Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-06-27 | 45.35 |
| 2025-06-26 | 47.25 |
| 2025-06-25 | 46.30 |
| 2025-06-24 | 47.73 |
| 2025-06-23 | 46.30 |
| 2025-06-20 | 39.18 |
| 2025-06-19 | 35.61 |
| 2025-06-18 | 39.41 |
| 2025-06-17 | 39.18 |
| 2025-06-16 | 40.84 |
| 2025-06-13 | 40.60 |
| 2025-06-12 | 40.60 |
| 2025-06-11 | 39.65 |
| 2025-06-10 | 37.51 |
| 2025-06-09 | 37.75 |
| 2025-06-06 | 32.53 |
| 2025-06-05 | 33.48 |
| 2025-06-04 | 34.66 |
| 2025-06-03 | 29.20 |
| 2025-06-02 | 24.93 |
| 2025-05-30 | 29.44 |
| 2025-05-29 | 28.23 |
| 2025-05-28 | 25.70 |
| 2025-05-27 | 25.02 |
| 2025-05-26 | 23.41 |
| 2025-05-23 | 25.48 |
| 2025-05-22 | 20.89 |
| 2025-05-21 | 22.49 |
| 2025-05-20 | 23.18 |
| 2025-05-19 | 23.64 |
| 2025-05-16 | 25.70 |
| 2025-05-15 | 28.69 |
| 2025-05-14 | 28.46 |
| 2025-05-13 | 22.03 |
| 2025-05-12 | 24.56 |
| 2025-05-09 | 16.53 |
| 2025-05-08 | 16.53 |
| 2025-05-07 | 17.68 |
| 2025-05-06 | 17.45 |
| 2025-05-02 | 16.07 |
| 2025-04-30 | 12.40 |
| 2025-04-29 | 12.17 |
| 2025-04-28 | 11.71 |
| 2025-04-25 | 13.32 |
| 2025-04-24 | 13.09 |
| 2025-04-23 | 12.40 |
| 2025-04-22 | 8.73 |
| 2025-04-17 | 7.58 |
| 2025-04-16 | 10.57 |
| 2025-04-15 | 8.73 |
| 2025-04-14 | 11.48 |
| 2025-04-11 | 9.19 |
| 2025-04-10 | 7.81 |
| 2025-04-09 | 6.67 |
| 2025-04-08 | 3.68 |
| 2025-04-07 | 1.16 |
| 2025-04-03 | 24.10 |
| 2025-04-02 | 26.62 |
| 2025-04-01 | 28.92 |
| 2025-03-31 | 30.98 |
| 2025-03-28 | 35.34 |
| 2025-03-27 | 33.73 |
| 2025-03-26 | 35.57 |
| 2025-03-25 | 35.80 |
| 2025-03-24 | 40.62 |
| 2025-03-21 | 38.32 |
| 2025-03-20 | 38.55 |
| 2025-03-19 | 37.17 |
| 2025-03-18 | 38.78 |
| 2025-03-17 | 33.27 |
| 2025-03-14 | 27.31 |
| 2025-03-13 | 22.95 |
| 2025-03-12 | 22.95 |
| 2025-03-11 | 22.72 |
| 2025-03-10 | 23.41 |
| 2025-03-07 | 24.10 |
| 2025-03-06 | 23.41 |
| 2025-03-05 | 22.26 |
| 2025-03-04 | 21.35 |
| 2025-03-03 | 20.89 |
| 2025-02-28 | 21.35 |
| 2025-02-27 | 26.16 |
| 2025-02-26 | 25.25 |
| 2025-02-25 | 23.18 |
| 2025-02-24 | 26.39 |
| 2025-02-21 | 25.25 |
| 2025-02-20 | 22.95 |
| 2025-02-19 | 24.10 |
| 2025-02-18 | 24.33 |
| 2025-02-17 | 25.25 |
| 2025-02-14 | 23.87 |
| 2025-02-13 | 20.43 |
| 2025-02-12 | 24.79 |
| 2025-02-11 | 23.41 |
| 2025-02-10 | 23.64 |
| 2025-02-07 | 23.18 |
| 2025-02-06 | 23.18 |
| 2025-02-05 | 21.12 |
| 2025-02-04 | 21.58 |
| 2025-02-03 | 19.74 |
| 2025-01-28 | 23.87 |
| 2025-01-27 | 26.62 |
| 2025-01-24 | 17.68 |
| 2025-01-23 | 14.24 |
| 2025-01-22 | 14.01 |
| 2025-01-21 | 15.15 |
| 2025-01-20 | 15.84 |
| 2025-01-17 | 15.15 |
| 2025-01-16 | 14.46 |
| 2025-01-15 | 14.24 |
| 2025-01-14 | 15.15 |
| 2025-01-13 | 11.71 |
| 2025-01-10 | 13.32 |
| 2025-01-09 | 15.15 |
| 2025-01-08 | 14.92 |
| 2025-01-07 | 17.22 |
| 2025-01-06 | 17.68 |
| 2025-01-03 | 19.51 |
| 2025-01-02 | 19.74 |
| 2024-12-31 | 24.10 |
| 2024-12-30 | 25.25 |
| 2024-12-27 | 25.93 |
| 2024-12-24 | 23.18 |
| 2024-12-23 | 23.41 |
| 2024-12-20 | 22.49 |
| 2024-12-19 | 23.64 |
| 2024-12-18 | 24.10 |
| 2024-12-17 | 23.41 |
| 2024-12-16 | 23.18 |
| 2024-12-13 | 26.85 |
| 2024-12-12 | 27.54 |
| 2024-12-11 | 29.15 |
| 2024-12-10 | 27.77 |
| 2024-12-09 | 33.96 |
| 2024-12-06 | 28.23 |
| 2024-12-05 | 27.31 |
| 2024-12-04 | 27.08 |
| 2024-12-03 | 29.15 |
| 2024-12-02 | 28.92 |
| 2024-11-29 | 27.08 |
| 2024-11-28 | 26.85 |
| 2024-11-27 | 28.46 |
| 2024-11-26 | 25.93 |
| 2024-11-25 | 26.85 |
| 2024-11-22 | 28.46 |
| 2024-11-21 | 31.21 |
| 2024-11-20 | 32.13 |
| 2024-11-19 | 33.05 |
| 2024-11-18 | 32.13 |
| 2024-11-15 | 31.90 |
| 2024-11-14 | 32.36 |
| 2024-11-13 | 37.86 |
| 2024-11-12 | 36.72 |
| 2024-11-11 | 39.24 |
| 2024-11-08 | 42.45 |
| 2024-11-07 | 45.66 |
| 2024-11-06 | 42.45 |
| 2024-11-05 | 44.74 |
| 2024-11-04 | 43.83 |
| 2024-11-01 | 39.93 |
| 2024-10-31 | 40.39 |
| 2024-10-30 | 38.55 |
| 2024-10-29 | 36.03 |
| 2024-10-28 | 36.49 |
| 2024-10-25 | 34.65 |
| 2024-10-24 | 34.19 |
| 2024-10-23 | 37.40 |
| 2024-10-22 | 38.09 |
| 2024-10-21 | 37.86 |
| 2024-10-18 | 35.11 |
| 2024-10-17 | 26.62 |
| 2024-10-16 | 32.13 |
| 2024-10-15 | 32.13 |
| 2024-10-14 | 41.07 |
| 2024-10-10 | 39.47 |
| 2024-10-09 | 37.17 |
| 2024-10-08 | 44.29 |
| 2024-10-07 | 61.03 |
| 2024-10-04 | 46.35 |
| 2024-10-03 | 42.45 |
| 2024-10-02 | 48.64 |
| 2024-09-30 | 40.62 |
| 2024-09-27 | 36.94 |
| 2024-09-26 | 28.46 |
| 2024-09-25 | 20.20 |
| 2024-09-24 | 19.74 |
| 2024-09-23 | 14.46 |
| 2024-09-20 | 15.15 |
| 2024-09-19 | 14.01 |
| 2024-09-17 | 13.55 |
| 2024-09-16 | 15.61 |
| 2024-09-13 | 12.86 |
| 2024-09-12 | 11.94 |
| 2024-09-11 | 12.86 |
| 2024-09-10 | 15.84 |
| 2024-09-09 | 13.32 |
| 2024-09-05 | 23.18 |
| 2024-09-04 | 26.16 |
| 2024-09-03 | 29.60 |
| 2024-09-02 | 30.52 |
| 2024-08-30 | 30.52 |
| 2024-08-29 | 27.08 |
| 2024-08-28 | 23.41 |
| 2024-08-27 | 23.87 |
| 2024-08-26 | 23.64 |
| 2024-08-23 | 25.25 |
| 2024-08-22 | 27.31 |
| 2024-08-21 | 28.00 |
| 2024-08-20 | 28.92 |
| 2024-08-19 | 30.75 |
| 2024-08-16 | 30.29 |
| 2024-08-15 | 30.52 |
| 2024-08-14 | 27.08 |
| 2024-08-13 | 28.69 |
| 2024-08-12 | 29.15 |
| 2024-08-09 | 28.46 |
| 2024-08-08 | 25.02 |
| 2024-08-07 | 25.70 |
| 2024-08-06 | 23.41 |
| 2024-08-05 | 27.77 |
| 2024-08-02 | 34.88 |
| 2024-08-01 | 36.94 |
| 2024-07-31 | 39.47 |
| 2024-07-30 | 32.13 |
| 2024-07-29 | 31.90 |
| 2024-07-26 | 33.50 |
| 2024-07-25 | 26.62 |
| 2024-07-24 | 32.59 |
| 2024-07-23 | 31.44 |
| 2024-07-22 | 35.34 |
| 2024-07-19 | 36.16 |
| 2024-07-18 | 38.90 |
| 2024-07-17 | 36.39 |
| 2024-07-16 | 39.82 |
| 2024-07-15 | 43.24 |
| 2024-07-12 | 44.62 |
| 2024-07-11 | 44.84 |
| 2024-07-10 | 42.56 |
| 2024-07-09 | 46.21 |
| 2024-07-08 | 45.76 |
| 2024-07-05 | 52.38 |
| 2024-07-04 | 55.35 |
| 2024-07-03 | 57.87 |
| 2024-07-02 | 59.92 |
| 2024-06-28 | 60.84 |
| 2024-06-27 | 56.04 |
| 2024-06-26 | 62.89 |
| 2024-06-25 | 65.18 |
| 2024-06-24 | 59.69 |
| 2024-06-21 | 68.38 |
| 2024-06-20 | 72.49 |
| 2024-06-19 | 74.77 |
| 2024-06-18 | 73.40 |
| 2024-06-17 | 64.03 |
| 2024-06-14 | 69.97 |
| 2024-06-13 | 72.94 |
| 2024-06-12 | 71.35 |
| 2024-06-11 | 63.81 |
| 2024-06-07 | 87.79 |
| 2024-06-06 | 88.25 |
| 2024-06-05 | 85.97 |
| 2024-06-04 | 82.08 |
| 2024-06-03 | 72.26 |
| 2024-05-31 | 57.18 |
| 2024-05-30 | 61.52 |
| 2024-05-29 | 59.24 |
| 2024-05-28 | 62.21 |
| 2024-05-27 | 57.64 |
| 2024-05-24 | 47.81 |
| 2024-05-23 | 49.18 |
| 2024-05-22 | 53.53 |
| 2024-05-21 | 57.64 |
| 2024-05-20 | 56.50 |
| 2024-05-17 | 52.84 |
| 2024-05-16 | 52.15 |
| 2024-05-14 | 57.41 |
| 2024-05-13 | 61.06 |
| 2024-05-10 | 62.21 |
| 2024-05-09 | 52.84 |
| 2024-05-08 | 47.59 |
| 2024-05-07 | 51.01 |
| 2024-05-06 | 47.59 |
| 2024-05-03 | 40.96 |
| 2024-05-02 | 46.44 |
| 2024-04-30 | 51.70 |
| 2024-04-29 | 47.81 |
| 2024-04-26 | 48.27 |
| 2024-04-25 | 51.47 |
| 2024-04-24 | 51.24 |
| 2024-04-23 | 48.50 |
| 2024-04-22 | 51.24 |
| 2024-04-19 | 61.75 |
| 2024-04-18 | 60.15 |
| 2024-04-17 | 62.21 |
| 2024-04-16 | 61.29 |
| 2024-04-15 | 62.21 |
| 2024-04-12 | 56.50 |
| 2024-04-11 | 60.38 |
| 2024-04-10 | 56.50 |
| 2024-04-09 | 56.72 |
| 2024-04-08 | 61.75 |
| 2024-04-05 | 64.72 |
| 2024-04-03 | 64.72 |
| 2024-04-02 | 63.35 |
| 2024-03-28 | 52.61 |
| 2024-03-27 | 51.93 |
| 2024-03-26 | 54.44 |
| 2024-03-25 | 56.04 |
| 2024-03-22 | 57.64 |
| 2024-03-21 | 58.32 |
| 2024-03-20 | 60.61 |
| 2024-03-19 | 59.47 |
| 2024-03-18 | 58.55 |
| 2024-03-15 | 54.21 |
| 2024-03-14 | 53.07 |
| 2024-03-13 | 48.50 |
| 2024-03-12 | 47.36 |
| 2024-03-11 | 51.93 |
| 2024-03-08 | 58.32 |
| 2024-03-07 | 53.30 |
| 2024-03-06 | 50.78 |
| 2024-03-05 | 45.30 |
| 2024-03-04 | 42.56 |
| 2024-03-01 | 48.73 |
| 2024-02-29 | 36.39 |
| 2024-02-28 | 33.65 |
| 2024-02-27 | 34.11 |
| 2024-02-26 | 35.25 |
| 2024-02-23 | 40.05 |
| 2024-02-22 | 39.13 |
| 2024-02-21 | 37.76 |
| 2024-02-20 | 40.73 |
| 2024-02-19 | 37.30 |
| 2024-02-16 | 31.36 |
| 2024-02-15 | 32.05 |
| 2024-02-14 | 35.02 |
| 2024-02-09 | 38.90 |
| 2024-02-08 | 39.36 |
| 2024-02-07 | 36.16 |
| 2024-02-06 | 36.62 |
| 2024-02-05 | 30.22 |
| 2024-02-02 | 30.91 |
| 2024-02-01 | 26.11 |
| 2024-01-31 | 24.28 |
| 2024-01-30 | 25.20 |
| 2024-01-29 | 27.25 |
| 2024-01-26 | 30.91 |
| 2024-01-25 | 30.91 |
| 2024-01-24 | 23.60 |
| 2024-01-23 | 19.26 |
| 2024-01-22 | 14.23 |
| 2024-01-19 | 17.89 |
| 2024-01-18 | 24.51 |
| 2024-01-17 | 26.80 |
| 2024-01-16 | 29.08 |
| 2024-01-15 | 30.68 |
| 2024-01-12 | 30.45 |
| 2024-01-11 | 23.83 |
| 2024-01-10 | 14.92 |
| 2024-01-09 | 18.11 |
| 2024-01-08 | 12.86 |
| 2024-01-05 | 16.06 |
| 2024-01-04 | 15.37 |
| 2024-01-03 | 15.14 |
| 2024-01-02 | 15.60 |
| 2023-12-29 | 14.23 |
| 2023-12-28 | 15.14 |
| 2023-12-27 | 16.06 |
| 2023-12-22 | 18.80 |
| 2023-12-21 | 17.66 |
| 2023-12-20 | 14.23 |
| 2023-12-19 | 16.06 |
| 2023-12-18 | 14.46 |
| 2023-12-15 | 17.66 |
| 2023-12-14 | 13.09 |
| 2023-12-13 | 10.12 |
| 2023-12-12 | 14.46 |
| 2023-12-11 | 13.77 |
| 2023-12-08 | 8.29 |
| 2023-12-07 | 8.29 |
| 2023-12-06 | 6.69 |
| 2023-12-05 | 6.23 |
| 2023-12-04 | 8.75 |
| 2023-12-01 | 6.46 |
| 2023-11-30 | 7.38 |
| 2023-11-29 | 8.29 |
| 2023-11-28 | 9.43 |
| 2023-11-27 | 8.29 |
| 2023-11-24 | 9.66 |
| 2023-11-23 | 11.49 |
| 2023-11-22 | 9.89 |
| 2023-11-21 | 12.63 |
| 2023-11-20 | 9.43 |
| 2023-11-17 | 5.55 |
| 2023-11-16 | 3.26 |
| 2023-11-15 | 5.55 |
| 2023-11-14 | 1.67 |
| 2023-11-13 | -2.22 |
| 2023-11-10 | -3.82 |
| 2023-11-09 | -3.59 |
| 2023-11-08 | -2.90 |
| 2023-11-07 | -4.05 |
| 2023-11-06 | -4.27 |
| 2023-11-03 | -4.27 |
| 2023-11-02 | -5.19 |
| 2023-11-01 | -5.65 |
| 2023-10-31 | -5.87 |
| 2023-10-30 | -4.05 |
| 2023-10-27 | -4.05 |
| 2023-10-26 | -7.93 |
| 2023-10-25 | -7.70 |
| 2023-10-24 | -6.79 |
| 2023-10-20 | -5.65 |
| 2023-10-19 | -5.42 |
| 2023-10-18 | -3.13 |
| 2023-10-17 | -5.42 |
| 2023-10-16 | -8.16 |
| 2023-10-13 | -6.10 |
| 2023-10-12 | -4.05 |
| 2023-10-11 | -5.42 |
| 2023-10-10 | -4.05 |
| 2023-10-09 | -4.96 |
| 2023-10-06 | -2.22 |
| 2023-10-05 | -2.90 |
| 2023-10-04 | -0.85 |
| 2023-10-03 | 0.98 |
| 2023-09-29 | 3.26 |
| 2023-09-28 | 4.41 |
| 2023-09-27 | 4.18 |
| 2023-09-26 | 4.41 |
| 2023-09-25 | 2.35 |
| 2023-09-22 | 5.32 |
| 2023-09-21 | 3.04 |
| 2023-09-20 | 3.49 |
| 2023-09-19 | 4.64 |
| 2023-09-18 | 2.81 |
| 2023-09-15 | 1.67 |
| 2023-09-14 | 0.98 |
| 2023-09-13 | 1.89 |
| 2023-09-12 | 1.67 |
| 2023-09-11 | 3.04 |
| 2023-09-07 | 1.89 |
| 2023-09-06 | 2.35 |
| 2023-09-05 | 3.26 |
| 2023-09-04 | 4.18 |
| 2023-08-31 | -0.39 |
| 2023-08-30 | 2.12 |
| 2023-08-29 | 4.64 |
| 2023-08-28 | 4.18 |
| 2023-08-25 | 1.89 |
| 2023-08-24 | 0.52 |
| 2023-08-23 | -1.53 |
| 2023-08-22 | 1.44 |
| 2023-08-21 | 2.58 |
| 2023-08-18 | 5.09 |
| 2023-08-17 | 7.38 |
| 2023-08-16 | 6.92 |
| 2023-08-15 | 8.98 |
| 2023-08-14 | 11.03 |
| 2023-08-11 | 12.17 |
| 2023-08-10 | 16.06 |
| 2023-08-09 | 10.58 |
| 2023-08-08 | 12.63 |
| 2023-08-07 | 8.29 |
| 2023-08-04 | 10.35 |
| 2023-08-03 | 11.49 |
| 2023-08-02 | 10.12 |
| 2023-08-01 | 7.38 |
| 2023-07-31 | 6.23 |
| 2023-07-28 | 1.21 |
| 2023-07-27 | 1.44 |
| 2023-07-26 | 0.52 |
| 2023-07-25 | 1.67 |
| 2023-07-24 | -1.65 |
| 2023-07-21 | 0.97 |
| 2023-07-20 | 2.28 |
| 2023-07-19 | 2.06 |
| 2023-07-18 | 2.93 |
| 2023-07-14 | 4.25 |
| 2023-07-13 | 3.37 |
| 2023-07-12 | 1.19 |
| 2023-07-11 | 2.72 |
| 2023-07-10 | 0.09 |
| 2023-07-07 | -0.12 |
| 2023-07-06 | 1.19 |
| 2023-07-05 | 1.19 |
| 2023-07-04 | 2.28 |
| 2023-07-03 | 2.50 |
| 2023-06-30 | -0.56 |
| 2023-06-29 | -3.18 |
| 2023-06-28 | -1.87 |
| 2023-06-27 | -2.97 |
| 2023-06-26 | -6.03 |
| 2023-06-23 | -7.99 |
| 2023-06-21 | 2.28 |
| 2023-06-20 | 3.15 |
| 2023-06-19 | 4.25 |
| 2023-06-16 | 4.90 |
| 2023-06-15 | 6.21 |
| 2023-06-14 | 4.68 |
| 2023-06-13 | 4.68 |
| 2023-06-12 | 5.12 |
| 2023-06-09 | 7.09 |
| 2023-06-08 | 6.87 |
| 2023-06-07 | 6.21 |
| 2023-06-06 | 6.87 |
| 2023-06-05 | 8.84 |
| 2023-06-02 | 7.31 |
| 2023-06-01 | 5.56 |
| 2023-05-31 | 2.72 |
| 2023-05-30 | 4.90 |
| 2023-05-29 | 5.34 |
| 2023-05-25 | 5.34 |
| 2023-05-24 | 6.43 |
| 2023-05-23 | 9.05 |
| 2023-05-22 | 9.49 |
| 2023-05-19 | 9.49 |
| 2023-05-18 | 11.02 |
| 2023-05-17 | 11.46 |
| 2023-05-16 | 14.52 |
| 2023-05-15 | 12.99 |
| 2023-05-12 | 12.11 |
| 2023-05-11 | 13.64 |
| 2023-05-10 | 14.95 |
| 2023-05-09 | 15.17 |
| 2023-05-08 | 14.08 |
| 2023-05-05 | 11.02 |
| 2023-05-04 | 12.11 |
| 2023-05-03 | 10.37 |
| 2023-05-02 | 12.77 |
| 2023-04-28 | 10.58 |
| 2023-04-27 | 9.05 |
| 2023-04-26 | 9.93 |
| 2023-04-25 | 8.84 |
| 2023-04-24 | 11.90 |
| 2023-04-21 | 11.02 |
| 2023-04-20 | 12.55 |
| 2023-04-19 | 13.64 |
| 2023-04-18 | 14.08 |
| 2023-04-17 | 14.08 |
| 2023-04-14 | 17.80 |
| 2023-04-13 | 14.74 |
| 2023-04-12 | 15.17 |
| 2023-04-11 | 15.17 |
| 2023-04-06 | 14.95 |
| 2023-04-04 | 15.17 |
| 2023-04-03 | 18.01 |
| 2023-03-31 | 18.01 |
| 2023-03-30 | 14.95 |
| 2023-03-29 | 14.95 |
| 2023-03-28 | 16.27 |
| 2023-03-27 | 15.61 |
| 2023-03-24 | 20.20 |
| 2023-03-23 | 23.48 |
| 2023-03-22 | 19.76 |
| 2023-03-21 | 18.01 |
| 2023-03-20 | 18.23 |
| 2023-03-17 | 21.51 |
| 2023-03-16 | 15.61 |
| 2023-03-15 | 16.05 |
| 2023-03-14 | 14.74 |
| 2023-03-13 | 16.05 |
| 2023-03-10 | 17.14 |
| 2023-03-09 | 21.07 |
| 2023-03-08 | 21.95 |
| 2023-03-07 | 25.01 |
| 2023-03-06 | 22.60 |
| 2023-03-03 | 24.57 |
| 2023-03-02 | 21.51 |
| 2023-03-01 | 23.26 |
| 2023-02-28 | 20.42 |
| 2023-02-27 | 21.73 |
| 2023-02-24 | 24.35 |
| 2023-02-23 | 25.45 |
| 2023-02-22 | 28.94 |
| 2023-02-21 | 31.13 |
| 2023-02-20 | 30.69 |
| 2023-02-17 | 30.25 |
| 2023-02-16 | 30.69 |
| 2023-02-15 | 32.88 |
| 2023-02-14 | 32.44 |
| 2023-02-13 | 33.09 |
| 2023-02-10 | 27.63 |
| 2023-02-09 | 29.60 |
| 2023-02-08 | 28.07 |
| 2023-02-07 | 28.50 |
| 2023-02-06 | 27.85 |
| 2023-02-03 | 31.35 |
| 2023-02-02 | 33.75 |
| 2023-02-01 | 32.22 |
| 2023-01-31 | 31.35 |
| 2023-01-30 | 31.78 |
| 2023-01-27 | 38.12 |
| 2023-01-26 | 37.03 |
| 2023-01-20 | 34.41 |
| 2023-01-19 | 32.00 |
| 2023-01-18 | 33.53 |
| 2023-01-17 | 33.31 |
| 2023-01-16 | 33.97 |
| 2023-01-13 | 28.72 |
| 2023-01-12 | 30.25 |
| 2023-01-11 | 30.25 |
| 2023-01-10 | 32.22 |
| 2023-01-09 | 31.56 |
| 2023-01-06 | 30.69 |
| 2023-01-05 | 31.35 |
| 2023-01-04 | 30.25 |
| 2023-01-03 | 30.03 |
| 2022-12-30 | 29.38 |
| 2022-12-29 | 27.63 |
| 2022-12-28 | 28.29 |
| 2022-12-23 | 25.01 |
| 2022-12-22 | 25.88 |
| 2022-12-21 | 25.23 |
| 2022-12-20 | 26.10 |
| 2022-12-19 | 26.54 |
| 2022-12-16 | 30.25 |
| 2022-12-15 | 30.47 |
| 2022-12-14 | 31.35 |
| 2022-12-13 | 34.19 |
| 2022-12-12 | 30.47 |
| 2022-12-09 | 31.78 |
| 2022-12-08 | 30.25 |
| 2022-12-07 | 30.25 |
| 2022-12-06 | 34.84 |
| 2022-12-05 | 32.66 |
| 2022-12-02 | 30.91 |
| 2022-12-01 | 29.60 |
| 2022-11-30 | 32.00 |
| 2022-11-29 | 24.79 |
| 2022-11-28 | 22.39 |
| 2022-11-25 | 23.48 |
| 2022-11-24 | 25.01 |
| 2022-11-23 | 23.92 |
| 2022-11-22 | 22.17 |
| 2022-11-21 | 20.20 |
| 2022-11-18 | 21.07 |
| 2022-11-17 | 24.13 |
| 2022-11-16 | 25.23 |
| 2022-11-15 | 27.63 |
| 2022-11-14 | 28.07 |
| 2022-11-11 | 22.60 |
| 2022-11-10 | 18.01 |
| 2022-11-09 | 19.54 |
| 2022-11-08 | 19.11 |
| 2022-11-07 | 18.89 |
| 2022-11-04 | 16.27 |
| 2022-11-03 | 8.62 |
| 2022-11-02 | 13.86 |
| 2022-11-01 | 11.68 |
| 2022-10-31 | 9.27 |
| 2022-10-28 | 8.62 |
| 2022-10-27 | 11.24 |
| 2022-10-26 | 11.24 |
| 2022-10-25 | 9.93 |
| 2022-10-24 | 11.46 |
| 2022-10-21 | 14.74 |
| 2022-10-20 | 18.01 |
| 2022-10-19 | 19.54 |
| 2022-10-18 | 20.20 |
| 2022-10-17 | 20.20 |
| 2022-10-14 | 18.45 |
| 2022-10-13 | 12.99 |
| 2022-10-12 | 14.52 |
| 2022-10-11 | 14.74 |
| 2022-10-10 | 13.21 |
| 2022-10-07 | 11.46 |
| 2022-10-06 | 17.58 |
| 2022-10-05 | 18.01 |
| 2022-10-03 | 11.46 |
| 2022-09-30 | 9.27 |
| 2022-09-29 | 9.49 |
| 2022-09-28 | 10.58 |
| 2022-09-27 | 14.95 |
| 2022-09-26 | 17.36 |
| 2022-09-23 | 20.64 |
| 2022-09-22 | 19.54 |
| 2022-09-21 | 21.73 |
| 2022-09-20 | 23.04 |
| 2022-09-19 | 19.11 |
| 2022-09-16 | 15.83 |
| 2022-09-15 | 23.04 |
| 2022-09-14 | 23.48 |
| 2022-09-13 | 32.22 |
| 2022-09-09 | 33.75 |
| 2022-09-08 | 30.47 |
| 2022-09-07 | 31.56 |
| 2022-09-06 | 32.44 |
| 2022-09-05 | 30.69 |
| 2022-09-02 | 33.31 |
| 2022-09-01 | 39.21 |
| 2022-08-31 | 42.71 |
| 2022-08-30 | 43.58 |
| 2022-08-29 | 48.83 |
| 2022-08-26 | 55.17 |
| 2022-08-25 | 53.42 |
| 2022-08-24 | 49.05 |
| 2022-08-23 | 52.54 |
| 2022-08-22 | 53.20 |
| 2022-08-19 | 54.07 |
| 2022-08-18 | 58.45 |
| 2022-08-17 | 62.38 |
| 2022-08-16 | 63.25 |
| 2022-08-15 | 66.09 |
| 2022-08-12 | 67.19 |
| 2022-08-11 | 67.19 |
| 2022-08-10 | 63.69 |
| 2022-08-09 | 62.82 |
| 2022-08-08 | 62.38 |
| 2022-08-05 | 63.03 |
| 2022-08-04 | 62.16 |
| 2022-08-03 | 61.07 |
| 2022-08-02 | 59.98 |
| 2022-08-01 | 65.88 |
| 2022-07-29 | 66.09 |
| 2022-07-28 | 70.47 |
| 2022-07-27 | 72.43 |
| 2022-07-26 | 71.52 |
| 2022-07-25 | 70.70 |
| 2022-07-22 | 71.52 |
| 2022-07-21 | 70.16 |
| 2022-07-20 | 70.16 |
| 2022-07-19 | 66.34 |
| 2022-07-18 | 65.52 |
| 2022-07-15 | 60.07 |
| 2022-07-14 | 58.16 |
| 2022-07-13 | 61.98 |
| 2022-07-12 | 64.98 |
| 2022-07-11 | 65.25 |
| 2022-07-08 | 68.25 |
| 2022-07-07 | 69.34 |
| 2022-07-06 | 66.61 |
| 2022-07-05 | 70.43 |
| 2022-07-04 | 71.79 |
| 2022-06-30 | 73.43 |
| 2022-06-29 | 72.61 |
| 2022-06-28 | 75.34 |
| 2022-06-27 | 69.34 |
| 2022-06-24 | 65.25 |
| 2022-06-23 | 65.79 |
| 2022-06-22 | 64.98 |
| 2022-06-21 | 64.98 |
| 2022-06-20 | 63.61 |
| 2022-06-17 | 64.43 |
| 2022-06-16 | 66.88 |
| 2022-06-15 | 70.43 |
| 2022-06-14 | 73.16 |
| 2022-06-13 | 71.79 |
| 2022-06-10 | 73.43 |
| 2022-06-09 | 73.97 |
| 2022-06-08 | 74.79 |
| 2022-06-07 | 75.88 |
| 2022-06-06 | 77.79 |
| 2022-06-02 | 75.34 |
| 2022-06-01 | 75.34 |
| 2022-05-31 | 73.70 |
| 2022-05-30 | 70.98 |
| 2022-05-27 | 67.98 |
| 2022-05-26 | 69.07 |
| 2022-05-25 | 63.34 |
| 2022-05-24 | 58.98 |
| 2022-05-23 | 60.07 |
| 2022-05-20 | 57.61 |
| 2022-05-19 | 53.25 |
| 2022-05-18 | 55.16 |
| 2022-05-17 | 52.98 |
| 2022-05-16 | 49.98 |
| 2022-05-13 | 50.52 |
| 2022-05-12 | 48.34 |
| 2022-05-11 | 48.61 |
| 2022-05-10 | 46.98 |
| 2022-05-06 | 46.98 |
| 2022-05-05 | 55.43 |
| 2022-05-04 | 49.98 |
| 2022-05-03 | 50.52 |
| 2022-04-29 | 48.61 |
| 2022-04-28 | 45.89 |
| 2022-04-27 | 44.52 |
| 2022-04-26 | 47.80 |
| 2022-04-25 | 52.70 |
| 2022-04-22 | 63.07 |
| 2022-04-21 | 57.07 |
| 2022-04-20 | 63.89 |
| 2022-04-19 | 65.52 |
| 2022-04-14 | 67.16 |
| 2022-04-13 | 65.25 |
| 2022-04-12 | 66.34 |
| 2022-04-11 | 66.61 |
| 2022-04-08 | 67.98 |
| 2022-04-07 | 67.43 |
| 2022-04-06 | 69.61 |
| 2022-04-04 | 75.07 |
| 2022-04-01 | 76.97 |
| 2022-03-31 | 74.79 |
| 2022-03-30 | 76.43 |
| 2022-03-29 | 67.70 |
| 2022-03-28 | 61.98 |
| 2022-03-25 | 66.07 |
| 2022-03-24 | 74.79 |
| 2022-03-23 | 73.70 |
| 2022-03-22 | 71.79 |
| 2022-03-21 | 69.34 |
| 2022-03-18 | 72.34 |
| 2022-03-17 | 74.25 |
| 2022-03-16 | 69.88 |
| 2022-03-15 | 54.07 |
| 2022-03-14 | 69.61 |
| 2022-03-11 | 73.43 |
| 2022-03-10 | 72.07 |
| 2022-03-09 | 61.43 |
| 2022-03-08 | 59.79 |
| 2022-03-07 | 69.61 |
| 2022-03-04 | 78.06 |
| 2022-03-03 | 78.61 |
| 2022-03-02 | 75.07 |
| 2022-03-01 | 73.97 |
| 2022-02-28 | 76.43 |
| 2022-02-25 | 78.06 |
| 2022-02-24 | 77.79 |
| 2022-02-23 | 81.06 |
| 2022-02-22 | 81.34 |
| 2022-02-21 | 84.88 |
| 2022-02-18 | 85.15 |
| 2022-02-17 | 86.79 |
| 2022-02-16 | 89.52 |
| 2022-02-15 | 89.79 |
| 2022-02-14 | 90.06 |
| 2022-02-11 | 90.61 |
| 2022-02-10 | 93.61 |
| 2022-02-09 | 94.15 |
| 2022-02-08 | 94.15 |
| 2022-02-07 | 93.61 |
| 2022-02-04 | 93.61 |
| 2022-01-31 | 91.15 |
| 2022-01-28 | 90.88 |
| 2022-01-27 | 94.43 |
| 2022-01-26 | 93.61 |
| 2022-01-25 | 93.61 |
| 2022-01-24 | 97.15 |
| 2022-01-21 | 98.24 |
| 2022-01-20 | 100.15 |
| 2022-01-19 | 97.70 |
| 2022-01-18 | 106.70 |
| 2022-01-17 | 102.06 |
| 2022-01-14 | 101.24 |
| 2022-01-13 | 102.61 |
| 2022-01-12 | 99.88 |
| 2022-01-11 | 99.88 |
| 2022-01-10 | 102.33 |
| 2022-01-07 | 93.34 |
| 2022-01-06 | 93.06 |
| 2022-01-05 | 94.15 |
| 2022-01-04 | 92.24 |
| 2022-01-03 | 96.06 |
| 2021-12-31 | 91.15 |
| 2021-12-30 | 89.52 |
| 2021-12-29 | 89.52 |
| 2021-12-28 | 91.43 |
| 2021-12-24 | 91.97 |
| 2021-12-23 | 92.24 |
| 2021-12-22 | 93.61 |
| 2021-12-21 | 92.52 |
| 2021-12-20 | 97.43 |
| 2021-12-17 | 96.33 |
| 2021-12-16 | 93.88 |
| 2021-12-15 | 95.24 |
| 2021-12-14 | 97.43 |
| 2021-12-13 | 97.15 |
| 2021-12-10 | 99.88 |
| 2021-12-09 | 98.52 |
| 2021-12-08 | 100.70 |
| 2021-12-07 | 101.79 |
| 2021-12-06 | 98.79 |
| 2021-12-03 | 106.70 |
| 2021-12-02 | 103.97 |
| 2021-12-01 | 102.88 |
| 2021-11-30 | 94.43 |
| 2021-11-29 | 95.52 |
| 2021-11-26 | 96.88 |
| 2021-11-25 | 97.70 |
| 2021-11-24 | 99.06 |
| 2021-11-23 | 97.43 |
| 2021-11-22 | 92.52 |
| 2021-11-19 | 93.88 |
| 2021-11-18 | 93.34 |
| 2021-11-17 | 93.88 |
| 2021-11-16 | 97.15 |
| 2021-11-15 | 92.24 |
| 2021-11-12 | 91.15 |
| 2021-11-11 | 93.88 |
| 2021-11-10 | 95.52 |
| 2021-11-09 | 95.52 |
| 2021-11-08 | 94.97 |
| 2021-11-05 | 96.33 |
| 2021-11-04 | 100.15 |
| 2021-11-03 | 103.15 |
| 2021-11-02 | 103.15 |
| 2021-11-01 | 105.61 |
| 2021-10-29 | 109.70 |
| 2021-10-28 | 107.24 |
| 2021-10-27 | 110.51 |
| 2021-10-26 | 115.42 |
| 2021-10-25 | 112.42 |
| 2021-10-22 | 111.88 |
| 2021-10-21 | 117.33 |
| 2021-10-20 | 119.24 |
| 2021-10-19 | 117.06 |
| 2021-10-18 | 113.51 |
| 2021-10-15 | 105.06 |
| 2021-10-12 | 104.79 |
| 2021-10-11 | 108.88 |
| 2021-10-08 | 112.15 |
| 2021-10-07 | 118.42 |
| 2021-10-06 | 118.42 |
| 2021-10-05 | 115.97 |
| 2021-10-04 | 117.88 |
| 2021-09-30 | 124.15 |
| 2021-09-29 | 122.24 |
| 2021-09-28 | 132.60 |
| 2021-09-27 | 132.88 |
| 2021-09-24 | 135.87 |
| 2021-09-23 | 146.51 |
| 2021-09-21 | 142.15 |
| 2021-09-20 | 136.15 |
| 2021-09-17 | 147.05 |
| 2021-09-16 | 144.60 |
| 2021-09-15 | 150.60 |
| 2021-09-14 | 144.33 |
| 2021-09-13 | 152.24 |
| 2021-09-10 | 154.14 |
| 2021-09-09 | 153.60 |
| 2021-09-08 | 154.96 |
| 2021-09-07 | 142.42 |
| 2021-09-06 | 139.42 |
| 2021-09-03 | 147.87 |
| 2021-09-02 | 136.42 |
| 2021-09-01 | 142.69 |
| 2021-08-31 | 132.33 |
| 2021-08-30 | 135.60 |
| 2021-08-27 | 132.33 |
| 2021-08-26 | 127.69 |
| 2021-08-25 | 135.06 |
| 2021-08-24 | 130.97 |
| 2021-08-23 | 128.51 |
| 2021-08-20 | 117.33 |
| 2021-08-19 | 121.15 |
| 2021-08-18 | 121.42 |
| 2021-08-17 | 126.33 |
| 2021-08-16 | 129.60 |
| 2021-08-13 | 129.06 |
| 2021-08-12 | 130.97 |
| 2021-08-11 | 125.24 |
| 2021-08-10 | 124.69 |
| 2021-08-09 | 122.24 |
| 2021-08-06 | 124.97 |
| 2021-08-05 | 122.79 |
| 2021-08-04 | 121.42 |
| 2021-08-03 | 120.60 |
| 2021-08-02 | 121.42 |
| 2021-07-30 | 112.15 |
| 2021-07-29 | 116.24 |
| 2021-07-28 | 111.33 |
| 2021-07-27 | 105.33 |
| 2021-07-26 | 119.24 |
| 2021-07-23 | 127.15 |
| 2021-07-22 | 134.24 |
| 2021-07-21 | 131.78 |
| 2021-07-20 | 130.97 |
| 2021-07-19 | 130.42 |
| 2021-07-16 | 125.79 |
| 2021-07-15 | 130.15 |
| 2021-07-14 | 126.88 |
| 2021-07-13 | 126.33 |
| 2021-07-12 | 124.42 |
| 2021-07-09 | 118.15 |
| 2021-07-08 | 131.24 |
| 2021-07-07 | 139.15 |
| 2021-07-06 | 135.87 |
| 2021-07-05 | 140.24 |
| 2021-07-02 | 139.96 |
| 2021-06-30 | 133.97 |
| 2021-06-29 | 134.51 |
| 2021-06-28 | 133.15 |
| 2021-06-25 | 132.06 |
| 2021-06-24 | 128.24 |
| 2021-06-23 | 128.78 |
| 2021-06-22 | 130.69 |
| 2021-06-21 | 123.06 |
| 2021-06-18 | 118.42 |
| 2021-06-17 | 121.69 |
| 2021-06-16 | 111.88 |
| 2021-06-15 | 115.70 |
| 2021-06-11 | 117.06 |
| 2021-06-10 | 123.33 |
| 2021-06-09 | 119.24 |
| 2021-06-08 | 121.11 |
| 2021-06-07 | 115.77 |
| 2021-06-04 | 102.95 |
| 2021-06-03 | 105.35 |
| 2021-06-02 | 102.68 |
| 2021-06-01 | 95.74 |
| 2021-05-31 | 97.88 |
| 2021-05-28 | 97.61 |
| 2021-05-27 | 102.15 |
| 2021-05-26 | 102.15 |
| 2021-05-25 | 104.55 |
| 2021-05-24 | 103.49 |
| 2021-05-21 | 98.95 |
| 2021-05-20 | 98.95 |
| 2021-05-18 | 102.42 |
| 2021-05-17 | 98.68 |
| 2021-05-14 | 94.94 |
| 2021-05-13 | 93.60 |
| 2021-05-12 | 98.95 |
| 2021-05-11 | 100.55 |
| 2021-05-10 | 107.76 |
| 2021-05-07 | 106.42 |
| 2021-05-06 | 98.95 |
| 2021-05-05 | 97.61 |
| 2021-05-04 | 97.34 |
| 2021-05-03 | 98.95 |
| 2021-04-30 | 95.47 |
| 2021-04-29 | 95.74 |
| 2021-04-28 | 85.06 |
| 2021-04-27 | 90.40 |
| 2021-04-26 | 91.20 |
| 2021-04-23 | 90.67 |
| 2021-04-22 | 89.60 |
| 2021-04-21 | 81.59 |
| 2021-04-20 | 81.85 |
| 2021-04-19 | 85.06 |
| 2021-04-16 | 87.20 |
| 2021-04-15 | 83.46 |
| 2021-04-14 | 90.93 |
| 2021-04-13 | 90.93 |
| 2021-04-12 | 89.87 |
| 2021-04-09 | 93.34 |
| 2021-04-08 | 82.39 |
| 2021-04-07 | 92.54 |
| 2021-04-01 | 83.19 |
| 2021-03-31 | 82.12 |
| 2021-03-30 | 72.24 |
| 2021-03-29 | 71.44 |
| 2021-03-26 | 71.44 |
| 2021-03-25 | 69.57 |
| 2021-03-24 | 58.09 |
| 2021-03-23 | 66.63 |
| 2021-03-22 | 69.30 |
| 2021-03-19 | 70.37 |
| 2021-03-18 | 71.17 |
| 2021-03-17 | 74.38 |
| 2021-03-16 | 70.11 |
| 2021-03-15 | 64.50 |
| 2021-03-12 | 62.90 |
| 2021-03-11 | 64.50 |
| 2021-03-10 | 53.82 |
| 2021-03-09 | 50.88 |
| 2021-03-08 | 47.94 |
| 2021-03-05 | 59.42 |
| 2021-03-04 | 55.68 |
| 2021-03-03 | 61.56 |
| 2021-03-02 | 56.75 |
| 2021-03-01 | 62.36 |
| 2021-02-26 | 54.88 |
| 2021-02-25 | 65.83 |
| 2021-02-24 | 62.36 |
| 2021-02-23 | 65.57 |
| 2021-02-22 | 72.24 |
| 2021-02-19 | 68.24 |
| 2021-02-18 | 79.72 |
| 2021-02-17 | 74.91 |
| 2021-02-16 | 74.64 |
| 2021-02-11 | 62.63 |
| 2021-02-10 | 61.03 |
| 2021-02-09 | 62.90 |
| 2021-02-08 | 55.95 |
| 2021-02-05 | 58.89 |
| 2021-02-04 | 64.23 |
| 2021-02-03 | 66.37 |
| 2021-02-02 | 68.24 |
| 2021-02-01 | 69.84 |
| 2021-01-29 | 66.90 |
| 2021-01-28 | 72.51 |
| 2021-01-27 | 87.20 |
| 2021-01-26 | 93.60 |
| 2021-01-25 | 101.35 |
| 2021-01-22 | 103.75 |
| 2021-01-21 | 97.34 |
| 2021-01-20 | 93.60 |
| 2021-01-19 | 87.46 |
| 2021-01-18 | 80.52 |
| 2021-01-15 | 72.51 |
| 2021-01-14 | 76.78 |
| 2021-01-13 | 78.92 |
| 2021-01-12 | 70.11 |
| 2021-01-11 | 75.45 |
| 2021-01-08 | 80.25 |
| 2021-01-07 | 72.78 |
| 2021-01-06 | 68.24 |
| 2021-01-05 | 54.62 |
| 2021-01-04 | 58.09 |
| 2020-12-31 | 50.88 |
| 2020-12-30 | 54.62 |
| 2020-12-29 | 51.95 |
| 2020-12-28 | 58.36 |
| 2020-12-24 | 53.82 |
| 2020-12-23 | 53.28 |
| 2020-12-22 | 50.08 |
| 2020-12-21 | 57.29 |
| 2020-12-18 | 55.95 |
| 2020-12-17 | 55.68 |
| 2020-12-16 | 51.15 |
| 2020-12-15 | 57.29 |
| 2020-12-14 | 76.25 |
| 2020-12-11 | 65.03 |
| 2020-12-10 | 63.70 |
| 2020-12-09 | 72.24 |
| 2020-12-08 | 69.04 |
| 2020-12-07 | 66.90 |
| 2020-12-04 | 68.24 |
| 2020-12-03 | 64.76 |
| 2020-12-02 | 70.11 |
| 2020-12-01 | 69.57 |
| 2020-11-30 | 66.10 |
| 2020-11-27 | 74.11 |
| 2020-11-26 | 73.84 |
| 2020-11-25 | 70.91 |
| 2020-11-24 | 84.53 |
| 2020-11-23 | 77.85 |
| 2020-11-20 | 71.97 |
| 2020-11-19 | 63.43 |
| 2020-11-18 | 60.76 |
| 2020-11-17 | 61.83 |
| 2020-11-16 | 61.83 |
| 2020-11-13 | 58.62 |
| 2020-11-12 | 63.96 |
| 2020-11-11 | 64.23 |
| 2020-11-10 | 88.80 |
| 2020-11-09 | 89.87 |
| 2020-11-06 | 74.11 |
| 2020-11-05 | 66.37 |
| 2020-11-04 | 57.02 |
| 2020-11-03 | 58.62 |
| 2020-11-02 | 55.15 |
| 2020-10-30 | 40.46 |
| 2020-10-29 | 44.47 |
| 2020-10-28 | 44.20 |
| 2020-10-27 | 32.05 |
| 2020-10-23 | 26.98 |
| 2020-10-22 | 29.78 |
| 2020-10-21 | 27.11 |
| 2020-10-20 | 27.78 |
| 2020-10-19 | 22.44 |
| 2020-10-16 | 22.97 |
| 2020-10-15 | 22.97 |
| 2020-10-14 | 22.04 |
| 2020-10-12 | 24.57 |
| 2020-10-09 | 20.03 |
| 2020-10-08 | 18.83 |
| 2020-10-07 | 14.43 |
| 2020-10-06 | 14.56 |
| 2020-10-05 | 11.62 |
| 2020-09-30 | 11.76 |
| 2020-09-29 | 10.02 |
| 2020-09-28 | 12.02 |
| 2020-09-25 | 7.88 |
| 2020-09-24 | 7.08 |
| 2020-09-23 | 11.76 |
| 2020-09-22 | 10.15 |
| 2020-09-21 | 12.42 |
| 2020-09-18 | 13.63 |
| 2020-09-17 | 14.03 |
| 2020-09-16 | 15.36 |
| 2020-09-15 | 12.96 |
| 2020-09-14 | 12.56 |
| 2020-09-11 | 9.22 |
| 2020-09-10 | 10.82 |
| 2020-09-09 | 9.75 |
| 2020-09-08 | 9.75 |
| 2020-09-07 | 8.42 |
| 2020-09-04 | 9.89 |
| 2020-09-03 | 10.15 |
| 2020-09-02 | 6.82 |
| 2020-09-01 | 7.08 |
| 2020-08-31 | 5.48 |
| 2020-08-28 | 8.55 |
| 2020-08-27 | 3.48 |
| 2020-08-26 | 6.82 |
| 2020-08-25 | 10.55 |
| 2020-08-24 | 11.36 |
| 2020-08-21 | 11.89 |
| 2020-08-20 | 11.89 |
| 2020-08-19 | 10.55 |
| 2020-08-18 | 2.81 |
| 2020-08-17 | 0.94 |
| 2020-08-14 | 1.48 |
| 2020-08-13 | 1.08 |
| 2020-08-12 | 0.01 |
| 2020-08-11 | -0.39 |
| 2020-08-10 | -2.00 |
| 2020-08-07 | -0.53 |
| 2020-08-06 | -0.26 |
| 2020-08-05 | 0.94 |
| 2020-08-04 | 1.61 |
| 2020-08-03 | 3.88 |
| 2020-07-31 | -1.19 |
| 2020-07-30 | 0.54 |
| 2020-07-29 | 0.54 |
| 2020-07-28 | 2.81 |
| 2020-07-27 | 0.41 |
| 2020-07-24 | -2.26 |
| 2020-07-23 | 1.21 |
| 2020-07-22 | 2.01 |
| 2020-07-21 | 2.68 |
| 2020-07-20 | 2.28 |
| 2020-07-17 | -1.19 |
| 2020-07-16 | -3.46 |
| 2020-07-15 | -0.39 |
| 2020-07-14 | -0.93 |
| 2020-07-13 | -1.73 |
| 2020-07-10 | -5.47 |
| 2020-07-09 | -4.80 |
| 2020-07-08 | -3.06 |
| 2020-07-07 | -5.87 |
| 2020-07-06 | -4.80 |
| 2020-07-03 | -8.94 |
| 2020-07-02 | -12.81 |
| 2020-06-30 | -15.88 |
| 2020-06-29 | -17.35 |
| 2020-06-26 | -15.88 |
| 2020-06-24 | -16.28 |
| 2020-06-23 | -13.21 |
| 2020-06-22 | -17.75 |
| 2020-06-19 | -12.28 |
| 2020-06-18 | -19.49 |
| 2020-06-17 | -20.15 |
| 2020-06-16 | -19.75 |
| 2020-06-15 | -21.09 |
| 2020-06-12 | -20.69 |
| 2020-06-11 | -19.75 |
| 2020-06-10 | -18.15 |
| 2020-06-09 | -16.82 |
| 2020-06-08 | -17.48 |
| 2020-06-05 | -17.22 |
| 2020-06-04 | -16.55 |
| 2020-06-03 | -17.48 |
| 2020-06-02 | -17.63 |
| 2020-06-01 | -19.46 |
| 2020-05-29 | -21.81 |
| 2020-05-28 | -21.03 |
| 2020-05-27 | -20.24 |
| 2020-05-26 | -18.80 |
| 2020-05-25 | -18.93 |
| 2020-05-22 | -17.50 |
| 2020-05-21 | -16.97 |
| 2020-05-20 | -17.50 |
| 2020-05-19 | -16.32 |
| 2020-05-18 | -17.23 |
| 2020-05-15 | -15.54 |
| 2020-05-14 | -15.93 |
| 2020-05-13 | -14.88 |
| 2020-05-12 | -11.61 |
| 2020-05-11 | -11.09 |
| 2020-05-08 | -10.17 |
| 2020-05-07 | -9.52 |
| 2020-05-06 | -13.05 |
| 2020-05-05 | -16.32 |
| 2020-05-04 | -16.32 |
| 2020-04-29 | -9.52 |
| 2020-04-28 | -8.87 |
| 2020-04-27 | -7.82 |
| 2020-04-24 | -10.57 |
| 2020-04-23 | -9.00 |
| 2020-04-22 | -10.31 |
| 2020-04-21 | -9.65 |
| 2020-04-20 | -11.74 |
| 2020-04-17 | -15.67 |
| 2020-04-16 | -14.36 |
| 2020-04-15 | -12.53 |
| 2020-04-14 | -9.78 |
| 2020-04-09 | -9.91 |
| 2020-04-08 | -11.22 |
| 2020-04-07 | -9.52 |
| 2020-04-06 | -10.96 |
| 2020-04-03 | -10.04 |
| 2020-04-02 | -8.61 |
| 2020-04-01 | -5.47 |
| 2020-03-31 | -5.34 |
| 2020-03-30 | -5.86 |
| 2020-03-27 | -8.61 |
| 2020-03-26 | -8.47 |
| 2020-03-25 | -12.40 |
| 2020-03-24 | -17.76 |
| 2020-03-23 | -16.97 |
| 2020-03-20 | -16.97 |
| 2020-03-19 | -16.19 |
| 2020-03-18 | -13.31 |
| 2020-03-17 | -8.47 |
| 2020-03-16 | -9.13 |
| 2020-03-13 | -7.69 |
| 2020-03-12 | -7.56 |
| 2020-03-11 | -3.51 |
| 2020-03-10 | -5.86 |
| 2020-03-09 | -9.78 |
| 2020-03-06 | -7.43 |
| 2020-03-05 | -3.64 |
| 2020-03-04 | -6.64 |
| 2020-03-03 | -5.21 |
| 2020-03-02 | -5.21 |
| 2020-02-28 | -6.51 |
| 2020-02-27 | -2.59 |
| 2020-02-26 | -4.03 |
| 2020-02-25 | -4.29 |
| 2020-02-24 | -2.98 |
| 2020-02-21 | -0.89 |
| 2020-02-20 | 0.68 |
| 2020-02-19 | 1.99 |
| 2020-02-18 | 2.12 |
| 2020-02-17 | 1.72 |
| 2020-02-14 | 0.15 |
| 2020-02-13 | -2.33 |
| 2020-02-12 | -4.42 |
| 2020-02-11 | -1.94 |
| 2020-02-10 | -4.03 |
| 2020-02-07 | -5.86 |
| 2020-02-06 | -3.77 |
| 2020-02-05 | -7.43 |
| 2020-02-04 | -8.87 |
| 2020-02-03 | -11.87 |
| 2020-01-31 | -10.17 |
| 2020-01-30 | -10.83 |
| 2020-01-29 | -10.17 |
| 2020-01-24 | -4.29 |
| 2020-01-23 | -4.29 |
| 2020-01-22 | 1.20 |
| 2020-01-21 | 0.68 |
| 2020-01-20 | 4.60 |
| 2020-01-17 | 3.95 |
| 2020-01-16 | 1.85 |
| 2020-01-15 | 2.38 |
| 2020-01-14 | 0.81 |
| 2020-01-13 | 2.38 |
| 2020-01-10 | 0.94 |
| 2020-01-09 | 1.20 |
| 2020-01-08 | -1.15 |
| 2020-01-07 | 0.55 |
| 2020-01-06 | -3.11 |
| 2020-01-03 | -3.38 |
| 2020-01-02 | -4.55 |
| 2019-12-31 | -4.94 |
| 2019-12-30 | 1.99 |
| 2019-12-27 | -1.41 |
| 2019-12-24 | -3.90 |
| 2019-12-23 | -3.24 |
| 2019-12-20 | -6.25 |
| 2019-12-19 | -1.28 |
| 2019-12-18 | 0.29 |
| 2019-12-17 | 0.42 |
| 2019-12-16 | 1.33 |
| 2019-12-13 | -0.89 |
| 2019-12-12 | -2.85 |
| 2019-12-11 | -3.38 |
| 2019-12-10 | -1.81 |
| 2019-12-09 | -3.24 |
| 2019-12-06 | -5.86 |
| 2019-12-05 | -8.61 |
| 2019-12-04 | -8.21 |
| 2019-12-03 | -8.21 |
| 2019-12-02 | -10.17 |
| 2019-11-29 | -11.61 |
| 2019-11-28 | -8.21 |
| 2019-11-27 | -10.17 |
| 2019-11-26 | -7.95 |
| 2019-11-25 | -9.78 |
| 2019-11-22 | -11.48 |
| 2019-11-21 | -10.83 |
| 2019-11-20 | -9.00 |
| 2019-11-19 | -9.78 |
| 2019-11-18 | -9.78 |
| 2019-11-15 | -8.08 |
| 2019-11-14 | -11.09 |
| 2019-11-13 | -8.34 |
| 2019-11-12 | -8.08 |
| 2019-11-11 | -9.78 |
| 2019-11-08 | -6.77 |
| 2019-11-07 | -8.08 |
| 2019-11-06 | -10.96 |
| 2019-11-05 | -11.61 |
| 2019-11-04 | -10.96 |
| 2019-11-01 | -10.57 |
| 2019-10-31 | -9.65 |
| 2019-10-30 | -9.00 |
| 2019-10-29 | -7.30 |
| 2019-10-28 | -5.99 |
| 2019-10-25 | -7.04 |
| 2019-10-24 | -5.21 |
| 2019-10-23 | -7.69 |
| 2019-10-22 | -6.77 |
| 2019-10-21 | -7.30 |
| 2019-10-18 | -5.99 |
| 2019-10-17 | -6.38 |
| 2019-10-16 | -7.95 |
| 2019-10-15 | -6.38 |
| 2019-10-14 | -5.47 |
| 2019-10-11 | -9.00 |
| 2019-10-10 | -13.97 |
| 2019-10-09 | -13.44 |
| 2019-10-08 | -11.48 |
| 2019-10-04 | -12.00 |
| 2019-10-03 | -13.31 |
| 2019-10-02 | -11.74 |
| 2019-09-30 | -10.96 |
| 2019-09-27 | -14.23 |
| 2019-09-26 | -14.23 |
| 2019-09-25 | -12.79 |
| 2019-09-24 | -11.61 |
| 2019-09-23 | -10.17 |
| 2019-09-20 | -11.48 |
| 2019-09-19 | -9.91 |
| 2019-09-18 | -9.00 |
| 2019-09-17 | -9.65 |
| 2019-09-16 | -7.43 |
| 2019-09-13 | -8.87 |
| 2019-09-12 | -9.52 |
| 2019-09-11 | -10.96 |
| 2019-09-10 | -8.08 |
| 2019-09-09 | -10.04 |
| 2019-09-06 | -7.82 |
| 2019-09-05 | -7.69 |
| 2019-09-04 | -8.21 |
| 2019-09-03 | -9.52 |
| 2019-09-02 | -8.47 |
| 2019-08-30 | -5.99 |
| 2019-08-29 | -10.83 |
| 2019-08-28 | -7.69 |
| 2019-08-27 | -6.77 |
| 2019-08-26 | -5.99 |
| 2019-08-23 | -4.42 |
| 2019-08-22 | -5.99 |
| 2019-08-21 | -6.64 |
| 2019-08-20 | -8.47 |
| 2019-08-19 | -8.61 |
| 2019-08-16 | -11.74 |
| 2019-08-15 | -11.35 |
| 2019-08-14 | -13.31 |
| 2019-08-13 | -13.44 |
| 2019-08-12 | -10.70 |
| 2019-08-09 | -9.65 |
| 2019-08-08 | -8.47 |
| 2019-08-07 | -9.78 |
| 2019-08-06 | -10.44 |
| 2019-08-05 | -8.21 |
| 2019-08-02 | -7.69 |
| 2019-08-01 | -3.90 |
| 2019-07-31 | -2.72 |
| 2019-07-30 | -4.29 |
| 2019-07-29 | -3.38 |
| 2019-07-26 | -3.51 |
| 2019-07-25 | -2.33 |
| 2019-07-24 | -2.33 |
| 2019-07-23 | -3.38 |
| 2019-07-22 | -4.29 |
| 2019-07-19 | -2.46 |
| 2019-07-18 | -4.16 |
| 2019-07-17 | -3.11 |
| 2019-07-16 | -2.46 |
| 2019-07-15 | -2.46 |
| 2019-07-12 | -2.59 |
| 2019-07-11 | -1.81 |
| 2019-07-10 | 0.29 |
| 2019-07-09 | 1.33 |
| 2019-07-08 | -1.41 |
| 2019-07-05 | 0.55 |
| 2019-07-04 | -0.76 |
| 2019-07-03 | 2.64 |
| 2019-07-02 | 1.72 |
| 2019-06-28 | 2.77 |
| 2019-06-27 | 4.21 |
| 2019-06-26 | 0.55 |
| 2019-06-25 | 0.68 |
| 2019-06-24 | 2.77 |
| 2019-06-21 | 6.82 |
| 2019-06-20 | -0.89 |
| 2019-06-19 | -2.33 |
| 2019-06-18 | -6.12 |
| 2019-06-17 | -6.51 |
| 2019-06-14 | -5.99 |
| 2019-06-13 | -8.08 |
| 2019-06-12 | -7.17 |
| 2019-06-11 | -5.60 |
| 2019-06-10 | -8.21 |
| 2019-06-06 | -12.14 |
| 2019-06-05 | -12.79 |
| 2019-06-04 | -15.30 |
| 2019-06-03 | -14.49 |
| 2019-05-31 | -12.98 |
| 2019-05-30 | -13.08 |
| 2019-05-29 | -13.49 |
| 2019-05-28 | -12.98 |
| 2019-05-27 | -13.49 |
| 2019-05-24 | -12.58 |
| 2019-05-23 | -13.18 |
| 2019-05-22 | -12.68 |
| 2019-05-21 | -12.88 |
| 2019-05-20 | -13.79 |
| 2019-05-17 | -11.17 |
| 2019-05-16 | -8.44 |
| 2019-05-15 | -8.85 |
| 2019-05-14 | -10.36 |
| 2019-05-10 | -10.46 |
| 2019-05-09 | -13.39 |
| 2019-05-08 | -10.26 |
| 2019-05-07 | -7.94 |
| 2019-05-06 | -9.86 |
| 2019-05-03 | -2.50 |
| 2019-05-02 | -0.28 |
| 2019-04-30 | -0.28 |
| 2019-04-29 | 0.03 |
| 2019-04-26 | 1.44 |
| 2019-04-25 | 0.33 |
| 2019-04-24 | 5.07 |
| 2019-04-23 | 4.87 |
| 2019-04-18 | 7.69 |
| 2019-04-17 | 7.29 |
| 2019-04-16 | 7.49 |
| 2019-04-15 | 5.87 |
| 2019-04-12 | 9.50 |
| 2019-04-11 | 8.90 |
| 2019-04-10 | 10.51 |
| 2019-04-09 | 12.13 |
| 2019-04-08 | 11.32 |
| 2019-04-04 | 11.52 |
| 2019-04-03 | 10.51 |
| 2019-04-02 | 4.06 |
| 2019-04-01 | 3.25 |
| 2019-03-29 | 1.24 |
| 2019-03-28 | -7.03 |
| 2019-03-27 | -10.76 |
| 2019-03-26 | -12.48 |
| 2019-03-25 | -11.67 |
| 2019-03-22 | -10.16 |
| 2019-03-21 | -8.44 |
| 2019-03-20 | -8.85 |
| 2019-03-19 | -7.74 |
| 2019-03-18 | -7.23 |
| 2019-03-15 | -8.65 |
| 2019-03-14 | -8.14 |
| 2019-03-13 | -6.83 |
| 2019-03-12 | -5.42 |
| 2019-03-11 | -3.71 |
| 2019-03-08 | -7.54 |
| 2019-03-07 | -4.71 |
| 2019-03-06 | -1.89 |
| 2019-03-05 | -0.88 |
| 2019-03-04 | -5.42 |
| 2019-03-01 | -6.13 |
| 2019-02-28 | -10.46 |
| 2019-02-27 | -9.96 |
| 2019-02-26 | -7.34 |
| 2019-02-25 | -4.92 |
| 2019-02-22 | -7.23 |
| 2019-02-21 | -10.46 |
| 2019-02-20 | -9.65 |
| 2019-02-19 | -12.07 |
| 2019-02-18 | -11.77 |
| 2019-02-15 | -14.90 |
| 2019-02-14 | -12.78 |
| 2019-02-13 | -11.27 |
| 2019-02-12 | -12.68 |
| 2019-02-11 | -15.60 |
| 2019-02-08 | -15.30 |
| 2019-02-04 | -13.69 |
| 2019-02-01 | -14.49 |
| 2019-01-31 | -15.50 |
| 2019-01-30 | -18.53 |
| 2019-01-29 | -17.82 |
| 2019-01-28 | -16.71 |
| 2019-01-25 | -17.32 |
| 2019-01-24 | -15.30 |
| 2019-01-23 | -17.22 |
| 2019-01-22 | -17.62 |
| 2019-01-21 | -16.11 |
| 2019-01-18 | -16.81 |
| 2019-01-17 | -16.71 |
| 2019-01-16 | -17.92 |
| 2019-01-15 | -20.24 |
| 2019-01-14 | -22.16 |
| 2019-01-11 | -20.54 |
| 2019-01-10 | -20.95 |
| 2019-01-09 | -23.17 |
| 2019-01-08 | -23.87 |
| 2019-01-07 | -23.97 |
| 2019-01-04 | -25.48 |
| 2019-01-03 | -26.69 |
| 2019-01-02 | -26.09 |
| 2018-12-31 | -24.17 |
| 2018-12-28 | -25.89 |
| 2018-12-27 | -25.48 |
| 2018-12-24 | -24.98 |
| 2018-12-21 | -23.97 |
| 2018-12-20 | -21.86 |
| 2018-12-19 | -21.05 |
| 2018-12-18 | -21.25 |
| 2018-12-17 | -17.32 |
| 2018-12-14 | -17.72 |
| 2018-12-13 | -17.22 |
| 2018-12-12 | -19.44 |
| 2018-12-11 | -18.83 |
| 2018-12-10 | -19.64 |
| 2018-12-07 | -17.42 |
| 2018-12-06 | -17.12 |
| 2018-12-05 | -12.98 |
| 2018-12-04 | -11.77 |
| 2018-12-03 | -12.68 |
| 2018-11-30 | -15.30 |
| 2018-11-29 | -17.42 |
| 2018-11-28 | -16.41 |
| 2018-11-27 | -19.23 |
| 2018-11-26 | -20.75 |
| 2018-11-23 | -22.26 |
| 2018-11-22 | -19.03 |
| 2018-11-21 | -18.33 |
| 2018-11-20 | -19.74 |
| 2018-11-19 | -16.71 |
| 2018-11-16 | -18.83 |
| 2018-11-15 | -18.02 |
| 2018-11-14 | -19.33 |
| 2018-11-13 | -22.06 |
| 2018-11-12 | -25.08 |
| 2018-11-09 | -27.50 |
| 2018-11-08 | -25.59 |
| 2018-11-07 | -23.97 |
| 2018-11-06 | -22.96 |
| 2018-11-05 | -23.37 |
| 2018-11-02 | -22.76 |
| 2018-11-01 | -29.42 |
| 2018-10-31 | -30.22 |
| 2018-10-30 | -29.62 |
| 2018-10-29 | -30.12 |
| 2018-10-26 | -29.42 |
| 2018-10-25 | -31.13 |
| 2018-10-24 | -29.22 |
| 2018-10-23 | -28.81 |
| 2018-10-22 | -24.88 |
| 2018-10-19 | -26.39 |
| 2018-10-18 | -27.50 |
| 2018-10-16 | -25.18 |
| 2018-10-15 | -26.80 |
| 2018-10-12 | -25.89 |
| 2018-10-11 | -26.69 |
| 2018-10-10 | -21.96 |
| 2018-10-09 | -21.65 |
| 2018-10-08 | -22.26 |
| 2018-10-05 | -20.95 |
| 2018-10-04 | -18.02 |
| 2018-10-03 | -16.71 |
| 2018-10-02 | -18.02 |
| 2018-09-28 | -16.31 |
| 2018-09-27 | -15.30 |
| 2018-09-26 | -14.39 |
| 2018-09-24 | -15.70 |
| 2018-09-21 | -13.59 |
| 2018-09-20 | -14.60 |
| 2018-09-19 | -16.01 |
| 2018-09-18 | -19.33 |
| 2018-09-17 | -19.03 |
| 2018-09-14 | -18.02 |
| 2018-09-13 | -18.93 |
| 2018-09-12 | -21.35 |
| 2018-09-11 | -20.95 |
| 2018-09-10 | -20.14 |
| 2018-09-07 | -17.62 |
| 2018-09-06 | -16.91 |
| 2018-09-05 | -16.91 |
| 2018-09-04 | -15.81 |
| 2018-09-03 | -16.51 |
| 2018-08-31 | -15.81 |
| 2018-08-30 | -14.39 |
| 2018-08-29 | -11.77 |
| 2018-08-28 | -13.69 |
| 2018-08-27 | -13.89 |
| 2018-08-24 | -14.19 |
| 2018-08-23 | -13.49 |
| 2018-08-22 | -13.69 |
| 2018-08-21 | -14.39 |
| 2018-08-20 | -16.31 |
| 2018-08-17 | -15.91 |
| 2018-08-16 | -16.21 |
| 2018-08-15 | -15.60 |
| 2018-08-14 | -12.07 |
| 2018-08-13 | -12.07 |
| 2018-08-10 | -9.65 |
| 2018-08-09 | -8.34 |
| 2018-08-08 | -9.55 |
| 2018-08-07 | -11.67 |
| 2018-08-06 | -12.88 |
| 2018-08-03 | -11.37 |
| 2018-08-02 | -11.17 |
| 2018-08-01 | -8.65 |
| 2018-07-31 | -8.95 |
| 2018-07-30 | -7.54 |
| 2018-07-27 | -7.34 |
| 2018-07-26 | -7.54 |
| 2018-07-25 | -4.21 |
| 2018-07-24 | -3.91 |
| 2018-07-23 | -6.73 |
| 2018-07-20 | -9.25 |
| 2018-07-19 | -8.95 |
| 2018-07-18 | -7.84 |
| 2018-07-17 | -8.75 |
| 2018-07-16 | -7.34 |
| 2018-07-13 | -6.73 |
| 2018-07-12 | -8.04 |
| 2018-07-11 | -10.06 |
| 2018-07-10 | -7.23 |
| 2018-07-09 | -8.85 |
| 2018-07-06 | -10.97 |
| 2018-07-05 | -5.62 |
| 2018-07-04 | -3.71 |
| 2018-07-03 | -2.19 |
| 2018-06-29 | 3.66 |
| 2018-06-28 | -0.78 |
| 2018-06-27 | -0.08 |
| 2018-06-26 | 0.63 |
| 2018-06-25 | 4.87 |
| 2018-06-22 | 4.87 |
| 2018-06-21 | 4.46 |
| 2018-06-20 | 6.28 |
| 2018-06-19 | 6.88 |
| 2018-06-15 | 13.54 |
| 2018-06-14 | 15.15 |
| 2018-06-13 | 17.97 |
| 2018-06-12 | 18.38 |
| 2018-06-11 | 17.06 |
| 2018-06-08 | 17.65 |
| 2018-06-07 | 19.02 |
| 2018-06-06 | 20.59 |
| 2018-06-05 | 19.22 |
| 2018-06-04 | 19.02 |
| 2018-06-01 | 18.04 |
| 2018-05-31 | 20.20 |
| 2018-05-30 | 26.67 |
| 2018-05-29 | 31.57 |
| 2018-05-28 | 32.55 |
| 2018-05-25 | 32.35 |
| 2018-05-24 | 32.35 |
| 2018-05-23 | 32.35 |
| 2018-05-21 | 34.31 |
| 2018-05-18 | 33.33 |
| 2018-05-17 | 30.00 |
| 2018-05-16 | 28.04 |
| 2018-05-15 | 25.69 |
| 2018-05-14 | 20.59 |
| 2018-05-11 | 19.41 |
| 2018-05-10 | 19.02 |
| 2018-05-09 | 20.20 |
| 2018-05-08 | 19.02 |
| 2018-05-07 | 18.43 |
| 2018-05-04 | 18.63 |
| 2018-05-03 | 21.18 |
| 2018-05-02 | 21.96 |
| 2018-04-30 | 22.94 |
| 2018-04-27 | 22.94 |
| 2018-04-26 | 22.55 |
| 2018-04-25 | 23.53 |
| 2018-04-24 | 20.20 |
| 2018-04-23 | 19.41 |
| 2018-04-20 | 23.14 |
| 2018-04-19 | 26.08 |
| 2018-04-18 | 21.57 |
| 2018-04-17 | 24.31 |
| 2018-04-16 | 25.69 |
| 2018-04-13 | 27.26 |
| 2018-04-12 | 26.27 |
| 2018-04-11 | 29.22 |
| 2018-04-10 | 30.00 |
| 2018-04-09 | 27.26 |
| 2018-04-06 | 25.10 |
| 2018-04-04 | 23.92 |
| 2018-04-03 | 24.51 |
| 2018-03-29 | 20.00 |
| 2018-03-28 | 21.18 |
| 2018-03-27 | 22.35 |
| 2018-03-26 | 20.78 |
| 2018-03-23 | 17.45 |
| 2018-03-22 | 33.14 |
| 2018-03-21 | 33.14 |
| 2018-03-20 | 31.18 |
| 2018-03-19 | 34.12 |
| 2018-03-16 | 34.31 |
| 2018-03-15 | 36.67 |
| 2018-03-14 | 34.31 |
| 2018-03-13 | 36.67 |
| 2018-03-12 | 36.47 |
| 2018-03-09 | 36.47 |
| 2018-03-08 | 36.47 |
| 2018-03-07 | 37.06 |
| 2018-03-06 | 38.04 |
| 2018-03-05 | 36.67 |
| 2018-03-02 | 38.43 |
| 2018-03-01 | 40.00 |
| 2018-02-28 | 39.41 |
| 2018-02-27 | 39.41 |
| 2018-02-26 | 40.39 |
| 2018-02-23 | 39.22 |
| 2018-02-22 | 38.43 |
| 2018-02-21 | 39.41 |
| 2018-02-20 | 37.26 |
| 2018-02-15 | 36.86 |
| 2018-02-14 | 35.29 |
| 2018-02-13 | 34.31 |
| 2018-02-12 | 34.31 |
| 2018-02-09 | 33.33 |
| 2018-02-08 | 40.78 |
| 2018-02-07 | 40.98 |
| 2018-02-06 | 41.18 |
| 2018-02-05 | 50.59 |
| 2018-02-02 | 55.10 |
| 2018-02-01 | 53.73 |
| 2018-01-31 | 58.04 |
| 2018-01-30 | 58.24 |
| 2018-01-29 | 62.55 |
| 2018-01-26 | 60.00 |
| 2018-01-25 | 54.90 |
| 2018-01-24 | 55.88 |
| 2018-01-23 | 55.49 |
| 2018-01-22 | 51.57 |
| 2018-01-19 | 52.75 |
| 2018-01-18 | 52.94 |
| 2018-01-17 | 47.84 |
| 2018-01-16 | 50.98 |
| 2018-01-15 | 50.00 |
| 2018-01-12 | 55.29 |
| 2018-01-11 | 52.16 |
| 2018-01-10 | 54.71 |
| 2018-01-09 | 54.51 |
| 2018-01-08 | 53.33 |
| 2018-01-05 | 51.96 |
| 2018-01-04 | 50.59 |
| 2018-01-03 | 50.39 |
| 2018-01-02 | 48.82 |
| 2017-12-29 | 48.04 |
| 2017-12-28 | 47.06 |
| 2017-12-27 | 46.86 |
| 2017-12-22 | 44.51 |
| 2017-12-21 | 46.67 |
| 2017-12-20 | 46.47 |
| 2017-12-19 | 45.69 |
| 2017-12-18 | 41.96 |
| 2017-12-15 | 42.16 |
| 2017-12-14 | 42.16 |
| 2017-12-13 | 42.16 |
| 2017-12-12 | 40.78 |
| 2017-12-11 | 37.26 |
| 2017-12-08 | 33.92 |
| 2017-12-07 | 32.55 |
| 2017-12-06 | 32.94 |
| 2017-12-05 | 36.28 |
| 2017-12-04 | 37.45 |
| 2017-12-01 | 37.45 |
| 2017-11-30 | 37.65 |
| 2017-11-29 | 38.63 |
| 2017-11-28 | 39.02 |
| 2017-11-27 | 40.20 |
| 2017-11-24 | 42.35 |
| 2017-11-23 | 42.94 |
| 2017-11-22 | 46.28 |
| 2017-11-21 | 48.04 |
| 2017-11-20 | 44.90 |
| 2017-11-17 | 43.92 |
| 2017-11-16 | 49.61 |
| 2017-11-15 | 51.96 |
| 2017-11-14 | 53.73 |
| 2017-11-13 | 55.10 |
| 2017-11-10 | 57.26 |
| 2017-11-09 | 57.06 |
| 2017-11-08 | 55.10 |
| 2017-11-07 | 56.28 |
| 2017-11-06 | 53.53 |
| 2017-11-03 | 54.90 |
| 2017-11-02 | 55.88 |
| 2017-11-01 | 57.26 |
| 2017-10-31 | 52.35 |
| 2017-10-30 | 50.20 |
| 2017-10-27 | 52.55 |
| 2017-10-26 | 50.78 |
| 2017-10-25 | 49.22 |
| 2017-10-24 | 47.65 |
| 2017-10-23 | 50.98 |
| 2017-10-20 | 47.26 |
| 2017-10-19 | 44.51 |
| 2017-10-18 | 48.82 |
| 2017-10-17 | 48.82 |
| 2017-10-16 | 50.59 |
| 2017-10-13 | 52.94 |
| 2017-10-12 | 52.55 |
| 2017-10-11 | 50.20 |
| 2017-10-10 | 52.75 |
| 2017-10-09 | 44.31 |
| 2017-10-06 | 44.31 |
| 2017-10-04 | 45.49 |
| 2017-10-03 | 44.51 |
| 2017-09-29 | 44.71 |
| 2017-09-28 | 42.55 |
| 2017-09-27 | 45.10 |
| 2017-09-26 | 44.31 |
| 2017-09-25 | 41.77 |
| 2017-09-22 | 47.06 |
| 2017-09-21 | 48.04 |
| 2017-09-20 | 48.04 |
| 2017-09-19 | 48.63 |
| 2017-09-18 | 49.41 |
| 2017-09-15 | 48.24 |
| 2017-09-14 | 50.59 |
| 2017-09-13 | 47.26 |
| 2017-09-12 | 50.00 |
| 2017-09-11 | 48.43 |
| 2017-09-08 | 48.24 |
| 2017-09-07 | 48.24 |
| 2017-09-06 | 50.98 |
| 2017-09-05 | 52.35 |
| 2017-09-04 | 52.94 |
| 2017-09-01 | 53.92 |
| 2017-08-31 | 56.28 |
| 2017-08-30 | 55.69 |
| 2017-08-29 | 56.08 |
| 2017-08-28 | 53.33 |
| 2017-08-25 | 50.78 |
| 2017-08-24 | 51.18 |
| 2017-08-22 | 57.26 |
| 2017-08-21 | 56.86 |
| 2017-08-18 | 56.86 |
| 2017-08-17 | 53.73 |
| 2017-08-16 | 50.78 |
| 2017-08-15 | 50.98 |
| 2017-08-14 | 51.57 |
| 2017-08-11 | 48.82 |
| 2017-08-10 | 55.49 |
| 2017-08-09 | 57.65 |
| 2017-08-08 | 57.65 |
| 2017-08-07 | 60.78 |
| 2017-08-04 | 60.00 |
| 2017-08-03 | 62.35 |
| 2017-08-02 | 59.80 |
| 2017-08-01 | 58.43 |
| 2017-07-31 | 60.20 |
| 2017-07-28 | 48.43 |
| 2017-07-27 | 49.02 |
| 2017-07-26 | 48.24 |
| 2017-07-25 | 48.24 |
| 2017-07-24 | 47.45 |
| 2017-07-21 | 43.14 |
| 2017-07-20 | 42.16 |
| 2017-07-19 | 38.82 |
| 2017-07-18 | 36.67 |
| 2017-07-17 | 36.08 |
| 2017-07-14 | 36.47 |
| 2017-07-13 | 35.69 |
| 2017-07-12 | 36.08 |
| 2017-07-11 | 34.12 |
| 2017-07-10 | 34.31 |
| 2017-07-07 | 37.06 |
| 2017-07-06 | 36.28 |
| 2017-07-05 | 33.33 |
| 2017-07-04 | 33.73 |
| 2017-07-03 | 34.31 |
| 2017-06-30 | 36.86 |
| 2017-06-29 | 38.04 |
| 2017-06-28 | 38.43 |
| 2017-06-27 | 39.41 |
| 2017-06-26 | 40.39 |
| 2017-06-23 | 36.86 |
| 2017-06-22 | 37.26 |
| 2017-06-21 | 37.84 |
| 2017-06-20 | 30.00 |
| 2017-06-19 | 29.41 |
| 2017-06-16 | 30.39 |
| 2017-06-15 | 30.00 |
| 2017-06-14 | 31.18 |
| 2017-06-13 | 30.98 |
| 2017-06-12 | 28.35 |
| 2017-06-09 | 28.54 |
| 2017-06-08 | 28.93 |
| 2017-06-07 | 28.35 |
| 2017-06-06 | 25.03 |
| 2017-06-05 | 25.22 |
| 2017-06-02 | 24.64 |
| 2017-06-01 | 22.49 |
| 2017-05-31 | 23.66 |
| 2017-05-29 | 27.76 |
| 2017-05-26 | 26.79 |
| 2017-05-25 | 26.79 |
| 2017-05-24 | 23.86 |
| 2017-05-23 | 22.10 |
| 2017-05-22 | 24.83 |
| 2017-05-19 | 27.18 |
| 2017-05-18 | 25.81 |
| 2017-05-17 | 26.20 |
| 2017-05-16 | 22.88 |
| 2017-05-15 | 22.49 |
| 2017-05-12 | 19.57 |
| 2017-05-11 | 19.57 |
| 2017-05-10 | 22.88 |
| 2017-05-09 | 25.22 |
| 2017-05-08 | 24.64 |
| 2017-05-05 | 23.86 |
| 2017-05-04 | 28.35 |
| 2017-05-02 | 30.88 |
| 2017-04-28 | 30.69 |
| 2017-04-27 | 27.18 |
| 2017-04-26 | 29.32 |
| 2017-04-25 | 29.52 |
| 2017-04-24 | 29.91 |
| 2017-04-21 | 29.52 |
| 2017-04-20 | 30.69 |
| 2017-04-19 | 28.35 |
| 2017-04-18 | 29.71 |
| 2017-04-13 | 35.76 |
| 2017-04-12 | 37.32 |
| 2017-04-11 | 32.44 |
| 2017-04-10 | 31.27 |
| 2017-04-07 | 31.27 |
| 2017-04-06 | 29.71 |
| 2017-04-05 | 30.88 |
| 2017-04-03 | 29.13 |
| 2017-03-31 | 29.52 |
| 2017-03-30 | 26.79 |
| 2017-03-29 | 29.13 |
| 2017-03-28 | 27.57 |
| 2017-03-27 | 23.27 |
| 2017-03-24 | 26.79 |
| 2017-03-23 | 26.20 |
| 2017-03-22 | 26.00 |
| 2017-03-21 | 30.30 |
| 2017-03-20 | 27.96 |
| 2017-03-17 | 30.30 |
| 2017-03-16 | 32.25 |
| 2017-03-15 | 31.47 |
| 2017-03-14 | 29.32 |
| 2017-03-13 | 28.93 |
| 2017-03-10 | 26.40 |
| 2017-03-09 | 29.71 |
| 2017-03-08 | 36.73 |
| 2017-03-07 | 36.54 |
| 2017-03-06 | 37.51 |
| 2017-03-03 | 38.49 |
| 2017-03-02 | 33.42 |
| 2017-03-01 | 35.76 |
| 2017-02-28 | 32.25 |
| 2017-02-27 | 33.81 |
| 2017-02-24 | 33.22 |
| 2017-02-23 | 37.32 |
| 2017-02-22 | 39.27 |
| 2017-02-21 | 33.61 |
| 2017-02-20 | 27.76 |
| 2017-02-17 | 25.81 |
| 2017-02-16 | 27.96 |
| 2017-02-15 | 24.05 |
| 2017-02-14 | 26.20 |
| 2017-02-13 | 25.22 |
| 2017-02-10 | 18.59 |
| 2017-02-09 | 11.77 |
| 2017-02-08 | 9.62 |
| 2017-02-07 | 8.84 |
| 2017-02-06 | 8.26 |
| 2017-02-03 | 11.57 |
| 2017-02-02 | 11.77 |
| 2017-02-01 | 14.11 |
| 2017-01-27 | 13.33 |
| 2017-01-26 | 14.30 |
| 2017-01-25 | 14.50 |
| 2017-01-24 | 14.89 |
| 2017-01-23 | 14.11 |
| 2017-01-20 | 11.96 |
| 2017-01-19 | 12.35 |
| 2017-01-18 | 13.33 |
| 2017-01-17 | 10.60 |
| 2017-01-16 | 10.60 |
| 2017-01-13 | 13.13 |
| 2017-01-12 | 13.33 |
| 2017-01-11 | 13.52 |
| 2017-01-10 | 13.72 |
| 2017-01-09 | 13.33 |
| 2017-01-06 | 13.72 |
| 2017-01-05 | 15.86 |
| 2017-01-04 | 11.57 |
| 2017-01-03 | 10.99 |
| 2016-12-30 | 9.23 |
| 2016-12-29 | 8.84 |
| 2016-12-28 | 7.86 |
| 2016-12-23 | 8.84 |
| 2016-12-22 | 8.84 |
| 2016-12-21 | 10.79 |
| 2016-12-20 | 9.04 |
| 2016-12-19 | 10.79 |
| 2016-12-16 | 11.38 |
| 2016-12-15 | 10.60 |
| 2016-12-14 | 11.96 |
| 2016-12-13 | 14.89 |
| 2016-12-12 | 13.13 |
| 2016-12-09 | 19.37 |
| 2016-12-08 | 12.35 |
| 2016-12-07 | 11.96 |
| 2016-12-06 | 12.35 |
| 2016-12-05 | 9.04 |
| 2016-12-02 | 13.52 |
| 2016-12-01 | 15.67 |
| 2016-11-30 | 14.30 |
| 2016-11-29 | 15.28 |
| 2016-11-28 | 15.08 |
| 2016-11-25 | 12.35 |
| 2016-11-24 | 12.74 |
| 2016-11-23 | 13.13 |
| 2016-11-22 | 11.96 |
| 2016-11-21 | 14.11 |
| 2016-11-18 | 13.33 |
| 2016-11-17 | 14.11 |
| 2016-11-16 | 9.62 |
| 2016-11-15 | 9.62 |
| 2016-11-14 | -5.40 |
| 2016-11-11 | -9.01 |
| 2016-11-10 | -9.89 |
| 2016-11-09 | -10.37 |
| 2016-11-08 | -9.49 |
| 2016-11-07 | -10.08 |
| 2016-11-04 | -9.79 |
| 2016-11-03 | -10.37 |
| 2016-11-02 | -9.79 |
| 2016-11-01 | -9.49 |
| 2016-10-31 | -9.89 |
| 2016-10-28 | -9.40 |
| 2016-10-27 | -9.69 |
| 2016-10-26 | -8.62 |
| 2016-10-25 | -7.84 |
| 2016-10-24 | -6.67 |
| 2016-10-20 | -4.81 |
| 2016-10-19 | -7.93 |
| 2016-10-18 | -7.06 |
| 2016-10-17 | -8.71 |
| 2016-10-14 | -8.03 |
| 2016-10-13 | -9.30 |
| 2016-10-12 | -8.81 |
| 2016-10-11 | -9.49 |
| 2016-10-07 | -7.84 |
| 2016-10-06 | -7.15 |
| 2016-10-05 | -9.01 |
| 2016-10-04 | -9.10 |
| 2016-10-03 | -10.37 |
| 2016-09-30 | -11.06 |
| 2016-09-29 | -9.69 |
| 2016-09-28 | -9.98 |
| 2016-09-27 | -12.23 |
| 2016-09-26 | -12.91 |
| 2016-09-23 | -9.69 |
| 2016-09-22 | -9.59 |
| 2016-09-21 | -9.69 |
| 2016-09-20 | -9.40 |
| 2016-09-19 | -9.10 |
| 2016-09-15 | -7.93 |
| 2016-09-14 | -8.52 |
| 2016-09-13 | -7.84 |
| 2016-09-12 | -6.57 |
| 2016-09-09 | -2.08 |
| 2016-09-08 | -2.86 |
| 2016-09-07 | -3.84 |
| 2016-09-06 | -4.91 |
| 2016-09-05 | -5.30 |
| 2016-09-02 | -6.37 |
| 2016-09-01 | -6.67 |
| 2016-08-31 | -8.03 |
| 2016-08-30 | -8.32 |
| 2016-08-29 | -8.03 |
| 2016-08-26 | -7.54 |
| 2016-08-25 | -7.15 |
| 2016-08-24 | -6.96 |
| 2016-08-23 | -6.37 |
| 2016-08-22 | -5.40 |
| 2016-08-19 | -5.89 |
| 2016-08-18 | -5.30 |
| 2016-08-17 | -6.18 |
| 2016-08-16 | -8.13 |
| 2016-08-15 | -8.52 |
| 2016-08-12 | -9.10 |
| 2016-08-11 | -9.89 |
| 2016-08-10 | -10.86 |
| 2016-08-09 | -10.96 |
| 2016-08-08 | -12.91 |
| 2016-08-05 | -14.08 |
| 2016-08-04 | -15.74 |
| 2016-08-03 | -13.40 |
| 2016-08-01 | -11.84 |
| 2016-07-29 | -12.81 |
| 2016-07-28 | -10.28 |
| 2016-07-27 | -10.67 |
| 2016-07-26 | -10.18 |
| 2016-07-25 | -10.96 |
| 2016-07-22 | -11.45 |
| 2016-07-21 | -10.18 |
| 2016-07-20 | -10.96 |
| 2016-07-19 | -11.54 |
| 2016-07-18 | -11.15 |
| 2016-07-15 | -6.37 |
| 2016-07-14 | -0.72 |
| 2016-07-13 | -3.45 |
| 2016-07-12 | -5.20 |
| 2016-07-11 | -5.79 |
| 2016-07-08 | -6.28 |
| 2016-07-07 | -6.18 |
| 2016-07-06 | -6.47 |
| 2016-07-05 | -6.18 |
| 2016-07-04 | -6.28 |
| 2016-06-30 | -6.96 |
| 2016-06-29 | -6.96 |
| 2016-06-28 | -7.06 |
| 2016-06-27 | -7.45 |
| 2016-06-24 | -7.15 |
| 2016-06-23 | -4.81 |
| 2016-06-22 | -4.62 |
| 2016-06-21 | -5.50 |
| 2016-06-20 | -3.55 |
| 2016-06-17 | -4.62 |
| 2016-06-16 | -6.18 |
| 2016-06-15 | -5.50 |
| 2016-06-14 | -5.89 |
| 2016-06-13 | -5.01 |
| 2016-06-10 | -3.94 |
| 2016-06-08 | -2.57 |
| 2016-06-07 | -2.47 |
| 2016-06-06 | -7.35 |
| 2016-06-03 | -7.35 |
| 2016-06-02 | -6.28 |
| 2016-06-01 | -5.98 |
| 2016-05-31 | -6.64 |
| 2016-05-30 | -6.17 |
| 2016-05-27 | -5.60 |
| 2016-05-26 | -6.64 |
| 2016-05-25 | -8.64 |
| 2016-05-24 | -7.69 |
| 2016-05-23 | -9.21 |
| 2016-05-20 | -12.91 |
| 2016-05-19 | -8.54 |
| 2016-05-18 | -8.92 |
| 2016-05-17 | -7.12 |
| 2016-05-16 | -8.73 |
| 2016-05-13 | -8.92 |
| 2016-05-12 | -1.80 |
| 2016-05-11 | -2.37 |
| 2016-05-10 | 1.81 |
| 2016-05-09 | 0.67 |
| 2016-05-06 | 2.95 |
| 2016-05-05 | 6.37 |
| 2016-05-04 | 8.84 |
| 2016-05-03 | 11.88 |
| 2016-04-29 | 15.29 |
| 2016-04-28 | 16.05 |
| 2016-04-27 | 16.43 |
| 2016-04-26 | 13.77 |
| 2016-04-25 | 14.15 |
| 2016-04-22 | 15.10 |
| 2016-04-21 | 15.67 |
| 2016-04-20 | 14.53 |
| 2016-04-19 | 15.86 |
| 2016-04-18 | 15.67 |
| 2016-04-15 | 17.00 |
| 2016-04-14 | 22.13 |
| 2016-04-13 | 23.84 |
| 2016-04-12 | 20.23 |
| 2016-04-11 | 18.14 |
| 2016-04-08 | 18.52 |
| 2016-04-07 | 18.90 |
| 2016-04-06 | 17.57 |
| 2016-04-05 | 16.62 |
| 2016-04-01 | 16.43 |
| 2016-03-31 | 15.48 |
| 2016-03-30 | 14.53 |
| 2016-03-29 | 15.86 |
| 2016-03-24 | 15.67 |
| 2016-03-23 | 16.62 |
| 2016-03-22 | 17.76 |
| 2016-03-21 | 19.28 |
| 2016-03-18 | 15.10 |
| 2016-03-17 | 13.58 |
| 2016-03-16 | 13.77 |
| 2016-03-15 | 12.07 |
| 2016-03-14 | 16.62 |
| 2016-03-11 | 16.62 |
| 2016-03-10 | 17.00 |
| 2016-03-09 | 16.24 |
| 2016-03-08 | 18.71 |
| 2016-03-07 | 19.28 |
| 2016-03-04 | 21.56 |
| 2016-03-03 | 12.83 |
| 2016-03-02 | 14.72 |
| 2016-03-01 | 9.41 |
| 2016-02-29 | 5.80 |
| 2016-02-26 | 11.12 |
| 2016-02-25 | 6.75 |
| 2016-02-24 | 12.07 |
| 2016-02-23 | 9.22 |
| 2016-02-22 | 9.79 |
| 2016-02-19 | 9.22 |
| 2016-02-18 | 13.02 |
| 2016-02-17 | 10.17 |
| 2016-02-16 | 10.17 |
| 2016-02-15 | 6.75 |
| 2016-02-12 | 4.85 |
| 2016-02-11 | 6.56 |
| 2016-02-05 | 10.74 |
| 2016-02-04 | 11.12 |
| 2016-02-03 | 12.45 |
| 2016-02-02 | 15.86 |
| 2016-02-01 | 16.43 |
| 2016-01-29 | 15.10 |
| 2016-01-28 | 12.83 |
| 2016-01-27 | 14.91 |
| 2016-01-26 | 14.91 |
| 2016-01-25 | 17.95 |
| 2016-01-22 | 16.81 |
| 2016-01-21 | 14.34 |
| 2016-01-20 | 18.33 |
| 2016-01-19 | 18.33 |
| 2016-01-18 | 14.53 |
| 2016-01-15 | 17.19 |
| 2016-01-14 | 17.57 |
| 2016-01-13 | 16.43 |
| 2016-01-12 | 20.23 |
| 2016-01-11 | 21.56 |
| 2016-01-08 | 25.36 |
| 2016-01-07 | 21.94 |
| 2016-01-06 | 28.40 |
| 2016-01-05 | 28.97 |
| 2016-01-04 | 26.12 |
| 2015-12-31 | 34.67 |
| 2015-12-30 | 34.67 |
| 2015-12-29 | 35.62 |
| 2015-12-28 | 36.57 |
| 2015-12-24 | 38.28 |
| 2015-12-23 | 39.42 |
| 2015-12-22 | 36.95 |
| 2015-12-21 | 31.82 |
| 2015-12-18 | 28.21 |
| 2015-12-17 | 29.54 |
| 2015-12-16 | 26.69 |
| 2015-12-15 | 26.69 |
| 2015-12-14 | 26.88 |
| 2015-12-11 | 27.07 |
| 2015-12-10 | 31.44 |
| 2015-12-09 | 28.02 |
| 2015-12-08 | 26.12 |
| 2015-12-07 | 27.64 |
| 2015-12-04 | 28.02 |
| 2015-12-03 | 30.68 |
| 2015-12-02 | 30.68 |
| 2015-12-01 | 29.16 |
| 2015-11-30 | 28.78 |
| 2015-11-27 | 28.21 |
| 2015-11-26 | 26.69 |
| 2015-11-25 | 28.21 |
| 2015-11-24 | 28.21 |
| 2015-11-23 | 27.26 |
| 2015-11-20 | 28.97 |
| 2015-11-19 | 27.07 |
| 2015-11-18 | 26.31 |
| 2015-11-17 | 26.50 |
| 2015-11-16 | 26.50 |
| 2015-11-13 | 30.30 |
| 2015-11-12 | 32.39 |
| 2015-11-11 | 31.82 |
| 2015-11-10 | 28.97 |
| 2015-11-09 | 31.82 |
| 2015-11-06 | 31.06 |
| 2015-11-05 | 32.01 |
| 2015-11-04 | 33.53 |
| 2015-11-03 | 28.21 |
| 2015-11-02 | 28.02 |
| 2015-10-30 | 31.25 |
| 2015-10-29 | 35.81 |
| 2015-10-28 | 36.00 |
| 2015-10-27 | 41.51 |
| 2015-10-26 | 42.08 |
| 2015-10-23 | 41.13 |
| 2015-10-22 | 38.66 |
| 2015-10-20 | 39.23 |
| 2015-10-19 | 37.52 |
| 2015-10-16 | 39.99 |
| 2015-10-15 | 39.80 |
| 2015-10-14 | 34.29 |
| 2015-10-13 | 38.85 |
| 2015-10-12 | 41.13 |
| 2015-10-09 | 37.52 |
| 2015-10-08 | 36.19 |
| 2015-10-07 | 37.71 |
| 2015-10-06 | 35.24 |
| 2015-10-05 | 33.91 |
| 2015-10-02 | 32.20 |
| 2015-09-30 | 29.16 |
| 2015-09-29 | 24.60 |
| 2015-09-25 | 29.54 |
| 2015-09-24 | 29.92 |
| 2015-09-23 | 29.54 |
| 2015-09-22 | 33.34 |
| 2015-09-21 | 32.20 |
| 2015-09-18 | 33.15 |
| 2015-09-17 | 31.63 |
| 2015-09-16 | 30.11 |
| 2015-09-15 | 25.55 |
| 2015-09-14 | 30.87 |
| 2015-09-11 | 32.58 |
| 2015-09-10 | 32.20 |
| 2015-09-09 | 33.15 |
| 2015-09-08 | 31.63 |
| 2015-09-07 | 27.64 |
| 2015-09-04 | 28.02 |
| 2015-09-02 | 28.78 |
| 2015-09-01 | 26.88 |
| 2015-08-31 | 31.06 |
| 2015-08-28 | 29.54 |
| 2015-08-27 | 34.10 |
| 2015-08-26 | 25.93 |
| 2015-08-25 | 24.60 |
| 2015-08-24 | 18.90 |
| 2015-08-21 | 36.95 |
| 2015-08-20 | 45.87 |
| 2015-08-19 | 53.85 |
| 2015-08-18 | 56.13 |
| 2015-08-17 | 61.45 |
| 2015-08-14 | 63.35 |
| 2015-08-13 | 60.50 |
| 2015-08-12 | 58.41 |
| 2015-08-11 | 63.35 |
| 2015-08-10 | 68.10 |
| 2015-08-07 | 61.07 |
| 2015-08-06 | 56.51 |
| 2015-08-05 | 56.51 |
| 2015-08-04 | 58.41 |
| 2015-08-03 | 56.70 |
| 2015-07-31 | 56.13 |
| 2015-07-30 | 55.18 |
| 2015-07-29 | 55.37 |
| 2015-07-28 | 54.80 |
| 2015-07-27 | 57.65 |
| 2015-07-24 | 73.23 |
| 2015-07-23 | 70.95 |
| 2015-07-22 | 65.06 |
| 2015-07-21 | 69.05 |
| 2015-07-20 | 66.39 |
| 2015-07-17 | 66.01 |
| 2015-07-16 | 64.49 |
| 2015-07-15 | 61.26 |
| 2015-07-14 | 60.69 |
| 2015-07-13 | 69.05 |
| 2015-07-10 | 54.80 |
| 2015-07-09 | 44.74 |
| 2015-07-08 | 21.56 |
| 2015-07-07 | 35.43 |
| 2015-07-06 | 50.62 |
| 2015-07-03 | 69.43 |
| 2015-07-02 | 81.58 |
| 2015-06-30 | 89.37 |
| 2015-06-29 | 97.06 |
| 2015-06-26 | 99.44 |
| 2015-06-25 | 108.46 |
| 2015-06-24 | 107.51 |
| 2015-06-23 | 99.44 |
| 2015-06-22 | 95.16 |
| 2015-06-19 | 87.66 |
| 2015-06-18 | 94.21 |
| 2015-06-17 | 82.34 |
| 2015-06-16 | 85.76 |
| 2015-06-15 | 90.42 |
| 2015-06-12 | 98.96 |
| 2015-06-11 | 87.28 |
| 2015-06-10 | 88.99 |
| 2015-06-09 | 91.43 |
| 2015-06-08 | 101.68 |
| 2015-06-05 | 104.01 |
| 2015-06-04 | 107.27 |
| 2015-06-03 | 117.05 |
| 2015-06-02 | 117.52 |
| 2015-06-01 | 117.98 |
| 2015-05-29 | 106.80 |
| 2015-05-28 | 106.34 |
| 2015-05-27 | 104.01 |
| 2015-05-26 | 101.68 |
| 2015-05-22 | 97.49 |
| 2015-05-21 | 100.28 |
| 2015-05-20 | 99.82 |
| 2015-05-19 | 102.15 |
| 2015-05-18 | 98.42 |
| 2015-05-15 | 84.63 |
| 2015-05-14 | 81.65 |
| 2015-05-13 | 74.76 |
| 2015-05-12 | 79.79 |
| 2015-05-11 | 84.07 |
| 2015-05-08 | 79.04 |
| 2015-05-07 | 70.47 |
| 2015-05-06 | 76.81 |
| 2015-05-05 | 81.47 |
| 2015-05-04 | 90.50 |
| 2015-04-30 | 95.16 |
| 2015-04-29 | 99.35 |
| 2015-04-28 | 105.41 |
| 2015-04-27 | 109.60 |
| 2015-04-24 | 109.60 |
| 2015-04-23 | 119.85 |
| 2015-04-22 | 123.11 |
| 2015-04-21 | 100.28 |
| 2015-04-20 | 97.49 |
| 2015-04-17 | 110.07 |
| 2015-04-16 | 100.28 |
| 2015-04-15 | 97.96 |
| 2015-04-14 | 96.56 |
| 2015-04-13 | 114.26 |
| 2015-04-10 | 109.60 |
| 2015-04-09 | 81.84 |
| 2015-04-08 | 77.93 |
| 2015-04-02 | 60.23 |
| 2015-04-01 | 57.43 |
| 2015-03-31 | 57.25 |
| 2015-03-30 | 52.03 |
| 2015-03-27 | 49.42 |
| 2015-03-26 | 49.42 |
| 2015-03-25 | 49.42 |
| 2015-03-24 | 43.09 |
| 2015-03-23 | 42.34 |
| 2015-03-20 | 40.11 |
| 2015-03-19 | 37.87 |
| 2015-03-18 | 37.50 |
| 2015-03-17 | 34.70 |
| 2015-03-16 | 32.28 |
| 2015-03-13 | 32.09 |
| 2015-03-12 | 31.54 |
| 2015-03-11 | 31.91 |
| 2015-03-10 | 35.45 |
| 2015-03-09 | 36.01 |
| 2015-03-06 | 38.62 |
| 2015-03-05 | 37.31 |
| 2015-03-04 | 36.94 |
| 2015-03-03 | 40.11 |
| 2015-03-02 | 37.87 |
| 2015-02-27 | 36.94 |
| 2015-02-26 | 38.24 |
| 2015-02-25 | 34.89 |
| 2015-02-24 | 34.33 |
| 2015-02-23 | 32.84 |
| 2015-02-18 | 34.52 |
| 2015-02-17 | 34.70 |
| 2015-02-16 | 34.52 |
| 2015-02-13 | 34.89 |
| 2015-02-12 | 35.82 |
| 2015-02-11 | 35.63 |
| 2015-02-10 | 32.47 |
| 2015-02-09 | 35.08 |
| 2015-02-06 | 36.57 |
| 2015-02-05 | 36.01 |
| 2015-02-04 | 38.06 |
| 2015-02-03 | 38.06 |
| 2015-02-02 | 39.73 |
| 2015-01-30 | 38.99 |
| 2015-01-29 | 38.80 |
| 2015-01-28 | 38.06 |
| 2015-01-27 | 38.62 |
| 2015-01-26 | 42.53 |
| 2015-01-23 | 45.32 |
| 2015-01-22 | 46.07 |
| 2015-01-21 | 43.83 |
| 2015-01-20 | 43.09 |
| 2015-01-19 | 42.34 |
| 2015-01-16 | 50.54 |
| 2015-01-15 | 50.91 |
| 2015-01-14 | 51.28 |
| 2015-01-13 | 55.38 |
| 2015-01-12 | 58.74 |
| 2015-01-09 | 60.41 |
| 2015-01-08 | 59.30 |
| 2015-01-07 | 59.85 |
| 2015-01-06 | 61.53 |
| 2015-01-05 | 61.72 |
| 2015-01-02 | 59.48 |
| 2014-12-31 | 60.41 |
| 2014-12-30 | 57.43 |
| 2014-12-29 | 55.94 |
| 2014-12-24 | 56.31 |
| 2014-12-23 | 54.82 |
| 2014-12-22 | 58.55 |
| 2014-12-19 | 56.87 |
| 2014-12-18 | 61.90 |
| 2014-12-17 | 69.17 |
| 2014-12-16 | 71.41 |
| 2014-12-15 | 67.12 |
| 2014-12-12 | 73.46 |
| 2014-12-11 | 71.59 |
| 2014-12-10 | 75.88 |
| 2014-12-09 | 63.58 |
| 2014-12-08 | 65.82 |
| 2014-12-05 | 58.92 |
| 2014-12-04 | 60.79 |
| 2014-12-03 | 57.25 |
| 2014-12-02 | 53.15 |
| 2014-12-01 | 53.15 |
| 2014-11-28 | 64.51 |
| 2014-11-27 | 68.42 |
| 2014-11-26 | 75.13 |
| 2014-11-25 | 76.06 |
| 2014-11-24 | 75.88 |
| 2014-11-21 | 72.34 |
| 2014-11-20 | 68.24 |
| 2014-11-19 | 65.44 |
| 2014-11-18 | 64.33 |
| 2014-11-17 | 67.49 |
| 2014-11-14 | 72.34 |
| 2014-11-13 | 72.52 |
| 2014-11-12 | 74.95 |
| 2014-11-11 | 75.13 |
| 2014-11-10 | 76.06 |
| 2014-11-07 | 76.62 |
| 2014-11-06 | 78.49 |
| 2014-11-05 | 72.15 |
| 2014-11-04 | 72.34 |
| 2014-11-03 | 65.63 |
| 2014-10-31 | 68.61 |
| 2014-10-30 | 71.22 |
| 2014-10-29 | 69.92 |
| 2014-10-28 | 58.55 |
| 2014-10-27 | 57.06 |
| 2014-10-24 | 57.62 |
| 2014-10-23 | 59.67 |
| 2014-10-22 | 59.85 |
| 2014-10-21 | 55.20 |
| 2014-10-20 | 53.33 |
| 2014-10-17 | 53.15 |
| 2014-10-16 | 55.20 |
| 2014-10-15 | 56.50 |
| 2014-10-14 | 61.35 |
| 2014-10-13 | 56.13 |
| 2014-10-10 | 58.92 |
| 2014-10-09 | 60.41 |
| 2014-10-08 | 56.87 |
| 2014-10-07 | 60.79 |
| 2014-10-06 | 57.62 |
| 2014-10-03 | 52.22 |
| 2014-09-30 | 49.23 |
| 2014-09-29 | 52.77 |
| 2014-09-26 | 53.71 |
| 2014-09-25 | 54.64 |
| 2014-09-24 | 54.27 |
| 2014-09-23 | 52.96 |
| 2014-09-22 | 57.06 |
| 2014-09-19 | 54.08 |
| 2014-09-18 | 53.52 |
| 2014-09-17 | 52.77 |
| 2014-09-16 | 52.77 |
| 2014-09-15 | 53.33 |
| 2014-09-12 | 57.43 |
| 2014-09-11 | 56.87 |
| 2014-09-10 | 62.65 |
| 2014-09-08 | 63.95 |
| 2014-09-05 | 66.56 |
| 2014-09-04 | 68.42 |
| 2014-09-03 | 66.75 |
| 2014-09-02 | 57.81 |
| 2014-09-01 | 56.69 |
| 2014-08-29 | 55.38 |
| 2014-08-28 | 51.66 |
| 2014-08-27 | 57.99 |
| 2014-08-26 | 64.88 |
| 2014-08-25 | 66.75 |
| 2014-08-22 | 68.61 |
| 2014-08-21 | 64.88 |
| 2014-08-20 | 68.61 |
| 2014-08-19 | 67.68 |
| 2014-08-18 | 65.63 |
| 2014-08-15 | 68.98 |
| 2014-08-14 | 70.85 |
| 2014-08-13 | 69.54 |
| 2014-08-12 | 66.75 |
| 2014-08-11 | 62.65 |
| 2014-08-08 | 60.04 |
| 2014-08-07 | 62.28 |
| 2014-08-06 | 65.82 |
| 2014-08-05 | 63.58 |
| 2014-08-04 | 58.55 |
| 2014-08-01 | 58.74 |
| 2014-07-31 | 58.92 |
| 2014-07-30 | 61.16 |
| 2014-07-29 | 57.43 |
| 2014-07-28 | 50.91 |
| 2014-07-25 | 47.93 |
| 2014-07-24 | 48.68 |
| 2014-07-23 | 47.19 |
| 2014-07-22 | 47.93 |
| 2014-07-21 | 47.19 |
| 2014-07-18 | 47.19 |
| 2014-07-17 | 47.56 |
| 2014-07-16 | 46.44 |
| 2014-07-15 | 47.56 |
| 2014-07-14 | 48.68 |
| 2014-07-11 | 47.00 |
| 2014-07-10 | 48.12 |
| 2014-07-09 | 44.95 |
| 2014-07-08 | 46.63 |
| 2014-07-07 | 46.07 |
| 2014-07-04 | 44.58 |
| 2014-07-03 | 47.19 |
| 2014-07-02 | 43.83 |
| 2014-06-30 | 36.18 |
| 2014-06-27 | 28.34 |
| 2014-06-26 | 29.61 |
| 2014-06-25 | 27.97 |
| 2014-06-24 | 31.07 |
| 2014-06-23 | 31.44 |
| 2014-06-20 | 35.45 |
| 2014-06-19 | 33.08 |
| 2014-06-18 | 33.26 |
| 2014-06-17 | 36.36 |
| 2014-06-16 | 36.36 |
| 2014-06-13 | 35.99 |
| 2014-06-12 | 36.90 |
| 2014-06-11 | 36.36 |
| 2014-06-10 | 33.44 |
| 2014-06-09 | 33.26 |
| 2014-06-06 | 31.98 |
| 2014-06-05 | 31.62 |
| 2014-06-04 | 31.44 |
| 2014-06-03 | 31.07 |
| 2014-05-30 | 25.60 |
| 2014-05-29 | 30.16 |
| 2014-05-28 | 31.44 |
| 2014-05-27 | 33.44 |
| 2014-05-26 | 34.53 |
| 2014-05-23 | 32.16 |
| 2014-05-22 | 33.08 |
| 2014-05-21 | 28.15 |
| 2014-05-20 | 25.42 |
| 2014-05-19 | 28.52 |
| 2014-05-16 | 30.16 |
| 2014-05-15 | 26.88 |
| 2014-05-14 | 32.16 |
| 2014-05-13 | 32.16 |
| 2014-05-12 | 33.44 |
| 2014-05-09 | 28.52 |
| 2014-05-08 | 30.89 |
| 2014-05-07 | 37.09 |
| 2014-05-05 | 38.55 |
| 2014-05-02 | 39.82 |
| 2014-04-30 | 39.09 |
| 2014-04-29 | 39.82 |
| 2014-04-28 | 41.83 |
| 2014-04-25 | 47.48 |
| 2014-04-24 | 51.85 |
| 2014-04-23 | 52.76 |
| 2014-04-22 | 52.04 |
| 2014-04-17 | 53.31 |
| 2014-04-16 | 53.31 |
| 2014-04-15 | 54.59 |
| 2014-04-14 | 55.86 |
| 2014-04-11 | 57.87 |
| 2014-04-10 | 62.24 |
| 2014-04-09 | 57.69 |
| 2014-04-08 | 58.78 |
| 2014-04-07 | 58.23 |
| 2014-04-04 | 58.23 |
| 2014-04-03 | 57.14 |
| 2014-04-02 | 63.52 |
| 2014-04-01 | 63.88 |
| 2014-03-31 | 63.88 |
| 2014-03-28 | 63.88 |
| 2014-03-27 | 62.61 |
| 2014-03-26 | 62.43 |
| 2014-03-25 | 62.06 |
| 2014-03-24 | 59.87 |
| 2014-03-21 | 58.96 |
| 2014-03-20 | 61.15 |
| 2014-03-19 | 60.42 |
| 2014-03-18 | 60.24 |
| 2014-03-17 | 55.32 |
| 2014-03-14 | 54.41 |
| 2014-03-13 | 58.78 |
| 2014-03-12 | 54.77 |
| 2014-03-11 | 62.24 |
| 2014-03-10 | 63.70 |
| 2014-03-07 | 67.89 |
| 2014-03-06 | 70.08 |
| 2014-03-05 | 65.89 |
| 2014-03-04 | 67.71 |
| 2014-03-03 | 64.07 |
| 2014-02-28 | 72.63 |
| 2014-02-27 | 63.34 |
| 2014-02-26 | 58.96 |
| 2014-02-25 | 60.06 |
| 2014-02-24 | 62.61 |
| 2014-02-21 | 62.24 |
| 2014-02-20 | 61.51 |
| 2014-02-19 | 65.16 |
| 2014-02-18 | 68.26 |
| 2014-02-17 | 67.89 |
| 2014-02-14 | 73.00 |
| 2014-02-13 | 68.44 |
| 2014-02-12 | 64.07 |
| 2014-02-11 | 60.42 |
| 2014-02-10 | 60.97 |
| 2014-02-07 | 61.15 |
| 2014-02-06 | 56.05 |
| 2014-02-05 | 60.06 |
| 2014-02-04 | 58.96 |
| 2014-01-30 | 64.25 |
| 2014-01-29 | 65.16 |
| 2014-01-28 | 67.53 |
| 2014-01-27 | 65.34 |
| 2014-01-24 | 75.19 |
| 2014-01-23 | 79.56 |
| 2014-01-22 | 76.10 |
| 2014-01-21 | 76.83 |
| 2014-01-20 | 67.35 |
| 2014-01-17 | 66.44 |
| 2014-01-16 | 68.08 |
| 2014-01-15 | 68.26 |
| 2014-01-14 | 68.44 |
| 2014-01-13 | 70.45 |
| 2014-01-10 | 63.52 |
| 2014-01-09 | 65.16 |
| 2014-01-08 | 68.62 |
| 2014-01-07 | 62.61 |
| 2014-01-06 | 63.16 |
| 2014-01-03 | 68.08 |
| 2014-01-02 | 69.54 |
| 2013-12-31 | 50.39 |
| 2013-12-30 | 47.66 |
| 2013-12-27 | 50.39 |
| 2013-12-24 | 30.52 |
| 2013-12-23 | 30.52 |
| 2013-12-20 | 30.16 |
| 2013-12-19 | 31.44 |
| 2013-12-18 | 31.62 |
| 2013-12-17 | 32.71 |
| 2013-12-16 | 32.89 |
| 2013-12-13 | 34.17 |
| 2013-12-12 | 36.54 |
| 2013-12-11 | 38.36 |
| 2013-12-10 | 42.01 |
| 2013-12-09 | 43.65 |
| 2013-12-06 | 44.56 |
| 2013-12-05 | 45.11 |
| 2013-12-04 | 45.65 |
| 2013-12-03 | 48.94 |
| 2013-12-02 | 50.03 |
| 2013-11-29 | 50.03 |
| 2013-11-28 | 47.30 |
| 2013-11-27 | 42.92 |
| 2013-11-26 | 39.46 |
| 2013-11-25 | 43.83 |
| 2013-11-22 | 45.11 |
| 2013-11-21 | 45.65 |
| 2013-11-20 | 42.92 |
| 2013-11-19 | 35.63 |
| 2013-11-18 | 38.00 |
| 2013-11-15 | 28.52 |
| 2013-11-14 | 27.97 |
| 2013-11-13 | 27.79 |
| 2013-11-12 | 27.24 |
| 2013-11-11 | 27.79 |
| 2013-11-08 | 27.43 |
| 2013-11-07 | 27.43 |
| 2013-11-06 | 27.79 |
| 2013-11-05 | 27.97 |
| 2013-11-04 | 27.61 |
| 2013-11-01 | 28.34 |
| 2013-10-31 | 32.16 |
| 2013-10-30 | 29.98 |
| 2013-10-29 | 28.34 |
| 2013-10-28 | 26.88 |
| 2013-10-25 | 27.24 |
| 2013-10-24 | 25.24 |
| 2013-10-23 | 27.06 |
| 2013-10-22 | 30.34 |
| 2013-10-21 | 32.71 |
| 2013-10-18 | 32.53 |
| 2013-10-17 | 26.33 |
| 2013-10-16 | 26.33 |
| 2013-10-15 | 27.79 |
| 2013-10-11 | 27.61 |
| 2013-10-10 | 25.24 |
| 2013-10-09 | 25.97 |
| 2013-10-08 | 27.43 |
| 2013-10-07 | 25.78 |
| 2013-10-04 | 26.33 |
| 2013-10-03 | 25.24 |
| 2013-10-02 | 26.88 |
| 2013-09-30 | 26.70 |
| 2013-09-27 | 27.61 |
| 2013-09-26 | 26.88 |
| 2013-09-25 | 33.08 |
| 2013-09-24 | 29.61 |
| 2013-09-23 | 33.44 |
| 2013-09-19 | 27.79 |
| 2013-09-18 | 29.43 |
| 2013-09-17 | 30.71 |
| 2013-09-16 | 31.98 |
| 2013-09-13 | 30.89 |
| 2013-09-12 | 24.51 |
| 2013-09-11 | 26.70 |
| 2013-09-10 | 27.43 |
| 2013-09-09 | 27.79 |
| 2013-09-06 | 21.59 |
| 2013-09-05 | 15.94 |
| 2013-09-04 | 14.85 |
| 2013-09-03 | 15.94 |
| 2013-09-02 | 14.12 |
| 2013-08-30 | 16.67 |
| 2013-08-29 | 13.39 |
| 2013-08-28 | 10.65 |
| 2013-08-27 | 9.74 |
| 2013-08-26 | 8.47 |
| 2013-08-23 | 11.02 |
| 2013-08-22 | 10.29 |
| 2013-08-21 | 6.64 |
| 2013-08-20 | 10.29 |
| 2013-08-19 | 15.21 |
| 2013-08-16 | 16.12 |
| 2013-08-15 | 17.03 |
| 2013-08-13 | 17.95 |
| 2013-08-12 | 17.58 |
| 2013-08-09 | 12.48 |
| 2013-08-08 | 13.57 |
| 2013-08-07 | 15.39 |
| 2013-08-06 | 14.85 |
| 2013-08-05 | 17.95 |
| 2013-08-02 | 17.76 |
| 2013-08-01 | 17.22 |
| 2013-07-31 | 14.85 |
| 2013-07-30 | 14.85 |
| 2013-07-29 | 15.03 |
| 2013-07-26 | 15.58 |
| 2013-07-25 | 17.22 |
| 2013-07-24 | 14.85 |
| 2013-07-23 | 12.48 |
| 2013-07-22 | 8.65 |
| 2013-07-19 | 9.20 |
| 2013-07-18 | 11.93 |
| 2013-07-17 | 15.58 |
| 2013-07-16 | 15.94 |
| 2013-07-15 | 17.03 |
| 2013-07-12 | 14.48 |
| 2013-07-11 | 12.84 |
| 2013-07-10 | 8.65 |
| 2013-07-09 | 11.57 |
| 2013-07-08 | 9.56 |
| 2013-07-05 | 12.84 |
| 2013-07-04 | 15.03 |
| 2013-07-03 | 11.93 |
| 2013-07-02 | 16.04 |
| 2013-06-28 | 19.25 |
| 2013-06-27 | 9.27 |
| 2013-06-26 | 8.73 |
| 2013-06-25 | 1.07 |
| 2013-06-24 | -1.43 |
| 2013-06-21 | 1.43 |
| 2013-06-20 | 1.60 |
| 2013-06-19 | 3.39 |
| 2013-06-18 | 4.46 |
| 2013-06-17 | 0.36 |
| 2013-06-14 | -1.07 |
| 2013-06-13 | -1.43 |
| 2013-06-11 | 1.60 |
| 2013-06-10 | 7.31 |
| 2013-06-07 | 7.66 |
| 2013-06-06 | 8.73 |
| 2013-06-05 | 11.94 |
| 2013-06-04 | 11.05 |
| 2013-06-03 | 13.90 |
| 2013-05-31 | 20.50 |
| 2013-05-30 | 22.28 |
| 2013-05-29 | 24.06 |
| 2013-05-28 | 25.31 |
| 2013-05-27 | 23.53 |
| 2013-05-24 | 22.64 |
| 2013-05-23 | 22.64 |
| 2013-05-22 | 23.71 |
| 2013-05-21 | 25.85 |
| 2013-05-20 | 25.85 |
| 2013-05-16 | 19.61 |
| 2013-05-15 | 19.43 |
| 2013-05-14 | 20.50 |
| 2013-05-13 | 16.40 |
| 2013-05-10 | 14.08 |
| 2013-05-09 | 14.08 |
| 2013-05-08 | 14.26 |
| 2013-05-07 | 12.48 |
| 2013-05-06 | 13.37 |
| 2013-05-03 | 13.19 |
| 2013-05-02 | 9.63 |
| 2013-04-30 | 10.52 |
| 2013-04-29 | 7.84 |
| 2013-04-26 | 13.01 |
| 2013-04-25 | 13.19 |
| 2013-04-24 | 14.08 |
| 2013-04-23 | 12.83 |
| 2013-04-22 | 13.73 |
| 2013-04-19 | 4.99 |
| 2013-04-18 | 0.53 |
| 2013-04-17 | -0.71 |
| 2013-04-16 | 3.92 |
| 2013-04-15 | 3.74 |
| 2013-04-12 | 7.13 |
| 2013-04-11 | 11.41 |
| 2013-04-10 | 11.23 |
| 2013-04-09 | 12.30 |
| 2013-04-08 | 9.98 |
| 2013-04-05 | 6.77 |
| 2013-04-03 | 13.90 |
| 2013-04-02 | 13.73 |
| 2013-03-28 | 14.08 |
| 2013-03-27 | 19.96 |
| 2013-03-26 | 18.89 |
| 2013-03-25 | 21.03 |
| 2013-03-22 | 18.54 |
| 2013-03-21 | 20.14 |
| 2013-03-20 | 24.42 |
| 2013-03-19 | 15.15 |
| 2013-03-18 | 14.80 |
| 2013-03-15 | 14.97 |
| 2013-03-14 | 23.17 |
| 2013-03-13 | 23.53 |
| 2013-03-12 | 27.81 |
| 2013-03-11 | 34.58 |
| 2013-03-08 | 40.46 |
| 2013-03-07 | 41.89 |
| 2013-03-06 | 42.60 |
| 2013-03-05 | 41.71 |
| 2013-03-04 | 40.11 |
| 2013-03-01 | 43.32 |
| 2013-02-28 | 44.56 |
| 2013-02-27 | 37.25 |
| 2013-02-26 | 30.12 |
| 2013-02-25 | 37.43 |
| 2013-02-22 | 39.39 |
| 2013-02-21 | 41.53 |
| 2013-02-20 | 45.28 |
| 2013-02-19 | 40.82 |
| 2013-02-18 | 44.56 |
| 2013-02-15 | 47.59 |
| 2013-02-14 | 45.45 |
| 2013-02-08 | 43.32 |
| 2013-02-07 | 40.64 |
| 2013-02-06 | 41.00 |
| 2013-02-05 | 41.71 |
| 2013-02-04 | 43.32 |
| 2013-02-01 | 45.10 |
| 2013-01-31 | 47.06 |
| 2013-01-30 | 43.14 |
| 2013-01-29 | 43.49 |
| 2013-01-28 | 41.18 |
| 2013-01-25 | 31.91 |
| 2013-01-24 | 37.79 |
| 2013-01-23 | 43.14 |
| 2013-01-22 | 46.70 |
| 2013-01-21 | 24.06 |
| 2013-01-18 | 25.85 |
| 2013-01-17 | 21.57 |
| 2013-01-16 | 25.49 |
| 2013-01-15 | 27.27 |
| 2013-01-14 | 32.80 |
| 2013-01-11 | 32.26 |
| 2013-01-10 | 33.16 |
| 2013-01-09 | 32.44 |
| 2013-01-08 | 32.80 |
| 2013-01-07 | 34.22 |
| 2013-01-04 | 36.36 |
| 2013-01-03 | 37.61 |
| 2013-01-02 | 19.96 |
| 2012-12-31 | 5.88 |
| 2012-12-28 | 4.10 |
| 2012-12-27 | -1.07 |
| 2012-12-24 | -2.14 |
| 2012-12-21 | -1.60 |
| 2012-12-20 | -2.85 |
| 2012-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy