-08 | 32.69 |
| 2018-05-07 | 31.46 |
| 2018-05-04 | 27.78 |
| 2018-05-03 | 27.78 |
| 2018-05-02 | 29.00 |
| 2018-04-30 | 30.23 |
| 2018-04-27 | 28.39 |
| 2018-04-26 | 28.39 |
| 2018-04-25 | 29.62 |
| 2018-04-24 | 29.00 |
| 2018-04-23 | 26.55 |
| 2018-04-20 | 29.62 |
| 2018-04-19 | 31.77 |
| 2018-04-18 | 31.46 |
| 2018-04-17 | 29.93 |
| 2018-04-16 | 33.61 |
| 2018-04-13 | 38.83 |
| 2018-04-12 | 40.06 |
| 2018-04-11 | 40.37 |
| 2018-04-10 | 41.90 |
| 2018-04-09 | 36.07 |
| 2018-04-06 | 32.69 |
| 2018-04-04 | 30.54 |
| 2018-04-03 | 32.38 |
| 2018-03-29 | 35.45 |
| 2018-03-28 | 35.45 |
| 2018-03-27 | 31.46 |
| 2018-03-26 | 31.46 |
| 2018-03-23 | 29.62 |
| 2018-03-22 | 36.07 |
| 2018-03-21 | 38.53 |
| 2018-03-20 | 39.75 |
| 2018-03-19 | 44.05 |
| 2018-03-16 | 41.29 |
| 2018-03-15 | 30.23 |
| 2018-03-14 | 27.47 |
| 2018-03-13 | 29.00 |
| 2018-03-12 | 25.93 |
| 2018-03-09 | 25.63 |
| 2018-03-08 | 27.47 |
| 2018-03-07 | 23.78 |
| 2018-03-06 | 24.09 |
| 2018-03-05 | 21.63 |
| 2018-03-02 | 26.24 |
| 2018-03-01 | 29.62 |
| 2018-02-28 | 28.08 |
| 2018-02-27 | 26.55 |
| 2018-02-26 | 29.31 |
| 2018-02-23 | 29.62 |
| 2018-02-22 | 27.16 |
| 2018-02-21 | 31.77 |
| 2018-02-20 | 30.85 |
| 2018-02-15 | 31.77 |
| 2018-02-14 | 24.70 |
| 2018-02-13 | 21.02 |
| 2018-02-12 | 15.80 |
| 2018-02-09 | 21.02 |
| 2018-02-08 | 33.92 |
| 2018-02-07 | 33.00 |
| 2018-02-06 | 36.38 |
| 2018-02-05 | 48.05 |
| 2018-02-02 | 51.73 |
| 2018-02-01 | 51.73 |
| 2018-01-31 | 52.96 |
| 2018-01-30 | 53.27 |
| 2018-01-29 | 54.50 |
| 2018-01-26 | 61.87 |
| 2018-01-25 | 58.80 |
| 2018-01-24 | 59.72 |
| 2018-01-23 | 62.18 |
| 2018-01-22 | 65.56 |
| 2018-01-19 | 53.27 |
| 2018-01-18 | 47.13 |
| 2018-01-17 | 50.20 |
| 2018-01-16 | 50.50 |
| 2018-01-15 | 42.21 |
| 2018-01-12 | 49.89 |
| 2018-01-11 | 52.04 |
| 2018-01-10 | 54.50 |
| 2018-01-09 | 53.58 |
| 2018-01-08 | 55.11 |
| 2018-01-05 | 52.65 |
| 2018-01-04 | 46.82 |
| 2018-01-03 | 48.35 |
| 2018-01-02 | 52.04 |
| 2017-12-29 | 35.45 |
| 2017-12-28 | 33.30 |
| 2017-12-27 | 28.39 |
| 2017-12-22 | 22.86 |
| 2017-12-21 | 17.64 |
| 2017-12-20 | 12.72 |
| 2017-12-19 | 17.03 |
| 2017-12-18 | 14.87 |
| 2017-12-15 | 13.95 |
| 2017-12-14 | 18.25 |
| 2017-12-13 | 18.87 |
| 2017-12-12 | 20.71 |
| 2017-12-11 | 23.78 |
| 2017-12-08 | 25.93 |
| 2017-12-07 | 19.79 |
| 2017-12-06 | 22.86 |
| 2017-12-05 | 31.15 |
| 2017-12-04 | 35.76 |
| 2017-12-01 | 34.23 |
| 2017-11-30 | 27.47 |
| 2017-11-29 | 30.85 |
| 2017-11-28 | 28.39 |
| 2017-11-27 | 25.01 |
| 2017-11-24 | 36.07 |
| 2017-11-23 | 37.30 |
| 2017-11-22 | 44.05 |
| 2017-11-21 | 40.68 |
| 2017-11-20 | 38.53 |
| 2017-11-17 | 43.44 |
| 2017-11-16 | 42.83 |
| 2017-11-15 | 42.83 |
| 2017-11-14 | 39.75 |
| 2017-11-13 | 40.98 |
| 2017-11-10 | 44.98 |
| 2017-11-09 | 43.13 |
| 2017-11-08 | 36.07 |
| 2017-11-07 | 39.75 |
| 2017-11-06 | 39.14 |
| 2017-11-03 | 49.28 |
| 2017-11-02 | 52.04 |
| 2017-11-01 | 56.03 |
| 2017-10-31 | 52.96 |
| 2017-10-30 | 49.28 |
| 2017-10-27 | 54.50 |
| 2017-10-26 | 61.25 |
| 2017-10-25 | 64.02 |
| 2017-10-24 | 62.79 |
| 2017-10-23 | 62.18 |
| 2017-10-20 | 65.25 |
| 2017-10-19 | 62.18 |
| 2017-10-18 | 66.78 |
| 2017-10-17 | 62.79 |
| 2017-10-16 | 72.31 |
| 2017-10-13 | 77.84 |
| 2017-10-12 | 78.15 |
| 2017-10-11 | 80.61 |
| 2017-10-10 | 84.29 |
| 2017-10-09 | 84.29 |
| 2017-10-06 | 91.05 |
| 2017-10-04 | 87.36 |
| 2017-10-03 | 80.30 |
| 2017-09-29 | 78.46 |
| 2017-09-28 | 76.92 |
| 2017-09-27 | 86.75 |
| 2017-09-26 | 76.61 |
| 2017-09-25 | 72.01 |
| 2017-09-22 | 104.56 |
| 2017-09-21 | 93.51 |
| 2017-09-20 | 60.64 |
| 2017-09-19 | 65.25 |
| 2017-09-18 | 60.33 |
| 2017-09-15 | 45.28 |
| 2017-09-14 | 38.53 |
| 2017-09-13 | 35.76 |
| 2017-09-12 | 34.53 |
| 2017-09-11 | 25.93 |
| 2017-09-08 | 26.24 |
| 2017-09-07 | 30.85 |
| 2017-09-06 | 33.61 |
| 2017-09-05 | 32.38 |
| 2017-09-04 | 26.55 |
| 2017-09-01 | 20.40 |
| 2017-08-31 | 12.72 |
| 2017-08-30 | 5.66 |
| 2017-08-29 | -3.86 |
| 2017-08-28 | -5.40 |
| 2017-08-25 | -6.93 |
| 2017-08-24 | -6.63 |
| 2017-08-22 | -7.24 |
| 2017-08-21 | -7.85 |
| 2017-08-18 | -7.85 |
| 2017-08-17 | -7.24 |
| 2017-08-16 | -7.24 |
| 2017-08-15 | -5.09 |
| 2017-08-14 | -4.48 |
| 2017-08-11 | -7.24 |
| 2017-08-10 | -3.55 |
| 2017-08-09 | -2.02 |
| 2017-08-08 | -2.33 |
| 2017-08-07 | -7.55 |
| 2017-08-04 | -8.16 |
| 2017-08-03 | -9.08 |
| 2017-08-02 | -6.93 |
| 2017-08-01 | -8.16 |
| 2017-07-31 | -7.85 |
| 2017-07-28 | -6.93 |
| 2017-07-27 | -4.17 |
| 2017-07-26 | -2.33 |
| 2017-07-25 | -0.48 |
| 2017-07-24 | 7.20 |
| 2017-07-21 | 4.43 |
| 2017-07-20 | 11.50 |
| 2017-07-19 | 9.04 |
| 2017-07-18 | 0.44 |
| 2017-07-17 | -0.18 |
| 2017-07-14 | -6.32 |
| 2017-07-13 | -11.54 |
| 2017-07-12 | -12.46 |
| 2017-07-11 | -12.46 |
| 2017-07-10 | -16.76 |
| 2017-07-07 | -17.07 |
| 2017-07-06 | -19.53 |
| 2017-07-05 | -22.60 |
| 2017-07-04 | -21.98 |
| 2017-07-03 | -21.68 |
| 2017-06-30 | -24.13 |
| 2017-06-29 | -24.44 |
| 2017-06-28 | -24.13 |
| 2017-06-27 | -21.98 |
| 2017-06-26 | -21.06 |
| 2017-06-23 | -20.75 |
| 2017-06-22 | -20.14 |
| 2017-06-21 | -19.22 |
| 2017-06-20 | -21.98 |
| 2017-06-19 | -21.98 |
| 2017-06-16 | -21.98 |
| 2017-06-15 | -21.06 |
| 2017-06-14 | -21.06 |
| 2017-06-13 | -18.91 |
| 2017-06-12 | -20.14 |
| 2017-06-09 | -16.76 |
| 2017-06-08 | -15.53 |
| 2017-06-07 | -16.76 |
| 2017-06-06 | -15.84 |
| 2017-06-05 | -17.07 |
| 2017-06-02 | -18.30 |
| 2017-06-01 | -19.22 |
| 2017-05-31 | -17.07 |
| 2017-05-29 | -18.30 |
| 2017-05-26 | -20.75 |
| 2017-05-25 | -24.75 |
| 2017-05-24 | -25.98 |
| 2017-05-23 | -31.20 |
| 2017-05-22 | -29.97 |
| 2017-05-19 | -32.12 |
| 2017-05-18 | -32.73 |
| 2017-05-17 | -30.28 |
| 2017-05-16 | -32.73 |
| 2017-05-15 | -34.58 |
| 2017-05-12 | -32.12 |
| 2017-05-11 | -31.51 |
| 2017-05-10 | -30.58 |
| 2017-05-09 | -28.13 |
| 2017-05-08 | -31.51 |
| 2017-05-05 | -30.58 |
| 2017-05-04 | -27.82 |
| 2017-05-02 | -27.82 |
| 2017-04-28 | -28.43 |
| 2017-04-27 | -25.67 |
| 2017-04-26 | -25.98 |
| 2017-04-25 | -26.59 |
| 2017-04-24 | -25.67 |
| 2017-04-21 | -23.83 |
| 2017-04-20 | -23.52 |
| 2017-04-19 | -22.90 |
| 2017-04-18 | -21.68 |
| 2017-04-13 | -20.14 |
| 2017-04-12 | -20.45 |
| 2017-04-11 | -20.14 |
| 2017-04-10 | -17.07 |
| 2017-04-07 | -14.30 |
| 2017-04-06 | -13.38 |
| 2017-04-05 | -13.69 |
| 2017-04-03 | -15.23 |
| 2017-03-31 | -15.53 |
| 2017-03-30 | -17.07 |
| 2017-03-29 | -14.92 |
| 2017-03-28 | -23.52 |
| 2017-03-27 | -25.36 |
| 2017-03-24 | -52.08 |
| 2017-03-23 | -52.08 |
| 2017-03-22 | -52.08 |
| 2017-03-21 | -52.08 |
| 2017-03-20 | -52.08 |
| 2017-03-17 | -52.08 |
| 2017-03-16 | -52.08 |
| 2017-03-15 | -52.08 |
| 2017-03-14 | -52.08 |
| 2017-03-13 | -52.08 |
| 2017-03-10 | -52.08 |
| 2017-03-09 | -52.08 |
| 2017-03-08 | -52.08 |
| 2017-03-07 | -52.08 |
| 2017-03-06 | -52.08 |
| 2017-03-03 | -52.08 |
| 2017-03-02 | -52.08 |
| 2017-03-01 | -52.08 |
| 2017-02-28 | -52.08 |
| 2017-02-27 | -52.08 |
| 2017-02-24 | -52.08 |
| 2017-02-23 | -52.08 |
| 2017-02-22 | -52.08 |
| 2017-02-21 | -52.08 |
| 2017-02-20 | -52.08 |
| 2017-02-17 | -52.08 |
| 2017-02-16 | -52.08 |
| 2017-02-15 | -52.08 |
| 2017-02-14 | -52.08 |
| 2017-02-13 | -52.08 |
| 2017-02-10 | -52.08 |
| 2017-02-09 | -52.08 |
| 2017-02-08 | -52.08 |
| 2017-02-07 | -52.08 |
| 2017-02-06 | -52.08 |
| 2017-02-03 | -52.08 |
| 2017-02-02 | -52.08 |
| 2017-02-01 | -52.08 |
| 2017-01-27 | -52.08 |
| 2017-01-26 | -52.08 |
| 2017-01-25 | -52.08 |
| 2017-01-24 | -52.08 |
| 2017-01-23 | -52.08 |
| 2017-01-20 | -52.08 |
| 2017-01-19 | -52.08 |
| 2017-01-18 | -52.08 |
| 2017-01-17 | -52.08 |
| 2017-01-16 | -52.08 |
| 2017-01-13 | -52.08 |
| 2017-01-12 | -52.08 |
| 2017-01-11 | -52.08 |
| 2017-01-10 | -52.08 |
| 2017-01-09 | -52.08 |
| 2017-01-06 | -52.08 |
| 2017-01-05 | -52.08 |
| 2017-01-04 | -52.08 |
| 2017-01-03 | -52.08 |
| 2016-12-30 | -52.08 |
| 2016-12-29 | -52.08 |
| 2016-12-28 | -52.08 |
| 2016-12-23 | -52.08 |
| 2016-12-22 | -52.08 |
| 2016-12-21 | -52.08 |
| 2016-12-20 | -52.08 |
| 2016-12-19 | -52.08 |
| 2016-12-16 | -52.08 |
| 2016-12-15 | -52.08 |
| 2016-12-14 | -52.08 |
| 2016-12-13 | -52.08 |
| 2016-12-12 | -52.08 |
| 2016-12-09 | -52.08 |
| 2016-12-08 | -52.08 |
| 2016-12-07 | -52.08 |
| 2016-12-06 | -52.08 |
| 2016-12-05 | -52.08 |
| 2016-12-02 | -52.08 |
| 2016-12-01 | -52.08 |
| 2016-11-30 | -52.08 |
| 2016-11-29 | -52.08 |
| 2016-11-28 | -52.08 |
| 2016-11-25 | -52.08 |
| 2016-11-24 | -52.08 |
| 2016-11-23 | -52.08 |
| 2016-11-22 | -52.08 |
| 2016-11-21 | -52.08 |
| 2016-11-18 | -52.08 |
| 2016-11-17 | -52.08 |
| 2016-11-16 | -52.08 |
| 2016-11-15 | -52.08 |
| 2016-11-14 | -52.08 |
| 2016-11-11 | -52.08 |
| 2016-11-10 | -52.08 |
| 2016-11-09 | -52.08 |
| 2016-11-08 | -52.08 |
| 2016-11-07 | -52.08 |
| 2016-11-04 | -52.08 |
| 2016-11-03 | -52.08 |
| 2016-11-02 | -52.08 |
| 2016-11-01 | -52.08 |
| 2016-10-31 | -52.08 |
| 2016-10-28 | -52.08 |
| 2016-10-27 | -52.08 |
| 2016-10-26 | -52.08 |
| 2016-10-25 | -52.08 |
| 2016-10-24 | -52.08 |
| 2016-10-20 | -52.08 |
| 2016-10-19 | -52.08 |
| 2016-10-18 | -52.08 |
| 2016-10-17 | -52.08 |
| 2016-10-14 | -52.08 |
| 2016-10-13 | -52.08 |
| 2016-10-12 | -52.08 |
| 2016-10-11 | -52.08 |
| 2016-10-07 | -52.08 |
| 2016-10-06 | -52.08 |
| 2016-10-05 | -52.08 |
| 2016-10-04 | -52.08 |
| 2016-10-03 | -52.08 |
| 2016-09-30 | -52.08 |
| 2016-09-29 | -52.08 |
| 2016-09-28 | -52.08 |
| 2016-09-27 | -52.08 |
| 2016-09-26 | -52.08 |
| 2016-09-23 | -52.08 |
| 2016-09-22 | -52.08 |
| 2016-09-21 | -52.08 |
| 2016-09-20 | -52.08 |
| 2016-09-19 | -52.08 |
| 2016-09-15 | -52.08 |
| 2016-09-14 | -52.08 |
| 2016-09-13 | -52.08 |
| 2016-09-12 | -52.08 |
| 2016-09-09 | -52.08 |
| 2016-09-08 | -52.08 |
| 2016-09-07 | -52.08 |
| 2016-09-06 | -52.08 |
| 2016-09-05 | -52.08 |
| 2016-09-02 | -52.08 |
| 2016-09-01 | -52.08 |
| 2016-08-31 | -52.08 |
| 2016-08-30 | -52.08 |
| 2016-08-29 | -52.08 |
| 2016-08-26 | -52.08 |
| 2016-08-25 | -52.08 |
| 2016-08-24 | -52.08 |
| 2016-08-23 | -52.08 |
| 2016-08-22 | -52.08 |
| 2016-08-19 | -52.08 |
| 2016-08-18 | -52.08 |
| 2016-08-17 | -52.08 |
| 2016-08-16 | -52.08 |
| 2016-08-15 | -52.08 |
| 2016-08-12 | -52.08 |
| 2016-08-11 | -52.08 |
| 2016-08-10 | -52.08 |
| 2016-08-09 | -52.08 |
| 2016-08-08 | -52.08 |
| 2016-08-05 | -52.08 |
| 2016-08-04 | -52.08 |
| 2016-08-03 | -52.08 |
| 2016-08-01 | -52.08 |
| 2016-07-29 | -52.08 |
| 2016-07-28 | -52.08 |
| 2016-07-27 | -52.08 |
| 2016-07-26 | -52.08 |
| 2016-07-25 | -52.08 |
| 2016-07-22 | -52.08 |
| 2016-07-21 | -52.08 |
| 2016-07-20 | -52.08 |
| 2016-07-19 | -52.08 |
| 2016-07-18 | -52.08 |
| 2016-07-15 | -52.08 |
| 2016-07-14 | -52.08 |
| 2016-07-13 | -52.08 |
| 2016-07-12 | -52.08 |
| 2016-07-11 | -52.08 |
| 2016-07-08 | -52.08 |
| 2016-07-07 | -52.08 |
| 2016-07-06 | -52.08 |
| 2016-07-05 | -52.08 |
| 2016-07-04 | -52.08 |
| 2016-06-30 | -52.08 |
| 2016-06-29 | -52.08 |
| 2016-06-28 | -52.08 |
| 2016-06-27 | -52.08 |
| 2016-06-24 | -52.08 |
| 2016-06-23 | -52.08 |
| 2016-06-22 | -52.08 |
| 2016-06-21 | -52.08 |
| 2016-06-20 | -52.08 |
| 2016-06-17 | -52.08 |
| 2016-06-16 | -52.08 |
| 2016-06-15 | -52.08 |
| 2016-06-14 | -52.08 |
| 2016-06-13 | -52.08 |
| 2016-06-10 | -52.08 |
| 2016-06-08 | -52.08 |
| 2016-06-07 | -52.08 |
| 2016-06-06 | -52.08 |
| 2016-06-03 | -52.08 |
| 2016-06-02 | -52.08 |
| 2016-06-01 | -52.08 |
| 2016-05-31 | -52.08 |
| 2016-05-30 | -52.08 |
| 2016-05-27 | -52.08 |
| 2016-05-26 | -52.08 |
| 2016-05-25 | -52.08 |
| 2016-05-24 | -52.08 |
| 2016-05-23 | -52.08 |
| 2016-05-20 | -52.08 |
| 2016-05-19 | -52.08 |
| 2016-05-18 | -52.08 |
| 2016-05-17 | -52.08 |
| 2016-05-16 | -52.08 |
| 2016-05-13 | -52.08 |
| 2016-05-12 | -52.08 |
| 2016-05-11 | -52.08 |
| 2016-05-10 | -52.08 |
| 2016-05-09 | -52.08 |
| 2016-05-06 | -52.08 |
| 2016-05-05 | -52.08 |
| 2016-05-04 | -52.08 |
| 2016-05-03 | -52.08 |
| 2016-04-29 | -52.08 |
| 2016-04-28 | -52.08 |
| 2016-04-27 | -52.08 |
| 2016-04-26 | -52.08 |
| 2016-04-25 | -52.08 |
| 2016-04-22 | -52.08 |
| 2016-04-21 | -52.08 |
| 2016-04-20 | -52.08 |
| 2016-04-19 | -52.08 |
| 2016-04-18 | -52.08 |
| 2016-04-15 | -52.08 |
| 2016-04-14 | -52.08 |
| 2016-04-13 | -52.08 |
| 2016-04-12 | -52.08 |
| 2016-04-11 | -52.08 |
| 2016-04-08 | -52.08 |
| 2016-04-07 | -52.08 |
| 2016-04-06 | -52.08 |
| 2016-04-05 | -52.08 |
| 2016-04-01 | -52.08 |
| 2016-03-31 | -52.08 |
| 2016-03-30 | -52.08 |
| 2016-03-29 | -52.08 |
| 2016-03-24 | -52.08 |
| 2016-03-23 | -52.08 |
| 2016-03-22 | -52.08 |
| 2016-03-21 | -52.08 |
| 2016-03-18 | -52.08 |
| 2016-03-17 | -52.08 |
| 2016-03-16 | -52.08 |
| 2016-03-15 | -52.08 |
| 2016-03-14 | -52.08 |
| 2016-03-11 | -52.08 |
| 2016-03-10 | -52.08 |
| 2016-03-09 | -52.08 |
| 2016-03-08 | -52.08 |
| 2016-03-07 | -52.08 |
| 2016-03-04 | -52.08 |
| 2016-03-03 | -52.08 |
| 2016-03-02 | -52.08 |
| 2016-03-01 | -52.08 |
| 2016-02-29 | -52.08 |
| 2016-02-26 | -52.08 |
| 2016-02-25 | -52.08 |
| 2016-02-24 | -52.08 |
| 2016-02-23 | -52.08 |
| 2016-02-22 | -52.08 |
| 2016-02-19 | -52.08 |
| 2016-02-18 | -52.08 |
| 2016-02-17 | -52.08 |
| 2016-02-16 | -52.08 |
| 2016-02-15 | -52.08 |
| 2016-02-12 | -52.08 |
| 2016-02-11 | -52.08 |
| 2016-02-05 | -52.08 |
| 2016-02-04 | -52.08 |
| 2016-02-03 | -52.08 |
| 2016-02-02 | -52.08 |
| 2016-02-01 | -52.08 |
| 2016-01-29 | -52.08 |
| 2016-01-28 | -52.08 |
| 2016-01-27 | -52.08 |
| 2016-01-26 | -52.08 |
| 2016-01-25 | -52.08 |
| 2016-01-22 | -52.08 |
| 2016-01-21 | -52.08 |
| 2016-01-20 | -52.08 |
| 2016-01-19 | -52.08 |
| 2016-01-18 | -52.08 |
| 2016-01-15 | -52.08 |
| 2016-01-14 | -52.08 |
| 2016-01-13 | -52.08 |
| 2016-01-12 | -52.08 |
| 2016-01-11 | -52.08 |
| 2016-01-08 | -52.08 |
| 2016-01-07 | -52.08 |
| 2016-01-06 | -52.08 |
| 2016-01-05 | -52.08 |
| 2016-01-04 | -52.08 |
| 2015-12-31 | -52.08 |
| 2015-12-30 | -52.08 |
| 2015-12-29 | -52.08 |
| 2015-12-28 | -52.08 |
| 2015-12-24 | -52.08 |
| 2015-12-23 | -52.08 |
| 2015-12-22 | -52.08 |
| 2015-12-21 | -52.08 |
| 2015-12-18 | -52.08 |
| 2015-12-17 | -52.08 |
| 2015-12-16 | -52.08 |
| 2015-12-15 | -52.08 |
| 2015-12-14 | -52.08 |
| 2015-12-11 | -52.08 |
| 2015-12-10 | -52.08 |
| 2015-12-09 | -52.08 |
| 2015-12-08 | -52.08 |
| 2015-12-07 | -52.08 |
| 2015-12-04 | -52.08 |
| 2015-12-03 | -52.08 |
| 2015-12-02 | -52.08 |
| 2015-12-01 | -52.08 |
| 2015-11-30 | -52.08 |
| 2015-11-27 | -52.08 |
| 2015-11-26 | -52.08 |
| 2015-11-25 | -52.08 |
| 2015-11-24 | -52.08 |
| 2015-11-23 | -52.08 |
| 2015-11-20 | -52.08 |
| 2015-11-19 | -52.08 |
| 2015-11-18 | -52.08 |
| 2015-11-17 | -52.08 |
| 2015-11-16 | -52.08 |
| 2015-11-13 | -52.08 |
| 2015-11-12 | -52.08 |
| 2015-11-11 | -52.08 |
| 2015-11-10 | -52.08 |
| 2015-11-09 | -52.08 |
| 2015-11-06 | -52.08 |
| 2015-11-05 | -52.08 |
| 2015-11-04 | -52.08 |
| 2015-11-03 | -52.08 |
| 2015-11-02 | -52.08 |
| 2015-10-30 | -52.08 |
| 2015-10-29 | -52.08 |
| 2015-10-28 | -52.08 |
| 2015-10-27 | -52.08 |
| 2015-10-26 | -52.08 |
| 2015-10-23 | -52.08 |
| 2015-10-22 | -52.08 |
| 2015-10-20 | -52.08 |
| 2015-10-19 | -52.08 |
| 2015-10-16 | -52.08 |
| 2015-10-15 | -52.08 |
| 2015-10-14 | -52.08 |
| 2015-10-13 | -52.08 |
| 2015-10-12 | -52.08 |
| 2015-10-09 | -52.08 |
| 2015-10-08 | -52.08 |
| 2015-10-07 | -52.08 |
| 2015-10-06 | -52.08 |
| 2015-10-05 | -52.08 |
| 2015-10-02 | -52.08 |
| 2015-09-30 | -52.08 |
| 2015-09-29 | -52.08 |
| 2015-09-25 | -52.08 |
| 2015-09-24 | -52.08 |
| 2015-09-23 | -52.08 |
| 2015-09-22 | -52.08 |
| 2015-09-21 | -52.08 |
| 2015-09-18 | -52.08 |
| 2015-09-17 | -52.08 |
| 2015-09-16 | -52.08 |
| 2015-09-15 | -52.08 |
| 2015-09-14 | -52.08 |
| 2015-09-11 | -52.08 |
| 2015-09-10 | -52.08 |
| 2015-09-09 | -52.08 |
| 2015-09-08 | -52.08 |
| 2015-09-07 | -52.08 |
| 2015-09-04 | -52.08 |
| 2015-09-02 | -52.08 |
| 2015-09-01 | -52.08 |
| 2015-08-31 | -52.08 |
| 2015-08-28 | -52.08 |
| 2015-08-27 | -52.08 |
| 2015-08-26 | -52.08 |
| 2015-08-25 | -52.08 |
| 2015-08-24 | -52.08 |
| 2015-08-21 | -52.08 |
| 2015-08-20 | -52.08 |
| 2015-08-19 | -52.08 |
| 2015-08-18 | -52.08 |
| 2015-08-17 | -52.08 |
| 2015-08-14 | -52.08 |
| 2015-08-13 | -52.08 |
| 2015-08-12 | -52.08 |
| 2015-08-11 | -52.08 |
| 2015-08-10 | -52.08 |
| 2015-08-07 | -52.08 |
| 2015-08-06 | -52.08 |
| 2015-08-05 | -52.08 |
| 2015-08-04 | -52.08 |
| 2015-08-03 | -52.08 |
| 2015-07-31 | -52.08 |
| 2015-07-30 | -52.08 |
| 2015-07-29 | -52.08 |
| 2015-07-28 | -52.08 |
| 2015-07-27 | -52.08 |
| 2015-07-24 | -52.08 |
| 2015-07-23 | -52.08 |
| 2015-07-22 | -52.08 |
| 2015-07-21 | -52.08 |
| 2015-07-20 | -52.08 |
| 2015-07-17 | -52.08 |
| 2015-07-16 | -52.08 |
| 2015-07-15 | -52.08 |
| 2015-07-14 | -52.08 |
| 2015-07-13 | -52.08 |
| 2015-07-10 | -52.08 |
| 2015-07-09 | -52.08 |
| 2015-07-08 | -52.08 |
| 2015-07-07 | -52.08 |
| 2015-07-06 | -52.08 |
| 2015-07-03 | -52.08 |
| 2015-07-02 | -52.08 |
| 2015-06-30 | -52.08 |
| 2015-06-29 | -52.08 |
| 2015-06-26 | -52.08 |
| 2015-06-25 | -52.08 |
| 2015-06-24 | -52.08 |
| 2015-06-23 | -52.08 |
| 2015-06-22 | -52.08 |
| 2015-06-19 | -52.08 |
| 2015-06-18 | -52.08 |
| 2015-06-17 | -52.08 |
| 2015-06-16 | -52.08 |
| 2015-06-15 | -52.08 |
| 2015-06-12 | -52.08 |
| 2015-06-11 | -52.08 |
| 2015-06-10 | -52.08 |
| 2015-06-09 | -52.08 |
| 2015-06-08 | -52.08 |
| 2015-06-05 | -52.08 |
| 2015-06-04 | -52.08 |
| 2015-06-03 | -52.08 |
| 2015-06-02 | -52.08 |
| 2015-06-01 | -52.08 |
| 2015-05-29 | -52.08 |
| 2015-05-28 | -52.08 |
| 2015-05-27 | -52.08 |
| 2015-05-26 | -52.08 |
| 2015-05-22 | -52.08 |
| 2015-05-21 | -52.08 |
| 2015-05-20 | -52.08 |
| 2015-05-19 | -52.08 |
| 2015-05-18 | -52.08 |
| 2015-05-15 | -52.08 |
| 2015-05-14 | -52.08 |
| 2015-05-13 | -52.08 |
| 2015-05-12 | -52.08 |
| 2015-05-11 | -52.08 |
| 2015-05-08 | -52.08 |
| 2015-05-07 | -52.08 |
| 2015-05-06 | -52.08 |
| 2015-05-05 | -52.08 |
| 2015-05-04 | -52.08 |
| 2015-04-30 | -52.08 |
| 2015-04-29 | -52.08 |
| 2015-04-28 | -52.08 |
| 2015-04-27 | -52.08 |
| 2015-04-24 | -52.08 |
| 2015-04-23 | -52.08 |
| 2015-04-22 | -52.08 |
| 2015-04-21 | -52.08 |
| 2015-04-20 | -52.08 |
| 2015-04-17 | -52.08 |
| 2015-04-16 | -52.08 |
| 2015-04-15 | -52.08 |
| 2015-04-14 | -52.08 |
| 2015-04-13 | -52.08 |
| 2015-04-10 | -52.08 |
| 2015-04-09 | -52.08 |
| 2015-04-08 | -52.08 |
| 2015-04-02 | -52.08 |
| 2015-04-01 | -52.08 |
| 2015-03-31 | -52.08 |
| 2015-03-30 | -52.08 |
| 2015-03-27 | -51.16 |
| 2015-03-26 | -51.47 |
| 2015-03-25 | -51.16 |
| 2015-03-24 | -49.01 |
| 2015-03-23 | -49.32 |
| 2015-03-20 | -48.40 |
| 2015-03-19 | -50.86 |
| 2015-03-18 | -50.24 |
| 2015-03-17 | -54.85 |
| 2015-03-16 | -54.54 |
| 2015-03-13 | -54.85 |
| 2015-03-12 | -53.62 |
| 2015-03-11 | -54.23 |
| 2015-03-10 | -54.23 |
| 2015-03-09 | -51.47 |
| 2015-03-06 | -49.93 |
| 2015-03-05 | -50.24 |
| 2015-03-04 | -50.24 |
| 2015-03-03 | -50.86 |
| 2015-03-02 | -52.08 |
| 2015-02-27 | -52.08 |
| 2015-02-26 | -52.39 |
| 2015-02-25 | -53.01 |
| 2015-02-24 | -53.93 |
| 2015-02-23 | -52.08 |
| 2015-02-18 | -50.24 |
| 2015-02-17 | -49.32 |
| 2015-02-16 | -47.48 |
| 2015-02-13 | -47.48 |
| 2015-02-12 | -49.63 |
| 2015-02-11 | -48.71 |
| 2015-02-10 | -45.02 |
| 2015-02-09 | -42.56 |
| 2015-02-06 | -51.16 |
| 2015-02-05 | -51.16 |
| 2015-02-04 | -51.16 |
| 2015-02-03 | -51.16 |
| 2015-02-02 | -51.16 |
| 2015-01-30 | -51.16 |
| 2015-01-29 | -51.16 |
| 2015-01-28 | -51.16 |
| 2015-01-27 | -51.16 |
| 2015-01-26 | -51.16 |
| 2015-01-23 | -51.16 |
| 2015-01-22 | -51.16 |
| 2015-01-21 | -51.16 |
| 2015-01-20 | -51.16 |
| 2015-01-19 | -51.16 |
| 2015-01-16 | -51.16 |
| 2015-01-15 | -51.16 |
| 2015-01-14 | -51.16 |
| 2015-01-13 | -51.16 |
| 2015-01-12 | -51.16 |
| 2015-01-09 | -51.16 |
| 2015-01-08 | -51.16 |
| 2015-01-07 | -51.16 |
| 2015-01-06 | -51.16 |
| 2015-01-05 | -51.16 |
| 2015-01-02 | -51.16 |
| 2014-12-31 | -51.16 |
| 2014-12-30 | -51.16 |
| 2014-12-29 | -51.16 |
| 2014-12-24 | -51.16 |
| 2014-12-23 | -53.01 |
| 2014-12-22 | -46.25 |
| 2014-12-19 | -34.88 |
| 2014-12-18 | -34.88 |
| 2014-12-17 | -34.88 |
| 2014-12-16 | -34.88 |
| 2014-12-15 | -34.88 |
| 2014-12-12 | -37.34 |
| 2014-12-11 | -36.11 |
| 2014-12-10 | -28.43 |
| 2014-12-09 | -30.28 |
| 2014-12-08 | -25.67 |
| 2014-12-05 | -28.13 |
| 2014-12-04 | -29.35 |
| 2014-12-03 | -19.22 |
| 2014-12-02 | -19.22 |
| 2014-12-01 | -13.69 |
| 2014-11-28 | -7.85 |
| 2014-11-27 | -7.85 |
| 2014-11-26 | -6.32 |
| 2014-11-25 | -6.01 |
| 2014-11-24 | -4.78 |
| 2014-11-21 | -14.30 |
| 2014-11-20 | -13.38 |
| 2014-11-19 | -12.15 |
| 2014-11-18 | -14.00 |
| 2014-11-17 | -12.15 |
| 2014-11-14 | -12.15 |
| 2014-11-13 | -12.46 |
| 2014-11-12 | -13.69 |
| 2014-11-11 | -11.54 |
| 2014-11-10 | -12.77 |
| 2014-11-07 | -10.62 |
| 2014-11-06 | -10.93 |
| 2014-11-05 | -10.00 |
| 2014-11-04 | -9.70 |
| 2014-11-03 | -8.16 |
| 2014-10-31 | -11.54 |
| 2014-10-30 | -14.00 |
| 2014-10-29 | -13.69 |
| 2014-10-28 | -14.00 |
| 2014-10-27 | -14.61 |
| 2014-10-24 | -13.38 |
| 2014-10-23 | -12.77 |
| 2014-10-22 | -13.08 |
| 2014-10-21 | -13.08 |
| 2014-10-20 | -14.30 |
| 2014-10-17 | -18.60 |
| 2014-10-16 | -13.08 |
| 2014-10-15 | -8.78 |
| 2014-10-14 | -8.16 |
| 2014-10-13 | -6.01 |
| 2014-10-10 | -3.55 |
| 2014-10-09 | -2.63 |
| 2014-10-08 | -4.48 |
| 2014-10-07 | -1.71 |
| 2014-10-06 | -1.71 |
| 2014-10-03 | -3.25 |
| 2014-09-30 | -9.39 |
| 2014-09-29 | -8.78 |
| 2014-09-26 | -7.24 |
| 2014-09-25 | -7.85 |
| 2014-09-24 | -7.85 |
| 2014-09-23 | -7.24 |
| 2014-09-22 | -9.08 |
| 2014-09-19 | -5.40 |
| 2014-09-18 | -5.70 |
| 2014-09-17 | -6.01 |
| 2014-09-16 | -6.93 |
| 2014-09-15 | -6.32 |
| 2014-09-12 | -8.16 |
| 2014-09-11 | -7.85 |
| 2014-09-10 | -7.24 |
| 2014-09-08 | -6.63 |
| 2014-09-05 | -6.63 |
| 2014-09-04 | -9.39 |
| 2014-09-03 | -12.46 |
| 2014-09-02 | -13.08 |
| 2014-09-01 | -12.15 |
| 2014-08-29 | -12.46 |
| 2014-08-28 | -13.69 |
| 2014-08-27 | -12.46 |
| 2014-08-26 | -12.46 |
| 2014-08-25 | -14.00 |
| 2014-08-22 | -13.38 |
| 2014-08-21 | -13.08 |
| 2014-08-20 | -14.61 |
| 2014-08-19 | -13.38 |
| 2014-08-18 | -14.92 |
| 2014-08-15 | -14.00 |
| 2014-08-14 | -14.92 |
| 2014-08-13 | -13.69 |
| 2014-08-12 | -14.00 |
| 2014-08-11 | -14.00 |
| 2014-08-08 | -14.92 |
| 2014-08-07 | -15.53 |
| 2014-08-06 | -12.77 |
| 2014-08-05 | -15.53 |
| 2014-08-04 | -13.38 |
| 2014-08-01 | -12.77 |
| 2014-07-31 | -12.46 |
| 2014-07-30 | -12.46 |
| 2014-07-29 | -11.54 |
| 2014-07-28 | -13.38 |
| 2014-07-25 | -14.30 |
| 2014-07-24 | -17.07 |
| 2014-07-23 | -18.30 |
| 2014-07-22 | -21.06 |
| 2014-07-21 | -22.60 |
| 2014-07-18 | -21.98 |
| 2014-07-17 | -22.60 |
| 2014-07-16 | -22.29 |
| 2014-07-15 | -22.90 |
| 2014-07-14 | -23.21 |
| 2014-07-11 | -23.21 |
| 2014-07-10 | -23.21 |
| 2014-07-09 | -23.52 |
| 2014-07-08 | -23.52 |
| 2014-07-07 | -21.98 |
| 2014-07-04 | -23.21 |
| 2014-07-03 | -23.52 |
| 2014-07-02 | -25.36 |
| 2014-06-30 | -29.35 |
| 2014-06-27 | -29.97 |
| 2014-06-26 | -30.58 |
| 2014-06-25 | -32.12 |
| 2014-06-24 | -31.51 |
| 2014-06-23 | -30.89 |
| 2014-06-20 | -30.28 |
| 2014-06-19 | -30.89 |
| 2014-06-18 | -30.58 |
| 2014-06-17 | -28.74 |
| 2014-06-16 | -27.20 |
| 2014-06-13 | -26.28 |
| 2014-06-12 | -25.67 |
| 2014-06-11 | -27.82 |
| 2014-06-10 | -26.90 |
| 2014-06-09 | -25.98 |
| 2014-06-06 | -26.28 |
| 2014-06-05 | -25.67 |
| 2014-06-04 | -25.36 |
| 2014-06-03 | -24.13 |
| 2014-05-30 | -25.98 |
| 2014-05-29 | -24.44 |
| 2014-05-28 | -23.83 |
| 2014-05-27 | -24.75 |
| 2014-05-26 | -25.05 |
| 2014-05-23 | -24.75 |
| 2014-05-22 | -26.59 |
| 2014-05-21 | -26.28 |
| 2014-05-20 | -24.75 |
| 2014-05-19 | -24.75 |
| 2014-05-16 | -25.36 |
| 2014-05-15 | -25.98 |
| 2014-05-14 | -25.67 |
| 2014-05-13 | -26.59 |
| 2014-05-12 | -29.97 |
| 2014-05-09 | -30.58 |
| 2014-05-08 | -29.66 |
| 2014-05-07 | -29.66 |
| 2014-05-05 | -26.59 |
| 2014-05-02 | -26.59 |
| 2014-04-30 | -24.44 |
| 2014-04-29 | -23.52 |
| 2014-04-28 | -23.83 |
| 2014-04-25 | -20.14 |
| 2014-04-24 | -21.68 |
| 2014-04-23 | -21.68 |
| 2014-04-22 | -21.37 |
| 2014-04-17 | -21.06 |
| 2014-04-16 | -23.21 |
| 2014-04-15 | -21.98 |
| 2014-04-14 | -20.75 |
| 2014-04-11 | -19.22 |
| 2014-04-10 | -17.99 |
| 2014-04-09 | -17.68 |
| 2014-04-08 | -18.91 |
| 2014-04-07 | -19.83 |
| 2014-04-04 | -17.07 |
| 2014-04-03 | -16.15 |
| 2014-04-02 | -16.45 |
| 2014-04-01 | -18.60 |
| 2014-03-31 | -18.90 |
| 2014-03-28 | -18.60 |
| 2014-03-27 | -18.90 |
| 2014-03-26 | -20.06 |
| 2014-03-25 | -20.35 |
| 2014-03-24 | -20.93 |
| 2014-03-21 | -20.93 |
| 2014-03-20 | -21.80 |
| 2014-03-19 | -22.09 |
| 2014-03-18 | -24.71 |
| 2014-03-17 | -24.42 |
| 2014-03-14 | -25.29 |
| 2014-03-13 | -24.42 |
| 2014-03-12 | -21.80 |
| 2014-03-11 | -20.93 |
| 2014-03-10 | -19.77 |
| 2014-03-07 | -19.48 |
| 2014-03-06 | -18.60 |
| 2014-03-05 | -21.80 |
| 2014-03-04 | -22.97 |
| 2014-03-03 | -25.00 |
| 2014-02-28 | -23.55 |
| 2014-02-27 | -24.13 |
| 2014-02-26 | -24.71 |
| 2014-02-25 | -27.91 |
| 2014-02-24 | -26.74 |
| 2014-02-21 | -24.42 |
| 2014-02-20 | -22.38 |
| 2014-02-19 | -26.16 |
| 2014-02-18 | -26.74 |
| 2014-02-17 | -27.03 |
| 2014-02-14 | -27.03 |
| 2014-02-13 | -27.03 |
| 2014-02-12 | -25.87 |
| 2014-02-11 | -27.91 |
| 2014-02-10 | -29.36 |
| 2014-02-07 | -30.81 |
| 2014-02-06 | -31.98 |
| 2014-02-05 | -33.43 |
| 2014-02-04 | -33.43 |
| 2014-01-30 | -32.85 |
| 2014-01-29 | -33.43 |
| 2014-01-28 | -34.59 |
| 2014-01-27 | -35.47 |
| 2014-01-24 | -31.98 |
| 2014-01-23 | -32.56 |
| 2014-01-22 | -31.40 |
| 2014-01-21 | -32.85 |
| 2014-01-20 | -34.30 |
| 2014-01-17 | -34.30 |
| 2014-01-16 | -33.14 |
| 2014-01-15 | -31.98 |
| 2014-01-14 | -31.98 |
| 2014-01-13 | -32.27 |
| 2014-01-10 | -31.40 |
| 2014-01-09 | -30.52 |
| 2014-01-08 | -31.69 |
| 2014-01-07 | -32.85 |
| 2014-01-06 | -32.56 |
| 2014-01-03 | -30.52 |
| 2014-01-02 | -29.65 |
| 2013-12-31 | -27.33 |
| 2013-12-30 | -31.10 |
| 2013-12-27 | -34.88 |
| 2013-12-24 | -34.30 |
| 2013-12-23 | -35.47 |
| 2013-12-20 | -36.63 |
| 2013-12-19 | -34.88 |
| 2013-12-18 | -33.14 |
| 2013-12-17 | -35.47 |
| 2013-12-16 | -34.88 |
| 2013-12-13 | -35.76 |
| 2013-12-12 | -35.76 |
| 2013-12-11 | -35.76 |
| 2013-12-10 | -34.01 |
| 2013-12-09 | -35.17 |
| 2013-12-06 | -33.43 |
| 2013-12-05 | -32.27 |
| 2013-12-04 | -31.98 |
| 2013-12-03 | -29.94 |
| 2013-12-02 | -31.40 |
| 2013-11-29 | -32.27 |
| 2013-11-28 | -31.69 |
| 2013-11-27 | -30.52 |
| 2013-11-26 | -30.52 |
| 2013-11-25 | -29.94 |
| 2013-11-22 | -28.49 |
| 2013-11-21 | -29.65 |
| 2013-11-20 | -29.94 |
| 2013-11-19 | -30.23 |
| 2013-11-18 | -29.07 |
| 2013-11-15 | -29.65 |
| 2013-11-14 | -32.56 |
| 2013-11-13 | -31.40 |
| 2013-11-12 | -31.40 |
| 2013-11-11 | -30.23 |
| 2013-11-08 | -29.94 |
| 2013-11-07 | -29.94 |
| 2013-11-06 | -30.52 |
| 2013-11-05 | -30.23 |
| 2013-11-04 | -30.23 |
| 2013-11-01 | -29.07 |
| 2013-10-31 | -31.40 |
| 2013-10-30 | -31.10 |
| 2013-10-29 | -32.27 |
| 2013-10-28 | -31.40 |
| 2013-10-25 | -31.69 |
| 2013-10-24 | -32.56 |
| 2013-10-23 | -30.81 |
| 2013-10-22 | -28.78 |
| 2013-10-21 | -27.62 |
| 2013-10-18 | -26.45 |
| 2013-10-17 | -25.87 |
| 2013-10-16 | -26.74 |
| 2013-10-15 | -28.49 |
| 2013-10-11 | -26.45 |
| 2013-10-10 | -25.00 |
| 2013-10-09 | -27.33 |
| 2013-10-08 | -27.91 |
| 2013-10-07 | -29.07 |
| 2013-10-04 | -27.33 |
| 2013-10-03 | -31.69 |
| 2013-10-02 | -35.17 |
| 2013-09-30 | -37.21 |
| 2013-09-27 | -36.34 |
| 2013-09-26 | -36.63 |
| 2013-09-25 | -34.30 |
| 2013-09-24 | -33.14 |
| 2013-09-23 | -32.56 |
| 2013-09-19 | -31.40 |
| 2013-09-18 | -31.69 |
| 2013-09-17 | -33.14 |
| 2013-09-16 | -32.85 |
| 2013-09-13 | -33.14 |
| 2013-09-12 | -30.81 |
| 2013-09-11 | -29.94 |
| 2013-09-10 | -31.40 |
| 2013-09-09 | -32.56 |
| 2013-09-06 | -33.14 |
| 2013-09-05 | -34.59 |
| 2013-09-04 | -34.88 |
| 2013-09-03 | -34.30 |
| 2013-09-02 | -34.59 |
| 2013-08-30 | -33.72 |
| 2013-08-29 | -33.72 |
| 2013-08-28 | -33.72 |
| 2013-08-27 | -32.56 |
| 2013-08-26 | -34.01 |
| 2013-08-23 | -36.05 |
| 2013-08-22 | -36.34 |
| 2013-08-21 | -36.34 |
| 2013-08-20 | -37.50 |
| 2013-08-19 | -37.21 |
| 2013-08-16 | -38.08 |
| 2013-08-15 | -35.76 |
| 2013-08-13 | -37.21 |
| 2013-08-12 | -38.37 |
| 2013-08-09 | -40.70 |
| 2013-08-08 | -43.60 |
| 2013-08-07 | -43.02 |
| 2013-08-06 | -40.70 |
| 2013-08-05 | -41.86 |
| 2013-08-02 | -43.60 |
| 2013-08-01 | -46.51 |
| 2013-07-31 | -48.84 |
| 2013-07-30 | -52.62 |
| 2013-07-29 | -51.74 |
| 2013-07-26 | -50.29 |
| 2013-07-25 | -49.42 |
| 2013-07-24 | -50.00 |
| 2013-07-23 | -48.84 |
| 2013-07-22 | -50.87 |
| 2013-07-19 | -50.58 |
| 2013-07-18 | -47.97 |
| 2013-07-17 | -47.97 |
| 2013-07-16 | -49.13 |
| 2013-07-15 | -48.26 |
| 2013-07-12 | -48.84 |
| 2013-07-11 | -48.26 |
| 2013-07-10 | -52.91 |
| 2013-07-09 | -53.49 |
| 2013-07-08 | -52.03 |
| 2013-07-05 | -50.00 |
| 2013-07-04 | -51.74 |
| 2013-07-03 | -54.07 |
| 2013-07-02 | -50.87 |
| 2013-06-28 | -49.13 |
| 2013-06-27 | -51.16 |
| 2013-06-26 | -49.71 |
| 2013-06-25 | -53.20 |
| 2013-06-24 | -49.13 |
| 2013-06-21 | -46.22 |
| 2013-06-20 | -45.35 |
| 2013-06-19 | -42.44 |
| 2013-06-18 | -40.70 |
| 2013-06-17 | -40.12 |
| 2013-06-14 | -39.53 |
| 2013-06-13 | -41.57 |
| 2013-06-11 | -40.12 |
| 2013-06-10 | -37.50 |
| 2013-06-07 | -37.50 |
| 2013-06-06 | -37.21 |
| 2013-06-05 | -37.50 |
| 2013-06-04 | -37.21 |
| 2013-06-03 | -36.63 |
| 2013-05-31 | -35.76 |
| 2013-05-30 | -36.34 |
| 2013-05-29 | -35.17 |
| 2013-05-28 | -33.72 |
| 2013-05-27 | -33.72 |
| 2013-05-24 | -34.30 |
| 2013-05-23 | -32.85 |
| 2013-05-22 | -29.65 |
| 2013-05-21 | -30.23 |
| 2013-05-20 | -29.36 |
| 2013-05-16 | -31.40 |
| 2013-05-15 | -31.10 |
| 2013-05-14 | -32.27 |
| 2013-05-13 | -31.98 |
| 2013-05-10 | -29.94 |
| 2013-05-09 | -28.78 |
| 2013-05-08 | -28.20 |
| 2013-05-07 | -28.78 |
| 2013-05-06 | -27.62 |
| 2013-05-03 | -29.65 |
| 2013-05-02 | -29.94 |
| 2013-04-30 | -29.36 |
| 2013-04-29 | -29.07 |
| 2013-04-26 | -29.65 |
| 2013-04-25 | -29.07 |
| 2013-04-24 | -29.65 |
| 2013-04-23 | -31.10 |
| 2013-04-22 | -28.20 |
| 2013-04-19 | -30.23 |
| 2013-04-18 | -34.01 |
| 2013-04-17 | -34.01 |
| 2013-04-16 | -37.21 |
| 2013-04-15 | -36.92 |
| 2013-04-12 | -36.92 |
| 2013-04-11 | -36.34 |
| 2013-04-10 | -36.34 |
| 2013-04-09 | -37.21 |
| 2013-04-08 | -38.37 |
| 2013-04-05 | -39.83 |
| 2013-04-03 | -36.63 |
| 2013-04-02 | -36.63 |
| 2013-03-28 | -36.34 |
| 2013-03-27 | -36.34 |
| 2013-03-26 | -36.92 |
| 2013-03-25 | -36.92 |
| 2013-03-22 | -36.92 |
| 2013-03-21 | -36.92 |
| 2013-03-20 | -37.21 |
| 2013-03-19 | -39.83 |
| 2013-03-18 | -42.15 |
| 2013-03-15 | -39.83 |
| 2013-03-14 | -38.37 |
| 2013-03-13 | -40.12 |
| 2013-03-12 | -35.47 |
| 2013-03-11 | -34.88 |
| 2013-03-08 | -32.56 |
| 2013-03-07 | -31.40 |
| 2013-03-06 | -30.81 |
| 2013-03-05 | -31.10 |
| 2013-03-04 | -33.14 |
| 2013-03-01 | -24.13 |
| 2013-02-28 | -25.00 |
| 2013-02-27 | -27.91 |
| 2013-02-26 | -28.78 |
| 2013-02-25 | -27.03 |
| 2013-02-22 | -26.45 |
| 2013-02-21 | -33.14 |
| 2013-02-20 | -31.98 |
| 2013-02-19 | -34.01 |
| 2013-02-18 | -31.69 |
| 2013-02-15 | -29.94 |
| 2013-02-14 | -29.36 |
| 2013-02-08 | -31.10 |
| 2013-02-07 | -31.40 |
| 2013-02-06 | -27.91 |
| 2013-02-05 | -27.03 |
| 2013-02-04 | -26.16 |
| 2013-02-01 | -26.74 |
| 2013-01-31 | -23.55 |
| 2013-01-30 | -21.51 |
| 2013-01-29 | -22.09 |
| 2013-01-28 | -24.71 |
| 2013-01-25 | -25.00 |
| 2013-01-24 | -21.22 |
| 2013-01-23 | -20.93 |
| 2013-01-22 | -22.09 |
| 2013-01-21 | -22.97 |
| 2013-01-18 | -21.80 |
| 2013-01-17 | -23.84 |
| 2013-01-16 | -20.64 |
| 2013-01-15 | -22.38 |
| 2013-01-14 | -25.29 |
| 2013-01-11 | -24.71 |
| 2013-01-10 | -21.80 |
| 2013-01-09 | -18.02 |
| 2013-01-08 | -21.80 |
| 2013-01-07 | -18.90 |
| 2013-01-04 | -19.19 |
| 2013-01-03 | -21.80 |
| 2013-01-02 | -23.84 |
| 2012-12-31 | -30.23 |
| 2012-12-28 | -28.78 |
| 2012-12-27 | -31.10 |
| 2012-12-24 | -32.56 |
| 2012-12-21 | -31.98 |
| 2012-12-20 | -31.98 |
| 2012-12-19 | -31.10 |
| 2012-12-18 | -32.27 |
| 2012-12-17 | -30.52 |
| 2012-12-14 | -31.98 |
| 2012-12-13 | -30.52 |
| 2012-12-12 | -24.71 |
| 2012-12-11 | -29.36 |
| 2012-12-10 | -28.78 |
| 2012-12-07 | -29.65 |
| 2012-12-06 | -36.34 |
| 2012-12-05 | -36.05 |
| 2012-12-04 | -37.21 |
| 2012-12-03 | -38.37 |
| 2012-11-30 | -37.21 |
| 2012-11-29 | -41.57 |
| 2012-11-28 | -40.41 |
| 2012-11-27 | -42.73 |
| 2012-11-26 | -45.64 |
| 2012-11-23 | -46.80 |
| 2012-11-22 | -49.42 |
| 2012-11-21 | -51.16 |
| 2012-11-20 | -51.74 |
| 2012-11-19 | -50.29 |
| 2012-11-16 | -52.03 |
| 2012-11-15 | -54.65 |
| 2012-11-14 | -54.94 |
| 2012-11-13 | -55.81 |
| 2012-11-12 | -54.65 |
| 2012-11-09 | -55.23 |
| 2012-11-08 | -55.23 |
| 2012-11-07 | -54.36 |
| 2012-11-06 | -56.98 |
| 2012-11-05 | -56.98 |
| 2012-11-02 | -56.69 |
| 2012-11-01 | -56.69 |
| 2012-10-31 | -57.85 |
| 2012-10-30 | -58.14 |
| 2012-10-29 | -57.85 |
| 2012-10-26 | -56.69 |
| 2012-10-25 | -55.81 |
| 2012-10-24 | -55.52 |
| 2012-10-22 | -56.98 |
| 2012-10-19 | -57.85 |
| 2012-10-18 | -58.14 |
| 2012-10-17 | -58.14 |
| 2012-10-16 | -58.14 |
| 2012-10-15 | -58.72 |
| 2012-10-12 | -57.85 |
| 2012-10-11 | -58.14 |
| 2012-10-10 | -58.43 |
| 2012-10-09 | -58.72 |
| 2012-10-08 | -59.01 |
| 2012-10-05 | -58.72 |
| 2012-10-04 | -58.72 |
| 2012-10-03 | -58.72 |
| 2012-09-28 | -59.01 |
| 2012-09-27 | -59.30 |
| 2012-09-26 | -59.30 |
| 2012-09-25 | -58.72 |
| 2012-09-24 | -58.14 |
| 2012-09-21 | -58.72 |
| 2012-09-20 | -58.43 |
| 2012-09-19 | -58.14 |
| 2012-09-18 | -58.14 |
| 2012-09-17 | -58.14 |
| 2012-09-14 | -57.85 |
| 2012-09-13 | -59.01 |
| 2012-09-12 | -59.88 |
| 2012-09-11 | -59.59 |
| 2012-09-10 | -59.88 |
| 2012-09-07 | -59.59 |
| 2012-09-06 | -60.76 |
| 2012-09-05 | -60.47 |
| 2012-09-04 | -59.88 |
| 2012-09-03 | -59.30 |
| 2012-08-31 | -60.17 |
| 2012-08-30 | -59.59 |
| 2012-08-29 | -59.30 |
| 2012-08-28 | -59.01 |
| 2012-08-27 | -58.72 |
| 2012-08-24 | -58.43 |
| 2012-08-23 | -57.56 |
| 2012-08-22 | -58.14 |
| 2012-08-21 | -58.14 |
| 2012-08-20 | -58.72 |
| 2012-08-17 | -58.72 |
| 2012-08-16 | -59.01 |
| 2012-08-15 | -59.59 |
| 2012-08-14 | -59.30 |
| 2012-08-13 | -58.72 |
| 2012-08-10 | -58.72 |
| 2012-08-09 | -57.85 |
| 2012-08-08 | -58.72 |
| 2012-08-07 | -57.85 |
| 2012-08-06 | -58.43 |
| 2012-08-03 | -59.01 |
| 2012-08-02 | -58.43 |
| 2012-08-01 | -59.01 |
| 2012-07-31 | -59.01 |
| 2012-07-30 | -59.30 |
| 2012-07-27 | -59.30 |
| 2012-07-26 | -59.88 |
| 2012-07-25 | -60.17 |
| 2012-07-24 | -59.88 |
| 2012-07-23 | -59.88 |
| 2012-07-20 | -59.30 |
| 2012-07-19 | -58.14 |
| 2012-07-18 | -58.14 |
| 2012-07-17 | -57.27 |
| 2012-07-16 | -58.14 |
| 2012-07-13 | -57.85 |
| 2012-07-12 | -57.56 |
| 2012-07-11 | -56.40 |
| 2012-07-10 | -55.52 |
| 2012-07-09 | -55.81 |
| 2012-07-06 | -53.20 |
| 2012-07-05 | -54.94 |
| 2012-07-04 | -54.65 |
| 2012-07-03 | -56.40 |
| 2012-06-29 | -55.81 |
| 2012-06-28 | -56.98 |
| 2012-06-27 | -57.27 |
| 2012-06-26 | -56.40 |
| 2012-06-25 | -57.56 |
| 2012-06-22 | -56.40 |
| 2012-06-21 | -56.10 |
| 2012-06-20 | -54.94 |
| 2012-06-19 | -54.36 |
| 2012-06-18 | -52.62 |
| 2012-06-15 | -54.07 |
| 2012-06-14 | -55.23 |
| 2012-06-13 | -54.36 |
| 2012-06-12 | -54.07 |
| 2012-06-11 | -56.69 |
| 2012-06-08 | -58.14 |
| 2012-06-07 | -58.14 |
| 2012-06-06 | -59.59 |
| 2012-06-05 | -60.47 |
| 2012-06-04 | -60.47 |
| 2012-06-01 | -59.30 |
| 2012-05-31 | -59.01 |
| 2012-05-30 | -57.27 |
| 2012-05-29 | -56.10 |
| 2012-05-28 | -57.27 |
| 2012-05-25 | -58.43 |
| 2012-05-24 | -58.14 |
| 2012-05-23 | -58.14 |
| 2012-05-22 | -56.98 |
| 2012-05-21 | -58.14 |
| 2012-05-18 | -58.72 |
| 2012-05-17 | -56.69 |
| 2012-05-16 | -56.40 |
| 2012-05-15 | -55.52 |
| 2012-05-14 | -55.52 |
| 2012-05-11 | -55.23 |
| 2012-05-10 | -54.94 |
| 2012-05-09 | -54.36 |
| 2012-05-08 | -53.49 |
| 2012-05-07 | -53.49 |
| 2012-05-04 | -52.62 |
| 2012-05-03 | -52.62 |
| 2012-05-02 | -53.20 |
| 2012-04-30 | -52.33 |
| 2012-04-27 | -53.78 |
| 2012-04-26 | -53.49 |
| 2012-04-25 | -53.78 |
| 2012-04-24 | -54.07 |
| 2012-04-23 | -54.36 |
| 2012-04-20 | -52.62 |
| 2012-04-19 | -53.49 |
| 2012-04-18 | -52.62 |
| 2012-04-17 | -52.62 |
| 2012-04-16 | -52.62 |
| 2012-04-13 | -51.45 |
| 2012-04-12 | -53.20 |
| 2012-04-11 | -53.49 |
| 2012-04-10 | -52.91 |
| 2012-04-05 | -52.91 |
| 2012-04-03 | -51.74 |
| 2012-04-02 | -53.78 |
| 2012-03-30 | -54.65 |
| 2012-03-29 | -53.78 |
| 2012-03-28 | -53.20 |
| 2012-03-27 | -52.91 |
| 2012-03-26 | -53.20 |
| 2012-03-23 | -53.20 |
| 2012-03-22 | -52.62 |
| 2012-03-21 | -52.91 |
| 2012-03-20 | -52.62 |
| 2012-03-19 | -51.45 |
| 2012-03-16 | -50.00 |
| 2012-03-15 | -50.29 |
| 2012-03-14 | -49.42 |
| 2012-03-13 | -49.13 |
| 2012-03-12 | -50.00 |
| 2012-03-09 | -48.55 |
| 2012-03-08 | -48.84 |
| 2012-03-07 | -50.00 |
| 2012-03-06 | -50.00 |
| 2012-03-05 | -48.26 |
| 2012-03-02 | -46.80 |
| 2012-03-01 | -50.58 |
| 2012-02-29 | -49.42 |
| 2012-02-28 | -47.67 |
| 2012-02-27 | -47.97 |
| 2012-02-24 | -45.35 |
| 2012-02-23 | -47.38 |
| 2012-02-22 | -46.22 |
| 2012-02-21 | -51.16 |
| 2012-02-20 | -50.87 |
| 2012-02-17 | -51.16 |
| 2012-02-16 | -51.16 |
| 2012-02-15 | -50.29 |
| 2012-02-14 | -52.62 |
| 2012-02-13 | -52.91 |
| 2012-02-10 | -50.58 |
| 2012-02-09 | -49.42 |
| 2012-02-08 | -52.91 |
| 2012-02-07 | -54.65 |
| 2012-02-06 | -54.07 |
| 2012-02-03 | -53.49 |
| 2012-02-02 | -53.78 |
| 2012-02-01 | -55.23 |
| 2012-01-31 | -54.36 |
| 2012-01-30 | -55.23 |
| 2012-01-27 | -52.62 |
| 2012-01-26 | -52.03 |
| 2012-01-20 | -52.91 |
| 2012-01-19 | -56.10 |
| 2012-01-18 | -58.14 |
| 2012-01-17 | -56.98 |
| 2012-01-16 | -59.01 |
| 2012-01-13 | -59.01 |
| 2012-01-12 | -59.59 |
| 2012-01-11 | -59.59 |
| 2012-01-10 | -60.17 |
| 2012-01-09 | -60.76 |
| 2012-01-06 | -60.17 |
| 2012-01-05 | -59.59 |
| 2012-01-04 | -60.17 |
| 2012-01-03 | -59.88 |
| 2011-12-30 | -61.05 |
| 2011-12-29 | -60.76 |
| 2011-12-28 | -60.76 |
| 2011-12-23 | -60.47 |
| 2011-12-22 | -60.17 |
| 2011-12-21 | -60.17 |
| 2011-12-20 | -59.59 |
| 2011-12-19 | -59.88 |
| 2011-12-16 | -59.59 |
| 2011-12-15 | -60.17 |
| 2011-12-14 | -59.01 |
| 2011-12-13 | -59.01 |
| 2011-12-12 | -56.98 |
| 2011-12-09 | -56.69 |
| 2011-12-08 | -56.10 |
| 2011-12-07 | -56.98 |
| 2011-12-06 | -56.98 |
| 2011-12-05 | -55.81 |
| 2011-12-02 | -55.52 |
| 2011-12-01 | -55.23 |
| 2011-11-30 | -56.98 |
| 2011-11-29 | -55.52 |
| 2011-11-28 | -56.10 |
| 2011-11-25 | -58.14 |
| 2011-11-24 | -60.17 |
| 2011-11-23 | -59.01 |
| 2011-11-22 | -56.40 |
| 2011-11-21 | -55.23 |
| 2011-11-18 | -55.52 |
| 2011-11-17 | -55.81 |
| 2011-11-16 | -55.23 |
| 2011-11-15 | -53.78 |
| 2011-11-14 | -53.78 |
| 2011-11-11 | -54.65 |
| 2011-11-10 | -55.52 |
| 2011-11-09 | -53.78 |
| 2011-11-08 | -53.49 |
| 2011-11-07 | -52.91 |
| 2011-11-04 | -53.20 |
| 2011-11-03 | -56.10 |
| 2011-11-02 | -56.69 |
| 2011-11-01 | -56.40 |
| 2011-10-31 | -53.78 |
| 2011-10-28 | -52.62 |
| 2011-10-27 | -54.07 |
| 2011-10-26 | -59.01 |
| 2011-10-25 | -59.88 |
| 2011-10-24 | -60.17 |
| 2011-10-21 | -60.17 |
| 2011-10-20 | -59.30 |
| 2011-10-19 | -56.69 |
| 2011-10-18 | -55.23 |
| 2011-10-17 | -52.91 |
| 2011-10-14 | -52.62 |
| 2011-10-13 | -49.71 |
| 2011-10-12 | -52.62 |
| 2011-10-11 | -54.07 |
| 2011-10-10 | -50.00 |
| 2011-10-07 | -50.29 |
| 2011-10-06 | -53.49 |
| 2011-10-04 | -54.36 |
| 2011-10-03 | -50.58 |
| 2011-09-30 | -44.77 |
| 2011-09-28 | -45.35 |
| 2011-09-27 | -44.77 |
| 2011-09-26 | -45.35 |
| 2011-09-23 | -45.06 |
| 2011-09-22 | -44.19 |
| 2011-09-21 | -38.37 |
| 2011-09-20 | -38.66 |
| 2011-09-19 | -38.08 |
| 2011-09-16 | -35.17 |
| 2011-09-15 | -33.14 |
| 2011-09-14 | -31.98 |
| 2011-09-12 | -29.07 |
| 2011-09-09 | -26.16 |
| 2011-09-08 | -26.45 |
| 2011-09-07 | -27.03 |
| 2011-09-06 | -25.58 |
| 2011-09-05 | -24.42 |
| 2011-09-02 | -22.97 |
| 2011-09-01 | -24.13 |
| 2011-08-31 | -24.42 |
| 2011-08-30 | -28.78 |
| 2011-08-29 | -29.65 |
| 2011-08-26 | -30.81 |
| 2011-08-25 | -30.52 |
| 2011-08-24 | -30.81 |
| 2011-08-23 | -29.65 |
| 2011-08-22 | -30.81 |
| 2011-08-19 | -27.91 |
| 2011-08-18 | -24.42 |
| 2011-08-17 | -22.97 |
| 2011-08-16 | -24.13 |
| 2011-08-15 | -25.00 |
| 2011-08-12 | -26.16 |
| 2011-08-11 | -26.16 |
| 2011-08-10 | -24.71 |
| 2011-08-09 | -25.58 |
| 2011-08-08 | -24.13 |
| 2011-08-05 | -22.09 |
| 2011-08-04 | -20.06 |
| 2011-08-03 | -20.06 |
| 2011-08-02 | -18.60 |
| 2011-08-01 | -17.15 |
| 2011-07-29 | -17.73 |
| 2011-07-28 | -16.86 |
| 2011-07-27 | -17.44 |
| 2011-07-26 | -17.15 |
| 2011-07-25 | -16.86 |
| 2011-07-22 | -15.99 |
| 2011-07-21 | -16.57 |
| 2011-07-20 | -16.28 |
| 2011-07-19 | -17.15 |
| 2011-07-18 | -16.28 |
| 2011-07-15 | -16.28 |
| 2011-07-14 | -15.12 |
| 2011-07-13 | -17.73 |
| 2011-07-12 | -19.48 |
| 2011-07-11 | -16.28 |
| 2011-07-08 | -15.70 |
| 2011-07-07 | -15.99 |
| 2011-07-06 | -15.99 |
| 2011-07-05 | -15.70 |
| 2011-07-04 | -15.70 |
| 2011-06-30 | -17.15 |
| 2011-06-29 | -20.64 |
| 2011-06-28 | -19.48 |
| 2011-06-27 | -20.64 |
| 2011-06-24 | -21.22 |
| 2011-06-23 | -21.51 |
| 2011-06-22 | -20.93 |
| 2011-06-21 | -20.06 |
| 2011-06-20 | -20.64 |
| 2011-06-17 | -18.90 |
| 2011-06-16 | -18.60 |
| 2011-06-15 | -17.73 |
| 2011-06-14 | -18.60 |
| 2011-06-13 | -19.48 |
| 2011-06-10 | -18.90 |
| 2011-06-09 | -18.31 |
| 2011-06-08 | -18.31 |
| 2011-06-07 | -15.70 |
| 2011-06-03 | -15.70 |
| 2011-06-02 | -15.12 |
| 2011-06-01 | -14.83 |
| 2011-05-31 | -13.95 |
| 2011-05-30 | -18.31 |
| 2011-05-27 | -18.90 |
| 2011-05-26 | -18.90 |
| 2011-05-25 | -19.77 |
| 2011-05-24 | -18.60 |
| 2011-05-23 | -20.35 |
| 2011-05-20 | -18.60 |
| 2011-05-19 | -18.31 |
| 2011-05-18 | -18.02 |
| 2011-05-17 | -18.90 |
| 2011-05-16 | -19.19 |
| 2011-05-13 | -19.48 |
| 2011-05-12 | -18.60 |
| 2011-05-11 | -1.45 |
| 2011-05-09 | -1.45 |
| 2011-05-06 | -1.74 |
| 2011-05-05 | -2.03 |
| 2011-05-04 | -2.91 |
| 2011-05-03 | -1.45 |
| 2011-04-29 | -8.43 |
| 2011-04-28 | -13.95 |
| 2011-04-27 | -14.53 |
| 2011-04-26 | -14.53 |
| 2011-04-21 | -14.83 |
| 2011-04-20 | -15.99 |
| 2011-04-19 | -16.57 |
| 2011-04-18 | -18.02 |
| 2011-04-15 | -18.90 |
| 2011-04-14 | -18.90 |
| 2011-04-13 | -20.64 |
| 2011-04-12 | -20.35 |
| 2011-04-11 | -20.06 |
| 2011-04-08 | -19.48 |
| 2011-04-07 | -19.77 |
| 2011-04-06 | -19.48 |
| 2011-04-04 | -19.19 |
| 2011-04-01 | -19.77 |
| 2011-03-31 | -20.64 |
| 2011-03-30 | -20.06 |
| 2011-03-29 | -21.22 |
| 2011-03-28 | -20.64 |
| 2011-03-25 | -19.48 |
| 2011-03-24 | -19.48 |
| 2011-03-23 | -20.06 |
| 2011-03-22 | -18.60 |
| 2011-03-21 | -19.48 |
| 2011-03-18 | -21.80 |
| 2011-03-17 | -26.16 |
| 2011-03-16 | -24.71 |
| 2011-03-15 | -25.00 |
| 2011-03-14 | -24.42 |
| 2011-03-11 | -24.71 |
| 2011-03-10 | -22.67 |
| 2011-03-09 | -28.49 |
| 2011-03-08 | -29.07 |
| 2011-03-07 | -28.78 |
| 2011-03-04 | -27.91 |
| 2011-03-03 | -31.69 |
| 2011-03-02 | -33.43 |
| 2011-03-01 | -32.85 |
| 2011-02-28 | -34.01 |
| 2011-02-25 | -32.27 |
| 2011-02-24 | -32.85 |
| 2011-02-23 | -30.52 |
| 2011-02-22 | -29.36 |
| 2011-02-21 | -27.91 |
| 2011-02-18 | -29.65 |
| 2011-02-17 | -26.74 |
| 2011-02-16 | -23.84 |
| 2011-02-15 | -22.38 |
| 2011-02-14 | -20.93 |
| 2011-02-11 | -20.93 |
| 2011-02-10 | -22.38 |
| 2011-02-09 | -20.64 |
| 2011-02-08 | -20.06 |
| 2011-02-07 | -20.06 |
| 2011-02-02 | -18.31 |
| 2011-02-01 | -24.13 |
| 2011-01-31 | -25.00 |
| 2011-01-28 | -25.29 |
| 2011-01-27 | -23.55 |
| 2011-01-26 | -21.51 |
| 2011-01-25 | -20.93 |
| 2011-01-24 | -20.06 |
| 2011-01-21 | -20.06 |
| 2011-01-20 | -21.80 |
| 2011-01-19 | -21.51 |
| 2011-01-18 | -21.51 |
| 2011-01-17 | -22.97 |
| 2011-01-14 | -21.51 |
| 2011-01-13 | -20.93 |
| 2011-01-12 | -18.90 |
| 2011-01-11 | -18.60 |
| 2011-01-10 | -20.35 |
| 2011-01-07 | -18.90 |
| 2011-01-06 | -21.80 |
| 2011-01-05 | -27.03 |
| 2011-01-04 | -30.81 |
| 2011-01-03 | -33.14 |
| 2010-12-31 | -32.85 |
| 2010-12-30 | -33.43 |
| 2010-12-29 | -34.30 |
| 2010-12-28 | -34.01 |
| 2010-12-24 | -33.43 |
| 2010-12-23 | -35.17 |
| 2010-12-22 | -33.72 |
| 2010-12-21 | -34.01 |
| 2010-12-20 | -34.88 |
| 2010-12-17 | -32.85 |
| 2010-12-16 | -33.72 |
| 2010-12-15 | -33.72 |
| 2010-12-14 | -31.40 |
| 2010-12-13 | -32.56 |
| 2010-12-10 | -35.17 |
| 2010-12-09 | -36.05 |
| 2010-12-08 | -34.01 |
| 2010-12-07 | -31.98 |
| 2010-12-06 | -30.52 |
| 2010-12-03 | -30.52 |
| 2010-12-02 | -29.07 |
| 2010-12-01 | -31.69 |
| 2010-11-30 | -34.59 |
| 2010-11-29 | -35.17 |
| 2010-11-26 | -37.79 |
| 2010-11-25 | -37.50 |
| 2010-11-24 | -39.83 |
| 2010-11-23 | -40.70 |
| 2010-11-22 | -40.70 |
| 2010-11-19 | -39.83 |
| 2010-11-18 | -40.41 |
| 2010-11-17 | -43.90 |
| 2010-11-16 | -43.31 |
| 2010-11-15 | -44.48 |
| 2010-11-12 | -43.31 |
| 2010-11-11 | -41.57 |
| 2010-11-10 | -44.19 |
| 2010-11-09 | -42.15 |
| 2010-11-08 | -46.80 |
| 2010-11-05 | -51.45 |
| 2010-11-04 | -52.03 |
| 2010-11-03 | -51.74 |
| 2010-11-02 | -54.07 |
| 2010-11-01 | -54.36 |
| 2010-10-29 | -54.65 |
| 2010-10-28 | -54.65 |
| 2010-10-27 | -54.94 |
| 2010-10-26 | -54.36 |
| 2010-10-25 | -54.07 |
| 2010-10-22 | -54.36 |
| 2010-10-21 | -53.49 |
| 2010-10-20 | -54.36 |
| 2010-10-19 | -52.62 |
| 2010-10-18 | -52.33 |
| 2010-10-15 | -52.33 |
| 2010-10-14 | -52.03 |
| 2010-10-13 | -51.16 |
| 2010-10-12 | -52.62 |
| 2010-10-11 | -53.78 |
| 2010-10-08 | -53.78 |
| 2010-10-07 | -53.49 |
| 2010-10-06 | -53.49 |
| 2010-10-05 | -54.36 |
| 2010-10-04 | -54.07 |
| 2010-09-30 | -53.78 |
| 2010-09-29 | -54.36 |
| 2010-09-28 | -54.07 |
| 2010-09-27 | -53.78 |
| 2010-09-24 | -53.20 |
| 2010-09-22 | -52.91 |
| 2010-09-21 | -52.62 |
| 2010-09-20 | -52.62 |
| 2010-09-17 | -52.62 |
| 2010-09-16 | -52.91 |
| 2010-09-15 | -52.91 |
| 2010-09-14 | -52.91 |
| 2010-09-13 | -52.62 |
| 2010-09-10 | -52.33 |
| 2010-09-09 | -54.07 |
| 2010-09-08 | -53.20 |
| 2010-09-07 | -52.33 |
| 2010-09-06 | -52.33 |
| 2010-09-03 | -52.62 |
| 2010-09-02 | -54.07 |
| 2010-09-01 | -54.94 |
| 2010-08-31 | -55.23 |
| 2010-08-30 | -54.94 |
| 2010-08-27 | -54.65 |
| 2010-08-26 | -54.07 |
| 2010-08-25 | -52.91 |
| 2010-08-24 | -54.65 |
| 2010-08-23 | -54.94 |
| 2010-08-20 | -53.20 |
| 2010-08-19 | -52.91 |
| 2010-08-18 | -52.91 |
| 2010-08-17 | -52.62 |
| 2010-08-16 | -52.03 |
| 2010-08-13 | -52.91 |
| 2010-08-12 | -53.20 |
| 2010-08-11 | -53.49 |
| 2010-08-10 | -52.91 |
| 2010-08-09 | -52.03 |
| 2010-08-06 | -51.74 |
| 2010-08-05 | -52.33 |
| 2010-08-04 | -51.74 |
| 2010-08-03 | -51.16 |
| 2010-08-02 | -50.00 |
| 2010-07-30 | -51.16 |
| 2010-07-29 | -51.45 |
| 2010-07-28 | -51.16 |
| 2010-07-27 | -52.03 |
| 2010-07-26 | -51.45 |
| 2010-07-23 | -50.29 |
| 2010-07-22 | -53.20 |
| 2010-07-21 | -54.94 |
| 2010-07-20 | -55.52 |
| 2010-07-19 | -55.81 |
| 2010-07-16 | -55.81 |
| 2010-07-15 | -55.81 |
| 2010-07-14 | -54.94 |
| 2010-07-13 | -54.94 |
| 2010-07-12 | -54.36 |
| 2010-07-09 | -54.36 |
| 2010-07-08 | -55.52 |
| 2010-07-07 | -55.81 |
| 2010-07-06 | -55.23 |
| 2010-07-05 | -56.10 |
| 2010-07-02 | -55.52 |
| 2010-06-30 | -55.52 |
| 2010-06-29 | -55.23 |
| 2010-06-28 | -53.78 |
| 2010-06-25 | -53.49 |
| 2010-06-24 | -52.03 |
| 2010-06-23 | -51.16 |
| 2010-06-22 | -50.00 |
| 2010-06-21 | -50.58 |
| 2010-06-18 | -53.49 |
| 2010-06-17 | -52.91 |
| 2010-06-15 | -53.49 |
| 2010-06-14 | -53.49 |
| 2010-06-11 | -54.36 |
| 2010-06-10 | -53.78 |
| 2010-06-09 | -53.78 |
| 2010-06-08 | -52.91 |
| 2010-06-07 | -52.33 |
| 2010-06-04 | -50.87 |
| 2010-06-03 | -51.45 |
| 2010-06-02 | -52.03 |
| 2010-06-01 | -52.62 |
| 2010-05-31 | -51.45 |
| 2010-05-28 | -50.58 |
| 2010-05-27 | -51.16 |
| 2010-05-26 | -54.07 |
| 2010-05-25 | -54.36 |
| 2010-05-24 | -51.16 |
| 2010-05-20 | -53.49 |
| 2010-05-19 | -52.91 |
| 2010-05-18 | -48.55 |
| 2010-05-17 | -46.51 |
| 2010-05-14 | -42.44 |
| 2010-05-13 | -38.66 |
| 2010-05-12 | -36.63 |
| 2010-05-11 | -35.17 |
| 2010-05-10 | -34.01 |
| 2010-05-07 | -34.30 |
| 2010-05-06 | -33.14 |
| 2010-05-05 | -31.69 |
| 2010-05-04 | -30.81 |
| 2010-05-03 | -30.52 |
| 2010-04-30 | -30.23 |
| 2010-04-29 | -29.94 |
| 2010-04-28 | -31.40 |
| 2010-04-27 | -29.36 |
| 2010-04-26 | -27.33 |
| 2010-04-23 | -26.74 |
| 2010-04-22 | -25.29 |
| 2010-04-21 | -24.42 |
| 2010-04-20 | -24.13 |
| 2010-04-19 | -24.71 |
| 2010-04-16 | -22.67 |
| 2010-04-15 | -20.06 |
| 2010-04-14 | -18.60 |
| 2010-04-13 | -18.60 |
| 2010-04-12 | -19.19 |
| 2010-04-09 | -18.90 |
| 2010-04-08 | -18.02 |
| 2010-04-07 | -19.19 |
| 2010-04-01 | -20.93 |
| 2010-03-31 | -22.09 |
| 2010-03-30 | -26.74 |
| 2010-03-29 | -26.74 |
| 2010-03-26 | -26.16 |
| 2010-03-25 | -27.03 |
| 2010-03-24 | -26.16 |
| 2010-03-23 | -25.58 |
| 2010-03-22 | -24.13 |
| 2010-03-19 | -23.84 |
| 2010-03-18 | -24.13 |
| 2010-03-17 | -23.26 |
| 2010-03-16 | -23.55 |
| 2010-03-15 | -23.84 |
| 2010-03-12 | -21.51 |
| 2010-03-11 | -21.51 |
| 2010-03-10 | -22.67 |
| 2010-03-09 | -21.22 |
| 2010-03-08 | -22.09 |
| 2010-03-05 | -20.93 |
| 2010-03-04 | -20.35 |
| 2010-03-03 | -19.77 |
| 2010-03-02 | -19.77 |
| 2010-03-01 | -18.90 |
| 2010-02-26 | -21.80 |
| 2010-02-25 | -23.84 |
| 2010-02-24 | -24.13 |
| 2010-02-23 | -23.55 |
| 2010-02-22 | -23.26 |
| 2010-02-19 | -25.00 |
| 2010-02-18 | -25.00 |
| 2010-02-17 | -24.13 |
| 2010-02-12 | -25.00 |
| 2010-02-11 | -25.00 |
| 2010-02-10 | -25.87 |
| 2010-02-09 | -26.74 |
| 2010-02-08 | -29.36 |
| 2010-02-05 | -30.23 |
| 2010-02-04 | -27.33 |
| 2010-02-03 | -27.33 |
| 2010-02-02 | -29.36 |
| 2010-02-01 | -30.23 |
| 2010-01-29 | -32.27 |
| 2010-01-28 | -32.27 |
| 2010-01-27 | -31.69 |
| 2010-01-26 | -31.40 |
| 2010-01-25 | -30.23 |
| 2010-01-22 | -28.20 |
| 2010-01-21 | -28.20 |
| 2010-01-20 | -29.07 |
| 2010-01-19 | -27.91 |
| 2010-01-18 | -27.62 |
| 2010-01-15 | -25.58 |
| 2010-01-14 | -25.00 |
| 2010-01-13 | -24.71 |
| 2010-01-12 | -25.58 |
| 2010-01-11 | -25.00 |
| 2010-01-08 | -24.13 |
| 2010-01-07 | -22.97 |
| 2010-01-06 | -19.77 |
| 2010-01-05 | -18.02 |
| 2010-01-04 | -15.70 |
| 2009-12-31 | -14.24 |
| 2009-12-30 | -13.66 |
| 2009-12-29 | -18.90 |
| 2009-12-28 | -19.19 |
| 2009-12-24 | -17.73 |
| 2009-12-23 | -18.31 |
| 2009-12-22 | -17.15 |
| 2009-12-21 | -15.70 |
| 2009-12-18 | -12.50 |
| 2009-12-17 | -9.59 |
| 2009-12-16 | -8.72 |
| 2009-12-15 | -7.85 |
| 2009-12-14 | -1.16 |
| 2009-12-11 | 0.58 |
| 2009-12-10 | 0.29 |
| 2009-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy