Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03020 | 2009-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3020 % |
|---|---|
| 2025-06-27 | 797.37 |
| 2025-06-26 | 789.86 |
| 2025-06-25 | 788.61 |
| 2025-06-24 | 788.92 |
| 2025-06-23 | 773.28 |
| 2025-06-20 | 770.46 |
| 2025-06-19 | 770.78 |
| 2025-06-18 | 775.16 |
| 2025-06-17 | 775.16 |
| 2025-06-16 | 775.16 |
| 2025-06-13 | 773.90 |
| 2025-06-12 | 777.35 |
| 2025-06-11 | 777.66 |
| 2025-06-10 | 774.22 |
| 2025-06-09 | 774.22 |
| 2025-06-06 | 770.78 |
| 2025-06-05 | 773.59 |
| 2025-06-04 | 770.46 |
| 2025-06-03 | 760.14 |
| 2025-06-02 | 758.57 |
| 2025-05-30 | 762.95 |
| 2025-05-29 | 771.09 |
| 2025-05-28 | 760.76 |
| 2025-05-27 | 756.38 |
| 2025-05-26 | 756.07 |
| 2025-05-23 | 749.81 |
| 2025-05-22 | 753.57 |
| 2025-05-21 | 758.57 |
| 2025-05-20 | 763.58 |
| 2025-05-19 | 757.95 |
| 2025-05-16 | 757.95 |
| 2025-05-15 | 751.38 |
| 2025-05-14 | 751.69 |
| 2025-05-13 | 740.43 |
| 2025-05-12 | 736.98 |
| 2025-05-09 | 716.65 |
| 2025-05-08 | 715.71 |
| 2025-05-07 | 711.64 |
| 2025-05-06 | 710.70 |
| 2025-05-02 | 708.82 |
| 2025-04-30 | 696.62 |
| 2025-04-29 | 696.31 |
| 2025-04-28 | 694.43 |
| 2025-04-25 | 692.55 |
| 2025-04-24 | 667.52 |
| 2025-04-23 | 672.53 |
| 2025-04-22 | 647.18 |
| 2025-04-17 | 665.64 |
| 2025-04-16 | 665.64 |
| 2025-04-15 | 677.53 |
| 2025-04-14 | 679.41 |
| 2025-04-11 | 660.95 |
| 2025-04-10 | 675.97 |
| 2025-04-09 | 622.47 |
| 2025-04-08 | 642.18 |
| 2025-04-07 | 599.31 |
| 2025-04-03 | 694.43 |
| 2025-04-02 | 706.95 |
| 2025-04-01 | 706.95 |
| 2025-03-31 | 700.06 |
| 2025-03-28 | 718.21 |
| 2025-03-27 | 724.47 |
| 2025-03-26 | 730.73 |
| 2025-03-25 | 727.91 |
| 2025-03-24 | 720.71 |
| 2025-03-21 | 711.95 |
| 2025-03-20 | 718.52 |
| 2025-03-19 | 708.51 |
| 2025-03-18 | 716.02 |
| 2025-03-17 | 707.26 |
| 2025-03-14 | 696.31 |
| 2025-03-13 | 701.94 |
| 2025-03-12 | 704.76 |
| 2025-03-11 | 706.32 |
| 2025-03-10 | 724.47 |
| 2025-03-07 | 730.41 |
| 2025-03-06 | 738.24 |
| 2025-03-05 | 739.17 |
| 2025-03-04 | 745.43 |
| 2025-03-03 | 756.38 |
| 2025-02-28 | 747.31 |
| 2025-02-27 | 759.20 |
| 2025-02-26 | 758.57 |
| 2025-02-25 | 762.33 |
| 2025-02-24 | 768.27 |
| 2025-02-21 | 784.54 |
| 2025-02-20 | 782.04 |
| 2025-02-19 | 784.54 |
| 2025-02-18 | 784.54 |
| 2025-02-17 | 783.29 |
| 2025-02-14 | 783.29 |
| 2025-02-13 | 778.29 |
| 2025-02-12 | 775.16 |
| 2025-02-11 | 776.41 |
| 2025-02-10 | 776.41 |
| 2025-02-07 | 777.35 |
| 2025-02-06 | 780.16 |
| 2025-02-05 | 768.59 |
| 2025-02-04 | 766.71 |
| 2025-02-03 | 758.26 |
| 2025-01-28 | 766.71 |
| 2025-01-27 | 766.71 |
| 2025-01-24 | 780.48 |
| 2025-01-23 | 775.47 |
| 2025-01-22 | 774.84 |
| 2025-01-21 | 767.33 |
| 2025-01-20 | 767.33 |
| 2025-01-17 | 759.82 |
| 2025-01-16 | 765.14 |
| 2025-01-15 | 745.12 |
| 2025-01-14 | 742.93 |
| 2025-01-13 | 737.92 |
| 2025-01-10 | 750.13 |
| 2025-01-09 | 750.13 |
| 2025-01-08 | 755.13 |
| 2025-01-07 | 757.63 |
| 2025-01-06 | 759.82 |
| 2025-01-03 | 750.13 |
| 2025-01-02 | 748.87 |
| 2024-12-31 | 750.44 |
| 2024-12-30 | 757.95 |
| 2024-12-27 | 763.58 |
| 2024-12-24 | 760.45 |
| 2024-12-23 | 759.51 |
| 2024-12-20 | 744.49 |
| 2024-12-19 | 747.93 |
| 2024-12-18 | 774.22 |
| 2024-12-17 | 774.84 |
| 2024-12-16 | 772.97 |
| 2024-12-13 | 772.97 |
| 2024-12-12 | 777.66 |
| 2024-12-11 | 772.65 |
| 2024-12-10 | 773.90 |
| 2024-12-09 | 777.35 |
| 2024-12-06 | 778.60 |
| 2024-12-05 | 775.16 |
| 2024-12-04 | 771.71 |
| 2024-12-03 | 774.22 |
| 2024-12-02 | 766.71 |
| 2024-11-29 | 766.71 |
| 2024-11-28 | 766.71 |
| 2024-11-27 | 766.71 |
| 2024-11-26 | 763.58 |
| 2024-11-25 | 763.58 |
| 2024-11-22 | 756.07 |
| 2024-11-21 | 750.44 |
| 2024-11-20 | 751.69 |
| 2024-11-19 | 747.93 |
| 2024-11-18 | 747.93 |
| 2024-11-15 | 752.00 |
| 2024-11-14 | 758.57 |
| 2024-11-13 | 760.45 |
| 2024-11-12 | 760.45 |
| 2024-11-11 | 765.14 |
| 2024-11-08 | 755.76 |
| 2024-11-07 | 752.32 |
| 2024-11-06 | 745.43 |
| 2024-11-05 | 721.96 |
| 2024-11-04 | 723.53 |
| 2024-11-01 | 721.34 |
| 2024-10-31 | 725.09 |
| 2024-10-30 | 739.17 |
| 2024-10-29 | 734.79 |
| 2024-10-28 | 734.79 |
| 2024-10-25 | 735.42 |
| 2024-10-24 | 735.42 |
| 2024-10-23 | 738.55 |
| 2024-10-22 | 736.67 |
| 2024-10-21 | 736.67 |
| 2024-10-18 | 737.30 |
| 2024-10-17 | 737.30 |
| 2024-10-16 | 736.67 |
| 2024-10-15 | 738.86 |
| 2024-10-14 | 731.98 |
| 2024-10-10 | 727.91 |
| 2024-10-09 | 720.09 |
| 2024-10-08 | 714.77 |
| 2024-10-07 | 720.09 |
| 2024-10-04 | 715.08 |
| 2024-10-03 | 711.01 |
| 2024-10-02 | 713.83 |
| 2024-09-30 | 719.15 |
| 2024-09-27 | 722.28 |
| 2024-09-26 | 729.16 |
| 2024-09-25 | 721.34 |
| 2024-09-24 | 717.58 |
| 2024-09-23 | 719.15 |
| 2024-09-20 | 720.09 |
| 2024-09-19 | 723.53 |
| 2024-09-17 | 707.57 |
| 2024-09-16 | 707.88 |
| 2024-09-13 | 700.06 |
| 2024-09-12 | 694.12 |
| 2024-09-11 | 682.54 |
| 2024-09-10 | 684.11 |
| 2024-09-09 | 680.98 |
| 2024-09-05 | 689.11 |
| 2024-09-04 | 689.11 |
| 2024-09-03 | 706.32 |
| 2024-09-02 | 704.76 |
| 2024-08-30 | 701.63 |
| 2024-08-29 | 697.87 |
| 2024-08-28 | 706.95 |
| 2024-08-27 | 704.76 |
| 2024-08-26 | 707.26 |
| 2024-08-23 | 701.94 |
| 2024-08-22 | 702.25 |
| 2024-08-21 | 702.25 |
| 2024-08-20 | 700.06 |
| 2024-08-19 | 693.18 |
| 2024-08-16 | 691.61 |
| 2024-08-15 | 682.23 |
| 2024-08-14 | 673.78 |
| 2024-08-13 | 664.39 |
| 2024-08-12 | 664.71 |
| 2024-08-09 | 662.83 |
| 2024-08-08 | 641.86 |
| 2024-08-07 | 654.07 |
| 2024-08-06 | 650.63 |
| 2024-08-05 | 643.12 |
| 2024-08-02 | 675.03 |
| 2024-08-01 | 688.49 |
| 2024-07-31 | 682.23 |
| 2024-07-30 | 682.23 |
| 2024-07-29 | 681.29 |
| 2024-07-26 | 676.28 |
| 2024-07-25 | 678.79 |
| 2024-07-24 | 692.24 |
| 2024-07-23 | 692.55 |
| 2024-07-22 | 693.49 |
| 2024-07-19 | 694.43 |
| 2024-07-18 | 703.50 |
| 2024-07-17 | 707.57 |
| 2024-07-16 | 707.57 |
| 2024-07-15 | 707.57 |
| 2024-07-12 | 702.57 |
| 2024-07-11 | 705.07 |
| 2024-07-10 | 700.06 |
| 2024-07-09 | 700.06 |
| 2024-07-08 | 694.43 |
| 2024-07-05 | 688.49 |
| 2024-07-04 | 691.61 |
| 2024-07-03 | 687.23 |
| 2024-07-02 | 683.48 |
| 2024-06-28 | 687.23 |
| 2024-06-27 | 684.11 |
| 2024-06-26 | 685.67 |
| 2024-06-25 | 680.98 |
| 2024-06-24 | 680.98 |
| 2024-06-21 | 680.04 |
| 2024-06-20 | 685.98 |
| 2024-06-19 | 683.48 |
| 2024-06-18 | 680.98 |
| 2024-06-17 | 675.34 |
| 2024-06-14 | 675.03 |
| 2024-06-13 | 675.03 |
| 2024-06-12 | 667.52 |
| 2024-06-11 | 665.64 |
| 2024-06-07 | 664.39 |
| 2024-06-06 | 664.08 |
| 2024-06-05 | 655.63 |
| 2024-06-04 | 655.32 |
| 2024-06-03 | 657.82 |
| 2024-05-31 | 650.94 |
| 2024-05-30 | 650.94 |
| 2024-05-29 | 660.33 |
| 2024-05-28 | 660.64 |
| 2024-05-27 | 659.39 |
| 2024-05-24 | 655.63 |
| 2024-05-23 | 666.90 |
| 2024-05-22 | 661.89 |
| 2024-05-21 | 661.26 |
| 2024-05-20 | 661.26 |
| 2024-05-17 | 661.26 |
| 2024-05-16 | 661.26 |
| 2024-05-14 | 649.06 |
| 2024-05-13 | 649.06 |
| 2024-05-10 | 648.75 |
| 2024-05-09 | 644.06 |
| 2024-05-08 | 644.06 |
| 2024-05-07 | 642.49 |
| 2024-05-06 | 635.92 |
| 2024-05-03 | 627.78 |
| 2024-05-02 | 627.78 |
| 2024-04-30 | 633.73 |
| 2024-04-29 | 633.73 |
| 2024-04-26 | 630.29 |
| 2024-04-25 | 627.47 |
| 2024-04-24 | 630.91 |
| 2024-04-23 | 622.78 |
| 2024-04-22 | 618.40 |
| 2024-04-19 | 615.58 |
| 2024-04-18 | 625.91 |
| 2024-04-17 | 626.22 |
| 2024-04-16 | 625.91 |
| 2024-04-15 | 646.56 |
| 2024-04-12 | 650.94 |
| 2024-04-11 | 644.99 |
| 2024-04-10 | 656.57 |
| 2024-04-09 | 647.50 |
| 2024-04-08 | 647.50 |
| 2024-04-05 | 640.93 |
| 2024-04-03 | 649.69 |
| 2024-04-02 | 658.14 |
| 2024-03-28 | 652.82 |
| 2024-03-27 | 647.81 |
| 2024-03-26 | 647.81 |
| 2024-03-25 | 645.93 |
| 2024-03-22 | 647.50 |
| 2024-03-21 | 653.13 |
| 2024-03-20 | 638.11 |
| 2024-03-19 | 637.48 |
| 2024-03-18 | 631.85 |
| 2024-03-15 | 638.11 |
| 2024-03-14 | 642.18 |
| 2024-03-13 | 642.18 |
| 2024-03-12 | 636.23 |
| 2024-03-11 | 634.36 |
| 2024-03-08 | 636.23 |
| 2024-03-07 | 626.85 |
| 2024-03-06 | 629.35 |
| 2024-03-05 | 634.04 |
| 2024-03-04 | 632.79 |
| 2024-03-01 | 628.72 |
| 2024-02-29 | 623.40 |
| 2024-02-28 | 627.16 |
| 2024-02-27 | 626.85 |
| 2024-02-26 | 627.78 |
| 2024-02-23 | 624.97 |
| 2024-02-22 | 617.15 |
| 2024-02-21 | 611.83 |
| 2024-02-20 | 616.21 |
| 2024-02-19 | 617.46 |
| 2024-02-16 | 621.53 |
| 2024-02-15 | 614.33 |
| 2024-02-14 | 607.45 |
| 2024-02-09 | 612.14 |
| 2024-02-08 | 612.14 |
| 2024-02-07 | 606.51 |
| 2024-02-06 | 604.94 |
| 2024-02-05 | 605.88 |
| 2024-02-02 | 602.44 |
| 2024-02-01 | 594.93 |
| 2024-01-31 | 602.13 |
| 2024-01-30 | 604.32 |
| 2024-01-29 | 595.87 |
| 2024-01-26 | 593.37 |
| 2024-01-25 | 597.12 |
| 2024-01-24 | 599.00 |
| 2024-01-23 | 595.56 |
| 2024-01-22 | 594.31 |
| 2024-01-19 | 585.23 |
| 2024-01-18 | 578.04 |
| 2024-01-17 | 578.97 |
| 2024-01-16 | 578.97 |
| 2024-01-15 | 582.10 |
| 2024-01-12 | 582.42 |
| 2024-01-11 | 582.42 |
| 2024-01-10 | 579.91 |
| 2024-01-09 | 579.91 |
| 2024-01-08 | 568.96 |
| 2024-01-05 | 568.96 |
| 2024-01-04 | 573.03 |
| 2024-01-03 | 578.04 |
| 2024-01-02 | 582.10 |
| 2023-12-29 | 582.10 |
| 2023-12-28 | 582.73 |
| 2023-12-27 | 580.85 |
| 2023-12-22 | 575.22 |
| 2023-12-21 | 576.47 |
| 2023-12-20 | 582.73 |
| 2023-12-19 | 575.53 |
| 2023-12-18 | 575.53 |
| 2023-12-15 | 575.53 |
| 2023-12-14 | 575.53 |
| 2023-12-13 | 561.14 |
| 2023-12-12 | 557.38 |
| 2023-12-11 | 556.76 |
| 2023-12-08 | 552.07 |
| 2023-12-07 | 550.50 |
| 2023-12-06 | 551.44 |
| 2023-12-05 | 551.13 |
| 2023-12-04 | 552.07 |
| 2023-12-01 | 551.44 |
| 2023-11-30 | 547.37 |
| 2023-11-29 | 546.12 |
| 2023-11-28 | 545.49 |
| 2023-11-27 | 545.49 |
| 2023-11-24 | 545.49 |
| 2023-11-23 | 545.49 |
| 2023-11-22 | 543.30 |
| 2023-11-21 | 543.30 |
| 2023-11-20 | 538.61 |
| 2023-11-17 | 538.61 |
| 2023-11-16 | 537.99 |
| 2023-11-15 | 538.30 |
| 2023-11-14 | 528.29 |
| 2023-11-13 | 526.41 |
| 2023-11-10 | 519.52 |
| 2023-11-09 | 523.28 |
| 2023-11-08 | 522.65 |
| 2023-11-07 | 519.52 |
| 2023-11-06 | 519.52 |
| 2023-11-03 | 514.64 |
| 2023-11-02 | 502.00 |
| 2023-11-01 | 494.49 |
| 2023-10-31 | 491.99 |
| 2023-10-30 | 489.11 |
| 2023-10-27 | 489.11 |
| 2023-10-26 | 489.11 |
| 2023-10-25 | 502.00 |
| 2023-10-24 | 502.00 |
| 2023-10-20 | 508.64 |
| 2023-10-19 | 513.52 |
| 2023-10-18 | 520.03 |
| 2023-10-17 | 520.03 |
| 2023-10-16 | 516.40 |
| 2023-10-13 | 521.40 |
| 2023-10-12 | 522.78 |
| 2023-10-11 | 518.65 |
| 2023-10-10 | 518.77 |
| 2023-10-09 | 506.63 |
| 2023-10-06 | 504.88 |
| 2023-10-05 | 503.38 |
| 2023-10-04 | 501.38 |
| 2023-10-03 | 511.89 |
| 2023-09-29 | 512.64 |
| 2023-09-28 | 509.64 |
| 2023-09-27 | 510.01 |
| 2023-09-26 | 513.52 |
| 2023-09-25 | 513.52 |
| 2023-09-22 | 513.52 |
| 2023-09-21 | 525.53 |
| 2023-09-20 | 532.35 |
| 2023-09-19 | 534.23 |
| 2023-09-18 | 535.17 |
| 2023-09-15 | 539.24 |
| 2023-09-14 | 534.86 |
| 2023-09-13 | 536.42 |
| 2023-09-12 | 536.42 |
| 2023-09-11 | 536.42 |
| 2023-09-07 | 536.42 |
| 2023-09-06 | 537.36 |
| 2023-09-05 | 542.05 |
| 2023-09-04 | 541.74 |
| 2023-08-31 | 544.56 |
| 2023-08-30 | 538.30 |
| 2023-08-29 | 530.79 |
| 2023-08-28 | 525.78 |
| 2023-08-25 | 524.03 |
| 2023-08-24 | 535.17 |
| 2023-08-23 | 526.72 |
| 2023-08-22 | 526.72 |
| 2023-08-21 | 520.65 |
| 2023-08-18 | 520.53 |
| 2023-08-17 | 523.65 |
| 2023-08-16 | 532.04 |
| 2023-08-15 | 534.86 |
| 2023-08-14 | 532.67 |
| 2023-08-11 | 534.54 |
| 2023-08-10 | 536.11 |
| 2023-08-09 | 537.36 |
| 2023-08-08 | 537.99 |
| 2023-08-07 | 537.99 |
| 2023-08-04 | 538.61 |
| 2023-08-03 | 537.05 |
| 2023-08-02 | 543.62 |
| 2023-08-01 | 546.43 |
| 2023-07-31 | 545.81 |
| 2023-07-28 | 544.87 |
| 2023-07-27 | 547.68 |
| 2023-07-26 | 545.81 |
| 2023-07-25 | 544.56 |
| 2023-07-24 | 541.43 |
| 2023-07-21 | 545.18 |
| 2023-07-20 | 546.43 |
| 2023-07-19 | 546.43 |
| 2023-07-18 | 540.49 |
| 2023-07-14 | 540.49 |
| 2023-07-13 | 533.92 |
| 2023-07-12 | 531.41 |
| 2023-07-11 | 523.28 |
| 2023-07-10 | 522.65 |
| 2023-07-07 | 524.78 |
| 2023-07-06 | 527.97 |
| 2023-07-05 | 529.54 |
| 2023-07-04 | 529.54 |
| 2023-07-03 | 528.60 |
| 2023-06-30 | 522.40 |
| 2023-06-29 | 519.15 |
| 2023-06-28 | 517.65 |
| 2023-06-27 | 513.89 |
| 2023-06-26 | 513.89 |
| 2023-06-23 | 518.65 |
| 2023-06-21 | 521.15 |
| 2023-06-20 | 521.15 |
| 2023-06-19 | 524.53 |
| 2023-06-16 | 527.66 |
| 2023-06-15 | 518.40 |
| 2023-06-14 | 518.40 |
| 2023-06-13 | 515.27 |
| 2023-06-12 | 509.89 |
| 2023-06-09 | 508.14 |
| 2023-06-08 | 504.38 |
| 2023-06-07 | 504.38 |
| 2023-06-06 | 504.38 |
| 2023-06-05 | 507.01 |
| 2023-06-02 | 497.87 |
| 2023-06-01 | 492.24 |
| 2023-05-31 | 491.74 |
| 2023-05-30 | 495.24 |
| 2023-05-29 | 494.49 |
| 2023-05-25 | 485.23 |
| 2023-05-24 | 485.98 |
| 2023-05-23 | 491.74 |
| 2023-05-22 | 490.61 |
| 2023-05-19 | 490.61 |
| 2023-05-18 | 485.98 |
| 2023-05-17 | 481.98 |
| 2023-05-16 | 484.48 |
| 2023-05-15 | 483.73 |
| 2023-05-12 | 483.73 |
| 2023-05-11 | 485.11 |
| 2023-05-10 | 481.73 |
| 2023-05-09 | 482.85 |
| 2023-05-08 | 482.85 |
| 2023-05-05 | 474.22 |
| 2023-05-04 | 479.22 |
| 2023-05-03 | 484.11 |
| 2023-05-02 | 489.74 |
| 2023-04-28 | 483.73 |
| 2023-04-27 | 474.59 |
| 2023-04-26 | 478.47 |
| 2023-04-25 | 480.73 |
| 2023-04-24 | 480.73 |
| 2023-04-21 | 485.11 |
| 2023-04-20 | 485.36 |
| 2023-04-19 | 486.23 |
| 2023-04-18 | 486.23 |
| 2023-04-17 | 485.23 |
| 2023-04-14 | 488.74 |
| 2023-04-13 | 480.85 |
| 2023-04-12 | 480.85 |
| 2023-04-11 | 480.73 |
| 2023-04-06 | 480.48 |
| 2023-04-04 | 482.35 |
| 2023-04-03 | 480.35 |
| 2023-03-31 | 475.47 |
| 2023-03-30 | 470.96 |
| 2023-03-29 | 465.58 |
| 2023-03-28 | 462.58 |
| 2023-03-27 | 463.20 |
| 2023-03-24 | 460.95 |
| 2023-03-23 | 462.33 |
| 2023-03-22 | 464.21 |
| 2023-03-21 | 459.45 |
| 2023-03-20 | 452.44 |
| 2023-03-17 | 460.08 |
| 2023-03-16 | 454.19 |
| 2023-03-15 | 454.19 |
| 2023-03-14 | 448.94 |
| 2023-03-13 | 456.32 |
| 2023-03-10 | 450.44 |
| 2023-03-09 | 463.83 |
| 2023-03-08 | 463.83 |
| 2023-03-07 | 473.09 |
| 2023-03-06 | 473.09 |
| 2023-03-03 | 461.70 |
| 2023-03-02 | 458.07 |
| 2023-03-01 | 464.58 |
| 2023-02-28 | 464.21 |
| 2023-02-27 | 464.96 |
| 2023-02-24 | 466.71 |
| 2023-02-23 | 468.46 |
| 2023-02-22 | 468.46 |
| 2023-02-21 | 475.59 |
| 2023-02-20 | 475.72 |
| 2023-02-17 | 475.59 |
| 2023-02-16 | 490.61 |
| 2023-02-15 | 483.48 |
| 2023-02-14 | 485.73 |
| 2023-02-13 | 475.84 |
| 2023-02-10 | 475.72 |
| 2023-02-09 | 486.98 |
| 2023-02-08 | 487.36 |
| 2023-02-07 | 483.73 |
| 2023-02-06 | 483.85 |
| 2023-02-03 | 488.24 |
| 2023-02-02 | 485.61 |
| 2023-02-01 | 473.34 |
| 2023-01-31 | 469.96 |
| 2023-01-30 | 470.71 |
| 2023-01-27 | 469.59 |
| 2023-01-26 | 466.46 |
| 2023-01-20 | 451.69 |
| 2023-01-19 | 453.69 |
| 2023-01-18 | 463.83 |
| 2023-01-17 | 459.32 |
| 2023-01-16 | 459.45 |
| 2023-01-13 | 457.20 |
| 2023-01-12 | 456.32 |
| 2023-01-11 | 450.44 |
| 2023-01-10 | 445.18 |
| 2023-01-09 | 447.43 |
| 2023-01-06 | 435.79 |
| 2023-01-05 | 438.92 |
| 2023-01-04 | 438.17 |
| 2023-01-03 | 439.55 |
| 2022-12-30 | 438.17 |
| 2022-12-29 | 431.41 |
| 2022-12-28 | 438.05 |
| 2022-12-23 | 437.30 |
| 2022-12-22 | 442.05 |
| 2022-12-21 | 436.92 |
| 2022-12-20 | 430.66 |
| 2022-12-19 | 440.18 |
| 2022-12-16 | 444.18 |
| 2022-12-15 | 456.32 |
| 2022-12-14 | 463.45 |
| 2022-12-13 | 455.82 |
| 2022-12-12 | 449.94 |
| 2022-12-09 | 454.69 |
| 2022-12-08 | 449.44 |
| 2022-12-07 | 452.32 |
| 2022-12-06 | 459.32 |
| 2022-12-05 | 467.71 |
| 2022-12-02 | 467.33 |
| 2022-12-01 | 470.71 |
| 2022-11-30 | 453.44 |
| 2022-11-29 | 456.32 |
| 2022-11-28 | 459.82 |
| 2022-11-25 | 464.46 |
| 2022-11-24 | 463.95 |
| 2022-11-23 | 460.70 |
| 2022-11-22 | 454.44 |
| 2022-11-21 | 454.82 |
| 2022-11-18 | 455.32 |
| 2022-11-17 | 458.20 |
| 2022-11-16 | 461.83 |
| 2022-11-15 | 459.95 |
| 2022-11-14 | 458.95 |
| 2022-11-11 | 459.20 |
| 2022-11-10 | 426.66 |
| 2022-11-09 | 440.05 |
| 2022-11-08 | 436.30 |
| 2022-11-07 | 429.66 |
| 2022-11-04 | 426.28 |
| 2022-11-03 | 431.04 |
| 2022-11-02 | 446.06 |
| 2022-11-01 | 448.81 |
| 2022-10-31 | 448.81 |
| 2022-10-28 | 433.17 |
| 2022-10-27 | 441.93 |
| 2022-10-26 | 438.80 |
| 2022-10-25 | 433.29 |
| 2022-10-24 | 429.04 |
| 2022-10-21 | 416.02 |
| 2022-10-20 | 418.90 |
| 2022-10-19 | 425.66 |
| 2022-10-18 | 425.78 |
| 2022-10-17 | 409.01 |
| 2022-10-14 | 419.90 |
| 2022-10-13 | 405.76 |
| 2022-10-12 | 409.14 |
| 2022-10-11 | 407.13 |
| 2022-10-10 | 411.26 |
| 2022-10-07 | 428.29 |
| 2022-10-06 | 434.79 |
| 2022-10-05 | 432.54 |
| 2022-10-03 | 407.13 |
| 2022-09-30 | 416.15 |
| 2022-09-29 | 418.90 |
| 2022-09-28 | 412.27 |
| 2022-09-27 | 423.28 |
| 2022-09-26 | 417.52 |
| 2022-09-23 | 428.54 |
| 2022-09-22 | 436.67 |
| 2022-09-21 | 444.81 |
| 2022-09-20 | 449.44 |
| 2022-09-19 | 443.43 |
| 2022-09-16 | 447.68 |
| 2022-09-15 | 456.57 |
| 2022-09-14 | 456.57 |
| 2022-09-13 | 480.73 |
| 2022-09-09 | 465.83 |
| 2022-09-08 | 458.07 |
| 2022-09-07 | 450.44 |
| 2022-09-06 | 454.69 |
| 2022-09-05 | 454.07 |
| 2022-09-02 | 459.07 |
| 2022-09-01 | 454.82 |
| 2022-08-31 | 463.83 |
| 2022-08-30 | 472.59 |
| 2022-08-29 | 469.34 |
| 2022-08-26 | 488.36 |
| 2022-08-25 | 488.24 |
| 2022-08-24 | 480.10 |
| 2022-08-23 | 484.48 |
| 2022-08-22 | 490.36 |
| 2022-08-19 | 501.63 |
| 2022-08-18 | 501.63 |
| 2022-08-17 | 503.88 |
| 2022-08-16 | 503.88 |
| 2022-08-15 | 500.63 |
| 2022-08-12 | 493.74 |
| 2022-08-11 | 496.12 |
| 2022-08-10 | 482.23 |
| 2022-08-09 | 485.11 |
| 2022-08-08 | 485.11 |
| 2022-08-05 | 484.36 |
| 2022-08-04 | 482.60 |
| 2022-08-03 | 475.72 |
| 2022-08-02 | 477.22 |
| 2022-08-01 | 479.35 |
| 2022-07-29 | 474.59 |
| 2022-07-28 | 461.58 |
| 2022-07-27 | 453.82 |
| 2022-07-26 | 456.45 |
| 2022-07-25 | 456.45 |
| 2022-07-22 | 460.08 |
| 2022-07-21 | 454.69 |
| 2022-07-20 | 454.32 |
| 2022-07-19 | 439.42 |
| 2022-07-18 | 445.06 |
| 2022-07-15 | 431.16 |
| 2022-07-14 | 431.16 |
| 2022-07-13 | 437.55 |
| 2022-07-12 | 438.80 |
| 2022-07-11 | 444.93 |
| 2022-07-08 | 444.93 |
| 2022-07-07 | 442.93 |
| 2022-07-06 | 441.30 |
| 2022-07-05 | 438.17 |
| 2022-07-04 | 433.92 |
| 2022-06-30 | 431.29 |
| 2022-06-29 | 436.55 |
| 2022-06-28 | 448.69 |
| 2022-06-27 | 452.94 |
| 2022-06-24 | 437.92 |
| 2022-06-23 | 423.78 |
| 2022-06-22 | 420.65 |
| 2022-06-21 | 423.90 |
| 2022-06-20 | 418.15 |
| 2022-06-17 | 419.02 |
| 2022-06-16 | 423.65 |
| 2022-06-15 | 425.91 |
| 2022-06-14 | 432.29 |
| 2022-06-13 | 435.29 |
| 2022-06-10 | 465.08 |
| 2022-06-09 | 479.85 |
| 2022-06-08 | 480.23 |
| 2022-06-07 | 477.85 |
| 2022-06-06 | 480.48 |
| 2022-06-02 | 476.35 |
| 2022-06-01 | 485.86 |
| 2022-05-31 | 486.36 |
| 2022-05-30 | 491.99 |
| 2022-05-27 | 471.96 |
| 2022-05-26 | 462.58 |
| 2022-05-25 | 457.20 |
| 2022-05-24 | 456.20 |
| 2022-05-23 | 457.82 |
| 2022-05-20 | 455.82 |
| 2022-05-19 | 450.69 |
| 2022-05-18 | 471.96 |
| 2022-05-17 | 467.83 |
| 2022-05-16 | 465.58 |
| 2022-05-13 | 460.70 |
| 2022-05-12 | 453.82 |
| 2022-05-11 | 465.46 |
| 2022-05-10 | 466.33 |
| 2022-05-06 | 483.10 |
| 2022-05-05 | 503.00 |
| 2022-05-04 | 489.49 |
| 2022-05-03 | 489.24 |
| 2022-04-29 | 502.38 |
| 2022-04-28 | 497.62 |
| 2022-04-27 | 494.74 |
| 2022-04-26 | 505.01 |
| 2022-04-25 | 499.25 |
| 2022-04-22 | 519.40 |
| 2022-04-21 | 532.98 |
| 2022-04-20 | 527.66 |
| 2022-04-19 | 522.28 |
| 2022-04-14 | 527.35 |
| 2022-04-13 | 523.53 |
| 2022-04-12 | 519.52 |
| 2022-04-11 | 530.79 |
| 2022-04-08 | 537.67 |
| 2022-04-07 | 534.54 |
| 2022-04-06 | 538.30 |
| 2022-04-04 | 543.62 |
| 2022-04-01 | 544.24 |
| 2022-03-31 | 549.56 |
| 2022-03-30 | 552.38 |
| 2022-03-29 | 547.06 |
| 2022-03-28 | 537.67 |
| 2022-03-25 | 537.05 |
| 2022-03-24 | 531.41 |
| 2022-03-23 | 539.24 |
| 2022-03-22 | 527.97 |
| 2022-03-21 | 526.10 |
| 2022-03-18 | 519.40 |
| 2022-03-17 | 513.27 |
| 2022-03-16 | 509.39 |
| 2022-03-15 | 489.86 |
| 2022-03-14 | 500.75 |
| 2022-03-11 | 505.76 |
| 2022-03-10 | 506.38 |
| 2022-03-09 | 498.12 |
| 2022-03-08 | 491.11 |
| 2022-03-07 | 503.75 |
| 2022-03-04 | 515.77 |
| 2022-03-03 | 520.53 |
| 2022-03-02 | 510.76 |
| 2022-03-01 | 521.90 |
| 2022-02-28 | 510.64 |
| 2022-02-25 | 502.50 |
| 2022-02-24 | 485.36 |
| 2022-02-23 | 512.89 |
| 2022-02-22 | 505.63 |
| 2022-02-21 | 518.40 |
| 2022-02-18 | 525.16 |
| 2022-02-17 | 532.04 |
| 2022-02-16 | 532.04 |
| 2022-02-15 | 524.41 |
| 2022-02-14 | 528.91 |
| 2022-02-11 | 535.79 |
| 2022-02-10 | 546.43 |
| 2022-02-09 | 539.55 |
| 2022-02-08 | 535.79 |
| 2022-02-07 | 534.23 |
| 2022-02-04 | 540.49 |
| 2022-01-31 | 525.16 |
| 2022-01-28 | 513.27 |
| 2022-01-27 | 504.63 |
| 2022-01-26 | 517.27 |
| 2022-01-25 | 516.02 |
| 2022-01-24 | 524.28 |
| 2022-01-21 | 532.67 |
| 2022-01-20 | 543.30 |
| 2022-01-19 | 542.99 |
| 2022-01-18 | 556.45 |
| 2022-01-17 | 557.07 |
| 2022-01-14 | 558.95 |
| 2022-01-13 | 563.96 |
| 2022-01-12 | 565.21 |
| 2022-01-11 | 562.08 |
| 2022-01-10 | 562.08 |
| 2022-01-07 | 565.21 |
| 2022-01-06 | 565.21 |
| 2022-01-05 | 577.41 |
| 2022-01-04 | 574.28 |
| 2022-01-03 | 572.40 |
| 2021-12-31 | 569.59 |
| 2021-12-30 | 573.34 |
| 2021-12-29 | 570.84 |
| 2021-12-28 | 570.84 |
| 2021-12-24 | 561.14 |
| 2021-12-23 | 561.14 |
| 2021-12-22 | 553.00 |
| 2021-12-21 | 546.43 |
| 2021-12-20 | 539.86 |
| 2021-12-17 | 555.51 |
| 2021-12-16 | 564.58 |
| 2021-12-15 | 548.00 |
| 2021-12-14 | 557.07 |
| 2021-12-13 | 559.89 |
| 2021-12-10 | 557.38 |
| 2021-12-09 | 557.70 |
| 2021-12-08 | 557.07 |
| 2021-12-07 | 546.75 |
| 2021-12-06 | 541.43 |
| 2021-12-03 | 541.43 |
| 2021-12-02 | 537.99 |
| 2021-12-01 | 548.31 |
| 2021-11-30 | 549.87 |
| 2021-11-29 | 551.44 |
| 2021-11-26 | 551.75 |
| 2021-11-25 | 560.51 |
| 2021-11-24 | 557.07 |
| 2021-11-23 | 560.20 |
| 2021-11-22 | 568.34 |
| 2021-11-19 | 566.46 |
| 2021-11-18 | 566.77 |
| 2021-11-17 | 558.95 |
| 2021-11-16 | 558.32 |
| 2021-11-15 | 558.32 |
| 2021-11-12 | 557.07 |
| 2021-11-11 | 555.82 |
| 2021-11-10 | 564.58 |
| 2021-11-09 | 557.38 |
| 2021-11-08 | 557.07 |
| 2021-11-05 | 557.07 |
| 2021-11-04 | 557.07 |
| 2021-11-03 | 547.68 |
| 2021-11-02 | 546.12 |
| 2021-11-01 | 547.68 |
| 2021-10-29 | 547.68 |
| 2021-10-28 | 546.75 |
| 2021-10-27 | 549.56 |
| 2021-10-26 | 547.06 |
| 2021-10-25 | 545.49 |
| 2021-10-22 | 545.49 |
| 2021-10-21 | 535.48 |
| 2021-10-20 | 534.23 |
| 2021-10-19 | 531.10 |
| 2021-10-18 | 525.78 |
| 2021-10-15 | 525.28 |
| 2021-10-12 | 513.27 |
| 2021-10-11 | 517.65 |
| 2021-10-08 | 520.78 |
| 2021-10-07 | 516.27 |
| 2021-10-06 | 507.88 |
| 2021-10-05 | 508.26 |
| 2021-10-04 | 513.27 |
| 2021-09-30 | 520.15 |
| 2021-09-29 | 518.40 |
| 2021-09-28 | 525.03 |
| 2021-09-27 | 531.41 |
| 2021-09-24 | 531.41 |
| 2021-09-23 | 525.16 |
| 2021-09-21 | 521.40 |
| 2021-09-20 | 521.90 |
| 2021-09-17 | 532.67 |
| 2021-09-16 | 532.67 |
| 2021-09-15 | 532.67 |
| 2021-09-14 | 539.24 |
| 2021-09-13 | 537.05 |
| 2021-09-10 | 539.86 |
| 2021-09-09 | 539.86 |
| 2021-09-08 | 541.74 |
| 2021-09-07 | 546.43 |
| 2021-09-06 | 547.06 |
| 2021-09-03 | 549.87 |
| 2021-09-02 | 547.68 |
| 2021-09-01 | 547.68 |
| 2021-08-31 | 547.06 |
| 2021-08-30 | 538.30 |
| 2021-08-27 | 538.30 |
| 2021-08-26 | 544.56 |
| 2021-08-25 | 543.30 |
| 2021-08-24 | 533.29 |
| 2021-08-23 | 527.66 |
| 2021-08-20 | 524.16 |
| 2021-08-19 | 519.40 |
| 2021-08-18 | 525.78 |
| 2021-08-17 | 525.78 |
| 2021-08-16 | 526.72 |
| 2021-08-13 | 526.41 |
| 2021-08-12 | 525.78 |
| 2021-08-11 | 528.91 |
| 2021-08-10 | 532.98 |
| 2021-08-09 | 532.98 |
| 2021-08-06 | 532.04 |
| 2021-08-05 | 525.78 |
| 2021-08-04 | 529.22 |
| 2021-08-03 | 524.78 |
| 2021-08-02 | 526.72 |
| 2021-07-30 | 520.40 |
| 2021-07-29 | 520.40 |
| 2021-07-28 | 524.41 |
| 2021-07-27 | 524.41 |
| 2021-07-26 | 524.41 |
| 2021-07-23 | 524.66 |
| 2021-07-22 | 512.14 |
| 2021-07-21 | 509.01 |
| 2021-07-20 | 507.01 |
| 2021-07-19 | 511.51 |
| 2021-07-16 | 518.27 |
| 2021-07-15 | 518.90 |
| 2021-07-14 | 518.90 |
| 2021-07-13 | 522.65 |
| 2021-07-12 | 519.52 |
| 2021-07-09 | 518.27 |
| 2021-07-08 | 515.89 |
| 2021-07-07 | 518.65 |
| 2021-07-06 | 518.90 |
| 2021-07-05 | 516.27 |
| 2021-07-02 | 516.27 |
| 2021-06-30 | 513.89 |
| 2021-06-29 | 512.77 |
| 2021-06-28 | 511.51 |
| 2021-06-25 | 511.39 |
| 2021-06-24 | 500.88 |
| 2021-06-23 | 500.63 |
| 2021-06-22 | 505.01 |
| 2021-06-21 | 506.01 |
| 2021-06-18 | 504.88 |
| 2021-06-17 | 502.00 |
| 2021-06-16 | 506.38 |
| 2021-06-15 | 508.89 |
| 2021-06-11 | 506.26 |
| 2021-06-10 | 502.00 |
| 2021-06-09 | 493.24 |
| 2021-06-08 | 493.24 |
| 2021-06-07 | 491.49 |
| 2021-06-04 | 491.49 |
| 2021-06-03 | 492.74 |
| 2021-06-02 | 492.74 |
| 2021-06-01 | 493.24 |
| 2021-05-31 | 493.24 |
| 2021-05-28 | 492.62 |
| 2021-05-27 | 489.86 |
| 2021-05-26 | 491.36 |
| 2021-05-25 | 479.47 |
| 2021-05-24 | 478.85 |
| 2021-05-21 | 478.85 |
| 2021-05-20 | 469.46 |
| 2021-05-18 | 488.24 |
| 2021-05-17 | 488.24 |
| 2021-05-14 | 483.85 |
| 2021-05-13 | 470.96 |
| 2021-05-12 | 488.24 |
| 2021-05-11 | 485.61 |
| 2021-05-10 | 493.24 |
| 2021-05-07 | 487.61 |
| 2021-05-06 | 485.61 |
| 2021-05-05 | 488.11 |
| 2021-05-04 | 491.36 |
| 2021-05-03 | 491.24 |
| 2021-04-30 | 495.49 |
| 2021-04-29 | 502.38 |
| 2021-04-28 | 499.50 |
| 2021-04-27 | 491.36 |
| 2021-04-26 | 478.85 |
| 2021-04-23 | 478.85 |
| 2021-04-22 | 478.85 |
| 2021-04-21 | 479.60 |
| 2021-04-20 | 484.36 |
| 2021-04-19 | 484.36 |
| 2021-04-16 | 484.36 |
| 2021-04-15 | 480.98 |
| 2021-04-14 | 472.47 |
| 2021-04-13 | 479.47 |
| 2021-04-12 | 479.47 |
| 2021-04-09 | 473.22 |
| 2021-04-08 | 466.58 |
| 2021-04-07 | 463.83 |
| 2021-04-01 | 450.19 |
| 2021-03-31 | 446.18 |
| 2021-03-30 | 446.18 |
| 2021-03-29 | 445.18 |
| 2021-03-26 | 440.55 |
| 2021-03-25 | 443.18 |
| 2021-03-24 | 448.69 |
| 2021-03-23 | 449.44 |
| 2021-03-22 | 444.56 |
| 2021-03-19 | 444.56 |
| 2021-03-18 | 451.31 |
| 2021-03-17 | 451.31 |
| 2021-03-16 | 451.31 |
| 2021-03-15 | 451.06 |
| 2021-03-12 | 451.06 |
| 2021-03-11 | 440.30 |
| 2021-03-10 | 435.17 |
| 2021-03-09 | 429.29 |
| 2021-03-08 | 425.66 |
| 2021-03-05 | 425.16 |
| 2021-03-04 | 425.16 |
| 2021-03-03 | 439.55 |
| 2021-03-02 | 439.55 |
| 2021-03-01 | 436.92 |
| 2021-02-26 | 436.67 |
| 2021-02-25 | 442.68 |
| 2021-02-24 | 438.80 |
| 2021-02-23 | 448.56 |
| 2021-02-22 | 448.06 |
| 2021-02-19 | 448.81 |
| 2021-02-18 | 448.81 |
| 2021-02-17 | 448.81 |
| 2021-02-16 | 448.81 |
| 2021-02-11 | 443.68 |
| 2021-02-10 | 445.68 |
| 2021-02-09 | 448.81 |
| 2021-02-08 | 449.44 |
| 2021-02-05 | 442.93 |
| 2021-02-04 | 435.54 |
| 2021-02-03 | 434.04 |
| 2021-02-02 | 425.91 |
| 2021-02-01 | 422.40 |
| 2021-01-29 | 421.28 |
| 2021-01-28 | 421.28 |
| 2021-01-27 | 435.92 |
| 2021-01-26 | 435.92 |
| 2021-01-25 | 434.54 |
| 2021-01-22 | 431.91 |
| 2021-01-21 | 439.17 |
| 2021-01-20 | 427.03 |
| 2021-01-19 | 425.78 |
| 2021-01-18 | 420.53 |
| 2021-01-15 | 428.16 |
| 2021-01-14 | 428.79 |
| 2021-01-13 | 428.79 |
| 2021-01-12 | 428.79 |
| 2021-01-11 | 428.79 |
| 2021-01-08 | 428.41 |
| 2021-01-07 | 421.65 |
| 2021-01-06 | 414.02 |
| 2021-01-05 | 413.89 |
| 2021-01-04 | 421.03 |
| 2020-12-31 | 419.02 |
| 2020-12-30 | 419.02 |
| 2020-12-29 | 419.02 |
| 2020-12-28 | 416.77 |
| 2020-12-24 | 412.39 |
| 2020-12-23 | 412.14 |
| 2020-12-22 | 410.14 |
| 2020-12-21 | 414.02 |
| 2020-12-18 | 414.02 |
| 2020-12-17 | 413.77 |
| 2020-12-16 | 409.76 |
| 2020-12-15 | 407.76 |
| 2020-12-14 | 407.76 |
| 2020-12-11 | 408.76 |
| 2020-12-10 | 408.76 |
| 2020-12-09 | 411.76 |
| 2020-12-08 | 408.76 |
| 2020-12-07 | 408.76 |
| 2020-12-04 | 405.38 |
| 2020-12-03 | 404.38 |
| 2020-12-02 | 403.38 |
| 2020-12-01 | 403.38 |
| 2020-11-30 | 399.12 |
| 2020-11-27 | 399.12 |
| 2020-11-26 | 400.63 |
| 2020-11-25 | 403.25 |
| 2020-11-24 | 394.62 |
| 2020-11-23 | 390.49 |
| 2020-11-20 | 389.86 |
| 2020-11-19 | 392.62 |
| 2020-11-18 | 394.62 |
| 2020-11-17 | 394.62 |
| 2020-11-16 | 394.62 |
| 2020-11-13 | 386.23 |
| 2020-11-12 | 386.23 |
| 2020-11-11 | 384.98 |
| 2020-11-10 | 385.73 |
| 2020-11-09 | 388.24 |
| 2020-11-06 | 379.47 |
| 2020-11-05 | 377.22 |
| 2020-11-04 | 362.58 |
| 2020-11-03 | 357.45 |
| 2020-11-02 | 351.81 |
| 2020-10-30 | 345.56 |
| 2020-10-29 | 353.07 |
| 2020-10-28 | 363.45 |
| 2020-10-27 | 367.46 |
| 2020-10-23 | 373.72 |
| 2020-10-22 | 372.22 |
| 2020-10-21 | 374.09 |
| 2020-10-20 | 375.84 |
| 2020-10-19 | 378.97 |
| 2020-10-16 | 377.60 |
| 2020-10-15 | 378.85 |
| 2020-10-14 | 383.35 |
| 2020-10-12 | 377.85 |
| 2020-10-09 | 373.97 |
| 2020-10-08 | 369.71 |
| 2020-10-07 | 364.21 |
| 2020-10-06 | 364.83 |
| 2020-10-05 | 359.95 |
| 2020-09-30 | 355.94 |
| 2020-09-29 | 360.58 |
| 2020-09-28 | 353.82 |
| 2020-09-25 | 345.43 |
| 2020-09-24 | 345.43 |
| 2020-09-23 | 352.69 |
| 2020-09-22 | 351.44 |
| 2020-09-21 | 348.81 |
| 2020-09-18 | 359.32 |
| 2020-09-17 | 359.32 |
| 2020-09-16 | 366.71 |
| 2020-09-15 | 366.58 |
| 2020-09-14 | 359.45 |
| 2020-09-11 | 359.32 |
| 2020-09-10 | 359.32 |
| 2020-09-09 | 357.20 |
| 2020-09-08 | 366.71 |
| 2020-09-07 | 364.33 |
| 2020-09-04 | 370.84 |
| 2020-09-03 | 386.48 |
| 2020-09-02 | 385.11 |
| 2020-09-01 | 378.10 |
| 2020-08-31 | 380.98 |
| 2020-08-28 | 377.47 |
| 2020-08-27 | 371.96 |
| 2020-08-26 | 367.46 |
| 2020-08-25 | 367.46 |
| 2020-08-24 | 363.83 |
| 2020-08-21 | 359.95 |
| 2020-08-20 | 359.07 |
| 2020-08-19 | 360.70 |
| 2020-08-18 | 358.45 |
| 2020-08-17 | 357.57 |
| 2020-08-14 | 357.57 |
| 2020-08-13 | 357.07 |
| 2020-08-12 | 353.57 |
| 2020-08-11 | 356.20 |
| 2020-08-10 | 354.32 |
| 2020-08-07 | 352.32 |
| 2020-08-06 | 350.94 |
| 2020-08-05 | 350.19 |
| 2020-08-04 | 346.18 |
| 2020-08-03 | 343.30 |
| 2020-07-31 | 343.30 |
| 2020-07-30 | 340.55 |
| 2020-07-29 | 340.18 |
| 2020-07-28 | 340.18 |
| 2020-07-27 | 336.17 |
| 2020-07-24 | 336.17 |
| 2020-07-23 | 346.18 |
| 2020-07-22 | 343.55 |
| 2020-07-21 | 343.30 |
| 2020-07-20 | 334.92 |
| 2020-07-17 | 334.92 |
| 2020-07-16 | 334.29 |
| 2020-07-15 | 338.30 |
| 2020-07-14 | 329.91 |
| 2020-07-13 | 332.92 |
| 2020-07-10 | 324.16 |
| 2020-07-09 | 328.54 |
| 2020-07-08 | 328.16 |
| 2020-07-07 | 328.91 |
| 2020-07-06 | 328.91 |
| 2020-07-03 | 324.16 |
| 2020-07-02 | 322.53 |
| 2020-06-30 | 313.02 |
| 2020-06-29 | 307.88 |
| 2020-06-26 | 317.65 |
| 2020-06-24 | 323.28 |
| 2020-06-23 | 323.53 |
| 2020-06-22 | 319.27 |
| 2020-06-19 | 322.28 |
| 2020-06-18 | 322.28 |
| 2020-06-17 | 323.40 |
| 2020-06-16 | 317.15 |
| 2020-06-15 | 297.62 |
| 2020-06-12 | 310.26 |
| 2020-06-11 | 325.03 |
| 2020-06-10 | 333.54 |
| 2020-06-09 | 333.04 |
| 2020-06-08 | 328.66 |
| 2020-06-05 | 322.40 |
| 2020-06-04 | 322.28 |
| 2020-06-03 | 322.40 |
| 2020-06-02 | 310.01 |
| 2020-06-01 | 309.39 |
| 2020-05-29 | 309.89 |
| 2020-05-28 | 312.70 |
| 2020-05-27 | 306.76 |
| 2020-05-26 | 306.76 |
| 2020-05-25 | 300.81 |
| 2020-05-22 | 293.93 |
| 2020-05-21 | 295.81 |
| 2020-05-20 | 294.24 |
| 2020-05-19 | 297.37 |
| 2020-05-18 | 287.67 |
| 2020-05-15 | 283.60 |
| 2020-05-14 | 280.79 |
| 2020-05-13 | 284.23 |
| 2020-05-12 | 292.05 |
| 2020-05-11 | 295.81 |
| 2020-05-08 | 290.49 |
| 2020-05-07 | 285.17 |
| 2020-05-06 | 285.79 |
| 2020-05-05 | 283.60 |
| 2020-05-04 | 274.84 |
| 2020-04-29 | 288.61 |
| 2020-04-28 | 285.48 |
| 2020-04-27 | 282.35 |
| 2020-04-24 | 271.40 |
| 2020-04-23 | 272.97 |
| 2020-04-22 | 268.59 |
| 2020-04-21 | 275.47 |
| 2020-04-20 | 280.79 |
| 2020-04-17 | 286.42 |
| 2020-04-16 | 273.59 |
| 2020-04-15 | 275.78 |
| 2020-04-14 | 278.29 |
| 2020-04-09 | 272.03 |
| 2020-04-08 | 256.38 |
| 2020-04-07 | 262.33 |
| 2020-04-06 | 244.81 |
| 2020-04-03 | 232.92 |
| 2020-04-02 | 231.66 |
| 2020-04-01 | 236.67 |
| 2020-03-31 | 251.69 |
| 2020-03-30 | 235.42 |
| 2020-03-27 | 243.55 |
| 2020-03-26 | 226.35 |
| 2020-03-25 | 229.16 |
| 2020-03-24 | 211.89 |
| 2020-03-23 | 195.87 |
| 2020-03-20 | 230.41 |
| 2020-03-19 | 216.96 |
| 2020-03-18 | 214.77 |
| 2020-03-17 | 237.30 |
| 2020-03-16 | 225.72 |
| 2020-03-13 | 246.06 |
| 2020-03-12 | 252.32 |
| 2020-03-11 | 275.78 |
| 2020-03-10 | 277.66 |
| 2020-03-09 | 280.16 |
| 2020-03-06 | 299.87 |
| 2020-03-05 | 313.64 |
| 2020-03-04 | 308.95 |
| 2020-03-03 | 311.76 |
| 2020-03-02 | 303.00 |
| 2020-02-28 | 292.99 |
| 2020-02-27 | 318.02 |
| 2020-02-26 | 322.09 |
| 2020-02-25 | 337.42 |
| 2020-02-24 | 340.24 |
| 2020-02-21 | 350.25 |
| 2020-02-20 | 353.38 |
| 2020-02-19 | 351.81 |
| 2020-02-18 | 350.56 |
| 2020-02-17 | 352.75 |
| 2020-02-14 | 351.50 |
| 2020-02-13 | 350.25 |
| 2020-02-12 | 349.62 |
| 2020-02-11 | 349.62 |
| 2020-02-10 | 345.56 |
| 2020-02-07 | 347.12 |
| 2020-02-06 | 347.12 |
| 2020-02-05 | 339.92 |
| 2020-02-04 | 337.73 |
| 2020-02-03 | 333.04 |
| 2020-01-31 | 340.24 |
| 2020-01-30 | 334.29 |
| 2020-01-29 | 338.99 |
| 2020-01-24 | 346.18 |
| 2020-01-23 | 343.99 |
| 2020-01-22 | 346.18 |
| 2020-01-21 | 342.43 |
| 2020-01-20 | 343.37 |
| 2020-01-17 | 342.43 |
| 2020-01-16 | 338.36 |
| 2020-01-15 | 338.05 |
| 2020-01-14 | 338.36 |
| 2020-01-13 | 336.17 |
| 2020-01-10 | 335.86 |
| 2020-01-09 | 335.54 |
| 2020-01-08 | 332.73 |
| 2020-01-07 | 334.29 |
| 2020-01-06 | 330.54 |
| 2020-01-03 | 332.73 |
| 2020-01-02 | 335.54 |
| 2019-12-31 | 333.04 |
| 2019-12-30 | 335.23 |
| 2019-12-27 | 335.54 |
| 2019-12-24 | 331.48 |
| 2019-12-23 | 331.48 |
| 2019-12-20 | 328.66 |
| 2019-12-19 | 326.78 |
| 2019-12-18 | 327.10 |
| 2019-12-17 | 327.10 |
| 2019-12-16 | 325.84 |
| 2019-12-13 | 325.84 |
| 2019-12-12 | 322.40 |
| 2019-12-11 | 322.40 |
| 2019-12-10 | 323.03 |
| 2019-12-09 | 323.03 |
| 2019-12-06 | 321.15 |
| 2019-12-05 | 318.96 |
| 2019-12-04 | 314.27 |
| 2019-12-03 | 319.27 |
| 2019-12-02 | 325.22 |
| 2019-11-29 | 323.03 |
| 2019-11-28 | 323.03 |
| 2019-11-27 | 323.03 |
| 2019-11-26 | 323.03 |
| 2019-11-25 | 318.65 |
| 2019-11-22 | 318.02 |
| 2019-11-21 | 318.02 |
| 2019-11-20 | 318.96 |
| 2019-11-19 | 319.90 |
| 2019-11-18 | 319.90 |
| 2019-11-15 | 316.46 |
| 2019-11-14 | 316.46 |
| 2019-11-13 | 313.95 |
| 2019-11-12 | 314.89 |
| 2019-11-11 | 313.33 |
| 2019-11-08 | 314.27 |
| 2019-11-07 | 313.95 |
| 2019-11-06 | 311.76 |
| 2019-11-05 | 313.64 |
| 2019-11-04 | 312.70 |
| 2019-11-01 | 310.20 |
| 2019-10-31 | 310.83 |
| 2019-10-30 | 308.95 |
| 2019-10-29 | 309.57 |
| 2019-10-28 | 305.51 |
| 2019-10-25 | 302.69 |
| 2019-10-24 | 302.69 |
| 2019-10-23 | 299.56 |
| 2019-10-22 | 305.19 |
| 2019-10-21 | 302.07 |
| 2019-10-18 | 302.07 |
| 2019-10-17 | 301.75 |
| 2019-10-16 | 301.75 |
| 2019-10-15 | 300.50 |
| 2019-10-14 | 299.56 |
| 2019-10-11 | 297.37 |
| 2019-10-10 | 290.49 |
| 2019-10-09 | 290.49 |
| 2019-10-08 | 295.81 |
| 2019-10-04 | 291.11 |
| 2019-10-03 | 287.99 |
| 2019-10-02 | 291.74 |
| 2019-09-30 | 299.25 |
| 2019-09-27 | 299.25 |
| 2019-09-26 | 299.25 |
| 2019-09-25 | 297.37 |
| 2019-09-24 | 301.75 |
| 2019-09-23 | 301.75 |
| 2019-09-20 | 303.00 |
| 2019-09-19 | 301.13 |
| 2019-09-18 | 301.13 |
| 2019-09-17 | 300.50 |
| 2019-09-16 | 299.87 |
| 2019-09-13 | 303.63 |
| 2019-09-12 | 304.26 |
| 2019-09-11 | 299.56 |
| 2019-09-10 | 299.25 |
| 2019-09-09 | 299.87 |
| 2019-09-06 | 299.25 |
| 2019-09-05 | 298.00 |
| 2019-09-04 | 295.18 |
| 2019-09-03 | 290.49 |
| 2019-09-02 | 292.99 |
| 2019-08-30 | 292.99 |
| 2019-08-29 | 289.55 |
| 2019-08-28 | 286.11 |
| 2019-08-27 | 286.11 |
| 2019-08-26 | 284.54 |
| 2019-08-23 | 292.99 |
| 2019-08-22 | 292.37 |
| 2019-08-21 | 290.18 |
| 2019-08-20 | 293.62 |
| 2019-08-19 | 291.74 |
| 2019-08-16 | 285.48 |
| 2019-08-15 | 283.92 |
| 2019-08-14 | 293.30 |
| 2019-08-13 | 286.11 |
| 2019-08-12 | 292.05 |
| 2019-08-09 | 291.43 |
| 2019-08-08 | 287.36 |
| 2019-08-07 | 285.48 |
| 2019-08-06 | 281.41 |
| 2019-08-05 | 288.61 |
| 2019-08-02 | 293.62 |
| 2019-08-01 | 299.56 |
| 2019-07-31 | 304.26 |
| 2019-07-30 | 304.26 |
| 2019-07-29 | 303.32 |
| 2019-07-26 | 303.00 |
| 2019-07-25 | 303.00 |
| 2019-07-24 | 299.87 |
| 2019-07-23 | 298.62 |
| 2019-07-22 | 297.37 |
| 2019-07-19 | 301.13 |
| 2019-07-18 | 298.00 |
| 2019-07-17 | 300.81 |
| 2019-07-16 | 304.26 |
| 2019-07-15 | 304.57 |
| 2019-07-12 | 301.13 |
| 2019-07-11 | 300.19 |
| 2019-07-10 | 297.37 |
| 2019-07-09 | 295.81 |
| 2019-07-08 | 297.06 |
| 2019-07-05 | 299.56 |
| 2019-07-04 | 299.56 |
| 2019-07-03 | 296.12 |
| 2019-07-02 | 295.49 |
| 2019-06-28 | 290.18 |
| 2019-06-27 | 289.55 |
| 2019-06-26 | 289.55 |
| 2019-06-25 | 292.68 |
| 2019-06-24 | 294.24 |
| 2019-06-21 | 292.99 |
| 2019-06-20 | 292.99 |
| 2019-06-19 | 289.86 |
| 2019-06-18 | 286.73 |
| 2019-06-17 | 286.73 |
| 2019-06-14 | 285.79 |
| 2019-06-13 | 284.86 |
| 2019-06-12 | 285.48 |
| 2019-06-11 | 288.61 |
| 2019-06-10 | 286.42 |
| 2019-06-06 | 279.85 |
| 2019-06-05 | 277.66 |
| 2019-06-04 | 268.59 |
| 2019-06-03 | 266.08 |
| 2019-05-31 | 269.84 |
| 2019-05-30 | 272.65 |
| 2019-05-29 | 273.59 |
| 2019-05-28 | 278.91 |
| 2019-05-27 | 278.91 |
| 2019-05-24 | 278.29 |
| 2019-05-23 | 280.79 |
| 2019-05-22 | 282.67 |
| 2019-05-21 | 281.41 |
| 2019-05-20 | 283.60 |
| 2019-05-17 | 284.23 |
| 2019-05-16 | 279.85 |
| 2019-05-15 | 279.85 |
| 2019-05-14 | 277.35 |
| 2019-05-10 | 283.60 |
| 2019-05-09 | 282.67 |
| 2019-05-08 | 286.73 |
| 2019-05-07 | 291.11 |
| 2019-05-06 | 286.73 |
| 2019-05-03 | 290.80 |
| 2019-05-02 | 291.74 |
| 2019-04-30 | 291.43 |
| 2019-04-29 | 291.74 |
| 2019-04-26 | 290.80 |
| 2019-04-25 | 291.11 |
| 2019-04-24 | 290.80 |
| 2019-04-23 | 287.36 |
| 2019-04-18 | 286.11 |
| 2019-04-17 | 288.30 |
| 2019-04-16 | 288.30 |
| 2019-04-15 | 287.05 |
| 2019-04-12 | 285.48 |
| 2019-04-11 | 285.48 |
| 2019-04-10 | 283.92 |
| 2019-04-09 | 285.48 |
| 2019-04-08 | 284.86 |
| 2019-04-04 | 283.60 |
| 2019-04-03 | 283.92 |
| 2019-04-02 | 282.98 |
| 2019-04-01 | 281.10 |
| 2019-03-29 | 276.72 |
| 2019-03-28 | 274.53 |
| 2019-03-27 | 276.41 |
| 2019-03-26 | 274.22 |
| 2019-03-25 | 272.34 |
| 2019-03-22 | 281.41 |
| 2019-03-21 | 276.10 |
| 2019-03-20 | 277.03 |
| 2019-03-19 | 277.03 |
| 2019-03-18 | 275.47 |
| 2019-03-15 | 273.90 |
| 2019-03-14 | 273.90 |
| 2019-03-13 | 271.09 |
| 2019-03-12 | 271.09 |
| 2019-03-11 | 265.46 |
| 2019-03-08 | 263.27 |
| 2019-03-07 | 268.59 |
| 2019-03-06 | 270.46 |
| 2019-03-05 | 271.40 |
| 2019-03-04 | 274.53 |
| 2019-03-01 | 272.34 |
| 2019-02-28 | 271.40 |
| 2019-02-27 | 271.40 |
| 2019-02-26 | 270.78 |
| 2019-02-25 | 272.34 |
| 2019-02-22 | 270.46 |
| 2019-02-21 | 270.78 |
| 2019-02-20 | 269.21 |
| 2019-02-19 | 269.21 |
| 2019-02-18 | 269.84 |
| 2019-02-15 | 264.52 |
| 2019-02-14 | 267.02 |
| 2019-02-13 | 266.08 |
| 2019-02-12 | 261.39 |
| 2019-02-11 | 259.82 |
| 2019-02-08 | 259.20 |
| 2019-02-04 | 259.82 |
| 2019-02-01 | 258.89 |
| 2019-01-31 | 257.32 |
| 2019-01-30 | 250.75 |
| 2019-01-29 | 249.19 |
| 2019-01-28 | 251.69 |
| 2019-01-25 | 251.06 |
| 2019-01-24 | 249.19 |
| 2019-01-23 | 249.81 |
| 2019-01-22 | 252.63 |
| 2019-01-21 | 252.63 |
| 2019-01-18 | 250.13 |
| 2019-01-17 | 244.81 |
| 2019-01-16 | 246.06 |
| 2019-01-15 | 243.55 |
| 2019-01-14 | 241.05 |
| 2019-01-11 | 243.55 |
| 2019-01-10 | 240.74 |
| 2019-01-09 | 241.68 |
| 2019-01-08 | 238.24 |
| 2019-01-07 | 235.42 |
| 2019-01-04 | 226.03 |
| 2019-01-03 | 226.66 |
| 2019-01-02 | 227.28 |
| 2018-12-31 | 230.10 |
| 2018-12-28 | 229.79 |
| 2018-12-27 | 225.09 |
| 2018-12-24 | 220.40 |
| 2018-12-21 | 227.91 |
| 2018-12-20 | 227.28 |
| 2018-12-19 | 237.30 |
| 2018-12-18 | 236.98 |
| 2018-12-17 | 243.24 |
| 2018-12-14 | 246.37 |
| 2018-12-13 | 250.75 |
| 2018-12-12 | 249.19 |
| 2018-12-11 | 246.68 |
| 2018-12-10 | 245.12 |
| 2018-12-07 | 252.94 |
| 2018-12-06 | 253.25 |
| 2018-12-05 | 256.38 |
| 2018-12-04 | 265.77 |
| 2018-12-03 | 269.52 |
| 2018-11-30 | 261.08 |
| 2018-11-29 | 259.51 |
| 2018-11-28 | 255.44 |
| 2018-11-27 | 250.75 |
| 2018-11-26 | 248.87 |
| 2018-11-23 | 248.56 |
| 2018-11-22 | 250.13 |
| 2018-11-21 | 251.06 |
| 2018-11-20 | 254.19 |
| 2018-11-19 | 260.14 |
| 2018-11-16 | 258.57 |
| 2018-11-15 | 256.70 |
| 2018-11-14 | 259.82 |
| 2018-11-13 | 260.76 |
| 2018-11-12 | 268.59 |
| 2018-11-09 | 268.90 |
| 2018-11-08 | 271.40 |
| 2018-11-07 | 263.58 |
| 2018-11-06 | 260.76 |
| 2018-11-05 | 260.14 |
| 2018-11-02 | 265.14 |
| 2018-11-01 | 258.26 |
| 2018-10-31 | 255.13 |
| 2018-10-30 | 251.06 |
| 2018-10-29 | 251.06 |
| 2018-10-26 | 252.00 |
| 2018-10-25 | 252.32 |
| 2018-10-24 | 260.45 |
| 2018-10-23 | 259.82 |
| 2018-10-22 | 267.02 |
| 2018-10-19 | 266.40 |
| 2018-10-18 | 270.46 |
| 2018-10-16 | 263.58 |
| 2018-10-15 | 262.95 |
| 2018-10-12 | 267.96 |
| 2018-10-11 | 263.58 |
| 2018-10-10 | 280.16 |
| 2018-10-09 | 280.48 |
| 2018-10-08 | 279.85 |
| 2018-10-05 | 281.73 |
| 2018-10-04 | 285.48 |
| 2018-10-03 | 286.11 |
| 2018-10-02 | 284.54 |
| 2018-09-28 | 283.60 |
| 2018-09-27 | 281.73 |
| 2018-09-26 | 284.54 |
| 2018-09-24 | 284.54 |
| 2018-09-21 | 287.36 |
| 2018-09-20 | 284.54 |
| 2018-09-19 | 283.29 |
| 2018-09-18 | 282.35 |
| 2018-09-17 | 282.67 |
| 2018-09-14 | 285.48 |
| 2018-09-13 | 282.04 |
| 2018-09-12 | 282.04 |
| 2018-09-11 | 280.48 |
| 2018-09-10 | 280.16 |
| 2018-09-07 | 279.85 |
| 2018-09-06 | 281.10 |
| 2018-09-05 | 281.73 |
| 2018-09-04 | 284.54 |
| 2018-09-03 | 284.23 |
| 2018-08-31 | 283.29 |
| 2018-08-30 | 284.23 |
| 2018-08-29 | 283.92 |
| 2018-08-28 | 282.67 |
| 2018-08-27 | 281.41 |
| 2018-08-24 | 278.29 |
| 2018-08-23 | 277.66 |
| 2018-08-22 | 277.66 |
| 2018-08-21 | 277.97 |
| 2018-08-20 | 277.03 |
| 2018-08-17 | 274.84 |
| 2018-08-16 | 272.65 |
| 2018-08-15 | 274.22 |
| 2018-08-14 | 274.53 |
| 2018-08-13 | 272.97 |
| 2018-08-10 | 275.16 |
| 2018-08-09 | 276.41 |
| 2018-08-08 | 277.35 |
| 2018-08-07 | 276.41 |
| 2018-08-06 | 273.90 |
| 2018-08-03 | 272.97 |
| 2018-08-02 | 269.21 |
| 2018-08-01 | 271.40 |
| 2018-07-31 | 270.15 |
| 2018-07-30 | 270.46 |
| 2018-07-27 | 275.16 |
| 2018-07-26 | 273.28 |
| 2018-07-25 | 271.71 |
| 2018-07-24 | 271.40 |
| 2018-07-23 | 269.21 |
| 2018-07-20 | 270.46 |
| 2018-07-19 | 270.46 |
| 2018-07-18 | 270.46 |
| 2018-07-17 | 267.33 |
| 2018-07-16 | 269.52 |
| 2018-07-13 | 269.52 |
| 2018-07-12 | 266.71 |
| 2018-07-11 | 266.08 |
| 2018-07-10 | 267.96 |
| 2018-07-09 | 265.14 |
| 2018-07-06 | 261.08 |
| 2018-07-05 | 258.26 |
| 2018-07-04 | 257.95 |
| 2018-07-03 | 259.51 |
| 2018-06-29 | 259.82 |
| 2018-06-28 | 256.70 |
| 2018-06-27 | 257.01 |
| 2018-06-26 | 258.57 |
| 2018-06-25 | 262.02 |
| 2018-06-22 | 263.89 |
| 2018-06-21 | 265.14 |
| 2018-06-20 | 264.52 |
| 2018-06-19 | 261.70 |
| 2018-06-15 | 265.46 |
| 2018-06-14 | 265.46 |
| 2018-06-13 | 266.71 |
| 2018-06-12 | 266.40 |
| 2018-06-11 | 265.77 |
| 2018-06-08 | 262.64 |
| 2018-06-07 | 265.46 |
| 2018-06-06 | 262.02 |
| 2018-06-05 | 261.08 |
| 2018-06-04 | 260.45 |
| 2018-06-01 | 257.32 |
| 2018-05-31 | 258.26 |
| 2018-05-30 | 255.13 |
| 2018-05-29 | 256.38 |
| 2018-05-28 | 259.51 |
| 2018-05-25 | 259.51 |
| 2018-05-24 | 258.89 |
| 2018-05-23 | 256.38 |
| 2018-05-21 | 259.51 |
| 2018-05-18 | 257.95 |
| 2018-05-17 | 257.63 |
| 2018-05-16 | 257.32 |
| 2018-05-15 | 257.95 |
| 2018-05-14 | 260.14 |
| 2018-05-11 | 257.63 |
| 2018-05-10 | 256.07 |
| 2018-05-09 | 251.69 |
| 2018-05-08 | 252.00 |
| 2018-05-07 | 251.38 |
| 2018-05-04 | 246.06 |
| 2018-05-03 | 246.37 |
| 2018-05-02 | 249.50 |
| 2018-04-30 | 251.38 |
| 2018-04-27 | 251.38 |
| 2018-04-26 | 247.93 |
| 2018-04-25 | 246.37 |
| 2018-04-24 | 251.38 |
| 2018-04-23 | 250.75 |
| 2018-04-20 | 252.32 |
| 2018-04-19 | 255.76 |
| 2018-04-18 | 255.44 |
| 2018-04-17 | 252.94 |
| 2018-04-16 | 249.19 |
| 2018-04-13 | 249.19 |
| 2018-04-12 | 247.31 |
| 2018-04-11 | 247.31 |
| 2018-04-10 | 247.62 |
| 2018-04-09 | 243.55 |
| 2018-04-06 | 245.12 |
| 2018-04-04 | 239.17 |
| 2018-04-03 | 239.49 |
| 2018-03-29 | 242.93 |
| 2018-03-28 | 241.36 |
| 2018-03-27 | 250.75 |
| 2018-03-26 | 243.55 |
| 2018-03-23 | 245.43 |
| 2018-03-22 | 253.88 |
| 2018-03-21 | 256.38 |
| 2018-03-20 | 255.76 |
| 2018-03-19 | 259.20 |
| 2018-03-16 | 260.14 |
| 2018-03-15 | 260.14 |
| 2018-03-14 | 263.58 |
| 2018-03-13 | 264.83 |
| 2018-03-12 | 265.77 |
| 2018-03-09 | 257.95 |
| 2018-03-08 | 256.07 |
| 2018-03-07 | 252.63 |
| 2018-03-06 | 255.76 |
| 2018-03-05 | 248.25 |
| 2018-03-02 | 248.56 |
| 2018-03-01 | 253.57 |
| 2018-02-28 | 257.95 |
| 2018-02-27 | 263.27 |
| 2018-02-26 | 257.95 |
| 2018-02-23 | 254.51 |
| 2018-02-22 | 250.44 |
| 2018-02-21 | 253.88 |
| 2018-02-20 | 255.76 |
| 2018-02-15 | 253.25 |
| 2018-02-14 | 248.56 |
| 2018-02-13 | 243.87 |
| 2018-02-12 | 243.55 |
| 2018-02-09 | 239.80 |
| 2018-02-08 | 247.31 |
| 2018-02-07 | 247.62 |
| 2018-02-06 | 238.24 |
| 2018-02-05 | 257.32 |
| 2018-02-02 | 266.71 |
| 2018-02-01 | 267.65 |
| 2018-01-31 | 267.33 |
| 2018-01-30 | 268.59 |
| 2018-01-29 | 273.28 |
| 2018-01-26 | 269.84 |
| 2018-01-25 | 268.90 |
| 2018-01-24 | 268.90 |
| 2018-01-23 | 268.90 |
| 2018-01-22 | 264.21 |
| 2018-01-19 | 263.27 |
| 2018-01-18 | 264.21 |
| 2018-01-17 | 261.70 |
| 2018-01-16 | 263.58 |
| 2018-01-15 | 262.95 |
| 2018-01-12 | 259.82 |
| 2018-01-11 | 257.32 |
| 2018-01-10 | 256.70 |
| 2018-01-09 | 256.70 |
| 2018-01-08 | 256.07 |
| 2018-01-05 | 254.19 |
| 2018-01-04 | 252.32 |
| 2018-01-03 | 249.81 |
| 2018-01-02 | 247.31 |
| 2017-12-29 | 248.56 |
| 2017-12-28 | 248.56 |
| 2017-12-27 | 247.93 |
| 2017-12-22 | 247.93 |
| 2017-12-21 | 247.62 |
| 2017-12-20 | 248.87 |
| 2017-12-19 | 249.81 |
| 2017-12-18 | 248.56 |
| 2017-12-15 | 244.18 |
| 2017-12-14 | 246.06 |
| 2017-12-13 | 245.12 |
| 2017-12-12 | 245.12 |
| 2017-12-11 | 244.18 |
| 2017-12-08 | 242.62 |
| 2017-12-07 | 241.36 |
| 2017-12-06 | 239.80 |
| 2017-12-05 | 242.93 |
| 2017-12-04 | 244.81 |
| 2017-12-01 | 242.62 |
| 2017-11-30 | 240.11 |
| 2017-11-29 | 240.11 |
| 2017-11-28 | 237.30 |
| 2017-11-27 | 237.30 |
| 2017-11-24 | 236.98 |
| 2017-11-23 | 236.36 |
| 2017-11-22 | 236.36 |
| 2017-11-21 | 234.48 |
| 2017-11-20 | 233.23 |
| 2017-11-17 | 234.17 |
| 2017-11-16 | 233.54 |
| 2017-11-15 | 232.92 |
| 2017-11-14 | 233.54 |
| 2017-11-13 | 233.54 |
| 2017-11-10 | 234.48 |
| 2017-11-09 | 234.48 |
| 2017-11-08 | 233.85 |
| 2017-11-07 | 235.11 |
| 2017-11-06 | 233.85 |
| 2017-11-03 | 233.85 |
| 2017-11-02 | 232.60 |
| 2017-11-01 | 234.17 |
| 2017-10-31 | 232.60 |
| 2017-10-30 | 233.23 |
| 2017-10-27 | 232.29 |
| 2017-10-26 | 231.04 |
| 2017-10-25 | 231.66 |
| 2017-10-24 | 231.66 |
| 2017-10-23 | 232.29 |
| 2017-10-20 | 232.29 |
| 2017-10-19 | 229.16 |
| 2017-10-18 | 230.41 |
| 2017-10-17 | 230.10 |
| 2017-10-16 | 230.10 |
| 2017-10-13 | 230.10 |
| 2017-10-12 | 229.47 |
| 2017-10-11 | 229.16 |
| 2017-10-10 | 228.85 |
| 2017-10-09 | 228.85 |
| 2017-10-06 | 230.41 |
| 2017-10-04 | 227.60 |
| 2017-10-03 | 226.97 |
| 2017-09-29 | 223.84 |
| 2017-09-28 | 223.53 |
| 2017-09-27 | 223.22 |
| 2017-09-26 | 223.22 |
| 2017-09-25 | 223.53 |
| 2017-09-22 | 222.90 |
| 2017-09-21 | 222.90 |
| 2017-09-20 | 223.22 |
| 2017-09-19 | 223.84 |
| 2017-09-18 | 224.47 |
| 2017-09-15 | 222.28 |
| 2017-09-14 | 222.28 |
| 2017-09-13 | 221.97 |
| 2017-09-12 | 221.34 |
| 2017-09-11 | 219.46 |
| 2017-09-08 | 217.27 |
| 2017-09-07 | 218.84 |
| 2017-09-06 | 218.84 |
| 2017-09-05 | 219.15 |
| 2017-09-04 | 218.84 |
| 2017-09-01 | 219.77 |
| 2017-08-31 | 217.58 |
| 2017-08-30 | 216.65 |
| 2017-08-29 | 213.52 |
| 2017-08-28 | 215.39 |
| 2017-08-25 | 216.02 |
| 2017-08-24 | 215.71 |
| 2017-08-22 | 214.77 |
| 2017-08-21 | 213.20 |
| 2017-08-18 | 214.14 |
| 2017-08-17 | 218.84 |
| 2017-08-16 | 218.84 |
| 2017-08-15 | 219.15 |
| 2017-08-14 | 216.65 |
| 2017-08-11 | 214.77 |
| 2017-08-10 | 218.84 |
| 2017-08-09 | 217.58 |
| 2017-08-08 | 219.15 |
| 2017-08-07 | 219.77 |
| 2017-08-04 | 218.52 |
| 2017-08-03 | 219.15 |
| 2017-08-02 | 219.77 |
| 2017-08-01 | 218.84 |
| 2017-07-31 | 218.52 |
| 2017-07-28 | 217.90 |
| 2017-07-27 | 219.46 |
| 2017-07-26 | 218.52 |
| 2017-07-25 | 217.58 |
| 2017-07-24 | 217.90 |
| 2017-07-21 | 218.21 |
| 2017-07-20 | 217.90 |
| 2017-07-19 | 216.65 |
| 2017-07-18 | 216.33 |
| 2017-07-17 | 215.71 |
| 2017-07-14 | 214.46 |
| 2017-07-13 | 214.77 |
| 2017-07-12 | 212.39 |
| 2017-07-11 | 212.39 |
| 2017-07-10 | 213.20 |
| 2017-07-07 | 210.51 |
| 2017-07-06 | 212.27 |
| 2017-07-05 | 212.27 |
| 2017-07-04 | 213.20 |
| 2017-07-03 | 212.64 |
| 2017-06-30 | 211.39 |
| 2017-06-29 | 214.14 |
| 2017-06-28 | 210.51 |
| 2017-06-27 | 212.77 |
| 2017-06-26 | 213.52 |
| 2017-06-23 | 212.77 |
| 2017-06-22 | 212.89 |
| 2017-06-21 | 212.64 |
| 2017-06-20 | 215.39 |
| 2017-06-19 | 213.52 |
| 2017-06-16 | 212.64 |
| 2017-06-15 | 211.64 |
| 2017-06-14 | 212.89 |
| 2017-06-13 | 212.27 |
| 2017-06-12 | 211.64 |
| 2017-06-09 | 212.27 |
| 2017-06-08 | 212.14 |
| 2017-06-07 | 211.76 |
| 2017-06-06 | 211.76 |
| 2017-06-05 | 212.39 |
| 2017-06-02 | 212.39 |
| 2017-06-01 | 209.39 |
| 2017-05-31 | 208.89 |
| 2017-05-29 | 209.89 |
| 2017-05-26 | 209.89 |
| 2017-05-25 | 208.64 |
| 2017-05-24 | 207.13 |
| 2017-05-23 | 206.76 |
| 2017-05-22 | 204.76 |
| 2017-05-19 | 202.38 |
| 2017-05-18 | 202.38 |
| 2017-05-17 | 205.26 |
| 2017-05-16 | 207.01 |
| 2017-05-15 | 207.01 |
| 2017-05-12 | 206.13 |
| 2017-05-11 | 206.51 |
| 2017-05-10 | 206.51 |
| 2017-05-09 | 207.01 |
| 2017-05-08 | 206.88 |
| 2017-05-05 | 205.63 |
| 2017-05-04 | 205.01 |
| 2017-05-02 | 205.13 |
| 2017-04-28 | 205.26 |
| 2017-04-27 | 204.88 |
| 2017-04-26 | 205.51 |
| 2017-04-25 | 203.38 |
| 2017-04-24 | 202.75 |
| 2017-04-21 | 200.88 |
| 2017-04-20 | 198.87 |
| 2017-04-19 | 198.62 |
| 2017-04-18 | 199.37 |
| 2017-04-13 | 198.87 |
| 2017-04-12 | 199.87 |
| 2017-04-11 | 199.37 |
| 2017-04-10 | 199.75 |
| 2017-04-07 | 199.62 |
| 2017-04-06 | 198.75 |
| 2017-04-05 | 200.25 |
| 2017-04-03 | 201.50 |
| 2017-03-31 | 200.75 |
| 2017-03-30 | 200.63 |
| 2017-03-29 | 200.00 |
| 2017-03-28 | 198.37 |
| 2017-03-27 | 196.00 |
| 2017-03-24 | 199.00 |
| 2017-03-23 | 199.12 |
| 2017-03-22 | 198.00 |
| 2017-03-21 | 202.38 |
| 2017-03-20 | 201.88 |
| 2017-03-17 | 203.00 |
| 2017-03-16 | 204.01 |
| 2017-03-15 | 202.00 |
| 2017-03-14 | 201.88 |
| 2017-03-13 | 201.63 |
| 2017-03-10 | 201.25 |
| 2017-03-09 | 200.88 |
| 2017-03-08 | 200.88 |
| 2017-03-07 | 201.75 |
| 2017-03-06 | 201.88 |
| 2017-03-03 | 202.13 |
| 2017-03-02 | 204.38 |
| 2017-03-01 | 200.75 |
| 2017-02-28 | 200.63 |
| 2017-02-27 | 200.75 |
| 2017-02-24 | 199.75 |
| 2017-02-23 | 199.75 |
| 2017-02-22 | 200.50 |
| 2017-02-21 | 199.37 |
| 2017-02-20 | 199.37 |
| 2017-02-17 | 197.62 |
| 2017-02-16 | 198.25 |
| 2017-02-15 | 197.50 |
| 2017-02-14 | 195.87 |
| 2017-02-13 | 194.12 |
| 2017-02-10 | 192.99 |
| 2017-02-09 | 190.99 |
| 2017-02-08 | 190.86 |
| 2017-02-07 | 190.99 |
| 2017-02-06 | 191.11 |
| 2017-02-03 | 188.86 |
| 2017-02-02 | 187.99 |
| 2017-02-01 | 189.61 |
| 2017-01-27 | 191.36 |
| 2017-01-26 | 192.12 |
| 2017-01-25 | 189.11 |
| 2017-01-24 | 186.73 |
| 2017-01-23 | 187.23 |
| 2017-01-20 | 187.36 |
| 2017-01-19 | 187.86 |
| 2017-01-18 | 187.86 |
| 2017-01-17 | 187.48 |
| 2017-01-16 | 187.48 |
| 2017-01-13 | 187.36 |
| 2017-01-12 | 187.36 |
| 2017-01-11 | 187.11 |
| 2017-01-10 | 187.11 |
| 2017-01-09 | 188.86 |
| 2017-01-06 | 187.36 |
| 2017-01-05 | 187.11 |
| 2017-01-04 | 186.23 |
| 2017-01-03 | 184.73 |
| 2016-12-30 | 184.48 |
| 2016-12-29 | 184.48 |
| 2016-12-28 | 186.86 |
| 2016-12-23 | 186.48 |
| 2016-12-22 | 185.73 |
| 2016-12-21 | 186.73 |
| 2016-12-20 | 186.23 |
| 2016-12-19 | 185.98 |
| 2016-12-16 | 185.86 |
| 2016-12-15 | 185.11 |
| 2016-12-14 | 187.23 |
| 2016-12-13 | 185.36 |
| 2016-12-12 | 185.36 |
| 2016-12-09 | 183.85 |
| 2016-12-08 | 183.23 |
| 2016-12-07 | 179.60 |
| 2016-12-06 | 178.35 |
| 2016-12-05 | 176.85 |
| 2016-12-02 | 176.60 |
| 2016-12-01 | 177.72 |
| 2016-11-30 | 178.72 |
| 2016-11-29 | 178.85 |
| 2016-11-28 | 179.35 |
| 2016-11-25 | 178.85 |
| 2016-11-24 | 178.47 |
| 2016-11-23 | 178.10 |
| 2016-11-22 | 178.85 |
| 2016-11-21 | 175.97 |
| 2016-11-18 | 175.97 |
| 2016-11-17 | 174.72 |
| 2016-11-16 | 175.59 |
| 2016-11-15 | 173.47 |
| 2016-11-14 | 173.97 |
| 2016-11-11 | 174.22 |
| 2016-11-10 | 173.97 |
| 2016-11-09 | 162.70 |
| 2016-11-08 | 169.09 |
| 2016-11-07 | 166.58 |
| 2016-11-04 | 163.95 |
| 2016-11-03 | 163.58 |
| 2016-11-02 | 165.46 |
| 2016-11-01 | 168.46 |
| 2016-10-31 | 168.59 |
| 2016-10-28 | 167.71 |
| 2016-10-27 | 169.59 |
| 2016-10-26 | 169.59 |
| 2016-10-25 | 171.59 |
| 2016-10-24 | 170.96 |
| 2016-10-20 | 170.21 |
| 2016-10-19 | 169.21 |
| 2016-10-18 | 169.46 |
| 2016-10-17 | 167.83 |
| 2016-10-14 | 168.59 |
| 2016-10-13 | 166.71 |
| 2016-10-12 | 168.59 |
| 2016-10-11 | 172.47 |
| 2016-10-07 | 171.46 |
| 2016-10-06 | 172.22 |
| 2016-10-05 | 171.46 |
| 2016-10-04 | 172.97 |
| 2016-10-03 | 172.97 |
| 2016-09-30 | 170.71 |
| 2016-09-29 | 173.84 |
| 2016-09-28 | 172.34 |
| 2016-09-27 | 172.09 |
| 2016-09-26 | 171.84 |
| 2016-09-23 | 173.97 |
| 2016-09-22 | 172.34 |
| 2016-09-21 | 170.46 |
| 2016-09-20 | 170.21 |
| 2016-09-19 | 170.71 |
| 2016-09-15 | 167.08 |
| 2016-09-14 | 168.09 |
| 2016-09-13 | 170.46 |
| 2016-09-12 | 165.71 |
| 2016-09-09 | 174.34 |
| 2016-09-08 | 175.47 |
| 2016-09-07 | 174.84 |
| 2016-09-06 | 174.59 |
| 2016-09-05 | 174.59 |
| 2016-09-02 | 173.09 |
| 2016-09-01 | 173.97 |
| 2016-08-31 | 173.59 |
| 2016-08-30 | 174.34 |
| 2016-08-29 | 172.59 |
| 2016-08-26 | 173.72 |
| 2016-08-25 | 173.34 |
| 2016-08-24 | 174.97 |
| 2016-08-23 | 174.59 |
| 2016-08-22 | 174.47 |
| 2016-08-19 | 174.09 |
| 2016-08-18 | 174.22 |
| 2016-08-17 | 173.59 |
| 2016-08-16 | 174.47 |
| 2016-08-15 | 174.72 |
| 2016-08-12 | 174.34 |
| 2016-08-11 | 173.22 |
| 2016-08-10 | 173.84 |
| 2016-08-09 | 173.59 |
| 2016-08-08 | 174.22 |
| 2016-08-05 | 171.97 |
| 2016-08-04 | 171.34 |
| 2016-08-03 | 169.96 |
| 2016-08-01 | 173.47 |
| 2016-07-29 | 171.46 |
| 2016-07-28 | 171.97 |
| 2016-07-27 | 172.47 |
| 2016-07-26 | 171.59 |
| 2016-07-25 | 172.22 |
| 2016-07-22 | 171.34 |
| 2016-07-21 | 172.34 |
| 2016-07-20 | 171.34 |
| 2016-07-19 | 170.46 |
| 2016-07-18 | 171.34 |
| 2016-07-15 | 170.46 |
| 2016-07-14 | 171.59 |
| 2016-07-13 | 169.71 |
| 2016-07-12 | 168.84 |
| 2016-07-11 | 167.96 |
| 2016-07-08 | 163.58 |
| 2016-07-07 | 163.58 |
| 2016-07-06 | 161.45 |
| 2016-07-05 | 162.58 |
| 2016-07-04 | 164.33 |
| 2016-06-30 | 160.08 |
| 2016-06-29 | 156.07 |
| 2016-06-28 | 152.44 |
| 2016-06-27 | 154.32 |
| 2016-06-24 | 156.70 |
| 2016-06-23 | 162.33 |
| 2016-06-22 | 161.83 |
| 2016-06-21 | 162.20 |
| 2016-06-20 | 162.20 |
| 2016-06-17 | 159.95 |
| 2016-06-16 | 158.82 |
| 2016-06-15 | 160.08 |
| 2016-06-14 | 159.95 |
| 2016-06-13 | 161.83 |
| 2016-06-10 | 163.70 |
| 2016-06-08 | 164.46 |
| 2016-06-07 | 165.08 |
| 2016-06-06 | 163.45 |
| 2016-06-03 | 163.83 |
| 2016-06-02 | 162.45 |
| 2016-06-01 | 162.20 |
| 2016-05-31 | 162.83 |
| 2016-05-30 | 163.20 |
| 2016-05-27 | 161.58 |
| 2016-05-26 | 161.45 |
| 2016-05-25 | 160.58 |
| 2016-05-24 | 156.57 |
| 2016-05-23 | 156.45 |
| 2016-05-20 | 155.94 |
| 2016-05-19 | 155.07 |
| 2016-05-18 | 155.44 |
| 2016-05-17 | 158.45 |
| 2016-05-16 | 155.94 |
| 2016-05-13 | 156.57 |
| 2016-05-12 | 157.95 |
| 2016-05-11 | 159.32 |
| 2016-05-10 | 158.32 |
| 2016-05-09 | 156.45 |
| 2016-05-06 | 155.32 |
| 2016-05-05 | 156.82 |
| 2016-05-04 | 157.57 |
| 2016-05-03 | 158.57 |
| 2016-04-29 | 158.70 |
| 2016-04-28 | 159.70 |
| 2016-04-27 | 160.95 |
| 2016-04-26 | 160.95 |
| 2016-04-25 | 159.82 |
| 2016-04-22 | 160.70 |
| 2016-04-21 | 162.45 |
| 2016-04-20 | 161.08 |
| 2016-04-19 | 161.83 |
| 2016-04-18 | 158.32 |
| 2016-04-15 | 159.70 |
| 2016-04-14 | 159.32 |
| 2016-04-13 | 158.32 |
| 2016-04-12 | 154.82 |
| 2016-04-11 | 156.57 |
| 2016-04-08 | 156.32 |
| 2016-04-07 | 157.32 |
| 2016-04-06 | 156.07 |
| 2016-04-05 | 155.82 |
| 2016-04-01 | 155.19 |
| 2016-03-31 | 155.94 |
| 2016-03-30 | 156.45 |
| 2016-03-29 | 154.32 |
| 2016-03-24 | 153.19 |
| 2016-03-23 | 155.19 |
| 2016-03-22 | 154.19 |
| 2016-03-21 | 154.32 |
| 2016-03-18 | 154.19 |
| 2016-03-17 | 152.94 |
| 2016-03-16 | 150.81 |
| 2016-03-15 | 150.56 |
| 2016-03-14 | 151.44 |
| 2016-03-11 | 149.81 |
| 2016-03-10 | 148.19 |
| 2016-03-09 | 147.31 |
| 2016-03-08 | 148.19 |
| 2016-03-07 | 148.56 |
| 2016-03-04 | 148.56 |
| 2016-03-03 | 147.56 |
| 2016-03-02 | 147.18 |
| 2016-03-01 | 140.93 |
| 2016-02-29 | 140.68 |
| 2016-02-26 | 143.43 |
| 2016-02-25 | 139.17 |
| 2016-02-24 | 138.55 |
| 2016-02-23 | 140.30 |
| 2016-02-22 | 140.30 |
| 2016-02-19 | 138.80 |
| 2016-02-18 | 140.30 |
| 2016-02-17 | 135.17 |
| 2016-02-16 | 135.42 |
| 2016-02-15 | 133.79 |
| 2016-02-12 | 128.04 |
| 2016-02-11 | 129.29 |
| 2016-02-05 | 138.17 |
| 2016-02-04 | 139.67 |
| 2016-02-03 | 137.80 |
| 2016-02-02 | 140.55 |
| 2016-02-01 | 140.80 |
| 2016-01-29 | 137.55 |
| 2016-01-28 | 136.30 |
| 2016-01-27 | 135.54 |
| 2016-01-26 | 132.54 |
| 2016-01-25 | 137.55 |
| 2016-01-22 | 135.92 |
| 2016-01-21 | 131.29 |
| 2016-01-20 | 132.04 |
| 2016-01-19 | 139.30 |
| 2016-01-18 | 134.54 |
| 2016-01-15 | 138.30 |
| 2016-01-14 | 136.92 |
| 2016-01-13 | 142.43 |
| 2016-01-12 | 138.30 |
| 2016-01-11 | 139.05 |
| 2016-01-08 | 144.68 |
| 2016-01-07 | 144.18 |
| 2016-01-06 | 149.44 |
| 2016-01-05 | 151.81 |
| 2016-01-04 | 151.31 |
| 2015-12-31 | 156.32 |
| 2015-12-30 | 158.20 |
| 2015-12-29 | 155.69 |
| 2015-12-28 | 155.69 |
| 2015-12-24 | 155.82 |
| 2015-12-23 | 153.69 |
| 2015-12-22 | 152.07 |
| 2015-12-21 | 150.06 |
| 2015-12-18 | 151.69 |
| 2015-12-17 | 157.20 |
| 2015-12-16 | 154.44 |
| 2015-12-15 | 150.69 |
| 2015-12-14 | 151.44 |
| 2015-12-11 | 154.94 |
| 2015-12-10 | 154.69 |
| 2015-12-09 | 156.70 |
| 2015-12-08 | 157.45 |
| 2015-12-07 | 159.20 |
| 2015-12-04 | 155.82 |
| 2015-12-03 | 159.20 |
| 2015-12-02 | 161.33 |
| 2015-12-01 | 159.70 |
| 2015-11-30 | 159.57 |
| 2015-11-27 | 159.95 |
| 2015-11-26 | 160.20 |
| 2015-11-25 | 159.70 |
| 2015-11-24 | 159.95 |
| 2015-11-23 | 160.20 |
| 2015-11-20 | 158.95 |
| 2015-11-19 | 159.32 |
| 2015-11-18 | 154.57 |
| 2015-11-17 | 154.44 |
| 2015-11-16 | 150.31 |
| 2015-11-13 | 154.07 |
| 2015-11-12 | 157.70 |
| 2015-11-11 | 158.07 |
| 2015-11-10 | 158.07 |
| 2015-11-09 | 160.08 |
| 2015-11-06 | 160.83 |
| 2015-11-05 | 160.58 |
| 2015-11-04 | 161.33 |
| 2015-11-03 | 160.20 |
| 2015-11-02 | 157.07 |
| 2015-10-30 | 159.70 |
| 2015-10-29 | 158.45 |
| 2015-10-28 | 156.20 |
| 2015-10-27 | 156.07 |
| 2015-10-26 | 155.94 |
| 2015-10-23 | 155.32 |
| 2015-10-22 | 150.44 |
| 2015-10-20 | 152.07 |
| 2015-10-19 | 152.19 |
| 2015-10-16 | 151.44 |
| 2015-10-15 | 148.69 |
| 2015-10-14 | 148.19 |
| 2015-10-13 | 149.19 |
| 2015-10-12 | 150.31 |
| 2015-10-09 | 148.94 |
| 2015-10-08 | 145.93 |
| 2015-10-07 | 146.81 |
| 2015-10-06 | 144.68 |
| 2015-10-05 | 142.68 |
| 2015-10-02 | 138.92 |
| 2015-09-30 | 135.54 |
| 2015-09-29 | 133.42 |
| 2015-09-25 | 141.30 |
| 2015-09-24 | 140.30 |
| 2015-09-23 | 140.80 |
| 2015-09-22 | 142.80 |
| 2015-09-21 | 143.05 |
| 2015-09-18 | 147.06 |
| 2015-09-17 | 147.43 |
| 2015-09-16 | 145.56 |
| 2015-09-15 | 142.43 |
| 2015-09-14 | 144.06 |
| 2015-09-11 | 142.05 |
| 2015-09-10 | 142.80 |
| 2015-09-09 | 147.18 |
| 2015-09-08 | 142.80 |
| 2015-09-07 | 141.18 |
| 2015-09-04 | 140.18 |
| 2015-09-02 | 140.30 |
| 2015-09-01 | 139.42 |
| 2015-08-31 | 144.81 |
| 2015-08-28 | 145.31 |
| 2015-08-27 | 143.18 |
| 2015-08-26 | 135.04 |
| 2015-08-25 | 139.55 |
| 2015-08-24 | 140.18 |
| 2015-08-21 | 150.94 |
| 2015-08-20 | 156.57 |
| 2015-08-19 | 159.57 |
| 2015-08-18 | 160.45 |
| 2015-08-17 | 159.07 |
| 2015-08-14 | 158.45 |
| 2015-08-13 | 158.70 |
| 2015-08-12 | 155.57 |
| 2015-08-11 | 160.08 |
| 2015-08-10 | 157.82 |
| 2015-08-07 | 157.82 |
| 2015-08-06 | 159.95 |
| 2015-08-05 | 159.32 |
| 2015-08-04 | 159.20 |
| 2015-08-03 | 160.70 |
| 2015-07-31 | 160.70 |
| 2015-07-30 | 160.20 |
| 2015-07-29 | 159.07 |
| 2015-07-28 | 157.32 |
| 2015-07-27 | 157.32 |
| 2015-07-24 | 160.58 |
| 2015-07-23 | 161.95 |
| 2015-07-22 | 161.83 |
| 2015-07-21 | 163.83 |
| 2015-07-20 | 164.33 |
| 2015-07-17 | 163.08 |
| 2015-07-16 | 162.58 |
| 2015-07-15 | 163.58 |
| 2015-07-14 | 160.45 |
| 2015-07-13 | 158.07 |
| 2015-07-10 | 156.70 |
| 2015-07-09 | 155.19 |
| 2015-07-08 | 154.69 |
| 2015-07-07 | 157.95 |
| 2015-07-06 | 154.69 |
| 2015-07-03 | 157.82 |
| 2015-07-02 | 157.82 |
| 2015-06-30 | 156.32 |
| 2015-06-29 | 161.08 |
| 2015-06-26 | 160.58 |
| 2015-06-25 | 161.83 |
| 2015-06-24 | 163.20 |
| 2015-06-23 | 163.33 |
| 2015-06-22 | 163.45 |
| 2015-06-19 | 163.08 |
| 2015-06-18 | 160.95 |
| 2015-06-17 | 160.33 |
| 2015-06-16 | 156.70 |
| 2015-06-15 | 158.32 |
| 2015-06-12 | 160.83 |
| 2015-06-11 | 161.08 |
| 2015-06-10 | 158.32 |
| 2015-06-09 | 157.82 |
| 2015-06-08 | 159.07 |
| 2015-06-05 | 159.95 |
| 2015-06-04 | 160.45 |
| 2015-06-03 | 161.45 |
| 2015-06-02 | 161.33 |
| 2015-06-01 | 161.70 |
| 2015-05-29 | 162.08 |
| 2015-05-28 | 161.95 |
| 2015-05-27 | 160.45 |
| 2015-05-26 | 161.95 |
| 2015-05-22 | 163.33 |
| 2015-05-21 | 162.20 |
| 2015-05-20 | 162.95 |
| 2015-05-19 | 163.70 |
| 2015-05-18 | 161.83 |
| 2015-05-15 | 162.20 |
| 2015-05-14 | 159.82 |
| 2015-05-13 | 160.33 |
| 2015-05-12 | 158.95 |
| 2015-05-11 | 160.70 |
| 2015-05-08 | 158.57 |
| 2015-05-07 | 156.07 |
| 2015-05-06 | 158.32 |
| 2015-05-05 | 160.33 |
| 2015-05-04 | 159.82 |
| 2015-04-30 | 159.07 |
| 2015-04-29 | 160.95 |
| 2015-04-28 | 159.95 |
| 2015-04-27 | 161.33 |
| 2015-04-24 | 160.95 |
| 2015-04-23 | 159.07 |
| 2015-04-22 | 159.45 |
| 2015-04-21 | 160.70 |
| 2015-04-20 | 158.45 |
| 2015-04-17 | 160.33 |
| 2015-04-16 | 160.45 |
| 2015-04-15 | 165.96 |
| 2015-04-14 | 160.20 |
| 2015-04-13 | 160.08 |
| 2015-04-10 | 159.07 |
| 2015-04-09 | 157.45 |
| 2015-04-08 | 157.70 |
| 2015-04-02 | 154.94 |
| 2015-04-01 | 155.32 |
| 2015-03-31 | 157.82 |
| 2015-03-30 | 157.20 |
| 2015-03-27 | 155.44 |
| 2015-03-26 | 155.44 |
| 2015-03-25 | 159.32 |
| 2015-03-24 | 160.83 |
| 2015-03-23 | 161.33 |
| 2015-03-20 | 159.45 |
| 2015-03-19 | 160.70 |
| 2015-03-18 | 157.07 |
| 2015-03-17 | 157.20 |
| 2015-03-16 | 154.44 |
| 2015-03-13 | 156.32 |
| 2015-03-12 | 153.69 |
| 2015-03-11 | 153.32 |
| 2015-03-10 | 156.82 |
| 2015-03-09 | 156.45 |
| 2015-03-06 | 159.82 |
| 2015-03-05 | 159.57 |
| 2015-03-04 | 159.95 |
| 2015-03-03 | 160.95 |
| 2015-03-02 | 159.82 |
| 2015-02-27 | 160.33 |
| 2015-02-26 | 161.08 |
| 2015-02-25 | 160.95 |
| 2015-02-24 | 160.45 |
| 2015-02-23 | 160.33 |
| 2015-02-18 | 159.32 |
| 2015-02-17 | 157.82 |
| 2015-02-16 | 158.20 |
| 2015-02-13 | 157.70 |
| 2015-02-12 | 154.94 |
| 2015-02-11 | 154.57 |
| 2015-02-10 | 152.69 |
| 2015-02-09 | 152.94 |
| 2015-02-06 | 153.69 |
| 2015-02-05 | 151.06 |
| 2015-02-04 | 151.81 |
| 2015-02-03 | 148.69 |
| 2015-02-02 | 147.06 |
| 2015-01-30 | 149.56 |
| 2015-01-29 | 147.56 |
| 2015-01-28 | 152.19 |
| 2015-01-27 | 152.94 |
| 2015-01-26 | 151.31 |
| 2015-01-23 | 153.82 |
| 2015-01-22 | 150.81 |
| 2015-01-21 | 148.69 |
| 2015-01-20 | 149.31 |
| 2015-01-19 | 147.93 |
| 2015-01-16 | 144.81 |
| 2015-01-15 | 148.94 |
| 2015-01-14 | 146.81 |
| 2015-01-13 | 148.94 |
| 2015-01-12 | 150.69 |
| 2015-01-09 | 152.44 |
| 2015-01-08 | 150.56 |
| 2015-01-07 | 148.06 |
| 2015-01-06 | 148.31 |
| 2015-01-05 | 151.69 |
| 2015-01-02 | 153.94 |
| 2014-12-31 | 155.57 |
| 2014-12-30 | 155.69 |
| 2014-12-29 | 156.95 |
| 2014-12-24 | 155.57 |
| 2014-12-23 | 154.57 |
| 2014-12-22 | 153.82 |
| 2014-12-19 | 154.07 |
| 2014-12-18 | 148.44 |
| 2014-12-17 | 142.55 |
| 2014-12-16 | 144.81 |
| 2014-12-15 | 145.93 |
| 2014-12-12 | 148.81 |
| 2014-12-11 | 148.31 |
| 2014-12-10 | 151.19 |
| 2014-12-09 | 150.94 |
| 2014-12-08 | 153.19 |
| 2014-12-05 | 153.32 |
| 2014-12-04 | 153.57 |
| 2014-12-03 | 152.44 |
| 2014-12-02 | 151.81 |
| 2014-12-01 | 151.44 |
| 2014-11-28 | 153.82 |
| 2014-11-27 | 153.69 |
| 2014-11-26 | 153.32 |
| 2014-11-25 | 152.94 |
| 2014-11-24 | 151.44 |
| 2014-11-21 | 150.19 |
| 2014-11-20 | 150.19 |
| 2014-11-19 | 150.56 |
| 2014-11-18 | 149.31 |
| 2014-11-17 | 148.56 |
| 2014-11-14 | 149.56 |
| 2014-11-13 | 149.19 |
| 2014-11-12 | 149.69 |
| 2014-11-11 | 150.06 |
| 2014-11-10 | 147.68 |
| 2014-11-07 | 147.43 |
| 2014-11-06 | 146.43 |
| 2014-11-05 | 146.56 |
| 2014-11-04 | 146.18 |
| 2014-11-03 | 146.68 |
| 2014-10-31 | 146.18 |
| 2014-10-30 | 142.43 |
| 2014-10-29 | 141.93 |
| 2014-10-28 | 140.30 |
| 2014-10-27 | 140.68 |
| 2014-10-24 | 138.17 |
| 2014-10-23 | 135.79 |
| 2014-10-22 | 136.42 |
| 2014-10-21 | 132.17 |
| 2014-10-20 | 132.04 |
| 2014-10-17 | 129.29 |
| 2014-10-16 | 127.16 |
| 2014-10-15 | 129.54 |
| 2014-10-14 | 129.91 |
| 2014-10-13 | 131.66 |
| 2014-10-10 | 136.67 |
| 2014-10-09 | 141.30 |
| 2014-10-08 | 136.55 |
| 2014-10-07 | 139.30 |
| 2014-10-06 | 141.93 |
| 2014-10-03 | 138.05 |
| 2014-09-30 | 141.80 |
| 2014-09-29 | 141.05 |
| 2014-09-26 | 140.18 |
| 2014-09-25 | 143.93 |
| 2014-09-24 | 141.55 |
| 2014-09-23 | 142.43 |
| 2014-09-22 | 144.31 |
| 2014-09-19 | 146.06 |
| 2014-09-18 | 144.18 |
| 2014-09-17 | 143.80 |
| 2014-09-16 | 141.80 |
| 2014-09-15 | 141.55 |
| 2014-09-12 | 143.80 |
| 2014-09-11 | 143.18 |
| 2014-09-10 | 142.80 |
| 2014-09-08 | 144.43 |
| 2014-09-05 | 143.55 |
| 2014-09-04 | 143.30 |
| 2014-09-03 | 144.56 |
| 2014-09-02 | 144.43 |
| 2014-09-01 | 143.68 |
| 2014-08-29 | 144.18 |
| 2014-08-28 | 143.43 |
| 2014-08-27 | 144.06 |
| 2014-08-26 | 143.18 |
| 2014-08-25 | 142.93 |
| 2014-08-22 | 143.05 |
| 2014-08-21 | 142.18 |
| 2014-08-20 | 141.55 |
| 2014-08-19 | 140.93 |
| 2014-08-18 | 139.67 |
| 2014-08-15 | 138.80 |
| 2014-08-14 | 137.67 |
| 2014-08-13 | 136.55 |
| 2014-08-12 | 136.67 |
| 2014-08-11 | 135.92 |
| 2014-08-08 | 131.29 |
| 2014-08-07 | 134.17 |
| 2014-08-06 | 134.42 |
| 2014-08-05 | 135.79 |
| 2014-08-04 | 135.92 |
| 2014-08-01 | 134.54 |
| 2014-07-31 | 138.30 |
| 2014-07-30 | 139.42 |
| 2014-07-29 | 140.30 |
| 2014-07-28 | 139.30 |
| 2014-07-25 | 141.18 |
| 2014-07-24 | 141.30 |
| 2014-07-23 | 140.80 |
| 2014-07-22 | 139.67 |
| 2014-07-21 | 139.67 |
| 2014-07-18 | 137.92 |
| 2014-07-17 | 140.05 |
| 2014-07-16 | 139.67 |
| 2014-07-15 | 139.80 |
| 2014-07-14 | 139.30 |
| 2014-07-11 | 138.67 |
| 2014-07-10 | 138.55 |
| 2014-07-09 | 139.42 |
| 2014-07-08 | 139.30 |
| 2014-07-07 | 140.18 |
| 2014-07-04 | 140.43 |
| 2014-07-03 | 139.42 |
| 2014-07-02 | 139.55 |
| 2014-06-30 | 137.55 |
| 2014-06-27 | 136.67 |
| 2014-06-26 | 137.42 |
| 2014-06-25 | 136.55 |
| 2014-06-24 | 137.30 |
| 2014-06-23 | 137.55 |
| 2014-06-20 | 136.67 |
| 2014-06-19 | 136.92 |
| 2014-06-18 | 135.29 |
| 2014-06-17 | 135.29 |
| 2014-06-16 | 134.17 |
| 2014-06-13 | 133.92 |
| 2014-06-12 | 135.17 |
| 2014-06-11 | 135.54 |
| 2014-06-10 | 135.92 |
| 2014-06-09 | 136.30 |
| 2014-06-06 | 135.04 |
| 2014-06-05 | 133.54 |
| 2014-06-04 | 132.54 |
| 2014-06-03 | 132.67 |
| 2014-05-30 | 131.66 |
| 2014-05-29 | 131.29 |
| 2014-05-28 | 131.16 |
| 2014-05-27 | 130.79 |
| 2014-05-26 | 130.54 |
| 2014-05-23 | 129.66 |
| 2014-05-22 | 128.91 |
| 2014-05-21 | 127.28 |
| 2014-05-20 | 128.29 |
| 2014-05-19 | 127.03 |
| 2014-05-16 | 126.28 |
| 2014-05-15 | 128.79 |
| 2014-05-14 | 129.79 |
| 2014-05-13 | 130.16 |
| 2014-05-12 | 127.66 |
| 2014-05-09 | 127.16 |
| 2014-05-08 | 127.53 |
| 2014-05-07 | 126.66 |
| 2014-05-05 | 127.91 |
| 2014-05-02 | 128.54 |
| 2014-04-30 | 127.03 |
| 2014-04-29 | 127.28 |
| 2014-04-28 | 126.53 |
| 2014-04-25 | 127.03 |
| 2014-04-24 | 128.29 |
| 2014-04-23 | 127.66 |
| 2014-04-22 | 126.41 |
| 2014-04-17 | 125.03 |
| 2014-04-16 | 124.53 |
| 2014-04-15 | 122.15 |
| 2014-04-14 | 120.28 |
| 2014-04-11 | 122.78 |
| 2014-04-10 | 126.91 |
| 2014-04-09 | 124.41 |
| 2014-04-08 | 123.65 |
| 2014-04-07 | 125.03 |
| 2014-04-04 | 128.91 |
| 2014-04-03 | 128.79 |
| 2014-04-02 | 128.91 |
| 2014-04-01 | 127.03 |
| 2014-03-31 | 125.91 |
| 2014-03-28 | 124.41 |
| 2014-03-27 | 124.66 |
| 2014-03-26 | 126.28 |
| 2014-03-25 | 125.03 |
| 2014-03-24 | 126.91 |
| 2014-03-21 | 127.53 |
| 2014-03-20 | 125.53 |
| 2014-03-19 | 127.53 |
| 2014-03-18 | 126.16 |
| 2014-03-17 | 124.03 |
| 2014-03-14 | 124.28 |
| 2014-03-13 | 127.16 |
| 2014-03-12 | 125.78 |
| 2014-03-11 | 126.53 |
| 2014-03-10 | 126.41 |
| 2014-03-07 | 127.41 |
| 2014-03-06 | 127.28 |
| 2014-03-05 | 126.53 |
| 2014-03-04 | 124.91 |
| 2014-03-03 | 122.90 |
| 2014-02-28 | 124.28 |
| 2014-02-27 | 124.03 |
| 2014-02-26 | 124.16 |
| 2014-02-25 | 123.78 |
| 2014-02-24 | 121.90 |
| 2014-02-21 | 122.53 |
| 2014-02-20 | 120.28 |
| 2014-02-19 | 122.28 |
| 2014-02-18 | 122.53 |
| 2014-02-17 | 122.03 |
| 2014-02-14 | 120.28 |
| 2014-02-13 | 119.02 |
| 2014-02-12 | 119.52 |
| 2014-02-11 | 117.65 |
| 2014-02-10 | 116.90 |
| 2014-02-07 | 114.39 |
| 2014-02-06 | 112.39 |
| 2014-02-05 | 111.26 |
| 2014-02-04 | 111.64 |
| 2014-01-30 | 115.89 |
| 2014-01-29 | 118.77 |
| 2014-01-28 | 117.02 |
| 2014-01-27 | 117.65 |
| 2014-01-24 | 121.78 |
| 2014-01-23 | 122.65 |
| 2014-01-22 | 123.15 |
| 2014-01-21 | 123.40 |
| 2014-01-20 | 122.78 |
| 2014-01-17 | 123.15 |
| 2014-01-16 | 123.65 |
| 2014-01-15 | 122.65 |
| 2014-01-14 | 120.40 |
| 2014-01-13 | 122.65 |
| 2014-01-10 | 122.90 |
| 2014-01-09 | 122.78 |
| 2014-01-08 | 121.90 |
| 2014-01-07 | 120.53 |
| 2014-01-06 | 120.65 |
| 2014-01-03 | 120.28 |
| 2014-01-02 | 122.90 |
| 2013-12-31 | 121.65 |
| 2013-12-30 | 122.15 |
| 2013-12-27 | 122.15 |
| 2013-12-24 | 120.28 |
| 2013-12-23 | 119.65 |
| 2013-12-20 | 117.77 |
| 2013-12-19 | 117.77 |
| 2013-12-18 | 114.89 |
| 2013-12-17 | 115.52 |
| 2013-12-16 | 113.02 |
| 2013-12-13 | 114.77 |
| 2013-12-12 | 114.02 |
| 2013-12-11 | 117.15 |
| 2013-12-10 | 117.77 |
| 2013-12-09 | 117.27 |
| 2013-12-06 | 115.27 |
| 2013-12-05 | 115.52 |
| 2013-12-04 | 116.65 |
| 2013-12-03 | 117.15 |
| 2013-12-02 | 117.40 |
| 2013-11-29 | 118.40 |
| 2013-11-28 | 118.02 |
| 2013-11-27 | 117.52 |
| 2013-11-26 | 116.77 |
| 2013-11-25 | 118.15 |
| 2013-11-22 | 116.65 |
| 2013-11-21 | 114.02 |
| 2013-11-20 | 114.64 |
| 2013-11-19 | 115.27 |
| 2013-11-18 | 116.52 |
| 2013-11-15 | 115.77 |
| 2013-11-14 | 114.64 |
| 2013-11-13 | 112.02 |
| 2013-11-12 | 112.02 |
| 2013-11-11 | 113.39 |
| 2013-11-08 | 110.76 |
| 2013-11-07 | 112.89 |
| 2013-11-06 | 112.64 |
| 2013-11-05 | 112.52 |
| 2013-11-04 | 112.64 |
| 2013-11-01 | 111.39 |
| 2013-10-31 | 111.89 |
| 2013-10-30 | 113.27 |
| 2013-10-29 | 112.02 |
| 2013-10-28 | 113.14 |
| 2013-10-25 | 111.39 |
| 2013-10-24 | 110.76 |
| 2013-10-23 | 110.26 |
| 2013-10-22 | 110.01 |
| 2013-10-21 | 110.26 |
| 2013-10-18 | 109.01 |
| 2013-10-17 | 106.51 |
| 2013-10-16 | 105.26 |
| 2013-10-15 | 105.88 |
| 2013-10-11 | 104.01 |
| 2013-10-10 | 100.88 |
| 2013-10-09 | 100.25 |
| 2013-10-08 | 102.13 |
| 2013-10-07 | 102.38 |
| 2013-10-04 | 102.00 |
| 2013-10-03 | 103.38 |
| 2013-10-02 | 103.50 |
| 2013-09-30 | 102.00 |
| 2013-09-27 | 104.51 |
| 2013-09-26 | 104.63 |
| 2013-09-25 | 104.13 |
| 2013-09-24 | 104.13 |
| 2013-09-23 | 106.38 |
| 2013-09-19 | 107.38 |
| 2013-09-18 | 104.76 |
| 2013-09-17 | 103.75 |
| 2013-09-16 | 105.26 |
| 2013-09-13 | 102.13 |
| 2013-09-12 | 102.50 |
| 2013-09-11 | 102.00 |
| 2013-09-10 | 101.38 |
| 2013-09-09 | 100.13 |
| 2013-09-06 | 99.25 |
| 2013-09-05 | 99.75 |
| 2013-09-04 | 97.62 |
| 2013-09-03 | 99.12 |
| 2013-09-02 | 97.75 |
| 2013-08-30 | 97.75 |
| 2013-08-29 | 97.25 |
| 2013-08-28 | 96.50 |
| 2013-08-27 | 98.75 |
| 2013-08-26 | 99.87 |
| 2013-08-23 | 99.12 |
| 2013-08-22 | 97.50 |
| 2013-08-21 | 98.50 |
| 2013-08-20 | 97.25 |
| 2013-08-19 | 99.00 |
| 2013-08-16 | 98.75 |
| 2013-08-15 | 101.88 |
| 2013-08-13 | 102.75 |
| 2013-08-12 | 102.38 |
| 2013-08-09 | 103.38 |
| 2013-08-08 | 103.13 |
| 2013-08-07 | 102.25 |
| 2013-08-06 | 105.13 |
| 2013-08-05 | 105.38 |
| 2013-08-02 | 104.88 |
| 2013-08-01 | 103.25 |
| 2013-07-31 | 102.38 |
| 2013-07-30 | 102.75 |
| 2013-07-29 | 102.75 |
| 2013-07-26 | 102.88 |
| 2013-07-25 | 101.63 |
| 2013-07-24 | 102.75 |
| 2013-07-23 | 103.50 |
| 2013-07-22 | 103.13 |
| 2013-07-19 | 100.75 |
| 2013-07-18 | 100.63 |
| 2013-07-17 | 100.25 |
| 2013-07-16 | 101.75 |
| 2013-07-15 | 100.63 |
| 2013-07-12 | 99.75 |
| 2013-07-11 | 99.62 |
| 2013-07-10 | 98.12 |
| 2013-07-09 | 97.00 |
| 2013-07-08 | 94.99 |
| 2013-07-05 | 94.37 |
| 2013-07-04 | 93.99 |
| 2013-07-03 | 91.11 |
| 2013-07-02 | 93.49 |
| 2013-06-28 | 93.74 |
| 2013-06-27 | 91.99 |
| 2013-06-26 | 89.61 |
| 2013-06-25 | 88.49 |
| 2013-06-24 | 88.49 |
| 2013-06-21 | 90.36 |
| 2013-06-20 | 93.37 |
| 2013-06-19 | 96.12 |
| 2013-06-18 | 96.50 |
| 2013-06-17 | 96.12 |
| 2013-06-14 | 95.87 |
| 2013-06-13 | 91.49 |
| 2013-06-11 | 95.62 |
| 2013-06-10 | 96.50 |
| 2013-06-07 | 94.24 |
| 2013-06-06 | 92.74 |
| 2013-06-05 | 95.24 |
| 2013-06-04 | 95.62 |
| 2013-06-03 | 95.62 |
| 2013-05-31 | 97.37 |
| 2013-05-30 | 97.37 |
| 2013-05-29 | 97.50 |
| 2013-05-28 | 99.37 |
| 2013-05-27 | 97.50 |
| 2013-05-24 | 98.00 |
| 2013-05-23 | 95.87 |
| 2013-05-22 | 99.00 |
| 2013-05-21 | 99.12 |
| 2013-05-20 | 99.87 |
| 2013-05-16 | 98.37 |
| 2013-05-15 | 97.62 |
| 2013-05-14 | 94.12 |
| 2013-05-13 | 95.37 |
| 2013-05-10 | 95.37 |
| 2013-05-09 | 94.49 |
| 2013-05-08 | 93.87 |
| 2013-05-07 | 92.87 |
| 2013-05-06 | 93.49 |
| 2013-05-03 | 90.61 |
| 2013-05-02 | 89.36 |
| 2013-04-30 | 90.24 |
| 2013-04-29 | 89.61 |
| 2013-04-26 | 89.74 |
| 2013-04-25 | 88.61 |
| 2013-04-24 | 89.61 |
| 2013-04-23 | 86.48 |
| 2013-04-22 | 86.86 |
| 2013-04-19 | 85.36 |
| 2013-04-18 | 85.86 |
| 2013-04-17 | 87.23 |
| 2013-04-16 | 86.23 |
| 2013-04-15 | 88.49 |
| 2013-04-12 | 89.99 |
| 2013-04-11 | 88.86 |
| 2013-04-10 | 88.11 |
| 2013-04-09 | 86.48 |
| 2013-04-08 | 85.23 |
| 2013-04-05 | 85.23 |
| 2013-04-03 | 88.24 |
| 2013-04-02 | 87.23 |
| 2013-03-28 | 86.48 |
| 2013-03-27 | 87.61 |
| 2013-03-26 | 86.23 |
| 2013-03-25 | 87.11 |
| 2013-03-22 | 85.23 |
| 2013-03-21 | 86.23 |
| 2013-03-20 | 84.98 |
| 2013-03-19 | 84.98 |
| 2013-03-18 | 84.36 |
| 2013-03-15 | 85.98 |
| 2013-03-14 | 85.48 |
| 2013-03-13 | 84.23 |
| 2013-03-12 | 84.73 |
| 2013-03-11 | 84.48 |
| 2013-03-08 | 83.98 |
| 2013-03-07 | 83.35 |
| 2013-03-06 | 83.23 |
| 2013-03-05 | 81.48 |
| 2013-03-04 | 80.73 |
| 2013-03-01 | 81.10 |
| 2013-02-28 | 81.48 |
| 2013-02-27 | 78.22 |
| 2013-02-26 | 78.22 |
| 2013-02-25 | 80.23 |
| 2013-02-22 | 78.97 |
| 2013-02-21 | 80.35 |
| 2013-02-20 | 82.85 |
| 2013-02-19 | 80.60 |
| 2013-02-18 | 80.60 |
| 2013-02-15 | 80.10 |
| 2013-02-14 | 80.10 |
| 2013-02-08 | 79.47 |
| 2013-02-07 | 79.47 |
| 2013-02-06 | 79.35 |
| 2013-02-05 | 77.97 |
| 2013-02-04 | 79.72 |
| 2013-02-01 | 79.60 |
| 2013-01-31 | 79.60 |
| 2013-01-30 | 80.35 |
| 2013-01-29 | 78.35 |
| 2013-01-28 | 78.47 |
| 2013-01-25 | 77.60 |
| 2013-01-24 | 76.72 |
| 2013-01-23 | 77.72 |
| 2013-01-22 | 76.47 |
| 2013-01-21 | 75.97 |
| 2013-01-18 | 76.97 |
| 2013-01-17 | 75.22 |
| 2013-01-16 | 75.22 |
| 2013-01-15 | 75.22 |
| 2013-01-14 | 75.47 |
| 2013-01-11 | 75.22 |
| 2013-01-10 | 74.59 |
| 2013-01-09 | 73.97 |
| 2013-01-08 | 73.09 |
| 2013-01-07 | 73.72 |
| 2013-01-04 | 73.84 |
| 2013-01-03 | 73.84 |
| 2013-01-02 | 75.59 |
| 2012-12-31 | 67.08 |
| 2012-12-28 | 68.96 |
| 2012-12-27 | 69.09 |
| 2012-12-24 | 69.46 |
| 2012-12-21 | 69.59 |
| 2012-12-20 | 70.59 |
| 2012-12-19 | 71.46 |
| 2012-12-18 | 69.71 |
| 2012-12-17 | 67.83 |
| 2012-12-14 | 68.09 |
| 2012-12-13 | 68.84 |
| 2012-12-12 | 69.21 |
| 2012-12-11 | 67.71 |
| 2012-12-10 | 67.58 |
| 2012-12-07 | 67.58 |
| 2012-12-06 | 67.46 |
| 2012-12-05 | 67.08 |
| 2012-12-04 | 66.08 |
| 2012-12-03 | 67.33 |
| 2012-11-30 | 67.08 |
| 2012-11-29 | 67.08 |
| 2012-11-28 | 66.08 |
| 2012-11-27 | 66.83 |
| 2012-11-26 | 65.71 |
| 2012-11-23 | 64.58 |
| 2012-11-22 | 64.46 |
| 2012-11-21 | 63.58 |
| 2012-11-20 | 63.95 |
| 2012-11-19 | 61.70 |
| 2012-11-16 | 60.70 |
| 2012-11-15 | 61.20 |
| 2012-11-14 | 63.58 |
| 2012-11-13 | 62.83 |
| 2012-11-12 | 63.08 |
| 2012-11-09 | 63.95 |
| 2012-11-08 | 65.08 |
| 2012-11-07 | 69.21 |
| 2012-11-06 | 67.33 |
| 2012-11-05 | 67.46 |
| 2012-11-02 | 69.34 |
| 2012-11-01 | 66.83 |
| 2012-10-31 | 67.21 |
| 2012-10-30 | 66.08 |
| 2012-10-29 | 65.96 |
| 2012-10-26 | 65.83 |
| 2012-10-25 | 67.83 |
| 2012-10-24 | 67.71 |
| 2012-10-22 | 69.96 |
| 2012-10-19 | 72.34 |
| 2012-10-18 | 72.34 |
| 2012-10-17 | 71.34 |
| 2012-10-16 | 70.21 |
| 2012-10-15 | 68.96 |
| 2012-10-12 | 69.59 |
| 2012-10-11 | 68.96 |
| 2012-10-10 | 69.84 |
| 2012-10-09 | 72.09 |
| 2012-10-08 | 71.34 |
| 2012-10-05 | 72.34 |
| 2012-10-04 | 71.71 |
| 2012-10-03 | 71.21 |
| 2012-09-28 | 71.46 |
| 2012-09-27 | 70.59 |
| 2012-09-26 | 70.71 |
| 2012-09-25 | 72.72 |
| 2012-09-24 | 72.47 |
| 2012-09-21 | 72.47 |
| 2012-09-20 | 71.59 |
| 2012-09-19 | 72.34 |
| 2012-09-18 | 71.84 |
| 2012-09-17 | 72.34 |
| 2012-09-14 | 72.34 |
| 2012-09-13 | 69.34 |
| 2012-09-12 | 70.09 |
| 2012-09-11 | 68.46 |
| 2012-09-10 | 69.34 |
| 2012-09-07 | 69.34 |
| 2012-09-06 | 66.33 |
| 2012-09-05 | 65.58 |
| 2012-09-04 | 66.21 |
| 2012-09-03 | 66.08 |
| 2012-08-31 | 65.08 |
| 2012-08-30 | 66.46 |
| 2012-08-29 | 66.71 |
| 2012-08-28 | 66.08 |
| 2012-08-27 | 66.21 |
| 2012-08-24 | 65.58 |
| 2012-08-23 | 66.71 |
| 2012-08-22 | 65.83 |
| 2012-08-21 | 67.08 |
| 2012-08-20 | 66.96 |
| 2012-08-17 | 66.21 |
| 2012-08-16 | 65.46 |
| 2012-08-15 | 64.96 |
| 2012-08-14 | 65.83 |
| 2012-08-13 | 64.83 |
| 2012-08-10 | 64.33 |
| 2012-08-09 | 65.21 |
| 2012-08-08 | 64.46 |
| 2012-08-07 | 64.46 |
| 2012-08-06 | 63.45 |
| 2012-08-03 | 62.20 |
| 2012-08-02 | 62.58 |
| 2012-08-01 | 62.58 |
| 2012-07-31 | 63.08 |
| 2012-07-30 | 62.58 |
| 2012-07-27 | 60.83 |
| 2012-07-26 | 57.32 |
| 2012-07-25 | 57.20 |
| 2012-07-24 | 58.95 |
| 2012-07-23 | 59.57 |
| 2012-07-20 | 61.58 |
| 2012-07-19 | 61.58 |
| 2012-07-18 | 59.82 |
| 2012-07-17 | 59.82 |
| 2012-07-16 | 59.95 |
| 2012-07-13 | 57.82 |
| 2012-07-12 | 57.07 |
| 2012-07-11 | 57.95 |
| 2012-07-10 | 58.32 |
| 2012-07-09 | 58.82 |
| 2012-07-06 | 60.20 |
| 2012-07-05 | 61.08 |
| 2012-07-04 | 60.83 |
| 2012-07-03 | 60.20 |
| 2012-06-29 | 58.70 |
| 2012-06-28 | 56.57 |
| 2012-06-27 | 55.57 |
| 2012-06-26 | 55.57 |
| 2012-06-25 | 56.20 |
| 2012-06-22 | 57.07 |
| 2012-06-21 | 59.07 |
| 2012-06-20 | 59.07 |
| 2012-06-19 | 58.07 |
| 2012-06-18 | 57.82 |
| 2012-06-15 | 56.82 |
| 2012-06-14 | 54.94 |
| 2012-06-13 | 55.82 |
| 2012-06-12 | 54.82 |
| 2012-06-11 | 57.57 |
| 2012-06-08 | 53.94 |
| 2012-06-07 | 54.82 |
| 2012-06-06 | 53.82 |
| 2012-06-05 | 50.69 |
| 2012-06-04 | 49.94 |
| 2012-06-01 | 53.94 |
| 2012-05-31 | 54.57 |
| 2012-05-30 | 56.45 |
| 2012-05-29 | 56.45 |
| 2012-05-28 | 56.32 |
| 2012-05-25 | 56.32 |
| 2012-05-24 | 54.82 |
| 2012-05-23 | 55.07 |
| 2012-05-22 | 55.19 |
| 2012-05-21 | 53.44 |
| 2012-05-18 | 53.44 |
| 2012-05-17 | 56.70 |
| 2012-05-16 | 56.70 |
| 2012-05-15 | 58.70 |
| 2012-05-14 | 59.07 |
| 2012-05-11 | 59.70 |
| 2012-05-10 | 60.45 |
| 2012-05-09 | 59.57 |
| 2012-05-08 | 61.08 |
| 2012-05-07 | 59.70 |
| 2012-05-04 | 63.95 |
| 2012-05-03 | 65.46 |
| 2012-05-02 | 64.96 |
| 2012-04-30 | 64.96 |
| 2012-04-27 | 64.58 |
| 2012-04-26 | 64.21 |
| 2012-04-25 | 62.20 |
| 2012-04-24 | 61.45 |
| 2012-04-23 | 61.70 |
| 2012-04-20 | 62.95 |
| 2012-04-19 | 63.33 |
| 2012-04-18 | 64.21 |
| 2012-04-17 | 61.33 |
| 2012-04-16 | 61.33 |
| 2012-04-13 | 62.83 |
| 2012-04-12 | 61.08 |
| 2012-04-11 | 60.33 |
| 2012-04-10 | 63.33 |
| 2012-04-05 | 65.33 |
| 2012-04-03 | 66.71 |
| 2012-04-02 | 65.71 |
| 2012-03-30 | 65.33 |
| 2012-03-29 | 66.08 |
| 2012-03-28 | 66.71 |
| 2012-03-27 | 67.58 |
| 2012-03-26 | 64.96 |
| 2012-03-23 | 64.96 |
| 2012-03-22 | 65.33 |
| 2012-03-21 | 65.58 |
| 2012-03-20 | 65.08 |
| 2012-03-19 | 64.96 |
| 2012-03-16 | 64.96 |
| 2012-03-15 | 64.58 |
| 2012-03-14 | 64.46 |
| 2012-03-13 | 62.58 |
| 2012-03-12 | 60.58 |
| 2012-03-09 | 60.20 |
| 2012-03-08 | 60.08 |
| 2012-03-07 | 58.82 |
| 2012-03-06 | 60.20 |
| 2012-03-05 | 61.20 |
| 2012-03-02 | 61.45 |
| 2012-03-01 | 60.58 |
| 2012-02-29 | 61.20 |
| 2012-02-28 | 61.20 |
| 2012-02-27 | 60.20 |
| 2012-02-24 | 60.58 |
| 2012-02-23 | 59.82 |
| 2012-02-22 | 60.33 |
| 2012-02-21 | 60.33 |
| 2012-02-20 | 59.95 |
| 2012-02-17 | 59.07 |
| 2012-02-16 | 57.82 |
| 2012-02-15 | 59.70 |
| 2012-02-14 | 58.32 |
| 2012-02-13 | 58.20 |
| 2012-02-10 | 58.20 |
| 2012-02-09 | 57.82 |
| 2012-02-08 | 57.82 |
| 2012-02-07 | 57.32 |
| 2012-02-06 | 57.57 |
| 2012-02-03 | 55.19 |
| 2012-02-02 | 55.19 |
| 2012-02-01 | 54.19 |
| 2012-01-31 | 53.82 |
| 2012-01-30 | 53.69 |
| 2012-01-27 | 54.69 |
| 2012-01-26 | 55.19 |
| 2012-01-20 | 53.57 |
| 2012-01-19 | 53.57 |
| 2012-01-18 | 51.44 |
| 2012-01-17 | 53.57 |
| 2012-01-16 | 51.44 |
| 2012-01-13 | 51.69 |
| 2012-01-12 | 51.69 |
| 2012-01-11 | 50.69 |
| 2012-01-10 | 50.19 |
| 2012-01-09 | 49.81 |
| 2012-01-06 | 49.81 |
| 2012-01-05 | 49.81 |
| 2012-01-04 | 49.81 |
| 2012-01-03 | 50.44 |
| 2011-12-30 | 47.56 |
| 2011-12-29 | 46.81 |
| 2011-12-28 | 47.81 |
| 2011-12-23 | 47.81 |
| 2011-12-22 | 45.93 |
| 2011-12-21 | 46.43 |
| 2011-12-20 | 42.43 |
| 2011-12-19 | 42.43 |
| 2011-12-16 | 43.55 |
| 2011-12-15 | 42.55 |
| 2011-12-14 | 44.31 |
| 2011-12-13 | 45.31 |
| 2011-12-12 | 46.43 |
| 2011-12-09 | 44.56 |
| 2011-12-08 | 48.31 |
| 2011-12-07 | 48.31 |
| 2011-12-06 | 46.68 |
| 2011-12-05 | 47.18 |
| 2011-12-02 | 46.81 |
| 2011-12-01 | 45.93 |
| 2011-11-30 | 39.55 |
| 2011-11-29 | 40.80 |
| 2011-11-28 | 38.05 |
| 2011-11-25 | 36.30 |
| 2011-11-24 | 37.17 |
| 2011-11-23 | 37.67 |
| 2011-11-22 | 40.68 |
| 2011-11-21 | 41.80 |
| 2011-11-18 | 43.05 |
| 2011-11-17 | 45.31 |
| 2011-11-16 | 46.18 |
| 2011-11-15 | 46.81 |
| 2011-11-14 | 48.44 |
| 2011-11-11 | 45.93 |
| 2011-11-10 | 43.30 |
| 2011-11-09 | 48.69 |
| 2011-11-08 | 46.81 |
| 2011-11-07 | 45.56 |
| 2011-11-04 | 46.93 |
| 2011-11-03 | 42.93 |
| 2011-11-02 | 44.68 |
| 2011-11-01 | 44.93 |
| 2011-10-31 | 48.94 |
| 2011-10-28 | 49.56 |
| 2011-10-27 | 47.81 |
| 2011-10-26 | 44.93 |
| 2011-10-25 | 46.31 |
| 2011-10-24 | 45.06 |
| 2011-10-21 | 42.30 |
| 2011-10-20 | 41.30 |
| 2011-10-19 | 43.05 |
| 2011-10-18 | 39.92 |
| 2011-10-17 | 44.06 |
| 2011-10-14 | 41.05 |
| 2011-10-13 | 41.05 |
| 2011-10-12 | 39.30 |
| 2011-10-11 | 39.05 |
| 2011-10-10 | 37.17 |
| 2011-10-07 | 35.92 |
| 2011-10-06 | 33.67 |
| 2011-10-04 | 27.16 |
| 2011-10-03 | 31.54 |
| 2011-09-30 | 35.17 |
| 2011-09-28 | 37.92 |
| 2011-09-27 | 33.04 |
| 2011-09-26 | 33.04 |
| 2011-09-23 | 32.92 |
| 2011-09-22 | 35.17 |
| 2011-09-21 | 41.05 |
| 2011-09-20 | 41.05 |
| 2011-09-19 | 40.18 |
| 2011-09-16 | 41.80 |
| 2011-09-15 | 39.67 |
| 2011-09-14 | 33.92 |
| 2011-09-12 | 33.92 |
| 2011-09-09 | 38.92 |
| 2011-09-08 | 37.92 |
| 2011-09-07 | 37.92 |
| 2011-09-06 | 36.17 |
| 2011-09-05 | 36.17 |
| 2011-09-02 | 42.55 |
| 2011-09-01 | 42.55 |
| 2011-08-31 | 42.18 |
| 2011-08-30 | 41.55 |
| 2011-08-29 | 38.80 |
| 2011-08-26 | 35.79 |
| 2011-08-25 | 37.30 |
| 2011-08-24 | 33.92 |
| 2011-08-23 | 33.79 |
| 2011-08-22 | 32.79 |
| 2011-08-19 | 32.17 |
| 2011-08-18 | 38.05 |
| 2011-08-17 | 39.55 |
| 2011-08-16 | 39.67 |
| 2011-08-15 | 38.67 |
| 2011-08-12 | 36.05 |
| 2011-08-11 | 34.42 |
| 2011-08-10 | 36.80 |
| 2011-08-09 | 30.79 |
| 2011-08-08 | 38.67 |
| 2011-08-05 | 40.80 |
| 2011-08-04 | 47.68 |
| 2011-08-03 | 47.31 |
| 2011-08-02 | 49.56 |
| 2011-08-01 | 52.82 |
| 2011-07-29 | 51.19 |
| 2011-07-28 | 53.07 |
| 2011-07-27 | 55.69 |
| 2011-07-26 | 56.45 |
| 2011-07-25 | 56.20 |
| 2011-07-22 | 57.82 |
| 2011-07-21 | 54.94 |
| 2011-07-20 | 55.07 |
| 2011-07-19 | 53.32 |
| 2011-07-18 | 53.32 |
| 2011-07-15 | 53.07 |
| 2011-07-14 | 53.94 |
| 2011-07-13 | 54.19 |
| 2011-07-12 | 52.44 |
| 2011-07-11 | 57.95 |
| 2011-07-08 | 57.95 |
| 2011-07-07 | 56.57 |
| 2011-07-06 | 55.82 |
| 2011-07-05 | 55.82 |
| 2011-07-04 | 55.69 |
| 2011-06-30 | 52.69 |
| 2011-06-29 | 51.44 |
| 2011-06-28 | 49.31 |
| 2011-06-27 | 48.19 |
| 2011-06-24 | 49.69 |
| 2011-06-23 | 49.69 |
| 2011-06-22 | 50.56 |
| 2011-06-21 | 50.06 |
| 2011-06-20 | 47.43 |
| 2011-06-17 | 47.81 |
| 2011-06-16 | 48.06 |
| 2011-06-15 | 49.94 |
| 2011-06-14 | 49.06 |
| 2011-06-13 | 48.44 |
| 2011-06-10 | 49.69 |
| 2011-06-09 | 49.69 |
| 2011-06-08 | 49.69 |
| 2011-06-07 | 50.44 |
| 2011-06-03 | 52.82 |
| 2011-06-02 | 53.32 |
| 2011-06-01 | 56.82 |
| 2011-05-31 | 56.20 |
| 2011-05-30 | 55.07 |
| 2011-05-27 | 54.69 |
| 2011-05-26 | 54.57 |
| 2011-05-25 | 52.32 |
| 2011-05-24 | 53.44 |
| 2011-05-23 | 53.44 |
| 2011-05-20 | 56.07 |
| 2011-05-19 | 55.44 |
| 2011-05-18 | 54.94 |
| 2011-05-17 | 54.94 |
| 2011-05-16 | 55.32 |
| 2011-05-13 | 56.95 |
| 2011-05-12 | 55.69 |
| 2011-05-11 | 57.70 |
| 2011-05-09 | 56.57 |
| 2011-05-06 | 55.44 |
| 2011-05-05 | 56.95 |
| 2011-05-04 | 57.20 |
| 2011-05-03 | 57.70 |
| 2011-04-29 | 57.70 |
| 2011-04-28 | 57.07 |
| 2011-04-27 | 56.45 |
| 2011-04-26 | 55.44 |
| 2011-04-21 | 55.44 |
| 2011-04-20 | 53.32 |
| 2011-04-19 | 51.19 |
| 2011-04-18 | 53.19 |
| 2011-04-15 | 52.32 |
| 2011-04-14 | 52.44 |
| 2011-04-13 | 53.07 |
| 2011-04-12 | 53.19 |
| 2011-04-11 | 54.19 |
| 2011-04-08 | 54.82 |
| 2011-04-07 | 54.82 |
| 2011-04-06 | 54.57 |
| 2011-04-04 | 54.57 |
| 2011-04-01 | 53.94 |
| 2011-03-31 | 54.32 |
| 2011-03-30 | 54.19 |
| 2011-03-29 | 52.07 |
| 2011-03-28 | 53.07 |
| 2011-03-25 | 53.07 |
| 2011-03-24 | 50.19 |
| 2011-03-23 | 49.69 |
| 2011-03-22 | 50.56 |
| 2011-03-21 | 50.06 |
| 2011-03-18 | 50.19 |
| 2011-03-17 | 48.06 |
| 2011-03-16 | 49.94 |
| 2011-03-15 | 48.44 |
| 2011-03-14 | 51.06 |
| 2011-03-11 | 50.19 |
| 2011-03-10 | 52.19 |
| 2011-03-09 | 53.19 |
| 2011-03-08 | 53.19 |
| 2011-03-07 | 53.07 |
| 2011-03-04 | 54.57 |
| 2011-03-03 | 52.69 |
| 2011-03-02 | 51.94 |
| 2011-03-01 | 54.32 |
| 2011-02-28 | 53.07 |
| 2011-02-25 | 51.94 |
| 2011-02-24 | 51.44 |
| 2011-02-23 | 53.57 |
| 2011-02-22 | 54.07 |
| 2011-02-21 | 55.69 |
| 2011-02-18 | 55.32 |
| 2011-02-17 | 54.94 |
| 2011-02-16 | 54.32 |
| 2011-02-15 | 54.19 |
| 2011-02-14 | 54.07 |
| 2011-02-11 | 52.82 |
| 2011-02-10 | 52.94 |
| 2011-02-09 | 53.19 |
| 2011-02-08 | 52.82 |
| 2011-02-07 | 51.69 |
| 2011-02-02 | 51.19 |
| 2011-02-01 | 49.44 |
| 2011-01-31 | 48.31 |
| 2011-01-28 | 50.44 |
| 2011-01-27 | 50.19 |
| 2011-01-26 | 49.81 |
| 2011-01-25 | 49.56 |
| 2011-01-24 | 48.81 |
| 2011-01-21 | 48.06 |
| 2011-01-20 | 48.31 |
| 2011-01-19 | 49.56 |
| 2011-01-18 | 49.19 |
| 2011-01-17 | 49.19 |
| 2011-01-14 | 48.19 |
| 2011-01-13 | 48.19 |
| 2011-01-12 | 47.06 |
| 2011-01-11 | 46.93 |
| 2011-01-10 | 46.43 |
| 2011-01-07 | 47.18 |
| 2011-01-06 | 46.93 |
| 2011-01-05 | 46.06 |
| 2011-01-04 | 46.06 |
| 2011-01-03 | 46.18 |
| 2010-12-31 | 45.56 |
| 2010-12-30 | 45.56 |
| 2010-12-29 | 45.68 |
| 2010-12-28 | 45.68 |
| 2010-12-24 | 45.68 |
| 2010-12-23 | 45.31 |
| 2010-12-22 | 44.68 |
| 2010-12-21 | 44.43 |
| 2010-12-20 | 43.55 |
| 2010-12-17 | 43.30 |
| 2010-12-16 | 42.93 |
| 2010-12-15 | 43.05 |
| 2010-12-14 | 43.18 |
| 2010-12-13 | 43.05 |
| 2010-12-10 | 42.68 |
| 2010-12-09 | 42.68 |
| 2010-12-08 | 41.43 |
| 2010-12-07 | 41.43 |
| 2010-12-06 | 41.18 |
| 2010-12-03 | 40.43 |
| 2010-12-02 | 39.17 |
| 2010-12-01 | 36.30 |
| 2010-11-30 | 37.05 |
| 2010-11-29 | 37.80 |
| 2010-11-26 | 38.05 |
| 2010-11-25 | 38.05 |
| 2010-11-24 | 38.05 |
| 2010-11-23 | 37.55 |
| 2010-11-22 | 38.92 |
| 2010-11-19 | 38.17 |
| 2010-11-18 | 36.92 |
| 2010-11-17 | 35.79 |
| 2010-11-16 | 37.80 |
| 2010-11-15 | 38.30 |
| 2010-11-12 | 38.30 |
| 2010-11-11 | 40.05 |
| 2010-11-10 | 40.05 |
| 2010-11-09 | 40.05 |
| 2010-11-08 | 40.43 |
| 2010-11-05 | 40.30 |
| 2010-11-04 | 37.92 |
| 2010-11-03 | 37.42 |
| 2010-11-02 | 36.92 |
| 2010-11-01 | 36.92 |
| 2010-10-29 | 36.05 |
| 2010-10-28 | 36.05 |
| 2010-10-27 | 35.92 |
| 2010-10-26 | 36.55 |
| 2010-10-25 | 36.67 |
| 2010-10-22 | 35.79 |
| 2010-10-21 | 35.79 |
| 2010-10-20 | 34.79 |
| 2010-10-19 | 35.29 |
| 2010-10-18 | 34.67 |
| 2010-10-15 | 35.42 |
| 2010-10-14 | 35.92 |
| 2010-10-13 | 34.92 |
| 2010-10-12 | 33.29 |
| 2010-10-11 | 33.79 |
| 2010-10-08 | 33.17 |
| 2010-10-07 | 33.17 |
| 2010-10-06 | 33.29 |
| 2010-10-05 | 31.41 |
| 2010-10-04 | 31.41 |
| 2010-09-30 | 31.54 |
| 2010-09-29 | 31.29 |
| 2010-09-28 | 30.79 |
| 2010-09-27 | 31.91 |
| 2010-09-24 | 29.79 |
| 2010-09-22 | 30.79 |
| 2010-09-21 | 30.79 |
| 2010-09-20 | 29.91 |
| 2010-09-17 | 30.41 |
| 2010-09-16 | 29.04 |
| 2010-09-15 | 28.66 |
| 2010-09-14 | 28.41 |
| 2010-09-13 | 28.16 |
| 2010-09-10 | 26.53 |
| 2010-09-09 | 26.41 |
| 2010-09-08 | 25.41 |
| 2010-09-07 | 26.41 |
| 2010-09-06 | 26.78 |
| 2010-09-03 | 25.16 |
| 2010-09-02 | 23.90 |
| 2010-09-01 | 21.03 |
| 2010-08-31 | 20.03 |
| 2010-08-30 | 22.65 |
| 2010-08-27 | 20.46 |
| 2010-08-26 | 21.53 |
| 2010-08-25 | 21.15 |
| 2010-08-24 | 21.84 |
| 2010-08-23 | 23.53 |
| 2010-08-20 | 23.53 |
| 2010-08-19 | 24.91 |
| 2010-08-18 | 24.91 |
| 2010-08-17 | 24.03 |
| 2010-08-16 | 23.72 |
| 2010-08-13 | 24.84 |
| 2010-08-12 | 24.91 |
| 2010-08-11 | 27.41 |
| 2010-08-10 | 28.54 |
| 2010-08-09 | 28.79 |
| 2010-08-06 | 28.79 |
| 2010-08-05 | 28.66 |
| 2010-08-04 | 28.16 |
| 2010-08-03 | 28.16 |
| 2010-08-02 | 26.78 |
| 2010-07-30 | 26.03 |
| 2010-07-29 | 27.03 |
| 2010-07-28 | 27.66 |
| 2010-07-27 | 27.66 |
| 2010-07-26 | 26.16 |
| 2010-07-23 | 25.16 |
| 2010-07-22 | 23.15 |
| 2010-07-21 | 24.41 |
| 2010-07-20 | 22.09 |
| 2010-07-19 | 22.47 |
| 2010-07-16 | 25.53 |
| 2010-07-15 | 25.53 |
| 2010-07-14 | 26.03 |
| 2010-07-13 | 23.47 |
| 2010-07-12 | 22.84 |
| 2010-07-09 | 22.59 |
| 2010-07-08 | 21.71 |
| 2010-07-07 | 17.71 |
| 2010-07-06 | 17.83 |
| 2010-07-05 | 17.02 |
| 2010-07-02 | 18.09 |
| 2010-06-30 | 19.84 |
| 2010-06-29 | 22.40 |
| 2010-06-28 | 23.59 |
| 2010-06-25 | 23.59 |
| 2010-06-24 | 24.59 |
| 2010-06-23 | 26.28 |
| 2010-06-22 | 27.78 |
| 2010-06-21 | 29.54 |
| 2010-06-18 | 27.78 |
| 2010-06-17 | 27.16 |
| 2010-06-15 | 25.78 |
| 2010-06-14 | 25.41 |
| 2010-06-11 | 24.28 |
| 2010-06-10 | 22.09 |
| 2010-06-09 | 22.22 |
| 2010-06-08 | 21.40 |
| 2010-06-07 | 21.90 |
| 2010-06-04 | 26.91 |
| 2010-06-03 | 26.28 |
| 2010-06-02 | 23.34 |
| 2010-06-01 | 23.72 |
| 2010-05-31 | 25.91 |
| 2010-05-28 | 25.78 |
| 2010-05-27 | 24.22 |
| 2010-05-26 | 23.72 |
| 2010-05-25 | 20.46 |
| 2010-05-24 | 24.47 |
| 2010-05-20 | 28.16 |
| 2010-05-19 | 28.16 |
| 2010-05-18 | 31.04 |
| 2010-05-17 | 29.66 |
| 2010-05-14 | 32.92 |
| 2010-05-13 | 34.17 |
| 2010-05-12 | 32.04 |
| 2010-05-11 | 32.17 |
| 2010-05-10 | 32.29 |
| 2010-05-07 | 29.04 |
| 2010-05-06 | 33.17 |
| 2010-05-05 | 33.92 |
| 2010-05-04 | 37.42 |
| 2010-05-03 | 36.30 |
| 2010-04-30 | 38.30 |
| 2010-04-29 | 36.30 |
| 2010-04-28 | 35.79 |
| 2010-04-27 | 38.42 |
| 2010-04-26 | 39.30 |
| 2010-04-23 | 37.17 |
| 2010-04-22 | 37.55 |
| 2010-04-21 | 37.92 |
| 2010-04-20 | 37.17 |
| 2010-04-19 | 36.17 |
| 2010-04-16 | 37.92 |
| 2010-04-15 | 37.92 |
| 2010-04-14 | 36.67 |
| 2010-04-13 | 36.42 |
| 2010-04-12 | 36.42 |
| 2010-04-09 | 35.79 |
| 2010-04-08 | 34.79 |
| 2010-04-07 | 35.17 |
| 2010-04-01 | 34.17 |
| 2010-03-31 | 34.04 |
| 2010-03-30 | 33.92 |
| 2010-03-29 | 33.54 |
| 2010-03-26 | 33.54 |
| 2010-03-25 | 33.54 |
| 2010-03-24 | 33.54 |
| 2010-03-23 | 33.29 |
| 2010-03-22 | 32.54 |
| 2010-03-19 | 33.29 |
| 2010-03-18 | 32.54 |
| 2010-03-17 | 32.42 |
| 2010-03-16 | 31.29 |
| 2010-03-15 | 31.16 |
| 2010-03-12 | 31.41 |
| 2010-03-11 | 30.16 |
| 2010-03-10 | 30.16 |
| 2010-03-09 | 29.66 |
| 2010-03-08 | 30.04 |
| 2010-03-05 | 28.16 |
| 2010-03-04 | 27.53 |
| 2010-03-03 | 27.53 |
| 2010-03-02 | 27.53 |
| 2010-03-01 | 27.03 |
| 2010-02-26 | 25.78 |
| 2010-02-25 | 25.53 |
| 2010-02-24 | 25.53 |
| 2010-02-23 | 26.91 |
| 2010-02-22 | 26.91 |
| 2010-02-19 | 25.16 |
| 2010-02-18 | 25.16 |
| 2010-02-17 | 25.03 |
| 2010-02-12 | 22.84 |
| 2010-02-11 | 22.47 |
| 2010-02-10 | 21.53 |
| 2010-02-09 | 21.28 |
| 2010-02-08 | 21.78 |
| 2010-02-05 | 21.78 |
| 2010-02-04 | 25.03 |
| 2010-02-03 | 25.41 |
| 2010-02-02 | 24.34 |
| 2010-02-01 | 23.03 |
| 2010-01-29 | 23.40 |
| 2010-01-28 | 26.28 |
| 2010-01-27 | 24.66 |
| 2010-01-26 | 24.41 |
| 2010-01-25 | 25.41 |
| 2010-01-22 | 27.41 |
| 2010-01-21 | 30.04 |
| 2010-01-20 | 30.66 |
| 2010-01-19 | 30.04 |
| 2010-01-18 | 29.66 |
| 2010-01-15 | 30.66 |
| 2010-01-14 | 30.66 |
| 2010-01-13 | 29.54 |
| 2010-01-12 | 30.29 |
| 2010-01-11 | 30.91 |
| 2010-01-08 | 30.16 |
| 2010-01-07 | 29.29 |
| 2010-01-06 | 29.04 |
| 2010-01-05 | 28.91 |
| 2010-01-04 | 27.41 |
| 2009-12-31 | 28.29 |
| 2009-12-30 | 27.66 |
| 2009-12-29 | 28.29 |
| 2009-12-28 | 28.29 |
| 2009-12-24 | 27.53 |
| 2009-12-23 | 27.16 |
| 2009-12-22 | 26.28 |
| 2009-12-21 | 25.41 |
| 2009-12-18 | 25.53 |
| 2009-12-17 | 25.66 |
| 2009-12-16 | 26.16 |
| 2009-12-15 | 26.53 |
| 2009-12-14 | 26.16 |
| 2009-12-11 | 25.16 |
| 2009-12-10 | 23.90 |
| 2009-12-09 | 23.90 |
| 2009-12-08 | 25.09 |
| 2009-12-07 | 25.09 |
| 2009-12-04 | 24.78 |
| 2009-12-03 | 25.91 |
| 2009-12-02 | 25.16 |
| 2009-12-01 | 24.16 |
| 2009-11-30 | 24.41 |
| 2009-11-27 | 21.46 |
| 2009-11-26 | 25.41 |
| 2009-11-25 | 25.41 |
| 2009-11-24 | 24.72 |
| 2009-11-23 | 24.41 |
| 2009-11-20 | 24.22 |
| 2009-11-19 | 25.41 |
| 2009-11-18 | 25.41 |
| 2009-11-17 | 25.03 |
| 2009-11-16 | 24.72 |
| 2009-11-13 | 23.40 |
| 2009-11-12 | 23.97 |
| 2009-11-11 | 24.28 |
| 2009-11-10 | 23.47 |
| 2009-11-09 | 21.71 |
| 2009-11-06 | 20.40 |
| 2009-11-05 | 18.59 |
| 2009-11-04 | 18.65 |
| 2009-11-03 | 17.65 |
| 2009-11-02 | 17.65 |
| 2009-10-30 | 20.21 |
| 2009-10-29 | 18.52 |
| 2009-10-28 | 20.78 |
| 2009-10-27 | 21.34 |
| 2009-10-23 | 24.28 |
| 2009-10-22 | 22.65 |
| 2009-10-21 | 23.97 |
| 2009-10-20 | 24.16 |
| 2009-10-19 | 23.90 |
| 2009-10-16 | 24.22 |
| 2009-10-15 | 23.78 |
| 2009-10-14 | 22.47 |
| 2009-10-13 | 21.40 |
| 2009-10-12 | 21.40 |
| 2009-10-09 | 21.28 |
| 2009-10-08 | 20.34 |
| 2009-10-07 | 19.52 |
| 2009-10-06 | 18.09 |
| 2009-10-05 | 16.71 |
| 2009-10-02 | 16.90 |
| 2009-09-30 | 20.09 |
| 2009-09-29 | 20.09 |
| 2009-09-28 | 18.21 |
| 2009-09-25 | 19.09 |
| 2009-09-24 | 20.03 |
| 2009-09-23 | 21.59 |
| 2009-09-22 | 21.34 |
| 2009-09-21 | 20.28 |
| 2009-09-18 | 20.28 |
| 2009-09-17 | 19.21 |
| 2009-09-16 | 19.21 |
| 2009-09-15 | 17.83 |
| 2009-09-14 | 17.27 |
| 2009-09-11 | 17.77 |
| 2009-09-10 | 16.96 |
| 2009-09-09 | 15.33 |
| 2009-09-08 | 15.27 |
| 2009-09-07 | 15.21 |
| 2009-09-04 | 13.58 |
| 2009-09-03 | 12.83 |
| 2009-09-02 | 12.52 |
| 2009-09-01 | 15.64 |
| 2009-08-31 | 15.64 |
| 2009-08-28 | 16.27 |
| 2009-08-27 | 16.27 |
| 2009-08-26 | 16.33 |
| 2009-08-25 | 16.33 |
| 2009-08-24 | 16.40 |
| 2009-08-21 | 14.33 |
| 2009-08-20 | 12.89 |
| 2009-08-19 | 10.76 |
| 2009-08-18 | 10.58 |
| 2009-08-17 | 12.64 |
| 2009-08-14 | 14.89 |
| 2009-08-13 | 14.33 |
| 2009-08-12 | 11.58 |
| 2009-08-11 | 13.39 |
| 2009-08-10 | 14.08 |
| 2009-08-07 | 12.64 |
| 2009-08-06 | 13.52 |
| 2009-08-05 | 13.14 |
| 2009-08-04 | 13.14 |
| 2009-08-03 | 12.02 |
| 2009-07-31 | 12.02 |
| 2009-07-30 | 10.51 |
| 2009-07-29 | 10.51 |
| 2009-07-28 | 10.95 |
| 2009-07-27 | 10.95 |
| 2009-07-24 | 10.26 |
| 2009-07-23 | 8.45 |
| 2009-07-22 | 7.51 |
| 2009-07-21 | 4.51 |
| 2009-07-20 | 4.51 |
| 2009-07-17 | 4.51 |
| 2009-07-16 | 4.51 |
| 2009-07-15 | 4.51 |
| 2009-07-14 | 0.00 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 0.00 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy