Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-07-07 | -92.40 |
| 2025-07-04 | -93.00 |
| 2025-07-03 | -92.70 |
| 2025-07-02 | -92.85 |
| 2025-06-30 | -93.16 |
| 2025-06-27 | -93.16 |
| 2025-06-26 | -92.70 |
| 2025-06-25 | -92.70 |
| 2025-06-24 | -91.79 |
| 2025-06-23 | -91.03 |
| 2025-06-20 | -91.48 |
| 2025-06-19 | -91.18 |
| 2025-06-18 | -91.33 |
| 2025-06-17 | -90.72 |
| 2025-06-16 | -91.63 |
| 2025-06-13 | -91.18 |
| 2025-06-12 | -90.27 |
| 2025-06-11 | -92.12 |
| 2025-06-10 | -92.39 |
| 2025-06-09 | -92.52 |
| 2025-06-06 | -92.39 |
| 2025-06-05 | -92.52 |
| 2025-06-04 | -92.52 |
| 2025-06-03 | -92.39 |
| 2025-06-02 | -92.39 |
| 2025-05-30 | -91.86 |
| 2025-05-29 | -91.86 |
| 2025-05-28 | -91.60 |
| 2025-05-27 | -92.26 |
| 2025-05-26 | -92.26 |
| 2025-05-23 | -92.39 |
| 2025-05-22 | -91.86 |
| 2025-05-21 | -91.73 |
| 2025-05-20 | -92.12 |
| 2025-05-19 | -92.39 |
| 2025-05-16 | -92.12 |
| 2025-05-15 | -92.26 |
| 2025-05-14 | -91.60 |
| 2025-05-13 | -92.52 |
| 2025-05-12 | -92.26 |
| 2025-05-09 | -92.39 |
| 2025-05-08 | -92.12 |
| 2025-05-07 | -91.99 |
| 2025-05-06 | -92.12 |
| 2025-05-02 | -92.12 |
| 2025-04-30 | -91.73 |
| 2025-04-29 | -91.99 |
| 2025-04-28 | -91.60 |
| 2025-04-25 | -92.12 |
| 2025-04-24 | -91.99 |
| 2025-04-23 | -91.73 |
| 2025-04-22 | -92.12 |
| 2025-04-17 | -92.12 |
| 2025-04-16 | -92.65 |
| 2025-04-15 | -92.65 |
| 2025-04-14 | -92.12 |
| 2025-04-11 | -92.52 |
| 2025-04-10 | -92.52 |
| 2025-04-09 | -93.17 |
| 2025-04-08 | -93.17 |
| 2025-04-07 | -93.31 |
| 2025-04-03 | -91.60 |
| 2025-04-02 | -91.99 |
| 2025-04-01 | -92.12 |
| 2025-03-31 | -91.21 |
| 2025-03-28 | -91.47 |
| 2025-03-27 | -91.47 |
| 2025-03-26 | -91.34 |
| 2025-03-25 | -91.60 |
| 2025-03-24 | -90.94 |
| 2025-03-21 | -90.94 |
| 2025-03-20 | -90.81 |
| 2025-03-19 | -90.68 |
| 2025-03-18 | -90.29 |
| 2025-03-17 | -90.81 |
| 2025-03-14 | -90.42 |
| 2025-03-13 | -90.55 |
| 2025-03-12 | -90.55 |
| 2025-03-11 | -90.81 |
| 2025-03-10 | -90.55 |
| 2025-03-07 | -90.81 |
| 2025-03-06 | -90.81 |
| 2025-03-05 | -90.42 |
| 2025-03-04 | -91.21 |
| 2025-03-03 | -90.94 |
| 2025-02-28 | -90.29 |
| 2025-02-27 | -90.94 |
| 2025-02-26 | -90.42 |
| 2025-02-25 | -91.47 |
| 2025-02-24 | -91.73 |
| 2025-02-21 | -91.21 |
| 2025-02-20 | -90.81 |
| 2025-02-19 | -91.07 |
| 2025-02-18 | -90.55 |
| 2025-02-17 | -90.42 |
| 2025-02-14 | -90.81 |
| 2025-02-13 | -91.07 |
| 2025-02-12 | -90.42 |
| 2025-02-11 | -90.94 |
| 2025-02-10 | -91.21 |
| 2025-02-07 | -91.07 |
| 2025-02-06 | -90.81 |
| 2025-02-05 | -90.94 |
| 2025-02-04 | -91.47 |
| 2025-02-03 | -90.94 |
| 2025-01-28 | -90.94 |
| 2025-01-27 | -90.94 |
| 2025-01-24 | -91.34 |
| 2025-01-23 | -90.55 |
| 2025-01-22 | -91.21 |
| 2025-01-21 | -91.07 |
| 2025-01-20 | -91.21 |
| 2025-01-17 | -91.73 |
| 2025-01-16 | -90.81 |
| 2025-01-15 | -91.47 |
| 2025-01-14 | -91.07 |
| 2025-01-13 | -92.26 |
| 2025-01-10 | -92.12 |
| 2025-01-09 | -91.86 |
| 2025-01-08 | -91.73 |
| 2025-01-07 | -91.86 |
| 2025-01-06 | -90.94 |
| 2025-01-03 | -90.55 |
| 2025-01-02 | -90.29 |
| 2024-12-31 | -90.29 |
| 2024-12-30 | -90.16 |
| 2024-12-27 | -89.89 |
| 2024-12-24 | -89.50 |
| 2024-12-23 | -89.50 |
| 2024-12-20 | -89.11 |
| 2024-12-19 | -89.63 |
| 2024-12-18 | -89.37 |
| 2024-12-17 | -89.24 |
| 2024-12-16 | -89.63 |
| 2024-12-13 | -89.11 |
| 2024-12-12 | -89.24 |
| 2024-12-11 | -88.84 |
| 2024-12-10 | -88.45 |
| 2024-12-09 | -89.11 |
| 2024-12-06 | -89.11 |
| 2024-12-05 | -89.24 |
| 2024-12-04 | -89.11 |
| 2024-12-03 | -88.97 |
| 2024-12-02 | -88.45 |
| 2024-11-29 | -87.92 |
| 2024-11-28 | -88.32 |
| 2024-11-27 | -88.32 |
| 2024-11-26 | -87.92 |
| 2024-11-25 | -87.53 |
| 2024-11-22 | -87.79 |
| 2024-11-21 | -87.79 |
| 2024-11-20 | -87.66 |
| 2024-11-19 | -87.66 |
| 2024-11-18 | -87.40 |
| 2024-11-15 | -87.27 |
| 2024-11-14 | -87.40 |
| 2024-11-13 | -87.53 |
| 2024-11-12 | -87.14 |
| 2024-11-11 | -86.74 |
| 2024-11-08 | -86.61 |
| 2024-11-07 | -86.09 |
| 2024-11-06 | -86.22 |
| 2024-11-05 | -85.82 |
| 2024-11-04 | -85.82 |
| 2024-11-01 | -86.87 |
| 2024-10-31 | -82.54 |
| 2024-10-30 | -83.46 |
| 2024-10-29 | -82.94 |
| 2024-10-28 | -83.33 |
| 2024-10-25 | -82.67 |
| 2024-10-24 | -82.94 |
| 2024-10-23 | -81.76 |
| 2024-10-22 | -81.76 |
| 2024-10-21 | -81.76 |
| 2024-10-18 | -81.10 |
| 2024-10-17 | -81.89 |
| 2024-10-16 | -79.00 |
| 2024-10-15 | -81.49 |
| 2024-10-14 | -79.00 |
| 2024-10-10 | -78.60 |
| 2024-10-09 | -81.10 |
| 2024-10-08 | -80.44 |
| 2024-10-07 | -69.15 |
| 2024-10-04 | -69.55 |
| 2024-10-03 | -64.56 |
| 2024-10-02 | -65.87 |
| 2024-09-30 | -80.57 |
| 2024-09-27 | -85.04 |
| 2024-09-26 | -88.19 |
| 2024-09-25 | -89.76 |
| 2024-09-24 | -89.63 |
| 2024-09-23 | -90.55 |
| 2024-09-20 | -90.81 |
| 2024-09-19 | -90.42 |
| 2024-09-17 | -91.73 |
| 2024-09-16 | -92.39 |
| 2024-09-13 | -92.12 |
| 2024-09-12 | -92.39 |
| 2024-09-11 | -91.86 |
| 2024-09-10 | -91.86 |
| 2024-09-09 | -91.73 |
| 2024-09-05 | -91.47 |
| 2024-09-04 | -91.99 |
| 2024-09-03 | -91.99 |
| 2024-09-02 | -91.73 |
| 2024-08-30 | -91.34 |
| 2024-08-29 | -91.60 |
| 2024-08-28 | -92.12 |
| 2024-08-27 | -91.47 |
| 2024-08-26 | -91.60 |
| 2024-08-23 | -91.73 |
| 2024-08-22 | -91.21 |
| 2024-08-21 | -90.55 |
| 2024-08-20 | -90.94 |
| 2024-08-19 | -90.81 |
| 2024-08-16 | -90.55 |
| 2024-08-15 | -90.94 |
| 2024-08-14 | -90.42 |
| 2024-08-13 | -90.68 |
| 2024-08-12 | -90.94 |
| 2024-08-09 | -90.81 |
| 2024-08-08 | -91.21 |
| 2024-08-07 | -91.60 |
| 2024-08-06 | -91.47 |
| 2024-08-05 | -91.34 |
| 2024-08-02 | -90.55 |
| 2024-08-01 | -90.94 |
| 2024-07-31 | -90.81 |
| 2024-07-30 | -90.42 |
| 2024-07-29 | -90.16 |
| 2024-07-26 | -90.55 |
| 2024-07-25 | -90.42 |
| 2024-07-24 | -90.68 |
| 2024-07-23 | -90.29 |
| 2024-07-22 | -89.76 |
| 2024-07-19 | -89.24 |
| 2024-07-18 | -89.50 |
| 2024-07-17 | -89.89 |
| 2024-07-16 | -89.24 |
| 2024-07-15 | -88.71 |
| 2024-07-12 | -88.97 |
| 2024-07-11 | -89.37 |
| 2024-07-10 | -89.50 |
| 2024-07-09 | -90.42 |
| 2024-07-08 | -90.16 |
| 2024-07-05 | -89.50 |
| 2024-07-04 | -89.50 |
| 2024-07-03 | -88.97 |
| 2024-07-02 | -89.50 |
| 2024-06-28 | -88.71 |
| 2024-06-27 | -88.06 |
| 2024-06-26 | -87.92 |
| 2024-06-25 | -87.66 |
| 2024-06-24 | -87.66 |
| 2024-06-21 | -88.06 |
| 2024-06-20 | -87.53 |
| 2024-06-19 | -87.40 |
| 2024-06-18 | -87.14 |
| 2024-06-17 | -86.87 |
| 2024-06-14 | -86.48 |
| 2024-06-13 | -86.74 |
| 2024-06-12 | -86.35 |
| 2024-06-11 | -86.09 |
| 2024-06-07 | -85.30 |
| 2024-06-06 | -85.30 |
| 2024-06-05 | -85.17 |
| 2024-06-04 | -84.77 |
| 2024-06-03 | -85.82 |
| 2024-05-31 | -84.91 |
| 2024-05-30 | -84.38 |
| 2024-05-29 | -84.25 |
| 2024-05-28 | -84.77 |
| 2024-05-27 | -84.64 |
| 2024-05-24 | -85.82 |
| 2024-05-23 | -85.30 |
| 2024-05-22 | -83.86 |
| 2024-05-21 | -82.94 |
| 2024-05-20 | -82.02 |
| 2024-05-17 | -82.81 |
| 2024-05-16 | -86.61 |
| 2024-05-14 | -88.45 |
| 2024-05-13 | -88.32 |
| 2024-05-10 | -89.24 |
| 2024-05-09 | -90.42 |
| 2024-05-08 | -90.94 |
| 2024-05-07 | -90.68 |
| 2024-05-06 | -91.07 |
| 2024-05-03 | -90.16 |
| 2024-05-02 | -90.16 |
| 2024-04-30 | -90.55 |
| 2024-04-29 | -91.34 |
| 2024-04-26 | -91.60 |
| 2024-04-25 | -91.73 |
| 2024-04-24 | -92.65 |
| 2024-04-23 | -92.52 |
| 2024-04-22 | -93.17 |
| 2024-04-19 | -92.91 |
| 2024-04-18 | -93.17 |
| 2024-04-17 | -92.91 |
| 2024-04-16 | -92.52 |
| 2024-04-15 | -92.26 |
| 2024-04-12 | -92.12 |
| 2024-04-11 | -92.12 |
| 2024-04-10 | -92.65 |
| 2024-04-09 | -92.12 |
| 2024-04-08 | -92.52 |
| 2024-04-05 | -92.26 |
| 2024-04-03 | -91.47 |
| 2024-04-02 | -91.47 |
| 2024-03-28 | -90.94 |
| 2024-03-27 | -91.60 |
| 2024-03-26 | -90.94 |
| 2024-03-25 | -90.81 |
| 2024-03-22 | -90.02 |
| 2024-03-21 | -90.02 |
| 2024-03-20 | -89.76 |
| 2024-03-19 | -90.29 |
| 2024-03-18 | -90.16 |
| 2024-03-15 | -90.81 |
| 2024-03-14 | -89.11 |
| 2024-03-13 | -89.37 |
| 2024-03-12 | -88.71 |
| 2024-03-11 | -89.63 |
| 2024-03-08 | -89.37 |
| 2024-03-07 | -89.76 |
| 2024-03-06 | -89.50 |
| 2024-03-05 | -89.76 |
| 2024-03-04 | -89.24 |
| 2024-03-01 | -88.19 |
| 2024-02-29 | -88.84 |
| 2024-02-28 | -87.27 |
| 2024-02-27 | -87.27 |
| 2024-02-26 | -87.66 |
| 2024-02-23 | -87.14 |
| 2024-02-22 | -87.53 |
| 2024-02-21 | -87.79 |
| 2024-02-20 | -89.37 |
| 2024-02-19 | -88.84 |
| 2024-02-16 | -88.97 |
| 2024-02-15 | -89.89 |
| 2024-02-14 | -90.42 |
| 2024-02-09 | -89.76 |
| 2024-02-08 | -90.02 |
| 2024-02-07 | -90.42 |
| 2024-02-06 | -90.02 |
| 2024-02-05 | -90.81 |
| 2024-02-02 | -91.07 |
| 2024-02-01 | -90.94 |
| 2024-01-31 | -91.60 |
| 2024-01-30 | -91.99 |
| 2024-01-29 | -88.97 |
| 2024-01-26 | -88.71 |
| 2024-01-25 | -88.58 |
| 2024-01-24 | -89.11 |
| 2024-01-23 | -89.76 |
| 2024-01-22 | -89.24 |
| 2024-01-19 | -89.11 |
| 2024-01-18 | -88.45 |
| 2024-01-17 | -88.32 |
| 2024-01-16 | -86.87 |
| 2024-01-15 | -86.48 |
| 2024-01-12 | -85.30 |
| 2024-01-11 | -85.43 |
| 2024-01-10 | -85.96 |
| 2024-01-09 | -86.35 |
| 2024-01-08 | -86.61 |
| 2024-01-05 | -86.74 |
| 2024-01-04 | -86.61 |
| 2024-01-03 | -86.22 |
| 2024-01-02 | -85.82 |
| 2023-12-29 | -86.48 |
| 2023-12-28 | -86.61 |
| 2023-12-27 | -86.48 |
| 2023-12-22 | -86.74 |
| 2023-12-21 | -86.35 |
| 2023-12-20 | -86.74 |
| 2023-12-19 | -86.35 |
| 2023-12-18 | -85.69 |
| 2023-12-15 | -85.82 |
| 2023-12-14 | -86.22 |
| 2023-12-13 | -85.69 |
| 2023-12-12 | -84.64 |
| 2023-12-11 | -85.17 |
| 2023-12-08 | -85.17 |
| 2023-12-07 | -85.17 |
| 2023-12-06 | -84.64 |
| 2023-12-05 | -84.51 |
| 2023-12-04 | -84.64 |
| 2023-12-01 | -84.64 |
| 2023-11-30 | -84.77 |
| 2023-11-29 | -84.64 |
| 2023-11-28 | -83.59 |
| 2023-11-27 | -83.46 |
| 2023-11-24 | -82.81 |
| 2023-11-23 | -82.41 |
| 2023-11-22 | -84.25 |
| 2023-11-21 | -83.86 |
| 2023-11-20 | -83.59 |
| 2023-11-17 | -83.99 |
| 2023-11-16 | -83.59 |
| 2023-11-15 | -83.20 |
| 2023-11-14 | -83.86 |
| 2023-11-13 | -83.86 |
| 2023-11-10 | -83.20 |
| 2023-11-09 | -82.28 |
| 2023-11-08 | -82.28 |
| 2023-11-07 | -83.20 |
| 2023-11-06 | -82.67 |
| 2023-11-03 | -82.28 |
| 2023-11-02 | -83.20 |
| 2023-11-01 | -82.02 |
| 2023-10-31 | -81.36 |
| 2023-10-30 | -81.89 |
| 2023-10-27 | -81.76 |
| 2023-10-26 | -81.36 |
| 2023-10-25 | -81.49 |
| 2023-10-24 | -81.49 |
| 2023-10-20 | -80.84 |
| 2023-10-19 | -81.49 |
| 2023-10-18 | -80.57 |
| 2023-10-17 | -79.92 |
| 2023-10-16 | -79.79 |
| 2023-10-13 | -78.74 |
| 2023-10-12 | -79.39 |
| 2023-10-11 | -80.05 |
| 2023-10-10 | -80.84 |
| 2023-10-09 | -79.65 |
| 2023-10-06 | -78.47 |
| 2023-10-05 | -79.52 |
| 2023-10-04 | -80.05 |
| 2023-10-03 | -78.60 |
| 2023-09-29 | -78.47 |
| 2023-09-28 | -78.87 |
| 2023-09-27 | -78.08 |
| 2023-09-26 | -78.60 |
| 2023-09-25 | -77.69 |
| 2023-09-22 | -76.64 |
| 2023-09-21 | -77.55 |
| 2023-09-20 | -77.55 |
| 2023-09-19 | -77.42 |
| 2023-09-18 | -76.64 |
| 2023-09-15 | -76.24 |
| 2023-09-14 | -73.62 |
| 2023-09-13 | -73.09 |
| 2023-09-12 | -75.85 |
| 2023-09-11 | -77.03 |
| 2023-09-07 | -75.19 |
| 2023-09-06 | -74.67 |
| 2023-09-05 | -78.34 |
| 2023-09-04 | -77.29 |
| 2023-08-31 | -77.95 |
| 2023-08-30 | -76.90 |
| 2023-08-29 | -76.50 |
| 2023-08-28 | -76.50 |
| 2023-08-25 | -79.13 |
| 2023-08-24 | -80.05 |
| 2023-08-23 | -80.31 |
| 2023-08-22 | -79.92 |
| 2023-08-21 | -77.82 |
| 2023-08-18 | -76.24 |
| 2023-08-17 | -74.67 |
| 2023-08-16 | -74.67 |
| 2023-08-15 | -74.40 |
| 2023-08-14 | -75.19 |
| 2023-08-11 | -73.88 |
| 2023-08-10 | -73.09 |
| 2023-08-09 | -72.57 |
| 2023-08-08 | -71.65 |
| 2023-08-07 | -70.20 |
| 2023-08-04 | -70.07 |
| 2023-08-03 | -70.73 |
| 2023-08-02 | -68.89 |
| 2023-08-01 | -68.63 |
| 2023-07-31 | -65.87 |
| 2023-07-28 | -65.87 |
| 2023-07-27 | -67.58 |
| 2023-07-26 | -70.60 |
| 2023-07-25 | -69.42 |
| 2023-07-24 | -70.73 |
| 2023-07-21 | -70.34 |
| 2023-07-20 | -69.94 |
| 2023-07-19 | -69.94 |
| 2023-07-18 | -70.34 |
| 2023-07-14 | -68.76 |
| 2023-07-13 | -69.15 |
| 2023-07-12 | -70.47 |
| 2023-07-11 | -70.07 |
| 2023-07-10 | -70.07 |
| 2023-07-07 | -70.86 |
| 2023-07-06 | -71.12 |
| 2023-07-05 | -69.02 |
| 2023-07-04 | -69.55 |
| 2023-07-03 | -69.81 |
| 2023-06-30 | -69.55 |
| 2023-06-29 | -67.71 |
| 2023-06-28 | -67.32 |
| 2023-06-27 | -64.56 |
| 2023-06-26 | -69.68 |
| 2023-06-23 | -69.94 |
| 2023-06-21 | -66.53 |
| 2023-06-20 | -65.87 |
| 2023-06-19 | -63.90 |
| 2023-06-16 | -63.25 |
| 2023-06-15 | -65.87 |
| 2023-06-14 | -68.10 |
| 2023-06-13 | -65.87 |
| 2023-06-12 | -65.87 |
| 2023-06-09 | -66.53 |
| 2023-06-08 | -65.87 |
| 2023-06-07 | -69.15 |
| 2023-06-06 | -70.20 |
| 2023-06-05 | -71.39 |
| 2023-06-02 | -71.25 |
| 2023-06-01 | -74.01 |
| 2023-05-31 | -72.96 |
| 2023-05-30 | -71.39 |
| 2023-05-29 | -72.57 |
| 2023-05-25 | -70.20 |
| 2023-05-24 | -69.68 |
| 2023-05-23 | -69.68 |
| 2023-05-22 | -69.81 |
| 2023-05-19 | -70.86 |
| 2023-05-18 | -71.25 |
| 2023-05-17 | -70.86 |
| 2023-05-16 | -69.29 |
| 2023-05-15 | -69.15 |
| 2023-05-12 | -68.89 |
| 2023-05-11 | -68.89 |
| 2023-05-10 | -69.68 |
| 2023-05-09 | -68.63 |
| 2023-05-08 | -68.63 |
| 2023-05-05 | -69.94 |
| 2023-05-04 | -68.63 |
| 2023-05-03 | -67.19 |
| 2023-05-02 | -67.58 |
| 2023-04-28 | -68.50 |
| 2023-04-27 | -69.29 |
| 2023-04-26 | -68.76 |
| 2023-04-25 | -69.29 |
| 2023-04-24 | -68.76 |
| 2023-04-21 | -67.19 |
| 2023-04-20 | -66.53 |
| 2023-04-19 | -65.87 |
| 2023-04-18 | -66.53 |
| 2023-04-17 | -67.58 |
| 2023-04-14 | -67.58 |
| 2023-04-13 | -67.45 |
| 2023-04-12 | -65.87 |
| 2023-04-11 | -66.53 |
| 2023-04-06 | -69.29 |
| 2023-04-04 | -66.53 |
| 2023-04-03 | -66.53 |
| 2023-03-31 | -65.22 |
| 2023-03-30 | -63.25 |
| 2023-03-29 | -63.25 |
| 2023-03-28 | -64.56 |
| 2023-03-27 | -65.22 |
| 2023-03-24 | -63.25 |
| 2023-03-23 | -62.59 |
| 2023-03-22 | -60.62 |
| 2023-03-21 | -59.97 |
| 2023-03-20 | -59.31 |
| 2023-03-17 | -55.37 |
| 2023-03-16 | -57.34 |
| 2023-03-15 | -56.03 |
| 2023-03-14 | -59.97 |
| 2023-03-13 | -56.03 |
| 2023-03-10 | -51.43 |
| 2023-03-09 | -50.78 |
| 2023-03-08 | -49.47 |
| 2023-03-07 | -48.15 |
| 2023-03-06 | -47.50 |
| 2023-03-03 | -45.53 |
| 2023-03-02 | -46.18 |
| 2023-03-01 | -47.50 |
| 2023-02-28 | -49.47 |
| 2023-02-27 | -47.50 |
| 2023-02-24 | -46.18 |
| 2023-02-23 | -44.22 |
| 2023-02-22 | -44.87 |
| 2023-02-21 | -42.90 |
| 2023-02-20 | -45.53 |
| 2023-02-17 | -46.84 |
| 2023-02-16 | -46.18 |
| 2023-02-15 | -46.84 |
| 2023-02-14 | -44.87 |
| 2023-02-13 | -44.87 |
| 2023-02-10 | -43.56 |
| 2023-02-09 | -42.25 |
| 2023-02-08 | -42.25 |
| 2023-02-07 | -41.59 |
| 2023-02-06 | -41.59 |
| 2023-02-03 | -39.62 |
| 2023-02-02 | -38.31 |
| 2023-02-01 | -37.65 |
| 2023-01-31 | -38.96 |
| 2023-01-30 | -38.96 |
| 2023-01-27 | -34.37 |
| 2023-01-26 | -36.34 |
| 2023-01-20 | -38.31 |
| 2023-01-19 | -40.93 |
| 2023-01-18 | -40.93 |
| 2023-01-17 | -39.62 |
| 2023-01-16 | -39.62 |
| 2023-01-13 | -38.31 |
| 2023-01-12 | -40.93 |
| 2023-01-11 | -39.62 |
| 2023-01-10 | -37.65 |
| 2023-01-09 | -37.00 |
| 2023-01-06 | -36.34 |
| 2023-01-05 | -37.65 |
| 2023-01-04 | -36.34 |
| 2023-01-03 | -39.62 |
| 2022-12-30 | -41.59 |
| 2022-12-29 | -43.56 |
| 2022-12-28 | -40.28 |
| 2022-12-23 | -37.00 |
| 2022-12-22 | -39.62 |
| 2022-12-21 | -40.28 |
| 2022-12-20 | -39.62 |
| 2022-12-19 | -33.06 |
| 2022-12-16 | -27.81 |
| 2022-12-15 | -31.75 |
| 2022-12-14 | -29.12 |
| 2022-12-13 | -25.18 |
| 2022-12-12 | -29.12 |
| 2022-12-09 | -36.34 |
| 2022-12-08 | -48.81 |
| 2022-12-07 | -51.43 |
| 2022-12-06 | -48.81 |
| 2022-12-05 | -51.43 |
| 2022-12-02 | -55.37 |
| 2022-12-01 | -54.06 |
| 2022-11-30 | -54.72 |
| 2022-11-29 | -52.75 |
| 2022-11-28 | -56.03 |
| 2022-11-25 | -52.75 |
| 2022-11-24 | -54.72 |
| 2022-11-23 | -56.68 |
| 2022-11-22 | -58.00 |
| 2022-11-21 | -56.03 |
| 2022-11-18 | -53.40 |
| 2022-11-17 | -53.40 |
| 2022-11-16 | -54.06 |
| 2022-11-15 | -50.12 |
| 2022-11-14 | -52.75 |
| 2022-11-11 | -62.59 |
| 2022-11-10 | -68.10 |
| 2022-11-09 | -67.97 |
| 2022-11-08 | -70.60 |
| 2022-11-07 | -69.55 |
| 2022-11-04 | -72.17 |
| 2022-11-03 | -73.35 |
| 2022-11-02 | -72.70 |
| 2022-11-01 | -73.09 |
| 2022-10-31 | -73.22 |
| 2022-10-28 | -72.83 |
| 2022-10-27 | -71.39 |
| 2022-10-26 | -71.52 |
| 2022-10-25 | -71.39 |
| 2022-10-24 | -71.25 |
| 2022-10-21 | -69.42 |
| 2022-10-20 | -68.76 |
| 2022-10-19 | -68.37 |
| 2022-10-18 | -69.29 |
| 2022-10-17 | -69.29 |
| 2022-10-14 | -69.42 |
| 2022-10-13 | -70.47 |
| 2022-10-12 | -68.10 |
| 2022-10-11 | -67.97 |
| 2022-10-10 | -67.84 |
| 2022-10-07 | -68.10 |
| 2022-10-06 | -65.87 |
| 2022-10-05 | -66.53 |
| 2022-10-03 | -66.53 |
| 2022-09-30 | -67.32 |
| 2022-09-29 | -68.10 |
| 2022-09-28 | -67.71 |
| 2022-09-27 | -66.53 |
| 2022-09-26 | -65.22 |
| 2022-09-23 | -66.53 |
| 2022-09-22 | -65.22 |
| 2022-09-21 | -64.56 |
| 2022-09-20 | -63.25 |
| 2022-09-19 | -61.94 |
| 2022-09-16 | -58.65 |
| 2022-09-15 | -58.00 |
| 2022-09-14 | -58.65 |
| 2022-09-13 | -57.34 |
| 2022-09-09 | -56.03 |
| 2022-09-08 | -59.31 |
| 2022-09-07 | -57.34 |
| 2022-09-06 | -56.68 |
| 2022-09-05 | -58.00 |
| 2022-09-02 | -57.34 |
| 2022-09-01 | -56.03 |
| 2022-08-31 | -55.37 |
| 2022-08-30 | -55.37 |
| 2022-08-29 | -54.72 |
| 2022-08-26 | -54.72 |
| 2022-08-25 | -54.06 |
| 2022-08-24 | -55.37 |
| 2022-08-23 | -53.40 |
| 2022-08-22 | -52.75 |
| 2022-08-19 | -54.06 |
| 2022-08-18 | -53.40 |
| 2022-08-17 | -52.09 |
| 2022-08-16 | -52.09 |
| 2022-08-15 | -52.75 |
| 2022-08-12 | -51.43 |
| 2022-08-11 | -52.09 |
| 2022-08-10 | -52.75 |
| 2022-08-09 | -52.75 |
| 2022-08-08 | -53.40 |
| 2022-08-05 | -52.09 |
| 2022-08-04 | -53.40 |
| 2022-08-03 | -54.06 |
| 2022-08-02 | -52.75 |
| 2022-08-01 | -52.09 |
| 2022-07-29 | -50.78 |
| 2022-07-28 | -50.12 |
| 2022-07-27 | -49.47 |
| 2022-07-26 | -47.50 |
| 2022-07-25 | -48.81 |
| 2022-07-22 | -49.47 |
| 2022-07-21 | -48.81 |
| 2022-07-20 | -48.15 |
| 2022-07-19 | -47.50 |
| 2022-07-18 | -47.50 |
| 2022-07-15 | -50.78 |
| 2022-07-14 | -48.81 |
| 2022-07-13 | -46.84 |
| 2022-07-12 | -46.84 |
| 2022-07-11 | -44.87 |
| 2022-07-08 | -42.90 |
| 2022-07-07 | -44.22 |
| 2022-07-06 | -42.90 |
| 2022-07-05 | -42.90 |
| 2022-07-04 | -41.59 |
| 2022-06-30 | -38.96 |
| 2022-06-29 | -38.96 |
| 2022-06-28 | -39.62 |
| 2022-06-27 | -37.65 |
| 2022-06-24 | -37.00 |
| 2022-06-23 | -34.37 |
| 2022-06-22 | -37.00 |
| 2022-06-21 | -35.68 |
| 2022-06-20 | -33.06 |
| 2022-06-17 | -40.93 |
| 2022-06-16 | -43.56 |
| 2022-06-15 | -41.59 |
| 2022-06-14 | -42.90 |
| 2022-06-13 | -43.56 |
| 2022-06-10 | -42.25 |
| 2022-06-09 | -38.96 |
| 2022-06-08 | -40.28 |
| 2022-06-07 | -42.90 |
| 2022-06-06 | -41.59 |
| 2022-06-02 | -40.28 |
| 2022-06-01 | -39.62 |
| 2022-05-31 | -38.31 |
| 2022-05-30 | -42.25 |
| 2022-05-27 | -42.90 |
| 2022-05-26 | -42.90 |
| 2022-05-25 | -40.28 |
| 2022-05-24 | -38.96 |
| 2022-05-23 | -35.03 |
| 2022-05-20 | -34.37 |
| 2022-05-19 | -35.68 |
| 2022-05-18 | -35.03 |
| 2022-05-17 | -34.37 |
| 2022-05-16 | -37.00 |
| 2022-05-13 | -38.96 |
| 2022-05-12 | -39.62 |
| 2022-05-11 | -37.65 |
| 2022-05-10 | -37.65 |
| 2022-05-06 | -34.37 |
| 2022-05-05 | -30.43 |
| 2022-05-04 | -30.43 |
| 2022-05-03 | -26.50 |
| 2022-04-29 | -26.50 |
| 2022-04-28 | -33.06 |
| 2022-04-27 | -31.75 |
| 2022-04-26 | -31.75 |
| 2022-04-25 | -33.06 |
| 2022-04-22 | -30.43 |
| 2022-04-21 | -29.12 |
| 2022-04-20 | -26.50 |
| 2022-04-19 | -18.62 |
| 2022-04-14 | -14.68 |
| 2022-04-13 | -19.93 |
| 2022-04-12 | -17.31 |
| 2022-04-11 | -17.31 |
| 2022-04-08 | -12.06 |
| 2022-04-07 | -25.18 |
| 2022-04-06 | -23.87 |
| 2022-04-04 | -31.75 |
| 2022-04-01 | -35.68 |
| 2022-03-31 | -46.84 |
| 2022-03-30 | -35.68 |
| 2022-03-29 | -41.59 |
| 2022-03-28 | -40.28 |
| 2022-03-25 | -38.96 |
| 2022-03-24 | -36.34 |
| 2022-03-23 | -34.37 |
| 2022-03-22 | -31.75 |
| 2022-03-21 | -35.68 |
| 2022-03-18 | -30.43 |
| 2022-03-17 | -31.75 |
| 2022-03-16 | -48.15 |
| 2022-03-15 | -51.43 |
| 2022-03-14 | -47.50 |
| 2022-03-11 | -44.22 |
| 2022-03-10 | -46.18 |
| 2022-03-09 | -40.93 |
| 2022-03-08 | -37.65 |
| 2022-03-07 | -30.43 |
| 2022-03-04 | -26.50 |
| 2022-03-03 | -23.87 |
| 2022-03-02 | -25.18 |
| 2022-03-01 | -17.31 |
| 2022-02-28 | -18.62 |
| 2022-02-25 | -15.99 |
| 2022-02-24 | -15.99 |
| 2022-02-23 | -14.68 |
| 2022-02-22 | -12.06 |
| 2022-02-21 | -10.74 |
| 2022-02-18 | -10.74 |
| 2022-02-17 | -13.37 |
| 2022-02-16 | -12.06 |
| 2022-02-15 | -14.68 |
| 2022-02-14 | -13.37 |
| 2022-02-11 | -8.12 |
| 2022-02-10 | -6.81 |
| 2022-02-09 | -10.74 |
| 2022-02-08 | -13.37 |
| 2022-02-07 | -13.37 |
| 2022-02-04 | -17.31 |
| 2022-01-31 | -17.31 |
| 2022-01-28 | -15.99 |
| 2022-01-27 | -14.68 |
| 2022-01-26 | -8.12 |
| 2022-01-25 | -10.74 |
| 2022-01-24 | -6.81 |
| 2022-01-21 | -8.12 |
| 2022-01-20 | -9.43 |
| 2022-01-19 | -14.68 |
| 2022-01-18 | -15.99 |
| 2022-01-17 | -15.99 |
| 2022-01-14 | -13.37 |
| 2022-01-13 | -12.06 |
| 2022-01-12 | -5.49 |
| 2022-01-11 | -1.56 |
| 2022-01-10 | -5.49 |
| 2022-01-07 | -12.06 |
| 2022-01-06 | -12.06 |
| 2022-01-05 | -14.68 |
| 2022-01-04 | -13.37 |
| 2022-01-03 | -17.31 |
| 2021-12-31 | -15.99 |
| 2021-12-30 | -13.37 |
| 2021-12-29 | -13.37 |
| 2021-12-28 | -9.43 |
| 2021-12-24 | -10.74 |
| 2021-12-23 | -12.06 |
| 2021-12-22 | -12.06 |
| 2021-12-21 | -13.37 |
| 2021-12-20 | -15.99 |
| 2021-12-17 | -12.06 |
| 2021-12-16 | -12.06 |
| 2021-12-15 | -13.37 |
| 2021-12-14 | -8.12 |
| 2021-12-13 | -2.87 |
| 2021-12-10 | -1.56 |
| 2021-12-09 | -0.24 |
| 2021-12-08 | -2.87 |
| 2021-12-07 | -1.56 |
| 2021-12-06 | -4.18 |
| 2021-12-03 | -1.56 |
| 2021-12-02 | 2.38 |
| 2021-12-01 | -6.81 |
| 2021-11-30 | 1.07 |
| 2021-11-29 | 2.38 |
| 2021-11-26 | 3.69 |
| 2021-11-25 | 10.26 |
| 2021-11-24 | 2.38 |
| 2021-11-23 | 5.01 |
| 2021-11-22 | 3.69 |
| 2021-11-19 | 6.32 |
| 2021-11-18 | 2.38 |
| 2021-11-17 | 5.01 |
| 2021-11-16 | 5.01 |
| 2021-11-15 | 6.32 |
| 2021-11-12 | 11.57 |
| 2021-11-11 | 12.88 |
| 2021-11-10 | 8.94 |
| 2021-11-09 | 3.69 |
| 2021-11-08 | 5.01 |
| 2021-11-05 | 3.69 |
| 2021-11-04 | 8.94 |
| 2021-11-03 | 11.57 |
| 2021-11-02 | 7.63 |
| 2021-11-01 | 6.32 |
| 2021-10-29 | 11.57 |
| 2021-10-28 | 10.26 |
| 2021-10-27 | 15.51 |
| 2021-10-26 | 18.13 |
| 2021-10-25 | 23.38 |
| 2021-10-22 | 32.57 |
| 2021-10-21 | 23.38 |
| 2021-10-20 | 22.07 |
| 2021-10-19 | 26.01 |
| 2021-10-18 | 31.26 |
| 2021-10-15 | 27.32 |
| 2021-10-12 | 35.20 |
| 2021-10-11 | 39.13 |
| 2021-10-08 | 47.01 |
| 2021-10-07 | 48.32 |
| 2021-10-06 | 48.32 |
| 2021-10-05 | 47.01 |
| 2021-10-04 | 62.76 |
| 2021-09-30 | 50.95 |
| 2021-09-29 | 47.01 |
| 2021-09-28 | 47.01 |
| 2021-09-27 | 39.13 |
| 2021-09-24 | 44.38 |
| 2021-09-23 | 53.57 |
| 2021-09-21 | 49.63 |
| 2021-09-20 | 41.76 |
| 2021-09-17 | 44.38 |
| 2021-09-16 | 52.26 |
| 2021-09-15 | 58.82 |
| 2021-09-14 | 69.32 |
| 2021-09-13 | 70.64 |
| 2021-09-10 | 75.89 |
| 2021-09-09 | 77.20 |
| 2021-09-08 | 85.07 |
| 2021-09-07 | 86.39 |
| 2021-09-06 | 91.64 |
| 2021-09-03 | 91.24 |
| 2021-09-02 | 96.31 |
| 2021-09-01 | 92.51 |
| 2021-08-31 | 89.98 |
| 2021-08-30 | 92.51 |
| 2021-08-27 | 95.04 |
| 2021-08-26 | 98.84 |
| 2021-08-25 | 103.91 |
| 2021-08-24 | 93.78 |
| 2021-08-23 | 91.24 |
| 2021-08-20 | 95.04 |
| 2021-08-19 | 95.04 |
| 2021-08-18 | 98.84 |
| 2021-08-17 | 92.51 |
| 2021-08-16 | 107.71 |
| 2021-08-13 | 112.77 |
| 2021-08-12 | 124.17 |
| 2021-08-11 | 124.17 |
| 2021-08-10 | 120.37 |
| 2021-08-09 | 120.37 |
| 2021-08-06 | 114.04 |
| 2021-08-05 | 114.04 |
| 2021-08-04 | 115.31 |
| 2021-08-03 | 106.44 |
| 2021-08-02 | 102.64 |
| 2021-07-30 | 102.64 |
| 2021-07-29 | 108.97 |
| 2021-07-28 | 112.77 |
| 2021-07-27 | 119.11 |
| 2021-07-26 | 134.31 |
| 2021-07-23 | 149.50 |
| 2021-07-22 | 152.04 |
| 2021-07-21 | 146.97 |
| 2021-07-20 | 150.77 |
| 2021-07-19 | 159.64 |
| 2021-07-16 | 167.23 |
| 2021-07-15 | 157.10 |
| 2021-07-14 | 146.97 |
| 2021-07-13 | 153.30 |
| 2021-07-12 | 146.97 |
| 2021-07-09 | 143.17 |
| 2021-07-08 | 141.90 |
| 2021-07-07 | 145.70 |
| 2021-07-06 | 149.50 |
| 2021-07-05 | 145.70 |
| 2021-07-02 | 152.04 |
| 2021-06-30 | 152.04 |
| 2021-06-29 | 153.30 |
| 2021-06-28 | 153.30 |
| 2021-06-25 | 154.57 |
| 2021-06-24 | 157.10 |
| 2021-06-23 | 155.84 |
| 2021-06-22 | 162.17 |
| 2021-06-21 | 150.77 |
| 2021-06-18 | 148.24 |
| 2021-06-17 | 154.57 |
| 2021-06-16 | 154.57 |
| 2021-06-15 | 160.90 |
| 2021-06-11 | 166.60 |
| 2021-06-10 | 168.90 |
| 2021-06-09 | 170.05 |
| 2021-06-08 | 178.09 |
| 2021-06-07 | 168.90 |
| 2021-06-04 | 174.65 |
| 2021-06-03 | 170.05 |
| 2021-06-02 | 171.20 |
| 2021-06-01 | 163.15 |
| 2021-05-31 | 156.26 |
| 2021-05-28 | 163.15 |
| 2021-05-27 | 164.30 |
| 2021-05-26 | 159.71 |
| 2021-05-25 | 155.11 |
| 2021-05-24 | 155.11 |
| 2021-05-21 | 150.51 |
| 2021-05-20 | 149.36 |
| 2021-05-18 | 152.81 |
| 2021-05-17 | 143.62 |
| 2021-05-14 | 149.36 |
| 2021-05-13 | 144.77 |
| 2021-05-12 | 144.77 |
| 2021-05-11 | 147.07 |
| 2021-05-10 | 143.62 |
| 2021-05-07 | 137.87 |
| 2021-05-06 | 144.77 |
| 2021-05-05 | 145.92 |
| 2021-05-04 | 144.77 |
| 2021-05-03 | 147.07 |
| 2021-04-30 | 148.21 |
| 2021-04-29 | 148.21 |
| 2021-04-28 | 149.36 |
| 2021-04-27 | 149.36 |
| 2021-04-26 | 149.36 |
| 2021-04-23 | 152.81 |
| 2021-04-22 | 152.81 |
| 2021-04-21 | 157.41 |
| 2021-04-20 | 158.56 |
| 2021-04-19 | 164.30 |
| 2021-04-16 | 159.71 |
| 2021-04-15 | 155.11 |
| 2021-04-14 | 151.66 |
| 2021-04-13 | 152.81 |
| 2021-04-12 | 153.96 |
| 2021-04-09 | 152.81 |
| 2021-04-08 | 153.96 |
| 2021-04-07 | 155.11 |
| 2021-04-01 | 158.56 |
| 2021-03-31 | 166.60 |
| 2021-03-30 | 189.58 |
| 2021-03-29 | 172.35 |
| 2021-03-26 | 165.45 |
| 2021-03-25 | 210.27 |
| 2021-03-24 | 214.87 |
| 2021-03-23 | 217.16 |
| 2021-03-22 | 227.51 |
| 2021-03-19 | 245.89 |
| 2021-03-18 | 252.79 |
| 2021-03-17 | 253.94 |
| 2021-03-16 | 257.38 |
| 2021-03-15 | 258.53 |
| 2021-03-12 | 253.94 |
| 2021-03-11 | 249.34 |
| 2021-03-10 | 248.19 |
| 2021-03-09 | 249.34 |
| 2021-03-08 | 250.49 |
| 2021-03-05 | 252.79 |
| 2021-03-04 | 261.98 |
| 2021-03-03 | 257.38 |
| 2021-03-02 | 251.64 |
| 2021-03-01 | 248.19 |
| 2021-02-26 | 243.59 |
| 2021-02-25 | 244.74 |
| 2021-02-24 | 221.76 |
| 2021-02-23 | 227.51 |
| 2021-02-22 | 221.76 |
| 2021-02-19 | 219.46 |
| 2021-02-18 | 221.76 |
| 2021-02-17 | 221.76 |
| 2021-02-16 | 226.36 |
| 2021-02-11 | 220.61 |
| 2021-02-10 | 217.16 |
| 2021-02-09 | 216.01 |
| 2021-02-08 | 221.76 |
| 2021-02-05 | 219.46 |
| 2021-02-04 | 217.16 |
| 2021-02-03 | 217.16 |
| 2021-02-02 | 219.46 |
| 2021-02-01 | 211.42 |
| 2021-01-29 | 211.42 |
| 2021-01-28 | 207.97 |
| 2021-01-27 | 214.87 |
| 2021-01-26 | 213.72 |
| 2021-01-25 | 216.01 |
| 2021-01-22 | 221.76 |
| 2021-01-21 | 227.51 |
| 2021-01-20 | 243.59 |
| 2021-01-19 | 244.74 |
| 2021-01-18 | 234.40 |
| 2021-01-15 | 227.51 |
| 2021-01-14 | 225.21 |
| 2021-01-13 | 225.21 |
| 2021-01-12 | 227.51 |
| 2021-01-11 | 216.01 |
| 2021-01-08 | 211.42 |
| 2021-01-07 | 213.72 |
| 2021-01-06 | 216.01 |
| 2021-01-05 | 211.42 |
| 2021-01-04 | 214.87 |
| 2020-12-31 | 221.76 |
| 2020-12-30 | 216.01 |
| 2020-12-29 | 213.72 |
| 2020-12-28 | 210.27 |
| 2020-12-24 | 214.87 |
| 2020-12-23 | 214.87 |
| 2020-12-22 | 211.42 |
| 2020-12-21 | 214.87 |
| 2020-12-18 | 220.61 |
| 2020-12-17 | 218.31 |
| 2020-12-16 | 218.31 |
| 2020-12-15 | 219.46 |
| 2020-12-14 | 224.06 |
| 2020-12-11 | 221.76 |
| 2020-12-10 | 224.06 |
| 2020-12-09 | 228.65 |
| 2020-12-08 | 232.10 |
| 2020-12-07 | 234.40 |
| 2020-12-04 | 241.30 |
| 2020-12-03 | 247.04 |
| 2020-12-02 | 247.04 |
| 2020-12-01 | 252.79 |
| 2020-11-30 | 253.94 |
| 2020-11-27 | 249.34 |
| 2020-11-26 | 247.04 |
| 2020-11-25 | 249.34 |
| 2020-11-24 | 250.49 |
| 2020-11-23 | 256.23 |
| 2020-11-20 | 251.64 |
| 2020-11-19 | 252.79 |
| 2020-11-18 | 255.09 |
| 2020-11-17 | 257.38 |
| 2020-11-16 | 252.79 |
| 2020-11-13 | 260.83 |
| 2020-11-12 | 271.17 |
| 2020-11-11 | 287.26 |
| 2020-11-10 | 282.66 |
| 2020-11-09 | 267.73 |
| 2020-11-06 | 270.02 |
| 2020-11-05 | 261.98 |
| 2020-11-04 | 255.09 |
| 2020-11-03 | 252.79 |
| 2020-11-02 | 247.04 |
| 2020-10-30 | 243.59 |
| 2020-10-29 | 242.44 |
| 2020-10-28 | 245.89 |
| 2020-10-27 | 245.89 |
| 2020-10-23 | 253.94 |
| 2020-10-22 | 251.64 |
| 2020-10-21 | 245.89 |
| 2020-10-20 | 249.34 |
| 2020-10-19 | 255.09 |
| 2020-10-16 | 252.79 |
| 2020-10-15 | 251.64 |
| 2020-10-14 | 263.13 |
| 2020-10-12 | 275.77 |
| 2020-10-09 | 273.47 |
| 2020-10-08 | 271.17 |
| 2020-10-07 | 267.73 |
| 2020-10-06 | 264.28 |
| 2020-10-05 | 245.89 |
| 2020-09-30 | 251.64 |
| 2020-09-29 | 250.49 |
| 2020-09-28 | 250.49 |
| 2020-09-25 | 249.34 |
| 2020-09-24 | 258.53 |
| 2020-09-23 | 264.28 |
| 2020-09-22 | 266.58 |
| 2020-09-21 | 275.77 |
| 2020-09-18 | 293.01 |
| 2020-09-17 | 296.34 |
| 2020-09-16 | 299.67 |
| 2020-09-15 | 297.45 |
| 2020-09-14 | 289.68 |
| 2020-09-11 | 287.46 |
| 2020-09-10 | 286.35 |
| 2020-09-09 | 285.24 |
| 2020-09-08 | 283.02 |
| 2020-09-07 | 284.13 |
| 2020-09-04 | 289.68 |
| 2020-09-03 | 294.12 |
| 2020-09-02 | 294.12 |
| 2020-09-01 | 301.89 |
| 2020-08-31 | 301.89 |
| 2020-08-28 | 303.00 |
| 2020-08-27 | 297.45 |
| 2020-08-26 | 305.22 |
| 2020-08-25 | 305.22 |
| 2020-08-24 | 360.73 |
| 2020-08-21 | 347.41 |
| 2020-08-20 | 341.86 |
| 2020-08-19 | 326.31 |
| 2020-08-18 | 324.09 |
| 2020-08-17 | 327.42 |
| 2020-08-14 | 319.65 |
| 2020-08-13 | 312.99 |
| 2020-08-12 | 311.88 |
| 2020-08-11 | 314.10 |
| 2020-08-10 | 307.44 |
| 2020-08-07 | 304.11 |
| 2020-08-06 | 300.78 |
| 2020-08-05 | 301.89 |
| 2020-08-04 | 300.78 |
| 2020-08-03 | 293.01 |
| 2020-07-31 | 286.35 |
| 2020-07-30 | 284.13 |
| 2020-07-29 | 283.02 |
| 2020-07-28 | 274.13 |
| 2020-07-27 | 269.69 |
| 2020-07-24 | 271.91 |
| 2020-07-23 | 280.79 |
| 2020-07-22 | 281.91 |
| 2020-07-21 | 287.46 |
| 2020-07-20 | 293.01 |
| 2020-07-17 | 281.91 |
| 2020-07-16 | 285.24 |
| 2020-07-15 | 293.01 |
| 2020-07-14 | 290.79 |
| 2020-07-13 | 300.78 |
| 2020-07-10 | 303.00 |
| 2020-07-09 | 310.77 |
| 2020-07-08 | 320.76 |
| 2020-07-07 | 319.65 |
| 2020-07-06 | 329.64 |
| 2020-07-03 | 308.55 |
| 2020-07-02 | 301.89 |
| 2020-06-30 | 271.91 |
| 2020-06-29 | 276.35 |
| 2020-06-26 | 277.46 |
| 2020-06-24 | 274.13 |
| 2020-06-23 | 283.02 |
| 2020-06-22 | 286.35 |
| 2020-06-19 | 291.90 |
| 2020-06-18 | 279.68 |
| 2020-06-17 | 274.13 |
| 2020-06-16 | 268.58 |
| 2020-06-15 | 264.14 |
| 2020-06-12 | 275.24 |
| 2020-06-11 | 265.94 |
| 2020-06-10 | 277.31 |
| 2020-06-09 | 279.38 |
| 2020-06-08 | 277.31 |
| 2020-06-05 | 270.08 |
| 2020-06-04 | 266.97 |
| 2020-06-03 | 262.84 |
| 2020-06-02 | 251.47 |
| 2020-06-01 | 248.37 |
| 2020-05-29 | 227.69 |
| 2020-05-28 | 226.66 |
| 2020-05-27 | 231.83 |
| 2020-05-26 | 239.06 |
| 2020-05-25 | 237.00 |
| 2020-05-22 | 229.76 |
| 2020-05-21 | 249.40 |
| 2020-05-20 | 250.43 |
| 2020-05-19 | 256.64 |
| 2020-05-18 | 251.47 |
| 2020-05-15 | 250.43 |
| 2020-05-14 | 259.74 |
| 2020-05-13 | 256.64 |
| 2020-05-12 | 256.64 |
| 2020-05-11 | 261.81 |
| 2020-05-08 | 252.50 |
| 2020-05-07 | 230.79 |
| 2020-05-06 | 232.86 |
| 2020-05-05 | 231.83 |
| 2020-05-04 | 228.73 |
| 2020-04-29 | 241.13 |
| 2020-04-28 | 233.89 |
| 2020-04-27 | 231.83 |
| 2020-04-24 | 227.69 |
| 2020-04-23 | 231.83 |
| 2020-04-22 | 225.62 |
| 2020-04-21 | 226.66 |
| 2020-04-20 | 233.89 |
| 2020-04-17 | 241.13 |
| 2020-04-16 | 227.69 |
| 2020-04-15 | 225.62 |
| 2020-04-14 | 234.93 |
| 2020-04-09 | 233.89 |
| 2020-04-08 | 223.56 |
| 2020-04-07 | 223.56 |
| 2020-04-06 | 219.42 |
| 2020-04-03 | 215.29 |
| 2020-04-02 | 219.42 |
| 2020-04-01 | 228.73 |
| 2020-03-31 | 241.13 |
| 2020-03-30 | 225.62 |
| 2020-03-27 | 229.76 |
| 2020-03-26 | 219.42 |
| 2020-03-25 | 221.49 |
| 2020-03-24 | 196.68 |
| 2020-03-23 | 185.31 |
| 2020-03-20 | 207.02 |
| 2020-03-19 | 194.61 |
| 2020-03-18 | 215.29 |
| 2020-03-17 | 234.93 |
| 2020-03-16 | 248.37 |
| 2020-03-13 | 260.77 |
| 2020-03-12 | 273.18 |
| 2020-03-11 | 286.61 |
| 2020-03-10 | 286.61 |
| 2020-03-09 | 286.61 |
| 2020-03-06 | 309.36 |
| 2020-03-05 | 319.69 |
| 2020-03-04 | 313.49 |
| 2020-03-03 | 303.15 |
| 2020-03-02 | 306.26 |
| 2020-02-28 | 294.88 |
| 2020-02-27 | 310.39 |
| 2020-02-26 | 306.26 |
| 2020-02-25 | 302.12 |
| 2020-02-24 | 306.26 |
| 2020-02-21 | 315.56 |
| 2020-02-20 | 321.76 |
| 2020-02-19 | 324.86 |
| 2020-02-18 | 315.56 |
| 2020-02-17 | 327.96 |
| 2020-02-14 | 326.93 |
| 2020-02-13 | 316.59 |
| 2020-02-12 | 309.36 |
| 2020-02-11 | 307.29 |
| 2020-02-10 | 297.99 |
| 2020-02-07 | 296.95 |
| 2020-02-06 | 300.05 |
| 2020-02-05 | 289.72 |
| 2020-02-04 | 287.65 |
| 2020-02-03 | 274.21 |
| 2020-01-31 | 274.21 |
| 2020-01-30 | 279.38 |
| 2020-01-29 | 291.78 |
| 2020-01-24 | 313.49 |
| 2020-01-23 | 311.42 |
| 2020-01-22 | 323.83 |
| 2020-01-21 | 320.73 |
| 2020-01-20 | 344.50 |
| 2020-01-17 | 356.91 |
| 2020-01-16 | 350.71 |
| 2020-01-15 | 336.23 |
| 2020-01-14 | 342.44 |
| 2020-01-13 | 337.27 |
| 2020-01-10 | 335.20 |
| 2020-01-09 | 339.34 |
| 2020-01-08 | 334.17 |
| 2020-01-07 | 347.60 |
| 2020-01-06 | 343.47 |
| 2020-01-03 | 347.60 |
| 2020-01-02 | 352.77 |
| 2019-12-31 | 343.47 |
| 2019-12-30 | 338.30 |
| 2019-12-27 | 333.13 |
| 2019-12-24 | 324.86 |
| 2019-12-23 | 323.83 |
| 2019-12-20 | 319.69 |
| 2019-12-19 | 316.59 |
| 2019-12-18 | 316.59 |
| 2019-12-17 | 319.69 |
| 2019-12-16 | 313.49 |
| 2019-12-13 | 309.36 |
| 2019-12-12 | 306.26 |
| 2019-12-11 | 306.26 |
| 2019-12-10 | 301.09 |
| 2019-12-09 | 305.22 |
| 2019-12-06 | 288.68 |
| 2019-12-05 | 282.48 |
| 2019-12-04 | 278.35 |
| 2019-12-03 | 281.45 |
| 2019-12-02 | 279.38 |
| 2019-11-29 | 272.14 |
| 2019-11-28 | 278.35 |
| 2019-11-27 | 276.28 |
| 2019-11-26 | 278.35 |
| 2019-11-25 | 277.31 |
| 2019-11-22 | 264.91 |
| 2019-11-21 | 266.97 |
| 2019-11-20 | 270.08 |
| 2019-11-19 | 273.18 |
| 2019-11-18 | 266.97 |
| 2019-11-15 | 257.67 |
| 2019-11-14 | 259.74 |
| 2019-11-13 | 261.81 |
| 2019-11-12 | 266.97 |
| 2019-11-11 | 260.77 |
| 2019-11-08 | 274.21 |
| 2019-11-07 | 276.28 |
| 2019-11-06 | 275.24 |
| 2019-11-05 | 271.11 |
| 2019-11-04 | 266.97 |
| 2019-11-01 | 252.50 |
| 2019-10-31 | 243.20 |
| 2019-10-30 | 240.10 |
| 2019-10-29 | 244.23 |
| 2019-10-28 | 245.27 |
| 2019-10-25 | 246.30 |
| 2019-10-24 | 242.16 |
| 2019-10-23 | 239.06 |
| 2019-10-22 | 244.23 |
| 2019-10-21 | 243.20 |
| 2019-10-18 | 235.96 |
| 2019-10-17 | 241.13 |
| 2019-10-16 | 244.23 |
| 2019-10-15 | 235.96 |
| 2019-10-14 | 237.00 |
| 2019-10-11 | 230.79 |
| 2019-10-10 | 222.52 |
| 2019-10-09 | 226.66 |
| 2019-10-08 | 228.73 |
| 2019-10-04 | 226.66 |
| 2019-10-03 | 218.39 |
| 2019-10-02 | 219.42 |
| 2019-09-30 | 222.52 |
| 2019-09-27 | 225.62 |
| 2019-09-26 | 234.93 |
| 2019-09-25 | 229.76 |
| 2019-09-24 | 230.79 |
| 2019-09-23 | 233.89 |
| 2019-09-20 | 243.20 |
| 2019-09-19 | 241.22 |
| 2019-09-18 | 245.18 |
| 2019-09-17 | 240.23 |
| 2019-09-16 | 247.15 |
| 2019-09-13 | 258.03 |
| 2019-09-12 | 248.14 |
| 2019-09-11 | 240.23 |
| 2019-09-10 | 233.31 |
| 2019-09-09 | 238.25 |
| 2019-09-06 | 243.20 |
| 2019-09-05 | 241.22 |
| 2019-09-04 | 237.26 |
| 2019-09-03 | 225.40 |
| 2019-09-02 | 223.42 |
| 2019-08-30 | 226.38 |
| 2019-08-29 | 222.43 |
| 2019-08-28 | 232.32 |
| 2019-08-27 | 245.18 |
| 2019-08-26 | 235.29 |
| 2019-08-23 | 240.23 |
| 2019-08-22 | 242.21 |
| 2019-08-21 | 238.25 |
| 2019-08-20 | 235.29 |
| 2019-08-19 | 229.35 |
| 2019-08-16 | 216.49 |
| 2019-08-15 | 212.54 |
| 2019-08-14 | 207.59 |
| 2019-08-13 | 202.65 |
| 2019-08-12 | 214.52 |
| 2019-08-09 | 211.55 |
| 2019-08-08 | 221.44 |
| 2019-08-07 | 216.49 |
| 2019-08-06 | 209.57 |
| 2019-08-05 | 219.46 |
| 2019-08-02 | 239.24 |
| 2019-08-01 | 251.11 |
| 2019-07-31 | 266.94 |
| 2019-07-30 | 268.91 |
| 2019-07-29 | 265.95 |
| 2019-07-26 | 269.90 |
| 2019-07-25 | 275.84 |
| 2019-07-24 | 274.85 |
| 2019-07-23 | 274.85 |
| 2019-07-22 | 275.84 |
| 2019-07-19 | 289.68 |
| 2019-07-18 | 282.76 |
| 2019-07-17 | 281.77 |
| 2019-07-16 | 279.79 |
| 2019-07-15 | 282.76 |
| 2019-07-12 | 276.83 |
| 2019-07-11 | 272.87 |
| 2019-07-10 | 261.99 |
| 2019-07-09 | 271.88 |
| 2019-07-08 | 280.78 |
| 2019-07-05 | 289.68 |
| 2019-07-04 | 287.71 |
| 2019-07-03 | 288.69 |
| 2019-07-02 | 275.84 |
| 2019-06-28 | 262.98 |
| 2019-06-27 | 257.04 |
| 2019-06-26 | 253.09 |
| 2019-06-25 | 252.10 |
| 2019-06-24 | 257.04 |
| 2019-06-21 | 249.13 |
| 2019-06-20 | 265.95 |
| 2019-06-19 | 265.95 |
| 2019-06-18 | 263.97 |
| 2019-06-17 | 263.97 |
| 2019-06-14 | 271.39 |
| 2019-06-13 | 265.76 |
| 2019-06-12 | 256.38 |
| 2019-06-11 | 259.19 |
| 2019-06-10 | 257.32 |
| 2019-06-06 | 228.25 |
| 2019-06-05 | 228.25 |
| 2019-06-04 | 222.62 |
| 2019-06-03 | 228.25 |
| 2019-05-31 | 234.81 |
| 2019-05-30 | 232.00 |
| 2019-05-29 | 228.25 |
| 2019-05-28 | 230.12 |
| 2019-05-27 | 227.31 |
| 2019-05-24 | 229.18 |
| 2019-05-23 | 237.62 |
| 2019-05-22 | 242.31 |
| 2019-05-21 | 242.31 |
| 2019-05-20 | 242.31 |
| 2019-05-17 | 249.82 |
| 2019-05-16 | 259.19 |
| 2019-05-15 | 245.13 |
| 2019-05-14 | 244.19 |
| 2019-05-10 | 257.32 |
| 2019-05-09 | 248.88 |
| 2019-05-08 | 258.26 |
| 2019-05-07 | 267.63 |
| 2019-05-06 | 264.82 |
| 2019-05-03 | 276.08 |
| 2019-05-02 | 278.89 |
| 2019-04-30 | 288.27 |
| 2019-04-29 | 295.77 |
| 2019-04-26 | 297.65 |
| 2019-04-25 | 296.71 |
| 2019-04-24 | 303.27 |
| 2019-04-23 | 303.27 |
| 2019-04-18 | 314.53 |
| 2019-04-17 | 323.91 |
| 2019-04-16 | 327.66 |
| 2019-04-15 | 332.35 |
| 2019-04-12 | 337.97 |
| 2019-04-11 | 334.22 |
| 2019-04-10 | 340.79 |
| 2019-04-09 | 344.54 |
| 2019-04-08 | 330.47 |
| 2019-04-04 | 331.41 |
| 2019-04-03 | 337.04 |
| 2019-04-02 | 337.97 |
| 2019-04-01 | 345.48 |
| 2019-03-29 | 344.54 |
| 2019-03-28 | 320.15 |
| 2019-03-27 | 326.72 |
| 2019-03-26 | 313.59 |
| 2019-03-25 | 307.02 |
| 2019-03-22 | 323.91 |
| 2019-03-21 | 312.65 |
| 2019-03-20 | 316.40 |
| 2019-03-19 | 317.34 |
| 2019-03-18 | 322.03 |
| 2019-03-15 | 306.09 |
| 2019-03-14 | 296.71 |
| 2019-03-13 | 322.97 |
| 2019-03-12 | 293.89 |
| 2019-03-11 | 281.70 |
| 2019-03-08 | 281.70 |
| 2019-03-07 | 294.83 |
| 2019-03-06 | 302.33 |
| 2019-03-05 | 295.77 |
| 2019-03-04 | 296.71 |
| 2019-03-01 | 291.08 |
| 2019-02-28 | 259.19 |
| 2019-02-27 | 262.95 |
| 2019-02-26 | 273.26 |
| 2019-02-25 | 268.57 |
| 2019-02-22 | 268.57 |
| 2019-02-21 | 266.70 |
| 2019-02-20 | 260.13 |
| 2019-02-19 | 249.82 |
| 2019-02-18 | 255.44 |
| 2019-02-15 | 253.57 |
| 2019-02-14 | 261.07 |
| 2019-02-13 | 264.82 |
| 2019-02-12 | 252.63 |
| 2019-02-11 | 262.95 |
| 2019-02-08 | 269.51 |
| 2019-02-04 | 267.63 |
| 2019-02-01 | 262.01 |
| 2019-01-31 | 262.95 |
| 2019-01-30 | 259.19 |
| 2019-01-29 | 249.82 |
| 2019-01-28 | 248.88 |
| 2019-01-25 | 247.94 |
| 2019-01-24 | 242.31 |
| 2019-01-23 | 236.69 |
| 2019-01-22 | 233.87 |
| 2019-01-21 | 240.44 |
| 2019-01-18 | 236.69 |
| 2019-01-17 | 228.25 |
| 2019-01-16 | 233.87 |
| 2019-01-15 | 219.80 |
| 2019-01-14 | 207.61 |
| 2019-01-11 | 214.18 |
| 2019-01-10 | 196.36 |
| 2019-01-09 | 195.42 |
| 2019-01-08 | 194.48 |
| 2019-01-07 | 203.86 |
| 2019-01-04 | 192.61 |
| 2019-01-03 | 189.79 |
| 2019-01-02 | 194.48 |
| 2018-12-31 | 202.92 |
| 2018-12-28 | 192.61 |
| 2018-12-27 | 186.04 |
| 2018-12-24 | 193.55 |
| 2018-12-21 | 205.74 |
| 2018-12-20 | 215.12 |
| 2018-12-19 | 211.36 |
| 2018-12-18 | 211.36 |
| 2018-12-17 | 210.43 |
| 2018-12-14 | 215.12 |
| 2018-12-13 | 219.80 |
| 2018-12-12 | 205.74 |
| 2018-12-11 | 201.05 |
| 2018-12-10 | 199.17 |
| 2018-12-07 | 209.49 |
| 2018-12-06 | 204.80 |
| 2018-12-05 | 210.43 |
| 2018-12-04 | 210.43 |
| 2018-12-03 | 211.36 |
| 2018-11-30 | 221.68 |
| 2018-11-29 | 208.55 |
| 2018-11-28 | 208.55 |
| 2018-11-27 | 206.67 |
| 2018-11-26 | 205.74 |
| 2018-11-23 | 201.99 |
| 2018-11-22 | 205.74 |
| 2018-11-21 | 211.36 |
| 2018-11-20 | 198.23 |
| 2018-11-19 | 203.86 |
| 2018-11-16 | 188.86 |
| 2018-11-15 | 183.23 |
| 2018-11-14 | 175.73 |
| 2018-11-13 | 172.91 |
| 2018-11-12 | 170.10 |
| 2018-11-09 | 167.29 |
| 2018-11-08 | 173.85 |
| 2018-11-07 | 177.60 |
| 2018-11-06 | 178.54 |
| 2018-11-05 | 174.79 |
| 2018-11-02 | 182.29 |
| 2018-11-01 | 180.42 |
| 2018-10-31 | 162.60 |
| 2018-10-30 | 154.16 |
| 2018-10-29 | 152.28 |
| 2018-10-26 | 157.91 |
| 2018-10-25 | 156.03 |
| 2018-10-24 | 149.47 |
| 2018-10-23 | 147.59 |
| 2018-10-22 | 161.66 |
| 2018-10-19 | 156.97 |
| 2018-10-18 | 148.53 |
| 2018-10-16 | 149.47 |
| 2018-10-15 | 150.40 |
| 2018-10-12 | 156.97 |
| 2018-10-11 | 152.28 |
| 2018-10-10 | 162.19 |
| 2018-10-09 | 162.19 |
| 2018-10-08 | 162.19 |
| 2018-10-05 | 168.50 |
| 2018-10-04 | 174.80 |
| 2018-10-03 | 183.81 |
| 2018-10-02 | 181.11 |
| 2018-09-28 | 186.52 |
| 2018-09-27 | 213.55 |
| 2018-09-26 | 211.75 |
| 2018-09-24 | 208.14 |
| 2018-09-21 | 219.85 |
| 2018-09-20 | 215.35 |
| 2018-09-19 | 215.35 |
| 2018-09-18 | 208.14 |
| 2018-09-17 | 197.33 |
| 2018-09-14 | 204.54 |
| 2018-09-13 | 204.54 |
| 2018-09-12 | 200.03 |
| 2018-09-11 | 204.54 |
| 2018-09-10 | 210.84 |
| 2018-09-07 | 215.35 |
| 2018-09-06 | 220.76 |
| 2018-09-05 | 227.96 |
| 2018-09-04 | 245.08 |
| 2018-09-03 | 244.18 |
| 2018-08-31 | 275.72 |
| 2018-08-30 | 265.81 |
| 2018-08-29 | 259.50 |
| 2018-08-28 | 256.80 |
| 2018-08-27 | 273.01 |
| 2018-08-24 | 257.70 |
| 2018-08-23 | 263.10 |
| 2018-08-22 | 254.09 |
| 2018-08-21 | 262.20 |
| 2018-08-20 | 246.88 |
| 2018-08-17 | 242.38 |
| 2018-08-16 | 235.17 |
| 2018-08-15 | 230.67 |
| 2018-08-14 | 241.48 |
| 2018-08-13 | 246.88 |
| 2018-08-10 | 263.10 |
| 2018-08-09 | 256.80 |
| 2018-08-08 | 254.09 |
| 2018-08-07 | 263.10 |
| 2018-08-06 | 253.19 |
| 2018-08-03 | 249.59 |
| 2018-08-02 | 264.00 |
| 2018-08-01 | 274.82 |
| 2018-07-31 | 298.24 |
| 2018-07-30 | 297.34 |
| 2018-07-27 | 304.55 |
| 2018-07-26 | 307.25 |
| 2018-07-25 | 305.45 |
| 2018-07-24 | 306.35 |
| 2018-07-23 | 291.03 |
| 2018-07-20 | 283.83 |
| 2018-07-19 | 283.83 |
| 2018-07-18 | 295.54 |
| 2018-07-17 | 289.23 |
| 2018-07-16 | 289.23 |
| 2018-07-13 | 300.04 |
| 2018-07-12 | 300.94 |
| 2018-07-11 | 293.74 |
| 2018-07-10 | 307.25 |
| 2018-07-09 | 304.55 |
| 2018-07-06 | 291.03 |
| 2018-07-05 | 291.03 |
| 2018-07-04 | 288.33 |
| 2018-07-03 | 297.34 |
| 2018-06-29 | 315.36 |
| 2018-06-28 | 297.34 |
| 2018-06-27 | 304.55 |
| 2018-06-26 | 320.77 |
| 2018-06-25 | 333.38 |
| 2018-06-22 | 357.71 |
| 2018-06-21 | 351.40 |
| 2018-06-20 | 348.70 |
| 2018-06-19 | 355.00 |
| 2018-06-15 | 367.62 |
| 2018-06-14 | 361.31 |
| 2018-06-13 | 382.49 |
| 2018-06-12 | 381.62 |
| 2018-06-11 | 381.62 |
| 2018-06-08 | 372.09 |
| 2018-06-07 | 376.42 |
| 2018-06-06 | 381.62 |
| 2018-06-05 | 383.35 |
| 2018-06-04 | 383.35 |
| 2018-06-01 | 368.63 |
| 2018-05-31 | 378.15 |
| 2018-05-30 | 377.29 |
| 2018-05-29 | 373.82 |
| 2018-05-28 | 394.61 |
| 2018-05-25 | 409.34 |
| 2018-05-24 | 400.68 |
| 2018-05-23 | 398.08 |
| 2018-05-21 | 406.74 |
| 2018-05-18 | 409.34 |
| 2018-05-17 | 400.68 |
| 2018-05-16 | 400.68 |
| 2018-05-15 | 404.14 |
| 2018-05-14 | 399.81 |
| 2018-05-11 | 404.14 |
| 2018-05-10 | 403.27 |
| 2018-05-09 | 407.61 |
| 2018-05-08 | 403.27 |
| 2018-05-07 | 412.80 |
| 2018-05-04 | 413.67 |
| 2018-05-03 | 415.40 |
| 2018-05-02 | 414.54 |
| 2018-04-30 | 398.94 |
| 2018-04-27 | 385.08 |
| 2018-04-26 | 390.28 |
| 2018-04-25 | 379.89 |
| 2018-04-24 | 378.15 |
| 2018-04-23 | 363.43 |
| 2018-04-20 | 366.03 |
| 2018-04-19 | 382.49 |
| 2018-04-18 | 379.89 |
| 2018-04-17 | 376.42 |
| 2018-04-16 | 389.42 |
| 2018-04-13 | 404.14 |
| 2018-04-12 | 401.54 |
| 2018-04-11 | 401.54 |
| 2018-04-10 | 398.94 |
| 2018-04-09 | 377.29 |
| 2018-04-06 | 367.76 |
| 2018-04-04 | 353.03 |
| 2018-04-03 | 359.10 |
| 2018-03-29 | 363.43 |
| 2018-03-28 | 355.63 |
| 2018-03-27 | 355.63 |
| 2018-03-26 | 340.04 |
| 2018-03-23 | 332.24 |
| 2018-03-22 | 348.70 |
| 2018-03-21 | 356.50 |
| 2018-03-20 | 356.50 |
| 2018-03-19 | 359.96 |
| 2018-03-16 | 369.49 |
| 2018-03-15 | 359.10 |
| 2018-03-14 | 352.17 |
| 2018-03-13 | 354.77 |
| 2018-03-12 | 349.57 |
| 2018-03-09 | 349.57 |
| 2018-03-08 | 352.17 |
| 2018-03-07 | 333.98 |
| 2018-03-06 | 334.84 |
| 2018-03-05 | 327.91 |
| 2018-03-02 | 331.38 |
| 2018-03-01 | 333.11 |
| 2018-02-28 | 318.38 |
| 2018-02-27 | 324.45 |
| 2018-02-26 | 332.24 |
| 2018-02-23 | 340.91 |
| 2018-02-22 | 345.24 |
| 2018-02-21 | 353.03 |
| 2018-02-20 | 345.24 |
| 2018-02-15 | 365.16 |
| 2018-02-14 | 338.31 |
| 2018-02-13 | 325.31 |
| 2018-02-12 | 312.32 |
| 2018-02-09 | 307.99 |
| 2018-02-08 | 336.58 |
| 2018-02-07 | 341.77 |
| 2018-02-06 | 359.10 |
| 2018-02-05 | 389.42 |
| 2018-02-02 | 392.88 |
| 2018-02-01 | 395.48 |
| 2018-01-31 | 400.68 |
| 2018-01-30 | 398.94 |
| 2018-01-29 | 405.87 |
| 2018-01-26 | 412.80 |
| 2018-01-25 | 409.34 |
| 2018-01-24 | 416.27 |
| 2018-01-23 | 420.60 |
| 2018-01-22 | 420.60 |
| 2018-01-19 | 393.75 |
| 2018-01-18 | 372.09 |
| 2018-01-17 | 372.09 |
| 2018-01-16 | 383.35 |
| 2018-01-15 | 323.58 |
| 2018-01-12 | 323.58 |
| 2018-01-11 | 324.45 |
| 2018-01-10 | 321.85 |
| 2018-01-09 | 320.12 |
| 2018-01-08 | 314.05 |
| 2018-01-05 | 292.40 |
| 2018-01-04 | 282.00 |
| 2018-01-03 | 281.14 |
| 2018-01-02 | 285.47 |
| 2017-12-29 | 261.21 |
| 2017-12-28 | 254.28 |
| 2017-12-27 | 243.02 |
| 2017-12-22 | 231.76 |
| 2017-12-21 | 231.76 |
| 2017-12-20 | 224.83 |
| 2017-12-19 | 233.50 |
| 2017-12-18 | 236.09 |
| 2017-12-15 | 236.96 |
| 2017-12-14 | 238.69 |
| 2017-12-13 | 230.03 |
| 2017-12-12 | 234.36 |
| 2017-12-11 | 233.50 |
| 2017-12-08 | 233.50 |
| 2017-12-07 | 221.37 |
| 2017-12-06 | 227.43 |
| 2017-12-05 | 237.83 |
| 2017-12-04 | 236.96 |
| 2017-12-01 | 236.96 |
| 2017-11-30 | 233.50 |
| 2017-11-29 | 235.23 |
| 2017-11-28 | 223.97 |
| 2017-11-27 | 229.16 |
| 2017-11-24 | 236.96 |
| 2017-11-23 | 232.63 |
| 2017-11-22 | 243.02 |
| 2017-11-21 | 230.03 |
| 2017-11-20 | 229.16 |
| 2017-11-17 | 222.23 |
| 2017-11-16 | 212.71 |
| 2017-11-15 | 214.44 |
| 2017-11-14 | 215.30 |
| 2017-11-13 | 223.97 |
| 2017-11-10 | 220.50 |
| 2017-11-09 | 219.64 |
| 2017-11-08 | 216.17 |
| 2017-11-07 | 220.50 |
| 2017-11-06 | 216.17 |
| 2017-11-03 | 227.43 |
| 2017-11-02 | 227.43 |
| 2017-11-01 | 236.96 |
| 2017-10-31 | 233.50 |
| 2017-10-30 | 230.03 |
| 2017-10-27 | 237.83 |
| 2017-10-26 | 245.62 |
| 2017-10-25 | 253.42 |
| 2017-10-24 | 253.42 |
| 2017-10-23 | 253.42 |
| 2017-10-20 | 255.15 |
| 2017-10-19 | 259.48 |
| 2017-10-18 | 262.95 |
| 2017-10-17 | 261.21 |
| 2017-10-16 | 261.21 |
| 2017-10-13 | 265.55 |
| 2017-10-12 | 269.88 |
| 2017-10-11 | 258.62 |
| 2017-10-10 | 269.88 |
| 2017-10-09 | 266.41 |
| 2017-10-06 | 277.67 |
| 2017-10-04 | 270.74 |
| 2017-10-03 | 270.74 |
| 2017-09-29 | 265.55 |
| 2017-09-28 | 258.62 |
| 2017-09-27 | 272.48 |
| 2017-09-26 | 262.95 |
| 2017-09-25 | 261.21 |
| 2017-09-22 | 326.61 |
| 2017-09-21 | 344.50 |
| 2017-09-20 | 320.65 |
| 2017-09-19 | 326.61 |
| 2017-09-18 | 340.24 |
| 2017-09-15 | 320.65 |
| 2017-09-14 | 312.99 |
| 2017-09-13 | 295.11 |
| 2017-09-12 | 299.37 |
| 2017-09-11 | 295.96 |
| 2017-09-08 | 292.55 |
| 2017-09-07 | 293.40 |
| 2017-09-06 | 319.80 |
| 2017-09-05 | 318.95 |
| 2017-09-04 | 320.65 |
| 2017-09-01 | 327.47 |
| 2017-08-31 | 328.32 |
| 2017-08-30 | 322.36 |
| 2017-08-29 | 327.47 |
| 2017-08-28 | 309.58 |
| 2017-08-25 | 304.47 |
| 2017-08-24 | 296.81 |
| 2017-08-22 | 288.30 |
| 2017-08-21 | 282.33 |
| 2017-08-18 | 283.19 |
| 2017-08-17 | 278.93 |
| 2017-08-16 | 283.19 |
| 2017-08-15 | 278.93 |
| 2017-08-14 | 284.89 |
| 2017-08-11 | 278.93 |
| 2017-08-10 | 284.89 |
| 2017-08-09 | 290.00 |
| 2017-08-08 | 290.00 |
| 2017-08-07 | 290.00 |
| 2017-08-04 | 291.70 |
| 2017-08-03 | 290.85 |
| 2017-08-02 | 278.93 |
| 2017-08-01 | 279.78 |
| 2017-07-31 | 295.11 |
| 2017-07-28 | 291.70 |
| 2017-07-27 | 290.00 |
| 2017-07-26 | 285.74 |
| 2017-07-25 | 283.19 |
| 2017-07-24 | 293.40 |
| 2017-07-21 | 287.44 |
| 2017-07-20 | 279.78 |
| 2017-07-19 | 284.04 |
| 2017-07-18 | 273.82 |
| 2017-07-17 | 276.37 |
| 2017-07-14 | 278.93 |
| 2017-07-13 | 287.44 |
| 2017-07-12 | 286.59 |
| 2017-07-11 | 286.59 |
| 2017-07-10 | 280.63 |
| 2017-07-07 | 279.78 |
| 2017-07-06 | 290.85 |
| 2017-07-05 | 288.30 |
| 2017-07-04 | 284.04 |
| 2017-07-03 | 287.44 |
| 2017-06-30 | 293.40 |
| 2017-06-29 | 290.00 |
| 2017-06-28 | 285.74 |
| 2017-06-27 | 288.30 |
| 2017-06-26 | 279.78 |
| 2017-06-23 | 284.04 |
| 2017-06-22 | 290.85 |
| 2017-06-21 | 284.89 |
| 2017-06-20 | 255.94 |
| 2017-06-19 | 255.94 |
| 2017-06-16 | 253.38 |
| 2017-06-15 | 237.20 |
| 2017-06-14 | 232.95 |
| 2017-06-13 | 236.17 |
| 2017-06-12 | 232.14 |
| 2017-06-09 | 236.98 |
| 2017-06-08 | 235.36 |
| 2017-06-07 | 235.36 |
| 2017-06-06 | 226.50 |
| 2017-06-05 | 230.53 |
| 2017-06-02 | 222.47 |
| 2017-06-01 | 219.24 |
| 2017-05-31 | 219.24 |
| 2017-05-29 | 211.99 |
| 2017-05-26 | 202.31 |
| 2017-05-25 | 199.09 |
| 2017-05-24 | 197.47 |
| 2017-05-23 | 188.61 |
| 2017-05-22 | 191.03 |
| 2017-05-19 | 186.99 |
| 2017-05-18 | 178.13 |
| 2017-05-17 | 180.55 |
| 2017-05-16 | 184.58 |
| 2017-05-15 | 183.77 |
| 2017-05-12 | 184.58 |
| 2017-05-11 | 182.96 |
| 2017-05-10 | 183.77 |
| 2017-05-09 | 178.13 |
| 2017-05-08 | 176.51 |
| 2017-05-05 | 176.51 |
| 2017-05-04 | 174.10 |
| 2017-05-02 | 181.35 |
| 2017-04-28 | 186.19 |
| 2017-04-27 | 183.77 |
| 2017-04-26 | 186.19 |
| 2017-04-25 | 184.58 |
| 2017-04-24 | 180.55 |
| 2017-04-21 | 182.16 |
| 2017-04-20 | 181.35 |
| 2017-04-19 | 187.80 |
| 2017-04-18 | 182.96 |
| 2017-04-13 | 187.80 |
| 2017-04-12 | 178.93 |
| 2017-04-11 | 174.90 |
| 2017-04-10 | 174.10 |
| 2017-04-07 | 171.68 |
| 2017-04-06 | 170.07 |
| 2017-04-05 | 162.81 |
| 2017-04-03 | 164.42 |
| 2017-03-31 | 161.20 |
| 2017-03-30 | 162.00 |
| 2017-03-29 | 165.23 |
| 2017-03-28 | 166.84 |
| 2017-03-27 | 163.62 |
| 2017-03-24 | 179.74 |
| 2017-03-23 | 174.10 |
| 2017-03-22 | 163.62 |
| 2017-03-21 | 163.62 |
| 2017-03-20 | 150.72 |
| 2017-03-17 | 157.17 |
| 2017-03-16 | 153.94 |
| 2017-03-15 | 144.27 |
| 2017-03-14 | 137.82 |
| 2017-03-13 | 141.85 |
| 2017-03-10 | 123.31 |
| 2017-03-09 | 120.08 |
| 2017-03-08 | 120.89 |
| 2017-03-07 | 117.66 |
| 2017-03-06 | 115.25 |
| 2017-03-03 | 115.25 |
| 2017-03-02 | 118.47 |
| 2017-03-01 | 117.66 |
| 2017-02-28 | 117.66 |
| 2017-02-27 | 115.25 |
| 2017-02-24 | 117.66 |
| 2017-02-23 | 119.28 |
| 2017-02-22 | 120.89 |
| 2017-02-21 | 115.25 |
| 2017-02-20 | 116.86 |
| 2017-02-17 | 116.05 |
| 2017-02-16 | 116.05 |
| 2017-02-15 | 118.47 |
| 2017-02-14 | 115.25 |
| 2017-02-13 | 116.86 |
| 2017-02-10 | 118.47 |
| 2017-02-09 | 120.08 |
| 2017-02-08 | 120.89 |
| 2017-02-07 | 108.80 |
| 2017-02-06 | 104.77 |
| 2017-02-03 | 103.15 |
| 2017-02-02 | 107.18 |
| 2017-02-01 | 107.99 |
| 2017-01-27 | 105.57 |
| 2017-01-26 | 110.41 |
| 2017-01-25 | 107.99 |
| 2017-01-24 | 110.41 |
| 2017-01-23 | 108.80 |
| 2017-01-20 | 115.25 |
| 2017-01-19 | 113.63 |
| 2017-01-18 | 120.08 |
| 2017-01-17 | 123.31 |
| 2017-01-16 | 128.14 |
| 2017-01-13 | 130.56 |
| 2017-01-12 | 121.70 |
| 2017-01-11 | 120.89 |
| 2017-01-10 | 118.47 |
| 2017-01-09 | 119.28 |
| 2017-01-06 | 121.70 |
| 2017-01-05 | 116.86 |
| 2017-01-04 | 114.44 |
| 2017-01-03 | 117.66 |
| 2016-12-30 | 117.66 |
| 2016-12-29 | 110.41 |
| 2016-12-28 | 107.18 |
| 2016-12-23 | 108.80 |
| 2016-12-22 | 113.63 |
| 2016-12-21 | 116.86 |
| 2016-12-20 | 115.25 |
| 2016-12-19 | 109.60 |
| 2016-12-16 | 118.47 |
| 2016-12-15 | 122.50 |
| 2016-12-14 | 124.11 |
| 2016-12-13 | 127.34 |
| 2016-12-12 | 126.53 |
| 2016-12-09 | 131.37 |
| 2016-12-08 | 132.98 |
| 2016-12-07 | 128.95 |
| 2016-12-06 | 125.73 |
| 2016-12-05 | 131.37 |
| 2016-12-02 | 124.92 |
| 2016-12-01 | 130.56 |
| 2016-11-30 | 127.34 |
| 2016-11-29 | 128.95 |
| 2016-11-28 | 130.56 |
| 2016-11-25 | 133.79 |
| 2016-11-24 | 132.18 |
| 2016-11-23 | 132.98 |
| 2016-11-22 | 129.76 |
| 2016-11-21 | 131.37 |
| 2016-11-18 | 131.37 |
| 2016-11-17 | 139.43 |
| 2016-11-16 | 135.40 |
| 2016-11-15 | 132.98 |
| 2016-11-14 | 132.98 |
| 2016-11-11 | 134.59 |
| 2016-11-10 | 132.18 |
| 2016-11-09 | 128.95 |
| 2016-11-08 | 128.95 |
| 2016-11-07 | 133.79 |
| 2016-11-04 | 129.76 |
| 2016-11-03 | 135.40 |
| 2016-11-02 | 137.82 |
| 2016-11-01 | 137.82 |
| 2016-10-31 | 132.18 |
| 2016-10-28 | 133.79 |
| 2016-10-27 | 136.21 |
| 2016-10-26 | 132.98 |
| 2016-10-25 | 133.79 |
| 2016-10-24 | 137.82 |
| 2016-10-20 | 132.98 |
| 2016-10-19 | 132.98 |
| 2016-10-18 | 130.56 |
| 2016-10-17 | 125.73 |
| 2016-10-14 | 129.76 |
| 2016-10-13 | 126.53 |
| 2016-10-12 | 123.31 |
| 2016-10-11 | 127.34 |
| 2016-10-07 | 133.79 |
| 2016-10-06 | 128.14 |
| 2016-10-05 | 127.34 |
| 2016-10-04 | 127.34 |
| 2016-10-03 | 131.37 |
| 2016-09-30 | 131.37 |
| 2016-09-29 | 129.76 |
| 2016-09-28 | 128.95 |
| 2016-09-27 | 129.76 |
| 2016-09-26 | 124.11 |
| 2016-09-23 | 132.18 |
| 2016-09-22 | 133.79 |
| 2016-09-21 | 126.53 |
| 2016-09-20 | 121.70 |
| 2016-09-19 | 121.70 |
| 2016-09-15 | 116.86 |
| 2016-09-14 | 118.47 |
| 2016-09-13 | 117.66 |
| 2016-09-12 | 119.28 |
| 2016-09-09 | 117.66 |
| 2016-09-08 | 124.11 |
| 2016-09-07 | 119.28 |
| 2016-09-06 | 117.66 |
| 2016-09-05 | 117.66 |
| 2016-09-02 | 119.28 |
| 2016-09-01 | 122.50 |
| 2016-08-31 | 117.66 |
| 2016-08-30 | 117.66 |
| 2016-08-29 | 112.83 |
| 2016-08-26 | 106.38 |
| 2016-08-25 | 101.54 |
| 2016-08-24 | 99.93 |
| 2016-08-23 | 99.12 |
| 2016-08-22 | 109.60 |
| 2016-08-19 | 115.25 |
| 2016-08-18 | 109.60 |
| 2016-08-17 | 103.96 |
| 2016-08-16 | 103.96 |
| 2016-08-15 | 107.18 |
| 2016-08-12 | 104.77 |
| 2016-08-11 | 103.15 |
| 2016-08-10 | 101.54 |
| 2016-08-09 | 103.96 |
| 2016-08-08 | 101.54 |
| 2016-08-05 | 91.87 |
| 2016-08-04 | 90.25 |
| 2016-08-03 | 88.64 |
| 2016-08-01 | 87.03 |
| 2016-07-29 | 85.42 |
| 2016-07-28 | 88.64 |
| 2016-07-27 | 87.84 |
| 2016-07-26 | 89.45 |
| 2016-07-25 | 86.22 |
| 2016-07-22 | 85.42 |
| 2016-07-21 | 84.61 |
| 2016-07-20 | 83.81 |
| 2016-07-19 | 84.61 |
| 2016-07-18 | 82.19 |
| 2016-07-15 | 85.42 |
| 2016-07-14 | 78.16 |
| 2016-07-13 | 78.16 |
| 2016-07-12 | 74.94 |
| 2016-07-11 | 75.74 |
| 2016-07-08 | 74.94 |
| 2016-07-07 | 73.33 |
| 2016-07-06 | 73.33 |
| 2016-07-05 | 73.33 |
| 2016-07-04 | 74.94 |
| 2016-06-30 | 74.13 |
| 2016-06-29 | 71.71 |
| 2016-06-28 | 71.71 |
| 2016-06-27 | 72.52 |
| 2016-06-24 | 70.10 |
| 2016-06-23 | 72.52 |
| 2016-06-22 | 73.33 |
| 2016-06-21 | 73.33 |
| 2016-06-20 | 72.52 |
| 2016-06-17 | 69.29 |
| 2016-06-16 | 64.46 |
| 2016-06-15 | 64.46 |
| 2016-06-14 | 63.65 |
| 2016-06-13 | 64.46 |
| 2016-06-10 | 65.26 |
| 2016-06-08 | 72.52 |
| 2016-06-07 | 77.36 |
| 2016-06-06 | 74.38 |
| 2016-06-03 | 69.90 |
| 2016-06-02 | 70.65 |
| 2016-06-01 | 69.16 |
| 2016-05-31 | 66.92 |
| 2016-05-30 | 65.43 |
| 2016-05-27 | 66.92 |
| 2016-05-26 | 64.69 |
| 2016-05-25 | 65.43 |
| 2016-05-24 | 60.96 |
| 2016-05-23 | 59.47 |
| 2016-05-20 | 57.98 |
| 2016-05-19 | 60.22 |
| 2016-05-18 | 60.96 |
| 2016-05-17 | 59.47 |
| 2016-05-16 | 57.98 |
| 2016-05-13 | 59.47 |
| 2016-05-12 | 57.98 |
| 2016-05-11 | 58.73 |
| 2016-05-10 | 58.73 |
| 2016-05-09 | 56.49 |
| 2016-05-06 | 56.49 |
| 2016-05-05 | 61.71 |
| 2016-05-04 | 61.71 |
| 2016-05-03 | 60.22 |
| 2016-04-29 | 57.98 |
| 2016-04-28 | 61.71 |
| 2016-04-27 | 61.71 |
| 2016-04-26 | 58.73 |
| 2016-04-25 | 60.22 |
| 2016-04-22 | 63.20 |
| 2016-04-21 | 63.20 |
| 2016-04-20 | 63.20 |
| 2016-04-19 | 61.71 |
| 2016-04-18 | 60.22 |
| 2016-04-15 | 60.22 |
| 2016-04-14 | 63.20 |
| 2016-04-13 | 63.20 |
| 2016-04-12 | 64.69 |
| 2016-04-11 | 55.00 |
| 2016-04-08 | 54.26 |
| 2016-04-07 | 54.26 |
| 2016-04-06 | 53.51 |
| 2016-04-05 | 52.76 |
| 2016-04-01 | 52.76 |
| 2016-03-31 | 52.02 |
| 2016-03-30 | 43.82 |
| 2016-03-29 | 42.33 |
| 2016-03-24 | 42.33 |
| 2016-03-23 | 41.59 |
| 2016-03-22 | 42.33 |
| 2016-03-21 | 41.59 |
| 2016-03-18 | 41.59 |
| 2016-03-17 | 41.59 |
| 2016-03-16 | 41.59 |
| 2016-03-15 | 40.10 |
| 2016-03-14 | 38.61 |
| 2016-03-11 | 37.12 |
| 2016-03-10 | 35.63 |
| 2016-03-09 | 33.39 |
| 2016-03-08 | 34.88 |
| 2016-03-07 | 37.12 |
| 2016-03-04 | 37.12 |
| 2016-03-03 | 36.37 |
| 2016-03-02 | 34.88 |
| 2016-03-01 | 31.90 |
| 2016-02-29 | 27.43 |
| 2016-02-26 | 25.19 |
| 2016-02-25 | 26.68 |
| 2016-02-24 | 31.90 |
| 2016-02-23 | 32.64 |
| 2016-02-22 | 32.64 |
| 2016-02-19 | 29.66 |
| 2016-02-18 | 31.15 |
| 2016-02-17 | 28.92 |
| 2016-02-16 | 28.17 |
| 2016-02-15 | 26.68 |
| 2016-02-12 | 20.72 |
| 2016-02-11 | 24.45 |
| 2016-02-05 | 31.15 |
| 2016-02-04 | 31.15 |
| 2016-02-03 | 34.88 |
| 2016-02-02 | 35.63 |
| 2016-02-01 | 33.39 |
| 2016-01-29 | 34.14 |
| 2016-01-28 | 32.64 |
| 2016-01-27 | 31.15 |
| 2016-01-26 | 32.64 |
| 2016-01-25 | 34.88 |
| 2016-01-22 | 35.63 |
| 2016-01-21 | 34.88 |
| 2016-01-20 | 37.12 |
| 2016-01-19 | 44.57 |
| 2016-01-18 | 39.35 |
| 2016-01-15 | 39.35 |
| 2016-01-14 | 43.08 |
| 2016-01-13 | 41.59 |
| 2016-01-12 | 43.82 |
| 2016-01-11 | 46.80 |
| 2016-01-08 | 48.29 |
| 2016-01-07 | 44.57 |
| 2016-01-06 | 49.04 |
| 2016-01-05 | 49.78 |
| 2016-01-04 | 49.04 |
| 2015-12-31 | 56.49 |
| 2015-12-30 | 50.53 |
| 2015-12-29 | 51.27 |
| 2015-12-28 | 50.53 |
| 2015-12-24 | 52.76 |
| 2015-12-23 | 49.78 |
| 2015-12-22 | 49.78 |
| 2015-12-21 | 51.27 |
| 2015-12-18 | 46.80 |
| 2015-12-17 | 46.80 |
| 2015-12-16 | 44.57 |
| 2015-12-15 | 43.08 |
| 2015-12-14 | 42.33 |
| 2015-12-11 | 40.84 |
| 2015-12-10 | 38.61 |
| 2015-12-09 | 39.35 |
| 2015-12-08 | 38.61 |
| 2015-12-07 | 43.08 |
| 2015-12-04 | 43.08 |
| 2015-12-03 | 43.82 |
| 2015-12-02 | 44.57 |
| 2015-12-01 | 40.84 |
| 2015-11-30 | 40.10 |
| 2015-11-27 | 41.59 |
| 2015-11-26 | 43.08 |
| 2015-11-25 | 43.08 |
| 2015-11-24 | 42.33 |
| 2015-11-23 | 39.35 |
| 2015-11-20 | 45.31 |
| 2015-11-19 | 45.31 |
| 2015-11-18 | 44.57 |
| 2015-11-17 | 44.57 |
| 2015-11-16 | 43.82 |
| 2015-11-13 | 44.57 |
| 2015-11-12 | 44.57 |
| 2015-11-11 | 45.31 |
| 2015-11-10 | 45.31 |
| 2015-11-09 | 45.31 |
| 2015-11-06 | 44.57 |
| 2015-11-05 | 44.57 |
| 2015-11-04 | 43.82 |
| 2015-11-03 | 42.33 |
| 2015-11-02 | 40.10 |
| 2015-10-30 | 38.61 |
| 2015-10-29 | 42.33 |
| 2015-10-28 | 41.59 |
| 2015-10-27 | 42.33 |
| 2015-10-26 | 42.33 |
| 2015-10-23 | 42.33 |
| 2015-10-22 | 39.35 |
| 2015-10-20 | 40.84 |
| 2015-10-19 | 41.59 |
| 2015-10-16 | 40.84 |
| 2015-10-15 | 40.84 |
| 2015-10-14 | 40.84 |
| 2015-10-13 | 43.08 |
| 2015-10-12 | 43.08 |
| 2015-10-09 | 42.33 |
| 2015-10-08 | 41.59 |
| 2015-10-07 | 40.84 |
| 2015-10-06 | 39.35 |
| 2015-10-05 | 40.84 |
| 2015-10-02 | 36.37 |
| 2015-09-30 | 34.14 |
| 2015-09-29 | 33.39 |
| 2015-09-25 | 40.10 |
| 2015-09-24 | 39.35 |
| 2015-09-23 | 37.12 |
| 2015-09-22 | 40.10 |
| 2015-09-21 | 38.61 |
| 2015-09-18 | 36.37 |
| 2015-09-17 | 34.14 |
| 2015-09-16 | 31.90 |
| 2015-09-15 | 28.17 |
| 2015-09-14 | 28.92 |
| 2015-09-11 | 28.92 |
| 2015-09-10 | 28.92 |
| 2015-09-09 | 31.15 |
| 2015-09-08 | 27.43 |
| 2015-09-07 | 25.94 |
| 2015-09-04 | 24.45 |
| 2015-09-02 | 23.70 |
| 2015-09-01 | 22.96 |
| 2015-08-31 | 23.70 |
| 2015-08-28 | 22.21 |
| 2015-08-27 | 25.94 |
| 2015-08-26 | 15.51 |
| 2015-08-25 | 14.01 |
| 2015-08-24 | 14.76 |
| 2015-08-21 | 24.45 |
| 2015-08-20 | 25.19 |
| 2015-08-19 | 25.19 |
| 2015-08-18 | 25.94 |
| 2015-08-17 | 27.43 |
| 2015-08-14 | 28.17 |
| 2015-08-13 | 26.68 |
| 2015-08-12 | 28.17 |
| 2015-08-11 | 34.88 |
| 2015-08-10 | 31.15 |
| 2015-08-07 | 25.94 |
| 2015-08-06 | 25.19 |
| 2015-08-05 | 28.17 |
| 2015-08-04 | 28.92 |
| 2015-08-03 | 25.94 |
| 2015-07-31 | 28.17 |
| 2015-07-30 | 26.68 |
| 2015-07-29 | 27.43 |
| 2015-07-28 | 26.68 |
| 2015-07-27 | 27.43 |
| 2015-07-24 | 33.39 |
| 2015-07-23 | 32.64 |
| 2015-07-22 | 31.90 |
| 2015-07-21 | 33.39 |
| 2015-07-20 | 33.39 |
| 2015-07-17 | 31.90 |
| 2015-07-16 | 30.41 |
| 2015-07-15 | 26.68 |
| 2015-07-14 | 27.43 |
| 2015-07-13 | 26.68 |
| 2015-07-10 | 26.68 |
| 2015-07-09 | 25.19 |
| 2015-07-08 | 14.76 |
| 2015-07-07 | 22.96 |
| 2015-07-06 | 31.15 |
| 2015-07-03 | 42.33 |
| 2015-07-02 | 43.82 |
| 2015-06-30 | 48.29 |
| 2015-06-29 | 46.06 |
| 2015-06-26 | 48.29 |
| 2015-06-25 | 52.02 |
| 2015-06-24 | 55.75 |
| 2015-06-23 | 54.26 |
| 2015-06-22 | 51.27 |
| 2015-06-19 | 51.27 |
| 2015-06-18 | 54.26 |
| 2015-06-17 | 54.26 |
| 2015-06-16 | 52.02 |
| 2015-06-15 | 60.22 |
| 2015-06-12 | 61.71 |
| 2015-06-11 | 57.24 |
| 2015-06-10 | 57.24 |
| 2015-06-09 | 55.75 |
| 2015-06-08 | 60.96 |
| 2015-06-05 | 62.45 |
| 2015-06-04 | 62.45 |
| 2015-06-03 | 63.20 |
| 2015-06-02 | 62.45 |
| 2015-06-01 | 63.20 |
| 2015-05-29 | 60.96 |
| 2015-05-28 | 60.22 |
| 2015-05-27 | 65.43 |
| 2015-05-26 | 66.92 |
| 2015-05-22 | 64.69 |
| 2015-05-21 | 66.18 |
| 2015-05-20 | 66.92 |
| 2015-05-19 | 71.39 |
| 2015-05-18 | 74.38 |
| 2015-05-15 | 75.87 |
| 2015-05-14 | 68.41 |
| 2015-05-13 | 69.90 |
| 2015-05-12 | 87.04 |
| 2015-05-11 | 81.83 |
| 2015-05-08 | 81.83 |
| 2015-05-07 | 67.67 |
| 2015-05-06 | 73.63 |
| 2015-05-05 | 75.87 |
| 2015-05-04 | 78.85 |
| 2015-04-30 | 67.67 |
| 2015-04-29 | 61.71 |
| 2015-04-28 | 64.69 |
| 2015-04-27 | 65.43 |
| 2015-04-24 | 60.22 |
| 2015-04-23 | 60.96 |
| 2015-04-22 | 57.98 |
| 2015-04-21 | 55.00 |
| 2015-04-20 | 52.76 |
| 2015-04-17 | 55.00 |
| 2015-04-16 | 50.53 |
| 2015-04-15 | 47.55 |
| 2015-04-14 | 52.02 |
| 2015-04-13 | 46.06 |
| 2015-04-10 | 40.10 |
| 2015-04-09 | 40.84 |
| 2015-04-08 | 37.12 |
| 2015-04-02 | 36.37 |
| 2015-04-01 | 36.37 |
| 2015-03-31 | 37.12 |
| 2015-03-30 | 37.12 |
| 2015-03-27 | 32.32 |
| 2015-03-26 | 30.95 |
| 2015-03-25 | 30.95 |
| 2015-03-24 | 32.32 |
| 2015-03-23 | 28.89 |
| 2015-03-20 | 28.20 |
| 2015-03-19 | 32.32 |
| 2015-03-18 | 29.57 |
| 2015-03-17 | 28.20 |
| 2015-03-16 | 28.20 |
| 2015-03-13 | 27.52 |
| 2015-03-12 | 28.20 |
| 2015-03-11 | 28.20 |
| 2015-03-10 | 27.52 |
| 2015-03-09 | 27.52 |
| 2015-03-06 | 24.78 |
| 2015-03-05 | 24.09 |
| 2015-03-04 | 26.15 |
| 2015-03-03 | 26.83 |
| 2015-03-02 | 24.78 |
| 2015-02-27 | 24.78 |
| 2015-02-26 | 25.46 |
| 2015-02-25 | 22.72 |
| 2015-02-24 | 24.09 |
| 2015-02-23 | 25.46 |
| 2015-02-18 | 28.20 |
| 2015-02-17 | 25.46 |
| 2015-02-16 | 27.52 |
| 2015-02-13 | 24.78 |
| 2015-02-12 | 22.03 |
| 2015-02-11 | 22.72 |
| 2015-02-10 | 24.09 |
| 2015-02-09 | 21.35 |
| 2015-02-06 | 24.78 |
| 2015-02-05 | 24.78 |
| 2015-02-04 | 20.66 |
| 2015-02-03 | 22.03 |
| 2015-02-02 | 22.72 |
| 2015-01-30 | 26.83 |
| 2015-01-29 | 26.83 |
| 2015-01-28 | 28.89 |
| 2015-01-27 | 27.52 |
| 2015-01-26 | 29.57 |
| 2015-01-23 | 32.32 |
| 2015-01-22 | 30.95 |
| 2015-01-21 | 30.26 |
| 2015-01-20 | 26.83 |
| 2015-01-19 | 27.52 |
| 2015-01-16 | 28.89 |
| 2015-01-15 | 33.69 |
| 2015-01-14 | 31.63 |
| 2015-01-13 | 32.32 |
| 2015-01-12 | 33.00 |
| 2015-01-09 | 32.32 |
| 2015-01-08 | 31.63 |
| 2015-01-07 | 37.12 |
| 2015-01-06 | 36.43 |
| 2015-01-05 | 39.86 |
| 2015-01-02 | 37.80 |
| 2014-12-31 | 33.69 |
| 2014-12-30 | 29.57 |
| 2014-12-29 | 29.57 |
| 2014-12-24 | 27.52 |
| 2014-12-23 | 28.20 |
| 2014-12-22 | 26.83 |
| 2014-12-19 | 28.20 |
| 2014-12-18 | 28.89 |
| 2014-12-17 | 28.20 |
| 2014-12-16 | 29.57 |
| 2014-12-15 | 28.89 |
| 2014-12-12 | 32.32 |
| 2014-12-11 | 30.26 |
| 2014-12-10 | 28.89 |
| 2014-12-09 | 28.20 |
| 2014-12-08 | 27.52 |
| 2014-12-05 | 25.46 |
| 2014-12-04 | 26.83 |
| 2014-12-03 | 25.46 |
| 2014-12-02 | 24.09 |
| 2014-12-01 | 24.09 |
| 2014-11-28 | 24.78 |
| 2014-11-27 | 23.40 |
| 2014-11-26 | 23.40 |
| 2014-11-25 | 22.03 |
| 2014-11-24 | 23.40 |
| 2014-11-21 | 19.29 |
| 2014-11-20 | 20.66 |
| 2014-11-19 | 22.72 |
| 2014-11-18 | 19.98 |
| 2014-11-17 | 17.92 |
| 2014-11-14 | 20.66 |
| 2014-11-13 | 22.03 |
| 2014-11-12 | 21.35 |
| 2014-11-11 | 22.72 |
| 2014-11-10 | 22.72 |
| 2014-11-07 | 22.03 |
| 2014-11-06 | 22.72 |
| 2014-11-05 | 23.40 |
| 2014-11-04 | 23.40 |
| 2014-11-03 | 23.40 |
| 2014-10-31 | 23.40 |
| 2014-10-30 | 22.72 |
| 2014-10-29 | 22.72 |
| 2014-10-28 | 20.66 |
| 2014-10-27 | 19.98 |
| 2014-10-24 | 19.29 |
| 2014-10-23 | 19.29 |
| 2014-10-22 | 17.92 |
| 2014-10-21 | 18.61 |
| 2014-10-20 | 19.29 |
| 2014-10-17 | 17.92 |
| 2014-10-16 | 16.55 |
| 2014-10-15 | 18.61 |
| 2014-10-14 | 19.29 |
| 2014-10-13 | 17.92 |
| 2014-10-10 | 20.66 |
| 2014-10-09 | 23.40 |
| 2014-10-08 | 23.40 |
| 2014-10-07 | 22.03 |
| 2014-10-06 | 20.66 |
| 2014-10-03 | 15.18 |
| 2014-09-30 | 13.81 |
| 2014-09-29 | 15.18 |
| 2014-09-26 | 16.55 |
| 2014-09-25 | 17.23 |
| 2014-09-24 | 18.61 |
| 2014-09-23 | 17.92 |
| 2014-09-22 | 19.29 |
| 2014-09-19 | 19.98 |
| 2014-09-18 | 21.35 |
| 2014-09-17 | 23.40 |
| 2014-09-16 | 24.09 |
| 2014-09-15 | 23.40 |
| 2014-09-12 | 22.72 |
| 2014-09-11 | 22.72 |
| 2014-09-10 | 23.40 |
| 2014-09-08 | 22.72 |
| 2014-09-05 | 20.66 |
| 2014-09-04 | 17.92 |
| 2014-09-03 | 17.23 |
| 2014-09-02 | 15.18 |
| 2014-09-01 | 17.92 |
| 2014-08-29 | 19.29 |
| 2014-08-28 | 21.35 |
| 2014-08-27 | 21.35 |
| 2014-08-26 | 19.98 |
| 2014-08-25 | 21.35 |
| 2014-08-22 | 22.03 |
| 2014-08-21 | 20.66 |
| 2014-08-20 | 20.66 |
| 2014-08-19 | 23.40 |
| 2014-08-18 | 23.40 |
| 2014-08-15 | 24.09 |
| 2014-08-14 | 23.40 |
| 2014-08-13 | 23.40 |
| 2014-08-12 | 21.35 |
| 2014-08-11 | 22.72 |
| 2014-08-08 | 21.35 |
| 2014-08-07 | 20.66 |
| 2014-08-06 | 21.35 |
| 2014-08-05 | 21.35 |
| 2014-08-04 | 23.40 |
| 2014-08-01 | 23.40 |
| 2014-07-31 | 22.03 |
| 2014-07-30 | 24.78 |
| 2014-07-29 | 22.03 |
| 2014-07-28 | 21.35 |
| 2014-07-25 | 22.03 |
| 2014-07-24 | 22.72 |
| 2014-07-23 | 20.66 |
| 2014-07-22 | 19.29 |
| 2014-07-21 | 19.98 |
| 2014-07-18 | 22.03 |
| 2014-07-17 | 28.20 |
| 2014-07-16 | 22.72 |
| 2014-07-15 | 22.72 |
| 2014-07-14 | 18.61 |
| 2014-07-11 | 17.92 |
| 2014-07-10 | 18.61 |
| 2014-07-09 | 17.92 |
| 2014-07-08 | 17.92 |
| 2014-07-07 | 16.55 |
| 2014-07-04 | 16.55 |
| 2014-07-03 | 17.23 |
| 2014-07-02 | 16.55 |
| 2014-06-30 | 16.55 |
| 2014-06-27 | 16.55 |
| 2014-06-26 | 18.61 |
| 2014-06-25 | 18.61 |
| 2014-06-24 | 17.92 |
| 2014-06-23 | 16.55 |
| 2014-06-20 | 15.86 |
| 2014-06-19 | 15.18 |
| 2014-06-18 | 14.49 |
| 2014-06-17 | 13.81 |
| 2014-06-16 | 15.86 |
| 2014-06-13 | 17.23 |
| 2014-06-12 | 17.23 |
| 2014-06-11 | 17.92 |
| 2014-06-10 | 17.92 |
| 2014-06-09 | 16.55 |
| 2014-06-06 | 17.92 |
| 2014-06-05 | 18.61 |
| 2014-06-04 | 19.29 |
| 2014-06-03 | 18.66 |
| 2014-05-30 | 18.66 |
| 2014-05-29 | 17.40 |
| 2014-05-28 | 17.40 |
| 2014-05-27 | 15.50 |
| 2014-05-26 | 14.87 |
| 2014-05-23 | 15.50 |
| 2014-05-22 | 14.24 |
| 2014-05-21 | 12.98 |
| 2014-05-20 | 14.24 |
| 2014-05-19 | 16.13 |
| 2014-05-16 | 14.24 |
| 2014-05-15 | 14.87 |
| 2014-05-14 | 11.72 |
| 2014-05-13 | 9.19 |
| 2014-05-12 | 7.93 |
| 2014-05-09 | 8.56 |
| 2014-05-08 | 11.72 |
| 2014-05-07 | 12.35 |
| 2014-05-05 | 14.24 |
| 2014-05-02 | 12.98 |
| 2014-04-30 | 12.98 |
| 2014-04-29 | 14.24 |
| 2014-04-28 | 13.61 |
| 2014-04-25 | 17.40 |
| 2014-04-24 | 20.55 |
| 2014-04-23 | 15.50 |
| 2014-04-22 | 17.40 |
| 2014-04-17 | 15.50 |
| 2014-04-16 | 15.50 |
| 2014-04-15 | 16.13 |
| 2014-04-14 | 18.03 |
| 2014-04-11 | 16.77 |
| 2014-04-10 | 16.13 |
| 2014-04-09 | 15.50 |
| 2014-04-08 | 14.24 |
| 2014-04-07 | 14.24 |
| 2014-04-04 | 15.50 |
| 2014-04-03 | 15.50 |
| 2014-04-02 | 16.13 |
| 2014-04-01 | 9.82 |
| 2014-03-31 | 8.56 |
| 2014-03-28 | 6.67 |
| 2014-03-27 | 1.62 |
| 2014-03-26 | 2.25 |
| 2014-03-25 | -6.59 |
| 2014-03-24 | -3.43 |
| 2014-03-21 | -2.80 |
| 2014-03-20 | -2.17 |
| 2014-03-19 | 0.99 |
| 2014-03-18 | 2.88 |
| 2014-03-17 | 1.62 |
| 2014-03-14 | -1.54 |
| 2014-03-13 | -1.54 |
| 2014-03-12 | 3.51 |
| 2014-03-11 | 5.41 |
| 2014-03-10 | 4.14 |
| 2014-03-07 | 4.77 |
| 2014-03-06 | 6.67 |
| 2014-03-05 | 4.77 |
| 2014-03-04 | 4.77 |
| 2014-03-03 | 6.67 |
| 2014-02-28 | 7.93 |
| 2014-02-27 | 6.04 |
| 2014-02-26 | 6.04 |
| 2014-02-25 | 6.67 |
| 2014-02-24 | 7.30 |
| 2014-02-21 | 11.09 |
| 2014-02-20 | 11.09 |
| 2014-02-19 | 11.72 |
| 2014-02-18 | 10.45 |
| 2014-02-17 | 10.45 |
| 2014-02-14 | 12.35 |
| 2014-02-13 | 12.35 |
| 2014-02-12 | 12.98 |
| 2014-02-11 | 12.35 |
| 2014-02-10 | 10.45 |
| 2014-02-07 | 10.45 |
| 2014-02-06 | 9.19 |
| 2014-02-05 | 7.30 |
| 2014-02-04 | 8.56 |
| 2014-01-30 | 7.30 |
| 2014-01-29 | 6.04 |
| 2014-01-28 | 6.04 |
| 2014-01-27 | 7.30 |
| 2014-01-24 | 11.09 |
| 2014-01-23 | 12.98 |
| 2014-01-22 | 14.24 |
| 2014-01-21 | 12.98 |
| 2014-01-20 | 14.24 |
| 2014-01-17 | 16.13 |
| 2014-01-16 | 16.77 |
| 2014-01-15 | 16.77 |
| 2014-01-14 | 17.40 |
| 2014-01-13 | 17.40 |
| 2014-01-10 | 18.03 |
| 2014-01-09 | 18.66 |
| 2014-01-08 | 18.03 |
| 2014-01-07 | 18.66 |
| 2014-01-06 | 17.40 |
| 2014-01-03 | 18.66 |
| 2014-01-02 | 19.92 |
| 2013-12-31 | 21.82 |
| 2013-12-30 | 16.13 |
| 2013-12-27 | 16.77 |
| 2013-12-24 | 16.13 |
| 2013-12-23 | 16.13 |
| 2013-12-20 | 16.13 |
| 2013-12-19 | 16.13 |
| 2013-12-18 | 16.13 |
| 2013-12-17 | 16.13 |
| 2013-12-16 | 16.13 |
| 2013-12-13 | 16.13 |
| 2013-12-12 | 15.50 |
| 2013-12-11 | 16.13 |
| 2013-12-10 | 16.13 |
| 2013-12-09 | 16.77 |
| 2013-12-06 | 16.77 |
| 2013-12-05 | 16.13 |
| 2013-12-04 | 16.13 |
| 2013-12-03 | 13.61 |
| 2013-12-02 | 13.61 |
| 2013-11-29 | 12.98 |
| 2013-11-28 | 13.61 |
| 2013-11-27 | 13.61 |
| 2013-11-26 | 12.35 |
| 2013-11-25 | 16.13 |
| 2013-11-22 | 14.24 |
| 2013-11-21 | 14.24 |
| 2013-11-20 | 18.03 |
| 2013-11-19 | 18.66 |
| 2013-11-18 | 18.66 |
| 2013-11-15 | 18.66 |
| 2013-11-14 | 16.77 |
| 2013-11-13 | 16.77 |
| 2013-11-12 | 15.50 |
| 2013-11-11 | 16.77 |
| 2013-11-08 | 18.66 |
| 2013-11-07 | 18.66 |
| 2013-11-06 | 19.92 |
| 2013-11-05 | 20.55 |
| 2013-11-04 | 21.82 |
| 2013-11-01 | 23.08 |
| 2013-10-31 | 19.92 |
| 2013-10-30 | 17.40 |
| 2013-10-29 | 17.40 |
| 2013-10-28 | 18.66 |
| 2013-10-25 | 19.29 |
| 2013-10-24 | 18.66 |
| 2013-10-23 | 18.66 |
| 2013-10-22 | 19.92 |
| 2013-10-21 | 19.92 |
| 2013-10-18 | 20.55 |
| 2013-10-17 | 21.82 |
| 2013-10-16 | 17.40 |
| 2013-10-15 | 17.40 |
| 2013-10-11 | 18.66 |
| 2013-10-10 | 12.98 |
| 2013-10-09 | 14.24 |
| 2013-10-08 | 11.72 |
| 2013-10-07 | 11.72 |
| 2013-10-04 | 11.09 |
| 2013-10-03 | 11.72 |
| 2013-10-02 | 10.45 |
| 2013-09-30 | 10.45 |
| 2013-09-27 | 9.19 |
| 2013-09-26 | 9.19 |
| 2013-09-25 | 9.19 |
| 2013-09-24 | 9.19 |
| 2013-09-23 | 10.45 |
| 2013-09-19 | 11.09 |
| 2013-09-18 | 9.19 |
| 2013-09-17 | 9.19 |
| 2013-09-16 | 9.82 |
| 2013-09-13 | 8.56 |
| 2013-09-12 | 9.82 |
| 2013-09-11 | 10.45 |
| 2013-09-10 | 10.45 |
| 2013-09-09 | 10.45 |
| 2013-09-06 | 7.93 |
| 2013-09-05 | 10.45 |
| 2013-09-04 | 9.82 |
| 2013-09-03 | 9.19 |
| 2013-09-02 | 7.30 |
| 2013-08-30 | 6.67 |
| 2013-08-29 | 5.41 |
| 2013-08-28 | 12.35 |
| 2013-08-27 | 13.61 |
| 2013-08-26 | 12.35 |
| 2013-08-23 | 11.72 |
| 2013-08-22 | 10.45 |
| 2013-08-21 | 9.82 |
| 2013-08-20 | 9.19 |
| 2013-08-19 | 10.45 |
| 2013-08-16 | 11.09 |
| 2013-08-15 | 12.98 |
| 2013-08-13 | 10.45 |
| 2013-08-12 | 8.56 |
| 2013-08-09 | 7.93 |
| 2013-08-08 | 8.56 |
| 2013-08-07 | 7.93 |
| 2013-08-06 | 7.93 |
| 2013-08-05 | 7.93 |
| 2013-08-02 | 7.93 |
| 2013-08-01 | 7.30 |
| 2013-07-31 | 8.56 |
| 2013-07-30 | 7.93 |
| 2013-07-29 | 7.30 |
| 2013-07-26 | 9.82 |
| 2013-07-25 | 7.93 |
| 2013-07-24 | 7.93 |
| 2013-07-23 | 8.56 |
| 2013-07-22 | 7.30 |
| 2013-07-19 | 8.56 |
| 2013-07-18 | 9.82 |
| 2013-07-17 | 9.19 |
| 2013-07-16 | 9.82 |
| 2013-07-15 | 9.82 |
| 2013-07-12 | 9.19 |
| 2013-07-11 | 9.19 |
| 2013-07-10 | 5.41 |
| 2013-07-09 | 7.30 |
| 2013-07-08 | 7.93 |
| 2013-07-05 | 7.30 |
| 2013-07-04 | 7.93 |
| 2013-07-03 | 7.30 |
| 2013-07-02 | 10.45 |
| 2013-06-28 | 13.61 |
| 2013-06-27 | 6.67 |
| 2013-06-26 | 7.30 |
| 2013-06-25 | 6.04 |
| 2013-06-24 | 6.67 |
| 2013-06-21 | 10.45 |
| 2013-06-20 | 12.35 |
| 2013-06-19 | 11.72 |
| 2013-06-18 | 12.35 |
| 2013-06-17 | 12.35 |
| 2013-06-14 | 12.98 |
| 2013-06-13 | 6.67 |
| 2013-06-11 | 4.77 |
| 2013-06-10 | 7.93 |
| 2013-06-07 | 10.45 |
| 2013-06-06 | 11.72 |
| 2013-06-05 | 15.50 |
| 2013-06-04 | 18.03 |
| 2013-06-03 | 16.13 |
| 2013-05-31 | 14.87 |
| 2013-05-30 | 13.08 |
| 2013-05-29 | 13.61 |
| 2013-05-28 | 14.66 |
| 2013-05-27 | 12.56 |
| 2013-05-24 | 16.24 |
| 2013-05-23 | 14.14 |
| 2013-05-22 | 16.24 |
| 2013-05-21 | 12.56 |
| 2013-05-20 | 15.19 |
| 2013-05-16 | 13.08 |
| 2013-05-15 | 10.98 |
| 2013-05-14 | 10.45 |
| 2013-05-13 | 11.51 |
| 2013-05-10 | 12.56 |
| 2013-05-09 | 11.51 |
| 2013-05-08 | 10.45 |
| 2013-05-07 | 10.45 |
| 2013-05-06 | 10.98 |
| 2013-05-03 | 7.30 |
| 2013-05-02 | 3.62 |
| 2013-04-30 | 4.14 |
| 2013-04-29 | 3.09 |
| 2013-04-26 | 4.67 |
| 2013-04-25 | 4.14 |
| 2013-04-24 | 3.62 |
| 2013-04-23 | 2.04 |
| 2013-04-22 | 3.09 |
| 2013-04-19 | 3.09 |
| 2013-04-18 | -1.64 |
| 2013-04-17 | -4.80 |
| 2013-04-16 | -3.75 |
| 2013-04-15 | -4.27 |
| 2013-04-12 | -3.75 |
| 2013-04-11 | -5.32 |
| 2013-04-10 | -5.85 |
| 2013-04-09 | -5.85 |
| 2013-04-08 | -5.32 |
| 2013-04-05 | -4.27 |
| 2013-04-03 | -1.12 |
| 2013-04-02 | -1.64 |
| 2013-03-28 | -0.59 |
| 2013-03-27 | 0.46 |
| 2013-03-26 | 2.04 |
| 2013-03-25 | 2.56 |
| 2013-03-22 | -1.44 |
| 2013-03-21 | -3.44 |
| 2013-03-20 | -3.44 |
| 2013-03-19 | -6.94 |
| 2013-03-18 | -9.44 |
| 2013-03-15 | -7.94 |
| 2013-03-14 | -7.94 |
| 2013-03-13 | -5.44 |
| 2013-03-12 | -3.44 |
| 2013-03-11 | -3.44 |
| 2013-03-08 | -1.94 |
| 2013-03-07 | -1.44 |
| 2013-03-06 | -0.44 |
| 2013-03-05 | -0.44 |
| 2013-03-04 | -0.94 |
| 2013-03-01 | 4.07 |
| 2013-02-28 | 8.07 |
| 2013-02-27 | 6.57 |
| 2013-02-26 | -0.94 |
| 2013-02-25 | 1.56 |
| 2013-02-22 | 1.06 |
| 2013-02-21 | -0.94 |
| 2013-02-20 | -0.94 |
| 2013-02-19 | 2.56 |
| 2013-02-18 | 4.07 |
| 2013-02-15 | 4.07 |
| 2013-02-14 | 4.57 |
| 2013-02-08 | 4.07 |
| 2013-02-07 | 4.57 |
| 2013-02-06 | 3.57 |
| 2013-02-05 | 9.57 |
| 2013-02-04 | 12.57 |
| 2013-02-01 | 12.57 |
| 2013-01-31 | 8.07 |
| 2013-01-30 | 8.57 |
| 2013-01-29 | 8.07 |
| 2013-01-28 | 5.07 |
| 2013-01-25 | 8.07 |
| 2013-01-24 | 14.07 |
| 2013-01-23 | 11.07 |
| 2013-01-22 | 33.08 |
| 2013-01-21 | 32.58 |
| 2013-01-18 | 27.58 |
| 2013-01-17 | 23.08 |
| 2013-01-16 | 21.08 |
| 2013-01-15 | 18.57 |
| 2013-01-14 | 19.58 |
| 2013-01-11 | 17.57 |
| 2013-01-10 | 16.57 |
| 2013-01-09 | 12.57 |
| 2013-01-08 | 11.57 |
| 2013-01-07 | 12.07 |
| 2013-01-04 | 8.07 |
| 2013-01-03 | 10.57 |
| 2013-01-02 | 12.07 |
| 2012-12-31 | 12.57 |
| 2012-12-28 | 6.57 |
| 2012-12-27 | 4.57 |
| 2012-12-24 | 4.57 |
| 2012-12-21 | 2.56 |
| 2012-12-20 | 2.56 |
| 2012-12-19 | 2.06 |
| 2012-12-18 | 0.56 |
| 2012-12-17 | 3.57 |
| 2012-12-14 | 6.07 |
| 2012-12-13 | 5.57 |
| 2012-12-12 | 7.07 |
| 2012-12-11 | 5.57 |
| 2012-12-10 | 7.07 |
| 2012-12-07 | 4.07 |
| 2012-12-06 | 4.57 |
| 2012-12-05 | 4.07 |
| 2012-12-04 | 4.07 |
| 2012-12-03 | 2.06 |
| 2012-11-30 | 3.07 |
| 2012-11-29 | 0.56 |
| 2012-11-28 | -0.94 |
| 2012-11-27 | -0.94 |
| 2012-11-26 | -2.44 |
| 2012-11-23 | -5.44 |
| 2012-11-22 | -4.44 |
| 2012-11-21 | -3.94 |
| 2012-11-20 | -2.94 |
| 2012-11-19 | -3.94 |
| 2012-11-16 | -4.94 |
| 2012-11-15 | -6.94 |
| 2012-11-14 | -6.94 |
| 2012-11-13 | -6.44 |
| 2012-11-12 | -5.94 |
| 2012-11-09 | -6.94 |
| 2012-11-08 | -6.44 |
| 2012-11-07 | -5.44 |
| 2012-11-06 | -5.94 |
| 2012-11-05 | -9.44 |
| 2012-11-02 | -7.44 |
| 2012-11-01 | -10.44 |
| 2012-10-31 | -9.94 |
| 2012-10-30 | -8.94 |
| 2012-10-29 | -8.44 |
| 2012-10-26 | -8.94 |
| 2012-10-25 | -8.44 |
| 2012-10-24 | -8.94 |
| 2012-10-22 | -10.44 |
| 2012-10-19 | -10.94 |
| 2012-10-18 | -10.44 |
| 2012-10-17 | -9.94 |
| 2012-10-16 | -10.44 |
| 2012-10-15 | -9.44 |
| 2012-10-12 | -9.94 |
| 2012-10-11 | -9.94 |
| 2012-10-10 | -6.94 |
| 2012-10-09 | -7.44 |
| 2012-10-08 | -8.44 |
| 2012-10-05 | -10.94 |
| 2012-10-04 | -9.94 |
| 2012-10-03 | -9.44 |
| 2012-09-28 | -6.44 |
| 2012-09-27 | -8.94 |
| 2012-09-26 | -11.94 |
| 2012-09-25 | -10.44 |
| 2012-09-24 | -10.94 |
| 2012-09-21 | -8.96 |
| 2012-09-20 | -11.93 |
| 2012-09-19 | -11.93 |
| 2012-09-18 | -11.93 |
| 2012-09-17 | -11.93 |
| 2012-09-14 | -11.43 |
| 2012-09-13 | -11.43 |
| 2012-09-12 | -11.43 |
| 2012-09-11 | -8.46 |
| 2012-09-10 | -8.46 |
| 2012-09-07 | -8.96 |
| 2012-09-06 | -10.94 |
| 2012-09-05 | -10.94 |
| 2012-09-04 | -10.94 |
| 2012-09-03 | -7.97 |
| 2012-08-31 | -13.41 |
| 2012-08-30 | -16.38 |
| 2012-08-29 | -13.41 |
| 2012-08-28 | -10.94 |
| 2012-08-27 | -11.93 |
| 2012-08-24 | -11.93 |
| 2012-08-23 | -10.94 |
| 2012-08-22 | -8.46 |
| 2012-08-21 | -5.50 |
| 2012-08-20 | -7.97 |
| 2012-08-17 | -3.02 |
| 2012-08-16 | -5.00 |
| 2012-08-15 | -3.02 |
| 2012-08-14 | -2.53 |
| 2012-08-13 | -8.96 |
| 2012-08-10 | -9.45 |
| 2012-08-09 | -7.97 |
| 2012-08-08 | -7.97 |
| 2012-08-07 | -7.97 |
| 2012-08-06 | -5.00 |
| 2012-08-03 | -7.97 |
| 2012-08-02 | -7.97 |
| 2012-08-01 | -8.96 |
| 2012-07-31 | -9.45 |
| 2012-07-30 | -9.45 |
| 2012-07-27 | -7.47 |
| 2012-07-26 | -13.91 |
| 2012-07-25 | -17.37 |
| 2012-07-24 | -14.40 |
| 2012-07-23 | -13.91 |
| 2012-07-20 | -11.93 |
| 2012-07-19 | -13.41 |
| 2012-07-18 | -13.41 |
| 2012-07-17 | -17.87 |
| 2012-07-16 | -18.85 |
| 2012-07-13 | -18.85 |
| 2012-07-12 | -18.85 |
| 2012-07-11 | -18.36 |
| 2012-07-10 | -15.39 |
| 2012-07-09 | -18.36 |
| 2012-07-06 | -16.38 |
| 2012-07-05 | -18.85 |
| 2012-07-04 | -17.37 |
| 2012-07-03 | -16.88 |
| 2012-06-29 | -18.85 |
| 2012-06-28 | -16.88 |
| 2012-06-27 | -16.88 |
| 2012-06-26 | -21.33 |
| 2012-06-25 | -19.35 |
| 2012-06-22 | -21.33 |
| 2012-06-21 | -19.84 |
| 2012-06-20 | -17.37 |
| 2012-06-19 | -16.88 |
| 2012-06-18 | -21.82 |
| 2012-06-15 | -22.32 |
| 2012-06-14 | -23.80 |
| 2012-06-13 | -23.31 |
| 2012-06-12 | -24.79 |
| 2012-06-11 | -24.79 |
| 2012-06-08 | -23.31 |
| 2012-06-07 | -25.29 |
| 2012-06-06 | -26.28 |
| 2012-06-05 | -25.78 |
| 2012-06-04 | -29.91 |
| 2012-06-01 | -29.10 |
| 2012-05-31 | -29.50 |
| 2012-05-30 | -29.10 |
| 2012-05-29 | -30.31 |
| 2012-05-28 | -30.71 |
| 2012-05-25 | -32.32 |
| 2012-05-24 | -31.92 |
| 2012-05-23 | -30.31 |
| 2012-05-22 | -32.32 |
| 2012-05-21 | -32.72 |
| 2012-05-18 | -32.72 |
| 2012-05-17 | -32.32 |
| 2012-05-16 | -30.31 |
| 2012-05-15 | -29.50 |
| 2012-05-14 | -32.32 |
| 2012-05-11 | -31.52 |
| 2012-05-10 | -30.71 |
| 2012-05-09 | -30.71 |
| 2012-05-08 | -29.91 |
| 2012-05-07 | -31.11 |
| 2012-05-04 | -30.71 |
| 2012-05-03 | -31.11 |
| 2012-05-02 | -29.10 |
| 2012-04-30 | -31.52 |
| 2012-04-27 | -30.31 |
| 2012-04-26 | -30.71 |
| 2012-04-25 | -29.50 |
| 2012-04-24 | -29.50 |
| 2012-04-23 | -32.32 |
| 2012-04-20 | -30.71 |
| 2012-04-19 | -31.92 |
| 2012-04-18 | -31.92 |
| 2012-04-17 | -29.50 |
| 2012-04-16 | -29.50 |
| 2012-04-13 | -29.10 |
| 2012-04-12 | -29.10 |
| 2012-04-11 | -28.70 |
| 2012-04-10 | -28.29 |
| 2012-04-05 | -28.29 |
| 2012-04-03 | -28.29 |
| 2012-04-02 | -31.11 |
| 2012-03-30 | -30.71 |
| 2012-03-29 | -31.52 |
| 2012-03-28 | -29.10 |
| 2012-03-27 | -30.71 |
| 2012-03-26 | -31.92 |
| 2012-03-23 | -31.92 |
| 2012-03-22 | -33.53 |
| 2012-03-21 | -34.74 |
| 2012-03-20 | -32.72 |
| 2012-03-19 | -33.93 |
| 2012-03-16 | -35.54 |
| 2012-03-15 | -33.13 |
| 2012-03-14 | -32.72 |
| 2012-03-13 | -31.11 |
| 2012-03-12 | -31.52 |
| 2012-03-09 | -30.31 |
| 2012-03-08 | -30.31 |
| 2012-03-07 | -32.72 |
| 2012-03-06 | -31.92 |
| 2012-03-05 | -30.31 |
| 2012-03-02 | -31.11 |
| 2012-03-01 | -24.67 |
| 2012-02-29 | -24.27 |
| 2012-02-28 | -24.27 |
| 2012-02-27 | -21.85 |
| 2012-02-24 | -22.65 |
| 2012-02-23 | -23.46 |
| 2012-02-22 | -23.46 |
| 2012-02-21 | -24.67 |
| 2012-02-20 | -24.67 |
| 2012-02-17 | -24.27 |
| 2012-02-16 | -24.67 |
| 2012-02-15 | -24.27 |
| 2012-02-14 | -24.27 |
| 2012-02-13 | -23.86 |
| 2012-02-10 | -23.46 |
| 2012-02-09 | -23.46 |
| 2012-02-08 | -23.46 |
| 2012-02-07 | -23.86 |
| 2012-02-06 | -24.27 |
| 2012-02-03 | -24.27 |
| 2012-02-02 | -23.46 |
| 2012-02-01 | -23.46 |
| 2012-01-31 | -23.46 |
| 2012-01-30 | -23.46 |
| 2012-01-27 | -23.46 |
| 2012-01-26 | -22.65 |
| 2012-01-20 | -22.65 |
| 2012-01-19 | -22.65 |
| 2012-01-18 | -23.46 |
| 2012-01-17 | -24.27 |
| 2012-01-16 | -24.27 |
| 2012-01-13 | -23.86 |
| 2012-01-12 | -23.86 |
| 2012-01-11 | -23.86 |
| 2012-01-10 | -23.86 |
| 2012-01-09 | -23.86 |
| 2012-01-06 | -21.85 |
| 2012-01-05 | -21.45 |
| 2012-01-04 | -21.45 |
| 2012-01-03 | -20.64 |
| 2011-12-30 | -20.64 |
| 2011-12-29 | -21.04 |
| 2011-12-28 | -20.64 |
| 2011-12-23 | -21.45 |
| 2011-12-22 | -22.25 |
| 2011-12-21 | -21.45 |
| 2011-12-20 | -21.04 |
| 2011-12-19 | -21.04 |
| 2011-12-16 | -19.83 |
| 2011-12-15 | -20.24 |
| 2011-12-14 | -19.43 |
| 2011-12-13 | -19.43 |
| 2011-12-12 | -19.43 |
| 2011-12-09 | -19.83 |
| 2011-12-08 | -19.43 |
| 2011-12-07 | -19.43 |
| 2011-12-06 | -19.43 |
| 2011-12-05 | -19.43 |
| 2011-12-02 | -19.43 |
| 2011-12-01 | -19.83 |
| 2011-11-30 | -23.46 |
| 2011-11-29 | -22.25 |
| 2011-11-28 | -22.25 |
| 2011-11-25 | -21.45 |
| 2011-11-24 | -21.04 |
| 2011-11-23 | -21.04 |
| 2011-11-22 | -21.45 |
| 2011-11-21 | -19.83 |
| 2011-11-18 | -19.43 |
| 2011-11-17 | -19.43 |
| 2011-11-16 | -19.43 |
| 2011-11-15 | -18.22 |
| 2011-11-14 | -18.63 |
| 2011-11-11 | -19.03 |
| 2011-11-10 | -18.63 |
| 2011-11-09 | -18.63 |
| 2011-11-08 | -19.43 |
| 2011-11-07 | -18.63 |
| 2011-11-04 | -18.63 |
| 2011-11-03 | -19.43 |
| 2011-11-02 | -18.22 |
| 2011-11-01 | -17.82 |
| 2011-10-31 | -17.82 |
| 2011-10-28 | -16.21 |
| 2011-10-27 | -17.42 |
| 2011-10-26 | -17.82 |
| 2011-10-25 | -17.42 |
| 2011-10-24 | -16.61 |
| 2011-10-21 | -19.43 |
| 2011-10-20 | -19.43 |
| 2011-10-19 | -18.22 |
| 2011-10-18 | -19.83 |
| 2011-10-17 | -16.61 |
| 2011-10-14 | -19.83 |
| 2011-10-13 | -18.63 |
| 2011-10-12 | -22.65 |
| 2011-10-11 | -25.88 |
| 2011-10-10 | -29.91 |
| 2011-10-07 | -29.10 |
| 2011-10-06 | -31.52 |
| 2011-10-04 | -39.57 |
| 2011-10-03 | -34.34 |
| 2011-09-30 | -33.53 |
| 2011-09-28 | -31.52 |
| 2011-09-27 | -32.32 |
| 2011-09-26 | -35.54 |
| 2011-09-23 | -32.72 |
| 2011-09-22 | -29.91 |
| 2011-09-21 | -24.67 |
| 2011-09-20 | -23.46 |
| 2011-09-19 | -23.46 |
| 2011-09-16 | -21.04 |
| 2011-09-15 | -21.45 |
| 2011-09-14 | -19.03 |
| 2011-09-12 | -19.03 |
| 2011-09-09 | -17.42 |
| 2011-09-08 | -17.82 |
| 2011-09-07 | -17.01 |
| 2011-09-06 | -17.82 |
| 2011-09-05 | -15.81 |
| 2011-09-02 | -10.97 |
| 2011-09-01 | -10.57 |
| 2011-08-31 | -10.57 |
| 2011-08-30 | -10.97 |
| 2011-08-29 | -10.97 |
| 2011-08-26 | -10.97 |
| 2011-08-25 | -10.57 |
| 2011-08-24 | -11.37 |
| 2011-08-23 | -10.57 |
| 2011-08-22 | -11.37 |
| 2011-08-19 | -10.57 |
| 2011-08-18 | -7.35 |
| 2011-08-17 | -8.96 |
| 2011-08-16 | -7.35 |
| 2011-08-15 | -8.15 |
| 2011-08-12 | -9.76 |
| 2011-08-11 | -10.97 |
| 2011-08-10 | -10.57 |
| 2011-08-09 | -8.15 |
| 2011-08-08 | -6.14 |
| 2011-08-05 | -5.73 |
| 2011-08-04 | -1.71 |
| 2011-08-03 | -0.90 |
| 2011-08-02 | -0.09 |
| 2011-08-01 | 0.71 |
| 2011-07-29 | -0.50 |
| 2011-07-28 | -0.09 |
| 2011-07-27 | -0.09 |
| 2011-07-26 | 0.71 |
| 2011-07-25 | 0.31 |
| 2011-07-22 | 0.71 |
| 2011-07-21 | -1.30 |
| 2011-07-20 | 0.71 |
| 2011-07-19 | -0.90 |
| 2011-07-18 | -0.50 |
| 2011-07-15 | 1.11 |
| 2011-07-14 | 0.71 |
| 2011-07-13 | 1.52 |
| 2011-07-12 | 1.11 |
| 2011-07-11 | 1.52 |
| 2011-07-08 | 2.73 |
| 2011-07-07 | 2.73 |
| 2011-07-06 | 2.32 |
| 2011-07-05 | 2.73 |
| 2011-07-04 | 3.13 |
| 2011-06-30 | 0.31 |
| 2011-06-29 | 0.31 |
| 2011-06-28 | -0.09 |
| 2011-06-27 | -0.09 |
| 2011-06-24 | -0.09 |
| 2011-06-23 | -0.09 |
| 2011-06-22 | -1.30 |
| 2011-06-21 | -1.30 |
| 2011-06-20 | -1.71 |
| 2011-06-17 | -1.30 |
| 2011-06-16 | -0.50 |
| 2011-06-15 | 1.92 |
| 2011-06-14 | 2.32 |
| 2011-06-13 | 0.31 |
| 2011-06-10 | -0.50 |
| 2011-06-09 | 0.31 |
| 2011-06-08 | 0.31 |
| 2011-06-07 | 1.52 |
| 2011-06-03 | 1.11 |
| 2011-06-02 | 0.71 |
| 2011-06-01 | 0.71 |
| 2011-05-31 | -0.90 |
| 2011-05-30 | -1.30 |
| 2011-05-27 | -2.51 |
| 2011-05-26 | -2.11 |
| 2011-05-25 | -3.32 |
| 2011-05-24 | -2.51 |
| 2011-05-23 | -3.32 |
| 2011-05-20 | -3.72 |
| 2011-05-19 | -1.79 |
| 2011-05-18 | -3.72 |
| 2011-05-17 | -3.72 |
| 2011-05-16 | -3.72 |
| 2011-05-13 | -2.56 |
| 2011-05-12 | -1.41 |
| 2011-05-11 | -1.02 |
| 2011-05-09 | -2.18 |
| 2011-05-06 | -3.34 |
| 2011-05-05 | -2.56 |
| 2011-05-04 | -0.64 |
| 2011-05-03 | 1.29 |
| 2011-04-29 | -1.02 |
| 2011-04-28 | 1.29 |
| 2011-04-27 | -6.03 |
| 2011-04-26 | -7.19 |
| 2011-04-21 | -7.19 |
| 2011-04-20 | -7.96 |
| 2011-04-19 | -8.34 |
| 2011-04-18 | -9.50 |
| 2011-04-15 | -8.34 |
| 2011-04-14 | -8.73 |
| 2011-04-13 | -8.73 |
| 2011-04-12 | -8.73 |
| 2011-04-11 | -6.80 |
| 2011-04-08 | -8.34 |
| 2011-04-07 | -8.34 |
| 2011-04-06 | -7.96 |
| 2011-04-04 | -9.11 |
| 2011-04-01 | -11.04 |
| 2011-03-31 | -9.50 |
| 2011-03-30 | -9.88 |
| 2011-03-29 | -9.50 |
| 2011-03-28 | -9.50 |
| 2011-03-25 | -9.88 |
| 2011-03-24 | -9.88 |
| 2011-03-23 | -9.11 |
| 2011-03-22 | -8.34 |
| 2011-03-21 | -11.04 |
| 2011-03-18 | -11.42 |
| 2011-03-17 | -11.81 |
| 2011-03-16 | -10.65 |
| 2011-03-15 | -11.81 |
| 2011-03-14 | -10.65 |
| 2011-03-11 | -11.04 |
| 2011-03-10 | -9.50 |
| 2011-03-09 | -8.34 |
| 2011-03-08 | -9.50 |
| 2011-03-07 | -12.96 |
| 2011-03-04 | -12.58 |
| 2011-03-03 | -12.58 |
| 2011-03-02 | -12.19 |
| 2011-03-01 | -11.81 |
| 2011-02-28 | -15.27 |
| 2011-02-25 | -16.43 |
| 2011-02-24 | -12.96 |
| 2011-02-23 | -11.42 |
| 2011-02-22 | -11.42 |
| 2011-02-21 | -10.27 |
| 2011-02-18 | -8.34 |
| 2011-02-17 | -9.50 |
| 2011-02-16 | -7.57 |
| 2011-02-15 | -8.73 |
| 2011-02-14 | -8.73 |
| 2011-02-11 | -8.73 |
| 2011-02-10 | -7.96 |
| 2011-02-09 | -4.88 |
| 2011-02-08 | -4.11 |
| 2011-02-07 | -4.11 |
| 2011-02-02 | -4.11 |
| 2011-02-01 | -4.11 |
| 2011-01-31 | -4.49 |
| 2011-01-28 | -4.49 |
| 2011-01-27 | -3.72 |
| 2011-01-26 | -3.34 |
| 2011-01-25 | -2.95 |
| 2011-01-24 | -4.11 |
| 2011-01-21 | -3.72 |
| 2011-01-20 | -2.95 |
| 2011-01-19 | -2.18 |
| 2011-01-18 | -4.11 |
| 2011-01-17 | -4.11 |
| 2011-01-14 | -4.49 |
| 2011-01-13 | -2.95 |
| 2011-01-12 | -2.18 |
| 2011-01-11 | -4.11 |
| 2011-01-10 | -4.49 |
| 2011-01-07 | -5.26 |
| 2011-01-06 | -7.19 |
| 2011-01-05 | -7.19 |
| 2011-01-04 | -6.80 |
| 2011-01-03 | -8.73 |
| 2010-12-31 | -6.80 |
| 2010-12-30 | -6.42 |
| 2010-12-29 | -6.42 |
| 2010-12-28 | -6.42 |
| 2010-12-24 | -6.03 |
| 2010-12-23 | -6.42 |
| 2010-12-22 | -6.42 |
| 2010-12-21 | -7.19 |
| 2010-12-20 | -8.34 |
| 2010-12-17 | -7.19 |
| 2010-12-16 | -8.34 |
| 2010-12-15 | -8.34 |
| 2010-12-14 | -7.57 |
| 2010-12-13 | -5.65 |
| 2010-12-10 | -6.03 |
| 2010-12-09 | -6.80 |
| 2010-12-08 | -6.42 |
| 2010-12-07 | -6.03 |
| 2010-12-06 | -6.03 |
| 2010-12-03 | -7.57 |
| 2010-12-02 | -7.19 |
| 2010-12-01 | -7.96 |
| 2010-11-30 | -7.96 |
| 2010-11-29 | -7.57 |
| 2010-11-26 | -7.57 |
| 2010-11-25 | -6.42 |
| 2010-11-24 | -7.57 |
| 2010-11-23 | -7.19 |
| 2010-11-22 | -6.80 |
| 2010-11-19 | -6.03 |
| 2010-11-18 | -3.34 |
| 2010-11-17 | -5.65 |
| 2010-11-16 | -4.49 |
| 2010-11-15 | -2.95 |
| 2010-11-12 | -2.18 |
| 2010-11-11 | -1.79 |
| 2010-11-10 | -2.56 |
| 2010-11-09 | -1.79 |
| 2010-11-08 | -4.88 |
| 2010-11-05 | -7.19 |
| 2010-11-04 | -7.19 |
| 2010-11-03 | -6.80 |
| 2010-11-02 | -10.27 |
| 2010-11-01 | -6.42 |
| 2010-10-29 | -6.80 |
| 2010-10-28 | -6.80 |
| 2010-10-27 | -6.80 |
| 2010-10-26 | -6.42 |
| 2010-10-25 | -5.65 |
| 2010-10-22 | -5.65 |
| 2010-10-21 | -5.65 |
| 2010-10-20 | -3.34 |
| 2010-10-19 | -1.79 |
| 2010-10-18 | -1.79 |
| 2010-10-15 | -0.64 |
| 2010-10-14 | -0.25 |
| 2010-10-13 | -1.79 |
| 2010-10-12 | -4.11 |
| 2010-10-11 | -4.49 |
| 2010-10-08 | -4.88 |
| 2010-10-07 | -5.26 |
| 2010-10-06 | -6.42 |
| 2010-10-05 | -6.03 |
| 2010-10-04 | -5.65 |
| 2010-09-30 | -5.26 |
| 2010-09-29 | -5.65 |
| 2010-09-28 | -5.65 |
| 2010-09-27 | -5.26 |
| 2010-09-24 | -4.88 |
| 2010-09-22 | -4.88 |
| 2010-09-21 | -4.88 |
| 2010-09-20 | -4.88 |
| 2010-09-17 | -4.88 |
| 2010-09-16 | -5.65 |
| 2010-09-15 | -5.65 |
| 2010-09-14 | -5.26 |
| 2010-09-13 | -4.88 |
| 2010-09-10 | -5.26 |
| 2010-09-09 | -5.26 |
| 2010-09-08 | -5.26 |
| 2010-09-07 | -4.88 |
| 2010-09-06 | -4.49 |
| 2010-09-03 | -4.88 |
| 2010-09-02 | -4.88 |
| 2010-09-01 | -5.26 |
| 2010-08-31 | -6.03 |
| 2010-08-30 | -4.88 |
| 2010-08-27 | -4.88 |
| 2010-08-26 | -5.65 |
| 2010-08-25 | -5.26 |
| 2010-08-24 | -6.42 |
| 2010-08-23 | -4.88 |
| 2010-08-20 | -4.88 |
| 2010-08-19 | -4.11 |
| 2010-08-18 | -4.11 |
| 2010-08-17 | -4.11 |
| 2010-08-16 | -4.49 |
| 2010-08-13 | -4.49 |
| 2010-08-12 | -4.88 |
| 2010-08-11 | -4.49 |
| 2010-08-10 | -4.49 |
| 2010-08-09 | -4.11 |
| 2010-08-06 | -4.49 |
| 2010-08-05 | -3.72 |
| 2010-08-04 | -3.72 |
| 2010-08-03 | -3.72 |
| 2010-08-02 | -4.11 |
| 2010-07-30 | -4.11 |
| 2010-07-29 | -3.72 |
| 2010-07-28 | -3.72 |
| 2010-07-27 | -3.72 |
| 2010-07-26 | -5.26 |
| 2010-07-23 | -3.34 |
| 2010-07-22 | -4.49 |
| 2010-07-21 | -4.49 |
| 2010-07-20 | -3.72 |
| 2010-07-19 | -4.11 |
| 2010-07-16 | -4.11 |
| 2010-07-15 | -3.72 |
| 2010-07-14 | -3.34 |
| 2010-07-13 | -3.72 |
| 2010-07-12 | -2.95 |
| 2010-07-09 | -3.34 |
| 2010-07-08 | -3.72 |
| 2010-07-07 | -4.49 |
| 2010-07-06 | -3.34 |
| 2010-07-05 | -2.56 |
| 2010-07-02 | -3.34 |
| 2010-06-30 | -3.72 |
| 2010-06-29 | -2.95 |
| 2010-06-28 | -2.18 |
| 2010-06-25 | -2.18 |
| 2010-06-24 | -2.18 |
| 2010-06-23 | -2.18 |
| 2010-06-22 | -1.79 |
| 2010-06-21 | -0.64 |
| 2010-06-18 | -3.34 |
| 2010-06-17 | -3.72 |
| 2010-06-15 | -3.34 |
| 2010-06-14 | -2.95 |
| 2010-06-11 | -3.72 |
| 2010-06-10 | -5.26 |
| 2010-06-09 | -5.26 |
| 2010-06-08 | -5.65 |
| 2010-06-07 | -4.49 |
| 2010-06-04 | -4.49 |
| 2010-06-03 | -6.42 |
| 2010-06-02 | -6.42 |
| 2010-06-01 | -7.57 |
| 2010-05-31 | -6.03 |
| 2010-05-28 | -7.19 |
| 2010-05-27 | -5.65 |
| 2010-05-26 | -8.34 |
| 2010-05-25 | -10.27 |
| 2010-05-24 | -8.73 |
| 2010-05-20 | -9.11 |
| 2010-05-19 | -7.57 |
| 2010-05-18 | -8.73 |
| 2010-05-17 | -6.42 |
| 2010-05-14 | -4.88 |
| 2010-05-13 | -10.07 |
| 2010-05-12 | -8.21 |
| 2010-05-11 | -7.46 |
| 2010-05-10 | -9.33 |
| 2010-05-07 | -8.96 |
| 2010-05-06 | -8.21 |
| 2010-05-05 | -5.97 |
| 2010-05-04 | -5.60 |
| 2010-05-03 | -1.12 |
| 2010-04-30 | 2.24 |
| 2010-04-29 | -2.99 |
| 2010-04-28 | -4.85 |
| 2010-04-27 | -5.22 |
| 2010-04-26 | -6.72 |
| 2010-04-23 | -5.60 |
| 2010-04-22 | -4.85 |
| 2010-04-21 | -6.72 |
| 2010-04-20 | -8.21 |
| 2010-04-19 | -9.70 |
| 2010-04-16 | -7.46 |
| 2010-04-15 | -6.72 |
| 2010-04-14 | -6.72 |
| 2010-04-13 | -6.72 |
| 2010-04-12 | -5.22 |
| 2010-04-09 | -3.73 |
| 2010-04-08 | -4.10 |
| 2010-04-07 | -4.10 |
| 2010-04-01 | -4.10 |
| 2010-03-31 | -4.48 |
| 2010-03-30 | -1.49 |
| 2010-03-29 | -3.36 |
| 2010-03-26 | -5.22 |
| 2010-03-25 | -7.09 |
| 2010-03-24 | -10.07 |
| 2010-03-23 | -9.70 |
| 2010-03-22 | -9.70 |
| 2010-03-19 | -9.33 |
| 2010-03-18 | -8.58 |
| 2010-03-17 | -6.34 |
| 2010-03-16 | -8.58 |
| 2010-03-15 | -10.45 |
| 2010-03-12 | -10.07 |
| 2010-03-11 | -10.45 |
| 2010-03-10 | -9.70 |
| 2010-03-09 | -10.82 |
| 2010-03-08 | -12.31 |
| 2010-03-05 | -12.31 |
| 2010-03-04 | -11.94 |
| 2010-03-03 | -11.57 |
| 2010-03-02 | -11.94 |
| 2010-03-01 | -11.57 |
| 2010-02-26 | -14.55 |
| 2010-02-25 | -14.55 |
| 2010-02-24 | -14.55 |
| 2010-02-23 | -14.55 |
| 2010-02-22 | -17.54 |
| 2010-02-19 | -17.54 |
| 2010-02-18 | -16.42 |
| 2010-02-17 | -17.16 |
| 2010-02-12 | -17.16 |
| 2010-02-11 | -19.03 |
| 2010-02-10 | -20.52 |
| 2010-02-09 | -20.90 |
| 2010-02-08 | -20.15 |
| 2010-02-05 | -21.27 |
| 2010-02-04 | -18.66 |
| 2010-02-03 | -16.79 |
| 2010-02-02 | -18.66 |
| 2010-02-01 | -17.91 |
| 2010-01-29 | -19.40 |
| 2010-01-28 | -19.03 |
| 2010-01-27 | -21.27 |
| 2010-01-26 | -20.90 |
| 2010-01-25 | -18.66 |
| 2010-01-22 | -17.91 |
| 2010-01-21 | -15.67 |
| 2010-01-20 | -14.93 |
| 2010-01-19 | -16.79 |
| 2010-01-18 | -16.04 |
| 2010-01-15 | -17.54 |
| 2010-01-14 | -18.66 |
| 2010-01-13 | -17.91 |
| 2010-01-12 | -16.42 |
| 2010-01-11 | -17.16 |
| 2010-01-08 | -17.54 |
| 2010-01-07 | -16.42 |
| 2010-01-06 | -16.79 |
| 2010-01-05 | -15.67 |
| 2010-01-04 | -16.04 |
| 2009-12-31 | -16.04 |
| 2009-12-30 | -16.79 |
| 2009-12-29 | -17.91 |
| 2009-12-28 | -18.28 |
| 2009-12-24 | -17.54 |
| 2009-12-23 | -17.16 |
| 2009-12-22 | -16.79 |
| 2009-12-21 | -17.91 |
| 2009-12-18 | -16.42 |
| 2009-12-17 | -17.91 |
| 2009-12-16 | -14.93 |
| 2009-12-15 | -13.43 |
| 2009-12-14 | -10.82 |
| 2009-12-11 | -11.57 |
| 2009-12-10 | -10.07 |
| 2009-12-09 | -10.07 |
| 2009-12-08 | -8.58 |
| 2009-12-07 | -8.96 |
| 2009-12-04 | -12.69 |
| 2009-12-03 | -17.16 |
| 2009-12-02 | -16.42 |
| 2009-12-01 | -17.54 |
| 2009-11-30 | -15.67 |
| 2009-11-27 | -17.91 |
| 2009-11-26 | -12.31 |
| 2009-11-25 | -10.07 |
| 2009-11-24 | -10.45 |
| 2009-11-23 | -8.21 |
| 2009-11-20 | -8.58 |
| 2009-11-19 | -10.07 |
| 2009-11-18 | -9.33 |
| 2009-11-17 | -7.46 |
| 2009-11-16 | -7.84 |
| 2009-11-13 | -9.33 |
| 2009-11-12 | -10.45 |
| 2009-11-11 | -9.70 |
| 2009-11-10 | -11.57 |
| 2009-11-09 | -8.21 |
| 2009-11-06 | -7.84 |
| 2009-11-05 | -5.60 |
| 2009-11-04 | -2.99 |
| 2009-11-03 | -2.61 |
| 2009-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy