Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03010 | 2009-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3010 % |
|---|---|
| 2025-06-27 | 249.31 |
| 2025-06-26 | 249.42 |
| 2025-06-25 | 248.43 |
| 2025-06-24 | 244.23 |
| 2025-06-23 | 235.94 |
| 2025-06-20 | 237.82 |
| 2025-06-19 | 234.06 |
| 2025-06-18 | 239.81 |
| 2025-06-17 | 241.02 |
| 2025-06-16 | 241.46 |
| 2025-06-13 | 237.27 |
| 2025-06-12 | 241.46 |
| 2025-06-11 | 242.90 |
| 2025-06-10 | 239.81 |
| 2025-06-09 | 239.37 |
| 2025-06-06 | 235.06 |
| 2025-06-05 | 235.17 |
| 2025-06-04 | 230.86 |
| 2025-06-03 | 227.54 |
| 2025-06-02 | 226.55 |
| 2025-05-30 | 226.66 |
| 2025-05-29 | 230.75 |
| 2025-05-28 | 228.42 |
| 2025-05-27 | 228.87 |
| 2025-05-26 | 229.75 |
| 2025-05-23 | 230.41 |
| 2025-05-22 | 228.31 |
| 2025-05-21 | 230.86 |
| 2025-05-20 | 230.30 |
| 2025-05-19 | 228.09 |
| 2025-05-16 | 229.53 |
| 2025-05-15 | 227.98 |
| 2025-05-14 | 228.76 |
| 2025-05-13 | 222.46 |
| 2025-05-12 | 226.10 |
| 2025-05-09 | 216.49 |
| 2025-05-08 | 216.38 |
| 2025-05-07 | 216.49 |
| 2025-05-06 | 216.16 |
| 2025-05-02 | 215.05 |
| 2025-04-30 | 206.99 |
| 2025-04-29 | 204.56 |
| 2025-04-28 | 202.35 |
| 2025-04-25 | 201.57 |
| 2025-04-24 | 199.36 |
| 2025-04-23 | 202.46 |
| 2025-04-22 | 195.83 |
| 2025-04-17 | 194.50 |
| 2025-04-16 | 190.19 |
| 2025-04-15 | 194.83 |
| 2025-04-14 | 193.28 |
| 2025-04-11 | 189.08 |
| 2025-04-10 | 186.21 |
| 2025-04-09 | 175.93 |
| 2025-04-08 | 175.82 |
| 2025-04-07 | 167.20 |
| 2025-04-03 | 205.11 |
| 2025-04-02 | 208.75 |
| 2025-04-01 | 207.87 |
| 2025-03-31 | 205.44 |
| 2025-03-28 | 211.74 |
| 2025-03-27 | 213.62 |
| 2025-03-26 | 214.39 |
| 2025-03-25 | 214.28 |
| 2025-03-24 | 217.15 |
| 2025-03-21 | 214.83 |
| 2025-03-20 | 217.82 |
| 2025-03-19 | 219.58 |
| 2025-03-18 | 219.69 |
| 2025-03-17 | 215.27 |
| 2025-03-14 | 212.18 |
| 2025-03-13 | 208.42 |
| 2025-03-12 | 210.19 |
| 2025-03-11 | 210.52 |
| 2025-03-10 | 212.40 |
| 2025-03-07 | 216.71 |
| 2025-03-06 | 218.15 |
| 2025-03-05 | 211.52 |
| 2025-03-04 | 205.55 |
| 2025-03-03 | 206.77 |
| 2025-02-28 | 204.78 |
| 2025-02-27 | 214.28 |
| 2025-02-26 | 217.15 |
| 2025-02-25 | 212.18 |
| 2025-02-24 | 216.82 |
| 2025-02-21 | 218.59 |
| 2025-02-20 | 214.72 |
| 2025-02-19 | 215.61 |
| 2025-02-18 | 216.49 |
| 2025-02-17 | 213.95 |
| 2025-02-14 | 211.96 |
| 2025-02-13 | 208.64 |
| 2025-02-12 | 208.75 |
| 2025-02-11 | 204.78 |
| 2025-02-10 | 206.54 |
| 2025-02-07 | 206.10 |
| 2025-02-06 | 203.89 |
| 2025-02-05 | 203.12 |
| 2025-02-04 | 202.35 |
| 2025-02-03 | 196.49 |
| 2025-01-28 | 196.05 |
| 2025-01-27 | 197.70 |
| 2025-01-24 | 203.23 |
| 2025-01-23 | 201.13 |
| 2025-01-22 | 200.36 |
| 2025-01-21 | 201.46 |
| 2025-01-20 | 200.69 |
| 2025-01-17 | 197.70 |
| 2025-01-16 | 198.04 |
| 2025-01-15 | 192.95 |
| 2025-01-14 | 193.84 |
| 2025-01-13 | 189.31 |
| 2025-01-10 | 194.72 |
| 2025-01-09 | 195.94 |
| 2025-01-08 | 197.48 |
| 2025-01-07 | 200.69 |
| 2025-01-06 | 200.36 |
| 2025-01-03 | 199.80 |
| 2025-01-02 | 198.04 |
| 2024-12-31 | 200.25 |
| 2024-12-30 | 201.46 |
| 2024-12-27 | 201.35 |
| 2024-12-24 | 203.56 |
| 2024-12-23 | 201.24 |
| 2024-12-20 | 199.14 |
| 2024-12-19 | 200.69 |
| 2024-12-18 | 204.89 |
| 2024-12-17 | 203.34 |
| 2024-12-16 | 206.21 |
| 2024-12-13 | 205.99 |
| 2024-12-12 | 209.09 |
| 2024-12-11 | 206.54 |
| 2024-12-10 | 208.09 |
| 2024-12-09 | 209.42 |
| 2024-12-06 | 206.77 |
| 2024-12-05 | 204.67 |
| 2024-12-04 | 207.10 |
| 2024-12-03 | 205.22 |
| 2024-12-02 | 202.01 |
| 2024-11-29 | 199.91 |
| 2024-11-28 | 199.14 |
| 2024-11-27 | 203.12 |
| 2024-11-26 | 200.58 |
| 2024-11-25 | 203.01 |
| 2024-11-22 | 201.35 |
| 2024-11-21 | 201.68 |
| 2024-11-20 | 203.67 |
| 2024-11-19 | 204.56 |
| 2024-11-18 | 201.02 |
| 2024-11-15 | 200.47 |
| 2024-11-14 | 200.47 |
| 2024-11-13 | 202.35 |
| 2024-11-12 | 204.75 |
| 2024-11-11 | 211.45 |
| 2024-11-08 | 216.32 |
| 2024-11-07 | 215.67 |
| 2024-11-06 | 214.91 |
| 2024-11-05 | 216.53 |
| 2024-11-04 | 212.75 |
| 2024-11-01 | 210.16 |
| 2024-10-31 | 208.97 |
| 2024-10-30 | 211.13 |
| 2024-10-29 | 212.75 |
| 2024-10-28 | 214.59 |
| 2024-10-25 | 214.26 |
| 2024-10-24 | 214.37 |
| 2024-10-23 | 217.29 |
| 2024-10-22 | 215.88 |
| 2024-10-21 | 217.40 |
| 2024-10-18 | 221.07 |
| 2024-10-17 | 214.70 |
| 2024-10-16 | 215.67 |
| 2024-10-15 | 216.97 |
| 2024-10-14 | 220.75 |
| 2024-10-10 | 220.10 |
| 2024-10-09 | 217.18 |
| 2024-10-08 | 218.59 |
| 2024-10-07 | 230.58 |
| 2024-10-04 | 228.74 |
| 2024-10-03 | 225.18 |
| 2024-10-02 | 229.83 |
| 2024-09-30 | 223.67 |
| 2024-09-27 | 222.48 |
| 2024-09-26 | 218.15 |
| 2024-09-25 | 210.05 |
| 2024-09-24 | 209.40 |
| 2024-09-23 | 201.94 |
| 2024-09-20 | 202.05 |
| 2024-09-19 | 199.24 |
| 2024-09-17 | 196.54 |
| 2024-09-16 | 196.00 |
| 2024-09-13 | 194.49 |
| 2024-09-12 | 191.89 |
| 2024-09-11 | 188.65 |
| 2024-09-10 | 189.08 |
| 2024-09-09 | 188.22 |
| 2024-09-05 | 192.00 |
| 2024-09-04 | 190.70 |
| 2024-09-03 | 195.46 |
| 2024-09-02 | 196.97 |
| 2024-08-30 | 199.78 |
| 2024-08-29 | 197.73 |
| 2024-08-28 | 197.51 |
| 2024-08-27 | 197.73 |
| 2024-08-26 | 199.57 |
| 2024-08-23 | 198.59 |
| 2024-08-22 | 198.27 |
| 2024-08-21 | 196.22 |
| 2024-08-20 | 199.57 |
| 2024-08-19 | 197.08 |
| 2024-08-16 | 194.49 |
| 2024-08-15 | 191.25 |
| 2024-08-14 | 189.62 |
| 2024-08-13 | 188.11 |
| 2024-08-12 | 187.79 |
| 2024-08-09 | 187.68 |
| 2024-08-08 | 180.33 |
| 2024-08-07 | 182.06 |
| 2024-08-06 | 178.28 |
| 2024-08-05 | 173.31 |
| 2024-08-02 | 186.27 |
| 2024-08-01 | 195.24 |
| 2024-07-31 | 193.95 |
| 2024-07-30 | 190.49 |
| 2024-07-29 | 192.11 |
| 2024-07-26 | 189.41 |
| 2024-07-25 | 188.44 |
| 2024-07-24 | 192.54 |
| 2024-07-23 | 193.62 |
| 2024-07-22 | 194.38 |
| 2024-07-19 | 195.35 |
| 2024-07-18 | 200.65 |
| 2024-07-17 | 202.59 |
| 2024-07-16 | 203.46 |
| 2024-07-15 | 204.65 |
| 2024-07-12 | 205.19 |
| 2024-07-11 | 205.83 |
| 2024-07-10 | 201.84 |
| 2024-07-09 | 202.05 |
| 2024-07-08 | 201.30 |
| 2024-07-05 | 200.43 |
| 2024-07-04 | 200.65 |
| 2024-07-03 | 196.54 |
| 2024-07-02 | 193.62 |
| 2024-06-28 | 194.27 |
| 2024-06-27 | 193.73 |
| 2024-06-26 | 194.60 |
| 2024-06-25 | 193.95 |
| 2024-06-24 | 193.30 |
| 2024-06-21 | 195.14 |
| 2024-06-20 | 197.95 |
| 2024-06-19 | 198.70 |
| 2024-06-18 | 193.84 |
| 2024-06-17 | 193.62 |
| 2024-06-14 | 193.84 |
| 2024-06-13 | 193.95 |
| 2024-06-12 | 191.03 |
| 2024-06-11 | 190.16 |
| 2024-06-07 | 192.33 |
| 2024-06-06 | 191.25 |
| 2024-06-05 | 186.92 |
| 2024-06-04 | 184.11 |
| 2024-06-03 | 190.27 |
| 2024-05-31 | 184.22 |
| 2024-05-30 | 186.06 |
| 2024-05-29 | 190.49 |
| 2024-05-28 | 194.60 |
| 2024-05-27 | 194.92 |
| 2024-05-24 | 191.79 |
| 2024-05-23 | 194.05 |
| 2024-05-22 | 195.89 |
| 2024-05-21 | 193.95 |
| 2024-05-20 | 197.62 |
| 2024-05-17 | 196.97 |
| 2024-05-16 | 195.68 |
| 2024-05-14 | 190.60 |
| 2024-05-13 | 189.73 |
| 2024-05-10 | 187.79 |
| 2024-05-09 | 184.98 |
| 2024-05-08 | 185.30 |
| 2024-05-07 | 186.27 |
| 2024-05-06 | 185.95 |
| 2024-05-03 | 184.00 |
| 2024-05-02 | 181.95 |
| 2024-04-30 | 180.44 |
| 2024-04-29 | 180.44 |
| 2024-04-26 | 177.84 |
| 2024-04-25 | 174.49 |
| 2024-04-24 | 176.44 |
| 2024-04-23 | 172.12 |
| 2024-04-22 | 168.77 |
| 2024-04-19 | 166.17 |
| 2024-04-18 | 171.68 |
| 2024-04-17 | 170.39 |
| 2024-04-16 | 169.09 |
| 2024-04-15 | 175.14 |
| 2024-04-12 | 177.74 |
| 2024-04-11 | 179.68 |
| 2024-04-10 | 183.14 |
| 2024-04-09 | 180.33 |
| 2024-04-08 | 178.71 |
| 2024-04-05 | 177.09 |
| 2024-04-03 | 177.41 |
| 2024-04-02 | 180.87 |
| 2024-03-28 | 176.55 |
| 2024-03-27 | 175.03 |
| 2024-03-26 | 177.84 |
| 2024-03-25 | 175.58 |
| 2024-03-22 | 176.22 |
| 2024-03-21 | 180.44 |
| 2024-03-20 | 173.85 |
| 2024-03-19 | 173.52 |
| 2024-03-18 | 176.87 |
| 2024-03-15 | 175.25 |
| 2024-03-14 | 179.25 |
| 2024-03-13 | 179.25 |
| 2024-03-12 | 180.55 |
| 2024-03-11 | 176.22 |
| 2024-03-08 | 175.25 |
| 2024-03-07 | 172.12 |
| 2024-03-06 | 171.04 |
| 2024-03-05 | 169.09 |
| 2024-03-04 | 172.55 |
| 2024-03-01 | 170.39 |
| 2024-02-29 | 169.20 |
| 2024-02-28 | 169.31 |
| 2024-02-27 | 170.93 |
| 2024-02-26 | 170.71 |
| 2024-02-23 | 171.79 |
| 2024-02-22 | 171.36 |
| 2024-02-21 | 169.42 |
| 2024-02-20 | 166.39 |
| 2024-02-19 | 167.47 |
| 2024-02-16 | 168.55 |
| 2024-02-15 | 165.74 |
| 2024-02-14 | 163.69 |
| 2024-02-09 | 163.58 |
| 2024-02-08 | 164.12 |
| 2024-02-07 | 164.55 |
| 2024-02-06 | 164.12 |
| 2024-02-05 | 159.15 |
| 2024-02-02 | 160.66 |
| 2024-02-01 | 157.53 |
| 2024-01-31 | 156.34 |
| 2024-01-30 | 158.18 |
| 2024-01-29 | 161.09 |
| 2024-01-26 | 158.72 |
| 2024-01-25 | 160.88 |
| 2024-01-24 | 157.96 |
| 2024-01-23 | 154.93 |
| 2024-01-22 | 153.64 |
| 2024-01-19 | 155.91 |
| 2024-01-18 | 152.99 |
| 2024-01-17 | 151.80 |
| 2024-01-16 | 158.50 |
| 2024-01-15 | 162.39 |
| 2024-01-12 | 161.96 |
| 2024-01-11 | 162.82 |
| 2024-01-10 | 159.91 |
| 2024-01-09 | 161.74 |
| 2024-01-08 | 161.20 |
| 2024-01-05 | 163.26 |
| 2024-01-04 | 165.63 |
| 2024-01-03 | 165.09 |
| 2024-01-02 | 168.98 |
| 2023-12-29 | 171.25 |
| 2023-12-28 | 171.68 |
| 2023-12-27 | 167.69 |
| 2023-12-22 | 161.63 |
| 2023-12-21 | 163.15 |
| 2023-12-20 | 164.55 |
| 2023-12-19 | 162.50 |
| 2023-12-18 | 163.80 |
| 2023-12-15 | 165.42 |
| 2023-12-14 | 160.55 |
| 2023-12-13 | 156.23 |
| 2023-12-12 | 159.04 |
| 2023-12-11 | 156.99 |
| 2023-12-08 | 158.28 |
| 2023-12-07 | 156.45 |
| 2023-12-06 | 158.18 |
| 2023-12-05 | 156.77 |
| 2023-12-04 | 160.34 |
| 2023-12-01 | 160.01 |
| 2023-11-30 | 161.74 |
| 2023-11-29 | 160.99 |
| 2023-11-28 | 160.23 |
| 2023-11-27 | 160.34 |
| 2023-11-24 | 160.66 |
| 2023-11-23 | 163.26 |
| 2023-11-22 | 160.99 |
| 2023-11-21 | 163.47 |
| 2023-11-20 | 162.07 |
| 2023-11-17 | 159.69 |
| 2023-11-16 | 162.07 |
| 2023-11-15 | 162.93 |
| 2023-11-14 | 156.12 |
| 2023-11-13 | 154.83 |
| 2023-11-10 | 153.34 |
| 2023-11-09 | 156.20 |
| 2023-11-08 | 156.83 |
| 2023-11-07 | 157.89 |
| 2023-11-06 | 161.48 |
| 2023-11-03 | 153.44 |
| 2023-11-02 | 149.11 |
| 2023-11-01 | 146.25 |
| 2023-10-31 | 146.99 |
| 2023-10-30 | 158.95 |
| 2023-10-27 | 148.05 |
| 2023-10-26 | 145.19 |
| 2023-10-25 | 148.26 |
| 2023-10-24 | 147.73 |
| 2023-10-20 | 149.11 |
| 2023-10-19 | 150.69 |
| 2023-10-18 | 155.35 |
| 2023-10-17 | 156.83 |
| 2023-10-16 | 164.87 |
| 2023-10-13 | 157.57 |
| 2023-10-12 | 161.80 |
| 2023-10-11 | 158.84 |
| 2023-10-10 | 155.35 |
| 2023-10-09 | 153.66 |
| 2023-10-06 | 153.44 |
| 2023-10-05 | 151.54 |
| 2023-10-04 | 151.01 |
| 2023-10-03 | 152.81 |
| 2023-09-29 | 158.52 |
| 2023-09-28 | 154.19 |
| 2023-09-27 | 164.97 |
| 2023-09-26 | 156.62 |
| 2023-09-25 | 156.62 |
| 2023-09-22 | 158.95 |
| 2023-09-21 | 156.09 |
| 2023-09-20 | 164.45 |
| 2023-09-19 | 160.21 |
| 2023-09-18 | 161.70 |
| 2023-09-15 | 169.73 |
| 2023-09-14 | 162.86 |
| 2023-09-13 | 160.21 |
| 2023-09-12 | 164.55 |
| 2023-09-11 | 162.22 |
| 2023-09-07 | 155.67 |
| 2023-09-06 | 158.63 |
| 2023-09-05 | 164.55 |
| 2023-09-04 | 167.83 |
| 2023-08-31 | 167.09 |
| 2023-08-30 | 163.81 |
| 2023-08-29 | 162.75 |
| 2023-08-28 | 160.85 |
| 2023-08-25 | 156.20 |
| 2023-08-24 | 163.18 |
| 2023-08-23 | 158.63 |
| 2023-08-22 | 168.57 |
| 2023-08-21 | 155.67 |
| 2023-08-18 | 167.83 |
| 2023-08-17 | 160.11 |
| 2023-08-16 | 160.21 |
| 2023-08-15 | 161.48 |
| 2023-08-14 | 164.02 |
| 2023-08-11 | 167.62 |
| 2023-08-10 | 170.16 |
| 2023-08-09 | 180.84 |
| 2023-08-08 | 169.52 |
| 2023-08-07 | 172.49 |
| 2023-08-04 | 175.02 |
| 2023-08-03 | 169.73 |
| 2023-08-02 | 172.06 |
| 2023-08-01 | 178.94 |
| 2023-07-31 | 187.08 |
| 2023-07-28 | 180.31 |
| 2023-07-27 | 177.46 |
| 2023-07-26 | 174.71 |
| 2023-07-25 | 174.92 |
| 2023-07-24 | 168.99 |
| 2023-07-21 | 175.02 |
| 2023-07-20 | 175.02 |
| 2023-07-19 | 172.27 |
| 2023-07-18 | 173.86 |
| 2023-07-14 | 187.72 |
| 2023-07-13 | 174.81 |
| 2023-07-12 | 168.57 |
| 2023-07-11 | 166.14 |
| 2023-07-10 | 161.91 |
| 2023-07-07 | 161.06 |
| 2023-07-06 | 151.22 |
| 2023-07-05 | 167.83 |
| 2023-07-04 | 171.00 |
| 2023-07-03 | 169.63 |
| 2023-06-30 | 165.08 |
| 2023-06-29 | 164.23 |
| 2023-06-28 | 165.72 |
| 2023-06-27 | 165.82 |
| 2023-06-26 | 164.45 |
| 2023-06-23 | 164.76 |
| 2023-06-21 | 168.57 |
| 2023-06-20 | 171.43 |
| 2023-06-19 | 173.33 |
| 2023-06-16 | 176.19 |
| 2023-06-15 | 175.02 |
| 2023-06-14 | 171.85 |
| 2023-06-13 | 172.70 |
| 2023-06-12 | 169.21 |
| 2023-06-09 | 169.21 |
| 2023-06-08 | 165.72 |
| 2023-06-07 | 166.98 |
| 2023-06-06 | 165.29 |
| 2023-06-05 | 164.97 |
| 2023-06-02 | 164.76 |
| 2023-06-01 | 157.78 |
| 2023-05-31 | 157.57 |
| 2023-05-30 | 161.59 |
| 2023-05-29 | 160.96 |
| 2023-05-25 | 158.73 |
| 2023-05-24 | 160.32 |
| 2023-05-23 | 162.97 |
| 2023-05-22 | 164.23 |
| 2023-05-19 | 161.91 |
| 2023-05-18 | 163.18 |
| 2023-05-17 | 161.70 |
| 2023-05-16 | 163.71 |
| 2023-05-15 | 162.65 |
| 2023-05-12 | 161.06 |
| 2023-05-11 | 162.12 |
| 2023-05-10 | 162.33 |
| 2023-05-09 | 164.45 |
| 2023-05-08 | 167.51 |
| 2023-05-05 | 165.50 |
| 2023-05-04 | 163.92 |
| 2023-05-03 | 161.27 |
| 2023-05-02 | 164.02 |
| 2023-04-28 | 163.60 |
| 2023-04-27 | 161.80 |
| 2023-04-26 | 160.53 |
| 2023-04-25 | 159.16 |
| 2023-04-24 | 162.75 |
| 2023-04-21 | 163.92 |
| 2023-04-20 | 166.88 |
| 2023-04-19 | 167.73 |
| 2023-04-18 | 170.37 |
| 2023-04-17 | 163.39 |
| 2023-04-14 | 170.79 |
| 2023-04-13 | 168.47 |
| 2023-04-12 | 168.15 |
| 2023-04-11 | 170.58 |
| 2023-04-06 | 166.88 |
| 2023-04-04 | 168.25 |
| 2023-04-03 | 167.62 |
| 2023-03-31 | 169.63 |
| 2023-03-30 | 167.51 |
| 2023-03-29 | 165.72 |
| 2023-03-28 | 163.07 |
| 2023-03-27 | 162.44 |
| 2023-03-24 | 165.82 |
| 2023-03-23 | 167.20 |
| 2023-03-22 | 161.80 |
| 2023-03-21 | 159.37 |
| 2023-03-20 | 155.03 |
| 2023-03-17 | 160.53 |
| 2023-03-16 | 155.77 |
| 2023-03-15 | 158.63 |
| 2023-03-14 | 154.93 |
| 2023-03-13 | 159.90 |
| 2023-03-10 | 156.09 |
| 2023-03-09 | 161.70 |
| 2023-03-08 | 163.28 |
| 2023-03-07 | 168.15 |
| 2023-03-06 | 169.52 |
| 2023-03-03 | 166.67 |
| 2023-03-02 | 164.55 |
| 2023-03-01 | 163.49 |
| 2023-02-28 | 158.84 |
| 2023-02-27 | 159.16 |
| 2023-02-24 | 162.97 |
| 2023-02-23 | 167.20 |
| 2023-02-22 | 165.50 |
| 2023-02-21 | 169.84 |
| 2023-02-20 | 171.43 |
| 2023-02-17 | 170.48 |
| 2023-02-16 | 173.65 |
| 2023-02-15 | 171.00 |
| 2023-02-14 | 176.29 |
| 2023-02-13 | 175.02 |
| 2023-02-10 | 176.29 |
| 2023-02-09 | 178.51 |
| 2023-02-08 | 178.09 |
| 2023-02-07 | 175.34 |
| 2023-02-06 | 175.45 |
| 2023-02-03 | 181.90 |
| 2023-02-02 | 184.33 |
| 2023-02-01 | 183.59 |
| 2023-01-31 | 180.31 |
| 2023-01-30 | 182.75 |
| 2023-01-27 | 188.46 |
| 2023-01-26 | 188.77 |
| 2023-01-20 | 181.69 |
| 2023-01-19 | 178.51 |
| 2023-01-18 | 177.88 |
| 2023-01-17 | 177.67 |
| 2023-01-16 | 178.20 |
| 2023-01-13 | 177.35 |
| 2023-01-12 | 174.18 |
| 2023-01-11 | 174.49 |
| 2023-01-10 | 173.65 |
| 2023-01-09 | 173.54 |
| 2023-01-06 | 166.46 |
| 2023-01-05 | 166.24 |
| 2023-01-04 | 163.39 |
| 2023-01-03 | 159.69 |
| 2022-12-30 | 158.10 |
| 2022-12-29 | 155.45 |
| 2022-12-28 | 157.46 |
| 2022-12-23 | 155.98 |
| 2022-12-22 | 158.42 |
| 2022-12-21 | 154.29 |
| 2022-12-20 | 153.34 |
| 2022-12-19 | 156.94 |
| 2022-12-16 | 157.46 |
| 2022-12-15 | 158.63 |
| 2022-12-14 | 163.39 |
| 2022-12-13 | 159.47 |
| 2022-12-12 | 158.63 |
| 2022-12-09 | 163.18 |
| 2022-12-08 | 158.84 |
| 2022-12-07 | 155.24 |
| 2022-12-06 | 159.16 |
| 2022-12-05 | 162.44 |
| 2022-12-02 | 158.52 |
| 2022-12-01 | 159.58 |
| 2022-11-30 | 158.20 |
| 2022-11-29 | 151.86 |
| 2022-11-28 | 144.98 |
| 2022-11-25 | 148.16 |
| 2022-11-24 | 147.52 |
| 2022-11-23 | 145.51 |
| 2022-11-22 | 143.61 |
| 2022-11-21 | 145.41 |
| 2022-11-18 | 149.64 |
| 2022-11-17 | 149.21 |
| 2022-11-16 | 152.60 |
| 2022-11-15 | 154.50 |
| 2022-11-14 | 146.68 |
| 2022-11-11 | 145.09 |
| 2022-11-10 | 129.77 |
| 2022-11-09 | 133.70 |
| 2022-11-08 | 133.39 |
| 2022-11-07 | 131.22 |
| 2022-11-04 | 127.80 |
| 2022-11-03 | 120.97 |
| 2022-11-02 | 124.60 |
| 2022-11-01 | 122.53 |
| 2022-10-31 | 117.35 |
| 2022-10-28 | 116.42 |
| 2022-10-27 | 121.39 |
| 2022-10-26 | 119.73 |
| 2022-10-25 | 116.83 |
| 2022-10-24 | 116.73 |
| 2022-10-21 | 123.15 |
| 2022-10-20 | 123.15 |
| 2022-10-19 | 125.32 |
| 2022-10-18 | 129.36 |
| 2022-10-17 | 126.25 |
| 2022-10-14 | 127.29 |
| 2022-10-13 | 123.97 |
| 2022-10-12 | 126.36 |
| 2022-10-11 | 126.46 |
| 2022-10-10 | 130.08 |
| 2022-10-07 | 136.29 |
| 2022-10-06 | 140.53 |
| 2022-10-05 | 140.95 |
| 2022-10-03 | 129.46 |
| 2022-09-30 | 131.53 |
| 2022-09-29 | 130.60 |
| 2022-09-28 | 132.15 |
| 2022-09-27 | 138.05 |
| 2022-09-26 | 137.33 |
| 2022-09-23 | 140.95 |
| 2022-09-22 | 144.47 |
| 2022-09-21 | 147.99 |
| 2022-09-20 | 151.30 |
| 2022-09-19 | 148.40 |
| 2022-09-16 | 151.09 |
| 2022-09-15 | 154.92 |
| 2022-09-14 | 154.51 |
| 2022-09-13 | 161.44 |
| 2022-09-09 | 158.85 |
| 2022-09-08 | 154.09 |
| 2022-09-07 | 153.47 |
| 2022-09-06 | 155.65 |
| 2022-09-05 | 156.78 |
| 2022-09-02 | 157.72 |
| 2022-09-01 | 159.89 |
| 2022-08-31 | 163.51 |
| 2022-08-30 | 163.51 |
| 2022-08-29 | 162.37 |
| 2022-08-26 | 167.24 |
| 2022-08-25 | 166.72 |
| 2022-08-24 | 159.48 |
| 2022-08-23 | 161.75 |
| 2022-08-22 | 163.62 |
| 2022-08-19 | 166.72 |
| 2022-08-18 | 167.55 |
| 2022-08-17 | 170.14 |
| 2022-08-16 | 169.10 |
| 2022-08-15 | 169.62 |
| 2022-08-12 | 170.14 |
| 2022-08-11 | 169.41 |
| 2022-08-10 | 163.93 |
| 2022-08-09 | 167.86 |
| 2022-08-08 | 166.82 |
| 2022-08-05 | 170.65 |
| 2022-08-04 | 165.27 |
| 2022-08-03 | 164.44 |
| 2022-08-02 | 161.86 |
| 2022-08-01 | 168.07 |
| 2022-07-29 | 168.27 |
| 2022-07-28 | 167.45 |
| 2022-07-27 | 165.58 |
| 2022-07-26 | 169.41 |
| 2022-07-25 | 166.51 |
| 2022-07-22 | 166.41 |
| 2022-07-21 | 166.31 |
| 2022-07-20 | 167.24 |
| 2022-07-19 | 164.75 |
| 2022-07-18 | 166.51 |
| 2022-07-15 | 160.20 |
| 2022-07-14 | 163.31 |
| 2022-07-13 | 163.20 |
| 2022-07-12 | 162.37 |
| 2022-07-11 | 165.27 |
| 2022-07-08 | 171.17 |
| 2022-07-07 | 169.00 |
| 2022-07-06 | 165.38 |
| 2022-07-05 | 168.58 |
| 2022-07-04 | 167.34 |
| 2022-06-30 | 169.93 |
| 2022-06-29 | 173.03 |
| 2022-06-28 | 177.38 |
| 2022-06-27 | 176.86 |
| 2022-06-24 | 170.86 |
| 2022-06-23 | 166.51 |
| 2022-06-22 | 164.86 |
| 2022-06-21 | 170.34 |
| 2022-06-20 | 167.65 |
| 2022-06-17 | 166.51 |
| 2022-06-16 | 167.03 |
| 2022-06-15 | 171.69 |
| 2022-06-14 | 169.41 |
| 2022-06-13 | 170.65 |
| 2022-06-10 | 179.76 |
| 2022-06-09 | 182.45 |
| 2022-06-08 | 183.18 |
| 2022-06-07 | 179.14 |
| 2022-06-06 | 179.35 |
| 2022-06-02 | 176.86 |
| 2022-06-01 | 179.87 |
| 2022-05-31 | 181.73 |
| 2022-05-30 | 178.11 |
| 2022-05-27 | 171.07 |
| 2022-05-26 | 165.69 |
| 2022-05-25 | 166.93 |
| 2022-05-24 | 166.10 |
| 2022-05-23 | 171.69 |
| 2022-05-20 | 171.07 |
| 2022-05-19 | 164.13 |
| 2022-05-18 | 170.86 |
| 2022-05-17 | 168.38 |
| 2022-05-16 | 162.27 |
| 2022-05-13 | 161.65 |
| 2022-05-12 | 155.75 |
| 2022-05-11 | 163.62 |
| 2022-05-10 | 162.17 |
| 2022-05-06 | 167.55 |
| 2022-05-05 | 178.62 |
| 2022-05-04 | 177.28 |
| 2022-05-03 | 178.52 |
| 2022-04-29 | 181.52 |
| 2022-04-28 | 172.21 |
| 2022-04-27 | 169.62 |
| 2022-04-26 | 172.52 |
| 2022-04-25 | 170.65 |
| 2022-04-22 | 177.48 |
| 2022-04-21 | 179.97 |
| 2022-04-20 | 183.07 |
| 2022-04-19 | 182.56 |
| 2022-04-14 | 187.52 |
| 2022-04-13 | 175.62 |
| 2022-04-12 | 184.21 |
| 2022-04-11 | 185.97 |
| 2022-04-08 | 191.87 |
| 2022-04-07 | 192.70 |
| 2022-04-06 | 195.80 |
| 2022-04-04 | 199.74 |
| 2022-04-01 | 193.94 |
| 2022-03-31 | 195.70 |
| 2022-03-30 | 197.98 |
| 2022-03-29 | 192.18 |
| 2022-03-28 | 189.80 |
| 2022-03-25 | 191.25 |
| 2022-03-24 | 193.84 |
| 2022-03-23 | 196.53 |
| 2022-03-22 | 193.73 |
| 2022-03-21 | 191.04 |
| 2022-03-18 | 192.08 |
| 2022-03-17 | 192.49 |
| 2022-03-16 | 178.52 |
| 2022-03-15 | 164.13 |
| 2022-03-14 | 173.97 |
| 2022-03-11 | 184.32 |
| 2022-03-10 | 187.01 |
| 2022-03-09 | 181.52 |
| 2022-03-08 | 178.73 |
| 2022-03-07 | 183.90 |
| 2022-03-04 | 195.39 |
| 2022-03-03 | 201.70 |
| 2022-03-02 | 200.67 |
| 2022-03-01 | 206.67 |
| 2022-02-28 | 201.91 |
| 2022-02-25 | 201.70 |
| 2022-02-24 | 199.43 |
| 2022-02-23 | 211.02 |
| 2022-02-22 | 208.02 |
| 2022-02-21 | 216.09 |
| 2022-02-18 | 217.75 |
| 2022-02-17 | 219.20 |
| 2022-02-16 | 218.99 |
| 2022-02-15 | 212.57 |
| 2022-02-14 | 214.64 |
| 2022-02-11 | 219.30 |
| 2022-02-10 | 221.89 |
| 2022-02-09 | 217.23 |
| 2022-02-08 | 212.88 |
| 2022-02-07 | 213.71 |
| 2022-02-04 | 215.16 |
| 2022-01-31 | 207.60 |
| 2022-01-28 | 204.39 |
| 2022-01-27 | 203.77 |
| 2022-01-26 | 212.78 |
| 2022-01-25 | 211.74 |
| 2022-01-24 | 218.57 |
| 2022-01-21 | 221.68 |
| 2022-01-20 | 223.44 |
| 2022-01-19 | 218.99 |
| 2022-01-18 | 221.99 |
| 2022-01-17 | 224.37 |
| 2022-01-14 | 224.99 |
| 2022-01-13 | 225.72 |
| 2022-01-12 | 227.27 |
| 2022-01-11 | 219.71 |
| 2022-01-10 | 219.40 |
| 2022-01-07 | 217.33 |
| 2022-01-06 | 214.64 |
| 2022-01-05 | 216.50 |
| 2022-01-04 | 219.61 |
| 2022-01-03 | 219.09 |
| 2021-12-31 | 219.40 |
| 2021-12-30 | 214.74 |
| 2021-12-29 | 216.50 |
| 2021-12-28 | 217.75 |
| 2021-12-24 | 217.02 |
| 2021-12-23 | 215.26 |
| 2021-12-22 | 213.09 |
| 2021-12-21 | 210.50 |
| 2021-12-20 | 207.50 |
| 2021-12-17 | 214.85 |
| 2021-12-16 | 216.61 |
| 2021-12-15 | 217.75 |
| 2021-12-14 | 219.40 |
| 2021-12-13 | 221.68 |
| 2021-12-10 | 223.23 |
| 2021-12-09 | 225.61 |
| 2021-12-08 | 222.92 |
| 2021-12-07 | 221.68 |
| 2021-12-06 | 216.30 |
| 2021-12-03 | 221.27 |
| 2021-12-02 | 221.89 |
| 2021-12-01 | 219.92 |
| 2021-11-30 | 215.78 |
| 2021-11-29 | 219.30 |
| 2021-11-26 | 220.33 |
| 2021-11-25 | 228.10 |
| 2021-11-24 | 228.61 |
| 2021-11-23 | 229.55 |
| 2021-11-22 | 231.62 |
| 2021-11-19 | 230.48 |
| 2021-11-18 | 232.86 |
| 2021-11-17 | 235.76 |
| 2021-11-16 | 235.76 |
| 2021-11-15 | 234.72 |
| 2021-11-12 | 232.55 |
| 2021-11-11 | 229.65 |
| 2021-11-10 | 229.44 |
| 2021-11-09 | 229.23 |
| 2021-11-08 | 227.62 |
| 2021-11-05 | 227.42 |
| 2021-11-04 | 229.25 |
| 2021-11-03 | 226.81 |
| 2021-11-02 | 227.52 |
| 2021-11-01 | 227.82 |
| 2021-10-29 | 230.17 |
| 2021-10-28 | 231.29 |
| 2021-10-27 | 231.19 |
| 2021-10-26 | 235.87 |
| 2021-10-25 | 235.06 |
| 2021-10-22 | 234.45 |
| 2021-10-21 | 233.22 |
| 2021-10-20 | 235.16 |
| 2021-10-19 | 233.22 |
| 2021-10-18 | 228.74 |
| 2021-10-15 | 229.05 |
| 2021-10-12 | 221.30 |
| 2021-10-11 | 226.09 |
| 2021-10-08 | 222.43 |
| 2021-10-07 | 222.12 |
| 2021-10-06 | 214.28 |
| 2021-10-05 | 217.84 |
| 2021-10-04 | 217.64 |
| 2021-09-30 | 223.95 |
| 2021-09-29 | 223.34 |
| 2021-09-28 | 227.11 |
| 2021-09-27 | 226.50 |
| 2021-09-24 | 225.99 |
| 2021-09-23 | 227.11 |
| 2021-09-21 | 223.75 |
| 2021-09-20 | 223.55 |
| 2021-09-17 | 231.39 |
| 2021-09-16 | 229.96 |
| 2021-09-15 | 233.02 |
| 2021-09-14 | 235.06 |
| 2021-09-13 | 236.79 |
| 2021-09-10 | 240.25 |
| 2021-09-09 | 236.69 |
| 2021-09-08 | 241.27 |
| 2021-09-07 | 244.53 |
| 2021-09-06 | 242.19 |
| 2021-09-03 | 239.64 |
| 2021-09-02 | 239.64 |
| 2021-09-01 | 238.62 |
| 2021-08-31 | 235.87 |
| 2021-08-30 | 231.70 |
| 2021-08-27 | 228.95 |
| 2021-08-26 | 227.52 |
| 2021-08-25 | 229.56 |
| 2021-08-24 | 227.11 |
| 2021-08-23 | 220.80 |
| 2021-08-20 | 214.78 |
| 2021-08-19 | 219.17 |
| 2021-08-18 | 226.60 |
| 2021-08-17 | 223.14 |
| 2021-08-16 | 228.95 |
| 2021-08-13 | 231.59 |
| 2021-08-12 | 233.63 |
| 2021-08-11 | 235.67 |
| 2021-08-10 | 237.71 |
| 2021-08-09 | 234.75 |
| 2021-08-06 | 235.26 |
| 2021-08-05 | 236.18 |
| 2021-08-04 | 237.71 |
| 2021-08-03 | 234.96 |
| 2021-08-02 | 234.24 |
| 2021-07-30 | 230.27 |
| 2021-07-29 | 233.63 |
| 2021-07-28 | 224.46 |
| 2021-07-27 | 221.92 |
| 2021-07-26 | 232.61 |
| 2021-07-23 | 243.21 |
| 2021-07-22 | 245.96 |
| 2021-07-21 | 240.86 |
| 2021-07-20 | 241.48 |
| 2021-07-19 | 243.82 |
| 2021-07-16 | 250.13 |
| 2021-07-15 | 250.85 |
| 2021-07-14 | 248.40 |
| 2021-07-13 | 249.42 |
| 2021-07-12 | 244.94 |
| 2021-07-09 | 241.78 |
| 2021-07-08 | 241.27 |
| 2021-07-07 | 248.91 |
| 2021-07-06 | 251.36 |
| 2021-07-05 | 251.46 |
| 2021-07-02 | 252.58 |
| 2021-06-30 | 257.77 |
| 2021-06-29 | 255.94 |
| 2021-06-28 | 257.98 |
| 2021-06-25 | 256.55 |
| 2021-06-24 | 253.29 |
| 2021-06-23 | 252.07 |
| 2021-06-22 | 248.71 |
| 2021-06-21 | 249.12 |
| 2021-06-18 | 251.05 |
| 2021-06-17 | 251.46 |
| 2021-06-16 | 254.01 |
| 2021-06-15 | 256.76 |
| 2021-06-11 | 257.37 |
| 2021-06-10 | 255.84 |
| 2021-06-09 | 253.90 |
| 2021-06-08 | 255.23 |
| 2021-06-07 | 256.04 |
| 2021-06-04 | 260.63 |
| 2021-06-03 | 258.08 |
| 2021-06-02 | 259.10 |
| 2021-06-01 | 261.65 |
| 2021-05-31 | 261.65 |
| 2021-05-28 | 255.43 |
| 2021-05-27 | 253.29 |
| 2021-05-26 | 253.29 |
| 2021-05-25 | 249.93 |
| 2021-05-24 | 245.45 |
| 2021-05-21 | 246.57 |
| 2021-05-20 | 244.53 |
| 2021-05-18 | 247.18 |
| 2021-05-17 | 239.13 |
| 2021-05-14 | 238.83 |
| 2021-05-13 | 236.38 |
| 2021-05-12 | 243.72 |
| 2021-05-11 | 244.02 |
| 2021-05-10 | 252.48 |
| 2021-05-07 | 251.87 |
| 2021-05-06 | 250.85 |
| 2021-05-05 | 248.91 |
| 2021-05-04 | 251.97 |
| 2021-05-03 | 250.95 |
| 2021-04-30 | 255.13 |
| 2021-04-29 | 260.22 |
| 2021-04-28 | 256.55 |
| 2021-04-27 | 257.67 |
| 2021-04-26 | 256.76 |
| 2021-04-23 | 254.62 |
| 2021-04-22 | 250.95 |
| 2021-04-21 | 249.83 |
| 2021-04-20 | 255.43 |
| 2021-04-19 | 254.52 |
| 2021-04-16 | 250.95 |
| 2021-04-15 | 251.05 |
| 2021-04-14 | 252.38 |
| 2021-04-13 | 247.69 |
| 2021-04-12 | 246.77 |
| 2021-04-09 | 250.44 |
| 2021-04-08 | 253.60 |
| 2021-04-07 | 252.48 |
| 2021-04-01 | 248.91 |
| 2021-03-31 | 245.24 |
| 2021-03-30 | 246.37 |
| 2021-03-29 | 244.23 |
| 2021-03-26 | 245.55 |
| 2021-03-25 | 239.85 |
| 2021-03-24 | 242.70 |
| 2021-03-23 | 248.10 |
| 2021-03-22 | 251.05 |
| 2021-03-19 | 249.42 |
| 2021-03-18 | 255.94 |
| 2021-03-17 | 251.97 |
| 2021-03-16 | 253.39 |
| 2021-03-15 | 250.03 |
| 2021-03-12 | 253.90 |
| 2021-03-11 | 255.23 |
| 2021-03-10 | 249.12 |
| 2021-03-09 | 242.80 |
| 2021-03-08 | 246.37 |
| 2021-03-05 | 253.60 |
| 2021-03-04 | 257.88 |
| 2021-03-03 | 266.03 |
| 2021-03-02 | 260.53 |
| 2021-03-01 | 261.14 |
| 2021-02-26 | 256.55 |
| 2021-02-25 | 269.80 |
| 2021-02-24 | 263.17 |
| 2021-02-23 | 270.41 |
| 2021-02-22 | 271.02 |
| 2021-02-19 | 276.62 |
| 2021-02-18 | 277.44 |
| 2021-02-17 | 284.06 |
| 2021-02-16 | 283.34 |
| 2021-02-11 | 277.03 |
| 2021-02-10 | 276.32 |
| 2021-02-09 | 270.51 |
| 2021-02-08 | 268.47 |
| 2021-02-05 | 267.05 |
| 2021-02-04 | 265.72 |
| 2021-02-03 | 265.82 |
| 2021-02-02 | 266.43 |
| 2021-02-01 | 259.20 |
| 2021-01-29 | 252.48 |
| 2021-01-28 | 254.11 |
| 2021-01-27 | 265.72 |
| 2021-01-26 | 265.11 |
| 2021-01-25 | 273.16 |
| 2021-01-22 | 266.74 |
| 2021-01-21 | 269.80 |
| 2021-01-20 | 267.35 |
| 2021-01-19 | 260.63 |
| 2021-01-18 | 255.13 |
| 2021-01-15 | 255.64 |
| 2021-01-14 | 256.96 |
| 2021-01-13 | 256.04 |
| 2021-01-12 | 253.70 |
| 2021-01-11 | 253.29 |
| 2021-01-08 | 251.46 |
| 2021-01-07 | 244.63 |
| 2021-01-06 | 245.65 |
| 2021-01-05 | 242.49 |
| 2021-01-04 | 240.86 |
| 2020-12-31 | 235.87 |
| 2020-12-30 | 233.33 |
| 2020-12-29 | 227.01 |
| 2020-12-28 | 225.18 |
| 2020-12-24 | 224.26 |
| 2020-12-23 | 225.48 |
| 2020-12-22 | 222.32 |
| 2020-12-21 | 226.91 |
| 2020-12-18 | 227.72 |
| 2020-12-17 | 227.93 |
| 2020-12-16 | 227.11 |
| 2020-12-15 | 223.24 |
| 2020-12-14 | 241.78 |
| 2020-12-11 | 225.99 |
| 2020-12-10 | 224.56 |
| 2020-12-09 | 227.32 |
| 2020-12-08 | 224.87 |
| 2020-12-07 | 225.48 |
| 2020-12-04 | 225.99 |
| 2020-12-03 | 221.81 |
| 2020-12-02 | 219.57 |
| 2020-12-01 | 219.06 |
| 2020-11-30 | 215.80 |
| 2020-11-27 | 222.93 |
| 2020-11-26 | 221.30 |
| 2020-11-25 | 219.37 |
| 2020-11-24 | 220.80 |
| 2020-11-23 | 221.00 |
| 2020-11-20 | 215.50 |
| 2020-11-19 | 214.07 |
| 2020-11-18 | 216.21 |
| 2020-11-17 | 214.78 |
| 2020-11-16 | 215.60 |
| 2020-11-13 | 210.71 |
| 2020-11-12 | 208.67 |
| 2020-11-11 | 207.04 |
| 2020-11-10 | 210.71 |
| 2020-11-09 | 211.93 |
| 2020-11-06 | 207.55 |
| 2020-11-05 | 207.16 |
| 2020-11-04 | 209.47 |
| 2020-11-03 | 197.99 |
| 2020-11-02 | 192.75 |
| 2020-10-30 | 190.64 |
| 2020-10-29 | 195.47 |
| 2020-10-28 | 197.39 |
| 2020-10-27 | 196.68 |
| 2020-10-23 | 198.70 |
| 2020-10-22 | 197.49 |
| 2020-10-21 | 198.60 |
| 2020-10-20 | 196.38 |
| 2020-10-19 | 195.37 |
| 2020-10-16 | 194.87 |
| 2020-10-15 | 193.46 |
| 2020-10-14 | 197.08 |
| 2020-10-12 | 197.99 |
| 2020-10-09 | 193.76 |
| 2020-10-08 | 193.86 |
| 2020-10-07 | 191.95 |
| 2020-10-06 | 188.32 |
| 2020-10-05 | 186.31 |
| 2020-09-30 | 182.78 |
| 2020-09-29 | 180.07 |
| 2020-09-28 | 180.47 |
| 2020-09-25 | 176.04 |
| 2020-09-24 | 176.44 |
| 2020-09-23 | 183.29 |
| 2020-09-22 | 182.48 |
| 2020-09-21 | 186.11 |
| 2020-09-18 | 189.33 |
| 2020-09-17 | 187.42 |
| 2020-09-16 | 191.85 |
| 2020-09-15 | 189.43 |
| 2020-09-14 | 188.02 |
| 2020-09-11 | 185.00 |
| 2020-09-10 | 182.78 |
| 2020-09-09 | 181.78 |
| 2020-09-08 | 185.50 |
| 2020-09-07 | 184.29 |
| 2020-09-04 | 187.82 |
| 2020-09-03 | 191.24 |
| 2020-09-02 | 193.36 |
| 2020-09-01 | 204.74 |
| 2020-08-31 | 189.53 |
| 2020-08-28 | 192.35 |
| 2020-08-27 | 192.35 |
| 2020-08-26 | 191.34 |
| 2020-08-25 | 190.84 |
| 2020-08-24 | 188.52 |
| 2020-08-21 | 184.90 |
| 2020-08-20 | 181.27 |
| 2020-08-19 | 186.61 |
| 2020-08-18 | 186.71 |
| 2020-08-17 | 185.81 |
| 2020-08-14 | 183.99 |
| 2020-08-13 | 185.00 |
| 2020-08-12 | 183.59 |
| 2020-08-11 | 183.59 |
| 2020-08-10 | 182.08 |
| 2020-08-07 | 182.68 |
| 2020-08-06 | 186.41 |
| 2020-08-05 | 185.10 |
| 2020-08-04 | 181.48 |
| 2020-08-03 | 177.25 |
| 2020-07-31 | 178.76 |
| 2020-07-30 | 178.55 |
| 2020-07-29 | 178.76 |
| 2020-07-28 | 178.45 |
| 2020-07-27 | 174.73 |
| 2020-07-24 | 172.51 |
| 2020-07-23 | 179.06 |
| 2020-07-22 | 177.95 |
| 2020-07-21 | 181.17 |
| 2020-07-20 | 173.42 |
| 2020-07-17 | 171.91 |
| 2020-07-16 | 171.10 |
| 2020-07-15 | 176.84 |
| 2020-07-14 | 174.12 |
| 2020-07-13 | 179.46 |
| 2020-07-10 | 177.25 |
| 2020-07-09 | 181.37 |
| 2020-07-08 | 176.94 |
| 2020-07-07 | 173.92 |
| 2020-07-06 | 175.73 |
| 2020-07-03 | 168.28 |
| 2020-07-02 | 163.95 |
| 2020-06-30 | 156.80 |
| 2020-06-29 | 155.69 |
| 2020-06-26 | 158.82 |
| 2020-06-24 | 161.03 |
| 2020-06-23 | 159.22 |
| 2020-06-22 | 155.90 |
| 2020-06-19 | 157.71 |
| 2020-06-18 | 155.29 |
| 2020-06-17 | 154.79 |
| 2020-06-16 | 153.48 |
| 2020-06-15 | 145.82 |
| 2020-06-12 | 151.36 |
| 2020-06-11 | 153.98 |
| 2020-06-10 | 158.51 |
| 2020-06-09 | 157.51 |
| 2020-06-08 | 155.79 |
| 2020-06-05 | 156.10 |
| 2020-06-04 | 158.72 |
| 2020-06-03 | 150.26 |
| 2020-06-02 | 144.52 |
| 2020-06-01 | 143.41 |
| 2020-05-29 | 135.15 |
| 2020-05-28 | 135.65 |
| 2020-05-27 | 135.91 |
| 2020-05-26 | 136.41 |
| 2020-05-25 | 132.13 |
| 2020-05-22 | 131.63 |
| 2020-05-21 | 139.68 |
| 2020-05-20 | 140.44 |
| 2020-05-19 | 139.18 |
| 2020-05-18 | 134.39 |
| 2020-05-15 | 134.39 |
| 2020-05-14 | 133.64 |
| 2020-05-13 | 136.91 |
| 2020-05-12 | 135.65 |
| 2020-05-11 | 139.18 |
| 2020-05-08 | 136.16 |
| 2020-05-07 | 132.88 |
| 2020-05-06 | 134.14 |
| 2020-05-05 | 131.88 |
| 2020-05-04 | 130.11 |
| 2020-04-29 | 136.16 |
| 2020-04-28 | 134.90 |
| 2020-04-27 | 133.39 |
| 2020-04-24 | 130.11 |
| 2020-04-23 | 131.37 |
| 2020-04-22 | 130.37 |
| 2020-04-21 | 129.11 |
| 2020-04-20 | 134.39 |
| 2020-04-17 | 136.41 |
| 2020-04-16 | 129.86 |
| 2020-04-15 | 129.86 |
| 2020-04-14 | 130.87 |
| 2020-04-09 | 127.60 |
| 2020-04-08 | 125.08 |
| 2020-04-07 | 126.59 |
| 2020-04-06 | 120.30 |
| 2020-04-03 | 115.01 |
| 2020-04-02 | 117.02 |
| 2020-04-01 | 113.75 |
| 2020-03-31 | 117.02 |
| 2020-03-30 | 114.00 |
| 2020-03-27 | 118.28 |
| 2020-03-26 | 115.51 |
| 2020-03-25 | 116.02 |
| 2020-03-24 | 105.69 |
| 2020-03-23 | 97.64 |
| 2020-03-20 | 109.97 |
| 2020-03-19 | 96.88 |
| 2020-03-18 | 105.19 |
| 2020-03-17 | 115.01 |
| 2020-03-16 | 117.27 |
| 2020-03-13 | 130.11 |
| 2020-03-12 | 131.88 |
| 2020-03-11 | 142.70 |
| 2020-03-10 | 144.72 |
| 2020-03-09 | 141.70 |
| 2020-03-06 | 154.54 |
| 2020-03-05 | 160.58 |
| 2020-03-04 | 156.80 |
| 2020-03-03 | 155.29 |
| 2020-03-02 | 154.54 |
| 2020-02-28 | 150.26 |
| 2020-02-27 | 159.07 |
| 2020-02-26 | 158.82 |
| 2020-02-25 | 160.83 |
| 2020-02-24 | 160.33 |
| 2020-02-21 | 166.12 |
| 2020-02-20 | 168.89 |
| 2020-02-19 | 169.89 |
| 2020-02-18 | 167.63 |
| 2020-02-17 | 171.91 |
| 2020-02-14 | 171.15 |
| 2020-02-13 | 169.64 |
| 2020-02-12 | 171.15 |
| 2020-02-11 | 168.13 |
| 2020-02-10 | 165.36 |
| 2020-02-07 | 166.87 |
| 2020-02-06 | 168.63 |
| 2020-02-05 | 162.34 |
| 2020-02-04 | 161.08 |
| 2020-02-03 | 156.05 |
| 2020-01-31 | 156.30 |
| 2020-01-30 | 157.81 |
| 2020-01-29 | 165.36 |
| 2020-01-24 | 171.91 |
| 2020-01-23 | 171.91 |
| 2020-01-22 | 176.44 |
| 2020-01-21 | 174.17 |
| 2020-01-20 | 179.46 |
| 2020-01-17 | 179.46 |
| 2020-01-16 | 178.71 |
| 2020-01-15 | 177.95 |
| 2020-01-14 | 179.21 |
| 2020-01-13 | 178.20 |
| 2020-01-10 | 174.68 |
| 2020-01-09 | 173.67 |
| 2020-01-08 | 168.89 |
| 2020-01-07 | 171.40 |
| 2020-01-06 | 169.14 |
| 2020-01-03 | 172.41 |
| 2020-01-02 | 173.42 |
| 2019-12-31 | 171.40 |
| 2019-12-30 | 172.66 |
| 2019-12-27 | 172.66 |
| 2019-12-24 | 169.14 |
| 2019-12-23 | 169.64 |
| 2019-12-20 | 168.38 |
| 2019-12-19 | 168.01 |
| 2019-12-18 | 167.76 |
| 2019-12-17 | 167.27 |
| 2019-12-16 | 164.57 |
| 2019-12-13 | 166.29 |
| 2019-12-12 | 160.39 |
| 2019-12-11 | 157.69 |
| 2019-12-10 | 156.95 |
| 2019-12-09 | 157.20 |
| 2019-12-06 | 156.95 |
| 2019-12-05 | 154.25 |
| 2019-12-04 | 153.27 |
| 2019-12-03 | 154.99 |
| 2019-12-02 | 155.72 |
| 2019-11-29 | 155.72 |
| 2019-11-28 | 158.92 |
| 2019-11-27 | 159.90 |
| 2019-11-26 | 159.66 |
| 2019-11-25 | 158.43 |
| 2019-11-22 | 154.99 |
| 2019-11-21 | 153.76 |
| 2019-11-20 | 158.67 |
| 2019-11-19 | 159.90 |
| 2019-11-18 | 157.94 |
| 2019-11-15 | 156.71 |
| 2019-11-14 | 155.48 |
| 2019-11-13 | 156.95 |
| 2019-11-12 | 160.15 |
| 2019-11-11 | 157.20 |
| 2019-11-08 | 162.36 |
| 2019-11-07 | 162.85 |
| 2019-11-06 | 162.60 |
| 2019-11-05 | 163.59 |
| 2019-11-04 | 160.88 |
| 2019-11-01 | 156.95 |
| 2019-10-31 | 155.97 |
| 2019-10-30 | 153.76 |
| 2019-10-29 | 154.99 |
| 2019-10-28 | 154.74 |
| 2019-10-25 | 152.78 |
| 2019-10-24 | 152.29 |
| 2019-10-23 | 151.06 |
| 2019-10-22 | 152.04 |
| 2019-10-21 | 150.57 |
| 2019-10-18 | 151.06 |
| 2019-10-17 | 151.55 |
| 2019-10-16 | 150.07 |
| 2019-10-15 | 150.07 |
| 2019-10-14 | 150.57 |
| 2019-10-11 | 146.64 |
| 2019-10-10 | 143.44 |
| 2019-10-09 | 143.69 |
| 2019-10-08 | 144.18 |
| 2019-10-04 | 142.21 |
| 2019-10-03 | 142.21 |
| 2019-10-02 | 142.21 |
| 2019-09-30 | 144.67 |
| 2019-09-27 | 144.42 |
| 2019-09-26 | 145.41 |
| 2019-09-25 | 144.67 |
| 2019-09-24 | 147.62 |
| 2019-09-23 | 147.62 |
| 2019-09-20 | 149.34 |
| 2019-09-19 | 147.13 |
| 2019-09-18 | 149.34 |
| 2019-09-17 | 147.37 |
| 2019-09-16 | 149.83 |
| 2019-09-13 | 151.55 |
| 2019-09-12 | 150.07 |
| 2019-09-11 | 148.36 |
| 2019-09-10 | 146.39 |
| 2019-09-09 | 147.37 |
| 2019-09-06 | 146.14 |
| 2019-09-05 | 143.69 |
| 2019-09-04 | 142.71 |
| 2019-09-03 | 137.79 |
| 2019-09-02 | 139.27 |
| 2019-08-30 | 140.25 |
| 2019-08-29 | 137.06 |
| 2019-08-28 | 137.06 |
| 2019-08-27 | 137.06 |
| 2019-08-26 | 136.07 |
| 2019-08-23 | 139.76 |
| 2019-08-22 | 139.51 |
| 2019-08-21 | 141.97 |
| 2019-08-20 | 140.99 |
| 2019-08-19 | 140.25 |
| 2019-08-16 | 136.32 |
| 2019-08-15 | 134.11 |
| 2019-08-14 | 134.35 |
| 2019-08-13 | 132.63 |
| 2019-08-12 | 136.56 |
| 2019-08-09 | 138.04 |
| 2019-08-08 | 137.06 |
| 2019-08-07 | 135.34 |
| 2019-08-06 | 134.84 |
| 2019-08-05 | 135.83 |
| 2019-08-02 | 143.20 |
| 2019-08-01 | 148.85 |
| 2019-07-31 | 150.57 |
| 2019-07-30 | 153.02 |
| 2019-07-29 | 152.29 |
| 2019-07-26 | 154.74 |
| 2019-07-25 | 155.48 |
| 2019-07-24 | 155.48 |
| 2019-07-23 | 154.50 |
| 2019-07-22 | 153.76 |
| 2019-07-19 | 155.48 |
| 2019-07-18 | 154.74 |
| 2019-07-17 | 155.97 |
| 2019-07-16 | 155.48 |
| 2019-07-15 | 154.99 |
| 2019-07-12 | 154.74 |
| 2019-07-11 | 154.74 |
| 2019-07-10 | 152.29 |
| 2019-07-09 | 150.81 |
| 2019-07-08 | 151.55 |
| 2019-07-05 | 156.71 |
| 2019-07-04 | 157.20 |
| 2019-07-03 | 156.46 |
| 2019-07-02 | 157.44 |
| 2019-06-28 | 154.99 |
| 2019-06-27 | 154.99 |
| 2019-06-26 | 151.30 |
| 2019-06-25 | 151.55 |
| 2019-06-24 | 153.51 |
| 2019-06-21 | 153.27 |
| 2019-06-20 | 153.76 |
| 2019-06-19 | 150.32 |
| 2019-06-18 | 144.67 |
| 2019-06-17 | 143.20 |
| 2019-06-14 | 143.44 |
| 2019-06-13 | 144.42 |
| 2019-06-12 | 145.16 |
| 2019-06-11 | 147.86 |
| 2019-06-10 | 145.16 |
| 2019-06-06 | 142.46 |
| 2019-06-05 | 143.20 |
| 2019-06-04 | 141.23 |
| 2019-06-03 | 141.97 |
| 2019-05-31 | 140.00 |
| 2019-05-30 | 140.99 |
| 2019-05-29 | 139.51 |
| 2019-05-28 | 141.72 |
| 2019-05-27 | 140.25 |
| 2019-05-24 | 137.30 |
| 2019-05-23 | 138.77 |
| 2019-05-22 | 141.72 |
| 2019-05-21 | 141.97 |
| 2019-05-20 | 143.44 |
| 2019-05-17 | 144.18 |
| 2019-05-16 | 145.90 |
| 2019-05-15 | 147.62 |
| 2019-05-14 | 146.14 |
| 2019-05-10 | 151.55 |
| 2019-05-09 | 149.34 |
| 2019-05-08 | 156.46 |
| 2019-05-07 | 159.41 |
| 2019-05-06 | 157.94 |
| 2019-05-03 | 163.34 |
| 2019-05-02 | 163.59 |
| 2019-04-30 | 162.11 |
| 2019-04-29 | 163.34 |
| 2019-04-26 | 160.88 |
| 2019-04-25 | 161.13 |
| 2019-04-24 | 163.59 |
| 2019-04-23 | 164.08 |
| 2019-04-18 | 165.06 |
| 2019-04-17 | 166.78 |
| 2019-04-16 | 165.31 |
| 2019-04-15 | 165.06 |
| 2019-04-12 | 163.34 |
| 2019-04-11 | 163.83 |
| 2019-04-10 | 165.55 |
| 2019-04-09 | 164.81 |
| 2019-04-08 | 163.83 |
| 2019-04-04 | 163.09 |
| 2019-04-03 | 164.32 |
| 2019-04-02 | 160.88 |
| 2019-04-01 | 160.88 |
| 2019-03-29 | 156.95 |
| 2019-03-28 | 154.50 |
| 2019-03-27 | 155.23 |
| 2019-03-26 | 154.25 |
| 2019-03-25 | 153.27 |
| 2019-03-22 | 158.43 |
| 2019-03-21 | 159.16 |
| 2019-03-20 | 159.41 |
| 2019-03-19 | 158.92 |
| 2019-03-18 | 158.92 |
| 2019-03-15 | 155.72 |
| 2019-03-14 | 154.01 |
| 2019-03-13 | 154.25 |
| 2019-03-12 | 155.48 |
| 2019-03-11 | 154.01 |
| 2019-03-08 | 149.83 |
| 2019-03-07 | 154.99 |
| 2019-03-06 | 156.95 |
| 2019-03-05 | 155.72 |
| 2019-03-04 | 154.99 |
| 2019-03-01 | 154.74 |
| 2019-02-28 | 153.27 |
| 2019-02-27 | 156.71 |
| 2019-02-26 | 156.71 |
| 2019-02-25 | 156.71 |
| 2019-02-22 | 154.50 |
| 2019-02-21 | 153.02 |
| 2019-02-20 | 152.53 |
| 2019-02-19 | 149.34 |
| 2019-02-18 | 149.34 |
| 2019-02-15 | 146.88 |
| 2019-02-14 | 152.04 |
| 2019-02-13 | 152.78 |
| 2019-02-12 | 150.57 |
| 2019-02-11 | 150.07 |
| 2019-02-08 | 149.34 |
| 2019-02-04 | 149.83 |
| 2019-02-01 | 150.32 |
| 2019-01-31 | 149.83 |
| 2019-01-30 | 144.92 |
| 2019-01-29 | 144.92 |
| 2019-01-28 | 146.14 |
| 2019-01-25 | 146.64 |
| 2019-01-24 | 141.23 |
| 2019-01-23 | 140.74 |
| 2019-01-22 | 140.74 |
| 2019-01-21 | 142.95 |
| 2019-01-18 | 141.97 |
| 2019-01-17 | 139.76 |
| 2019-01-16 | 139.76 |
| 2019-01-15 | 138.53 |
| 2019-01-14 | 135.34 |
| 2019-01-11 | 138.53 |
| 2019-01-10 | 136.07 |
| 2019-01-09 | 135.34 |
| 2019-01-08 | 130.42 |
| 2019-01-07 | 131.41 |
| 2019-01-04 | 127.47 |
| 2019-01-03 | 125.26 |
| 2019-01-02 | 127.23 |
| 2018-12-31 | 133.12 |
| 2018-12-28 | 130.42 |
| 2018-12-27 | 128.70 |
| 2018-12-24 | 128.70 |
| 2018-12-21 | 129.93 |
| 2018-12-20 | 129.44 |
| 2018-12-19 | 132.39 |
| 2018-12-18 | 130.91 |
| 2018-12-17 | 132.88 |
| 2018-12-14 | 132.83 |
| 2018-12-13 | 137.17 |
| 2018-12-12 | 133.07 |
| 2018-12-11 | 130.90 |
| 2018-12-10 | 130.66 |
| 2018-12-07 | 134.76 |
| 2018-12-06 | 135.24 |
| 2018-12-05 | 139.35 |
| 2018-12-04 | 142.96 |
| 2018-12-03 | 152.86 |
| 2018-11-30 | 138.38 |
| 2018-11-29 | 138.86 |
| 2018-11-28 | 137.17 |
| 2018-11-27 | 134.52 |
| 2018-11-26 | 134.52 |
| 2018-11-23 | 130.90 |
| 2018-11-22 | 132.35 |
| 2018-11-21 | 131.87 |
| 2018-11-20 | 132.59 |
| 2018-11-19 | 135.24 |
| 2018-11-16 | 135.00 |
| 2018-11-15 | 135.00 |
| 2018-11-14 | 130.66 |
| 2018-11-13 | 130.18 |
| 2018-11-12 | 131.38 |
| 2018-11-09 | 131.87 |
| 2018-11-08 | 137.66 |
| 2018-11-07 | 134.52 |
| 2018-11-06 | 134.28 |
| 2018-11-05 | 133.07 |
| 2018-11-02 | 138.86 |
| 2018-11-01 | 128.25 |
| 2018-10-31 | 124.63 |
| 2018-10-30 | 122.22 |
| 2018-10-29 | 122.46 |
| 2018-10-26 | 122.22 |
| 2018-10-25 | 123.90 |
| 2018-10-24 | 128.01 |
| 2018-10-23 | 128.01 |
| 2018-10-22 | 134.04 |
| 2018-10-19 | 130.42 |
| 2018-10-18 | 130.42 |
| 2018-10-16 | 130.66 |
| 2018-10-15 | 131.14 |
| 2018-10-12 | 132.11 |
| 2018-10-11 | 126.08 |
| 2018-10-10 | 136.69 |
| 2018-10-09 | 136.93 |
| 2018-10-08 | 137.66 |
| 2018-10-05 | 140.55 |
| 2018-10-04 | 142.72 |
| 2018-10-03 | 149.00 |
| 2018-10-02 | 148.51 |
| 2018-09-28 | 153.34 |
| 2018-09-27 | 152.86 |
| 2018-09-26 | 152.86 |
| 2018-09-24 | 151.41 |
| 2018-09-21 | 155.27 |
| 2018-09-20 | 152.37 |
| 2018-09-19 | 150.44 |
| 2018-09-18 | 148.51 |
| 2018-09-17 | 148.51 |
| 2018-09-14 | 152.13 |
| 2018-09-13 | 147.31 |
| 2018-09-12 | 143.21 |
| 2018-09-11 | 144.41 |
| 2018-09-10 | 146.83 |
| 2018-09-07 | 148.27 |
| 2018-09-06 | 148.51 |
| 2018-09-05 | 150.93 |
| 2018-09-04 | 156.48 |
| 2018-09-03 | 156.72 |
| 2018-08-31 | 156.96 |
| 2018-08-30 | 158.89 |
| 2018-08-29 | 160.10 |
| 2018-08-28 | 160.34 |
| 2018-08-27 | 158.17 |
| 2018-08-24 | 154.30 |
| 2018-08-23 | 155.99 |
| 2018-08-22 | 155.27 |
| 2018-08-21 | 153.82 |
| 2018-08-20 | 152.13 |
| 2018-08-17 | 149.00 |
| 2018-08-16 | 147.55 |
| 2018-08-15 | 149.00 |
| 2018-08-14 | 154.06 |
| 2018-08-13 | 153.82 |
| 2018-08-10 | 157.44 |
| 2018-08-09 | 161.30 |
| 2018-08-08 | 160.58 |
| 2018-08-07 | 158.41 |
| 2018-08-06 | 157.44 |
| 2018-08-03 | 155.75 |
| 2018-08-02 | 156.48 |
| 2018-08-01 | 160.82 |
| 2018-07-31 | 160.82 |
| 2018-07-30 | 161.54 |
| 2018-07-27 | 162.27 |
| 2018-07-26 | 162.03 |
| 2018-07-25 | 160.82 |
| 2018-07-24 | 158.41 |
| 2018-07-23 | 150.93 |
| 2018-07-20 | 158.17 |
| 2018-07-19 | 159.37 |
| 2018-07-18 | 156.48 |
| 2018-07-17 | 155.75 |
| 2018-07-16 | 158.17 |
| 2018-07-13 | 158.89 |
| 2018-07-12 | 156.72 |
| 2018-07-11 | 154.79 |
| 2018-07-10 | 158.89 |
| 2018-07-09 | 157.92 |
| 2018-07-06 | 153.58 |
| 2018-07-05 | 152.37 |
| 2018-07-04 | 153.10 |
| 2018-07-03 | 154.55 |
| 2018-06-29 | 158.65 |
| 2018-06-28 | 153.34 |
| 2018-06-27 | 155.99 |
| 2018-06-26 | 159.13 |
| 2018-06-25 | 161.30 |
| 2018-06-22 | 165.40 |
| 2018-06-21 | 163.47 |
| 2018-06-20 | 166.13 |
| 2018-06-19 | 164.68 |
| 2018-06-15 | 171.92 |
| 2018-06-14 | 172.64 |
| 2018-06-13 | 176.02 |
| 2018-06-12 | 177.71 |
| 2018-06-11 | 177.23 |
| 2018-06-08 | 176.50 |
| 2018-06-07 | 182.05 |
| 2018-06-06 | 179.16 |
| 2018-06-05 | 177.23 |
| 2018-06-04 | 176.50 |
| 2018-06-01 | 172.64 |
| 2018-05-31 | 172.16 |
| 2018-05-30 | 169.02 |
| 2018-05-29 | 172.88 |
| 2018-05-28 | 175.54 |
| 2018-05-25 | 173.61 |
| 2018-05-24 | 173.61 |
| 2018-05-23 | 172.16 |
| 2018-05-21 | 175.54 |
| 2018-05-18 | 175.78 |
| 2018-05-17 | 178.19 |
| 2018-05-16 | 175.30 |
| 2018-05-15 | 176.74 |
| 2018-05-14 | 178.91 |
| 2018-05-11 | 176.74 |
| 2018-05-10 | 174.09 |
| 2018-05-09 | 172.88 |
| 2018-05-08 | 172.64 |
| 2018-05-07 | 171.44 |
| 2018-05-04 | 170.47 |
| 2018-05-03 | 171.92 |
| 2018-05-02 | 173.85 |
| 2018-04-30 | 176.02 |
| 2018-04-27 | 171.68 |
| 2018-04-26 | 168.54 |
| 2018-04-25 | 170.23 |
| 2018-04-24 | 173.12 |
| 2018-04-23 | 172.64 |
| 2018-04-20 | 174.09 |
| 2018-04-19 | 177.23 |
| 2018-04-18 | 175.05 |
| 2018-04-17 | 172.64 |
| 2018-04-16 | 172.88 |
| 2018-04-13 | 176.74 |
| 2018-04-12 | 176.98 |
| 2018-04-11 | 177.47 |
| 2018-04-10 | 176.98 |
| 2018-04-09 | 174.09 |
| 2018-04-06 | 170.71 |
| 2018-04-04 | 170.47 |
| 2018-04-03 | 173.37 |
| 2018-03-29 | 172.40 |
| 2018-03-28 | 172.64 |
| 2018-03-27 | 177.95 |
| 2018-03-26 | 174.09 |
| 2018-03-23 | 174.33 |
| 2018-03-22 | 182.78 |
| 2018-03-21 | 184.71 |
| 2018-03-20 | 184.22 |
| 2018-03-19 | 183.26 |
| 2018-03-16 | 184.95 |
| 2018-03-15 | 185.67 |
| 2018-03-14 | 184.46 |
| 2018-03-13 | 186.64 |
| 2018-03-12 | 183.98 |
| 2018-03-09 | 179.64 |
| 2018-03-08 | 177.23 |
| 2018-03-07 | 175.30 |
| 2018-03-06 | 176.74 |
| 2018-03-05 | 170.71 |
| 2018-03-02 | 174.09 |
| 2018-03-01 | 176.98 |
| 2018-02-28 | 176.50 |
| 2018-02-27 | 180.60 |
| 2018-02-26 | 181.33 |
| 2018-02-23 | 179.16 |
| 2018-02-22 | 176.26 |
| 2018-02-21 | 179.88 |
| 2018-02-20 | 178.43 |
| 2018-02-15 | 179.40 |
| 2018-02-14 | 174.33 |
| 2018-02-13 | 170.23 |
| 2018-02-12 | 168.06 |
| 2018-02-09 | 163.71 |
| 2018-02-08 | 170.71 |
| 2018-02-07 | 170.95 |
| 2018-02-06 | 169.75 |
| 2018-02-05 | 182.29 |
| 2018-02-02 | 187.36 |
| 2018-02-01 | 189.53 |
| 2018-01-31 | 190.50 |
| 2018-01-30 | 190.25 |
| 2018-01-29 | 194.36 |
| 2018-01-26 | 193.39 |
| 2018-01-25 | 191.46 |
| 2018-01-24 | 191.22 |
| 2018-01-23 | 190.01 |
| 2018-01-22 | 186.64 |
| 2018-01-19 | 186.64 |
| 2018-01-18 | 185.19 |
| 2018-01-17 | 184.95 |
| 2018-01-16 | 185.19 |
| 2018-01-15 | 181.57 |
| 2018-01-12 | 181.57 |
| 2018-01-11 | 179.88 |
| 2018-01-10 | 179.88 |
| 2018-01-09 | 181.33 |
| 2018-01-08 | 181.57 |
| 2018-01-05 | 179.40 |
| 2018-01-04 | 180.36 |
| 2018-01-03 | 177.23 |
| 2018-01-02 | 175.05 |
| 2017-12-29 | 171.19 |
| 2017-12-28 | 169.02 |
| 2017-12-27 | 167.82 |
| 2017-12-22 | 165.64 |
| 2017-12-21 | 164.92 |
| 2017-12-20 | 166.37 |
| 2017-12-19 | 165.40 |
| 2017-12-18 | 163.96 |
| 2017-12-15 | 162.80 |
| 2017-12-14 | 164.70 |
| 2017-12-13 | 163.51 |
| 2017-12-12 | 162.09 |
| 2017-12-11 | 163.51 |
| 2017-12-08 | 162.80 |
| 2017-12-07 | 159.00 |
| 2017-12-06 | 159.00 |
| 2017-12-05 | 163.75 |
| 2017-12-04 | 164.93 |
| 2017-12-01 | 166.12 |
| 2017-11-30 | 165.41 |
| 2017-11-29 | 170.15 |
| 2017-11-28 | 168.73 |
| 2017-11-27 | 168.96 |
| 2017-11-24 | 172.29 |
| 2017-11-23 | 171.34 |
| 2017-11-22 | 173.00 |
| 2017-11-21 | 170.15 |
| 2017-11-20 | 167.78 |
| 2017-11-17 | 167.30 |
| 2017-11-16 | 164.22 |
| 2017-11-15 | 162.80 |
| 2017-11-14 | 165.41 |
| 2017-11-13 | 166.59 |
| 2017-11-10 | 165.64 |
| 2017-11-09 | 167.30 |
| 2017-11-08 | 166.36 |
| 2017-11-07 | 167.30 |
| 2017-11-06 | 164.46 |
| 2017-11-03 | 164.93 |
| 2017-11-02 | 164.70 |
| 2017-11-01 | 164.22 |
| 2017-10-31 | 161.85 |
| 2017-10-30 | 159.71 |
| 2017-10-27 | 159.48 |
| 2017-10-26 | 159.00 |
| 2017-10-25 | 159.95 |
| 2017-10-24 | 159.24 |
| 2017-10-23 | 159.48 |
| 2017-10-20 | 160.43 |
| 2017-10-19 | 159.00 |
| 2017-10-18 | 161.85 |
| 2017-10-17 | 162.09 |
| 2017-10-16 | 162.09 |
| 2017-10-13 | 159.95 |
| 2017-10-12 | 159.48 |
| 2017-10-11 | 158.05 |
| 2017-10-10 | 157.58 |
| 2017-10-09 | 156.63 |
| 2017-10-06 | 156.16 |
| 2017-10-04 | 154.97 |
| 2017-10-03 | 153.55 |
| 2017-09-29 | 150.46 |
| 2017-09-28 | 149.52 |
| 2017-09-27 | 150.46 |
| 2017-09-26 | 150.23 |
| 2017-09-25 | 152.60 |
| 2017-09-22 | 154.50 |
| 2017-09-21 | 157.58 |
| 2017-09-20 | 156.63 |
| 2017-09-19 | 157.58 |
| 2017-09-18 | 157.34 |
| 2017-09-15 | 154.97 |
| 2017-09-14 | 153.78 |
| 2017-09-13 | 154.26 |
| 2017-09-12 | 153.55 |
| 2017-09-11 | 152.60 |
| 2017-09-08 | 151.65 |
| 2017-09-07 | 150.46 |
| 2017-09-06 | 148.57 |
| 2017-09-05 | 149.52 |
| 2017-09-04 | 150.46 |
| 2017-09-01 | 151.41 |
| 2017-08-31 | 150.46 |
| 2017-08-30 | 150.94 |
| 2017-08-29 | 149.28 |
| 2017-08-28 | 150.46 |
| 2017-08-25 | 149.99 |
| 2017-08-24 | 150.23 |
| 2017-08-22 | 147.14 |
| 2017-08-21 | 145.48 |
| 2017-08-18 | 145.25 |
| 2017-08-17 | 146.91 |
| 2017-08-16 | 145.25 |
| 2017-08-15 | 145.72 |
| 2017-08-14 | 145.25 |
| 2017-08-11 | 142.16 |
| 2017-08-10 | 145.48 |
| 2017-08-09 | 147.86 |
| 2017-08-08 | 149.99 |
| 2017-08-07 | 149.75 |
| 2017-08-04 | 147.86 |
| 2017-08-03 | 147.62 |
| 2017-08-02 | 149.04 |
| 2017-08-01 | 149.52 |
| 2017-07-31 | 148.57 |
| 2017-07-28 | 145.72 |
| 2017-07-27 | 148.33 |
| 2017-07-26 | 147.62 |
| 2017-07-25 | 145.72 |
| 2017-07-24 | 145.48 |
| 2017-07-21 | 144.77 |
| 2017-07-20 | 144.77 |
| 2017-07-19 | 145.48 |
| 2017-07-18 | 142.40 |
| 2017-07-17 | 143.35 |
| 2017-07-14 | 140.98 |
| 2017-07-13 | 141.93 |
| 2017-07-12 | 137.18 |
| 2017-07-11 | 136.71 |
| 2017-07-10 | 134.34 |
| 2017-07-07 | 134.34 |
| 2017-07-06 | 133.86 |
| 2017-07-05 | 133.62 |
| 2017-07-04 | 132.91 |
| 2017-07-03 | 135.05 |
| 2017-06-30 | 134.57 |
| 2017-06-29 | 137.18 |
| 2017-06-28 | 135.52 |
| 2017-06-27 | 136.71 |
| 2017-06-26 | 137.18 |
| 2017-06-23 | 134.57 |
| 2017-06-22 | 135.28 |
| 2017-06-21 | 134.10 |
| 2017-06-20 | 134.34 |
| 2017-06-19 | 133.86 |
| 2017-06-16 | 132.91 |
| 2017-06-15 | 132.44 |
| 2017-06-14 | 133.15 |
| 2017-06-13 | 133.62 |
| 2017-06-12 | 133.86 |
| 2017-06-09 | 135.52 |
| 2017-06-08 | 134.81 |
| 2017-06-07 | 134.10 |
| 2017-06-06 | 135.28 |
| 2017-06-05 | 135.05 |
| 2017-06-02 | 133.15 |
| 2017-06-01 | 132.68 |
| 2017-05-31 | 131.49 |
| 2017-05-29 | 131.25 |
| 2017-05-26 | 131.25 |
| 2017-05-25 | 130.54 |
| 2017-05-24 | 129.36 |
| 2017-05-23 | 128.64 |
| 2017-05-22 | 130.30 |
| 2017-05-19 | 127.69 |
| 2017-05-18 | 126.51 |
| 2017-05-17 | 128.17 |
| 2017-05-16 | 128.64 |
| 2017-05-15 | 128.17 |
| 2017-05-12 | 126.75 |
| 2017-05-11 | 126.98 |
| 2017-05-10 | 124.61 |
| 2017-05-09 | 125.32 |
| 2017-05-08 | 124.37 |
| 2017-05-05 | 120.58 |
| 2017-05-04 | 122.00 |
| 2017-05-02 | 121.77 |
| 2017-04-28 | 120.82 |
| 2017-04-27 | 120.82 |
| 2017-04-26 | 121.05 |
| 2017-04-25 | 119.16 |
| 2017-04-24 | 116.78 |
| 2017-04-21 | 116.78 |
| 2017-04-20 | 115.36 |
| 2017-04-19 | 112.99 |
| 2017-04-18 | 115.12 |
| 2017-04-13 | 116.78 |
| 2017-04-12 | 116.07 |
| 2017-04-11 | 114.41 |
| 2017-04-10 | 114.89 |
| 2017-04-07 | 115.36 |
| 2017-04-06 | 115.84 |
| 2017-04-05 | 116.78 |
| 2017-04-03 | 116.07 |
| 2017-03-31 | 115.84 |
| 2017-03-30 | 116.78 |
| 2017-03-29 | 116.55 |
| 2017-03-28 | 116.55 |
| 2017-03-27 | 115.84 |
| 2017-03-24 | 115.36 |
| 2017-03-23 | 115.84 |
| 2017-03-22 | 115.84 |
| 2017-03-21 | 118.68 |
| 2017-03-20 | 117.26 |
| 2017-03-17 | 116.07 |
| 2017-03-16 | 115.36 |
| 2017-03-15 | 112.04 |
| 2017-03-14 | 111.57 |
| 2017-03-13 | 110.38 |
| 2017-03-10 | 107.30 |
| 2017-03-09 | 108.01 |
| 2017-03-08 | 109.43 |
| 2017-03-07 | 108.72 |
| 2017-03-06 | 108.48 |
| 2017-03-03 | 106.82 |
| 2017-03-02 | 109.67 |
| 2017-03-01 | 109.19 |
| 2017-02-28 | 109.67 |
| 2017-02-27 | 109.19 |
| 2017-02-24 | 110.38 |
| 2017-02-23 | 111.57 |
| 2017-02-22 | 109.91 |
| 2017-02-21 | 108.72 |
| 2017-02-20 | 109.19 |
| 2017-02-17 | 107.77 |
| 2017-02-16 | 108.01 |
| 2017-02-15 | 108.72 |
| 2017-02-14 | 107.06 |
| 2017-02-13 | 106.82 |
| 2017-02-10 | 106.35 |
| 2017-02-09 | 105.40 |
| 2017-02-08 | 104.93 |
| 2017-02-07 | 105.16 |
| 2017-02-06 | 104.93 |
| 2017-02-03 | 103.03 |
| 2017-02-02 | 103.27 |
| 2017-02-01 | 102.79 |
| 2017-01-27 | 104.21 |
| 2017-01-26 | 104.21 |
| 2017-01-25 | 101.60 |
| 2017-01-24 | 100.66 |
| 2017-01-23 | 99.47 |
| 2017-01-20 | 99.23 |
| 2017-01-19 | 99.71 |
| 2017-01-18 | 99.94 |
| 2017-01-17 | 98.52 |
| 2017-01-16 | 97.81 |
| 2017-01-13 | 97.81 |
| 2017-01-12 | 97.81 |
| 2017-01-11 | 96.86 |
| 2017-01-10 | 95.68 |
| 2017-01-09 | 96.39 |
| 2017-01-06 | 96.39 |
| 2017-01-05 | 94.01 |
| 2017-01-04 | 91.41 |
| 2017-01-03 | 91.17 |
| 2016-12-30 | 90.46 |
| 2016-12-29 | 88.32 |
| 2016-12-28 | 87.61 |
| 2016-12-23 | 87.37 |
| 2016-12-22 | 87.61 |
| 2016-12-21 | 89.98 |
| 2016-12-20 | 89.98 |
| 2016-12-19 | 90.69 |
| 2016-12-16 | 91.88 |
| 2016-12-15 | 92.83 |
| 2016-12-14 | 93.78 |
| 2016-12-13 | 93.78 |
| 2016-12-12 | 95.44 |
| 2016-12-09 | 95.34 |
| 2016-12-08 | 96.29 |
| 2016-12-07 | 94.16 |
| 2016-12-06 | 93.22 |
| 2016-12-05 | 91.57 |
| 2016-12-02 | 92.75 |
| 2016-12-01 | 94.40 |
| 2016-11-30 | 94.64 |
| 2016-11-29 | 93.46 |
| 2016-11-28 | 94.40 |
| 2016-11-25 | 92.28 |
| 2016-11-24 | 91.34 |
| 2016-11-23 | 92.04 |
| 2016-11-22 | 92.28 |
| 2016-11-21 | 93.22 |
| 2016-11-18 | 89.92 |
| 2016-11-17 | 90.39 |
| 2016-11-16 | 90.16 |
| 2016-11-15 | 87.10 |
| 2016-11-14 | 91.10 |
| 2016-11-11 | 93.69 |
| 2016-11-10 | 98.41 |
| 2016-11-09 | 96.05 |
| 2016-11-08 | 99.82 |
| 2016-11-07 | 99.82 |
| 2016-11-04 | 99.82 |
| 2016-11-03 | 100.53 |
| 2016-11-02 | 100.53 |
| 2016-11-01 | 102.88 |
| 2016-10-31 | 101.00 |
| 2016-10-28 | 101.00 |
| 2016-10-27 | 101.00 |
| 2016-10-26 | 102.65 |
| 2016-10-25 | 103.59 |
| 2016-10-24 | 103.59 |
| 2016-10-20 | 103.12 |
| 2016-10-19 | 102.65 |
| 2016-10-18 | 101.94 |
| 2016-10-17 | 99.58 |
| 2016-10-14 | 100.06 |
| 2016-10-13 | 99.35 |
| 2016-10-12 | 102.88 |
| 2016-10-11 | 104.06 |
| 2016-10-07 | 105.48 |
| 2016-10-06 | 106.65 |
| 2016-10-05 | 106.42 |
| 2016-10-04 | 105.71 |
| 2016-10-03 | 105.71 |
| 2016-09-30 | 104.30 |
| 2016-09-29 | 107.36 |
| 2016-09-28 | 105.48 |
| 2016-09-27 | 105.48 |
| 2016-09-26 | 105.00 |
| 2016-09-23 | 106.42 |
| 2016-09-22 | 105.71 |
| 2016-09-21 | 103.35 |
| 2016-09-20 | 102.18 |
| 2016-09-19 | 102.18 |
| 2016-09-15 | 99.35 |
| 2016-09-14 | 99.35 |
| 2016-09-13 | 100.53 |
| 2016-09-12 | 101.00 |
| 2016-09-09 | 106.42 |
| 2016-09-08 | 107.83 |
| 2016-09-07 | 107.83 |
| 2016-09-06 | 106.42 |
| 2016-09-05 | 103.12 |
| 2016-09-02 | 99.82 |
| 2016-09-01 | 99.82 |
| 2016-08-31 | 99.82 |
| 2016-08-30 | 99.82 |
| 2016-08-29 | 99.82 |
| 2016-08-26 | 100.53 |
| 2016-08-25 | 100.53 |
| 2016-08-24 | 100.53 |
| 2016-08-23 | 100.53 |
| 2016-08-22 | 100.53 |
| 2016-08-19 | 101.47 |
| 2016-08-18 | 101.47 |
| 2016-08-17 | 101.47 |
| 2016-08-16 | 101.71 |
| 2016-08-15 | 101.23 |
| 2016-08-12 | 99.82 |
| 2016-08-11 | 99.35 |
| 2016-08-10 | 99.35 |
| 2016-08-09 | 98.41 |
| 2016-08-08 | 97.70 |
| 2016-08-05 | 96.05 |
| 2016-08-04 | 92.99 |
| 2016-08-03 | 93.46 |
| 2016-08-01 | 96.05 |
| 2016-07-29 | 93.93 |
| 2016-07-28 | 94.16 |
| 2016-07-27 | 94.64 |
| 2016-07-26 | 93.69 |
| 2016-07-25 | 92.04 |
| 2016-07-22 | 92.52 |
| 2016-07-21 | 92.75 |
| 2016-07-20 | 92.28 |
| 2016-07-19 | 91.57 |
| 2016-07-18 | 92.28 |
| 2016-07-15 | 92.28 |
| 2016-07-14 | 90.63 |
| 2016-07-13 | 88.98 |
| 2016-07-12 | 88.27 |
| 2016-07-11 | 86.39 |
| 2016-07-08 | 83.09 |
| 2016-07-07 | 83.09 |
| 2016-07-06 | 82.15 |
| 2016-07-05 | 84.98 |
| 2016-07-04 | 86.86 |
| 2016-06-30 | 83.80 |
| 2016-06-29 | 80.97 |
| 2016-06-28 | 78.38 |
| 2016-06-27 | 78.14 |
| 2016-06-24 | 76.02 |
| 2016-06-23 | 83.09 |
| 2016-06-22 | 82.62 |
| 2016-06-21 | 81.91 |
| 2016-06-20 | 80.50 |
| 2016-06-17 | 78.38 |
| 2016-06-16 | 77.43 |
| 2016-06-15 | 79.32 |
| 2016-06-14 | 78.14 |
| 2016-06-13 | 79.56 |
| 2016-06-10 | 83.09 |
| 2016-06-08 | 85.45 |
| 2016-06-07 | 85.21 |
| 2016-06-06 | 82.38 |
| 2016-06-03 | 80.50 |
| 2016-06-02 | 80.03 |
| 2016-06-01 | 80.26 |
| 2016-05-31 | 79.79 |
| 2016-05-30 | 79.32 |
| 2016-05-27 | 78.61 |
| 2016-05-26 | 76.96 |
| 2016-05-25 | 76.73 |
| 2016-05-24 | 73.19 |
| 2016-05-23 | 74.37 |
| 2016-05-20 | 73.43 |
| 2016-05-19 | 73.19 |
| 2016-05-18 | 74.37 |
| 2016-05-17 | 76.02 |
| 2016-05-16 | 74.14 |
| 2016-05-13 | 73.90 |
| 2016-05-12 | 75.79 |
| 2016-05-11 | 75.79 |
| 2016-05-10 | 76.26 |
| 2016-05-09 | 75.31 |
| 2016-05-06 | 75.08 |
| 2016-05-05 | 78.61 |
| 2016-05-04 | 78.61 |
| 2016-05-03 | 81.20 |
| 2016-04-29 | 82.15 |
| 2016-04-28 | 84.03 |
| 2016-04-27 | 84.50 |
| 2016-04-26 | 84.50 |
| 2016-04-25 | 84.50 |
| 2016-04-22 | 85.92 |
| 2016-04-21 | 86.86 |
| 2016-04-20 | 85.45 |
| 2016-04-19 | 83.80 |
| 2016-04-18 | 83.80 |
| 2016-04-15 | 85.21 |
| 2016-04-14 | 84.74 |
| 2016-04-13 | 84.27 |
| 2016-04-12 | 81.68 |
| 2016-04-11 | 80.97 |
| 2016-04-08 | 79.79 |
| 2016-04-07 | 79.56 |
| 2016-04-06 | 79.56 |
| 2016-04-05 | 81.20 |
| 2016-04-01 | 81.44 |
| 2016-03-31 | 83.56 |
| 2016-03-30 | 83.56 |
| 2016-03-29 | 79.79 |
| 2016-03-24 | 80.26 |
| 2016-03-23 | 81.68 |
| 2016-03-22 | 82.15 |
| 2016-03-21 | 81.44 |
| 2016-03-18 | 80.97 |
| 2016-03-17 | 79.32 |
| 2016-03-16 | 76.49 |
| 2016-03-15 | 76.73 |
| 2016-03-14 | 77.91 |
| 2016-03-11 | 76.49 |
| 2016-03-10 | 74.37 |
| 2016-03-09 | 73.66 |
| 2016-03-08 | 74.37 |
| 2016-03-07 | 75.79 |
| 2016-03-04 | 74.84 |
| 2016-03-03 | 73.19 |
| 2016-03-02 | 72.02 |
| 2016-03-01 | 68.01 |
| 2016-02-29 | 66.12 |
| 2016-02-26 | 66.60 |
| 2016-02-25 | 64.95 |
| 2016-02-24 | 65.89 |
| 2016-02-23 | 67.54 |
| 2016-02-22 | 67.54 |
| 2016-02-19 | 66.60 |
| 2016-02-18 | 67.30 |
| 2016-02-17 | 64.47 |
| 2016-02-16 | 65.65 |
| 2016-02-15 | 63.77 |
| 2016-02-12 | 62.35 |
| 2016-02-11 | 64.47 |
| 2016-02-05 | 67.07 |
| 2016-02-04 | 65.89 |
| 2016-02-03 | 63.30 |
| 2016-02-02 | 66.12 |
| 2016-02-01 | 67.07 |
| 2016-01-29 | 66.83 |
| 2016-01-28 | 63.53 |
| 2016-01-27 | 62.83 |
| 2016-01-26 | 61.18 |
| 2016-01-25 | 64.71 |
| 2016-01-22 | 62.59 |
| 2016-01-21 | 58.58 |
| 2016-01-20 | 60.70 |
| 2016-01-19 | 65.18 |
| 2016-01-18 | 62.59 |
| 2016-01-15 | 63.77 |
| 2016-01-14 | 65.42 |
| 2016-01-13 | 66.12 |
| 2016-01-12 | 64.71 |
| 2016-01-11 | 65.89 |
| 2016-01-08 | 69.42 |
| 2016-01-07 | 68.72 |
| 2016-01-06 | 72.96 |
| 2016-01-05 | 74.14 |
| 2016-01-04 | 76.73 |
| 2015-12-31 | 80.03 |
| 2015-12-30 | 81.44 |
| 2015-12-29 | 81.44 |
| 2015-12-28 | 81.44 |
| 2015-12-24 | 81.44 |
| 2015-12-23 | 81.20 |
| 2015-12-22 | 80.03 |
| 2015-12-21 | 79.32 |
| 2015-12-18 | 79.08 |
| 2015-12-17 | 79.79 |
| 2015-12-16 | 78.85 |
| 2015-12-15 | 75.55 |
| 2015-12-14 | 75.08 |
| 2015-12-11 | 76.96 |
| 2015-12-10 | 78.35 |
| 2015-12-09 | 79.04 |
| 2015-12-08 | 80.20 |
| 2015-12-07 | 82.28 |
| 2015-12-04 | 82.28 |
| 2015-12-03 | 83.89 |
| 2015-12-02 | 84.82 |
| 2015-12-01 | 84.82 |
| 2015-11-30 | 82.51 |
| 2015-11-27 | 83.89 |
| 2015-11-26 | 85.97 |
| 2015-11-25 | 85.74 |
| 2015-11-24 | 85.74 |
| 2015-11-23 | 86.20 |
| 2015-11-20 | 86.20 |
| 2015-11-19 | 83.89 |
| 2015-11-18 | 81.81 |
| 2015-11-17 | 81.81 |
| 2015-11-16 | 81.35 |
| 2015-11-13 | 83.89 |
| 2015-11-12 | 86.20 |
| 2015-11-11 | 85.28 |
| 2015-11-10 | 85.74 |
| 2015-11-09 | 87.82 |
| 2015-11-06 | 90.36 |
| 2015-11-05 | 91.98 |
| 2015-11-04 | 92.44 |
| 2015-11-03 | 89.67 |
| 2015-11-02 | 88.05 |
| 2015-10-30 | 88.75 |
| 2015-10-29 | 88.98 |
| 2015-10-28 | 91.06 |
| 2015-10-27 | 92.21 |
| 2015-10-26 | 92.67 |
| 2015-10-23 | 92.44 |
| 2015-10-22 | 90.13 |
| 2015-10-20 | 91.52 |
| 2015-10-19 | 91.52 |
| 2015-10-16 | 90.82 |
| 2015-10-15 | 90.82 |
| 2015-10-14 | 87.13 |
| 2015-10-13 | 88.05 |
| 2015-10-12 | 89.21 |
| 2015-10-09 | 88.28 |
| 2015-10-08 | 85.74 |
| 2015-10-07 | 85.97 |
| 2015-10-06 | 81.12 |
| 2015-10-05 | 79.97 |
| 2015-10-02 | 77.19 |
| 2015-09-30 | 74.19 |
| 2015-09-29 | 70.03 |
| 2015-09-25 | 74.65 |
| 2015-09-24 | 74.65 |
| 2015-09-23 | 75.35 |
| 2015-09-22 | 79.50 |
| 2015-09-21 | 79.97 |
| 2015-09-18 | 82.51 |
| 2015-09-17 | 80.89 |
| 2015-09-16 | 79.74 |
| 2015-09-15 | 76.73 |
| 2015-09-14 | 76.96 |
| 2015-09-11 | 76.96 |
| 2015-09-10 | 77.43 |
| 2015-09-09 | 78.81 |
| 2015-09-08 | 72.34 |
| 2015-09-07 | 70.26 |
| 2015-09-04 | 72.11 |
| 2015-09-02 | 73.96 |
| 2015-09-01 | 74.65 |
| 2015-08-31 | 77.19 |
| 2015-08-28 | 77.19 |
| 2015-08-27 | 76.04 |
| 2015-08-26 | 71.42 |
| 2015-08-25 | 71.42 |
| 2015-08-24 | 69.57 |
| 2015-08-21 | 77.89 |
| 2015-08-20 | 81.35 |
| 2015-08-19 | 84.13 |
| 2015-08-18 | 84.36 |
| 2015-08-17 | 87.59 |
| 2015-08-14 | 89.21 |
| 2015-08-13 | 89.21 |
| 2015-08-12 | 88.75 |
| 2015-08-11 | 92.90 |
| 2015-08-10 | 94.52 |
| 2015-08-07 | 94.29 |
| 2015-08-06 | 94.29 |
| 2015-08-05 | 95.21 |
| 2015-08-04 | 94.52 |
| 2015-08-03 | 94.52 |
| 2015-07-31 | 95.21 |
| 2015-07-30 | 97.06 |
| 2015-07-29 | 97.29 |
| 2015-07-28 | 96.83 |
| 2015-07-27 | 96.14 |
| 2015-07-24 | 100.99 |
| 2015-07-23 | 102.61 |
| 2015-07-22 | 103.30 |
| 2015-07-21 | 103.99 |
| 2015-07-20 | 103.76 |
| 2015-07-17 | 103.76 |
| 2015-07-16 | 101.91 |
| 2015-07-15 | 101.91 |
| 2015-07-14 | 101.91 |
| 2015-07-13 | 102.61 |
| 2015-07-10 | 101.45 |
| 2015-07-09 | 97.52 |
| 2015-07-08 | 94.98 |
| 2015-07-07 | 102.38 |
| 2015-07-06 | 103.76 |
| 2015-07-03 | 110.00 |
| 2015-07-02 | 110.23 |
| 2015-06-30 | 110.00 |
| 2015-06-29 | 108.38 |
| 2015-06-26 | 112.77 |
| 2015-06-25 | 115.78 |
| 2015-06-24 | 116.70 |
| 2015-06-23 | 116.70 |
| 2015-06-22 | 113.70 |
| 2015-06-19 | 111.15 |
| 2015-06-18 | 110.92 |
| 2015-06-17 | 110.92 |
| 2015-06-16 | 109.77 |
| 2015-06-15 | 113.70 |
| 2015-06-12 | 115.08 |
| 2015-06-11 | 113.00 |
| 2015-06-10 | 113.00 |
| 2015-06-09 | 113.47 |
| 2015-06-08 | 116.01 |
| 2015-06-05 | 117.16 |
| 2015-06-04 | 118.09 |
| 2015-06-03 | 118.09 |
| 2015-06-02 | 118.09 |
| 2015-06-01 | 119.47 |
| 2015-05-29 | 119.47 |
| 2015-05-28 | 118.09 |
| 2015-05-27 | 121.09 |
| 2015-05-26 | 124.55 |
| 2015-05-22 | 122.94 |
| 2015-05-21 | 121.32 |
| 2015-05-20 | 121.55 |
| 2015-05-19 | 121.55 |
| 2015-05-18 | 121.32 |
| 2015-05-15 | 121.32 |
| 2015-05-14 | 120.16 |
| 2015-05-13 | 120.16 |
| 2015-05-12 | 120.40 |
| 2015-05-11 | 120.86 |
| 2015-05-08 | 120.86 |
| 2015-05-07 | 120.86 |
| 2015-05-06 | 123.40 |
| 2015-05-05 | 124.32 |
| 2015-05-04 | 126.40 |
| 2015-04-30 | 126.63 |
| 2015-04-29 | 128.71 |
| 2015-04-28 | 128.94 |
| 2015-04-27 | 129.17 |
| 2015-04-24 | 126.63 |
| 2015-04-23 | 125.94 |
| 2015-04-22 | 124.32 |
| 2015-04-21 | 123.63 |
| 2015-04-20 | 121.78 |
| 2015-04-17 | 124.55 |
| 2015-04-16 | 124.09 |
| 2015-04-15 | 121.78 |
| 2015-04-14 | 123.17 |
| 2015-04-13 | 122.94 |
| 2015-04-10 | 119.70 |
| 2015-04-09 | 117.39 |
| 2015-04-08 | 113.93 |
| 2015-04-02 | 109.77 |
| 2015-04-01 | 107.00 |
| 2015-03-31 | 106.77 |
| 2015-03-30 | 105.61 |
| 2015-03-27 | 105.15 |
| 2015-03-26 | 105.61 |
| 2015-03-25 | 106.77 |
| 2015-03-24 | 106.30 |
| 2015-03-23 | 106.07 |
| 2015-03-20 | 105.61 |
| 2015-03-19 | 105.61 |
| 2015-03-18 | 104.46 |
| 2015-03-17 | 101.45 |
| 2015-03-16 | 100.99 |
| 2015-03-13 | 101.45 |
| 2015-03-12 | 100.30 |
| 2015-03-11 | 99.37 |
| 2015-03-10 | 99.37 |
| 2015-03-09 | 102.61 |
| 2015-03-06 | 104.46 |
| 2015-03-05 | 103.99 |
| 2015-03-04 | 106.07 |
| 2015-03-03 | 106.77 |
| 2015-03-02 | 106.77 |
| 2015-02-27 | 106.77 |
| 2015-02-26 | 106.30 |
| 2015-02-25 | 106.07 |
| 2015-02-24 | 105.61 |
| 2015-02-23 | 104.22 |
| 2015-02-18 | 104.22 |
| 2015-02-17 | 104.22 |
| 2015-02-16 | 103.76 |
| 2015-02-13 | 103.07 |
| 2015-02-12 | 102.14 |
| 2015-02-11 | 102.38 |
| 2015-02-10 | 103.30 |
| 2015-02-09 | 103.30 |
| 2015-02-06 | 104.22 |
| 2015-02-05 | 104.22 |
| 2015-02-04 | 104.22 |
| 2015-02-03 | 102.61 |
| 2015-02-02 | 102.14 |
| 2015-01-30 | 103.07 |
| 2015-01-29 | 104.46 |
| 2015-01-28 | 106.30 |
| 2015-01-27 | 106.30 |
| 2015-01-26 | 106.07 |
| 2015-01-23 | 105.84 |
| 2015-01-22 | 104.22 |
| 2015-01-21 | 102.14 |
| 2015-01-20 | 99.14 |
| 2015-01-19 | 99.14 |
| 2015-01-16 | 99.83 |
| 2015-01-15 | 100.30 |
| 2015-01-14 | 99.60 |
| 2015-01-13 | 99.60 |
| 2015-01-12 | 99.14 |
| 2015-01-09 | 98.68 |
| 2015-01-08 | 96.60 |
| 2015-01-07 | 94.29 |
| 2015-01-06 | 92.44 |
| 2015-01-05 | 96.60 |
| 2015-01-02 | 97.06 |
| 2014-12-31 | 96.60 |
| 2014-12-30 | 96.60 |
| 2014-12-29 | 97.06 |
| 2014-12-24 | 95.45 |
| 2014-12-23 | 95.45 |
| 2014-12-22 | 95.45 |
| 2014-12-19 | 92.90 |
| 2014-12-18 | 89.44 |
| 2014-12-17 | 89.21 |
| 2014-12-16 | 90.59 |
| 2014-12-15 | 91.75 |
| 2014-12-12 | 94.15 |
| 2014-12-11 | 94.60 |
| 2014-12-10 | 95.73 |
| 2014-12-09 | 95.96 |
| 2014-12-08 | 97.31 |
| 2014-12-05 | 97.31 |
| 2014-12-04 | 96.41 |
| 2014-12-03 | 95.05 |
| 2014-12-02 | 95.05 |
| 2014-12-01 | 95.50 |
| 2014-11-28 | 98.66 |
| 2014-11-27 | 98.66 |
| 2014-11-26 | 97.31 |
| 2014-11-25 | 96.18 |
| 2014-11-24 | 96.18 |
| 2014-11-21 | 93.48 |
| 2014-11-20 | 93.48 |
| 2014-11-19 | 93.48 |
| 2014-11-18 | 94.60 |
| 2014-11-17 | 96.63 |
| 2014-11-14 | 97.31 |
| 2014-11-13 | 97.31 |
| 2014-11-12 | 97.31 |
| 2014-11-11 | 97.31 |
| 2014-11-10 | 97.31 |
| 2014-11-07 | 94.38 |
| 2014-11-06 | 95.05 |
| 2014-11-05 | 95.05 |
| 2014-11-04 | 96.63 |
| 2014-11-03 | 97.31 |
| 2014-10-31 | 97.31 |
| 2014-10-30 | 95.73 |
| 2014-10-29 | 95.73 |
| 2014-10-28 | 92.80 |
| 2014-10-27 | 91.90 |
| 2014-10-24 | 92.35 |
| 2014-10-23 | 92.57 |
| 2014-10-22 | 92.57 |
| 2014-10-21 | 90.54 |
| 2014-10-20 | 90.54 |
| 2014-10-17 | 89.87 |
| 2014-10-16 | 90.09 |
| 2014-10-15 | 91.45 |
| 2014-10-14 | 91.45 |
| 2014-10-13 | 91.45 |
| 2014-10-10 | 92.12 |
| 2014-10-09 | 93.48 |
| 2014-10-08 | 92.57 |
| 2014-10-07 | 94.38 |
| 2014-10-06 | 93.93 |
| 2014-10-03 | 93.93 |
| 2014-09-30 | 93.93 |
| 2014-09-29 | 95.73 |
| 2014-09-26 | 98.21 |
| 2014-09-25 | 98.44 |
| 2014-09-24 | 99.34 |
| 2014-09-23 | 99.34 |
| 2014-09-22 | 100.47 |
| 2014-09-19 | 102.04 |
| 2014-09-18 | 101.82 |
| 2014-09-17 | 103.62 |
| 2014-09-16 | 102.49 |
| 2014-09-15 | 104.52 |
| 2014-09-12 | 105.65 |
| 2014-09-11 | 105.65 |
| 2014-09-10 | 105.65 |
| 2014-09-08 | 110.16 |
| 2014-09-05 | 110.16 |
| 2014-09-04 | 110.16 |
| 2014-09-03 | 109.49 |
| 2014-09-02 | 107.91 |
| 2014-09-01 | 109.03 |
| 2014-08-29 | 109.03 |
| 2014-08-28 | 109.71 |
| 2014-08-27 | 110.16 |
| 2014-08-26 | 110.16 |
| 2014-08-25 | 110.84 |
| 2014-08-22 | 109.26 |
| 2014-08-21 | 108.58 |
| 2014-08-20 | 109.26 |
| 2014-08-19 | 108.58 |
| 2014-08-18 | 107.00 |
| 2014-08-15 | 107.00 |
| 2014-08-14 | 106.10 |
| 2014-08-13 | 105.88 |
| 2014-08-12 | 104.30 |
| 2014-08-11 | 104.07 |
| 2014-08-08 | 102.27 |
| 2014-08-07 | 103.85 |
| 2014-08-06 | 104.98 |
| 2014-08-05 | 105.65 |
| 2014-08-04 | 105.65 |
| 2014-08-01 | 105.20 |
| 2014-07-31 | 107.91 |
| 2014-07-30 | 108.13 |
| 2014-07-29 | 106.78 |
| 2014-07-28 | 106.10 |
| 2014-07-25 | 104.07 |
| 2014-07-24 | 104.07 |
| 2014-07-23 | 103.17 |
| 2014-07-22 | 102.27 |
| 2014-07-21 | 100.24 |
| 2014-07-18 | 100.24 |
| 2014-07-17 | 101.14 |
| 2014-07-16 | 101.14 |
| 2014-07-15 | 101.14 |
| 2014-07-14 | 100.01 |
| 2014-07-11 | 100.01 |
| 2014-07-10 | 100.01 |
| 2014-07-09 | 100.01 |
| 2014-07-08 | 102.04 |
| 2014-07-07 | 102.27 |
| 2014-07-04 | 102.49 |
| 2014-07-03 | 101.37 |
| 2014-07-02 | 101.37 |
| 2014-06-30 | 97.76 |
| 2014-06-27 | 97.08 |
| 2014-06-26 | 97.08 |
| 2014-06-25 | 95.05 |
| 2014-06-24 | 95.05 |
| 2014-06-23 | 95.05 |
| 2014-06-20 | 96.18 |
| 2014-06-19 | 96.18 |
| 2014-06-18 | 97.08 |
| 2014-06-17 | 97.31 |
| 2014-06-16 | 97.31 |
| 2014-06-13 | 97.31 |
| 2014-06-12 | 97.31 |
| 2014-06-11 | 97.31 |
| 2014-06-10 | 97.31 |
| 2014-06-09 | 95.96 |
| 2014-06-06 | 95.96 |
| 2014-06-05 | 96.63 |
| 2014-06-04 | 96.63 |
| 2014-06-03 | 96.41 |
| 2014-05-30 | 95.05 |
| 2014-05-29 | 95.05 |
| 2014-05-28 | 95.05 |
| 2014-05-27 | 93.93 |
| 2014-05-26 | 94.15 |
| 2014-05-23 | 94.15 |
| 2014-05-22 | 93.93 |
| 2014-05-21 | 92.80 |
| 2014-05-20 | 92.57 |
| 2014-05-19 | 91.90 |
| 2014-05-16 | 91.90 |
| 2014-05-15 | 91.22 |
| 2014-05-14 | 91.67 |
| 2014-05-13 | 89.64 |
| 2014-05-12 | 88.29 |
| 2014-05-09 | 86.94 |
| 2014-05-08 | 85.81 |
| 2014-05-07 | 85.81 |
| 2014-05-05 | 86.71 |
| 2014-05-02 | 86.71 |
| 2014-04-30 | 86.26 |
| 2014-04-29 | 87.61 |
| 2014-04-28 | 87.39 |
| 2014-04-25 | 87.84 |
| 2014-04-24 | 89.87 |
| 2014-04-23 | 89.87 |
| 2014-04-22 | 90.32 |
| 2014-04-17 | 90.32 |
| 2014-04-16 | 90.32 |
| 2014-04-15 | 90.32 |
| 2014-04-14 | 91.67 |
| 2014-04-11 | 91.67 |
| 2014-04-10 | 91.90 |
| 2014-04-09 | 90.77 |
| 2014-04-08 | 88.29 |
| 2014-04-07 | 87.84 |
| 2014-04-04 | 87.84 |
| 2014-04-03 | 88.29 |
| 2014-04-02 | 87.61 |
| 2014-04-01 | 86.48 |
| 2014-03-31 | 84.23 |
| 2014-03-28 | 83.33 |
| 2014-03-27 | 81.97 |
| 2014-03-26 | 81.07 |
| 2014-03-25 | 79.95 |
| 2014-03-24 | 79.95 |
| 2014-03-21 | 77.92 |
| 2014-03-20 | 76.34 |
| 2014-03-19 | 79.72 |
| 2014-03-18 | 79.72 |
| 2014-03-17 | 79.72 |
| 2014-03-14 | 79.95 |
| 2014-03-13 | 82.43 |
| 2014-03-12 | 82.65 |
| 2014-03-11 | 85.13 |
| 2014-03-10 | 85.13 |
| 2014-03-07 | 87.84 |
| 2014-03-06 | 86.71 |
| 2014-03-05 | 85.36 |
| 2014-03-04 | 85.36 |
| 2014-03-03 | 85.36 |
| 2014-02-28 | 85.36 |
| 2014-02-27 | 85.13 |
| 2014-02-26 | 83.33 |
| 2014-02-25 | 81.97 |
| 2014-02-24 | 81.97 |
| 2014-02-21 | 81.97 |
| 2014-02-20 | 81.30 |
| 2014-02-19 | 82.65 |
| 2014-02-18 | 82.65 |
| 2014-02-17 | 82.20 |
| 2014-02-14 | 80.85 |
| 2014-02-13 | 80.62 |
| 2014-02-12 | 80.62 |
| 2014-02-11 | 78.59 |
| 2014-02-10 | 75.89 |
| 2014-02-07 | 75.89 |
| 2014-02-06 | 74.08 |
| 2014-02-05 | 71.60 |
| 2014-02-04 | 74.31 |
| 2014-01-30 | 78.59 |
| 2014-01-29 | 78.59 |
| 2014-01-28 | 77.69 |
| 2014-01-27 | 77.69 |
| 2014-01-24 | 80.85 |
| 2014-01-23 | 82.43 |
| 2014-01-22 | 84.00 |
| 2014-01-21 | 83.78 |
| 2014-01-20 | 83.78 |
| 2014-01-17 | 83.78 |
| 2014-01-16 | 83.55 |
| 2014-01-15 | 83.55 |
| 2014-01-14 | 82.43 |
| 2014-01-13 | 82.43 |
| 2014-01-10 | 82.43 |
| 2014-01-09 | 82.43 |
| 2014-01-08 | 83.10 |
| 2014-01-07 | 83.10 |
| 2014-01-06 | 83.55 |
| 2014-01-03 | 84.91 |
| 2014-01-02 | 88.06 |
| 2013-12-31 | 88.74 |
| 2013-12-30 | 88.29 |
| 2013-12-27 | 88.06 |
| 2013-12-24 | 87.61 |
| 2013-12-23 | 86.71 |
| 2013-12-20 | 86.48 |
| 2013-12-19 | 86.48 |
| 2013-12-18 | 86.48 |
| 2013-12-17 | 86.48 |
| 2013-12-16 | 86.48 |
| 2013-12-13 | 88.24 |
| 2013-12-12 | 88.69 |
| 2013-12-11 | 89.79 |
| 2013-12-10 | 92.23 |
| 2013-12-09 | 92.23 |
| 2013-12-06 | 90.23 |
| 2013-12-05 | 90.23 |
| 2013-12-04 | 90.90 |
| 2013-12-03 | 92.00 |
| 2013-12-02 | 92.00 |
| 2013-11-29 | 91.56 |
| 2013-11-28 | 90.23 |
| 2013-11-27 | 90.23 |
| 2013-11-26 | 90.23 |
| 2013-11-25 | 90.23 |
| 2013-11-22 | 90.23 |
| 2013-11-21 | 90.23 |
| 2013-11-20 | 91.56 |
| 2013-11-19 | 91.56 |
| 2013-11-18 | 89.79 |
| 2013-11-15 | 86.03 |
| 2013-11-14 | 82.93 |
| 2013-11-13 | 82.93 |
| 2013-11-12 | 84.70 |
| 2013-11-11 | 84.70 |
| 2013-11-08 | 84.70 |
| 2013-11-07 | 86.47 |
| 2013-11-06 | 86.92 |
| 2013-11-05 | 87.14 |
| 2013-11-04 | 88.69 |
| 2013-11-01 | 88.69 |
| 2013-10-31 | 88.69 |
| 2013-10-30 | 88.69 |
| 2013-10-29 | 86.25 |
| 2013-10-28 | 86.25 |
| 2013-10-25 | 85.81 |
| 2013-10-24 | 87.14 |
| 2013-10-23 | 88.24 |
| 2013-10-22 | 88.46 |
| 2013-10-21 | 89.13 |
| 2013-10-18 | 88.91 |
| 2013-10-17 | 87.36 |
| 2013-10-16 | 87.36 |
| 2013-10-15 | 87.36 |
| 2013-10-11 | 86.03 |
| 2013-10-10 | 85.81 |
| 2013-10-09 | 85.81 |
| 2013-10-08 | 85.59 |
| 2013-10-07 | 85.15 |
| 2013-10-04 | 85.15 |
| 2013-10-03 | 85.15 |
| 2013-10-02 | 83.60 |
| 2013-09-30 | 83.60 |
| 2013-09-27 | 85.37 |
| 2013-09-26 | 85.37 |
| 2013-09-25 | 85.81 |
| 2013-09-24 | 86.25 |
| 2013-09-23 | 86.25 |
| 2013-09-19 | 86.25 |
| 2013-09-18 | 84.93 |
| 2013-09-17 | 84.93 |
| 2013-09-16 | 84.93 |
| 2013-09-13 | 83.16 |
| 2013-09-12 | 83.60 |
| 2013-09-11 | 83.60 |
| 2013-09-10 | 83.60 |
| 2013-09-09 | 82.93 |
| 2013-09-06 | 79.84 |
| 2013-09-05 | 79.40 |
| 2013-09-04 | 77.63 |
| 2013-09-03 | 77.63 |
| 2013-09-02 | 76.52 |
| 2013-08-30 | 74.31 |
| 2013-08-29 | 72.54 |
| 2013-08-28 | 72.10 |
| 2013-08-27 | 73.20 |
| 2013-08-26 | 73.20 |
| 2013-08-23 | 72.10 |
| 2013-08-22 | 72.10 |
| 2013-08-21 | 72.32 |
| 2013-08-20 | 73.20 |
| 2013-08-19 | 76.08 |
| 2013-08-16 | 76.08 |
| 2013-08-15 | 76.08 |
| 2013-08-13 | 76.08 |
| 2013-08-12 | 74.31 |
| 2013-08-09 | 70.99 |
| 2013-08-08 | 70.99 |
| 2013-08-07 | 70.99 |
| 2013-08-06 | 73.87 |
| 2013-08-05 | 74.09 |
| 2013-08-02 | 73.64 |
| 2013-08-01 | 73.42 |
| 2013-07-31 | 73.64 |
| 2013-07-30 | 73.64 |
| 2013-07-29 | 73.42 |
| 2013-07-26 | 73.42 |
| 2013-07-25 | 73.42 |
| 2013-07-24 | 73.42 |
| 2013-07-23 | 72.32 |
| 2013-07-22 | 69.44 |
| 2013-07-19 | 69.44 |
| 2013-07-18 | 70.55 |
| 2013-07-17 | 70.55 |
| 2013-07-16 | 70.10 |
| 2013-07-15 | 70.10 |
| 2013-07-12 | 70.10 |
| 2013-07-11 | 70.33 |
| 2013-07-10 | 65.02 |
| 2013-07-09 | 63.25 |
| 2013-07-08 | 62.36 |
| 2013-07-05 | 64.80 |
| 2013-07-04 | 63.25 |
| 2013-07-03 | 62.81 |
| 2013-07-02 | 65.90 |
| 2013-06-28 | 65.90 |
| 2013-06-27 | 62.58 |
| 2013-06-26 | 59.49 |
| 2013-06-25 | 57.28 |
| 2013-06-24 | 57.94 |
| 2013-06-21 | 61.48 |
| 2013-06-20 | 62.81 |
| 2013-06-19 | 67.89 |
| 2013-06-18 | 68.78 |
| 2013-06-17 | 68.78 |
| 2013-06-14 | 65.90 |
| 2013-06-13 | 65.90 |
| 2013-06-11 | 69.44 |
| 2013-06-10 | 71.43 |
| 2013-06-07 | 71.65 |
| 2013-06-06 | 73.87 |
| 2013-06-05 | 75.19 |
| 2013-06-04 | 76.08 |
| 2013-06-03 | 76.08 |
| 2013-05-31 | 76.96 |
| 2013-05-30 | 77.40 |
| 2013-05-29 | 77.40 |
| 2013-05-28 | 77.40 |
| 2013-05-27 | 76.96 |
| 2013-05-24 | 76.74 |
| 2013-05-23 | 77.18 |
| 2013-05-22 | 81.39 |
| 2013-05-21 | 81.39 |
| 2013-05-20 | 82.05 |
| 2013-05-16 | 79.17 |
| 2013-05-15 | 79.17 |
| 2013-05-14 | 78.95 |
| 2013-05-13 | 78.95 |
| 2013-05-10 | 80.94 |
| 2013-05-09 | 80.94 |
| 2013-05-08 | 80.50 |
| 2013-05-07 | 79.84 |
| 2013-05-06 | 78.07 |
| 2013-05-03 | 77.18 |
| 2013-05-02 | 76.96 |
| 2013-04-30 | 77.63 |
| 2013-04-29 | 73.87 |
| 2013-04-26 | 73.87 |
| 2013-04-25 | 75.41 |
| 2013-04-24 | 73.20 |
| 2013-04-23 | 71.43 |
| 2013-04-22 | 73.42 |
| 2013-04-19 | 73.42 |
| 2013-04-18 | 69.00 |
| 2013-04-17 | 70.55 |
| 2013-04-16 | 70.10 |
| 2013-04-15 | 70.99 |
| 2013-04-12 | 71.87 |
| 2013-04-11 | 71.87 |
| 2013-04-10 | 70.55 |
| 2013-04-09 | 69.66 |
| 2013-04-08 | 69.44 |
| 2013-04-05 | 71.87 |
| 2013-04-03 | 76.30 |
| 2013-04-02 | 76.52 |
| 2013-03-28 | 75.64 |
| 2013-03-27 | 76.30 |
| 2013-03-26 | 74.75 |
| 2013-03-25 | 73.42 |
| 2013-03-22 | 72.76 |
| 2013-03-21 | 73.42 |
| 2013-03-20 | 73.64 |
| 2013-03-19 | 73.64 |
| 2013-03-18 | 73.42 |
| 2013-03-15 | 76.52 |
| 2013-03-14 | 76.52 |
| 2013-03-13 | 78.07 |
| 2013-03-12 | 79.17 |
| 2013-03-11 | 79.40 |
| 2013-03-08 | 79.40 |
| 2013-03-07 | 79.40 |
| 2013-03-06 | 78.95 |
| 2013-03-05 | 78.29 |
| 2013-03-04 | 78.07 |
| 2013-03-01 | 79.84 |
| 2013-02-28 | 80.06 |
| 2013-02-27 | 78.73 |
| 2013-02-26 | 78.73 |
| 2013-02-25 | 80.50 |
| 2013-02-22 | 80.50 |
| 2013-02-21 | 82.05 |
| 2013-02-20 | 82.71 |
| 2013-02-19 | 81.39 |
| 2013-02-18 | 81.83 |
| 2013-02-15 | 82.05 |
| 2013-02-14 | 81.83 |
| 2013-02-08 | 78.51 |
| 2013-02-07 | 78.51 |
| 2013-02-06 | 78.51 |
| 2013-02-05 | 78.29 |
| 2013-02-04 | 81.61 |
| 2013-02-01 | 80.28 |
| 2013-01-31 | 80.94 |
| 2013-01-30 | 80.06 |
| 2013-01-29 | 78.95 |
| 2013-01-28 | 78.73 |
| 2013-01-25 | 80.06 |
| 2013-01-24 | 81.39 |
| 2013-01-23 | 82.27 |
| 2013-01-22 | 82.27 |
| 2013-01-21 | 82.27 |
| 2013-01-18 | 82.49 |
| 2013-01-17 | 80.72 |
| 2013-01-16 | 81.83 |
| 2013-01-15 | 82.27 |
| 2013-01-14 | 83.16 |
| 2013-01-11 | 82.71 |
| 2013-01-10 | 82.27 |
| 2013-01-09 | 81.61 |
| 2013-01-08 | 80.94 |
| 2013-01-07 | 82.71 |
| 2013-01-04 | 83.38 |
| 2013-01-03 | 83.82 |
| 2013-01-02 | 82.71 |
| 2012-12-31 | 78.07 |
| 2012-12-28 | 77.85 |
| 2012-12-27 | 76.96 |
| 2012-12-24 | 76.96 |
| 2012-12-21 | 76.96 |
| 2012-12-20 | 77.63 |
| 2012-12-19 | 78.29 |
| 2012-12-18 | 78.29 |
| 2012-12-17 | 78.29 |
| 2012-12-14 | 78.29 |
| 2012-12-13 | 78.25 |
| 2012-12-12 | 78.68 |
| 2012-12-11 | 75.65 |
| 2012-12-10 | 75.22 |
| 2012-12-07 | 75.22 |
| 2012-12-06 | 73.70 |
| 2012-12-05 | 73.70 |
| 2012-12-04 | 72.40 |
| 2012-12-03 | 72.40 |
| 2012-11-30 | 71.97 |
| 2012-11-29 | 71.11 |
| 2012-11-28 | 70.89 |
| 2012-11-27 | 71.11 |
| 2012-11-26 | 70.46 |
| 2012-11-23 | 70.46 |
| 2012-11-22 | 68.51 |
| 2012-11-21 | 66.78 |
| 2012-11-20 | 65.70 |
| 2012-11-19 | 65.70 |
| 2012-11-16 | 65.70 |
| 2012-11-15 | 65.92 |
| 2012-11-14 | 67.21 |
| 2012-11-13 | 67.21 |
| 2012-11-12 | 68.73 |
| 2012-11-09 | 68.73 |
| 2012-11-08 | 69.59 |
| 2012-11-07 | 71.11 |
| 2012-11-06 | 70.46 |
| 2012-11-05 | 70.46 |
| 2012-11-02 | 70.46 |
| 2012-11-01 | 69.16 |
| 2012-10-31 | 67.86 |
| 2012-10-30 | 67.86 |
| 2012-10-29 | 67.86 |
| 2012-10-26 | 68.08 |
| 2012-10-25 | 68.29 |
| 2012-10-24 | 67.65 |
| 2012-10-22 | 68.51 |
| 2012-10-19 | 69.16 |
| 2012-10-18 | 69.59 |
| 2012-10-17 | 67.65 |
| 2012-10-16 | 66.78 |
| 2012-10-15 | 66.78 |
| 2012-10-12 | 66.78 |
| 2012-10-11 | 66.56 |
| 2012-10-10 | 67.00 |
| 2012-10-09 | 67.86 |
| 2012-10-08 | 67.86 |
| 2012-10-05 | 68.08 |
| 2012-10-04 | 67.43 |
| 2012-10-03 | 67.65 |
| 2012-09-28 | 67.21 |
| 2012-09-27 | 65.92 |
| 2012-09-26 | 65.70 |
| 2012-09-25 | 66.13 |
| 2012-09-24 | 66.13 |
| 2012-09-21 | 66.13 |
| 2012-09-20 | 66.13 |
| 2012-09-19 | 66.78 |
| 2012-09-18 | 66.35 |
| 2012-09-17 | 66.35 |
| 2012-09-14 | 66.56 |
| 2012-09-13 | 60.94 |
| 2012-09-12 | 60.94 |
| 2012-09-11 | 58.78 |
| 2012-09-10 | 58.34 |
| 2012-09-07 | 58.13 |
| 2012-09-06 | 54.45 |
| 2012-09-05 | 54.45 |
| 2012-09-04 | 56.83 |
| 2012-09-03 | 57.26 |
| 2012-08-31 | 57.26 |
| 2012-08-30 | 57.26 |
| 2012-08-29 | 58.78 |
| 2012-08-28 | 58.34 |
| 2012-08-27 | 58.56 |
| 2012-08-24 | 60.07 |
| 2012-08-23 | 60.51 |
| 2012-08-22 | 58.99 |
| 2012-08-21 | 60.94 |
| 2012-08-20 | 60.94 |
| 2012-08-17 | 61.81 |
| 2012-08-16 | 62.45 |
| 2012-08-15 | 63.32 |
| 2012-08-14 | 63.32 |
| 2012-08-13 | 62.89 |
| 2012-08-10 | 62.67 |
| 2012-08-09 | 62.67 |
| 2012-08-08 | 60.29 |
| 2012-08-07 | 60.29 |
| 2012-08-06 | 59.86 |
| 2012-08-03 | 57.70 |
| 2012-08-02 | 58.99 |
| 2012-08-01 | 59.21 |
| 2012-07-31 | 59.21 |
| 2012-07-30 | 56.61 |
| 2012-07-27 | 54.23 |
| 2012-07-26 | 50.77 |
| 2012-07-25 | 50.77 |
| 2012-07-24 | 51.64 |
| 2012-07-23 | 51.85 |
| 2012-07-20 | 55.32 |
| 2012-07-19 | 54.02 |
| 2012-07-18 | 52.29 |
| 2012-07-17 | 52.29 |
| 2012-07-16 | 50.34 |
| 2012-07-13 | 49.91 |
| 2012-07-12 | 49.69 |
| 2012-07-11 | 52.94 |
| 2012-07-10 | 53.37 |
| 2012-07-09 | 53.80 |
| 2012-07-06 | 56.18 |
| 2012-07-05 | 56.18 |
| 2012-07-04 | 55.96 |
| 2012-07-03 | 55.32 |
| 2012-06-29 | 53.15 |
| 2012-06-28 | 50.12 |
| 2012-06-27 | 50.12 |
| 2012-06-26 | 50.12 |
| 2012-06-25 | 50.34 |
| 2012-06-22 | 52.07 |
| 2012-06-21 | 54.88 |
| 2012-06-20 | 55.75 |
| 2012-06-19 | 54.88 |
| 2012-06-18 | 54.67 |
| 2012-06-15 | 52.29 |
| 2012-06-14 | 51.21 |
| 2012-06-13 | 51.21 |
| 2012-06-12 | 50.99 |
| 2012-06-11 | 50.99 |
| 2012-06-08 | 48.61 |
| 2012-06-07 | 49.69 |
| 2012-06-06 | 47.31 |
| 2012-06-05 | 45.37 |
| 2012-06-04 | 44.50 |
| 2012-06-01 | 49.69 |
| 2012-05-31 | 50.99 |
| 2012-05-30 | 50.99 |
| 2012-05-29 | 51.42 |
| 2012-05-28 | 49.48 |
| 2012-05-25 | 49.48 |
| 2012-05-24 | 49.48 |
| 2012-05-23 | 49.69 |
| 2012-05-22 | 51.42 |
| 2012-05-21 | 49.69 |
| 2012-05-18 | 48.83 |
| 2012-05-17 | 52.72 |
| 2012-05-16 | 52.72 |
| 2012-05-15 | 57.05 |
| 2012-05-14 | 57.05 |
| 2012-05-11 | 58.13 |
| 2012-05-10 | 60.29 |
| 2012-05-09 | 60.94 |
| 2012-05-08 | 62.24 |
| 2012-05-07 | 62.45 |
| 2012-05-04 | 66.56 |
| 2012-05-03 | 67.21 |
| 2012-05-02 | 67.21 |
| 2012-04-30 | 65.70 |
| 2012-04-27 | 64.83 |
| 2012-04-26 | 63.97 |
| 2012-04-25 | 64.62 |
| 2012-04-24 | 63.97 |
| 2012-04-23 | 63.97 |
| 2012-04-20 | 65.92 |
| 2012-04-19 | 66.13 |
| 2012-04-18 | 66.13 |
| 2012-04-17 | 64.40 |
| 2012-04-16 | 64.83 |
| 2012-04-13 | 64.83 |
| 2012-04-12 | 62.45 |
| 2012-04-11 | 62.24 |
| 2012-04-10 | 64.18 |
| 2012-04-05 | 67.00 |
| 2012-04-03 | 66.35 |
| 2012-04-02 | 65.27 |
| 2012-03-30 | 65.27 |
| 2012-03-29 | 65.27 |
| 2012-03-28 | 66.35 |
| 2012-03-27 | 66.35 |
| 2012-03-26 | 64.83 |
| 2012-03-23 | 65.27 |
| 2012-03-22 | 65.70 |
| 2012-03-21 | 65.70 |
| 2012-03-20 | 66.13 |
| 2012-03-19 | 67.65 |
| 2012-03-16 | 67.86 |
| 2012-03-15 | 68.29 |
| 2012-03-14 | 68.29 |
| 2012-03-13 | 66.35 |
| 2012-03-12 | 64.83 |
| 2012-03-09 | 64.83 |
| 2012-03-08 | 63.32 |
| 2012-03-07 | 62.02 |
| 2012-03-06 | 63.75 |
| 2012-03-05 | 65.05 |
| 2012-03-02 | 68.94 |
| 2012-03-01 | 68.94 |
| 2012-02-29 | 68.94 |
| 2012-02-28 | 66.78 |
| 2012-02-27 | 65.92 |
| 2012-02-24 | 67.21 |
| 2012-02-23 | 67.21 |
| 2012-02-22 | 68.29 |
| 2012-02-21 | 67.65 |
| 2012-02-20 | 67.65 |
| 2012-02-17 | 66.13 |
| 2012-02-16 | 63.97 |
| 2012-02-15 | 65.92 |
| 2012-02-14 | 63.97 |
| 2012-02-13 | 63.97 |
| 2012-02-10 | 61.81 |
| 2012-02-09 | 64.40 |
| 2012-02-08 | 62.45 |
| 2012-02-07 | 61.37 |
| 2012-02-06 | 61.37 |
| 2012-02-03 | 60.94 |
| 2012-02-02 | 60.94 |
| 2012-02-01 | 58.99 |
| 2012-01-31 | 58.99 |
| 2012-01-30 | 58.56 |
| 2012-01-27 | 59.21 |
| 2012-01-26 | 58.99 |
| 2012-01-20 | 56.61 |
| 2012-01-19 | 56.40 |
| 2012-01-18 | 53.15 |
| 2012-01-17 | 52.72 |
| 2012-01-16 | 49.69 |
| 2012-01-13 | 51.21 |
| 2012-01-12 | 49.26 |
| 2012-01-11 | 49.26 |
| 2012-01-10 | 49.26 |
| 2012-01-09 | 46.88 |
| 2012-01-06 | 46.88 |
| 2012-01-05 | 47.74 |
| 2012-01-04 | 47.74 |
| 2012-01-03 | 47.74 |
| 2011-12-30 | 45.37 |
| 2011-12-29 | 45.37 |
| 2011-12-28 | 45.58 |
| 2011-12-23 | 45.80 |
| 2011-12-22 | 44.28 |
| 2011-12-21 | 44.28 |
| 2011-12-20 | 39.96 |
| 2011-12-19 | 39.52 |
| 2011-12-16 | 41.25 |
| 2011-12-15 | 39.96 |
| 2011-12-14 | 44.16 |
| 2011-12-13 | 44.79 |
| 2011-12-12 | 45.21 |
| 2011-12-09 | 44.37 |
| 2011-12-08 | 49.62 |
| 2011-12-07 | 49.62 |
| 2011-12-06 | 48.78 |
| 2011-12-05 | 49.83 |
| 2011-12-02 | 49.83 |
| 2011-12-01 | 50.25 |
| 2011-11-30 | 42.69 |
| 2011-11-29 | 42.69 |
| 2011-11-28 | 40.59 |
| 2011-11-25 | 38.49 |
| 2011-11-24 | 40.59 |
| 2011-11-23 | 40.59 |
| 2011-11-22 | 42.90 |
| 2011-11-21 | 43.74 |
| 2011-11-18 | 45.84 |
| 2011-11-17 | 48.78 |
| 2011-11-16 | 49.20 |
| 2011-11-15 | 51.94 |
| 2011-11-14 | 52.57 |
| 2011-11-11 | 48.78 |
| 2011-11-10 | 45.84 |
| 2011-11-09 | 53.20 |
| 2011-11-08 | 52.57 |
| 2011-11-07 | 53.20 |
| 2011-11-04 | 53.41 |
| 2011-11-03 | 49.20 |
| 2011-11-02 | 51.73 |
| 2011-11-01 | 51.52 |
| 2011-10-31 | 52.36 |
| 2011-10-28 | 55.51 |
| 2011-10-27 | 51.73 |
| 2011-10-26 | 48.15 |
| 2011-10-25 | 47.94 |
| 2011-10-24 | 46.68 |
| 2011-10-21 | 41.43 |
| 2011-10-20 | 41.22 |
| 2011-10-19 | 43.32 |
| 2011-10-18 | 42.90 |
| 2011-10-17 | 46.05 |
| 2011-10-14 | 44.16 |
| 2011-10-13 | 44.16 |
| 2011-10-12 | 42.06 |
| 2011-10-11 | 41.85 |
| 2011-10-10 | 38.70 |
| 2011-10-07 | 36.59 |
| 2011-10-06 | 33.02 |
| 2011-10-04 | 29.45 |
| 2011-10-03 | 32.39 |
| 2011-09-30 | 37.86 |
| 2011-09-28 | 38.07 |
| 2011-09-27 | 38.28 |
| 2011-09-26 | 33.23 |
| 2011-09-23 | 35.33 |
| 2011-09-22 | 38.70 |
| 2011-09-21 | 46.26 |
| 2011-09-20 | 46.26 |
| 2011-09-19 | 46.26 |
| 2011-09-16 | 48.78 |
| 2011-09-15 | 46.05 |
| 2011-09-14 | 45.42 |
| 2011-09-12 | 47.73 |
| 2011-09-09 | 52.36 |
| 2011-09-08 | 52.36 |
| 2011-09-07 | 52.57 |
| 2011-09-06 | 48.15 |
| 2011-09-05 | 47.94 |
| 2011-09-02 | 53.41 |
| 2011-09-01 | 55.72 |
| 2011-08-31 | 54.88 |
| 2011-08-30 | 52.99 |
| 2011-08-29 | 50.04 |
| 2011-08-26 | 47.10 |
| 2011-08-25 | 47.10 |
| 2011-08-24 | 46.26 |
| 2011-08-23 | 47.94 |
| 2011-08-22 | 44.16 |
| 2011-08-19 | 44.16 |
| 2011-08-18 | 49.83 |
| 2011-08-17 | 52.78 |
| 2011-08-16 | 52.78 |
| 2011-08-15 | 50.46 |
| 2011-08-12 | 47.52 |
| 2011-08-11 | 48.57 |
| 2011-08-10 | 49.20 |
| 2011-08-09 | 46.26 |
| 2011-08-08 | 53.62 |
| 2011-08-05 | 57.61 |
| 2011-08-04 | 64.33 |
| 2011-08-03 | 66.02 |
| 2011-08-02 | 71.06 |
| 2011-08-01 | 73.37 |
| 2011-07-29 | 71.27 |
| 2011-07-28 | 72.74 |
| 2011-07-27 | 73.37 |
| 2011-07-26 | 73.16 |
| 2011-07-25 | 70.64 |
| 2011-07-22 | 72.32 |
| 2011-07-21 | 70.01 |
| 2011-07-20 | 70.22 |
| 2011-07-19 | 67.49 |
| 2011-07-18 | 67.49 |
| 2011-07-15 | 68.33 |
| 2011-07-14 | 68.33 |
| 2011-07-13 | 68.33 |
| 2011-07-12 | 66.23 |
| 2011-07-11 | 71.90 |
| 2011-07-08 | 73.58 |
| 2011-07-07 | 73.16 |
| 2011-07-06 | 73.79 |
| 2011-07-05 | 74.42 |
| 2011-07-04 | 74.42 |
| 2011-06-30 | 70.43 |
| 2011-06-29 | 67.28 |
| 2011-06-28 | 66.86 |
| 2011-06-27 | 66.86 |
| 2011-06-24 | 67.91 |
| 2011-06-23 | 66.02 |
| 2011-06-22 | 66.23 |
| 2011-06-21 | 65.59 |
| 2011-06-20 | 63.91 |
| 2011-06-17 | 64.75 |
| 2011-06-16 | 66.86 |
| 2011-06-15 | 70.43 |
| 2011-06-14 | 71.06 |
| 2011-06-13 | 68.75 |
| 2011-06-10 | 69.80 |
| 2011-06-09 | 71.90 |
| 2011-06-08 | 72.74 |
| 2011-06-07 | 74.00 |
| 2011-06-03 | 74.42 |
| 2011-06-02 | 75.26 |
| 2011-06-01 | 77.15 |
| 2011-05-31 | 76.94 |
| 2011-05-30 | 73.16 |
| 2011-05-27 | 72.95 |
| 2011-05-26 | 71.27 |
| 2011-05-25 | 69.80 |
| 2011-05-24 | 69.80 |
| 2011-05-23 | 70.64 |
| 2011-05-20 | 74.21 |
| 2011-05-19 | 74.00 |
| 2011-05-18 | 74.00 |
| 2011-05-17 | 71.48 |
| 2011-05-16 | 71.90 |
| 2011-05-13 | 74.63 |
| 2011-05-12 | 74.63 |
| 2011-05-11 | 75.89 |
| 2011-05-09 | 74.84 |
| 2011-05-06 | 74.84 |
| 2011-05-05 | 76.10 |
| 2011-05-04 | 76.31 |
| 2011-05-03 | 78.62 |
| 2011-04-29 | 78.83 |
| 2011-04-28 | 79.25 |
| 2011-04-27 | 78.62 |
| 2011-04-26 | 78.83 |
| 2011-04-21 | 79.04 |
| 2011-04-20 | 76.73 |
| 2011-04-19 | 73.37 |
| 2011-04-18 | 75.05 |
| 2011-04-15 | 75.26 |
| 2011-04-14 | 75.26 |
| 2011-04-13 | 75.05 |
| 2011-04-12 | 73.58 |
| 2011-04-11 | 76.73 |
| 2011-04-08 | 77.36 |
| 2011-04-07 | 77.36 |
| 2011-04-06 | 77.78 |
| 2011-04-04 | 75.26 |
| 2011-04-01 | 73.79 |
| 2011-03-31 | 71.90 |
| 2011-03-30 | 70.85 |
| 2011-03-29 | 68.54 |
| 2011-03-28 | 67.91 |
| 2011-03-25 | 68.12 |
| 2011-03-24 | 66.02 |
| 2011-03-23 | 64.54 |
| 2011-03-22 | 64.75 |
| 2011-03-21 | 63.49 |
| 2011-03-18 | 62.02 |
| 2011-03-17 | 60.76 |
| 2011-03-16 | 63.07 |
| 2011-03-15 | 61.18 |
| 2011-03-14 | 66.23 |
| 2011-03-11 | 65.17 |
| 2011-03-10 | 67.91 |
| 2011-03-09 | 69.38 |
| 2011-03-08 | 68.75 |
| 2011-03-07 | 67.28 |
| 2011-03-04 | 68.75 |
| 2011-03-03 | 65.38 |
| 2011-03-02 | 64.75 |
| 2011-03-01 | 66.02 |
| 2011-02-28 | 63.91 |
| 2011-02-25 | 62.86 |
| 2011-02-24 | 61.18 |
| 2011-02-23 | 62.86 |
| 2011-02-22 | 63.91 |
| 2011-02-21 | 67.07 |
| 2011-02-18 | 67.07 |
| 2011-02-17 | 65.38 |
| 2011-02-16 | 64.75 |
| 2011-02-15 | 64.54 |
| 2011-02-14 | 66.02 |
| 2011-02-11 | 63.49 |
| 2011-02-10 | 64.33 |
| 2011-02-09 | 67.91 |
| 2011-02-08 | 70.85 |
| 2011-02-07 | 71.69 |
| 2011-02-02 | 72.53 |
| 2011-02-01 | 70.43 |
| 2011-01-31 | 70.43 |
| 2011-01-28 | 71.48 |
| 2011-01-27 | 72.11 |
| 2011-01-26 | 71.90 |
| 2011-01-25 | 71.06 |
| 2011-01-24 | 71.06 |
| 2011-01-21 | 71.06 |
| 2011-01-20 | 72.32 |
| 2011-01-19 | 74.63 |
| 2011-01-18 | 72.74 |
| 2011-01-17 | 72.32 |
| 2011-01-14 | 72.32 |
| 2011-01-13 | 71.90 |
| 2011-01-12 | 71.48 |
| 2011-01-11 | 69.38 |
| 2011-01-10 | 68.75 |
| 2011-01-07 | 69.59 |
| 2011-01-06 | 70.01 |
| 2011-01-05 | 70.01 |
| 2011-01-04 | 70.01 |
| 2011-01-03 | 68.54 |
| 2010-12-31 | 66.23 |
| 2010-12-30 | 65.59 |
| 2010-12-29 | 64.75 |
| 2010-12-28 | 63.49 |
| 2010-12-24 | 64.12 |
| 2010-12-23 | 64.12 |
| 2010-12-22 | 64.12 |
| 2010-12-21 | 63.91 |
| 2010-12-20 | 62.23 |
| 2010-12-17 | 62.23 |
| 2010-12-16 | 61.81 |
| 2010-12-15 | 63.07 |
| 2010-12-14 | 64.84 |
| 2010-12-13 | 63.40 |
| 2010-12-10 | 62.57 |
| 2010-12-09 | 63.19 |
| 2010-12-08 | 62.37 |
| 2010-12-07 | 63.60 |
| 2010-12-06 | 63.19 |
| 2010-12-03 | 62.57 |
| 2010-12-02 | 62.37 |
| 2010-12-01 | 59.69 |
| 2010-11-30 | 58.66 |
| 2010-11-29 | 58.87 |
| 2010-11-26 | 58.25 |
| 2010-11-25 | 58.46 |
| 2010-11-24 | 58.87 |
| 2010-11-23 | 58.05 |
| 2010-11-22 | 62.16 |
| 2010-11-19 | 61.55 |
| 2010-11-18 | 61.13 |
| 2010-11-17 | 59.28 |
| 2010-11-16 | 61.96 |
| 2010-11-15 | 62.99 |
| 2010-11-12 | 63.81 |
| 2010-11-11 | 66.69 |
| 2010-11-10 | 66.48 |
| 2010-11-09 | 66.90 |
| 2010-11-08 | 66.90 |
| 2010-11-05 | 66.28 |
| 2010-11-04 | 64.63 |
| 2010-11-03 | 62.57 |
| 2010-11-02 | 60.72 |
| 2010-11-01 | 60.72 |
| 2010-10-29 | 57.22 |
| 2010-10-28 | 57.22 |
| 2010-10-27 | 57.22 |
| 2010-10-26 | 59.90 |
| 2010-10-25 | 59.90 |
| 2010-10-22 | 58.25 |
| 2010-10-21 | 58.25 |
| 2010-10-20 | 57.84 |
| 2010-10-19 | 57.84 |
| 2010-10-18 | 57.84 |
| 2010-10-15 | 59.49 |
| 2010-10-14 | 59.49 |
| 2010-10-13 | 57.02 |
| 2010-10-12 | 55.99 |
| 2010-10-11 | 56.40 |
| 2010-10-08 | 56.20 |
| 2010-10-07 | 56.40 |
| 2010-10-06 | 56.61 |
| 2010-10-05 | 53.52 |
| 2010-10-04 | 54.34 |
| 2010-09-30 | 52.29 |
| 2010-09-29 | 51.46 |
| 2010-09-28 | 50.64 |
| 2010-09-27 | 51.05 |
| 2010-09-24 | 50.23 |
| 2010-09-22 | 50.43 |
| 2010-09-21 | 49.20 |
| 2010-09-20 | 48.58 |
| 2010-09-17 | 48.79 |
| 2010-09-16 | 47.96 |
| 2010-09-15 | 47.96 |
| 2010-09-14 | 47.96 |
| 2010-09-13 | 47.55 |
| 2010-09-10 | 44.47 |
| 2010-09-09 | 44.26 |
| 2010-09-08 | 44.26 |
| 2010-09-07 | 44.88 |
| 2010-09-06 | 44.67 |
| 2010-09-03 | 42.61 |
| 2010-09-02 | 42.20 |
| 2010-09-01 | 40.35 |
| 2010-08-31 | 40.35 |
| 2010-08-30 | 41.58 |
| 2010-08-27 | 40.97 |
| 2010-08-26 | 40.97 |
| 2010-08-25 | 40.97 |
| 2010-08-24 | 42.00 |
| 2010-08-23 | 43.23 |
| 2010-08-20 | 43.85 |
| 2010-08-19 | 44.47 |
| 2010-08-18 | 42.82 |
| 2010-08-17 | 42.82 |
| 2010-08-16 | 42.61 |
| 2010-08-13 | 42.61 |
| 2010-08-12 | 42.61 |
| 2010-08-11 | 44.05 |
| 2010-08-10 | 46.11 |
| 2010-08-09 | 47.35 |
| 2010-08-06 | 46.52 |
| 2010-08-05 | 45.91 |
| 2010-08-04 | 45.91 |
| 2010-08-03 | 45.70 |
| 2010-08-02 | 45.49 |
| 2010-07-30 | 43.44 |
| 2010-07-29 | 43.44 |
| 2010-07-28 | 43.44 |
| 2010-07-27 | 43.02 |
| 2010-07-26 | 42.20 |
| 2010-07-23 | 41.58 |
| 2010-07-22 | 39.53 |
| 2010-07-21 | 39.53 |
| 2010-07-20 | 38.50 |
| 2010-07-19 | 38.29 |
| 2010-07-16 | 39.53 |
| 2010-07-15 | 40.14 |
| 2010-07-14 | 40.56 |
| 2010-07-13 | 39.73 |
| 2010-07-12 | 39.73 |
| 2010-07-09 | 39.53 |
| 2010-07-08 | 36.85 |
| 2010-07-07 | 36.03 |
| 2010-07-06 | 36.23 |
| 2010-07-05 | 34.79 |
| 2010-07-02 | 34.79 |
| 2010-06-30 | 36.23 |
| 2010-06-29 | 37.47 |
| 2010-06-28 | 40.35 |
| 2010-06-25 | 39.94 |
| 2010-06-24 | 41.17 |
| 2010-06-23 | 41.58 |
| 2010-06-22 | 42.20 |
| 2010-06-21 | 42.41 |
| 2010-06-18 | 38.50 |
| 2010-06-17 | 37.06 |
| 2010-06-15 | 35.82 |
| 2010-06-14 | 35.82 |
| 2010-06-11 | 33.97 |
| 2010-06-10 | 32.32 |
| 2010-06-09 | 32.32 |
| 2010-06-08 | 32.74 |
| 2010-06-07 | 32.74 |
| 2010-06-04 | 35.41 |
| 2010-06-03 | 35.20 |
| 2010-06-02 | 33.15 |
| 2010-06-01 | 33.35 |
| 2010-05-31 | 35.20 |
| 2010-05-28 | 34.79 |
| 2010-05-27 | 32.32 |
| 2010-05-26 | 30.27 |
| 2010-05-25 | 29.65 |
| 2010-05-24 | 34.79 |
| 2010-05-20 | 35.20 |
| 2010-05-19 | 36.23 |
| 2010-05-18 | 38.09 |
| 2010-05-17 | 37.67 |
| 2010-05-14 | 40.97 |
| 2010-05-13 | 41.38 |
| 2010-05-12 | 40.14 |
| 2010-05-11 | 40.35 |
| 2010-05-10 | 41.38 |
| 2010-05-07 | 38.50 |
| 2010-05-06 | 39.53 |
| 2010-05-05 | 42.41 |
| 2010-05-04 | 45.08 |
| 2010-05-03 | 45.29 |
| 2010-04-30 | 46.73 |
| 2010-04-29 | 45.08 |
| 2010-04-28 | 45.49 |
| 2010-04-27 | 48.58 |
| 2010-04-26 | 48.79 |
| 2010-04-23 | 47.35 |
| 2010-04-22 | 47.35 |
| 2010-04-21 | 47.14 |
| 2010-04-20 | 47.14 |
| 2010-04-19 | 46.52 |
| 2010-04-16 | 49.82 |
| 2010-04-15 | 50.43 |
| 2010-04-14 | 50.23 |
| 2010-04-13 | 48.38 |
| 2010-04-12 | 49.82 |
| 2010-04-09 | 50.23 |
| 2010-04-08 | 49.20 |
| 2010-04-07 | 49.20 |
| 2010-04-01 | 46.32 |
| 2010-03-31 | 44.26 |
| 2010-03-30 | 44.26 |
| 2010-03-29 | 43.44 |
| 2010-03-26 | 42.41 |
| 2010-03-25 | 41.58 |
| 2010-03-24 | 41.58 |
| 2010-03-23 | 41.58 |
| 2010-03-22 | 41.58 |
| 2010-03-19 | 43.23 |
| 2010-03-18 | 43.23 |
| 2010-03-17 | 43.23 |
| 2010-03-16 | 41.17 |
| 2010-03-15 | 41.38 |
| 2010-03-12 | 41.79 |
| 2010-03-11 | 41.79 |
| 2010-03-10 | 41.79 |
| 2010-03-09 | 41.38 |
| 2010-03-08 | 41.38 |
| 2010-03-05 | 39.11 |
| 2010-03-04 | 37.88 |
| 2010-03-03 | 38.29 |
| 2010-03-02 | 38.09 |
| 2010-03-01 | 37.88 |
| 2010-02-26 | 35.62 |
| 2010-02-25 | 35.41 |
| 2010-02-24 | 37.06 |
| 2010-02-23 | 37.26 |
| 2010-02-22 | 36.44 |
| 2010-02-19 | 36.44 |
| 2010-02-18 | 37.06 |
| 2010-02-17 | 36.65 |
| 2010-02-12 | 35.62 |
| 2010-02-11 | 35.62 |
| 2010-02-10 | 33.76 |
| 2010-02-09 | 33.35 |
| 2010-02-08 | 31.91 |
| 2010-02-05 | 32.53 |
| 2010-02-04 | 37.06 |
| 2010-02-03 | 37.88 |
| 2010-02-02 | 36.03 |
| 2010-02-01 | 36.03 |
| 2010-01-29 | 36.03 |
| 2010-01-28 | 36.23 |
| 2010-01-27 | 35.00 |
| 2010-01-26 | 36.23 |
| 2010-01-25 | 39.53 |
| 2010-01-22 | 41.17 |
| 2010-01-21 | 41.79 |
| 2010-01-20 | 44.47 |
| 2010-01-19 | 45.29 |
| 2010-01-18 | 45.29 |
| 2010-01-15 | 45.29 |
| 2010-01-14 | 45.49 |
| 2010-01-13 | 45.29 |
| 2010-01-12 | 48.38 |
| 2010-01-11 | 48.58 |
| 2010-01-08 | 47.96 |
| 2010-01-07 | 47.96 |
| 2010-01-06 | 48.58 |
| 2010-01-05 | 47.14 |
| 2010-01-04 | 44.67 |
| 2009-12-31 | 44.05 |
| 2009-12-30 | 42.61 |
| 2009-12-29 | 41.58 |
| 2009-12-28 | 41.58 |
| 2009-12-24 | 41.58 |
| 2009-12-23 | 40.35 |
| 2009-12-22 | 38.70 |
| 2009-12-21 | 38.70 |
| 2009-12-18 | 40.14 |
| 2009-12-17 | 40.56 |
| 2009-12-16 | 42.41 |
| 2009-12-15 | 43.23 |
| 2009-12-14 | 42.68 |
| 2009-12-11 | 42.48 |
| 2009-12-10 | 42.48 |
| 2009-12-09 | 42.48 |
| 2009-12-08 | 43.50 |
| 2009-12-07 | 44.51 |
| 2009-12-04 | 44.51 |
| 2009-12-03 | 44.31 |
| 2009-12-02 | 42.68 |
| 2009-12-01 | 41.46 |
| 2009-11-30 | 39.63 |
| 2009-11-27 | 36.59 |
| 2009-11-26 | 43.09 |
| 2009-11-25 | 44.31 |
| 2009-11-24 | 44.11 |
| 2009-11-23 | 44.92 |
| 2009-11-20 | 43.29 |
| 2009-11-19 | 44.51 |
| 2009-11-18 | 44.51 |
| 2009-11-17 | 44.31 |
| 2009-11-16 | 44.31 |
| 2009-11-13 | 42.07 |
| 2009-11-12 | 41.87 |
| 2009-11-11 | 43.09 |
| 2009-11-10 | 41.06 |
| 2009-11-09 | 40.85 |
| 2009-11-06 | 38.41 |
| 2009-11-05 | 36.79 |
| 2009-11-04 | 37.40 |
| 2009-11-03 | 35.16 |
| 2009-11-02 | 36.99 |
| 2009-10-30 | 36.99 |
| 2009-10-29 | 35.98 |
| 2009-10-28 | 38.62 |
| 2009-10-27 | 41.67 |
| 2009-10-23 | 42.07 |
| 2009-10-22 | 40.04 |
| 2009-10-21 | 42.07 |
| 2009-10-20 | 42.48 |
| 2009-10-19 | 41.67 |
| 2009-10-16 | 40.65 |
| 2009-10-15 | 41.06 |
| 2009-10-14 | 40.65 |
| 2009-10-13 | 37.20 |
| 2009-10-12 | 36.99 |
| 2009-10-09 | 37.60 |
| 2009-10-08 | 36.79 |
| 2009-10-07 | 36.18 |
| 2009-10-06 | 35.16 |
| 2009-10-05 | 33.54 |
| 2009-10-02 | 33.94 |
| 2009-09-30 | 36.59 |
| 2009-09-29 | 35.98 |
| 2009-09-28 | 33.94 |
| 2009-09-25 | 36.38 |
| 2009-09-24 | 36.38 |
| 2009-09-23 | 39.23 |
| 2009-09-22 | 39.23 |
| 2009-09-21 | 37.80 |
| 2009-09-18 | 39.02 |
| 2009-09-17 | 39.84 |
| 2009-09-16 | 38.01 |
| 2009-09-15 | 34.35 |
| 2009-09-14 | 34.35 |
| 2009-09-11 | 35.57 |
| 2009-09-10 | 35.37 |
| 2009-09-09 | 33.94 |
| 2009-09-08 | 34.96 |
| 2009-09-07 | 32.52 |
| 2009-09-04 | 31.71 |
| 2009-09-03 | 28.05 |
| 2009-09-02 | 27.64 |
| 2009-09-01 | 28.86 |
| 2009-08-31 | 27.44 |
| 2009-08-28 | 29.07 |
| 2009-08-27 | 29.07 |
| 2009-08-26 | 30.08 |
| 2009-08-25 | 30.28 |
| 2009-08-24 | 30.08 |
| 2009-08-21 | 27.85 |
| 2009-08-20 | 27.85 |
| 2009-08-19 | 26.63 |
| 2009-08-18 | 27.44 |
| 2009-08-17 | 27.44 |
| 2009-08-14 | 31.71 |
| 2009-08-13 | 30.28 |
| 2009-08-12 | 28.66 |
| 2009-08-11 | 31.10 |
| 2009-08-10 | 31.10 |
| 2009-08-07 | 28.86 |
| 2009-08-06 | 30.89 |
| 2009-08-05 | 29.27 |
| 2009-08-04 | 31.30 |
| 2009-08-03 | 31.91 |
| 2009-07-31 | 30.89 |
| 2009-07-30 | 29.88 |
| 2009-07-29 | 29.88 |
| 2009-07-28 | 31.91 |
| 2009-07-27 | 28.86 |
| 2009-07-24 | 26.83 |
| 2009-07-23 | 26.02 |
| 2009-07-22 | 23.78 |
| 2009-07-21 | 25.20 |
| 2009-07-20 | 25.41 |
| 2009-07-17 | 21.54 |
| 2009-07-16 | 19.31 |
| 2009-07-15 | 18.70 |
| 2009-07-14 | 16.06 |
| 2009-07-13 | 12.40 |
| 2009-07-10 | 15.65 |
| 2009-07-09 | 16.46 |
| 2009-07-08 | 15.65 |
| 2009-07-07 | 15.65 |
| 2009-07-06 | 15.65 |
| 2009-07-03 | 16.87 |
| 2009-07-02 | 15.85 |
| 2009-06-30 | 15.85 |
| 2009-06-29 | 16.87 |
| 2009-06-26 | 17.68 |
| 2009-06-25 | 15.65 |
| 2009-06-24 | 13.82 |
| 2009-06-23 | 10.98 |
| 2009-06-22 | 14.02 |
| 2009-06-19 | 13.01 |
| 2009-06-18 | 12.40 |
| 2009-06-17 | 14.02 |
| 2009-06-16 | 15.04 |
| 2009-06-15 | 15.65 |
| 2009-06-12 | 18.70 |
| 2009-06-11 | 19.31 |
| 2009-06-10 | 19.72 |
| 2009-06-09 | 15.04 |
| 2009-06-08 | 16.46 |
| 2009-06-05 | 18.90 |
| 2009-06-04 | 17.89 |
| 2009-06-03 | 18.50 |
| 2009-06-02 | 17.07 |
| 2009-06-01 | 19.72 |
| 2009-05-29 | 16.06 |
| 2009-05-27 | 14.23 |
| 2009-05-26 | 9.15 |
| 2009-05-25 | 10.57 |
| 2009-05-22 | 11.18 |
| 2009-05-21 | 11.59 |
| 2009-05-20 | 12.80 |
| 2009-05-19 | 13.01 |
| 2009-05-18 | 10.77 |
| 2009-05-15 | 8.33 |
| 2009-05-14 | 7.11 |
| 2009-05-13 | 9.96 |
| 2009-05-12 | 10.57 |
| 2009-05-11 | 9.96 |
| 2009-05-08 | 12.40 |
| 2009-05-07 | 11.59 |
| 2009-05-06 | 11.18 |
| 2009-05-05 | 8.54 |
| 2009-05-04 | 8.54 |
| 2009-04-30 | 3.66 |
| 2009-04-29 | -1.63 |
| 2009-04-28 | -4.07 |
| 2009-04-27 | -2.24 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy