Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0941 China Mobile Limited (HK): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0941 %	Stock 0941 rel. %
2025-06-25	303.38	615.12	77.28
2025-06-24	298.52	611.85	78.62
2025-06-23	290.42	604.49	80.44
2025-06-20	287.50	606.94	82.43
2025-06-19	282.97	602.03	83.31
2025-06-18	290.74	609.80	81.65
2025-06-17	295.28	612.26	80.19
2025-06-16	296.57	615.12	80.32
2025-06-13	293.01	619.21	83.00
2025-06-12	296.25	614.71	80.37
2025-06-11	300.79	622.49	80.27
2025-06-10	296.90	615.94	80.38
2025-06-09	296.90	616.76	80.59
2025-06-06	291.39	619.21	83.76
2025-06-05	292.04	609.48	80.97
2025-06-04	288.15	606.69	82.07
2025-06-03	285.88	608.68	83.65
2025-06-02	280.37	600.33	84.12
2025-05-30	281.99	599.93	83.23
2025-05-29	286.53	607.49	83.04
2025-05-28	281.67	606.69	85.16
2025-05-27	283.29	605.90	84.17
2025-05-26	281.02	601.52	84.12
2025-05-23	285.88	589.59	78.71
2025-05-22	284.91	591.18	79.57
2025-05-21	289.77	600.73	79.78
2025-05-20	286.85	600.73	81.13
2025-05-19	281.35	588.80	80.62
2025-05-16	281.67	582.43	78.80
2025-05-15	283.29	577.66	76.80
2025-05-14	285.88	576.07	75.20
2025-05-13	276.81	563.34	76.04
2025-05-12	284.59	570.11	74.24
2025-05-09	273.57	564.54	77.89
2025-05-08	271.63	564.14	78.71
2025-05-07	270.01	560.16	78.42
2025-05-06	270.01	557.78	77.77
2025-05-02	267.09	550.22	77.13
2025-04-30	260.61	544.65	78.77
2025-04-29	258.67	547.83	80.62
2025-04-28	258.02	549.03	81.28
2025-04-25	258.02	543.06	79.62
2025-04-24	256.41	544.26	80.76
2025-04-23	259.30	544.65	79.42
2025-04-22	251.28	559.37	87.70
2025-04-17	248.39	564.54	90.74
2025-04-16	242.30	562.15	93.44
2025-04-15	249.04	558.97	88.80
2025-04-14	248.39	549.43	86.41
2025-04-11	240.37	544.26	89.28
2025-04-10	236.85	539.88	89.96
2025-04-09	229.47	528.35	90.72
2025-04-08	225.94	525.56	91.93
2025-04-07	221.45	526.36	94.86
2025-04-03	271.17	564.94	79.14
2025-04-02	277.27	566.92	76.78
2025-04-01	276.95	568.12	77.24
2025-03-31	276.30	566.53	77.12
2025-03-28	280.48	558.17	72.99
2025-03-27	283.04	556.58	71.41
2025-03-26	281.44	554.60	71.61
2025-03-25	279.51	550.62	71.44
2025-03-24	288.17	557.38	69.35
2025-03-21	284.97	564.54	72.62
2025-03-20	293.63	564.14	68.72
2025-03-19	302.29	573.68	67.46
2025-03-18	301.65	576.07	68.32
2025-03-17	292.35	565.73	69.68
2025-03-14	289.14	564.14	70.67
2025-03-13	281.12	557.78	72.59
2025-03-12	284.65	551.41	69.35
2025-03-11	285.61	556.98	70.38
2025-03-10	286.25	560.96	71.12
2025-03-07	293.31	564.54	68.96
2025-03-06	294.91	553.80	65.56
2025-03-05	281.76	546.24	69.28
2025-03-04	271.17	532.33	70.36
2025-03-03	272.46	526.76	68.28
2025-02-28	271.49	528.35	69.14
2025-02-27	284.00	526.36	63.11
2025-02-26	284.33	528.35	63.49
2025-02-25	272.78	537.49	71.01
2025-02-24	277.59	545.05	70.83
2025-02-21	279.83	556.19	72.76
2025-02-20	265.08	537.10	74.51
2025-02-19	271.17	542.27	73.04
2025-02-18	271.81	540.28	72.20
2025-02-17	266.04	538.29	74.38
2025-02-14	266.04	535.51	73.62
2025-02-13	252.89	520.39	75.81
2025-02-12	253.85	519.60	75.10
2025-02-11	245.19	512.84	77.54
2025-02-10	248.39	513.63	76.13
2025-02-07	242.30	500.51	75.43
2025-02-06	238.45	500.91	77.55
2025-02-05	233.64	502.10	80.47
2025-02-04	236.85	508.46	80.64
2025-02-03	227.86	504.09	84.25
2025-01-28	227.86	502.10	83.64
2025-01-27	227.22	503.69	84.49
2025-01-24	224.98	498.92	84.30
2025-01-23	219.20	495.34	86.51
2025-01-22	220.32	496.53	86.23
2025-01-21	225.94	499.71	84.00
2025-01-20	222.73	499.71	85.83
2025-01-17	217.44	497.33	88.17
2025-01-16	216.80	499.32	89.18
2025-01-15	212.46	492.56	89.64
2025-01-14	211.82	490.97	89.52
2025-01-13	206.21	489.77	92.60
2025-01-10	209.10	494.94	92.48
2025-01-09	211.66	498.52	92.04
2025-01-08	212.30	498.92	91.77
2025-01-07	214.87	501.31	90.97
2025-01-06	218.88	503.69	89.32
2025-01-03	219.84	503.29	88.62
2025-01-02	217.28	501.31	89.52
2024-12-31	224.98	509.26	87.48
2024-12-30	223.69	505.68	87.12
2024-12-27	224.33	504.49	86.38
2024-12-24	225.62	504.88	85.77
2024-12-23	221.13	502.50	87.62
2024-12-20	219.04	499.32	87.85
2024-12-19	219.52	500.51	87.94
2024-12-18	221.45	501.70	87.19
2024-12-17	219.20	497.33	87.13
2024-12-16	219.68	495.34	86.23
2024-12-13	222.09	488.98	82.86
2024-12-12	229.47	492.95	79.97
2024-12-11	225.94	489.37	80.82
2024-12-10	228.50	486.99	78.68
2024-12-09	229.79	488.58	78.47
2024-12-06	221.45	478.64	80.01
2024-12-05	216.31	476.65	82.30
2024-12-04	218.88	476.65	80.84
2024-12-03	218.88	474.66	80.21
2024-12-02	216.64	475.06	81.62
2024-11-29	214.39	475.06	82.91
2024-11-28	212.79	469.89	82.20
2024-11-27	216.96	472.67	80.68
2024-11-26	209.10	466.31	83.21
2024-11-25	209.42	463.92	82.25
2024-11-22	210.22	460.34	80.63
2024-11-21	216.31	464.72	78.53
2024-11-20	217.92	467.10	78.38
2024-11-19	217.44	464.32	77.77
2024-11-18	216.15	463.52	78.24
2024-11-15	213.59	461.14	78.94
2024-11-14	213.59	453.98	76.66
2024-11-13	219.84	456.76	74.07
2024-11-12	220.32	449.61	71.58
2024-11-11	229.79	459.15	69.55
2024-11-08	233.96	463.13	68.62
2024-11-07	238.13	468.30	68.07
2024-11-06	231.07	464.72	70.57
2024-11-05	238.77	471.48	68.69
2024-11-04	231.71	468.30	71.32
2024-11-01	230.75	469.49	72.18
2024-10-31	228.18	468.30	73.16
2024-10-30	228.18	464.32	71.95
2024-10-29	233.64	467.50	70.10
2024-10-28	232.08	469.89	71.61
2024-10-25	232.39	473.47	72.53
2024-10-24	230.52	476.25	74.35
2024-10-23	234.57	478.24	72.83
2024-10-22	230.52	478.64	75.07
2024-10-21	230.21	482.61	76.44
2024-10-18	234.88	486.59	75.16
2024-10-17	223.36	480.63	79.56
2024-10-16	226.78	484.60	78.90
2024-10-15	228.03	485.80	78.58
2024-10-14	239.56	497.33	75.91
2024-10-10	242.05	492.95	73.35
2024-10-09	232.08	474.26	72.93
2024-10-08	237.06	480.63	72.26
2024-10-07	270.71	515.22	65.96
2024-10-04	265.41	500.51	64.34
2024-10-03	255.44	498.12	68.28
2024-10-02	260.43	512.44	69.92
2024-09-30	239.87	484.20	71.89
2024-09-27	232.39	481.02	74.80
2024-09-26	221.80	476.65	79.19
2024-09-25	209.03	486.19	89.69
2024-09-24	207.47	484.60	90.13
2024-09-23	195.17	473.07	94.15
2024-09-20	195.01	473.47	94.39
2024-09-19	191.58	473.47	96.67
2024-09-17	185.82	471.88	100.08
2024-09-16	182.39	466.71	100.68
2024-09-13	181.46	465.51	100.92
2024-09-12	179.43	458.75	99.96
2024-09-11	176.79	458.75	101.87
2024-09-10	178.97	466.31	103.00
2024-09-09	177.88	466.71	103.94
2024-09-05	181.77	472.67	103.24
2024-09-04	181.61	477.44	105.05
2024-09-03	184.73	485.00	105.46
2024-09-02	185.04	483.41	104.68
2024-08-30	189.87	485.40	101.95
2024-08-29	186.13	480.02	102.71
2024-08-28	185.04	481.56	104.03
2024-08-27	187.69	486.55	103.88
2024-08-26	186.13	480.02	102.71
2024-08-23	183.64	476.18	103.14
2024-08-22	183.79	474.26	102.35
2024-08-21	179.74	470.80	104.04
2024-08-20	181.61	469.26	102.14
2024-08-19	182.70	471.57	102.18
2024-08-16	180.52	470.03	103.20
2024-08-15	175.54	468.11	106.18
2024-08-14	175.07	460.43	103.74
2024-08-13	176.16	452.75	100.15
2024-08-12	175.07	444.68	98.01
2024-08-09	175.07	447.75	99.13
2024-08-08	171.65	455.05	104.33
2024-08-07	171.49	449.29	102.32
2024-08-06	167.91	442.38	102.45
2024-08-05	168.69	449.29	104.44
2024-08-02	172.74	466.58	107.74
2024-08-01	178.03	465.81	103.50
2024-07-31	179.74	457.74	99.37
2024-07-30	173.36	457.36	103.89
2024-07-29	177.88	462.35	102.37
2024-07-26	173.36	458.89	104.45
2024-07-25	173.67	474.26	109.84
2024-07-24	178.50	480.02	108.27
2024-07-23	180.68	480.40	106.79
2024-07-22	183.79	480.40	104.52
2024-07-19	180.06	476.18	105.74
2024-07-18	185.51	482.71	104.10
2024-07-17	184.73	476.18	102.36
2024-07-16	184.73	490.01	107.22
2024-07-15	189.40	491.54	104.40
2024-07-12	193.76	493.08	101.89
2024-07-11	186.60	488.47	105.33
2024-07-10	180.68	482.71	107.61
2024-07-09	181.15	487.70	109.04
2024-07-08	181.61	490.78	109.78
2024-07-05	184.42	490.39	107.58
2024-07-04	188.31	497.69	107.31
2024-07-03	186.60	501.53	109.89
2024-07-02	183.33	494.62	109.87
2024-06-28	182.24	491.54	109.59
2024-06-27	182.39	476.18	104.03
2024-06-26	187.69	472.72	99.08
2024-06-25	187.07	471.95	99.24
2024-06-24	186.60	468.11	98.23
2024-06-21	186.60	470.80	99.16
2024-06-20	191.43	470.80	95.86
2024-06-19	192.98	466.58	93.38
2024-06-18	184.88	461.58	97.13
2024-06-17	185.04	457.74	95.67
2024-06-14	184.57	464.66	98.42
2024-06-13	187.53	471.19	98.65
2024-06-12	184.88	465.04	98.34
2024-06-11	188.16	467.73	97.02
2024-06-07	190.65	475.79	98.11
2024-06-06	192.21	473.11	96.13
2024-06-05	190.65	463.12	93.75
2024-06-04	190.65	467.21	95.15
2024-06-03	190.03	466.84	95.44
2024-05-31	185.04	458.66	95.99
2024-05-30	187.53	444.89	89.51
2024-05-29	191.43	449.73	88.63
2024-05-28	196.26	454.19	87.07
2024-05-27	195.94	456.80	88.14
2024-05-24	192.67	444.52	86.05
2024-05-23	196.26	445.27	84.05
2024-05-22	201.24	448.24	81.99
2024-05-21	201.40	448.99	82.15
2024-05-20	208.56	448.99	77.92
2024-05-17	207.16	453.08	80.06
2024-05-16	204.20	446.75	79.74
2024-05-14	199.53	448.24	83.04
2024-05-13	200.15	448.61	82.78
2024-05-10	197.81	450.47	84.84
2024-05-09	190.80	425.18	80.60
2024-05-08	186.75	421.46	81.85
2024-05-07	189.09	419.23	79.61
2024-05-06	190.96	418.11	78.07
2024-05-03	189.09	418.11	79.22
2024-05-02	185.20	418.49	81.80
2024-04-30	177.88	419.97	87.12
2024-04-29	177.56	418.11	86.66
2024-04-26	176.47	428.53	91.17
2024-04-25	170.45	426.67	94.74
2024-04-24	169.21	424.07	94.66
2024-04-23	163.50	417.37	96.35
2024-04-22	158.09	418.86	101.03
2024-04-19	154.39	413.28	101.77
2024-04-18	156.86	411.42	99.11
2024-04-17	154.54	412.16	101.21
2024-04-16	154.70	404.72	98.17
2024-04-15	159.79	409.19	96.00
2024-04-12	162.11	405.10	92.70
2024-04-11	167.82	411.05	90.81
2024-04-10	168.60	412.91	90.96
2024-04-09	163.81	406.21	91.89
2024-04-08	162.11	405.10	92.70
2024-04-05	161.65	399.52	90.91
2024-04-03	161.65	402.49	92.05
2024-04-02	164.89	403.98	90.26
2024-03-28	158.71	397.66	92.36
2024-03-27	156.70	399.14	94.44
2024-03-26	160.10	402.12	93.05
2024-03-25	157.63	396.54	92.73
2024-03-22	158.09	400.26	93.83
2024-03-21	164.12	397.29	88.28
2024-03-20	159.02	391.33	89.69
2024-03-19	158.71	391.33	89.92
2024-03-18	161.96	391.33	87.56
2024-03-15	161.80	392.45	88.10
2024-03-14	165.20	396.54	87.23
2024-03-13	167.52	398.03	86.17
2024-03-12	167.52	402.12	87.70
2024-03-11	159.33	402.12	93.62
2024-03-08	155.78	403.61	96.89
2024-03-07	153.61	401.75	97.84
2024-03-06	156.39	406.21	97.43
2024-03-05	151.76	397.29	97.52
2024-03-04	158.56	397.66	92.47
2024-03-01	158.25	387.24	88.67
2024-02-29	156.86	389.47	90.56
2024-02-28	157.63	396.54	92.73
2024-02-27	161.96	398.40	90.26
2024-02-26	159.02	396.91	91.84
2024-02-23	160.72	404.72	93.59
2024-02-22	161.34	413.28	96.40
2024-02-21	157.17	404.72	96.26
2024-02-20	153.00	403.61	99.06
2024-02-19	151.61	401.38	99.27
2024-02-16	154.85	395.05	94.25
2024-02-15	148.36	392.45	98.28
2024-02-14	147.44	393.57	99.47
2024-02-09	144.97	393.94	101.64
2024-02-08	147.13	398.77	101.83
2024-02-07	150.22	395.80	98.15
2024-02-06	151.45	396.54	97.47
2024-02-05	141.41	391.33	103.52
2024-02-02	141.88	394.68	104.52
2024-02-01	143.11	388.73	101.03
2024-01-31	141.26	394.31	104.89
2024-01-30	144.50	400.26	104.60
2024-01-29	150.68	403.61	100.90
2024-01-26	148.67	401.00	101.47
2024-01-25	152.53	403.24	99.28
2024-01-24	148.05	391.71	98.23
2024-01-23	139.10	374.97	98.65
2024-01-22	133.38	374.60	103.36
2024-01-19	138.48	383.15	102.60
2024-01-18	139.87	383.90	101.73
2024-01-17	137.86	382.78	102.97
2024-01-16	147.13	392.08	99.12
2024-01-15	153.00	389.10	93.32
2024-01-12	153.15	384.27	91.30
2024-01-11	154.23	383.90	90.34
2024-01-10	150.99	385.38	93.39
2024-01-09	152.38	387.99	93.35
2024-01-08	152.69	386.50	92.53
2024-01-05	157.63	389.47	89.99
2024-01-04	159.64	376.46	83.51
2024-01-03	159.33	376.08	83.58
2024-01-02	161.65	377.94	82.67
2023-12-29	165.51	382.04	81.55
2023-12-28	166.13	377.20	79.31
2023-12-27	158.87	371.99	82.33
2023-12-22	154.39	359.35	80.57
2023-12-21	159.17	358.23	76.80
2023-12-20	158.87	357.86	76.87
2023-12-19	156.86	357.12	77.96
2023-12-18	158.87	358.60	77.16
2023-12-15	161.65	362.32	76.70
2023-12-14	155.47	363.44	81.41
2023-12-13	152.69	360.84	82.37
2023-12-12	155.00	362.69	81.45
2023-12-11	152.38	363.07	83.48
2023-12-08	154.23	363.81	82.44
2023-12-07	154.39	365.67	83.06
2023-12-06	156.24	367.90	82.60
2023-12-05	154.23	361.95	81.70
2023-12-04	159.33	367.53	80.28
2023-12-01	162.11	363.81	76.95
2023-11-30	165.51	370.88	77.35
2023-11-29	164.58	364.93	75.72
2023-11-28	170.30	364.93	72.01
2023-11-27	172.92	371.62	72.80
2023-11-24	173.23	371.25	72.47
2023-11-23	178.95	372.74	69.47
2023-11-22	175.86	367.16	69.35
2023-11-21	175.55	366.79	69.40
2023-11-20	176.47	367.16	68.97
2023-11-17	171.38	364.18	71.05
2023-11-16	177.25	370.88	69.84
2023-11-15	181.11	371.62	67.77
2023-11-14	170.76	362.32	70.75
2023-11-13	171.22	363.07	70.73
2023-11-10	167.36	358.60	71.53
2023-11-09	172.30	363.81	70.33
2023-11-08	172.61	360.09	68.77
2023-11-07	174.31	361.58	68.27
2023-11-06	179.10	363.81	66.18
2023-11-03	174.31	364.55	69.35
2023-11-02	167.67	365.30	73.83
2023-11-01	165.51	361.58	73.85
2023-10-31	165.97	360.84	73.27
2023-10-30	170.76	360.84	70.20
2023-10-27	170.76	367.53	72.67
2023-10-26	164.92	367.16	76.34
2023-10-25	165.67	361.21	73.60
2023-10-24	163.57	371.25	78.79
2023-10-20	166.42	377.94	79.40
2023-10-19	168.21	384.27	80.55
2023-10-18	175.25	389.85	77.96
2023-10-17	175.55	385.01	76.01
2023-10-16	173.60	382.41	76.32
2023-10-13	176.15	380.55	74.02
2023-10-12	182.44	381.29	70.40
2023-10-11	177.80	381.66	73.39
2023-10-10	174.35	383.52	76.24
2023-10-09	172.11	384.64	78.11
2023-10-06	171.66	381.66	77.31
2023-10-05	167.16	377.94	78.89
2023-10-04	166.72	377.57	79.06
2023-10-03	168.66	380.18	78.73
2023-09-29	176.15	388.73	76.98
2023-09-28	169.56	386.87	80.62
2023-09-27	173.30	393.19	80.46
2023-09-26	170.91	388.73	80.40
2023-09-25	174.65	398.03	81.33
2023-09-22	180.04	407.33	81.16
2023-09-21	173.75	406.21	84.91
2023-09-20	177.20	403.61	81.68
2023-09-19	179.00	406.21	81.44
2023-09-18	177.65	395.80	78.57
2023-09-15	181.54	400.26	77.69
2023-09-14	180.04	391.33	75.45
2023-09-13	179.30	385.01	73.66
2023-09-12	179.44	384.27	73.30
2023-09-11	180.34	383.90	72.61
2023-09-07	181.39	383.52	71.83
2023-09-06	184.84	382.78	69.49
2023-09-05	184.84	383.90	69.89
2023-09-04	190.83	386.87	67.41
2023-08-31	183.49	381.07	69.70
2023-08-30	184.54	373.90	66.55
2023-08-29	184.99	373.18	66.04
2023-08-28	179.30	370.67	68.52
2023-08-25	177.20	368.52	69.02
2023-08-24	180.94	369.24	67.02
2023-08-23	175.70	366.01	69.03
2023-08-22	174.35	364.58	69.34
2023-08-21	171.81	356.33	67.89
2023-08-18	176.75	360.28	66.32
2023-08-17	182.74	366.73	65.07
2023-08-16	182.29	369.96	66.48
2023-08-15	186.18	378.56	67.22
2023-08-14	189.03	375.33	64.46
2023-08-11	193.82	374.62	61.53
2023-08-10	196.22	364.94	56.96
2023-08-09	195.92	362.43	56.27
2023-08-08	194.87	365.30	57.80
2023-08-07	200.11	366.73	55.52
2023-08-04	200.11	364.58	54.80
2023-08-03	198.01	356.33	53.12
2023-08-02	199.36	359.20	53.39
2023-08-01	207.60	363.86	50.80
2023-07-31	207.60	359.56	49.40
2023-07-28	205.80	366.01	52.39
2023-07-27	201.31	367.45	55.14
2023-07-26	197.42	366.01	56.69
2023-07-25	198.31	366.01	56.22
2023-07-24	186.93	362.43	61.16
2023-07-21	193.37	365.65	58.72
2023-07-20	190.53	360.99	58.68
2023-07-19	191.13	360.28	58.10
2023-07-18	192.17	355.98	56.06
2023-07-14	198.01	362.07	55.05
2023-07-13	197.27	353.47	52.55
2023-07-12	189.93	347.37	54.30
2023-07-11	186.63	348.81	56.58
2023-07-10	184.24	349.16	58.02
2023-07-07	182.44	352.39	60.17
2023-07-06	184.84	358.84	61.09
2023-07-05	191.58	362.43	58.60
2023-07-04	195.92	365.30	57.24
2023-07-03	194.12	362.43	57.22
2023-06-30	188.28	359.20	59.29
2023-06-29	188.58	354.18	57.39
2023-06-28	192.47	355.26	55.66
2023-06-27	191.72	356.33	56.43
2023-06-26	186.78	353.47	58.12
2023-06-23	187.83	346.30	55.06
2023-06-21	192.77	355.26	55.50
2023-06-20	198.31	360.99	54.53
2023-06-19	202.51	363.15	53.10
2023-06-16	204.60	355.98	49.69
2023-06-15	201.61	358.48	52.01
2023-06-14	195.02	354.54	54.07
2023-06-13	196.97	356.69	53.79
2023-06-12	195.02	361.71	56.50
2023-06-09	194.42	367.09	58.65
2023-06-08	192.77	355.26	55.50
2023-06-07	191.87	353.11	55.24
2023-06-06	189.18	355.55	57.53
2023-06-05	189.78	353.47	56.49
2023-06-02	187.38	346.19	55.26
2023-06-01	176.00	338.22	58.78
2023-05-31	176.75	341.00	59.35
2023-05-30	181.84	345.85	58.19
2023-05-29	181.24	343.42	57.67
2023-05-25	184.09	346.19	57.06
2023-05-24	189.18	349.66	55.49
2023-05-23	193.52	356.93	55.67
2023-05-22	197.12	365.25	56.59
2023-05-19	193.52	360.05	56.73
2023-05-18	197.72	354.51	52.66
2023-05-17	194.87	345.85	51.20
2023-05-16	201.31	355.20	51.07
2023-05-15	201.31	358.32	52.11
2023-05-12	195.77	357.28	54.61
2023-05-11	197.42	364.90	56.31
2023-05-10	197.57	368.71	57.51
2023-05-09	198.91	372.17	57.96
2023-05-08	205.50	382.57	57.96
2023-05-05	201.91	374.25	57.08
2023-05-04	200.41	374.25	57.87
2023-05-03	196.22	363.17	56.36
2023-05-02	199.36	365.94	55.64
2023-04-28	199.51	368.71	56.49
2023-04-27	198.61	367.32	56.50
2023-04-26	196.97	365.59	56.78
2023-04-25	195.34	370.44	59.29
2023-04-24	200.40	366.28	55.22
2023-04-21	201.59	363.86	53.80
2023-04-20	206.96	367.67	52.36
2023-04-19	206.36	369.06	53.11
2023-04-18	210.53	377.37	53.73
2023-04-17	213.22	378.06	52.63
2023-04-14	208.45	363.86	50.38
2023-04-13	206.36	356.58	49.03
2023-04-12	205.77	351.73	47.74
2023-04-11	208.75	351.73	46.31
2023-04-06	206.06	356.93	49.29
2023-04-04	205.17	354.85	49.05
2023-04-03	206.96	345.50	45.13
2023-03-31	206.66	340.65	43.69
2023-03-30	205.77	331.99	41.28
2023-03-29	203.68	329.56	41.45
2023-03-28	198.02	330.60	44.49
2023-03-27	194.59	332.34	46.76
2023-03-24	199.51	333.37	44.70
2023-03-23	201.89	340.65	45.96
2023-03-22	195.04	339.61	49.00
2023-03-21	189.97	334.41	49.81
2023-03-20	186.25	340.65	53.94
2023-03-17	194.14	356.93	55.34
2023-03-16	189.52	346.54	54.23
2023-03-15	194.74	348.27	52.09
2023-03-14	189.97	341.34	52.20
2023-03-13	196.83	349.31	51.37
2023-03-10	190.42	329.56	47.91
2023-03-09	200.40	342.73	47.38
2023-03-08	201.59	329.56	42.43
2023-03-07	208.75	331.30	39.69
2023-03-06	209.94	343.42	43.07
2023-03-03	209.64	329.56	38.73
2023-03-02	206.96	322.64	37.68
2023-03-01	209.34	319.86	35.73
2023-02-28	197.87	307.39	36.77
2023-02-27	199.21	297.00	32.68
2023-02-24	201.59	301.50	33.13
2023-02-23	205.17	306.01	33.04
2023-02-22	206.06	304.27	32.09
2023-02-21	208.15	308.09	32.43
2023-02-20	212.92	309.47	30.86
2023-02-17	211.13	297.35	27.71
2023-02-16	215.00	300.12	27.02
2023-02-15	212.02	292.15	25.68
2023-02-14	216.49	293.54	24.34
2023-02-13	217.98	294.92	24.20
2023-02-10	217.39	294.58	24.32
2023-02-09	224.24	292.15	20.94
2023-02-08	219.18	289.03	21.89
2023-02-07	219.18	290.07	22.21
2023-02-06	218.28	292.15	23.21
2023-02-03	224.54	293.19	21.15
2023-02-02	229.01	293.54	19.61
2023-02-01	230.50	293.54	19.07
2023-01-31	227.82	289.38	18.78
2023-01-30	231.10	291.46	18.23
2023-01-27	239.44	292.84	15.73
2023-01-26	238.55	291.80	15.73
2023-01-20	230.50	287.30	17.19
2023-01-19	224.54	281.76	17.63
2023-01-18	225.14	282.10	17.52
2023-01-17	223.35	280.37	17.63
2023-01-16	225.44	281.76	17.31
2023-01-13	225.73	284.53	18.05
2023-01-12	222.46	279.33	17.64
2023-01-11	221.56	272.75	15.92
2023-01-10	219.77	268.59	15.27
2023-01-09	220.37	268.59	15.05
2023-01-06	214.71	268.94	17.23
2023-01-05	215.60	272.06	17.89
2023-01-04	211.73	271.02	19.02
2023-01-03	201.89	263.74	20.49
2022-12-30	196.83	258.55	20.79
2022-12-29	195.78	254.39	19.81
2022-12-28	198.61	260.63	20.77
2022-12-23	193.55	259.59	22.50
2022-12-22	194.89	260.28	22.17
2022-12-21	187.44	255.43	23.65
2022-12-20	186.25	252.66	23.20
2022-12-19	190.72	254.74	22.02
2022-12-16	192.36	257.16	22.17
2022-12-15	190.72	255.43	22.26
2022-12-14	195.04	256.12	20.70
2022-12-13	193.99	256.47	21.25
2022-12-12	191.76	255.78	21.94
2022-12-09	198.02	257.85	20.08
2022-12-08	191.46	256.12	22.19
2022-12-07	182.82	257.85	26.53
2022-12-06	191.76	265.48	25.27
2022-12-05	191.61	267.21	25.92
2022-12-02	179.69	255.78	27.20
2022-12-01	181.92	256.82	26.56
2022-11-30	178.65	258.55	28.67
2022-11-29	172.98	256.82	30.71
2022-11-28	159.57	257.51	37.73
2022-11-25	163.45	259.24	36.36
2022-11-24	164.94	254.74	33.89
2022-11-23	162.55	254.04	34.85
2022-11-22	161.06	252.66	35.09
2022-11-21	164.79	246.42	30.83
2022-11-18	169.41	244.69	27.94
2022-11-17	170.45	245.38	27.71
2022-11-16	173.58	242.96	25.36
2022-11-15	174.92	241.57	24.24
2022-11-14	163.75	239.15	28.59
2022-11-11	159.57	240.88	31.32
2022-11-10	141.39	234.64	38.63
2022-11-09	145.27	234.99	36.58
2022-11-08	148.40	234.99	34.86
2022-11-07	148.55	233.60	34.22
2022-11-04	141.84	232.91	37.66
2022-11-03	129.77	230.14	43.68
2022-11-02	137.07	233.26	40.57
2022-11-01	131.71	228.41	41.73
2022-10-31	120.83	227.37	48.24
2022-10-28	122.62	233.60	49.85
2022-10-27	131.11	238.11	46.30
2022-10-26	129.67	236.38	46.46
2022-10-25	127.52	236.03	47.69
2022-10-24	127.52	237.42	48.30
2022-10-21	142.62	244.00	41.79
2022-10-20	143.34	247.12	42.65
2022-10-19	146.93	246.77	40.43
2022-10-18	152.54	247.46	37.59
2022-10-17	147.94	247.81	40.28
2022-10-14	147.80	246.77	39.94
2022-10-13	145.35	246.77	41.34
2022-10-12	149.52	247.12	39.11
2022-10-11	151.53	246.08	37.59
2022-10-10	156.71	248.15	35.62
2022-10-07	164.33	249.19	32.10
2022-10-06	168.36	250.58	30.64
2022-10-05	169.37	249.89	29.89
2022-10-03	154.70	242.96	34.65
2022-09-30	157.29	245.73	34.37
2022-09-29	155.99	245.73	35.05
2022-09-28	157.43	247.12	34.84
2022-09-27	166.35	254.74	33.19
2022-09-26	166.06	256.47	33.98
2022-09-23	167.21	258.89	34.31
2022-09-22	170.52	254.04	30.88
2022-09-21	174.83	253.00	28.44
2022-09-20	179.58	255.43	27.13
2022-09-19	175.98	256.47	29.16
2022-09-16	179.00	256.82	27.89
2022-09-15	181.30	257.16	26.97
2022-09-14	180.44	257.85	27.60
2022-09-13	187.20	260.28	25.44
2022-09-09	187.63	255.43	23.57
2022-09-08	180.15	246.42	23.65
2022-09-07	182.89	245.73	22.21
2022-09-06	184.90	246.08	21.47
2022-09-05	184.76	244.69	21.05
2022-09-02	188.21	244.03	19.37
2022-09-01	190.51	245.69	18.99
2022-08-31	194.82	249.00	18.38
2022-08-30	194.82	248.34	18.15
2022-08-29	195.11	248.01	17.92
2022-08-26	197.70	249.00	17.23
2022-08-25	194.82	248.01	18.04
2022-08-24	184.76	245.69	21.40
2022-08-23	188.21	248.01	20.75
2022-08-22	191.66	250.99	20.34
2022-08-19	192.23	249.00	19.43
2022-08-18	191.66	246.68	18.86
2022-08-17	193.67	248.34	18.61
2022-08-16	192.52	245.02	17.95
2022-08-15	195.97	247.68	17.47
2022-08-12	197.99	248.34	16.90
2022-08-11	195.97	243.36	16.01
2022-08-10	189.65	243.70	18.66
2022-08-09	194.82	239.71	15.23
2022-08-08	195.69	237.72	14.22
2022-08-05	197.70	237.39	13.33
2022-08-04	197.41	234.41	12.44
2022-08-03	191.66	226.78	12.04
2022-08-02	190.51	226.44	12.37
2022-08-01	197.41	231.42	11.43
2022-07-29	197.41	229.43	10.77
2022-07-28	203.74	226.78	7.58
2022-07-27	204.89	229.10	7.94
2022-07-26	208.63	230.76	7.17
2022-07-25	203.74	230.42	8.79
2022-07-22	203.45	231.09	9.11
2022-07-21	203.16	232.08	9.54
2022-07-20	208.34	235.07	8.67
2022-07-19	205.18	232.75	9.03
2022-07-18	207.19	231.09	7.78
2022-07-15	199.71	224.79	8.37
2022-07-14	205.47	226.78	6.98
2022-07-13	206.90	228.77	7.12
2022-07-12	207.19	228.77	7.02
2022-07-11	211.22	226.44	4.89
2022-07-08	219.56	224.45	1.53
2022-07-07	218.98	225.45	2.03
2022-07-06	216.68	224.12	2.35
2022-07-05	221.00	224.45	1.08
2022-07-04	220.42	224.45	1.26
2022-06-30	220.42	225.12	1.47
2022-06-29	221.86	224.45	0.81
2022-06-28	226.75	224.79	-0.60
2022-06-27	224.74	224.12	-0.19
2022-06-24	216.97	223.79	2.15
2022-06-23	210.93	225.45	4.67
2022-06-22	206.90	227.11	6.58
2022-06-21	214.67	230.09	4.90
2022-06-20	209.49	228.10	6.01
2022-06-17	208.63	230.42	7.06
2022-06-16	204.32	226.78	7.38
2022-06-15	211.22	230.76	6.28
2022-06-14	207.19	227.44	6.59
2022-06-13	206.90	228.10	6.91
2022-06-10	218.12	231.75	4.28
2022-06-09	218.70	233.08	4.51
2022-06-08	220.13	232.75	3.94
2022-06-07	213.52	233.08	6.24
2022-06-06	214.96	235.40	6.49
2022-06-02	206.90	235.73	9.39
2022-06-01	209.49	234.74	8.16
2022-05-31	210.93	236.06	8.08
2022-05-30	206.62	236.06	9.60
2022-05-27	200.86	235.73	11.59
2022-05-26	191.95	233.41	14.20
2022-05-25	193.10	238.39	15.45
2022-05-24	192.23	234.87	14.59
2022-05-23	196.55	232.34	12.07
2022-05-20	200.00	232.02	10.67
2022-05-19	191.66	229.49	12.97
2022-05-18	198.27	232.97	11.63
2022-05-17	197.99	226.01	9.40
2022-05-16	188.50	225.06	12.67
2022-05-13	187.63	223.48	12.46
2022-05-12	180.01	217.78	13.49
2022-05-11	187.06	223.16	12.58
2022-05-10	183.61	222.84	13.84
2022-05-06	189.65	224.43	12.01
2022-05-05	200.29	226.01	8.57
2022-05-04	201.73	227.27	8.47
2022-05-03	205.18	229.17	7.86
2022-04-29	205.18	231.71	8.69
2022-04-28	193.10	230.44	12.74
2022-04-27	188.50	226.96	13.33
2022-04-26	188.50	228.54	13.88
2022-04-25	188.78	231.07	14.64
2022-04-22	198.52	242.78	14.83
2022-04-21	199.10	243.42	14.82
2022-04-20	202.53	248.16	15.08
2022-04-19	203.97	250.70	15.37
2022-04-14	211.13	250.38	12.62
2022-04-13	209.12	251.33	13.65
2022-04-12	208.26	245.95	12.23
2022-04-11	206.83	245.63	12.65
2022-04-08	216.57	251.01	10.88
2022-04-07	215.43	250.06	10.98
2022-04-06	218.86	250.38	9.88
2022-04-04	225.17	247.53	6.88
2022-04-01	218.86	245.00	8.20
2022-03-31	219.15	242.78	7.41
2022-03-30	220.87	245.63	7.72
2022-03-29	216.86	250.06	10.48
2022-03-28	213.42	250.06	11.69
2022-03-25	209.12	248.48	12.73
2022-03-24	217.14	254.49	11.78
2022-03-23	219.72	244.05	7.61
2022-03-22	216.28	242.47	8.28
2022-03-21	206.54	235.82	9.55
2022-03-18	210.27	234.87	7.93
2022-03-17	210.56	226.01	4.98
2022-03-16	189.93	217.78	9.61
2022-03-15	167.15	205.75	14.45
2022-03-14	183.63	219.99	12.82
2022-03-11	197.95	226.32	9.52
2022-03-10	202.25	227.59	8.39
2022-03-09	197.66	222.84	8.46
2022-03-08	199.10	223.79	8.26
2022-03-07	203.97	226.64	7.46
2022-03-04	216.00	229.49	4.27
2022-03-03	224.31	234.55	3.16
2022-03-02	222.30	230.76	2.62
2022-03-01	227.74	236.45	2.66
2022-02-28	227.74	234.24	1.98
2022-02-25	228.32	236.45	2.48
2022-02-24	230.32	241.83	3.48
2022-02-23	240.92	247.53	1.94
2022-02-22	238.34	250.06	3.46
2022-02-21	248.66	253.86	1.49
2022-02-18	250.66	246.90	-1.07
2022-02-17	256.97	245.00	-3.35
2022-02-16	255.53	251.96	-1.00
2022-02-15	250.38	245.63	-1.35
2022-02-14	253.53	249.75	-1.07
2022-02-11	258.40	256.71	-0.47
2022-02-10	258.69	256.39	-0.64
2022-02-09	257.54	266.52	2.51
2022-02-08	250.66	256.08	1.54
2022-02-07	253.53	254.49	0.27
2022-02-04	253.82	244.05	-2.76
2022-01-31	243.50	232.34	-3.25
2022-01-28	239.20	232.65	-1.93
2022-01-27	242.64	233.29	-2.73
2022-01-26	249.52	238.04	-3.29
2022-01-25	249.52	231.07	-5.28
2022-01-24	255.25	231.07	-6.81
2022-01-21	258.97	224.43	-9.62
2022-01-20	259.26	219.68	-11.02
2022-01-19	246.94	218.41	-8.22
2022-01-18	247.51	220.31	-7.83
2022-01-17	248.66	219.99	-8.22
2022-01-14	250.66	221.58	-8.29
2022-01-13	251.81	223.16	-8.14
2022-01-12	250.95	221.58	-8.37
2022-01-11	241.78	219.36	-6.56
2022-01-10	241.50	218.41	-6.76
2022-01-07	238.63	214.61	-7.09
2022-01-06	232.61	211.13	-6.46
2022-01-05	230.04	213.98	-4.86
2022-01-04	235.77	203.85	-9.50
2022-01-03	235.19	198.15	-11.05
2021-12-31	236.91	196.26	-12.07
2021-12-30	233.47	197.84	-10.69
2021-12-29	232.33	198.79	-10.09
2021-12-28	235.48	199.42	-10.75
2021-12-24	234.91	200.69	-10.22
2021-12-23	234.33	194.99	-11.77
2021-12-22	232.33	193.09	-11.81
2021-12-21	230.90	193.09	-11.43
2021-12-20	228.03	193.41	-10.56
2021-12-17	234.33	194.04	-12.05
2021-12-16	238.92	193.41	-13.43
2021-12-15	237.77	194.36	-12.85
2021-12-14	240.35	191.82	-14.26
2021-12-13	245.79	193.41	-15.15
2021-12-10	245.51	192.46	-15.35
2021-12-09	249.23	194.67	-15.62
2021-12-08	246.08	194.99	-14.76
2021-12-07	245.79	195.31	-14.60
2021-12-06	236.63	192.46	-13.12
2021-12-03	242.64	195.62	-13.72
2021-12-02	243.21	195.31	-13.96
2021-12-01	241.50	195.62	-13.43
2021-11-30	238.34	194.99	-12.81
2021-11-29	245.79	196.57	-14.23
2021-11-26	247.51	196.89	-14.57
2021-11-25	256.97	199.74	-16.03
2021-11-24	256.11	200.05	-15.74
2021-11-23	255.53	202.27	-14.98
2021-11-22	259.54	201.00	-16.28
2021-11-19	260.69	199.74	-16.90
2021-11-18	263.84	199.74	-17.62
2021-11-17	269.29	197.84	-19.35
2021-11-16	269.57	198.47	-19.24
2021-11-15	266.13	199.10	-18.31
2021-11-12	265.27	200.37	-17.77
2021-11-11	264.42	201.00	-17.40
2021-11-10	260.40	203.54	-15.78
2021-11-09	257.54	204.49	-14.84
2021-11-08	257.54	205.43	-14.57
2021-11-05	259.26	208.28	-14.19
2021-11-04	263.56	206.70	-15.64
2021-11-03	260.40	204.80	-15.43
2021-11-02	262.41	207.02	-15.28
2021-11-01	262.41	207.33	-15.20
2021-10-29	265.56	205.43	-16.45
2021-10-28	267.28	209.23	-15.80
2021-10-27	268.68	208.60	-16.30
2021-10-26	274.29	211.13	-16.88
2021-10-25	275.70	210.18	-17.44
2021-10-22	275.42	209.87	-17.46
2021-10-21	273.45	210.18	-16.94
2021-10-20	276.26	208.92	-17.90
2021-10-19	270.93	208.60	-16.80
2021-10-18	266.16	207.33	-16.07
2021-10-15	264.47	207.97	-15.50
2021-10-12	259.14	206.70	-14.60
2021-10-11	263.91	208.60	-15.20
2021-10-08	257.46	205.75	-14.47
2021-10-07	255.78	200.05	-15.66
2021-10-06	245.39	197.52	-13.86
2021-10-05	247.36	196.89	-14.53
2021-10-04	246.80	195.31	-14.85
2021-09-30	253.81	197.21	-16.00
2021-09-29	255.22	197.52	-16.24
2021-09-28	252.41	197.52	-15.57
2021-09-27	248.20	197.84	-14.46
2021-09-24	248.76	198.79	-14.33
2021-09-23	253.25	202.27	-14.43
2021-09-21	248.76	198.47	-14.42
2021-09-20	247.36	197.52	-14.35
2021-09-17	258.86	202.59	-15.68
2021-09-16	255.78	201.95	-15.13
2021-09-15	261.67	207.97	-14.85
2021-09-14	267.00	207.97	-16.09
2021-09-13	271.21	209.55	-16.61
2021-09-10	276.54	208.92	-17.96
2021-09-09	269.52	205.43	-17.34
2021-09-08	277.38	207.97	-18.39
2021-09-07	278.50	213.03	-17.30
2021-09-06	275.42	210.82	-17.21
2021-09-03	272.33	205.43	-17.97
2021-09-02	274.58	207.02	-18.04
2021-09-01	273.17	203.85	-18.58
2021-08-31	270.65	198.47	-19.47
2021-08-30	266.16	199.42	-18.23
2021-08-27	264.19	200.37	-17.52
2021-08-26	264.47	202.90	-16.89
2021-08-25	268.40	208.60	-16.23
2021-08-24	268.12	210.94	-15.53
2021-08-23	260.27	212.78	-13.18
2021-08-20	256.06	210.02	-12.93
2021-08-19	262.51	215.23	-13.04
2021-08-18	270.09	215.23	-14.82
2021-08-17	268.40	213.70	-14.85
2021-08-16	274.86	217.99	-15.17
2021-08-13	277.38	217.68	-15.82
2021-08-12	278.50	208.18	-18.58
2021-08-11	280.75	209.10	-18.82
2021-08-10	279.91	205.73	-19.52
2021-08-09	275.42	206.65	-18.32
2021-08-06	274.58	201.45	-19.52
2021-08-05	274.86	202.98	-19.18
2021-08-04	277.94	205.12	-19.27
2021-08-03	274.29	203.90	-18.81
2021-08-02	274.86	200.22	-19.91
2021-07-30	272.05	193.17	-21.20
2021-07-29	276.54	195.62	-21.49
2021-07-28	265.32	191.95	-20.08
2021-07-27	259.99	194.40	-18.22
2021-07-26	274.58	198.69	-20.26
2021-07-23	290.85	206.96	-21.46
2021-07-22	296.18	207.57	-22.37
2021-07-21	289.45	198.99	-23.23
2021-07-20	289.45	195.32	-24.17
2021-07-19	292.81	196.85	-24.43
2021-07-16	301.23	194.40	-26.63
2021-07-15	299.83	194.40	-26.37
2021-07-14	297.02	193.17	-26.16
2021-07-13	299.55	190.72	-27.24
2021-07-12	294.22	186.13	-27.42
2021-07-09	291.97	186.13	-27.00
2021-07-08	289.17	186.74	-26.32
2021-07-07	300.39	191.03	-27.31
2021-07-06	300.67	191.95	-27.13
2021-07-05	301.79	194.09	-26.80
2021-07-02	303.19	193.17	-27.29
2021-06-30	310.21	197.46	-27.49
2021-06-29	312.73	200.22	-27.26
2021-06-28	315.82	203.90	-26.92
2021-06-25	315.54	203.28	-27.01
2021-06-24	310.77	195.93	-27.96
2021-06-23	309.93	197.16	-27.51
2021-06-22	302.07	198.99	-25.64
2021-06-21	304.88	198.08	-26.38
2021-06-18	309.09	190.11	-29.08
2021-06-17	305.16	191.03	-28.17
2021-06-16	304.04	193.48	-27.36
2021-06-15	306.84	194.09	-27.71
2021-06-11	309.65	197.77	-27.31
2021-06-10	307.96	198.69	-26.79
2021-06-09	308.24	199.61	-26.61
2021-06-08	308.53	198.08	-27.04
2021-06-07	308.81	198.08	-27.09
2021-06-04	310.21	196.54	-27.71
2021-06-03	310.49	195.93	-27.91
2021-06-02	314.98	197.16	-28.39
2021-06-01	317.78	198.69	-28.51
2021-05-31	312.45	196.54	-28.10
2021-05-28	312.73	201.75	-26.89
2021-05-27	312.17	205.12	-25.97
2021-05-26	312.17	206.35	-25.68
2021-05-25	309.37	206.96	-25.02
2021-05-24	302.07	206.35	-23.81
2021-05-21	301.79	205.43	-23.98
2021-05-20	301.51	205.43	-23.93
2021-05-18	303.76	206.96	-23.97
2021-05-17	298.14	198.99	-24.90
2021-05-14	295.62	197.46	-24.81
2021-05-13	292.53	196.54	-24.45
2021-05-12	298.42	199.61	-24.80
2021-05-11	294.50	201.75	-23.51
2021-05-10	303.19	205.43	-24.25
2021-05-07	304.32	206.35	-24.23
2021-05-06	303.76	206.65	-24.05
2021-05-05	301.79	206.35	-23.75
2021-05-04	303.76	204.51	-24.58
2021-05-03	299.55	206.04	-23.40
2021-04-30	304.04	207.82	-23.81
2021-04-29	313.30	210.19	-24.95
2021-04-28	307.96	206.63	-24.84
2021-04-27	305.46	208.11	-24.01
2021-04-26	306.30	208.41	-24.09
2021-04-23	308.24	210.48	-23.95
2021-04-22	303.24	215.51	-21.75
2021-04-21	301.85	210.48	-22.74
2021-04-20	308.24	209.89	-24.09
2021-04-19	308.52	208.41	-24.51
2021-04-16	306.57	203.08	-25.45
2021-04-15	303.51	194.20	-27.09
2021-04-14	306.02	195.98	-27.10
2021-04-13	302.12	195.98	-26.40
2021-04-12	298.23	196.87	-25.45
2021-04-09	303.24	197.46	-26.23
2021-04-08	307.13	199.83	-26.36
2021-04-07	301.85	200.12	-25.31
2021-04-01	305.46	202.19	-25.47
2021-03-31	298.51	201.60	-24.32
2021-03-30	300.73	203.38	-24.29
2021-03-29	297.95	201.90	-24.14
2021-03-26	297.12	200.42	-24.35
2021-03-25	291.56	201.90	-22.90
2021-03-24	291.00	208.41	-21.12
2021-03-23	300.46	208.71	-22.91
2021-03-22	304.63	211.37	-23.05
2021-03-19	305.74	213.44	-22.75
2021-03-18	312.41	217.29	-23.07
2021-03-17	307.41	217.29	-22.12
2021-03-16	306.85	214.03	-22.81
2021-03-15	304.91	208.11	-23.90
2021-03-12	303.24	207.82	-23.66
2021-03-11	311.30	215.81	-23.22
2021-03-10	305.18	217.88	-21.55
2021-03-09	302.68	224.69	-19.37
2021-03-08	299.62	232.98	-16.68
2021-03-05	306.57	236.53	-17.23
2021-03-04	309.08	225.58	-20.41
2021-03-03	317.14	232.98	-20.18
2021-03-02	306.57	225.58	-19.92
2021-03-01	311.30	233.57	-18.90
2021-02-26	306.30	217.88	-21.76
2021-02-25	321.59	224.39	-23.06
2021-02-24	315.47	224.39	-21.92
2021-02-23	328.27	230.90	-22.73
2021-02-22	324.37	229.42	-22.37
2021-02-19	328.27	218.18	-25.71
2021-02-18	327.99	198.94	-30.15
2021-02-17	334.38	193.02	-32.54
2021-02-16	329.66	183.25	-34.07
2021-02-11	321.59	180.88	-33.38
2021-02-10	320.76	177.33	-34.09
2021-02-09	311.30	175.26	-33.08
2021-02-08	310.19	176.74	-32.53
2021-02-05	309.91	177.63	-32.27
2021-02-04	306.57	180.00	-31.13
2021-02-03	309.63	185.62	-30.27
2021-02-02	309.08	185.91	-30.11
2021-02-01	304.07	186.80	-29.02
2021-01-29	295.73	180.00	-29.25
2021-01-28	299.07	183.55	-28.95
2021-01-27	309.63	183.55	-30.78
2021-01-26	311.02	169.34	-34.47
2021-01-25	321.03	179.11	-33.71
2021-01-22	311.86	181.77	-31.59
2021-01-21	317.98	189.76	-30.67
2021-01-20	318.25	190.06	-30.65
2021-01-19	314.36	195.39	-28.71
2021-01-18	303.24	191.24	-27.77
2021-01-15	300.18	178.81	-30.33
2021-01-14	298.23	179.11	-29.91
2021-01-13	294.89	172.00	-31.12
2021-01-12	294.89	177.04	-29.85
2021-01-11	291.00	159.87	-33.54
2021-01-08	289.61	145.66	-36.95
2021-01-07	285.16	156.32	-33.45
2021-01-06	287.11	176.15	-28.66
2021-01-05	285.72	172.89	-29.25
2021-01-04	284.33	159.57	-32.46
2020-12-31	280.99	161.64	-31.32
2020-12-30	280.15	159.57	-31.72
2020-12-29	271.81	164.31	-28.91
2020-12-28	268.20	169.34	-26.85
2020-12-24	269.87	163.42	-28.78
2020-12-23	268.75	159.57	-29.61
2020-12-22	265.69	158.98	-29.18
2020-12-21	267.92	161.35	-28.97
2020-12-18	269.87	169.64	-27.10
2020-12-17	273.48	161.35	-30.02
2020-12-16	270.98	162.83	-29.15
2020-12-15	267.08	161.35	-28.80
2020-12-14	269.59	161.64	-29.21
2020-12-11	271.26	162.24	-29.36
2020-12-10	269.87	166.08	-28.06
2020-12-09	270.98	167.56	-27.88
2020-12-08	267.92	169.04	-26.87
2020-12-07	270.14	174.37	-25.87
2020-12-04	275.15	176.74	-26.23
2020-12-03	274.04	180.59	-24.98
2020-12-02	270.98	177.33	-25.24
2020-12-01	271.53	174.08	-26.23
2020-11-30	269.31	174.67	-25.63
2020-11-27	276.54	181.48	-25.25
2020-11-26	274.59	182.07	-24.70
2020-11-25	272.37	181.77	-24.33
2020-11-24	271.81	180.88	-24.46
2020-11-23	270.42	175.26	-25.69
2020-11-20	269.59	177.92	-24.80
2020-11-19	268.75	178.81	-24.39
2020-11-18	270.98	178.52	-24.92
2020-11-17	269.59	180.59	-24.08
2020-11-16	269.03	185.03	-22.76
2020-11-13	265.69	195.98	-19.06
2020-11-12	266.25	211.67	-14.90
2020-11-11	267.08	219.36	-13.00
2020-11-10	267.08	203.38	-17.35
2020-11-09	263.75	199.53	-17.65
2020-11-06	259.85	200.42	-16.52
2020-11-05	257.35	195.68	-17.26
2020-11-04	247.62	184.44	-18.18
2020-11-03	249.29	190.35	-16.87
2020-11-02	242.06	187.39	-15.98
2020-10-30	237.05	179.11	-17.19
2020-10-29	243.72	184.73	-17.16
2020-10-28	244.81	190.35	-15.79
2020-10-27	245.62	197.75	-13.85
2020-10-23	248.06	201.31	-13.43
2020-10-22	246.16	198.94	-13.64
2020-10-21	245.89	207.23	-11.18
2020-10-20	243.18	195.68	-13.84
2020-10-19	242.91	195.68	-13.77
2020-10-16	241.29	195.98	-13.28
2020-10-15	237.22	197.46	-11.79
2020-10-14	244.27	203.67	-11.79
2020-10-12	245.08	200.71	-12.86
2020-10-09	238.31	195.68	-12.60
2020-10-08	237.77	198.05	-11.76
2020-10-07	239.39	198.35	-12.09
2020-10-06	235.60	193.91	-12.42
2020-10-05	232.08	193.02	-11.76
2020-09-30	228.83	192.72	-10.98
2020-09-29	226.12	189.76	-11.15
2020-09-28	228.83	196.27	-9.90
2020-09-25	225.85	198.05	-8.53
2020-09-24	226.66	195.68	-9.48
2020-09-23	232.08	201.31	-9.27
2020-09-22	231.81	204.86	-8.12
2020-09-21	234.79	207.23	-8.23
2020-09-18	241.83	210.48	-9.17
2020-09-17	240.20	210.19	-8.82
2020-09-16	245.08	214.33	-8.91
2020-09-15	245.62	216.99	-8.28
2020-09-14	244.00	218.47	-7.42
2020-09-11	242.10	214.62	-8.03
2020-09-10	240.47	214.62	-7.59
2020-09-09	241.83	218.77	-6.75
2020-09-08	243.72	216.99	-7.78
2020-09-07	244.54	211.37	-9.63
2020-09-04	245.62	214.62	-8.97
2020-09-03	248.33	213.74	-9.93
2020-09-02	249.68	214.03	-10.20
2020-09-01	250.50	218.47	-9.14
2020-08-31	249.95	220.54	-8.40
2020-08-28	253.75	230.31	-6.62
2020-08-27	251.58	231.20	-5.80
2020-08-26	253.75	239.90	-3.91
2020-08-25	254.29	236.44	-5.04
2020-08-24	254.56	240.48	-3.97
2020-08-21	249.14	236.73	-3.55
2020-08-20	244.54	232.12	-3.60
2020-08-19	250.50	239.32	-3.19
2020-08-18	252.39	245.09	-2.07
2020-08-17	252.12	237.88	-4.04
2020-08-14	249.68	238.17	-3.29
2020-08-13	250.77	240.19	-3.02
2020-08-12	250.50	228.37	-6.31
2020-08-11	246.16	227.22	-5.47
2020-08-10	239.93	215.97	-7.05
2020-08-07	241.02	210.50	-8.95
2020-08-06	246.70	211.65	-10.11
2020-08-05	249.41	220.01	-8.42
2020-08-04	246.97	212.51	-9.93
2020-08-03	240.20	210.78	-8.65
2020-07-31	242.10	206.17	-10.50
2020-07-30	243.18	206.17	-10.78
2020-07-29	245.62	208.19	-10.83
2020-07-28	244.81	205.59	-11.37
2020-07-27	243.45	205.59	-11.02
2020-07-24	243.45	208.48	-10.18
2020-07-23	250.77	205.31	-12.96
2020-07-22	247.79	207.61	-11.55
2020-07-21	255.91	213.67	-11.87
2020-07-20	248.33	209.92	-11.03
2020-07-17	249.41	212.22	-10.64
2020-07-16	247.52	211.07	-10.49
2020-07-15	254.56	211.65	-12.10
2020-07-14	254.29	213.67	-11.47
2020-07-13	258.62	217.70	-11.41
2020-07-10	256.73	216.55	-11.26
2020-07-09	264.04	225.20	-10.67
2020-07-08	262.14	223.47	-10.68
2020-07-07	260.79	225.20	-9.86
2020-07-06	264.85	234.14	-8.42
2020-07-03	251.04	215.11	-10.24
2020-07-02	248.06	214.24	-9.72
2020-06-30	237.22	201.56	-10.58
2020-06-29	235.33	198.68	-10.93
2020-06-26	238.58	207.90	-9.06
2020-06-24	241.83	217.13	-7.23
2020-06-23	243.45	215.68	-8.09
2020-06-22	238.58	211.07	-8.12
2020-06-19	239.39	212.80	-7.83
2020-06-18	236.95	211.94	-7.42
2020-06-17	237.22	212.22	-7.41
2020-06-16	235.87	212.22	-7.04
2020-06-15	227.74	206.17	-6.58
2020-06-12	234.52	212.80	-6.49
2020-06-11	236.68	215.68	-6.24
2020-06-10	244.81	221.45	-6.77
2020-06-09	244.54	222.32	-6.45
2020-06-08	240.47	211.07	-8.64
2020-06-05	240.47	215.11	-7.45
2020-06-04	234.79	214.24	-6.14
2020-06-03	234.24	216.84	-5.21
2020-06-02	228.56	216.84	-3.57
2020-06-01	224.76	220.01	-1.46
2020-05-29	214.20	211.94	-0.72
2020-05-28	216.23	211.94	-1.36
2020-05-27	218.26	213.38	-1.54
2020-05-26	220.29	216.26	-1.26
2020-05-25	213.52	212.51	-0.32
2020-05-22	213.52	213.82	0.10
2020-05-21	231.13	222.49	-2.61
2020-05-20	233.84	212.42	-6.41
2020-05-19	233.16	218.29	-4.46
2020-05-18	227.74	220.53	-2.20
2020-05-15	225.04	216.34	-2.68
2020-05-14	225.04	217.73	-2.25
2020-05-13	229.78	223.04	-2.04
2020-05-12	231.13	223.32	-2.36
2020-05-11	235.87	230.59	-1.57
2020-05-08	230.45	230.31	-0.04
2020-05-07	227.07	230.31	0.99
2020-05-06	229.78	233.66	1.18
2020-05-05	225.04	236.18	3.43
2020-05-04	221.65	235.90	4.43
2020-04-29	235.19	249.03	4.13
2020-04-28	235.19	252.39	5.13
2020-04-27	230.59	250.15	5.92
2020-04-24	224.52	241.21	5.14
2020-04-23	225.87	243.72	5.48
2020-04-22	225.19	243.44	5.61
2020-04-21	223.84	234.50	3.29
2020-04-20	231.94	240.93	2.71
2020-04-17	231.26	237.02	1.74
2020-04-16	227.21	236.18	2.74
2020-04-15	227.89	240.37	3.81
2020-04-14	233.29	246.52	3.97
2020-04-09	230.59	244.28	4.14
2020-04-08	226.54	244.00	5.35
2020-04-07	230.59	253.50	6.93
2020-04-06	223.17	246.52	7.23
2020-04-03	216.42	238.97	7.13
2020-04-02	217.09	230.31	4.17
2020-04-01	214.40	218.85	1.42
2020-03-31	221.82	222.21	0.12
2020-03-30	215.75	212.42	-1.05
2020-03-27	220.47	216.06	-1.38
2020-03-26	218.44	216.06	-0.75
2020-03-25	221.14	213.54	-2.37
2020-03-24	211.02	216.34	1.71
2020-03-23	196.85	198.17	0.44
2020-03-20	211.70	206.28	-1.74
2020-03-19	196.85	169.67	-9.16
2020-03-18	205.62	172.74	-10.76
2020-03-17	218.44	188.95	-9.26
2020-03-16	217.09	190.63	-8.35
2020-03-13	228.56	195.66	-10.02
2020-03-12	232.61	209.91	-6.83
2020-03-11	245.43	221.65	-6.89
2020-03-10	246.78	225.00	-6.28
2020-03-09	243.41	228.63	-4.30
2020-03-06	257.57	238.13	-5.44
2020-03-05	265.00	249.31	-4.30
2020-03-04	258.25	243.16	-4.21
2020-03-03	258.92	239.25	-5.48
2020-03-02	259.60	242.61	-4.73
2020-02-28	256.90	242.61	-4.01
2020-02-27	266.35	254.34	-3.28
2020-02-26	263.65	252.67	-3.02
2020-02-25	265.67	261.05	-1.26
2020-02-24	265.00	265.80	0.22
2020-02-21	271.07	269.43	-0.44
2020-02-20	274.44	273.07	-0.37
2020-02-19	275.79	274.74	-0.28
2020-02-18	273.77	267.48	-1.68
2020-02-17	279.84	268.87	-2.89
2020-02-14	277.81	263.84	-3.70
2020-02-13	277.14	269.15	-2.12
2020-02-12	278.49	271.39	-1.88
2020-02-11	274.44	271.39	-0.82
2020-02-10	269.72	273.62	1.06
2020-02-07	271.74	276.14	1.18
2020-02-06	273.77	275.30	0.41
2020-02-05	263.65	256.02	-2.10
2020-02-04	262.30	256.58	-1.58
2020-02-03	257.57	256.58	-0.28
2020-01-31	257.57	258.81	0.35
2020-01-30	259.60	261.05	0.40
2020-01-29	268.37	277.82	2.56
2020-01-24	279.16	289.55	2.74
2020-01-23	277.81	280.05	0.59
2020-01-22	285.24	287.88	0.69
2020-01-21	279.84	274.18	-1.49
2020-01-20	290.63	283.68	-1.78
2020-01-17	294.01	269.99	-6.10
2020-01-16	291.31	268.87	-5.73
2020-01-15	290.63	267.76	-5.86
2020-01-14	291.98	269.43	-5.75
2020-01-13	293.33	265.52	-7.07
2020-01-10	288.61	258.81	-7.67
2020-01-09	288.61	262.45	-6.73
2020-01-08	281.19	256.86	-6.38
2020-01-07	283.89	256.58	-7.11
2020-01-06	283.89	259.09	-6.46
2020-01-03	286.59	259.93	-6.89
2020-01-02	287.26	265.24	-5.69
2019-12-31	283.89	266.08	-4.64
2019-12-30	285.24	267.76	-4.54
2019-12-27	283.21	265.52	-4.62
2019-12-24	277.81	259.09	-4.96
2019-12-23	279.16	256.02	-6.10
2019-12-20	279.84	257.42	-5.90
2019-12-19	277.81	249.03	-7.62
2019-12-18	278.49	247.08	-8.30
2019-12-17	277.81	246.24	-8.36
2019-12-16	273.77	244.84	-7.74
2019-12-13	275.79	244.28	-8.38
2019-12-12	267.02	237.02	-8.17
2019-12-11	261.62	235.90	-7.11
2019-12-10	258.92	235.34	-6.57
2019-12-09	260.27	235.34	-6.92
2019-12-06	259.60	231.43	-7.83
2019-12-05	256.90	231.43	-7.14
2019-12-04	254.20	231.15	-6.51
2019-12-03	258.25	231.99	-7.33
2019-12-02	259.60	231.71	-7.76
2019-11-29	257.57	229.75	-7.78
2019-11-28	265.00	237.02	-7.67
2019-11-27	266.35	242.61	-6.48
2019-11-26	265.67	244.00	-5.93
2019-11-25	266.35	246.24	-5.49
2019-11-22	260.95	242.61	-5.08
2019-11-21	258.92	240.93	-5.01
2019-11-20	265.00	247.08	-4.91
2019-11-19	267.69	247.64	-5.46
2019-11-18	261.62	244.28	-4.80
2019-11-15	257.57	242.05	-4.34
2019-11-14	258.25	242.05	-4.52
2019-11-13	260.27	244.56	-4.36
2019-11-12	267.02	250.71	-4.44
2019-11-11	265.67	250.71	-4.09
2019-11-08	275.12	259.37	-4.20
2019-11-07	277.81	259.09	-4.96
2019-11-06	275.79	258.25	-4.67
2019-11-05	275.79	260.77	-4.00
2019-11-04	274.44	258.81	-4.17
2019-11-01	268.37	259.09	-2.52
2019-10-31	265.00	256.58	-2.31
2019-10-30	261.89	256.58	-1.47
2019-10-29	263.86	259.37	-1.23
2019-10-28	264.51	262.45	-0.57
2019-10-25	262.55	260.21	-0.64
2019-10-24	262.55	264.96	0.67
2019-10-23	260.58	263.01	0.67
2019-10-22	263.20	266.92	1.02
2019-10-21	261.89	270.83	2.47
2019-10-18	262.55	269.71	1.98
2019-10-17	264.51	269.15	1.27
2019-10-16	261.24	263.84	0.72
2019-10-15	259.27	267.76	2.36
2019-10-14	259.93	271.11	3.11
2019-10-11	257.96	272.23	3.99
2019-10-10	248.78	264.40	4.48
2019-10-09	248.78	263.84	4.32
2019-10-08	251.40	263.84	3.54
2019-10-04	250.09	263.28	3.77
2019-10-03	254.03	267.48	3.80
2019-10-02	252.71	264.12	3.23
2019-09-30	253.37	262.45	2.57
2019-09-27	252.06	257.70	1.60
2019-09-26	252.71	259.37	1.89
2019-09-25	252.06	263.01	3.11
2019-09-24	256.65	264.40	2.17
2019-09-23	255.34	261.05	1.61
2019-09-20	258.61	261.05	0.68
2019-09-19	258.61	262.17	0.99
2019-09-18	262.55	267.20	1.28
2019-09-17	262.55	268.87	1.74
2019-09-16	266.48	274.74	2.25
2019-09-13	269.76	277.26	2.03
2019-09-12	266.48	276.42	2.71
2019-09-11	266.48	276.14	2.64
2019-09-10	261.24	269.99	2.42
2019-09-09	261.24	268.87	2.11
2019-09-06	259.93	269.43	2.64
2019-09-05	259.27	269.15	2.75
2019-09-04	257.96	270.83	3.60
2019-09-03	244.85	261.89	4.94
2019-09-02	246.16	262.73	4.79
2019-08-30	247.47	263.01	4.47
2019-08-29	246.81	263.56	4.83
2019-08-28	245.50	260.34	4.29
2019-08-27	246.16	257.06	3.15
2019-08-26	246.81	262.52	4.53
2019-08-23	252.71	264.71	3.40
2019-08-22	251.40	261.70	2.93
2019-08-21	254.03	265.53	3.25
2019-08-20	254.03	267.16	3.71
2019-08-19	253.37	261.70	2.36
2019-08-16	247.47	260.61	3.78
2019-08-15	243.54	260.89	5.05
2019-08-14	240.26	242.32	0.61
2019-08-13	240.91	244.51	1.05
2019-08-12	247.47	252.42	1.43
2019-08-09	249.44	254.33	1.40
2019-08-08	252.06	244.23	-2.22
2019-08-07	250.75	244.78	-1.70
2019-08-06	250.75	247.78	-0.85
2019-08-05	252.06	244.78	-2.07
2019-08-02	261.89	255.15	-1.86
2019-08-01	271.07	262.25	-2.38
2019-07-31	273.69	264.43	-2.48
2019-07-30	278.28	268.53	-2.58
2019-07-29	277.63	266.89	-2.84
2019-07-26	280.90	267.98	-3.39
2019-07-25	284.18	272.62	-3.01
2019-07-24	282.87	274.81	-2.11
2019-07-23	282.22	277.54	-1.22
2019-07-22	280.25	278.36	-0.50
2019-07-19	286.15	285.73	-0.11
2019-07-18	282.22	285.18	0.78
2019-07-17	284.18	286.82	0.69
2019-07-16	284.18	287.09	0.76
2019-07-15	283.53	284.09	0.15
2019-07-12	282.87	281.63	-0.32
2019-07-11	281.56	283.27	0.45
2019-07-10	278.94	283.00	1.07
2019-07-09	277.63	283.27	1.49
2019-07-08	280.25	283.82	0.94
2019-07-05	286.81	287.09	0.07
2019-07-04	287.46	288.73	0.33
2019-07-03	287.46	288.46	0.26
2019-07-02	288.12	288.73	0.16
2019-06-28	281.56	288.46	1.81
2019-06-27	282.87	289.82	1.82
2019-06-26	276.97	283.82	1.82
2019-06-25	276.32	283.27	1.85
2019-06-24	280.25	284.63	1.15
2019-06-21	280.25	287.64	1.94
2019-06-20	281.56	283.54	0.52
2019-06-19	275.66	280.81	1.37
2019-06-18	266.48	275.35	2.42
2019-06-17	263.86	272.08	2.26
2019-06-14	261.89	272.90	3.04
2019-06-13	264.51	276.45	3.27
2019-06-12	264.51	275.63	3.05
2019-06-11	270.42	281.63	3.03
2019-06-10	267.79	282.45	3.99
2019-06-06	259.27	284.36	6.98
2019-06-05	259.27	283.54	6.76
2019-06-04	256.65	284.36	7.77
2019-06-03	257.96	284.63	7.45
2019-05-31	258.61	273.72	4.21
2019-05-30	261.24	282.45	5.87
2019-05-29	262.55	282.45	5.49
2019-05-28	263.86	284.91	5.78
2019-05-27	262.55	290.91	7.82
2019-05-24	263.86	293.15	8.05
2019-05-23	262.55	286.18	6.52
2019-05-22	266.48	288.59	6.03
2019-05-21	267.14	293.68	7.23
2019-05-20	267.79	291.54	6.46
2019-05-17	269.76	288.59	5.09
2019-05-16	273.04	281.63	2.30
2019-05-15	272.38	284.84	3.35
2019-05-14	271.07	286.18	4.07
2019-05-10	276.32	286.18	2.62
2019-05-09	273.69	289.67	4.27
2019-05-08	282.22	289.13	1.81
2019-05-07	286.81	293.41	1.71
2019-05-06	285.49	295.82	2.68
2019-05-03	296.64	297.97	0.33
2019-05-02	294.67	296.36	0.43
2019-04-30	291.39	300.38	2.30
2019-04-29	294.67	302.52	1.99
2019-04-26	290.08	301.98	3.05
2019-04-25	290.08	297.16	1.82
2019-04-24	292.69	299.84	1.82
2019-04-23	294.65	304.13	2.40
2019-04-18	294.65	305.47	2.74
2019-04-17	297.26	307.07	2.47
2019-04-16	297.26	311.63	3.62
2019-04-15	292.69	310.02	4.41
2019-04-12	294.00	312.43	4.68
2019-04-11	293.34	314.04	5.26
2019-04-10	297.26	316.98	4.96
2019-04-09	297.91	318.32	5.13
2019-04-08	296.61	319.66	5.81
2019-04-04	295.30	325.82	7.72
2019-04-03	294.65	328.77	8.64
2019-04-02	290.74	319.66	7.40
2019-04-01	290.08	318.32	7.24
2019-03-29	283.56	328.50	11.72
2019-03-28	278.99	330.10	13.49
2019-03-27	279.65	330.10	13.29
2019-03-26	276.38	332.25	14.84
2019-03-25	276.38	335.73	15.77
2019-03-22	283.56	338.67	14.37
2019-03-21	283.56	345.10	16.04
2019-03-20	286.82	367.33	20.81
2019-03-19	288.78	365.99	19.86
2019-03-18	287.47	365.46	20.13
2019-03-15	283.56	360.37	20.02
2019-03-14	280.95	357.96	20.21
2019-03-13	279.65	352.06	19.08
2019-03-12	282.26	353.14	18.54
2019-03-11	275.73	344.30	18.25
2019-03-08	271.82	335.19	17.04
2019-03-07	278.34	334.66	14.88
2019-03-06	282.26	333.85	13.50
2019-03-05	281.60	333.85	13.69
2019-03-04	280.95	337.34	14.80
2019-03-01	279.65	349.39	18.37
2019-02-28	277.04	342.42	17.34
2019-02-27	278.99	346.98	17.94
2019-02-26	278.99	344.83	17.37
2019-02-25	281.60	342.69	16.01
2019-02-22	279.65	355.28	19.92
2019-02-21	277.04	345.10	18.05
2019-02-20	275.08	342.96	18.10
2019-02-19	271.82	342.42	18.99
2019-02-18	273.12	349.12	20.37
2019-02-15	266.60	346.17	21.71
2019-02-14	273.78	346.71	19.51
2019-02-13	274.43	345.37	18.95
2019-02-12	270.51	341.89	19.26
2019-02-11	269.86	340.55	19.11
2019-02-08	267.25	341.08	20.10
2019-02-04	267.25	346.71	21.64
2019-02-01	266.60	345.37	21.49
2019-01-31	267.25	340.82	20.03
2019-01-30	262.69	342.16	21.91
2019-01-29	261.38	339.21	21.54
2019-01-28	262.03	341.35	21.91
2019-01-25	262.69	334.66	19.84
2019-01-24	256.16	341.08	23.84
2019-01-23	254.86	335.46	22.71
2019-01-22	254.21	330.37	21.50
2019-01-21	256.82	333.59	21.52
2019-01-18	255.51	333.05	21.81
2019-01-17	252.25	331.98	22.63
2019-01-16	253.55	336.00	23.32
2019-01-15	252.25	337.07	24.08
2019-01-14	245.07	328.77	24.25
2019-01-11	249.64	328.50	22.55
2019-01-10	248.99	327.16	22.40
2019-01-09	247.68	327.43	22.94
2019-01-08	239.20	320.20	23.88
2019-01-07	239.86	317.52	22.85
2019-01-04	236.59	311.36	22.21
2019-01-03	229.42	296.90	20.48
2019-01-02	229.42	293.15	19.35
2018-12-31	239.86	303.59	18.75
2018-12-28	234.64	295.82	18.28
2018-12-27	233.98	298.77	19.40
2018-12-24	237.25	296.36	17.53
2018-12-21	238.55	303.59	19.21
2018-12-20	237.25	307.07	20.71
2018-12-19	239.86	305.73	19.38
2018-12-18	239.20	301.72	18.43
2018-12-17	243.77	303.06	17.25
2018-12-14	243.12	301.45	17.00
2018-12-13	249.64	314.84	18.65
2018-12-12	245.73	313.50	19.60
2018-12-11	238.55	305.47	19.77
2018-12-10	239.20	312.16	21.51
2018-12-07	241.81	315.37	21.52
2018-12-06	243.77	307.34	18.49
2018-12-05	252.25	307.88	15.79
2018-12-04	258.12	305.73	13.30
2018-12-03	257.47	303.59	12.90
2018-11-30	248.34	315.91	19.40
2018-11-29	247.68	309.75	17.85
2018-11-28	249.64	316.18	19.03
2018-11-27	245.07	311.36	19.21
2018-11-26	246.38	316.45	20.23
2018-11-23	241.16	306.54	19.16
2018-11-22	241.81	301.18	17.37
2018-11-21	241.16	304.39	18.54
2018-11-20	239.86	309.75	20.57
2018-11-19	245.07	313.77	19.91
2018-11-16	243.12	311.63	19.97
2018-11-15	243.12	309.48	19.34
2018-11-14	237.25	302.25	19.28
2018-11-13	239.20	302.25	18.59
2018-11-12	236.59	297.43	18.07
2018-11-09	235.94	290.47	16.23
2018-11-08	244.42	300.91	16.40
2018-11-07	243.12	290.20	13.72
2018-11-06	242.46	295.29	15.42
2018-11-05	239.86	289.67	14.66
2018-11-02	247.03	296.63	14.29
2018-11-01	232.68	296.09	19.06
2018-10-31	226.81	292.61	20.13
2018-10-30	223.68	282.43	18.15
2018-10-29	226.21	284.58	17.89
2018-10-26	224.31	291.27	20.65
2018-10-25	228.74	296.90	20.73
2018-10-24	231.90	300.11	20.55
2018-10-23	232.53	299.04	20.00
2018-10-22	242.64	315.11	21.15
2018-10-19	235.06	316.98	24.45
2018-10-18	233.16	318.59	25.64
2018-10-16	233.79	316.18	24.68
2018-10-15	233.16	310.29	23.15
2018-10-12	237.59	317.79	23.76
2018-10-11	230.63	320.46	27.17
2018-10-10	243.28	332.51	26.00
2018-10-09	242.64	319.93	22.56
2018-10-08	243.28	318.05	21.78
2018-10-05	247.70	315.37	19.46
2018-10-04	248.33	305.20	16.32
2018-10-03	253.39	306.27	14.96
2018-10-02	254.02	304.13	14.15
2018-09-28	262.24	313.23	14.08
2018-09-27	261.61	307.07	12.57
2018-09-26	262.87	305.47	11.74
2018-09-24	258.45	304.39	12.82
2018-09-21	264.77	308.41	11.96
2018-09-20	258.45	311.89	14.91
2018-09-19	257.18	305.73	13.59
2018-09-18	253.39	308.95	15.72
2018-09-17	251.49	307.34	15.89
2018-09-14	255.92	311.89	15.73
2018-09-13	252.76	307.07	15.40
2018-09-12	245.17	305.73	17.55
2018-09-11	245.17	307.88	18.17
2018-09-10	248.33	306.00	16.56
2018-09-07	251.49	305.20	15.28
2018-09-06	252.76	302.52	14.11
2018-09-05	254.65	296.36	11.76
2018-09-04	264.77	304.66	10.94
2018-09-03	260.98	299.84	10.77
2018-08-31	262.24	295.29	9.12
2018-08-30	266.03	293.68	7.55
2018-08-29	269.19	291.94	6.16
2018-08-28	268.56	288.28	5.35
2018-08-27	267.30	286.71	5.29
2018-08-24	259.08	280.96	6.09
2018-08-23	259.71	281.48	6.05
2018-08-22	262.24	282.79	5.67
2018-08-21	260.34	285.67	7.03
2018-08-20	258.45	290.89	9.05
2018-08-17	253.39	283.05	8.39
2018-08-16	252.76	278.87	7.40
2018-08-15	254.02	273.12	5.40
2018-08-14	260.34	271.03	2.97
2018-08-13	262.24	268.16	1.63
2018-08-10	266.67	275.47	2.40
2018-08-09	270.46	272.60	0.58
2018-08-08	267.30	266.33	-0.26
2018-08-07	266.03	265.81	-0.06
2018-08-06	260.98	261.89	0.25
2018-08-03	258.45	261.89	0.96
2018-08-02	259.08	261.10	0.56
2018-08-01	266.67	265.02	-0.45
2018-07-31	270.46	269.99	-0.13
2018-07-30	271.72	265.55	-1.66
2018-07-27	272.36	265.28	-1.90
2018-07-26	272.36	264.24	-2.18
2018-07-25	275.52	264.50	-2.93
2018-07-24	271.72	264.50	-1.94
2018-07-23	266.67	261.37	-1.45
2018-07-20	266.03	257.97	-2.20
2018-07-19	262.87	256.14	-1.86
2018-07-18	264.14	255.09	-2.48
2018-07-17	266.03	256.92	-2.49
2018-07-16	269.83	260.84	-2.43
2018-07-13	269.83	260.58	-2.50
2018-07-12	269.19	264.24	-1.34
2018-07-11	266.67	268.16	0.41
2018-07-10	271.72	270.25	-0.40
2018-07-09	272.36	269.47	-0.78
2018-07-06	265.40	263.72	-0.46
2018-07-05	264.14	261.37	-0.76
2018-07-04	263.51	258.75	-1.31
2018-07-03	267.93	256.92	-2.99
2018-06-29	272.36	264.24	-2.18
2018-06-28	266.67	261.37	-1.45
2018-06-27	264.77	259.54	-1.43
2018-06-26	271.72	263.19	-2.29
2018-06-25	272.99	258.75	-3.82
2018-06-22	277.41	259.01	-4.88
2018-06-21	276.15	258.23	-4.76
2018-06-20	282.47	262.67	-5.18
2018-06-19	279.31	261.89	-4.59
2018-06-15	288.79	267.11	-5.58
2018-06-14	291.32	268.16	-5.92
2018-06-13	294.48	270.25	-6.14
2018-06-12	299.54	274.95	-6.15
2018-06-11	298.91	273.65	-6.33
2018-06-08	296.38	273.65	-5.74
2018-06-07	303.97	282.53	-5.31
2018-06-06	300.80	279.13	-5.41
2018-06-05	298.28	277.83	-5.13
2018-06-04	297.01	275.74	-5.36
2018-06-01	291.32	268.68	-5.79
2018-05-31	291.32	265.81	-6.52
2018-05-30	284.37	266.59	-4.62
2018-05-29	290.69	270.51	-5.16
2018-05-28	294.48	275.21	-4.88
2018-05-25	292.59	276.52	-4.09
2018-05-24	293.22	279.39	-3.52
2018-05-23	291.95	274.00	-4.58
2018-05-21	299.54	275.02	-6.14
2018-05-18	296.38	275.28	-5.32
2018-05-17	295.11	275.02	-5.08
2018-05-16	296.38	278.35	-4.55
2018-05-15	297.64	278.60	-4.79
2018-05-14	301.44	279.88	-5.37
2018-05-11	295.75	277.58	-4.59
2018-05-10	291.95	275.53	-4.19
2018-05-09	288.79	276.05	-3.28
2018-05-08	287.53	277.32	-2.63
2018-05-07	281.84	275.28	-1.72
2018-05-04	280.57	273.23	-1.93
2018-05-03	285.00	275.79	-2.39
2018-05-02	290.06	282.44	-1.95
2018-04-30	292.59	284.48	-2.06
2018-04-27	284.37	281.67	-0.70
2018-04-26	281.71	268.63	-3.43
2018-04-25	285.49	271.70	-3.58
2018-04-24	289.26	278.35	-2.80
2018-04-23	284.23	272.47	-3.06
2018-04-20	286.11	273.75	-3.20
2018-04-19	291.14	272.21	-4.84
2018-04-18	285.49	270.93	-3.77
2018-04-17	281.71	271.19	-2.76
2018-04-16	284.86	273.23	-3.02
2018-04-13	291.77	277.07	-3.75
2018-04-12	292.40	277.07	-3.91
2018-04-11	293.03	276.81	-4.13
2018-04-10	290.52	280.39	-2.59
2018-04-09	284.86	275.79	-2.36
2018-04-06	278.57	265.82	-3.37
2018-04-04	274.17	260.20	-3.73
2018-04-03	284.23	270.93	-3.46
2018-03-29	282.34	267.87	-3.79
2018-03-28	281.71	264.54	-4.50
2018-03-27	291.14	271.96	-4.91
2018-03-26	288.63	260.71	-7.18
2018-03-23	284.23	261.99	-5.79
2018-03-22	294.92	266.84	-7.11
2018-03-21	298.69	269.66	-7.28
2018-03-20	301.21	272.47	-7.16
2018-03-19	300.58	271.70	-7.21
2018-03-16	299.95	269.66	-7.57
2018-03-15	300.58	267.87	-8.17
2018-03-14	299.95	266.84	-8.28
2018-03-13	301.21	266.59	-8.63
2018-03-12	300.58	270.93	-7.40
2018-03-09	293.66	269.14	-6.23
2018-03-08	289.89	266.84	-5.91
2018-03-07	283.60	260.45	-6.03
2018-03-06	287.37	261.47	-6.69
2018-03-05	279.83	259.43	-5.37
2018-03-02	288.63	271.19	-4.49
2018-03-01	293.66	272.72	-5.32
2018-02-28	291.14	275.28	-4.06
2018-02-27	296.80	277.58	-4.84
2018-02-26	299.95	279.63	-5.08
2018-02-23	296.18	282.18	-3.53
2018-02-22	292.40	281.67	-2.74
2018-02-21	298.06	284.74	-3.35
2018-02-20	290.52	278.35	-3.12
2018-02-15	293.03	279.37	-3.48
2018-02-14	286.11	276.81	-2.41
2018-02-13	278.57	276.05	-0.67
2018-02-12	272.91	278.35	1.46
2018-02-09	272.91	281.41	2.28
2018-02-08	284.86	294.71	2.56
2018-02-07	282.97	294.45	3.00
2018-02-06	288.00	298.03	2.59
2018-02-05	307.50	308.51	0.25
2018-02-02	312.53	313.63	0.27
2018-02-01	313.15	319.25	1.48
2018-01-31	316.30	322.32	1.45
2018-01-30	313.15	320.02	1.66
2018-01-29	316.93	321.81	1.17
2018-01-26	319.44	320.78	0.32
2018-01-25	313.78	322.06	2.00
2018-01-24	316.93	323.34	1.54
2018-01-23	316.30	317.20	0.22
2018-01-22	308.75	315.93	1.75
2018-01-19	307.50	311.58	1.00
2018-01-18	306.24	316.44	2.51
2018-01-17	303.72	304.68	0.24
2018-01-16	303.09	305.70	0.65
2018-01-15	296.80	301.35	1.15
2018-01-12	296.18	297.52	0.34
2018-01-11	293.03	299.05	1.53
2018-01-10	293.03	295.73	0.69
2018-01-09	292.40	298.29	1.50
2018-01-08	290.52	298.80	2.12
2018-01-05	289.26	299.05	2.52
2018-01-04	288.63	299.57	2.81
2018-01-03	286.11	299.82	3.55
2018-01-02	285.49	305.19	5.11
2017-12-29	277.94	305.19	7.21
2017-12-28	277.94	299.82	5.79
2017-12-27	274.79	300.84	6.95
2017-12-22	273.54	298.80	6.76
2017-12-21	271.65	295.73	6.48
2017-12-20	270.39	297.01	7.19
2017-12-19	269.76	292.92	6.26
2017-12-18	267.88	292.92	6.81
2017-12-15	265.36	292.66	7.47
2017-12-14	268.51	293.43	6.76
2017-12-13	270.39	292.66	6.01
2017-12-12	264.73	290.62	7.10
2017-12-11	266.62	288.06	5.85
2017-12-08	262.85	288.57	7.09
2017-12-07	258.44	291.64	9.26
2017-12-06	257.19	295.47	10.72
2017-12-05	265.36	300.59	9.64
2017-12-04	269.14	301.35	8.73
2017-12-01	268.51	302.89	9.33
2017-11-30	270.39	305.19	9.39
2017-11-29	275.42	309.28	9.02
2017-11-28	275.42	310.81	9.43
2017-11-27	276.05	306.72	8.16
2017-11-24	277.94	307.23	7.75
2017-11-23	276.05	304.17	7.48
2017-11-22	280.45	303.66	6.10
2017-11-21	276.68	300.33	6.28
2017-11-20	269.14	299.05	8.11
2017-11-17	269.14	299.57	8.24
2017-11-16	267.25	299.31	8.73
2017-11-15	265.99	301.61	9.73
2017-11-14	269.76	301.61	8.61
2017-11-13	269.76	306.72	10.00
2017-11-10	269.14	310.56	11.22
2017-11-09	268.51	307.23	10.51
2017-11-08	266.62	305.19	10.52
2017-11-07	267.25	304.42	10.12
2017-11-06	262.22	302.12	11.02
2017-11-03	262.22	303.14	11.30
2017-11-02	260.33	301.87	11.53
2017-11-01	261.59	305.96	12.27
2017-10-31	257.82	300.59	11.95
2017-10-30	258.70	303.66	12.53
2017-10-27	259.31	304.93	12.70
2017-10-26	256.86	299.05	11.82
2017-10-25	258.08	300.84	11.94
2017-10-24	256.86	301.35	12.47
2017-10-23	258.08	303.40	12.65
2017-10-20	260.53	305.44	12.46
2017-10-19	256.86	300.33	12.18
2017-10-18	262.98	304.68	11.49
2017-10-17	262.98	304.68	11.49
2017-10-16	262.37	302.38	11.04
2017-10-13	259.92	300.84	11.37
2017-10-12	259.92	303.66	12.15
2017-10-11	258.08	301.10	12.01
2017-10-10	259.92	303.91	12.22
2017-10-09	258.08	300.59	11.87
2017-10-06	259.31	303.66	12.34
2017-10-04	258.08	304.17	12.87
2017-10-03	255.64	306.21	14.22
2017-09-29	247.68	304.68	16.39
2017-09-28	246.45	306.21	17.25
2017-09-27	250.13	310.30	17.19
2017-09-26	248.90	308.26	17.01
2017-09-25	248.29	304.17	16.04
2017-09-22	251.96	305.96	15.34
2017-09-21	255.02	309.79	15.43
2017-09-20	255.02	312.60	16.22
2017-09-19	254.41	314.90	17.07
2017-09-18	255.02	314.65	16.79
2017-09-15	251.35	316.69	18.60
2017-09-14	251.35	313.37	17.65
2017-09-13	251.96	320.53	19.48
2017-09-12	253.19	322.83	19.72
2017-09-11	253.19	323.08	19.79
2017-09-08	249.51	320.78	20.39
2017-09-07	247.68	321.04	21.10
2017-09-06	248.29	319.25	20.37
2017-09-05	250.13	319.25	19.74
2017-09-04	250.13	318.48	19.52
2017-09-01	251.96	323.85	20.42
2017-08-31	251.96	324.36	20.57
2017-08-30	253.19	327.06	20.92
2017-08-29	248.90	325.85	22.05
2017-08-28	250.74	325.12	21.21
2017-08-25	249.51	323.91	21.29
2017-08-24	245.23	322.95	22.51
2017-08-22	244.62	322.71	22.66
2017-08-21	241.56	321.50	23.40
2017-08-18	239.72	317.63	22.93
2017-08-17	243.39	318.11	21.76
2017-08-16	244.01	320.53	22.25
2017-08-15	240.95	319.32	22.99
2017-08-14	241.56	322.71	23.76
2017-08-11	238.50	323.91	25.23
2017-08-10	244.62	320.53	22.03
2017-08-09	248.29	309.17	17.48
2017-08-08	249.51	308.21	16.79
2017-08-07	247.07	304.10	16.43
2017-08-04	245.84	302.89	16.49
2017-08-03	245.84	304.58	16.98
2017-08-02	245.84	301.20	16.01
2017-08-01	245.23	303.37	16.84
2017-07-31	241.56	304.82	18.52
2017-07-28	238.50	303.37	19.17
2017-07-27	240.33	302.89	18.38
2017-07-26	237.88	304.34	19.67
2017-07-25	236.66	305.06	20.32
2017-07-24	237.27	307.48	20.82
2017-07-21	235.44	307.24	21.41
2017-07-20	234.82	299.50	19.32
2017-07-19	234.21	300.71	19.90
2017-07-18	232.38	299.02	20.05
2017-07-17	232.38	297.81	19.69
2017-07-14	231.15	297.57	20.06
2017-07-13	230.54	296.36	19.91
2017-07-12	226.87	290.08	19.34
2017-07-11	225.03	291.53	20.46
2017-07-10	220.13	290.32	21.92
2017-07-07	218.30	291.05	22.86
2017-07-06	220.13	288.15	21.24
2017-07-05	219.52	292.01	22.69
2017-07-04	218.30	297.09	24.75
2017-07-03	221.36	300.47	24.62
2017-06-30	221.36	300.47	24.62
2017-06-29	222.58	301.68	24.52
2017-06-28	220.75	300.71	24.93
2017-06-27	221.36	301.20	24.84
2017-06-26	221.97	301.68	24.76
2017-06-23	220.75	303.13	25.69
2017-06-22	220.13	304.34	26.30
2017-06-21	218.91	304.34	26.79
2017-06-20	220.75	304.58	26.14
2017-06-19	221.97	306.27	26.18
2017-06-16	218.30	306.76	27.79
2017-06-15	217.68	304.10	27.20
2017-06-14	221.36	307.24	26.72
2017-06-13	221.36	305.55	26.20
2017-06-12	220.13	303.13	25.93
2017-06-09	223.19	306.03	25.63
2017-06-08	223.19	311.35	27.28
2017-06-07	221.97	311.83	27.91
2017-06-06	221.97	312.31	28.06
2017-06-05	220.75	311.83	28.40
2017-06-02	221.36	313.28	28.60
2017-06-01	218.30	314.28	30.16
2017-05-31	218.30	311.90	29.41
2017-05-29	218.30	310.71	29.03
2017-05-26	217.07	310.47	29.46
2017-05-25	216.46	313.80	30.76
2017-05-24	214.01	311.18	30.95
2017-05-23	214.62	310.95	30.61
2017-05-22	214.01	311.90	31.17
2017-05-19	211.56	308.56	31.13
2017-05-18	210.95	305.94	30.55
2017-05-17	213.40	308.80	30.44
2017-05-16	213.40	309.04	30.52
2017-05-15	213.40	307.61	30.06
2017-05-12	210.34	305.47	30.65
2017-05-11	209.73	306.18	31.14
2017-05-10	207.89	307.13	32.23
2017-05-09	206.67	304.04	31.75
2017-05-08	202.99	301.65	32.56
2017-05-05	201.77	301.65	33.10
2017-05-04	204.83	298.80	30.83
2017-05-02	203.61	294.75	30.02
2017-04-28	203.61	295.22	30.18
2017-04-27	204.22	298.32	30.93
2017-04-26	202.38	298.56	31.81
2017-04-25	201.17	296.41	31.63
2017-04-24	197.51	294.51	32.60
2017-04-21	195.69	299.51	35.11
2017-04-20	196.30	300.94	35.32
2017-04-19	193.86	296.41	34.90
2017-04-18	193.86	298.08	35.46
2017-04-13	198.73	302.61	34.77
2017-04-12	199.34	304.28	35.06
2017-04-11	196.91	301.89	35.36
2017-04-10	198.73	306.90	36.21
2017-04-07	198.73	307.37	36.37
2017-04-06	198.73	309.04	36.93
2017-04-05	199.95	313.33	37.80
2017-04-03	198.12	309.52	37.36
2017-03-31	197.51	305.23	36.20
2017-03-30	199.34	308.33	36.41
2017-03-29	199.95	311.66	37.24
2017-03-28	199.95	313.57	37.88
2017-03-27	198.12	310.71	37.76
2017-03-24	200.56	311.90	37.05
2017-03-23	199.34	315.71	38.88
2017-03-22	199.34	330.48	43.81
2017-03-21	202.38	330.48	42.36
2017-03-20	201.17	330.48	42.94
2017-03-17	199.34	315.23	38.72
2017-03-16	198.73	307.85	36.53
2017-03-15	193.26	298.08	35.75
2017-03-14	193.26	300.70	36.64
2017-03-13	193.26	302.61	37.29
2017-03-10	190.21	302.13	38.56
2017-03-09	189.61	303.08	39.18
2017-03-08	192.04	306.42	39.17
2017-03-07	191.43	305.47	39.13
2017-03-06	190.21	304.04	39.22
2017-03-03	190.21	305.47	39.71
2017-03-02	191.43	306.66	39.54
2017-03-01	192.65	308.09	39.45
2017-02-28	192.65	307.85	39.37
2017-02-27	195.08	312.38	39.75
2017-02-24	195.69	312.14	39.38
2017-02-23	196.30	311.42	38.85
2017-02-22	196.30	316.66	40.62
2017-02-21	194.47	314.28	40.69
2017-02-20	196.30	315.23	40.14
2017-02-17	195.08	312.61	39.83
2017-02-16	195.69	318.57	41.56
2017-02-15	193.86	316.90	41.87
2017-02-14	190.82	318.81	44.01
2017-02-13	190.21	322.38	45.54
2017-02-10	189.61	317.62	44.20
2017-02-09	188.39	320.71	45.88
2017-02-08	188.39	321.67	46.21
2017-02-07	185.95	321.19	47.29
2017-02-06	185.95	323.10	47.96
2017-02-03	182.91	314.28	46.43
2017-02-02	184.13	318.33	47.23
2017-02-01	185.95	322.38	47.71
2017-01-27	186.56	318.57	46.07
2017-01-26	186.56	320.24	46.65
2017-01-25	182.30	313.57	46.50
2017-01-24	181.09	314.52	47.47
2017-01-23	180.48	310.23	46.26
2017-01-20	181.09	311.66	46.45
2017-01-19	182.91	311.42	45.42
2017-01-18	182.91	311.90	45.59
2017-01-17	180.48	305.23	44.48
2017-01-16	178.65	301.42	44.06
2017-01-13	181.09	306.66	44.67
2017-01-12	180.48	304.28	44.14
2017-01-11	181.09	304.99	44.08
2017-01-10	178.05	300.70	44.11
2017-01-09	176.83	300.23	44.58
2017-01-06	175.61	300.23	45.21
2017-01-05	175.00	301.65	46.05
2017-01-04	171.35	291.89	44.42
2017-01-03	171.35	290.70	43.98
2016-12-30	168.92	291.65	45.64
2016-12-29	167.09	288.08	45.30
2016-12-28	165.88	286.17	45.24
2016-12-23	164.66	283.55	44.92
2016-12-22	165.88	285.46	44.97
2016-12-21	167.70	289.51	45.50
2016-12-20	166.49	289.98	46.34
2016-12-19	167.70	284.03	43.45
2016-12-16	170.14	287.12	43.31
2016-12-15	170.14	289.74	44.28
2016-12-14	175.61	291.65	42.10
2016-12-13	175.00	290.46	41.98
2016-12-12	174.40	290.93	42.47
2016-12-09	179.26	298.32	42.63
2016-12-08	179.87	302.61	43.85
2016-12-07	179.87	300.46	43.09
2016-12-06	178.05	299.03	43.51
2016-12-05	176.22	297.61	43.94
2016-12-02	176.83	301.65	45.09
2016-12-01	181.09	309.52	45.69
2016-11-30	179.87	303.32	44.11
2016-11-29	178.65	300.23	43.63
2016-11-28	179.87	303.80	44.28
2016-11-25	178.65	299.75	43.46
2016-11-24	176.83	298.08	43.80
2016-11-23	178.65	300.23	43.63
2016-11-22	178.65	302.13	44.31
2016-11-21	174.40	301.18	46.20
2016-11-18	173.18	303.08	47.55
2016-11-17	172.57	303.80	48.15
2016-11-16	173.79	302.13	46.88
2016-11-15	173.79	304.04	47.57
2016-11-14	172.57	300.23	46.83
2016-11-11	176.22	301.42	45.32
2016-11-10	180.48	315.00	47.96
2016-11-09	175.00	313.57	50.39
2016-11-08	180.48	323.10	50.85
2016-11-07	179.87	320.00	50.07
2016-11-04	178.05	315.95	49.60
2016-11-03	178.65	316.43	49.44
2016-11-02	179.87	318.09	49.39
2016-11-01	183.52	324.29	49.65
2016-10-31	181.09	323.33	50.61
2016-10-28	181.45	320.24	49.31
2016-10-27	183.23	324.52	49.89
2016-10-26	185.60	328.81	50.14
2016-10-25	188.56	331.20	49.43
2016-10-24	189.16	333.10	49.78
2016-10-20	186.19	338.34	53.16
2016-10-19	185.01	342.39	55.22
2016-10-18	186.19	344.54	55.33
2016-10-17	182.05	339.06	55.67
2016-10-14	184.42	347.16	57.22
2016-10-13	182.05	347.63	58.71
2016-10-12	186.19	354.07	58.66
2016-10-11	187.38	353.83	57.92
2016-10-07	191.53	359.54	57.63
2016-10-06	192.71	364.31	58.62
2016-10-05	190.34	362.40	59.26
2016-10-04	189.16	358.35	58.51
2016-10-03	187.97	355.73	58.26
2016-09-30	184.42	347.16	57.22
2016-09-29	190.34	358.35	57.87
2016-09-28	188.56	357.16	58.43
2016-09-27	187.97	353.11	57.35
2016-09-26	185.60	353.59	58.82
2016-09-23	188.56	359.07	59.09
2016-09-22	190.34	362.40	59.26
2016-09-21	188.56	357.40	58.51
2016-09-20	187.97	354.30	57.76
2016-09-19	187.38	354.30	58.09
2016-09-15	185.60	350.25	57.65
2016-09-14	183.82	355.02	60.32
2016-09-13	184.42	356.21	60.40
2016-09-12	185.01	350.25	57.98
2016-09-09	194.49	366.93	58.56
2016-09-08	190.93	358.59	57.63
2016-09-07	189.75	350.02	55.31
2016-09-06	189.75	355.02	57.04
2016-09-05	187.97	357.64	58.92
2016-09-02	183.23	352.87	59.90
2016-09-01	183.23	350.73	59.14
2016-08-31	180.27	349.35	60.33
2016-08-30	180.27	354.28	62.09
2016-08-29	178.49	353.11	62.70
2016-08-26	179.68	351.46	61.42
2016-08-25	177.90	352.64	62.88
2016-08-24	177.90	356.62	64.31
2016-08-23	180.27	359.20	63.84
2016-08-22	180.27	358.97	63.76
2016-08-19	179.08	362.96	65.88
2016-08-18	180.86	361.78	64.42
2016-08-17	177.30	354.75	63.99
2016-08-16	178.49	359.67	65.06
2016-08-15	179.68	363.42	65.70
2016-08-12	176.71	364.36	67.81
2016-08-11	174.34	353.57	65.33
2016-08-10	173.16	350.53	64.93
2016-08-09	173.16	352.64	65.71
2016-08-08	173.16	358.27	67.77
2016-08-05	169.60	352.40	67.80
2016-08-04	165.45	345.84	67.95
2016-08-03	164.27	348.18	69.59
2016-08-01	169.60	359.44	70.41
2016-07-29	166.05	348.65	68.64
2016-07-28	169.60	357.56	69.72
2016-07-27	168.42	359.20	71.08
2016-07-26	169.60	358.50	70.07
2016-07-25	167.23	354.98	70.26
2016-07-22	166.64	352.87	69.84
2016-07-21	167.23	359.67	72.01
2016-07-20	166.64	342.79	66.06
2016-07-19	163.08	338.57	66.70
2016-07-18	164.86	339.97	66.11
2016-07-15	164.27	337.16	65.42
2016-07-14	162.49	333.87	65.29
2016-07-13	159.53	328.25	65.01
2016-07-12	158.34	327.31	65.40
2016-07-11	153.60	316.05	64.06
2016-07-08	150.64	310.19	63.66
2016-07-07	151.83	314.88	64.75
2016-07-06	149.46	306.90	63.12
2016-07-05	152.42	315.58	64.64
2016-07-04	156.57	321.91	64.45
2016-06-30	153.01	315.82	64.35
2016-06-29	148.86	311.36	65.30
2016-06-28	145.31	301.04	63.48
2016-06-27	145.31	301.04	63.48
2016-06-24	145.90	292.83	59.75
2016-06-23	153.01	307.84	61.20
2016-06-22	152.42	306.43	61.02
2016-06-21	149.46	305.97	62.74
2016-06-20	147.09	300.57	62.12
2016-06-17	144.12	298.23	63.13
2016-06-16	142.35	296.35	63.55
2016-06-15	146.49	304.79	64.22
2016-06-14	146.49	307.14	65.17
2016-06-13	147.68	309.48	65.33
2016-06-10	153.60	317.69	64.70
2016-06-08	156.57	323.79	65.18
2016-06-07	155.97	327.31	66.93
2016-06-06	153.01	313.47	63.42
2016-06-03	151.83	313.24	64.10
2016-06-02	150.64	318.63	67.02
2016-06-01	148.86	318.41	68.13
2016-05-31	150.05	310.08	64.00
2016-05-30	147.09	307.31	64.84
2016-05-27	146.49	303.37	63.64
2016-05-26	144.72	302.45	64.45
2016-05-25	144.12	303.60	65.33
2016-05-24	138.20	289.26	63.42
2016-05-23	137.01	292.73	65.70
2016-05-20	138.79	290.64	63.59
2016-05-19	135.59	286.02	63.85
2016-05-18	136.54	288.79	64.37
2016-05-17	140.57	296.66	64.89
2016-05-16	137.61	294.81	66.16
2016-05-13	135.59	288.56	64.93
2016-05-12	137.61	296.66	66.94
2016-05-11	139.38	298.05	66.28
2016-05-10	142.35	302.68	66.16
2016-05-09	140.57	296.20	64.69
2016-05-06	139.38	297.35	65.99
2016-05-05	143.53	306.84	67.06
2016-05-04	145.31	307.54	66.13
2016-05-03	145.90	306.84	65.45
2016-04-29	150.64	311.70	64.26
2016-04-28	154.79	323.27	66.13
2016-04-27	154.67	323.97	66.48
2016-04-26	155.26	321.42	65.10
2016-04-25	153.49	318.88	65.24
2016-04-22	156.43	322.58	64.79
2016-04-21	158.20	325.36	64.74
2016-04-20	152.91	310.55	62.33
2016-04-19	155.85	314.48	62.00
2016-04-18	152.32	316.56	65.09
2016-04-15	154.08	315.87	63.67
2016-04-14	155.26	315.64	62.83
2016-04-13	152.91	309.39	61.87
2016-04-12	144.67	297.82	62.59
2016-04-11	144.67	296.89	62.21
2016-04-08	142.91	299.67	64.54
2016-04-07	141.73	299.21	65.14
2016-04-06	141.14	292.96	62.96
2016-04-05	139.97	293.42	63.95
2016-04-01	144.08	296.43	62.42
2016-03-31	147.61	300.13	61.60
2016-03-30	148.79	292.96	57.95
2016-03-29	142.32	288.56	60.35
2016-03-24	142.32	285.55	59.11
2016-03-23	145.85	287.87	57.77
2016-03-22	145.85	287.87	57.77
2016-03-21	145.85	290.64	58.90
2016-03-18	146.44	293.88	59.83
2016-03-17	144.08	291.34	60.33
2016-03-16	141.73	299.67	65.34
2016-03-15	142.32	295.73	63.31
2016-03-14	143.50	298.74	63.76
2016-03-11	141.14	295.73	64.11
2016-03-10	138.79	293.65	64.85
2016-03-09	138.79	294.11	65.05
2016-03-08	138.79	292.50	64.37
2016-03-07	140.55	291.80	62.87
2016-03-04	139.97	296.66	65.30
2016-03-03	137.03	293.65	66.08
2016-03-02	137.61	294.58	66.06
2016-03-01	130.09	287.17	68.27
2016-02-29	127.03	280.46	67.58
2016-02-26	130.32	290.88	69.71
2016-02-25	124.44	284.40	71.27
2016-02-24	127.73	289.26	70.93
2016-02-23	130.79	292.03	69.86
2016-02-22	131.26	293.19	70.02
2016-02-19	128.67	290.41	70.73
2016-02-18	130.09	290.88	69.88
2016-02-17	124.67	284.16	70.99
2016-02-16	127.03	286.48	70.23
2016-02-15	124.91	284.63	71.01
2016-02-12	117.85	280.46	74.64
2016-02-11	119.97	279.54	72.54
2016-02-05	129.14	291.57	70.88
2016-02-04	127.97	296.43	73.90
2016-02-03	125.85	296.89	75.73
2016-02-02	130.79	296.89	71.97
2016-02-01	132.20	295.73	70.43
2016-01-29	133.38	296.66	69.96
2016-01-28	128.20	292.03	71.79
2016-01-27	126.09	287.40	71.35
2016-01-26	123.73	280.92	70.26
2016-01-25	129.85	287.64	68.65
2016-01-22	127.26	282.54	68.33
2016-01-21	120.68	270.28	67.79
2016-01-20	124.20	270.28	65.15
2016-01-19	133.38	283.24	64.21
2016-01-18	128.91	270.74	61.96
2016-01-15	131.73	272.36	60.69
2016-01-14	135.85	276.30	59.55
2016-01-13	137.61	277.68	58.95
2016-01-12	134.08	268.66	57.49
2016-01-11	136.44	273.06	57.78
2016-01-08	143.50	279.77	55.96
2016-01-07	141.73	272.13	53.94
2016-01-06	148.79	281.85	53.48
2016-01-05	151.73	283.70	52.43
2016-01-04	152.32	293.88	56.11
2015-12-31	159.96	304.99	55.79
2015-12-30	160.55	304.30	55.17
2015-12-29	161.14	306.15	55.53
2015-12-28	159.96	305.45	55.97
2015-12-24	162.32	309.85	56.24
2015-12-23	161.14	308.69	56.50
2015-12-22	158.79	308.93	58.02
2015-12-21	158.79	306.15	56.94
2015-12-18	158.79	307.77	57.57
2015-12-17	159.96	312.40	58.64
2015-12-16	158.20	314.25	60.44
2015-12-15	152.91	306.38	60.68
2015-12-14	153.49	306.61	60.40
2015-12-11	155.26	314.71	62.47
2015-12-10	157.61	315.87	61.43
2015-12-09	158.79	314.48	60.16
2015-12-08	159.96	314.94	59.62
2015-12-07	164.67	319.34	58.44
2015-12-04	164.08	317.95	58.27
2015-12-03	165.85	317.03	56.87
2015-12-02	167.02	319.34	57.04
2015-12-01	165.85	318.41	57.39
2015-11-30	161.14	307.77	56.15
2015-11-27	162.32	311.01	56.68
2015-11-26	167.61	317.03	55.83
2015-11-25	167.61	319.80	56.87
2015-11-24	168.20	323.74	57.99
2015-11-23	169.37	323.27	57.13
2015-11-20	169.96	324.66	57.30
2015-11-19	167.02	320.96	57.65
2015-11-18	163.49	317.95	58.62
2015-11-17	164.67	317.72	57.83
2015-11-16	161.14	314.48	58.72
2015-11-13	165.85	319.11	57.65
2015-11-12	172.31	331.14	58.33
2015-11-11	165.26	317.72	57.48
2015-11-10	165.85	319.57	57.83
2015-11-09	168.79	322.12	57.05
2015-11-06	171.14	331.84	59.27
2015-11-05	172.90	340.86	61.55
2015-11-04	173.49	339.71	60.78
2015-11-03	168.20	329.52	60.15
2015-11-02	165.26	327.67	61.23
2015-10-30	168.79	329.52	59.80
2015-10-29	169.96	332.99	60.39
2015-10-28	171.96	337.39	60.83
2015-10-27	174.25	339.71	60.33
2015-10-26	173.68	334.38	58.72
2015-10-23	174.82	332.07	57.22
2015-10-22	170.82	329.29	58.52
2015-10-20	171.96	342.95	62.87
2015-10-19	173.11	344.10	62.61
2015-10-16	173.11	336.00	59.65
2015-10-15	171.39	333.69	59.80
2015-10-14	165.66	322.12	58.89
2015-10-13	167.95	328.37	59.87
2015-10-12	169.67	331.14	59.88
2015-10-09	165.66	323.97	59.59
2015-10-08	165.09	330.68	62.46
2015-10-07	166.81	339.01	64.54
2015-10-06	158.79	332.76	67.22
2015-10-05	159.37	338.32	69.00
2015-10-02	155.36	336.47	70.92
2015-09-30	147.34	324.89	71.78
2015-09-29	143.91	326.05	74.68
2015-09-25	151.92	336.93	73.44
2015-09-24	150.78	339.47	75.24
2015-09-23	153.07	341.56	74.48
2015-09-22	157.65	348.73	74.16
2015-09-21	157.65	330.91	67.25
2015-09-18	160.51	326.51	63.72
2015-09-17	158.22	324.66	64.46
2015-09-16	159.94	332.76	66.49
2015-09-15	153.64	317.26	64.51
2015-09-14	155.93	322.58	65.12
2015-09-11	154.79	323.74	66.31
2015-09-10	155.36	324.43	66.21
2015-09-09	161.66	334.85	66.19
2015-09-08	151.92	324.43	68.48
2015-09-07	143.91	313.32	69.46
2015-09-04	146.20	316.45	69.15
2015-09-02	147.34	317.59	68.83
2015-09-01	149.63	322.14	69.10
2015-08-31	155.93	327.37	66.99
2015-08-28	156.50	317.81	62.89
2015-08-27	158.22	328.05	65.77
2015-08-26	148.49	310.30	65.12
2015-08-25	153.07	321.68	66.63
2015-08-24	150.78	320.32	67.61
2015-08-21	164.52	356.50	72.58
2015-08-20	168.53	346.71	66.36
2015-08-19	172.53	347.85	64.33
2015-08-18	175.97	356.04	65.25
2015-08-17	180.55	359.23	63.69
2015-08-14	182.27	352.63	60.35
2015-08-13	182.27	350.35	59.55
2015-08-12	180.55	356.04	62.55
2015-08-11	187.42	367.88	62.78
2015-08-10	186.85	364.69	62.00
2015-08-07	187.42	359.23	59.78
2015-08-06	186.28	355.59	59.14
2015-08-05	187.42	358.77	59.62
2015-08-04	186.28	352.63	58.11
2015-08-03	186.28	353.09	58.27
2015-07-31	188.57	361.96	60.09
2015-07-30	187.42	354.68	58.19
2015-07-29	189.14	349.90	55.60
2015-07-28	187.99	344.89	54.48
2015-07-27	185.70	340.11	54.05
2015-07-24	194.29	356.04	54.96
2015-07-23	197.73	358.32	53.94
2015-07-22	196.58	359.69	54.99
2015-07-21	199.44	365.15	55.34
2015-07-20	197.73	346.94	50.12
2015-07-17	198.30	343.98	48.84
2015-07-16	194.86	343.98	50.57
2015-07-15	193.72	342.85	50.77
2015-07-14	194.29	338.52	49.01
2015-07-13	196.01	335.79	47.22
2015-07-10	192.00	336.25	49.40
2015-07-09	186.28	316.90	45.63
2015-07-08	175.97	309.39	48.35
2015-07-07	192.57	335.79	48.95
2015-07-06	196.01	338.75	48.22
2015-07-03	205.17	354.91	49.07
2015-07-02	208.03	356.50	48.20
2015-06-30	207.46	351.72	46.92
2015-06-29	204.60	351.72	48.30
2015-06-26	212.04	354.22	45.57
2015-06-25	217.77	361.05	45.09
2015-06-24	219.48	369.70	47.02
2015-06-23	218.34	376.53	49.69
2015-06-22	215.48	361.96	46.43
2015-06-19	211.47	353.09	45.47
2015-06-18	210.32	350.58	45.20
2015-06-17	210.32	356.95	47.25
2015-06-16	208.61	351.49	46.30
2015-06-15	211.47	356.50	46.56
2015-06-12	217.19	362.87	45.93
2015-06-11	213.19	355.59	45.47
2015-06-10	209.75	345.12	43.70
2015-06-09	213.76	350.58	43.61
2015-06-08	217.19	361.05	45.35
2015-06-05	216.05	365.60	47.32
2015-06-04	220.06	367.88	46.19
2015-06-03	220.63	369.79	46.52
2015-06-02	218.91	361.70	44.78
2015-06-01	220.63	363.95	44.70
2015-05-29	218.34	358.56	44.05
2015-05-28	226.35	363.95	42.16
2015-05-27	225.21	373.83	45.70
2015-05-26	228.07	377.87	45.66
2015-05-22	224.06	375.18	46.63
2015-05-21	218.91	364.40	45.62
2015-05-20	218.91	365.30	45.90
2015-05-19	220.06	372.03	47.48
2015-05-18	218.34	375.63	49.41
2015-05-15	221.20	389.55	52.41
2015-05-14	215.48	372.48	49.77
2015-05-13	214.90	372.48	50.04
2015-05-12	216.62	376.98	50.65
2015-05-11	220.06	383.71	51.13
2015-05-08	218.34	385.96	52.65
2015-05-07	214.90	383.71	53.61
2015-05-06	219.48	396.74	55.48
2015-05-05	220.63	401.68	56.47
2015-05-04	225.21	400.33	53.85
2015-04-30	224.64	397.19	53.15
2015-04-29	228.07	410.66	55.65
2015-04-28	228.87	416.05	56.91
2015-04-27	228.87	421.44	58.55
2015-04-24	223.75	416.95	59.67
2015-04-23	220.91	413.80	60.11
2015-04-22	222.61	414.25	59.40
2015-04-21	222.05	420.54	61.64
2015-04-20	212.94	384.16	54.71
2015-04-17	219.77	383.71	51.27
2015-04-16	220.34	373.83	47.92
2015-04-15	219.20	377.87	49.71
2015-04-14	218.63	390.90	54.06
2015-04-13	223.18	398.53	54.26
2015-04-10	214.65	396.74	57.87
2015-04-09	210.67	393.59	58.88
2015-04-08	202.70	392.25	62.62
2015-04-02	191.89	361.70	58.18
2015-04-01	189.61	355.42	57.25
2015-03-31	187.91	354.52	57.87
2015-03-30	187.34	351.37	57.09
2015-03-27	182.79	348.90	58.74
2015-03-26	183.35	354.97	60.56
2015-03-25	183.92	358.56	61.51
2015-03-24	181.65	355.42	61.70
2015-03-23	182.79	347.11	58.11
2015-03-20	181.65	341.72	56.83
2015-03-19	182.22	349.58	59.30
2015-03-18	178.80	364.85	66.73
2015-03-17	176.53	359.01	65.99
2015-03-16	176.53	360.81	66.64
2015-03-13	174.82	348.68	63.26
2015-03-12	174.82	348.01	63.02
2015-03-11	173.68	339.70	60.66
2015-03-10	175.96	348.23	62.43
2015-03-09	178.23	357.21	64.33
2015-03-06	178.80	354.97	63.19
2015-03-05	178.23	361.70	65.94
2015-03-04	180.51	354.07	61.87
2015-03-03	183.92	360.36	62.14
2015-03-02	185.63	370.69	64.79
2015-02-27	185.63	373.38	65.73
2015-02-26	186.77	380.57	67.58
2015-02-25	184.49	376.08	67.34
2015-02-24	184.49	375.63	67.18
2015-02-23	185.63	370.69	64.79
2015-02-18	185.06	380.12	68.43
2015-02-17	185.63	381.47	68.56
2015-02-16	184.49	379.22	68.45
2015-02-13	183.92	381.47	69.58
2015-02-12	181.08	377.42	69.85
2015-02-11	179.37	358.11	63.98
2015-02-10	182.22	365.75	65.03
2015-02-09	181.65	366.65	65.68
2015-02-06	183.92	375.63	67.52
2015-02-05	185.06	386.41	70.63
2015-02-04	183.35	374.28	67.38
2015-02-03	181.65	362.60	64.25
2015-02-02	181.08	366.65	66.02
2015-01-30	181.65	360.36	63.45
2015-01-29	182.79	368.44	65.65
2015-01-28	185.63	364.40	62.59
2015-01-27	185.06	361.26	61.81
2015-01-26	186.20	366.65	63.05
2015-01-23	185.06	369.34	64.65
2015-01-22	182.22	363.95	64.40
2015-01-21	179.94	358.56	63.81
2015-01-20	175.39	340.82	60.07
2015-01-19	172.54	335.66	59.85
2015-01-16	177.10	339.47	58.60
2015-01-15	179.94	339.92	57.15
2015-01-14	177.10	333.41	56.41
2015-01-13	178.80	337.45	56.90
2015-01-12	176.53	326.00	54.05
2015-01-09	175.39	326.90	55.02
2015-01-08	174.25	320.38	53.28
2015-01-07	171.98	312.08	51.51
2015-01-06	169.13	298.60	48.11
2015-01-05	172.54	304.67	48.48
2015-01-02	173.68	310.50	49.99
2014-12-31	171.98	306.46	49.45
2014-12-30	169.13	306.91	51.19
2014-12-29	173.11	315.89	52.28
2014-12-24	169.13	310.73	52.61
2014-12-23	168.56	311.85	53.35
2014-12-22	169.70	312.97	53.12
2014-12-19	166.29	305.34	52.22
2014-12-18	162.30	301.30	52.99
2014-12-17	160.03	294.78	51.82
2014-12-16	160.60	294.11	51.23
2014-12-15	165.15	299.50	50.67
2014-12-12	167.42	307.14	52.24
2014-12-11	168.56	309.61	52.52
2014-12-10	170.27	312.08	52.47
2014-12-09	169.70	312.08	52.79
2014-12-08	175.96	321.51	52.74
2014-12-05	175.39	326.90	55.02
2014-12-04	174.25	323.53	54.43
2014-12-03	169.13	310.05	52.36
2014-12-02	171.41	319.49	54.56
2014-12-01	167.99	316.79	55.52
2014-11-28	175.39	329.14	55.83
2014-11-27	175.96	326.45	54.53
2014-11-26	177.66	330.71	55.12
2014-11-25	174.25	331.16	57.22
2014-11-24	174.82	335.21	58.36
2014-11-21	169.70	326.00	57.95
2014-11-20	167.42	321.06	57.45
2014-11-19	168.56	321.51	56.95
2014-11-18	170.27	329.59	58.95
2014-11-17	173.11	324.20	55.32
2014-11-14	176.53	334.08	56.98
2014-11-13	175.96	327.57	54.94
2014-11-12	174.82	330.27	56.56
2014-11-11	173.11	325.33	55.73
2014-11-10	173.11	333.41	58.69
2014-11-07	170.27	333.41	60.36
2014-11-06	171.98	335.66	60.18
2014-11-05	172.54	329.59	57.62
2014-11-04	174.25	334.08	58.28
2014-11-03	174.25	332.74	57.79
2014-10-31	175.39	333.41	57.38
2014-10-30	171.98	322.41	55.31
2014-10-29	173.80	321.96	54.11
2014-10-28	170.48	310.73	51.85
2014-10-27	166.05	299.50	50.16
2014-10-24	167.71	304.22	50.99
2014-10-23	168.26	295.68	47.50
2014-10-22	168.82	308.71	52.04
2014-10-21	165.50	309.61	54.28
2014-10-20	164.95	317.02	57.40
2014-10-17	164.95	312.97	55.87
2014-10-16	162.73	310.73	56.33
2014-10-15	166.05	315.67	56.24
2014-10-14	164.95	316.57	57.23
2014-10-13	166.05	320.38	58.01
2014-10-10	164.95	314.77	56.55
2014-10-09	169.92	326.45	57.99
2014-10-08	167.16	312.97	54.58
2014-10-07	168.82	317.47	55.30
2014-10-06	167.71	312.97	54.26
2014-10-03	164.95	317.02	57.40
2014-09-30	163.29	303.09	53.10
2014-09-29	166.61	315.67	55.91
2014-09-26	171.58	316.34	53.30
2014-09-25	172.69	322.63	54.99
2014-09-24	174.35	326.22	55.36
2014-09-23	173.80	327.12	56.00
2014-09-22	174.35	325.77	55.19
2014-09-19	178.77	332.96	55.31
2014-09-18	177.11	325.33	53.48
2014-09-17	179.88	330.27	53.73
2014-09-16	177.11	326.45	53.89
2014-09-15	179.33	343.29	58.70
2014-09-12	181.54	345.99	58.41
2014-09-11	182.65	349.13	58.90
2014-09-10	182.65	343.29	56.84
2014-09-08	187.62	354.97	58.18
2014-09-05	188.18	350.03	56.16
2014-09-04	188.73	351.37	56.33
2014-09-03	189.28	349.85	55.50
2014-09-02	182.65	333.48	53.37
2014-09-01	182.09	324.41	50.45
2014-08-29	182.65	326.40	50.86
2014-08-28	182.65	321.98	49.30
2014-08-27	184.31	319.55	47.57
2014-08-26	186.52	314.24	44.58
2014-08-25	187.07	318.22	45.69
2014-08-22	185.96	320.21	46.95
2014-08-21	185.41	317.56	46.30
2014-08-20	186.52	318.88	46.20
2014-08-19	185.96	323.75	48.18
2014-08-18	184.31	326.18	49.90
2014-08-15	184.31	313.13	45.31
2014-08-14	182.65	290.58	38.19
2014-08-13	183.75	286.37	36.17
2014-08-12	180.99	278.85	34.83
2014-08-11	180.99	278.85	34.83
2014-08-08	177.11	278.19	36.47
2014-08-07	178.22	280.40	36.73
2014-08-06	179.88	274.43	33.78
2014-08-05	179.88	279.30	35.52
2014-08-04	180.43	276.86	34.39
2014-08-01	179.33	277.31	35.08
2014-07-31	182.65	279.96	34.43
2014-07-30	182.09	280.84	35.01
2014-07-29	180.43	277.97	34.78
2014-07-28	177.67	275.32	35.17
2014-07-25	176.01	271.78	34.70
2014-07-24	174.35	276.64	37.29
2014-07-23	173.24	272.00	36.14
2014-07-22	171.58	268.68	35.75
2014-07-21	166.05	261.16	35.75
2014-07-18	167.16	260.94	35.10
2014-07-17	168.26	262.05	34.96
2014-07-16	168.26	261.16	34.63
2014-07-15	167.16	259.17	34.44
2014-07-14	166.61	247.45	30.32
2014-07-11	164.95	238.82	27.88
2014-07-10	164.39	237.28	27.57
2014-07-09	163.84	235.28	27.08
2014-07-08	167.71	236.83	25.82
2014-07-07	168.26	236.83	25.56
2014-07-04	168.26	236.61	25.48
2014-07-03	167.71	236.61	25.74
2014-07-02	168.26	237.94	25.97
2014-06-30	162.73	232.63	26.60
2014-06-27	162.73	234.40	27.28
2014-06-26	163.29	233.29	26.59
2014-06-25	159.41	229.76	27.12
2014-06-24	159.41	228.43	26.60
2014-06-23	158.31	227.32	26.72
2014-06-20	163.29	235.51	27.43
2014-06-19	162.73	233.96	27.11
2014-06-18	162.73	234.84	27.45
2014-06-17	162.73	233.96	27.11
2014-06-16	163.84	233.74	26.49
2014-06-13	163.84	235.28	27.08
2014-06-12	162.18	235.28	27.88
2014-06-11	162.18	232.41	26.79
2014-06-10	162.18	239.49	29.49
2014-06-09	159.97	235.73	29.14
2014-06-06	158.86	234.18	29.10
2014-06-05	160.52	237.50	29.55
2014-06-04	160.52	237.05	29.38
2014-06-03	161.63	240.15	30.01
2014-05-30	159.97	235.51	29.06
2014-05-29	158.86	236.83	30.12
2014-05-28	159.97	234.84	28.80
2014-05-27	157.76	234.62	29.82
2014-05-26	157.76	234.33	29.71
2014-05-23	157.76	234.55	29.79
2014-05-22	157.20	237.80	31.34
2014-05-21	156.10	238.45	32.16
2014-05-20	154.99	238.01	32.56
2014-05-19	153.33	231.95	31.04
2014-05-16	153.33	231.09	30.69
2014-05-15	153.88	228.70	29.47
2014-05-14	152.78	228.49	29.95
2014-05-13	150.01	225.46	30.18
2014-05-12	149.46	225.46	30.46
2014-05-09	144.48	222.64	31.97
2014-05-08	143.93	225.67	33.51
2014-05-07	142.82	215.06	29.75
2014-05-05	145.03	215.28	28.67
2014-05-02	148.35	216.58	27.47
2014-04-30	146.14	219.18	29.67
2014-04-29	150.56	216.79	26.43
2014-04-28	146.69	202.94	22.80
2014-04-25	146.69	199.04	21.22
2014-04-24	151.09	202.07	20.30
2014-04-23	150.54	203.15	21.00
2014-04-22	153.29	211.16	22.85
2014-04-17	153.29	211.60	23.02
2014-04-16	152.74	212.03	23.46
2014-04-15	151.64	213.76	24.69
2014-04-14	156.03	220.04	25.00
2014-04-11	155.48	223.07	26.46
2014-04-10	158.23	225.24	25.95
2014-04-09	154.38	219.18	25.47
2014-04-08	151.64	215.28	25.29
2014-04-07	148.34	210.95	25.21
2014-04-04	149.99	207.92	23.17
2014-04-03	150.54	211.38	24.28
2014-04-02	149.99	209.00	23.60
2014-04-01	149.99	207.48	23.00
2014-03-31	146.14	207.48	24.92
2014-03-28	145.59	202.72	23.26
2014-03-27	142.85	198.61	22.96
2014-03-26	143.95	192.11	19.74
2014-03-25	142.30	192.76	20.83
2014-03-24	143.40	191.03	19.57
2014-03-21	139.00	179.33	16.88
2014-03-20	135.70	190.16	23.10
2014-03-19	140.10	200.99	25.36
2014-03-18	140.10	201.85	25.72
2014-03-17	139.00	197.96	24.67
2014-03-14	140.10	200.99	25.36
2014-03-13	142.30	203.80	25.38
2014-03-12	143.95	203.37	24.36
2014-03-11	146.69	208.13	24.91
2014-03-10	146.69	207.70	24.73
2014-03-07	151.64	217.88	26.32
2014-03-06	151.64	219.61	27.01
2014-03-05	150.54	219.39	27.48
2014-03-04	151.09	220.04	27.46
2014-03-03	149.44	218.96	27.87
2014-02-28	152.74	219.39	26.37
2014-02-27	153.29	220.26	26.44
2014-02-26	148.89	217.44	27.54
2014-02-25	147.79	217.01	27.93
2014-02-24	147.79	218.31	28.46
2014-02-21	149.99	220.26	28.11
2014-02-20	148.34	215.93	27.22
2014-02-19	150.54	219.18	27.40
2014-02-18	149.99	218.96	27.59
2014-02-17	148.89	220.69	28.85
2014-02-14	147.79	219.83	29.07
2014-02-13	145.59	216.36	28.81
2014-02-12	147.24	220.26	29.53
2014-02-11	143.40	223.51	32.91
2014-02-10	139.00	218.53	33.27
2014-02-07	139.55	216.58	32.16
2014-02-06	137.35	213.98	32.28
2014-02-05	135.70	213.76	33.12
2014-02-04	137.35	211.81	31.37
2014-01-30	143.95	220.69	31.46
2014-01-29	145.04	222.42	31.58
2014-01-28	143.40	221.99	32.29
2014-01-27	143.40	224.59	33.36
2014-01-24	148.34	229.79	32.80
2014-01-23	152.19	233.47	32.23
2014-01-22	155.48	236.28	31.63
2014-01-21	154.93	234.12	31.06
2014-01-20	153.84	231.95	30.77
2014-01-17	156.58	237.15	31.40
2014-01-16	154.93	236.07	31.82
2014-01-15	153.84	234.12	31.63
2014-01-14	152.74	235.85	32.89
2014-01-13	153.84	236.93	32.74
2014-01-10	153.29	236.93	33.02
2014-01-09	152.19	234.98	32.83
2014-01-08	154.93	239.75	33.27
2014-01-07	151.64	238.01	34.33
2014-01-06	151.09	238.45	34.79
2014-01-03	152.74	240.40	34.68
2014-01-02	158.23	247.33	34.50
2013-12-31	157.68	248.19	35.13
2013-12-30	157.68	248.63	35.29
2013-12-27	157.68	250.79	36.13
2013-12-24	157.13	250.57	36.34
2013-12-23	154.38	248.84	37.13
2013-12-20	152.74	246.03	36.91
2013-12-19	153.29	244.08	35.85
2013-12-18	156.58	248.19	35.70
2013-12-17	155.48	249.49	36.80
2013-12-16	156.03	247.76	35.83
2013-12-13	157.68	252.09	36.64
2013-12-12	157.68	250.57	36.05
2013-12-11	158.23	252.52	36.51
2013-12-10	163.18	264.00	38.31
2013-12-09	163.73	267.68	39.42
2013-12-06	163.73	266.60	39.01
2013-12-05	162.63	266.60	39.59
2013-12-04	163.18	264.65	38.56
2013-12-03	164.82	261.40	36.47
2013-12-02	165.92	263.35	36.64
2013-11-29	164.82	261.62	36.55
2013-11-28	163.73	257.72	35.64
2013-11-27	163.73	259.24	36.22
2013-11-26	163.18	253.61	34.36
2013-11-25	163.18	251.01	33.37
2013-11-22	162.08	248.41	32.94
2013-11-21	160.98	250.57	34.33
2013-11-20	162.63	255.34	35.30
2013-11-19	162.08	257.29	36.33
2013-11-18	162.08	259.45	37.16
2013-11-15	154.93	250.79	37.60
2013-11-14	150.54	247.11	38.55
2013-11-13	148.89	244.73	38.51
2013-11-12	153.84	248.41	37.26
2013-11-11	155.48	252.74	38.07
2013-11-08	151.64	248.63	38.54
2013-11-07	152.74	252.09	39.31
2013-11-06	154.38	251.87	38.32
2013-11-05	154.93	248.19	36.58
2013-11-04	156.58	248.84	35.96
2013-11-01	157.13	250.79	36.42
2013-10-31	156.58	252.52	37.39
2013-10-30	158.45	253.39	36.73
2013-10-29	153.62	247.33	36.94
2013-10-28	153.09	248.63	37.75
2013-10-25	151.48	246.89	37.94
2013-10-24	153.09	246.03	36.72
2013-10-23	154.70	247.11	36.28
2013-10-22	157.91	255.77	37.94
2013-10-21	158.99	268.33	42.22
2013-10-18	157.91	266.38	42.06
2013-10-17	154.70	263.13	42.57
2013-10-16	156.31	264.87	42.36
2013-10-15	158.45	267.90	42.35
2013-10-11	157.38	268.55	43.19
2013-10-10	154.16	263.78	43.13
2013-10-09	155.23	264.43	42.78
2013-10-08	156.84	265.52	42.31
2013-10-07	154.16	260.32	41.77
2013-10-04	155.77	263.78	42.23
2013-10-03	156.84	274.61	45.85
2013-10-02	154.16	277.21	48.41
2013-09-30	153.09	275.26	48.27
2013-09-27	156.31	281.76	48.95
2013-09-26	155.77	278.94	48.16
2013-09-25	156.31	282.41	49.20
2013-09-24	156.31	279.59	48.10
2013-09-23	158.45	281.97	47.79
2013-09-19	159.52	280.89	46.77
2013-09-18	155.23	278.29	48.21
2013-09-17	155.77	282.19	49.43
2013-09-16	157.38	282.41	48.58
2013-09-13	153.09	279.37	49.90
2013-09-12	153.62	276.13	48.30
2013-09-11	153.09	277.42	49.13
2013-09-10	153.09	280.46	50.33
2013-09-09	150.94	272.88	48.59
2013-09-06	149.87	272.44	49.05
2013-09-05	149.34	267.68	47.46
2013-09-04	146.12	262.93	47.46
2013-09-03	146.65	264.00	47.57
2013-09-02	145.05	261.45	47.50
2013-08-30	139.15	253.81	47.95
2013-08-29	139.15	252.75	47.50
2013-08-28	137.54	250.62	47.61
2013-08-27	141.29	252.11	45.93
2013-08-26	142.90	251.90	44.87
2013-08-23	140.76	252.96	46.60
2013-08-22	141.29	251.26	45.57
2013-08-21	140.22	252.32	46.67
2013-08-20	140.76	252.96	46.60
2013-08-19	146.65	256.14	44.39
2013-08-16	147.73	255.29	43.42
2013-08-15	147.73	256.99	44.11
2013-08-13	148.26	256.35	43.54
2013-08-12	144.51	254.66	45.05
2013-08-09	139.15	250.41	46.53
2013-08-08	138.61	252.32	47.66
2013-08-07	137.00	248.50	47.05
2013-08-06	140.76	251.69	46.08
2013-08-05	144.51	252.96	44.35
2013-08-02	143.44	252.96	44.99
2013-08-01	142.90	251.69	44.79
2013-07-31	140.22	250.20	45.78
2013-07-30	141.29	253.38	46.45
2013-07-29	140.76	253.60	46.87
2013-07-26	141.83	254.23	46.48
2013-07-25	140.76	253.60	46.87
2013-07-24	141.83	252.53	45.78
2013-07-23	140.76	256.14	47.93
2013-07-22	134.86	249.77	48.93
2013-07-19	135.39	246.80	47.33
2013-07-18	134.86	247.23	47.85
2013-07-17	135.39	247.86	47.78
2013-07-16	134.32	245.32	47.37
2013-07-15	133.79	246.59	48.25
2013-07-12	133.25	246.17	48.41
2013-07-11	136.47	247.86	47.11
2013-07-10	130.03	244.26	49.66
2013-07-09	127.89	240.86	49.57
2013-07-08	126.81	238.74	49.35
2013-07-05	130.03	242.35	48.83
2013-07-04	125.74	240.01	50.62
2013-07-03	121.99	232.80	49.92
2013-07-02	127.35	242.35	50.58
2013-06-28	128.96	243.83	50.17
2013-06-27	125.21	230.46	46.74
2013-06-26	124.13	227.91	46.30
2013-06-25	118.77	221.55	46.98
2013-06-24	118.24	222.40	47.73
2013-06-21	123.06	227.28	46.72
2013-06-20	124.13	218.58	42.14
2013-06-19	131.10	223.24	39.87
2013-06-18	133.25	228.55	40.86
2013-06-17	133.25	226.85	40.13
2013-06-14	130.03	221.97	39.97
2013-06-13	129.50	222.61	40.57
2013-06-11	133.25	233.43	42.95
2013-06-10	135.93	233.64	41.42
2013-06-07	135.39	233.86	41.83
2013-06-06	137.54	236.62	41.71
2013-06-05	140.22	240.86	41.90
2013-06-04	142.36	241.92	41.08
2013-06-03	142.36	242.23	41.20
2013-05-31	143.44	242.44	40.67
2013-05-30	144.51	243.47	40.47
2013-05-29	144.51	243.27	40.39
2013-05-28	148.80	247.21	39.56
2013-05-27	146.12	245.13	40.23
2013-05-24	145.58	244.30	40.20
2013-05-23	145.05	246.17	41.27
2013-05-22	152.02	252.20	39.75
2013-05-21	153.09	254.90	40.23
2013-05-20	154.16	258.63	41.10
2013-05-16	149.34	255.93	42.75
2013-05-15	149.34	258.84	43.92
2013-05-14	148.26	256.97	43.79
2013-05-13	147.73	256.56	43.93
2013-05-10	152.02	258.01	42.06
2013-05-09	150.94	256.97	42.25
2013-05-08	149.87	256.35	42.61
2013-05-07	148.26	255.31	43.12
2013-05-06	147.19	253.65	43.07
2013-05-03	145.05	252.20	43.73
2013-05-02	145.05	251.78	43.56
2013-04-30	145.05	252.82	43.98
2013-04-29	143.44	249.50	43.57
2013-04-26	143.97	249.29	43.17
2013-04-25	141.84	248.67	44.17
2013-04-24	139.71	244.51	43.72
2013-04-23	134.92	239.94	44.71
2013-04-22	137.58	243.06	44.40
2013-04-19	138.11	241.19	43.29
2013-04-18	132.25	236.83	45.03
2013-04-17	132.79	236.00	44.34
2013-04-16	133.85	238.07	44.57
2013-04-15	134.38	240.36	45.21
2013-04-12	138.65	244.51	44.36
2013-04-11	137.58	244.51	45.01
2013-04-10	137.58	244.30	44.92
2013-04-09	135.98	243.89	45.73
2013-04-08	134.38	240.98	45.48
2013-04-05	134.38	240.57	45.30
2013-04-03	140.78	243.47	42.65
2013-04-02	141.84	243.68	42.11
2013-03-28	140.78	241.40	41.79
2013-03-27	141.84	242.64	41.68
2013-03-26	140.78	239.32	40.93
2013-03-25	140.24	239.94	41.50
2013-03-22	138.65	238.49	41.84
2013-03-21	139.71	240.15	41.90
2013-03-20	140.24	238.28	40.81
2013-03-19	136.52	233.71	41.10
2013-03-18	137.58	236.41	41.60
2013-03-15	142.37	242.85	41.45
2013-03-14	143.44	246.17	42.20
2013-03-13	142.91	245.34	42.17
2013-03-12	146.64	249.29	41.62
2013-03-11	148.77	251.36	41.24
2013-03-08	148.77	249.70	40.57
2013-03-07	145.04	246.17	41.27
2013-03-06	144.51	245.97	41.50
2013-03-05	142.37	247.21	43.25
2013-03-04	142.37	246.80	43.08
2013-03-01	146.10	251.16	42.69
2013-02-28	147.17	254.90	43.58
2013-02-27	142.91	252.82	45.25
2013-02-26	141.84	253.03	45.97
2013-02-25	145.57	256.56	45.19
2013-02-22	145.04	256.14	45.34
2013-02-21	146.10	256.76	44.96
2013-02-20	150.37	256.97	42.58
2013-02-19	148.77	253.86	42.24
2013-02-18	151.43	255.73	41.48
2013-02-15	151.96	256.14	41.35
2013-02-14	151.96	256.35	41.43
2013-02-08	150.37	254.90	41.75
2013-02-07	149.30	254.06	42.02
2013-02-06	149.83	254.48	41.89
2013-02-05	148.77	251.16	41.16
2013-02-04	154.63	253.44	38.81
2013-02-01	154.63	253.03	38.64
2013-01-31	155.16	254.06	38.76
2013-01-30	155.69	255.93	39.20
2013-01-29	154.63	253.65	38.89
2013-01-28	154.63	249.50	37.26
2013-01-25	153.56	248.87	37.59
2013-01-24	153.56	253.23	39.31
2013-01-23	154.09	261.12	42.12
2013-01-22	153.56	260.09	42.01
2013-01-21	153.56	262.58	42.99
2013-01-18	153.56	264.03	43.57
2013-01-17	150.90	259.88	43.44
2013-01-16	150.90	263.62	44.93
2013-01-15	151.43	269.22	46.85
2013-01-14	151.43	274.42	48.91
2013-01-11	150.37	273.17	49.05
2013-01-10	151.43	273.17	48.42
2013-01-09	149.83	268.39	47.46
2013-01-08	147.70	268.39	48.72
2013-01-07	150.37	269.85	47.72
2013-01-04	150.37	276.49	50.38
2013-01-03	150.90	279.81	51.38
2013-01-02	150.37	279.61	51.62
2012-12-31	143.44	274.83	53.97
2012-12-28	143.97	274.83	53.64
2012-12-27	143.44	273.58	53.46
2012-12-24	141.84	272.55	54.05
2012-12-21	141.84	274.42	54.82
2012-12-20	142.91	275.87	54.74
2012-12-19	143.44	274.83	53.97
2012-12-18	141.84	273.58	54.47
2012-12-17	141.84	269.64	52.84
2012-12-14	143.44	269.22	51.67
2012-12-13	141.31	269.64	53.18
2012-12-12	141.84	271.09	53.44
2012-12-11	139.71	270.05	54.37
2012-12-10	139.18	267.77	53.76
2012-12-07	138.65	266.11	53.41
2012-12-06	139.18	269.02	54.28
2012-12-05	139.71	272.75	55.50
2012-12-04	134.38	267.35	56.73
2012-12-03	133.85	262.37	54.96
2012-11-30	137.05	267.98	55.23
2012-11-29	135.98	266.94	55.49
2012-11-28	133.32	263.41	55.76
2012-11-27	134.92	263.20	54.61
2012-11-26	135.45	263.62	54.43
2012-11-23	135.98	265.28	54.79
2012-11-22	133.85	266.32	56.64
2012-11-21	131.72	260.50	55.58
2012-11-20	128.52	252.40	54.21
2012-11-19	129.06	253.86	54.48
2012-11-16	126.39	252.40	55.66
2012-11-15	126.93	249.29	53.92
2012-11-14	130.12	255.52	54.49
2012-11-13	127.46	253.65	55.48
2012-11-12	130.12	255.73	54.58
2012-11-09	129.59	257.80	55.84
2012-11-08	131.19	261.96	56.56
2012-11-07	137.58	271.92	56.55
2012-11-06	135.98	262.99	53.82
2012-11-05	136.52	262.37	53.21
2012-11-02	138.11	264.66	53.14
2012-11-01	134.38	262.58	54.69
2012-10-31	132.25	256.97	53.70
2012-10-30	129.91	254.27	54.09
2012-10-29	130.95	256.76	54.48
2012-10-26	131.47	256.14	53.86
2012-10-25	134.07	260.50	54.01
2012-10-24	133.55	262.79	55.33
2012-10-22	133.03	254.90	52.30
2012-10-19	130.95	251.16	52.05
2012-10-18	130.95	253.44	53.04
2012-10-17	129.91	245.97	50.48
2012-10-16	127.31	247.63	52.93
2012-10-15	127.31	249.29	53.66
2012-10-12	126.79	250.33	54.47
2012-10-11	125.23	251.99	56.28
2012-10-10	124.71	251.78	56.55
2012-10-09	124.71	254.69	57.84
2012-10-08	123.15	251.78	57.64
2012-10-05	125.23	256.76	58.40
2012-10-04	124.19	257.18	59.32
2012-10-03	123.67	259.05	60.53
2012-09-28	123.67	256.97	59.60
2012-09-27	123.67	258.01	60.06
2012-09-26	120.55	254.48	60.73
2012-09-25	122.63	258.43	61.00
2012-09-24	122.11	257.18	60.81
2012-09-21	122.63	255.52	59.69
2012-09-20	121.07	251.36	58.94
2012-09-19	124.19	253.23	57.56
2012-09-18	121.07	245.55	56.31
2012-09-17	121.59	242.44	54.54
2012-09-14	121.07	245.55	56.31
2012-09-13	115.35	239.53	57.67
2012-09-12	115.87	244.10	59.40
2012-09-11	113.26	240.98	59.89
2012-09-10	113.26	239.32	59.11
2012-09-07	113.26	241.81	60.28
2012-09-06	106.40	238.49	64.00
2012-09-05	104.94	236.28	64.08
2012-09-04	107.86	237.50	62.37
2012-09-03	109.62	238.72	61.58
2012-08-31	108.58	237.09	61.61
2012-08-30	109.10	238.52	61.89
2012-08-29	111.70	241.36	61.25
2012-08-28	112.22	242.18	61.23
2012-08-27	112.22	240.14	60.28
2012-08-24	112.74	238.11	58.93
2012-08-23	115.35	241.36	58.52
2012-08-22	112.74	236.28	58.07
2012-08-21	115.35	237.29	56.63
2012-08-20	114.83	235.26	56.06
2012-08-17	115.35	240.55	58.14
2012-08-16	113.26	253.58	65.79
2012-08-15	114.31	272.31	73.73
2012-08-14	116.91	276.78	73.71
2012-08-13	114.31	268.85	72.11
2012-08-10	114.83	269.25	71.88
2012-08-09	116.39	267.01	69.61
2012-08-08	113.79	262.94	69.77
2012-08-07	114.31	262.33	69.07
2012-08-06	113.26	265.18	71.23
2012-08-03	110.14	258.26	70.48
2012-08-02	110.66	259.69	70.74
2012-08-01	111.18	265.18	72.92
2012-07-31	111.18	270.27	75.33
2012-07-30	109.62	266.40	74.79
2012-07-27	105.98	261.92	75.71
2012-07-26	101.82	257.24	77.01
2012-07-25	101.61	255.00	76.08
2012-07-24	101.41	252.97	75.25
2012-07-23	103.28	249.91	72.14
2012-07-20	109.62	259.28	71.39
2012-07-19	109.10	256.63	70.55
2012-07-18	105.36	251.14	70.99
2012-07-17	107.65	252.76	69.89
2012-07-16	103.90	248.90	71.11
2012-07-13	103.69	247.88	70.79
2012-07-12	103.07	245.03	69.91
2012-07-11	107.44	252.97	70.15
2012-07-10	107.02	249.91	69.02
2012-07-09	107.44	246.45	67.01
2012-07-06	111.18	248.69	65.11
2012-07-05	111.70	249.30	65.00
2012-07-04	110.14	249.51	66.32
2012-07-03	110.66	251.54	66.87
2012-06-29	107.65	245.03	66.16
2012-06-28	103.07	238.52	66.70
2012-06-27	104.94	240.96	66.37
2012-06-26	102.86	237.29	66.27
2012-06-25	101.82	234.44	65.71
2012-06-22	102.86	230.58	62.96
2012-06-21	105.77	233.83	62.23
2012-06-20	108.06	236.07	61.52
2012-06-19	107.23	235.46	61.88
2012-06-18	107.44	231.80	59.95
2012-06-15	105.77	225.69	58.28
2012-06-14	100.99	219.58	59.01
2012-06-13	102.65	224.47	60.11
2012-06-12	100.99	223.25	60.83
2012-06-11	101.61	222.64	60.03
2012-06-08	96.62	216.53	60.99
2012-06-07	98.49	219.79	61.11
2012-06-06	97.45	221.42	62.78
2012-06-05	93.29	212.26	61.55
2012-06-04	92.46	212.46	62.35
2012-06-01	97.04	217.14	60.96
2012-05-31	97.45	219.58	61.85
2012-05-30	97.24	222.23	63.37
2012-05-29	100.78	229.15	63.94
2012-05-28	98.28	224.27	63.54
2012-05-25	97.24	223.86	64.19
2012-05-24	96.62	225.69	65.65
2012-05-23	97.45	233.43	68.86
2012-05-22	100.36	236.07	67.73
2012-05-21	99.32	234.44	67.79
2012-05-18	99.12	231.20	66.33
2012-05-17	101.82	235.78	66.38
2012-05-16	102.03	236.58	66.60
2012-05-15	108.58	249.33	67.48
2012-05-14	106.61	246.15	67.54
2012-05-11	109.10	246.34	65.63
2012-05-10	111.70	253.12	66.80
2012-05-09	112.74	252.92	65.89
2012-05-08	114.83	248.14	62.06
2012-05-07	114.83	251.53	63.63
2012-05-04	121.07	254.12	60.18
2012-05-03	122.63	254.91	59.42
2012-05-02	123.67	248.34	55.74
2012-04-30	121.07	242.56	54.96
2012-04-27	117.43	234.19	53.70
2012-04-26	118.05	237.38	54.72
2012-04-25	116.50	238.17	56.20
2012-04-24	116.50	239.97	57.03
2012-04-23	115.98	237.97	56.48
2012-04-20	119.60	248.54	58.71
2012-04-19	120.12	243.36	55.99
2012-04-18	118.05	242.16	56.92
2012-04-17	115.47	240.57	58.06
2012-04-16	115.98	240.96	57.87
2012-04-13	117.02	237.78	55.64
2012-04-12	112.88	234.99	57.36
2012-04-11	110.82	232.20	57.58
2012-04-10	112.88	233.19	56.51
2012-04-05	115.47	233.39	54.73
2012-04-03	117.53	236.78	54.82
2012-04-02	114.43	236.98	57.15
2012-03-30	114.95	240.57	58.44
2012-03-29	115.47	235.38	55.65
2012-03-28	118.57	235.78	53.63
2012-03-27	120.63	237.38	52.91
2012-03-26	116.50	232.20	53.44
2012-03-23	115.98	231.60	53.53
2012-03-22	118.57	232.40	52.08
2012-03-21	118.57	231.40	51.62
2012-03-20	118.57	224.03	48.25
2012-03-19	120.63	225.42	47.49
2012-03-16	123.22	233.79	49.54
2012-03-15	123.22	237.38	51.14
2012-03-14	122.70	235.58	50.69
2012-03-13	122.70	244.95	54.89
2012-03-12	120.63	248.54	57.97
2012-03-09	120.12	235.58	52.46
2012-03-08	118.05	222.63	47.96
2012-03-07	114.95	217.65	47.78
2012-03-06	117.02	221.63	48.21
2012-03-05	120.63	222.43	46.14
2012-03-02	125.28	225.62	44.54
2012-03-01	123.22	224.42	45.34
2012-02-29	125.80	230.20	46.24
2012-02-28	125.28	226.82	45.07
2012-02-27	121.15	223.63	46.34
2012-02-24	122.70	224.62	45.77
2012-02-23	123.22	223.63	44.98
2012-02-22	124.77	225.42	44.78
2012-02-21	123.73	224.62	45.09
2012-02-20	123.22	221.43	44.00
2012-02-17	123.73	225.82	45.63
2012-02-16	121.67	224.62	46.45
2012-02-15	123.22	223.83	45.07
2012-02-14	118.05	218.05	45.86
2012-02-13	118.05	218.05	45.86
2012-02-10	116.50	213.86	44.97
2012-02-09	119.08	210.87	41.90
2012-02-08	119.08	214.46	43.53
2012-02-07	115.47	210.67	44.19
2012-02-06	115.98	209.48	43.29
2012-02-03	115.98	214.86	45.78
2012-02-02	115.98	218.25	47.35
2012-02-01	112.37	217.65	49.58
2012-01-31	111.85	216.05	49.19
2012-01-30	110.30	208.88	46.88
2012-01-27	113.92	214.86	47.19
2012-01-26	112.88	209.08	45.19
2012-01-20	109.27	205.69	46.08
2012-01-19	108.23	203.70	45.85
2012-01-18	105.44	200.51	46.27
2012-01-17	104.82	202.90	47.89
2012-01-16	98.00	199.12	51.07
2012-01-13	100.28	203.50	51.54
2012-01-12	99.24	205.89	53.53
2012-01-11	99.86	207.88	54.05
2012-01-10	98.00	206.89	54.99
2012-01-09	97.18	206.89	55.64
2012-01-06	93.66	201.31	55.58
2012-01-05	96.35	205.89	55.79
2012-01-04	95.32	201.71	54.47
2012-01-03	96.56	207.29	56.34
2011-12-30	92.01	202.50	57.55
2011-12-29	91.39	198.92	56.18
2011-12-28	92.84	197.12	54.08
2011-12-23	94.08	196.13	52.58
2011-12-22	91.39	193.34	53.27
2011-12-21	91.59	194.13	53.52
2011-12-20	88.29	189.35	53.67
2011-12-19	88.29	191.94	55.05
2011-12-16	90.77	193.34	53.77
2011-12-15	87.87	192.34	55.60
2011-12-14	90.97	199.12	56.63
2011-12-13	92.21	197.72	54.89
2011-12-12	93.04	200.31	55.57
2011-12-09	93.25	198.12	54.27
2011-12-08	99.04	201.11	51.28
2011-12-07	100.28	202.50	51.04
2011-12-06	97.18	196.72	50.49
2011-12-05	99.86	202.50	51.36
2011-12-02	98.62	202.70	52.40
2011-12-01	98.00	203.10	53.08
2011-11-30	87.05	196.13	58.32
2011-11-29	89.94	197.52	56.64
2011-11-28	87.87	197.72	58.47
2011-11-25	84.15	194.93	60.15
2011-11-24	86.84	198.12	59.56
2011-11-23	85.81	198.52	60.66
2011-11-22	89.73	202.90	59.64
2011-11-21	89.53	204.30	60.56
2011-11-18	92.21	202.30	57.27
2011-11-17	95.32	205.29	56.31
2011-11-16	96.56	204.89	55.12
2011-11-15	100.69	204.89	51.92
2011-11-14	103.17	205.09	50.17
2011-11-11	98.83	201.91	51.84
2011-11-10	96.76	197.52	51.21
2011-11-09	107.72	202.90	45.82
2011-11-08	104.62	200.31	46.77
2011-11-07	104.20	197.12	45.50
2011-11-04	106.06	199.91	45.54
2011-11-03	99.45	197.52	49.17
2011-11-02	105.24	204.70	48.46
2011-11-01	100.90	199.31	48.99
2011-10-31	106.27	197.52	44.24
2011-10-28	108.23	197.52	42.88
2011-10-27	104.20	203.30	48.53
2011-10-26	98.25	204.10	53.39
2011-10-25	97.04	203.30	53.93
2011-10-24	95.43	204.10	55.61
2011-10-21	87.96	197.12	58.07
2011-10-20	87.36	199.91	60.07
2011-10-19	90.38	203.70	59.52
2011-10-18	87.76	199.51	59.52
2011-10-17	96.03	203.10	54.62
2011-10-14	92.20	200.51	56.35
2011-10-13	95.22	192.54	49.85
2011-10-12	90.79	191.14	52.60
2011-10-11	88.77	192.54	54.97
2011-10-10	84.54	191.74	58.10
2011-10-07	84.33	193.74	59.35
2011-10-06	79.09	204.10	69.80
2011-10-04	69.61	194.53	73.65
2011-10-03	75.26	199.71	71.01
2011-09-30	82.92	207.29	67.99
2011-09-28	87.36	206.89	63.80
2011-09-27	88.57	209.48	64.12
2011-09-26	81.31	201.31	66.18
2011-09-23	83.93	200.71	63.49
2011-09-22	86.55	209.28	65.79
2011-09-21	95.43	218.05	62.75
2011-09-20	97.85	219.44	61.46
2011-09-19	96.23	215.46	60.76
2011-09-16	102.18	215.85	56.22
2011-09-15	99.66	218.64	59.59
2011-09-14	98.25	218.45	60.63
2011-09-12	97.64	210.28	56.99
2011-09-09	105.71	216.65	53.93
2011-09-08	106.22	218.84	54.62
2011-09-07	107.22	216.13	52.56
2011-09-06	103.70	212.62	53.47
2011-09-05	103.19	204.61	49.91
2011-09-02	108.74	206.76	46.96
2011-09-01	112.27	212.42	47.18
2011-08-31	111.76	208.71	45.78
2011-08-30	108.74	207.15	47.15
2011-08-29	105.21	204.61	48.44
2011-08-26	101.68	204.02	50.75
2011-08-25	103.70	207.34	50.88
2011-08-24	101.07	203.43	50.91
2011-08-23	104.70	207.15	50.04
2011-08-22	101.07	204.80	51.59
2011-08-19	100.06	196.20	48.05
2011-08-18	105.71	193.66	42.76
2011-08-17	109.24	195.42	41.19
2011-08-16	108.23	191.91	40.18
2011-08-15	108.74	192.10	39.94
2011-08-12	102.18	188.98	42.93
2011-08-11	102.18	189.17	43.02
2011-08-10	103.70	183.70	39.28
2011-08-09	99.26	170.41	35.71
2011-08-08	111.26	184.87	34.85
2011-08-05	115.29	189.56	34.50
2011-08-04	124.87	200.50	33.63
2011-08-03	126.38	193.86	29.81
2011-08-02	130.42	199.92	30.16
2011-08-01	133.44	202.65	29.65
2011-07-29	130.42	203.04	31.52
2011-07-28	131.93	203.82	31.00
2011-07-27	131.93	204.02	31.08
2011-07-26	131.43	205.19	31.87
2011-07-25	129.41	199.92	30.73
2011-07-22	130.92	203.24	31.32
2011-07-21	125.88	197.18	31.57
2011-07-20	126.38	191.32	28.68
2011-07-19	125.38	182.72	25.45
2011-07-18	123.86	179.01	24.63
2011-07-15	124.87	180.77	24.86
2011-07-14	125.88	181.94	24.82
2011-07-13	125.38	182.92	25.53
2011-07-12	122.85	179.40	25.37
2011-07-11	129.91	185.07	23.99
2011-07-08	133.44	188.39	23.54
2011-07-07	131.43	183.50	22.50
2011-07-06	131.93	182.72	21.90
2011-07-05	134.45	184.09	21.17
2011-07-04	134.45	184.48	21.34
2011-06-30	130.42	181.36	22.11
2011-06-29	126.89	179.60	23.23
2011-06-28	127.39	180.77	23.47
2011-06-27	126.89	181.16	23.92
2011-06-24	127.90	186.04	25.52
2011-06-23	123.86	172.95	21.93
2011-06-22	124.87	172.95	21.38
2011-06-21	124.87	172.17	21.03
2011-06-20	122.35	170.80	21.79
2011-06-17	123.36	170.02	20.89
2011-06-16	125.88	172.76	20.75
2011-06-15	129.41	174.52	19.66
2011-06-14	130.92	173.54	18.46
2011-06-13	130.92	175.30	19.22
2011-06-10	129.91	172.95	18.72
2011-06-09	131.93	173.54	17.94
2011-06-08	132.43	173.93	17.85
2011-06-07	134.45	174.32	17.01
2011-06-03	135.46	173.93	16.34
2011-06-02	137.98	176.86	16.34
2011-06-01	141.51	179.40	15.69
2011-05-31	142.52	177.64	14.48
2011-05-30	136.97	173.15	15.27
2011-05-27	136.47	173.74	15.76
2011-05-26	133.44	172.76	16.84
2011-05-25	132.43	172.37	17.18
2011-05-24	132.43	170.80	16.51
2011-05-23	131.93	166.31	14.82
2011-05-20	136.97	170.61	14.19
2011-05-19	136.47	169.63	14.02
2011-05-18	134.45	170.41	15.34
2011-05-17	132.94	172.17	16.84
2011-05-16	133.95	172.76	16.59
2011-05-13	137.48	176.86	16.58
2011-05-12	134.45	176.09	17.76
2011-05-11	136.97	176.09	16.51
2011-05-09	136.97	173.61	15.46
2011-05-06	134.96	173.61	16.45
2011-05-05	135.96	172.65	15.55
2011-05-04	135.96	171.70	15.14
2011-05-03	139.49	172.27	13.69
2011-04-29	140.00	172.84	13.69
2011-04-28	141.51	172.84	12.97
2011-04-27	142.22	173.42	12.88
2011-04-26	143.22	175.14	13.12
2011-04-21	144.72	174.95	12.35
2011-04-20	141.71	177.43	14.78
2011-04-19	138.20	175.33	15.58
2011-04-18	141.21	176.66	14.70
2011-04-15	142.72	178.00	14.54
2011-04-14	142.72	178.96	14.93
2011-04-13	144.72	180.87	14.77
2011-04-12	142.72	178.96	14.93
2011-04-11	146.23	180.49	13.91
2011-04-08	147.23	181.63	13.91
2011-04-07	146.23	182.21	14.61
2011-04-06	145.73	182.59	15.00
2011-04-04	144.22	181.44	15.24
2011-04-01	140.71	178.00	15.49
2011-03-31	138.20	173.80	14.94
2011-03-30	137.20	174.56	15.75
2011-03-29	133.69	173.61	17.08
2011-03-28	133.69	171.31	16.10
2011-03-25	134.19	169.40	15.04
2011-03-24	132.19	167.88	15.37
2011-03-23	131.18	168.07	15.95
2011-03-22	130.68	171.31	17.61
2011-03-21	129.68	170.93	17.96
2011-03-18	126.17	166.92	18.02
2011-03-17	125.67	164.44	17.18
2011-03-16	129.68	171.51	18.21
2011-03-15	129.18	176.09	20.47
2011-03-14	135.70	183.93	20.46
2011-03-11	134.69	184.88	21.38
2011-03-10	138.20	186.03	20.08
2011-03-09	140.71	188.32	19.78
2011-03-08	139.71	188.13	20.20
2011-03-07	135.19	184.31	20.88
2011-03-04	136.70	185.07	20.44
2011-03-03	133.69	181.63	20.52
2011-03-02	132.19	181.82	21.38
2011-03-01	136.70	185.64	20.68
2011-02-28	136.20	179.15	18.18
2011-02-25	132.69	178.58	19.72
2011-02-24	128.17	174.75	20.41
2011-02-23	131.68	178.00	19.99
2011-02-22	132.19	177.05	19.32
2011-02-21	137.20	182.01	18.89
2011-02-18	138.20	182.40	18.55
2011-02-17	135.19	180.68	19.34
2011-02-16	133.69	183.16	21.17
2011-02-15	131.18	180.68	21.41
2011-02-14	133.19	182.97	21.35
2011-02-11	130.68	179.15	21.01
2011-02-10	129.18	180.87	22.56
2011-02-09	133.69	186.03	22.40
2011-02-08	136.70	191.19	23.02
2011-02-07	137.70	191.57	22.66
2011-02-02	141.21	195.96	22.70
2011-02-01	137.20	195.01	24.37
2011-01-31	137.20	192.71	23.40
2011-01-28	138.20	195.20	23.93
2011-01-27	140.21	194.24	22.49
2011-01-26	140.71	191.57	21.13
2011-01-25	140.21	193.86	22.34
2011-01-24	140.21	194.43	22.57
2011-01-21	141.21	195.96	22.70
2011-01-20	142.22	195.39	21.95
2011-01-19	146.23	201.31	22.37
2011-01-18	144.22	193.67	20.25
2011-01-17	144.22	196.54	21.42
2011-01-14	145.22	197.49	21.31
2011-01-13	144.72	198.45	21.95
2011-01-12	143.72	199.21	22.77
2011-01-11	140.21	193.86	22.34
2011-01-10	137.70	192.14	22.90
2011-01-07	139.21	194.24	23.01
2011-01-06	140.21	195.96	23.21
2011-01-05	139.71	195.39	23.23
2011-01-04	138.71	197.11	24.47
2011-01-03	136.70	196.92	25.44
2010-12-31	132.69	195.01	26.78
2010-12-30	132.19	193.67	26.48
2010-12-29	132.19	193.48	26.40
2010-12-28	128.68	190.61	27.09
2010-12-24	130.68	192.14	26.64
2010-12-23	131.18	193.29	26.86
2010-12-22	132.69	194.82	26.70
2010-12-21	132.69	195.01	26.78
2010-12-20	128.68	193.10	28.17
2010-12-17	129.18	190.61	26.81
2010-12-16	128.68	191.76	27.59
2010-12-15	131.18	194.43	27.36
2010-12-14	136.70	195.77	24.96
2010-12-13	135.70	197.49	26.22
2010-12-10	134.19	197.49	27.03
2010-12-09	133.69	198.06	27.55
2010-12-08	132.69	196.73	27.52
2010-12-07	136.70	201.69	27.46
2010-12-06	134.19	198.83	27.60
2010-12-03	136.20	197.87	26.11
2010-12-02	136.70	198.83	26.25
2010-12-01	134.69	198.45	27.16
2010-11-30	132.69	195.96	27.19
2010-11-29	134.19	199.02	27.68
2010-11-26	130.68	198.83	29.54
2010-11-25	132.69	198.45	28.26
2010-11-24	132.69	196.34	27.36
2010-11-23	131.18	197.30	28.60
2010-11-22	137.70	201.50	26.84
2010-11-19	138.20	198.06	25.13
2010-11-18	138.20	197.49	24.89
2010-11-17	134.19	197.68	27.11
2010-11-16	138.71	199.40	25.43
2010-11-15	142.22	203.41	25.27
2010-11-12	144.22	203.22	24.16
2010-11-11	149.24	208.96	23.96
2010-11-10	147.23	209.91	25.35
2010-11-09	149.74	212.39	25.09
2010-11-08	151.74	216.02	25.53
2010-11-05	150.74	214.50	25.43
2010-11-04	146.73	210.87	25.99
2010-11-03	143.22	204.18	25.06
2010-11-02	138.20	202.46	26.97
2010-11-01	138.71	202.84	26.87
2010-10-29	132.19	201.69	29.94
2010-10-28	134.09	200.55	28.39
2010-10-27	133.60	201.69	29.15
2010-10-26	137.53	206.09	28.86
2010-10-25	138.03	206.47	28.76
2010-10-22	136.55	207.24	29.88
2010-10-21	138.52	209.53	29.77
2010-10-20	137.53	214.30	32.32
2010-10-19	139.50	218.89	33.15
2010-10-18	136.55	214.50	32.95
2010-10-15	139.50	218.51	32.99
2010-10-14	139.99	218.51	32.72
2010-10-13	136.55	213.16	32.39
2010-10-12	133.11	210.48	33.19
2010-10-11	134.09	213.92	34.10
2010-10-08	131.14	213.35	35.57
2010-10-07	130.65	215.26	36.68
2010-10-06	131.14	212.78	35.32
2010-10-05	127.70	207.62	35.10
2010-10-04	127.70	206.85	34.76
2010-09-30	125.73	203.61	34.50
2010-09-29	125.73	204.94	35.09
2010-09-28	122.78	203.22	36.11
2010-09-27	125.24	207.24	36.40
2010-09-24	123.27	206.09	37.09
2010-09-22	122.29	204.94	37.18
2010-09-21	122.29	203.80	36.67
2010-09-20	121.31	203.41	37.10
2010-09-17	121.31	201.12	36.07
2010-09-16	118.85	197.30	35.85
2010-09-15	119.34	197.11	35.46
2010-09-14	118.85	197.68	36.02
2010-09-13	118.85	197.30	35.85
2010-09-10	114.42	192.33	36.34
2010-09-09	113.44	195.96	38.67
2010-09-08	112.45	196.09	39.37
2010-09-07	115.90	207.72	42.53
2010-09-06	115.40	205.10	41.64
2010-09-03	111.47	204.16	43.83
2010-09-02	110.49	199.28	42.18
2010-09-01	107.04	197.21	43.55
2010-08-31	105.57	197.03	44.49
2010-08-30	108.03	202.66	45.49
2010-08-27	106.55	206.22	48.25
2010-08-26	107.54	203.59	46.29
2010-08-25	106.55	199.47	44.98
2010-08-24	107.54	201.34	45.20
2010-08-23	109.99	207.53	46.45
2010-08-20	110.49	210.72	47.62
2010-08-19	111.47	206.78	45.07
2010-08-18	110.98	216.35	49.95
2010-08-17	111.96	215.60	48.90
2010-08-16	111.47	214.10	48.53
2010-08-13	110.98	209.79	46.83
2010-08-12	111.47	215.60	49.24
2010-08-11	113.93	208.10	44.02
2010-08-10	114.91	207.16	42.92
2010-08-09	118.35	214.29	43.94
2010-08-06	117.37	208.66	42.00
2010-08-05	116.39	207.72	42.21
2010-08-04	115.90	204.72	41.14
2010-08-03	115.40	196.84	37.81
2010-08-02	114.42	198.15	39.05
2010-07-30	110.49	194.78	40.05
2010-07-29	111.96	194.96	39.16
2010-07-28	111.96	196.84	40.04
2010-07-27	110.49	195.71	40.49
2010-07-26	109.01	192.15	39.78
2010-07-23	109.01	194.40	40.85
2010-07-22	106.55	194.40	42.53
2010-07-21	106.06	193.46	42.42
2010-07-20	103.11	190.08	42.82
2010-07-19	101.14	189.52	43.94
2010-07-16	103.11	189.15	42.36
2010-07-15	103.11	192.52	44.02
2010-07-14	106.55	197.03	43.80
2010-07-13	104.58	197.78	45.55
2010-07-12	105.57	198.15	45.04
2010-07-09	104.58	196.28	44.82
2010-07-08	100.65	193.27	46.16
2010-07-07	99.17	188.96	45.08
2010-07-06	101.14	192.52	45.43
2010-07-05	98.68	191.40	46.66
2010-07-02	99.17	191.96	46.59
2010-06-30	102.13	193.46	45.19
2010-06-29	102.62	191.40	43.82
2010-06-28	108.03	195.53	42.06
2010-06-25	107.04	196.46	43.19
2010-06-24	107.04	197.78	43.82
2010-06-23	109.01	199.09	43.10
2010-06-22	109.01	196.46	41.84
2010-06-21	109.99	196.09	41.00
2010-06-18	103.11	191.59	43.56
2010-06-17	102.13	189.71	43.33
2010-06-15	101.63	187.27	42.47
2010-06-14	101.14	189.33	43.85
2010-06-11	99.17	189.71	45.45
2010-06-10	97.21	188.77	46.43
2010-06-09	97.21	185.96	45.00
2010-06-08	95.34	182.39	44.56
2010-06-07	94.16	178.08	43.22
2010-06-04	98.68	177.14	39.49
2010-06-03	98.19	176.57	39.55
2010-06-02	95.14	174.51	40.67
2010-06-01	95.34	174.32	40.43
2010-05-31	97.70	176.57	39.90
2010-05-28	97.70	174.32	38.76
2010-05-27	94.95	171.51	39.27
2010-05-26	91.99	173.01	42.20
2010-05-25	90.03	170.01	42.09
2010-05-24	96.32	178.45	41.83
2010-05-20	95.54	180.14	43.27
2010-05-19	95.54	179.01	42.69
2010-05-18	98.68	181.45	41.66
2010-05-17	95.93	177.33	41.54
2010-05-14	100.16	179.39	39.58
2010-05-13	102.62	184.27	40.30
2010-05-12	100.65	183.89	41.49
2010-05-11	100.16	183.52	41.65
2010-05-10	103.11	185.58	40.60
2010-05-07	97.70	179.01	41.13
2010-05-06	100.16	182.02	40.90
2010-05-05	101.63	178.42	38.08
2010-05-04	105.57	181.92	37.14
2010-05-03	106.06	182.10	36.90
2010-04-30	109.01	184.31	36.03
2010-04-29	105.57	182.65	37.50
2010-04-28	107.34	187.25	38.54
2010-04-27	109.78	189.65	38.07
2010-04-26	112.72	191.85	37.20
2010-04-23	110.27	189.09	37.49
2010-04-22	111.74	189.28	36.62
2010-04-21	112.23	190.57	36.91
2010-04-20	113.21	195.17	38.44
2010-04-19	111.74	185.78	34.97
2010-04-16	116.14	190.38	34.35
2010-04-15	118.59	196.82	35.79
2010-04-14	118.59	194.61	34.78
2010-04-13	118.59	192.41	33.77
2010-04-12	119.07	189.28	32.05
2010-04-09	119.07	191.85	33.22
2010-04-08	115.65	186.15	32.69
2010-04-07	116.14	181.18	30.09
2010-04-01	113.21	178.05	30.41
2010-03-31	109.78	174.92	31.05
2010-03-30	110.76	177.13	31.49
2010-03-29	109.78	177.32	32.19
2010-03-26	107.34	175.84	33.04
2010-03-25	104.89	173.45	33.46
2010-03-24	107.83	176.40	32.99
2010-03-23	107.34	176.76	33.48
2010-03-22	106.85	176.95	33.89
2010-03-19	110.27	181.73	33.98
2010-03-18	110.27	181.18	33.72
2010-03-17	111.25	177.87	31.54
2010-03-16	107.34	176.21	33.22
2010-03-15	108.32	176.21	32.59
2010-03-12	108.81	177.68	32.99
2010-03-11	109.29	177.32	32.50
2010-03-10	109.29	172.90	30.39
2010-03-09	109.29	172.53	30.21
2010-03-08	108.81	172.16	30.34
2010-03-05	104.89	168.48	31.04
2010-03-04	102.94	168.12	32.12
2010-03-03	105.87	174.74	33.45
2010-03-02	106.36	181.55	36.44
2010-03-01	107.34	184.49	37.21
2010-02-26	103.43	181.92	38.58
2010-02-25	100.98	181.37	40.00
2010-02-24	101.96	181.92	39.59
2010-02-23	102.94	183.39	39.64
2010-02-22	100.49	180.81	40.06
2010-02-19	96.09	174.19	39.83
2010-02-18	100.98	182.10	40.36
2010-02-17	102.45	182.47	39.53
2010-02-12	100.00	178.60	39.30
2010-02-11	100.00	180.81	40.40
2010-02-10	96.58	175.84	40.32
2010-02-09	94.82	179.71	43.57
2010-02-08	92.86	177.50	43.88
2010-02-05	94.23	171.80	39.93
2010-02-04	100.49	174.56	36.94
2010-02-03	103.92	181.55	38.07
2010-02-02	100.00	177.68	38.84
2010-02-01	99.51	175.11	37.89
2010-01-29	98.05	171.43	37.05
2010-01-28	100.49	174.56	36.94
2010-01-27	97.56	171.98	37.67
2010-01-26	98.54	171.61	36.81
2010-01-25	102.94	176.40	36.20
2010-01-22	104.89	174.19	33.82
2010-01-21	105.38	176.03	34.40
2010-01-20	109.29	181.37	34.44
2010-01-19	113.21	185.78	34.04
2010-01-18	111.25	183.02	33.97
2010-01-15	113.21	190.38	36.20
2010-01-14	113.70	192.22	36.75
2010-01-13	114.18	184.68	32.91
2010-01-12	119.07	182.10	28.77
2010-01-11	121.03	175.48	24.63
2010-01-08	120.05	174.00	24.52
2010-01-07	119.56	169.59	22.78
2010-01-06	121.03	170.14	22.22
2010-01-05	119.56	168.48	22.28
2010-01-04	114.67	166.28	24.04
2009-12-31	115.16	168.12	24.61
2009-12-30	112.23	158.91	22.00
2009-12-29	111.25	156.34	21.34
2009-12-28	111.25	156.89	21.60
2009-12-24	111.74	156.15	20.98
2009-12-23	109.29	156.15	22.39
2009-12-22	107.34	157.07	23.99
2009-12-21	106.36	157.81	24.93
2009-12-18	108.32	162.41	25.97
2009-12-17	110.27	160.57	23.92
2009-12-16	112.72	163.70	23.97
2009-12-15	114.67	163.88	22.92
2009-12-14	117.12	162.60	20.95
2009-12-11	116.14	158.91	19.79
2009-12-10	113.70	161.68	22.45
2009-12-09	114.18	163.52	23.03
2009-12-08	117.12	166.28	22.64
2009-12-07	120.05	168.85	22.18
2009-12-04	122.01	172.72	22.84
2009-12-03	121.52	172.16	22.86
2009-12-02	119.07	171.80	24.07
2009-12-01	117.61	168.85	23.55
2009-11-30	115.16	167.20	24.18
2009-11-27	108.32	164.07	26.76
2009-11-26	118.59	173.64	25.19
2009-11-25	122.99	176.95	24.20
2009-11-24	121.03	176.76	25.22
2009-11-23	123.96	181.92	25.88
2009-11-20	120.54	182.10	27.91
2009-11-19	122.01	185.05	28.39
2009-11-18	124.45	180.26	24.86
2009-11-17	124.94	173.45	21.57
2009-11-16	125.43	172.72	20.98
2009-11-13	121.52	171.43	22.53
2009-11-12	120.05	173.64	24.35
2009-11-11	122.01	177.68	25.08
2009-11-10	118.59	169.96	23.50
2009-11-09	118.59	169.96	23.50
2009-11-06	114.67	171.98	26.69
2009-11-05	110.27	169.22	28.03
2009-11-04	112.23	171.98	28.15
2009-11-03	108.32	167.01	28.18
2009-11-02	112.72	171.61	27.69
2009-10-30	113.70	172.35	27.45
2009-10-29	109.29	171.61	29.78
2009-10-28	113.89	174.74	28.45
2009-10-27	118.22	178.79	27.76
2009-10-23	121.58	182.65	27.56
2009-10-22	118.22	180.81	28.69
2009-10-21	118.70	184.31	30.00
2009-10-20	119.66	189.83	31.95
2009-10-19	117.74	191.85	34.04
2009-10-16	115.33	189.83	34.60
2009-10-15	116.29	188.36	33.32
2009-10-14	115.33	190.75	35.02
2009-10-13	111.49	185.97	35.22
2009-10-12	109.08	182.84	35.27
2009-10-09	111.49	184.31	34.43
2009-10-08	111.49	187.62	36.00
2009-10-07	109.08	186.89	37.21
2009-10-06	104.76	182.29	37.86
2009-10-05	100.43	175.84	37.62
2009-10-02	99.95	172.35	36.21
2009-09-30	105.72	178.24	35.25
2009-09-29	106.20	181.00	36.27
2009-09-28	102.36	178.97	37.86
2009-09-25	106.68	188.17	39.43
2009-09-24	107.16	190.20	40.08
2009-09-23	111.97	197.74	40.47
2009-09-22	113.41	195.53	38.48
2009-09-21	111.01	188.54	36.75
2009-09-18	112.45	186.89	35.04
2009-09-17	113.41	188.91	35.38
2009-09-16	109.57	187.07	36.98
2009-09-15	105.24	181.55	37.18
2009-09-14	105.72	184.68	38.38
2009-09-11	107.16	189.48	39.73
2009-09-10	106.20	188.03	39.68
2009-09-09	104.76	183.87	38.64
2009-09-08	106.20	188.03	39.68
2009-09-07	101.87	180.25	38.82
2009-09-04	98.99	180.61	41.02
2009-09-03	93.22	171.75	40.64
2009-09-02	91.11	170.30	41.44
2009-09-01	94.18	175.55	41.90
2009-08-31	93.22	172.83	41.20
2009-08-28	96.59	180.97	42.93
2009-08-27	98.03	183.14	42.98
2009-08-26	99.95	185.13	42.60
2009-08-25	99.95	184.77	42.42
2009-08-24	100.91	186.04	42.37
2009-08-21	98.03	189.48	46.18
2009-08-20	98.99	199.79	50.65
2009-08-19	95.15	200.51	53.99
2009-08-18	98.51	205.04	53.66
2009-08-17	97.07	203.95	54.24
2009-08-14	103.32	221.14	57.95
2009-08-13	103.80	222.22	58.11
2009-08-12	99.95	217.70	58.89
2009-08-11	105.24	230.37	60.97
2009-08-10	104.28	231.27	62.17
2009-08-07	98.99	220.41	61.02
2009-08-06	104.28	215.17	54.28
2009-08-05	99.95	193.28	46.67
2009-08-04	102.84	193.46	44.68
2009-08-03	102.84	197.62	46.73
2009-07-31	100.91	194.54	46.60
2009-07-30	97.55	194.72	49.19
2009-07-29	96.59	197.62	51.39
2009-07-28	100.91	202.50	50.56
2009-07-27	98.03	190.74	46.82
2009-07-24	95.63	178.98	42.61
2009-07-23	93.70	176.45	42.72
2009-07-22	88.61	172.65	44.56
2009-07-21	90.92	178.98	46.13
2009-07-20	90.72	186.22	50.07
2009-07-17	84.19	177.17	50.49
2009-07-16	79.38	172.29	51.79
2009-07-15	79.00	170.30	51.01
2009-07-14	74.96	167.59	52.94
2009-07-13	69.19	160.35	53.88
2009-07-10	73.04	167.22	54.43
2009-07-09	74.19	169.94	54.97
2009-07-08	73.61	167.22	53.92
2009-07-07	74.77	169.94	54.46
2009-07-06	75.53	172.83	55.43
2009-07-03	77.84	176.63	55.55
2009-07-02	77.46	175.55	55.27
2009-06-30	80.34	180.79	55.70
2009-06-29	81.30	185.86	57.67
2009-06-26	81.88	184.77	56.57
2009-06-25	79.00	178.62	55.66
2009-06-24	75.15	173.92	56.39
2009-06-23	71.88	170.12	57.15
2009-06-22	76.88	176.63	56.39
2009-06-19	75.34	175.55	57.15
2009-06-18	73.80	175.36	58.43
2009-06-17	76.30	179.35	58.45
2009-06-16	77.07	181.52	58.98
2009-06-15	80.15	188.75	60.29
2009-06-12	84.19	194.90	60.11
2009-06-11	83.23	200.69	64.11
2009-06-10	83.03	200.15	63.99
2009-06-09	76.11	187.12	63.04
2009-06-08	77.84	186.94	61.35
2009-06-05	81.49	186.76	58.00
2009-06-04	80.15	183.51	57.37
2009-06-03	80.73	184.59	57.47
2009-06-02	79.19	179.35	55.90
2009-06-01	83.80	190.56	58.08
2009-05-29	77.27	173.92	54.52
2009-05-27	74.57	170.48	54.94
2009-05-26	65.73	157.63	55.45
2009-05-25	66.50	160.71	56.58
2009-05-22	65.73	160.15	56.97
2009-05-21	66.88	161.75	56.85
2009-05-20	69.19	164.77	56.49
2009-05-19	69.96	163.17	54.84
2009-05-18	64.77	156.60	55.74
2009-05-15	62.46	156.25	57.73
2009-05-14	59.77	159.62	62.50
2009-05-13	64.96	170.98	64.27
2009-05-12	66.11	170.98	63.13
2009-05-11	65.34	167.25	61.63
2009-05-08	68.23	170.62	60.87
2009-05-07	66.31	163.52	58.46
2009-05-06	62.85	161.93	60.84
2009-05-05	59.00	159.44	63.17
2009-05-04	58.42	157.14	62.31
2009-04-30	49.77	138.86	59.48
2009-04-29	44.39	140.63	66.66
2009-04-28	40.54	135.13	67.30
2009-04-27	43.40	138.68	66.45
2009-04-24	47.39	145.25	66.39
2009-04-23	46.63	146.13	67.86
2009-04-22	43.40	143.29	69.67
2009-04-21	47.58	150.22	69.55
2009-04-20	51.57	163.70	73.98
2009-04-17	50.43	162.64	74.59
2009-04-16	49.86	163.17	75.61
2009-04-15	50.81	159.62	72.15
2009-04-14	49.67	147.73	65.52
2009-04-09	43.40	142.94	69.42
2009-04-08	39.21	137.97	70.94
2009-04-07	43.97	146.67	71.34
2009-04-06	44.54	149.15	72.38
2009-04-03	39.97	143.12	73.69
2009-04-02	39.97	142.41	73.18
2009-04-01	30.27	133.00	78.86
2009-03-31	31.22	139.57	82.56
2009-03-30	29.89	136.91	82.39
2009-03-27	36.17	147.20	81.54
2009-03-26	35.79	147.73	82.44
2009-03-25	31.41	137.97	81.08
2009-03-24	33.89	138.68	78.27
2009-03-23	29.70	134.95	81.15
2009-03-20	23.43	123.95	81.44
2009-03-19	25.90	136.73	88.03
2009-03-18	26.47	141.70	91.11
2009-03-17	23.62	138.15	92.65
2009-03-16	24.57	147.02	98.30
2009-03-13	20.57	140.28	99.28
2009-03-12	15.63	133.71	102.12
2009-03-11	15.06	132.11	101.74
2009-03-10	13.54	127.50	100.37
2009-03-09	11.45	123.60	100.63
2009-03-06	15.82	130.69	99.18
2009-03-05	17.53	135.84	100.66
2009-03-04	18.67	140.28	102.47
2009-03-03	16.01	132.82	100.69
2009-03-02	17.72	131.94	97.02
2009-02-27	23.43	141.34	95.53
2009-02-26	24.00	143.12	96.07
2009-02-25	24.76	150.04	100.42
2009-02-24	22.86	147.02	101.06
2009-02-23	26.85	154.30	100.47
2009-02-20	22.67	142.05	97.33
2009-02-19	25.33	148.44	98.23
2009-02-18	25.14	153.76	102.79
2009-02-17	24.19	150.57	101.77
2009-02-16	28.75	162.10	103.57
2009-02-13	30.08	165.12	103.81
2009-02-12	27.42	157.67	102.22
2009-02-11	30.27	164.41	102.97
2009-02-10	32.94	171.33	104.11
2009-02-09	32.18	168.85	103.40
2009-02-06	30.84	169.38	105.88
2009-02-05	26.66	156.43	102.45
2009-02-04	25.52	152.88	101.47
2009-02-03	22.86	145.96	100.20
2009-02-02	23.81	143.29	96.51
2009-01-30	27.42	150.22	96.37
2009-01-29	26.28	148.44	96.74
2009-01-23	20.95	142.94	100.85
2009-01-22	21.91	141.87	98.41
2009-01-21	20.76	145.78	103.52
2009-01-20	24.38	148.26	99.60
2009-01-19	28.18	145.42	91.47
2009-01-16	27.23	145.60	93.04
2009-01-15	27.61	149.86	95.80
2009-01-14	32.18	158.38	95.48
2009-01-13	31.79	156.25	94.43
2009-01-12	34.65	160.86	93.74
2009-01-09	38.45	167.25	93.03
2009-01-08	38.83	169.74	94.29
2009-01-07	44.35	178.43	92.89
2009-01-06	48.34	194.58	98.58
2009-01-05	49.48	201.68	101.82
2009-01-02	44.35	188.19	99.65
2008-12-31	38.83	176.12	98.89
2008-12-30	37.31	170.45	96.96
2008-12-29	37.31	172.93	98.77
2008-12-24	36.36	164.41	93.91
2008-12-23	36.74	167.96	95.96
2008-12-22	40.73	173.28	94.19
2008-12-19	45.87	189.26	98.30
2008-12-18	48.72	199.19	101.18
2008-12-17	48.15	200.61	102.91
2008-12-16	45.49	191.03	100.04
2008-12-15	44.73	187.48	98.64
2008-12-12	42.45	178.61	95.59
2008-12-11	49.86	192.27	95.03
2008-12-10	48.91	191.92	96.03
2008-12-09	42.64	176.83	94.09
2008-12-08	44.16	188.90	100.41
2008-12-05	32.94	167.96	101.57
2008-12-04	29.70	159.80	100.30
2008-12-03	31.03	155.72	95.15
2008-12-02	29.32	149.51	92.93
2008-12-01	35.03	158.20	91.22
2008-11-28	33.13	152.34	89.55
2008-11-27	29.32	146.67	90.74
2008-11-26	27.99	143.29	90.09
2008-11-25	24.00	136.02	90.34
2008-11-24	20.00	134.24	95.20
2008-11-21	21.72	139.57	96.83
2008-11-20	17.91	132.47	97.16
2008-11-19	22.86	136.02	92.11
2008-11-18	23.05	135.31	91.24
2008-11-17	29.51	144.71	88.95
2008-11-14	29.70	141.52	86.21
2008-11-13	26.28	133.00	84.51
2008-11-12	34.08	144.18	82.12
2008-11-11	34.46	141.70	79.76
2008-11-10	41.49	154.83	80.10
2008-11-07	36.55	141.70	77.00
2008-11-06	31.60	133.36	77.32
2008-11-05	42.25	154.12	78.64
2008-11-04	38.07	153.41	83.54
2008-11-03	37.31	151.28	83.00
2008-10-31	33.13	140.63	80.76
2008-10-30	35.98	141.70	77.75
2008-10-29	20.67	113.48	76.91
2008-10-28	18.65	114.72	80.97
2008-10-27	6.53	90.94	79.25
2008-10-24	19.38	104.08	70.94
2008-10-23	31.14	118.27	66.44
2008-10-22	35.91	126.97	66.99
2008-10-21	42.53	139.75	68.21
2008-10-20	45.46	152.34	73.48
2008-10-17	37.75	134.60	70.31
2008-10-16	44.18	147.73	71.82
2008-10-15	51.16	156.96	69.99
2008-10-14	58.69	173.11	72.10
2008-10-13	54.10	165.48	72.28
2008-10-10	40.69	135.66	67.51
2008-10-09	51.34	146.31	62.75
2008-10-08	47.12	136.02	60.43
2008-10-06	58.50	157.67	62.56
2008-10-03	67.50	173.64	63.36
2008-10-02	71.91	182.87	64.54
2008-09-30	69.89	172.93	60.65
2008-09-29	68.79	166.19	57.70
2008-09-26	76.32	176.12	56.60
2008-09-25	78.52	185.17	59.74
2008-09-24	78.89	191.39	62.88
2008-09-23	78.34	185.71	60.20
2008-09-22	84.59	198.13	61.51
2008-09-19	81.28	198.13	64.46
2008-09-18	67.50	159.80	55.10
2008-09-17	66.95	149.15	49.23
2008-09-16	72.10	154.30	47.76
2008-09-12	82.57	170.80	48.33
2008-09-11	82.20	168.53	47.38
2008-09-10	87.80	183.53	50.97
2008-09-09	91.93	192.94	52.63
2008-09-08	94.69	199.57	53.87
2008-09-05	86.88	185.97	53.02
2008-09-04	91.01	192.94	53.36
2008-09-03	92.85	201.31	56.24
2008-09-02	97.44	209.51	56.76
2008-09-01	95.61	205.15	56.00
2008-08-29	99.28	212.47	56.80
2008-08-28	96.98	215.44	60.13
2008-08-27	100.66	236.71	67.81
2008-08-26	97.44	225.38	64.80
2008-08-25	96.98	228.86	66.95
2008-08-21	91.01	217.36	66.14
2008-08-20	95.61	229.56	68.48
2008-08-19	91.93	219.27	66.35
2008-08-18	95.61	223.63	65.45
2008-08-15	97.44	225.90	65.06
2008-08-14	99.74	230.61	65.52
2008-08-13	99.28	223.63	62.40
2008-08-12	102.49	229.56	62.75
2008-08-11	104.33	245.26	68.97
2008-08-08	104.79	249.09	70.46
2008-08-07	106.17	255.37	72.37
2008-08-05	105.25	256.76	73.82
2008-08-04	110.76	264.44	72.92
2008-08-01	113.97	268.97	72.44
2008-07-31	112.59	265.83	72.08
2008-07-30	112.14	268.27	73.60
2008-07-29	108.00	262.69	74.37
2008-07-28	112.14	272.81	75.74
2008-07-25	112.59	274.20	76.02
2008-07-24	115.81	282.92	77.43
2008-07-23	116.27	283.62	77.38
2008-07-22	110.76	272.81	76.89
2008-07-21	110.76	271.41	76.23
2008-07-18	104.79	263.39	77.45
2008-07-17	102.95	266.88	80.77
2008-07-16	97.90	257.81	80.80
2008-07-15	97.90	252.23	77.98
2008-07-14	104.79	266.18	78.81
2008-07-11	106.63	266.88	77.56
2008-07-10	103.87	257.11	75.17
2008-07-09	103.41	263.39	78.65
2008-07-08	97.90	258.16	80.98
2008-07-07	104.79	268.27	79.83
2008-07-04	100.20	262.00	80.82
2008-07-03	98.36	255.02	78.98
2008-07-02	102.49	257.81	76.70
2008-06-30	106.17	265.48	77.28
2008-06-27	105.71	264.09	76.99
2008-06-26	110.30	270.37	76.11
2008-06-25	110.76	274.90	77.88
2008-06-24	109.38	272.46	77.89
2008-06-23	112.59	275.25	76.51
2008-06-20	112.59	271.41	74.70
2008-06-19	113.05	273.16	75.15
2008-06-18	116.73	278.74	74.75
2008-06-17	113.97	275.25	75.37
2008-06-16	113.97	274.90	75.21
2008-06-13	112.14	266.18	72.62
2008-06-12	114.89	275.60	74.78
2008-06-11	117.65	279.78	74.50
2008-06-10	118.10	285.01	76.53
2008-06-06	128.21	300.71	75.59
2008-06-05	126.37	298.61	76.09
2008-06-04	123.61	296.17	77.17
2008-06-03	126.37	301.05	77.17
2008-06-02	130.04	310.12	78.28
2008-05-30	128.67	300.01	74.93
2008-05-29	126.83	299.66	76.19
2008-05-28	126.37	293.73	73.93
2008-05-27	125.45	300.01	77.43
2008-05-26	125.45	300.71	77.73
2008-05-23	129.58	336.28	90.03
2008-05-22	132.34	353.72	95.28
2008-05-21	136.01	361.04	95.35
2008-05-20	132.80	355.81	95.80
2008-05-19	137.85	369.41	97.36
2008-05-16	137.39	366.97	96.71
2008-05-15	135.55	360.69	95.58
2008-05-14	136.93	362.08	95.03
2008-05-13	136.47	363.83	96.15
2008-05-09	131.42	350.23	94.55
2008-05-08	135.09	357.55	94.62
2008-05-07	136.01	362.08	95.79
2008-05-06	142.44	375.34	96.06
2008-05-05	141.06	368.71	94.43
2008-05-02	142.44	374.64	95.78
2008-04-30	137.85	363.56	94.90
2008-04-29	138.31	370.13	97.28
2008-04-28	136.66	369.09	98.22
2008-04-25	135.75	366.33	97.81
2008-04-24	136.66	370.13	98.66
2008-04-23	133.01	366.33	100.13
2008-04-22	129.83	355.96	98.39
2008-04-21	128.01	365.64	104.22
2008-04-18	123.00	354.58	103.84
2008-04-17	123.46	345.93	99.56
2008-04-16	119.36	340.40	100.77
2008-04-15	120.27	339.37	99.47
2008-04-14	119.36	335.56	98.56
2008-04-11	127.10	352.16	99.10
2008-04-10	122.55	340.75	98.05
2008-04-09	121.64	334.53	96.05
2008-04-08	123.46	334.87	94.61
2008-04-07	126.19	343.86	96.23
2008-04-03	122.55	327.96	92.30
2008-04-02	119.36	320.70	91.78
2008-04-01	113.44	306.87	90.62
2008-03-31	110.71	300.30	89.97
2008-03-28	113.90	308.95	91.19
2008-03-27	109.80	298.92	90.14
2008-03-26	108.44	291.66	87.90
2008-03-25	108.44	288.90	86.58
2008-03-20	95.70	260.20	84.06
2008-03-19	101.61	271.96	84.49
2008-03-18	97.97	261.24	82.47
2008-03-17	94.79	254.33	81.91
2008-03-14	104.80	271.27	81.28
2008-03-13	104.80	267.81	79.60
2008-03-12	114.81	289.93	81.52
2008-03-11	111.17	282.33	81.05
2008-03-10	109.35	284.06	83.45
2008-03-07	107.07	280.60	83.80
2008-03-06	113.44	297.19	86.09
2008-03-05	112.53	295.46	86.07
2008-03-04	112.08	293.39	85.49
2008-03-03	116.18	301.34	85.65
2008-02-29	122.55	314.82	86.40
2008-02-28	125.28	316.55	84.91
2008-02-27	124.82	314.48	84.36
2008-02-26	118.45	302.03	84.04
2008-02-25	113.90	299.27	86.66
2008-02-22	114.36	301.34	87.23
2008-02-21	117.09	305.14	86.63
2008-02-20	116.18	300.99	85.49
2008-02-19	121.64	312.06	85.92
2008-02-18	117.54	307.91	87.51
2008-02-15	121.18	316.55	88.33
2008-02-14	120.27	314.82	88.32
2008-02-13	112.08	300.65	88.91
2008-02-12	110.26	296.50	88.58
2008-02-11	107.07	289.59	88.14
2008-02-06	113.90	303.76	88.76
2008-02-05	127.55	325.54	87.01
2008-02-04	129.37	326.58	85.97
2008-02-01	121.18	306.53	83.80
2008-01-31	114.36	295.12	84.33
2008-01-30	116.63	292.70	81.28
2008-01-29	123.00	307.56	82.76
2008-01-28	120.73	304.80	83.39
2008-01-25	130.74	325.19	84.27
2008-01-24	115.72	301.34	86.05
2008-01-23	121.64	315.86	87.63
2008-01-22	99.79	276.45	88.42
2008-01-21	118.91	306.87	85.87
2008-01-18	130.74	325.19	84.27
2008-01-17	131.19	323.46	83.16
2008-01-16	124.37	309.64	82.57
2008-01-15	136.66	331.41	82.30
2008-01-14	143.03	350.08	85.20
2008-01-11	146.21	362.87	88.00
2008-01-10	149.85	367.02	86.92
2008-01-09	153.04	372.21	86.61
2008-01-08	148.49	363.22	86.41
2008-01-07	149.85	364.25	85.81
2008-01-04	152.58	369.09	85.72
2008-01-03	146.21	358.72	86.31
2008-01-02	152.13	370.82	86.74
2007-12-31	155.31	376.70	86.71
2007-12-28	150.31	366.67	86.44
2007-12-27	154.86	379.12	87.99
2007-12-24	158.50	390.18	89.63
2007-12-21	154.40	376.35	87.24
2007-12-20	148.94	365.98	87.18
2007-12-19	147.58	368.06	89.05
2007-12-18	145.76	360.80	87.50
2007-12-17	143.48	361.14	89.40
2007-12-14	152.58	374.28	87.77
2007-12-13	153.95	374.97	87.03
2007-12-12	161.23	394.33	89.23
2007-12-11	167.60	402.97	87.95
2007-12-10	160.78	386.03	86.38
2007-12-07	165.33	391.91	85.40
2007-12-06	170.79	403.66	86.00
2007-12-05	169.88	400.90	85.60
2007-12-04	164.87	390.53	85.19
2007-12-03	162.60	386.38	85.22
2007-11-30	163.05	385.34	84.50
2007-11-29	160.32	384.30	86.04
2007-11-28	151.22	364.95	85.08
2007-11-27	149.85	358.72	83.60
2007-11-26	153.95	365.98	83.49
2007-11-23	142.57	347.66	84.55
2007-11-22	138.02	337.29	83.72
2007-11-21	143.03	345.93	83.49
2007-11-20	153.49	364.60	83.28
2007-11-19	150.76	355.61	81.69
2007-11-16	151.22	360.45	83.29
2007-11-15	162.60	382.58	83.77
2007-11-14	167.15	386.72	82.19
2007-11-13	154.86	345.59	74.84
2007-11-12	152.58	347.32	77.10
2007-11-09	163.05	373.59	80.04
2007-11-08	162.14	376.70	81.85
2007-11-07	170.33	395.37	83.24
2007-11-06	169.42	390.53	82.07
2007-11-05	163.96	389.49	85.44
2007-11-02	177.61	426.13	89.52
2007-11-01	187.63	444.45	89.29
2007-10-31	185.81	442.73	89.89
2007-10-30	188.81	446.18	89.11
2007-10-29	188.81	449.29	90.19
2007-10-26	178.03	433.05	91.72
2007-10-25	172.64	428.21	93.74
2007-10-24	167.25	418.53	94.02
2007-10-23	168.15	417.49	92.99
2007-10-22	159.17	391.56	89.67
2007-10-18	169.50	411.27	89.71
2007-10-17	168.60	411.27	90.35
2007-10-16	163.66	395.37	87.88
2007-10-15	169.50	389.49	81.63
2007-10-12	163.66	361.84	75.16
2007-10-11	165.45	367.02	75.93
2007-10-10	160.51	356.30	75.16
2007-10-09	156.92	348.35	74.51
2007-10-08	154.23	344.55	74.87
2007-10-05	155.12	349.04	76.01
2007-10-04	146.14	337.64	77.80
2007-10-03	150.18	348.70	79.35
2007-10-02	158.27	368.06	81.23
2007-09-28	148.39	340.06	77.17
2007-09-27	147.04	345.93	80.51
2007-09-25	143.45	318.62	71.96
2007-09-24	143.45	308.25	67.70
2007-09-21	135.36	285.78	63.91
2007-09-20	134.91	289.59	65.84
2007-09-19	131.32	283.71	65.88
2007-09-18	124.58	267.12	63.47
2007-09-17	124.58	269.19	64.39
2007-09-14	126.83	275.07	65.35
2007-09-13	124.58	262.28	61.31
2007-09-12	122.33	255.36	59.83
2007-09-11	120.09	250.18	59.11
2007-09-10	120.54	252.60	59.88
2007-09-07	119.19	249.14	59.29
2007-09-06	120.09	257.78	62.56
2007-09-05	118.74	265.04	66.88
2007-09-04	118.29	258.82	64.38
2007-09-03	118.29	261.24	65.49
2007-08-31	118.74	263.24	66.06
2007-08-30	113.80	249.87	63.65
2007-08-29	109.76	240.11	62.14
2007-08-28	112.90	242.51	60.88
2007-08-27	114.70	244.73	60.57
2007-08-24	109.31	231.03	58.15
2007-08-23	109.76	228.63	56.67
2007-08-22	103.92	214.75	54.35
2007-08-21	98.08	202.93	52.93
2007-08-20	96.28	201.04	53.37
2007-08-17	86.85	177.57	48.55
2007-08-16	88.20	177.06	47.21
2007-08-15	94.94	188.36	47.93
2007-08-14	100.77	196.25	47.55
2007-08-13	100.33	193.33	46.43
2007-08-10	98.08	190.08	46.44
2007-08-09	103.92	201.56	47.88
2007-08-08	105.27	204.81	48.50
2007-08-07	98.98	194.02	47.76
2007-08-06	99.88	194.70	47.44
2007-08-03	105.27	203.61	47.91
2007-08-02	104.37	199.67	46.63
2007-08-01	104.82	199.84	46.40
2007-07-31	111.11	212.35	47.96
2007-07-30	107.06	209.27	49.36
2007-07-27	105.72	206.18	48.84
2007-07-26	111.11	214.24	48.85
2007-07-25	113.35	219.55	49.78
2007-07-24	113.80	219.89	49.62
2007-07-23	112.00	220.58	51.21
2007-07-20	111.55	219.38	50.97
2007-07-19	109.31	211.67	48.90
2007-07-18	107.96	209.10	48.63
2007-07-17	109.76	213.21	49.32
2007-07-16	108.41	212.52	49.96
2007-07-13	110.21	215.09	49.90
2007-07-12	107.96	205.15	46.74
2007-07-11	105.72	194.36	43.09
2007-07-10	107.51	196.42	42.84
2007-07-09	107.06	198.13	43.98
2007-07-06	105.27	196.25	44.32
2007-07-05	102.12	196.42	46.65
2007-07-04	102.12	196.76	46.82
2007-07-03	101.67	197.44	47.49
2007-06-29	98.08	187.68	45.23
2007-06-28	98.98	190.93	46.21
2007-06-27	98.08	185.96	44.37
2007-06-26	98.53	190.59	46.37
2007-06-25	99.43	188.71	44.77
2007-06-22	100.33	190.08	44.80
2007-06-21	99.88	182.20	41.18
2007-06-20	97.18	175.51	39.73
2007-06-18	96.28	175.34	40.28
2007-06-15	90.89	159.75	36.07
2007-06-14	90.89	157.69	34.99
2007-06-13	87.30	153.24	35.21
2007-06-12	87.30	153.92	35.57
2007-06-11	87.75	149.81	33.06
2007-06-08	87.30	147.93	32.37
2007-06-07	89.10	150.16	32.29
2007-06-06	89.55	149.64	31.70
2007-06-05	89.55	149.64	31.70
2007-06-04	88.20	149.13	32.37
2007-06-01	88.20	147.41	31.46
2007-05-31	88.20	150.16	32.92
2007-05-30	84.16	144.33	32.68
2007-05-29	86.40	145.87	31.90
2007-05-28	87.30	146.90	31.82
2007-05-25	86.85	147.24	32.32
2007-05-23	89.10	152.04	33.29
2007-05-22	89.55	154.10	34.06
2007-05-21	90.89	155.81	34.01
2007-05-18	89.55	155.12	34.60
2007-05-17	90.89	153.75	32.93
2007-05-16	89.55	153.58	33.78
2007-05-15	88.65	151.01	33.06
2007-05-14	90.44	152.73	32.70
2007-05-11	84.61	143.13	31.70
2007-05-10	87.30	146.56	31.64
2007-05-09	88.65	146.96	30.91
2007-05-08	86.85	144.59	30.90
2007-05-07	89.10	145.94	30.06
2007-05-04	87.75	145.10	30.55
2007-05-03	86.40	145.27	31.58
2007-05-02	84.16	140.36	30.52
2007-04-30	83.26	142.05	32.08
2007-04-27	84.61	144.59	32.49
2007-04-26	86.31	147.13	32.64
2007-04-25	84.53	147.30	34.01
2007-04-24	85.42	148.49	34.01
2007-04-23	85.87	146.62	32.69
2007-04-20	84.53	153.74	37.50
2007-04-19	82.75	145.61	34.39
2007-04-18	87.65	156.11	36.48
2007-04-17	86.76	156.45	37.32
2007-04-16	86.76	154.75	36.41
2007-04-13	82.75	141.03	31.89
2007-04-12	83.64	141.37	31.43
2007-04-11	84.53	143.91	32.18
2007-04-10	83.64	142.90	32.26
2007-04-04	82.31	141.71	32.58
2007-04-03	80.09	140.19	33.37
2007-04-02	77.86	137.98	33.80
2007-03-30	77.86	140.69	35.33
2007-03-29	78.31	140.86	35.08
2007-03-28	76.44	136.46	34.02
2007-03-27	77.69	139.00	34.51
2007-03-26	77.69	142.73	36.60
2007-03-23	77.15	140.36	35.68
2007-03-22	77.15	144.93	38.26
2007-03-21	75.73	149.50	41.98
2007-03-20	73.59	146.62	42.07
2007-03-19	72.53	144.42	41.67
2007-03-16	70.04	136.46	39.06
2007-03-15	69.68	132.56	37.06
2007-03-14	68.97	127.48	34.63
2007-03-13	72.88	132.90	34.72
2007-03-12	73.77	136.80	36.27
2007-03-09	71.64	126.97	32.24
2007-03-08	71.99	130.87	34.23
2007-03-07	69.33	126.97	34.05
2007-03-06	71.28	132.90	35.98
2007-03-05	67.55	128.16	36.18
2007-03-02	74.66	142.56	38.87
2007-03-01	73.95	141.37	38.76
2007-02-28	76.97	145.94	38.97
2007-02-27	80.09	153.74	40.90
2007-02-26	83.64	161.36	42.32
2007-02-23	84.98	168.47	45.14
2007-02-22	86.31	168.81	44.28
2007-02-21	84.53	161.19	41.54
2007-02-16	84.98	153.40	36.99
2007-02-15	84.53	154.08	37.69
2007-02-14	80.98	146.62	36.27
2007-02-13	80.53	145.27	35.86
2007-02-12	84.53	154.75	38.05
2007-02-09	84.98	158.82	39.92
2007-02-08	86.31	161.02	40.10
2007-02-07	85.42	155.60	37.85
2007-02-06	84.98	156.62	38.73
2007-02-05	83.20	148.99	35.91
2007-02-02	84.53	149.67	35.30
2007-02-01	83.20	149.16	36.01
2007-01-31	79.64	142.56	35.02
2007-01-30	83.20	150.69	36.84
2007-01-29	80.98	143.07	34.31
2007-01-26	81.42	146.11	35.66
2007-01-25	84.53	157.97	39.80
2007-01-24	85.87	162.54	41.25
2007-01-23	85.87	156.45	37.97
2007-01-22	85.87	150.18	34.60
2007-01-19	81.42	139.85	32.21
2007-01-18	81.42	139.00	31.74
2007-01-17	79.20	132.39	29.69
2007-01-16	79.20	130.36	28.55
2007-01-15	79.20	131.55	29.21
2007-01-12	75.91	123.42	27.01
2007-01-11	73.59	119.18	26.26
2007-01-10	75.20	121.72	26.56
2007-01-09	77.86	125.11	26.56
2007-01-08	79.64	129.85	27.95
2007-01-05	80.98	135.10	29.91
2007-01-04	79.20	131.04	28.93
2007-01-03	82.75	139.17	30.87
2007-01-02	81.87	136.12	29.83
2006-12-29	78.75	127.65	27.36
2006-12-28	78.75	130.19	28.78
2006-12-27	76.44	123.59	26.72
2006-12-22	73.06	116.81	25.28
2006-12-21	71.82	112.41	23.62
2006-12-20	72.35	113.08	23.64
2006-12-19	70.39	109.02	22.67
2006-12-18	71.82	113.93	24.51
2006-12-15	71.10	110.04	22.75
2006-12-14	70.04	110.37	23.72
2006-12-13	67.55	107.16	23.64
2006-12-12	69.15	113.25	26.08
2006-12-11	69.50	112.92	25.61
2006-12-08	68.26	109.36	24.43
2006-12-07	68.61	113.25	26.47
2006-12-06	70.39	118.84	28.43
2006-12-05	69.86	115.96	27.14
2006-12-04	67.55	114.44	27.99
2006-12-01	67.19	116.13	29.27
2006-11-30	69.86	121.55	30.43
2006-11-29	68.08	117.83	29.60
2006-11-28	67.01	118.50	30.83
2006-11-27	71.82	127.99	32.69
2006-11-24	71.82	129.68	33.68
2006-11-23	72.17	130.36	33.80
2006-11-22	72.17	129.68	33.40
2006-11-21	69.68	125.79	33.07
2006-11-20	68.79	126.30	34.07
2006-11-17	71.10	132.56	35.92
2006-11-16	70.75	135.10	37.69
2006-11-15	70.57	131.55	35.75
2006-11-14	68.44	125.79	34.05
2006-11-13	68.26	122.23	32.08
2006-11-10	68.26	122.06	31.98
2006-11-09	69.15	123.93	32.38
2006-11-08	67.90	120.88	31.55
2006-11-07	69.15	127.14	34.29
2006-11-06	68.79	132.90	37.98
2006-11-03	67.37	125.28	34.60
2006-11-02	67.01	123.25	33.67
2006-11-01	64.35	115.29	31.00
2006-10-31	63.46	114.10	30.98
2006-10-27	63.37	111.22	29.29
2006-10-26	63.72	112.07	29.53
2006-10-25	61.80	104.28	26.25
2006-10-24	61.62	103.26	25.76
2006-10-23	61.45	100.38	24.11
2006-10-20	61.62	100.21	23.87
2006-10-19	60.23	98.69	24.00
2006-10-18	60.75	99.70	24.23
2006-10-17	60.40	99.20	24.18
2006-10-16	60.58	98.52	23.63
2006-10-13	60.23	97.33	23.16
2006-10-12	59.36	94.28	21.92
2006-10-11	59.36	94.11	21.81
2006-10-10	59.18	92.93	21.20
2006-10-09	57.27	90.56	21.17
2006-10-06	59.53	94.79	22.10
2006-10-05	59.71	97.16	23.45
2006-10-04	57.09	93.10	22.92
2006-10-03	57.09	89.54	20.66
2006-09-29	56.57	86.49	19.11
2006-09-28	56.39	85.98	18.92
2006-09-27	56.39	86.66	19.35
2006-09-26	54.82	81.24	17.06
2006-09-25	56.57	88.35	20.30
2006-09-22	56.92	88.52	20.14
2006-09-21	57.09	88.02	19.69
2006-09-20	56.22	83.27	17.32
2006-09-19	54.82	77.01	14.33
2006-09-18	55.17	78.02	14.72
2006-09-15	54.13	75.65	13.97
2006-09-14	53.26	75.31	14.39
2006-09-13	53.43	77.01	15.37
2006-09-12	52.21	74.97	14.96
2006-09-11	50.47	71.92	14.26
2006-09-08	52.21	75.48	15.29
2006-09-07	51.86	73.11	13.99
2006-09-06	53.43	74.97	14.04
2006-09-05	54.82	78.36	15.20
2006-09-04	55.70	79.55	15.32
2006-09-01	54.65	75.62	13.56
2006-08-31	54.30	74.78	13.27
2006-08-30	53.26	73.61	13.28
2006-08-29	51.51	70.27	12.38
2006-08-28	50.29	66.76	10.96
2006-08-25	50.81	66.26	10.24
2006-08-24	49.94	64.25	9.54
2006-08-23	51.34	67.26	10.52
2006-08-22	51.86	68.26	10.80
2006-08-21	50.81	66.43	10.35
2006-08-18	53.78	72.61	12.25
2006-08-17	53.95	72.78	12.23
2006-08-16	54.65	74.95	13.13
2006-08-15	52.56	71.61	12.49
2006-08-14	53.08	72.11	12.43
2006-08-11	52.38	72.11	12.94
2006-08-10	52.03	72.28	13.31
2006-08-09	53.43	74.11	13.48
2006-08-08	50.47	66.59	10.72
2006-08-07	49.94	64.59	9.77
2006-08-04	49.07	63.08	9.40
2006-08-03	50.81	65.26	9.58
2006-08-02	50.81	65.76	9.91
2006-08-01	49.77	64.76	10.01
2006-07-31	49.94	67.26	11.55
2006-07-28	49.94	67.93	12.00
2006-07-27	49.42	64.76	10.26
2006-07-26	47.33	56.90	6.50
2006-07-25	46.63	56.40	6.66
2006-07-24	45.58	55.06	6.51
2006-07-21	45.58	54.23	5.94
2006-07-20	45.58	55.23	6.63
2006-07-19	42.10	49.38	5.13
2006-07-18	41.66	47.54	4.15
2006-07-17	41.66	47.88	4.39
2006-07-14	42.97	47.38	3.08
2006-07-13	44.28	49.55	3.66
2006-07-12	46.02	52.72	4.59
2006-07-11	45.58	51.72	4.22
2006-07-10	46.46	52.72	4.28
2006-07-07	45.15	51.72	4.53
2006-07-06	46.02	51.39	3.68
2006-07-05	43.84	48.21	3.04
2006-07-04	44.71	49.55	3.34
2006-07-03	44.71	49.55	3.34
2006-06-30	43.40	48.38	3.47
2006-06-29	40.35	42.36	1.43
2006-06-28	39.05	41.53	1.79
2006-06-27	39.92	42.03	1.51
2006-06-26	39.92	42.03	1.51
2006-06-23	39.92	40.86	0.67
2006-06-22	40.35	41.36	0.72
2006-06-21	38.17	38.69	0.37
2006-06-20	38.17	36.68	-1.08
2006-06-19	39.92	38.69	-0.88
2006-06-16	40.35	40.36	0.00
2006-06-15	36.87	34.68	-1.60
2006-06-14	35.12	33.17	-1.44
2006-06-13	34.69	31.84	-2.12
2006-06-12	38.61	38.35	-0.18
2006-06-09	38.17	37.35	-0.59
2006-06-08	37.30	34.01	-2.40
2006-06-07	40.35	39.19	-0.83
2006-06-06	41.66	41.20	-0.33
2006-06-05	42.10	42.53	0.31
2006-06-02	41.22	39.19	-1.44
2006-06-01	38.17	33.51	-3.38
2006-05-30	40.79	35.18	-3.98
2006-05-29	41.66	37.35	-3.04
2006-05-26	40.79	35.85	-3.51
2006-05-25	39.05	33.84	-3.74
2006-05-24	40.35	34.68	-4.04
2006-05-23	40.35	37.02	-2.38
2006-05-22	39.92	34.51	-3.86
2006-05-19	44.28	42.53	-1.21
2006-05-18	44.28	42.36	-1.32
2006-05-17	46.46	46.88	0.29
2006-05-16	44.28	43.20	-0.75
2006-05-15	45.15	44.54	-0.42
2006-05-12	48.63	49.05	0.28
2006-05-11	50.81	51.82	0.67
2006-05-10	49.51	50.50	0.67
2006-05-09	49.94	53.80	2.57
2006-05-08	51.25	53.47	1.47
2006-05-04	49.07	48.36	-0.48
2006-05-03	49.07	47.70	-0.92
2006-05-02	47.76	46.71	-0.71
2006-04-28	46.46	48.85	1.64
2006-04-27	46.02	51.66	3.86
2006-04-26	46.02	50.83	3.30
2006-04-25	45.16	46.87	1.18
2006-04-24	45.59	48.03	1.67
2006-04-21	47.74	52.32	3.10
2006-04-20	47.31	54.30	4.74
2006-04-19	46.88	53.47	4.49
2006-04-18	45.16	50.50	3.68
2006-04-13	43.87	46.38	1.75
2006-04-12	42.57	45.39	1.97
2006-04-11	43.87	50.83	4.84
2006-04-10	43.87	50.67	4.73
2006-04-07	43.00	48.85	4.09
2006-04-06	43.00	46.54	2.47
2006-04-04	40.42	39.78	-0.46
2006-04-03	39.99	38.79	-0.86
2006-03-31	37.84	34.50	-2.42
2006-03-30	38.70	37.47	-0.89
2006-03-29	37.40	33.67	-2.72
2006-03-28	38.27	34.50	-2.73
2006-03-27	38.70	29.87	-6.36
2006-03-24	36.97	27.23	-7.11
2006-03-23	37.40	27.40	-7.28
2006-03-22	36.54	25.58	-8.03
2006-03-21	38.27	28.72	-6.90
2006-03-20	38.27	28.55	-7.02
2006-03-17	36.97	26.24	-7.83
2006-03-16	36.54	24.10	-9.11
2006-03-15	36.54	23.93	-9.24
2006-03-14	34.39	20.30	-10.48
2006-03-13	34.82	18.98	-11.75
2006-03-10	34.39	17.50	-12.57
2006-03-09	34.39	18.82	-11.59
2006-03-08	33.96	18.65	-11.43
2006-03-07	34.82	19.97	-11.01
2006-03-06	37.40	23.44	-10.16
2006-03-03	37.84	22.61	-11.04
2006-03-02	37.40	23.93	-9.80
2006-03-01	36.97	23.11	-10.12
2006-02-28	37.84	25.09	-9.25
2006-02-27	38.27	25.58	-9.17
2006-02-24	37.40	25.25	-8.84
2006-02-23	36.97	25.42	-8.44
2006-02-22	36.11	23.44	-9.31
2006-02-21	35.25	23.11	-8.98
2006-02-20	35.25	21.79	-9.95
2006-02-17	33.96	20.63	-9.95
2006-02-16	33.96	20.80	-9.82
2006-02-15	33.53	20.14	-10.03
2006-02-14	34.39	20.14	-10.60
2006-02-13	33.10	18.32	-11.10
2006-02-10	34.39	19.81	-10.85
2006-02-09	33.53	19.64	-10.40
2006-02-08	33.96	18.82	-11.30
2006-02-07	34.82	21.29	-10.03
2006-02-06	35.25	23.27	-8.86
2006-02-03	33.96	21.95	-8.96
2006-02-02	36.11	25.25	-7.98
2006-02-01	36.54	25.42	-8.15
2006-01-27	36.97	24.43	-9.16
2006-01-26	34.39	21.95	-9.25
2006-01-25	34.82	22.78	-8.93
2006-01-24	34.82	23.11	-8.69
2006-01-23	33.96	22.94	-8.22
2006-01-20	35.68	25.75	-7.32
2006-01-19	36.54	25.25	-8.27
2006-01-18	33.96	22.78	-8.35
2006-01-17	34.82	25.42	-6.97
2006-01-16	36.97	29.05	-5.79
2006-01-13	36.97	28.88	-5.91
2006-01-12	36.11	27.89	-6.04
2006-01-11	35.68	26.90	-6.47
2006-01-10	35.25	25.42	-7.27
2006-01-09	34.82	26.90	-5.87
2006-01-06	32.67	26.08	-4.97
2006-01-05	32.67	26.90	-4.34
2006-01-04	32.24	25.91	-4.78
2006-01-03	29.22	22.45	-5.24
2005-12-30	29.22	21.13	-6.26
2005-12-29	30.51	24.43	-4.66
2005-12-28	31.37	26.08	-4.03
2005-12-23	32.24	28.55	-2.78
2005-12-22	32.24	28.55	-2.78
2005-12-21	32.67	29.38	-2.48
2005-12-20	31.81	28.72	-2.34
2005-12-19	31.81	28.88	-2.22
2005-12-16	30.94	26.41	-3.46
2005-12-15	31.37	25.58	-4.41
2005-12-14	30.08	24.10	-4.60
2005-12-13	29.65	23.77	-4.54
2005-12-12	30.08	23.93	-4.73
2005-12-09	29.65	23.11	-5.05
2005-12-08	29.22	23.27	-4.60
2005-12-07	31.81	28.39	-2.59
2005-12-06	30.08	26.57	-2.70
2005-12-05	31.37	30.37	-0.77
2005-12-02	32.24	31.36	-0.66
2005-12-01	30.51	28.39	-1.63
2005-11-30	30.08	25.75	-3.33
2005-11-29	30.51	26.24	-3.27
2005-11-28	30.94	26.24	-3.59
2005-11-25	30.94	25.42	-4.22
2005-11-24	30.94	25.25	-4.35
2005-11-23	30.08	25.75	-3.33
2005-11-22	28.79	23.44	-4.16
2005-11-21	28.36	23.60	-3.71
2005-11-18	28.36	23.27	-3.96
2005-11-17	27.93	22.78	-4.03
2005-11-16	26.21	20.14	-4.81
2005-11-15	26.21	18.98	-5.72
2005-11-14	26.21	17.66	-6.77
2005-11-11	27.07	19.31	-6.10
2005-11-10	26.21	18.32	-6.25
2005-11-09	26.64	17.50	-7.22
2005-11-08	24.48	13.87	-8.53
2005-11-07	24.05	13.21	-8.74
2005-11-04	25.34	15.68	-7.71
2005-11-03	25.34	15.35	-7.97
2005-11-02	25.77	15.52	-8.16
2005-11-01	26.21	15.68	-8.34
2005-10-31	24.48	13.87	-8.53
2005-10-28	23.02	11.56	-9.32
2005-10-27	24.28	13.70	-8.51
2005-10-26	24.70	14.69	-8.03
2005-10-25	24.28	14.69	-7.72
2005-10-24	24.70	14.36	-8.29
2005-10-21	25.55	15.52	-7.99
2005-10-20	24.70	14.03	-8.56
2005-10-19	24.28	11.72	-10.11
2005-10-18	26.39	14.53	-9.38
2005-10-17	25.55	12.88	-10.09
2005-10-14	25.12	11.72	-10.71
2005-10-13	26.39	13.87	-9.91
2005-10-12	25.97	12.55	-10.65
2005-10-10	28.50	17.50	-8.56
2005-10-07	27.65	16.67	-8.60
2005-10-06	28.07	15.35	-9.93
2005-10-05	31.02	20.47	-8.06
2005-10-04	32.71	24.76	-5.99
2005-10-03	32.71	24.26	-6.36
2005-09-30	32.71	25.42	-5.49
2005-09-29	33.13	26.24	-5.17
2005-09-28	31.44	23.27	-6.22
2005-09-27	31.02	21.95	-6.92
2005-09-26	31.44	23.60	-5.97
2005-09-23	30.60	20.30	-7.89
2005-09-22	30.18	20.47	-7.46
2005-09-21	30.60	20.30	-7.89
2005-09-20	30.60	20.63	-7.63
2005-09-16	29.34	13.87	-11.96
2005-09-15	29.34	14.03	-11.83
2005-09-14	29.76	14.69	-11.61
2005-09-13	29.34	13.87	-11.96
2005-09-12	30.60	15.52	-11.55
2005-09-09	30.60	14.69	-12.18
2005-09-08	30.60	14.36	-12.43
2005-09-07	30.60	15.35	-11.68
2005-09-06	30.60	13.87	-12.81
2005-09-05	30.60	14.86	-12.06
2005-09-02	31.02	14.53	-12.59
2005-09-01	30.18	14.53	-12.02
2005-08-31	28.07	10.90	-13.41
2005-08-30	28.50	10.90	-13.70
2005-08-29	27.65	9.08	-14.55
2005-08-26	28.50	11.39	-13.31
2005-08-25	27.65	10.09	-13.76
2005-08-24	27.65	9.76	-14.01
2005-08-23	28.07	10.25	-13.92
2005-08-22	30.60	13.83	-12.84
2005-08-19	28.50	9.76	-14.58
2005-08-18	29.76	11.07	-14.41
2005-08-17	32.71	15.46	-12.99
2005-08-16	32.29	15.14	-12.96
2005-08-15	31.87	14.65	-13.06
2005-08-12	32.29	13.83	-13.95
2005-08-11	31.87	14.65	-13.06
2005-08-10	31.02	12.21	-14.36
2005-08-09	28.50	4.55	-18.63
2005-08-08	28.92	4.88	-18.65
2005-08-05	28.50	4.39	-18.76
2005-08-04	28.92	4.55	-18.90
2005-08-03	28.92	4.06	-19.28
2005-08-02	29.34	4.55	-19.16
2005-08-01	27.65	3.09	-19.24
2005-07-29	27.23	1.62	-20.13
2005-07-28	26.39	1.29	-19.85
2005-07-27	26.39	0.32	-20.63
2005-07-26	25.97	0.64	-20.10
2005-07-25	26.39	0.64	-20.37
2005-07-22	26.39	0.81	-20.24
2005-07-21	24.70	-0.99	-20.60
2005-07-20	24.70	-1.80	-21.25
2005-07-19	24.28	-0.99	-20.33
2005-07-18	24.28	-3.27	-22.17
2005-07-15	23.86	-3.43	-22.03
2005-07-14	23.86	-2.94	-21.64
2005-07-13	22.60	-6.03	-23.35
2005-07-12	20.91	-8.48	-24.31
2005-07-11	20.91	-7.99	-23.90
2005-07-08	19.23	-10.27	-24.74
2005-07-07	20.07	-9.29	-24.45
2005-07-06	21.33	-7.50	-23.76
2005-07-05	20.91	-6.20	-22.42
2005-07-04	21.75	-5.22	-22.15
2005-06-30	21.75	-5.71	-22.56
2005-06-29	22.18	-4.41	-21.76
2005-06-28	21.75	-4.24	-21.35
2005-06-27	20.91	-5.06	-21.48
2005-06-24	21.33	-4.41	-21.21
2005-06-23	21.33	-4.73	-21.48
2005-06-22	20.91	-3.27	-20.00
2005-06-21	20.07	-6.03	-21.74
2005-06-20	19.65	-6.85	-22.14
2005-06-17	19.23	-7.01	-22.01
2005-06-16	18.38	-8.15	-22.41
2005-06-15	19.23	-6.85	-21.87
2005-06-14	19.23	-6.52	-21.60
2005-06-13	19.23	-6.52	-21.60
2005-06-10	19.23	-6.69	-21.73
2005-06-09	18.81	-6.69	-21.46
2005-06-08	18.81	-5.71	-20.63
2005-06-07	18.38	-7.50	-21.86
2005-06-06	18.38	-7.17	-21.59
2005-06-03	18.38	-7.66	-22.00
2005-06-02	17.96	-7.50	-21.58
2005-06-01	18.81	-6.36	-21.18
2005-05-31	18.81	-7.34	-22.00
2005-05-30	18.38	-9.62	-23.65
2005-05-27	17.54	-11.08	-24.35
2005-05-26	15.86	-13.04	-24.94
2005-05-25	16.28	-13.04	-25.21
2005-05-24	17.54	-11.73	-24.91
2005-05-23	16.70	-12.06	-24.64
2005-05-20	17.54	-11.73	-24.91
2005-05-19	16.70	-12.87	-25.34
2005-05-18	16.70	-14.18	-26.46
2005-05-17	16.28	-14.34	-26.33
2005-05-13	18.38	-11.57	-25.30
2005-05-12	19.23	-11.08	-25.42
2005-05-11	18.81	-11.25	-25.29
2005-05-10	19.23	-9.78	-24.33
2005-05-09	19.65	-9.62	-24.46
2005-05-06	19.23	-10.43	-24.87
2005-05-05	19.65	-11.11	-25.71
2005-05-04	18.81	-13.36	-27.07
2005-05-03	17.96	-12.08	-25.46
2005-04-29	17.96	-13.52	-26.69
2005-04-28	17.96	-14.16	-27.23
2005-04-27	17.29	-15.60	-28.04
2005-04-26	17.29	-15.44	-27.90
2005-04-25	16.46	-15.92	-27.80
2005-04-22	16.46	-16.40	-28.21
2005-04-21	15.21	-17.36	-28.27
2005-04-20	13.96	-18.48	-28.47
2005-04-19	13.96	-18.80	-28.75
2005-04-18	13.13	-19.60	-28.93
2005-04-15	14.79	-16.88	-27.59
2005-04-14	16.04	-15.76	-27.40
2005-04-13	16.46	-15.60	-27.53
2005-04-12	15.21	-16.88	-27.85
2005-04-11	15.21	-16.40	-27.44
2005-04-08	15.21	-16.08	-27.16
2005-04-07	14.38	-17.20	-27.61
2005-04-06	14.38	-17.52	-27.89
2005-04-04	13.96	-18.96	-28.89
2005-04-01	13.55	-18.96	-28.63
2005-03-31	14.38	-18.32	-28.59
2005-03-30	13.55	-18.48	-28.21
2005-03-29	13.55	-18.64	-28.35
2005-03-24	14.79	-16.88	-27.59
2005-03-23	14.79	-17.36	-28.01
2005-03-22	16.46	-16.08	-27.94
2005-03-21	16.87	-15.60	-27.78
2005-03-18	16.04	-15.92	-27.54
2005-03-17	16.46	-15.76	-27.66
2005-03-16	16.04	-15.28	-26.99
2005-03-15	15.62	-16.88	-28.11
2005-03-14	16.87	-16.40	-28.47
2005-03-11	16.04	-18.00	-29.34
2005-03-10	16.04	-20.08	-31.13
2005-03-09	16.87	-19.12	-30.80
2005-03-08	16.04	-19.92	-30.99
2005-03-07	15.62	-21.52	-32.13
2005-03-04	15.21	-22.17	-32.44
2005-03-03	16.04	-20.72	-31.68
2005-03-02	16.04	-20.72	-31.68
2005-03-01	17.70	-19.12	-31.29
2005-02-28	18.54	-18.48	-31.23
2005-02-25	18.54	-18.96	-31.63
2005-02-24	17.29	-19.60	-31.45
2005-02-23	16.46	-20.08	-31.38
2005-02-22	17.70	-18.48	-30.74
2005-02-21	18.12	-18.48	-30.99
2005-02-18	18.12	-18.48	-30.99
2005-02-17	16.87	-19.44	-31.07
2005-02-16	17.29	-18.80	-30.77
2005-02-15	17.29	-18.64	-30.63
2005-02-14	17.29	-18.48	-30.50
2005-02-08	16.04	-20.40	-31.41
2005-02-07	15.62	-20.72	-31.44
2005-02-04	13.55	-22.65	-31.87
2005-02-03	13.55	-23.93	-33.00
2005-02-02	13.55	-23.77	-32.86
2005-02-01	13.55	-23.29	-32.44
2005-01-31	15.21	-21.68	-32.02
2005-01-28	13.96	-22.65	-32.12
2005-01-27	13.55	-22.49	-31.73
2005-01-26	13.96	-22.65	-32.12
2005-01-25	13.55	-22.81	-32.01
2005-01-24	11.47	-24.89	-32.61
2005-01-21	12.71	-23.61	-32.22
2005-01-20	13.55	-22.81	-32.01
2005-01-19	13.96	-21.68	-31.28
2005-01-18	13.96	-22.33	-31.84
2005-01-17	13.96	-22.01	-31.56
2005-01-14	13.13	-22.33	-31.34
2005-01-13	13.96	-21.68	-31.28
2005-01-12	13.13	-22.01	-31.06
2005-01-11	12.71	-22.97	-31.66
2005-01-10	13.13	-23.13	-32.05
2005-01-07	13.13	-23.13	-32.05
2005-01-06	14.79	-22.01	-32.06
2005-01-05	15.21	-20.88	-31.33
2005-01-04	17.29	-17.36	-29.54
2005-01-03	18.54	-14.64	-27.99
2004-12-31	18.54	-15.60	-28.80
2004-12-30	18.12	-15.60	-28.55
2004-12-29	18.95	-14.16	-27.83
2004-12-28	18.12	-15.12	-28.14
2004-12-24	18.54	-14.80	-28.12
2004-12-23	19.37	-14.00	-27.95
2004-12-22	18.12	-14.96	-28.00
2004-12-21	18.12	-14.32	-27.46
2004-12-20	18.95	-13.68	-27.43
2004-12-17	17.29	-15.60	-28.04
2004-12-16	16.87	-16.08	-28.19
2004-12-15	18.12	-14.80	-27.87
2004-12-14	17.70	-15.28	-28.02
2004-12-13	16.04	-16.88	-28.37
2004-12-10	16.04	-18.00	-29.34
2004-12-09	16.87	-17.52	-29.43
2004-12-08	17.29	-17.68	-29.82
2004-12-07	18.95	-15.28	-28.78
2004-12-06	18.54	-14.48	-27.85
2004-12-03	18.12	-14.16	-27.33
2004-12-02	19.37	-14.00	-27.95
2004-12-01	17.70	-16.40	-28.97
2004-11-30	18.12	-18.48	-30.99
2004-11-29	17.29	-18.64	-30.63
2004-11-26	16.04	-19.92	-30.99
2004-11-25	16.04	-19.60	-30.72
2004-11-24	16.87	-19.44	-31.07
2004-11-23	16.87	-21.20	-32.58
2004-11-22	14.79	-22.97	-32.89
2004-11-19	15.21	-22.81	-33.00
2004-11-18	14.79	-22.97	-32.89
2004-11-17	15.21	-22.97	-33.14
2004-11-16	14.38	-23.45	-33.07
2004-11-15	15.62	-22.33	-32.82
2004-11-12	14.79	-22.65	-32.61
2004-11-11	13.55	-23.61	-32.72
2004-11-10	13.55	-23.93	-33.00
2004-11-09	12.71	-24.73	-33.22
2004-11-08	12.71	-25.05	-33.50
2004-11-05	12.30	-24.73	-32.97
2004-11-04	11.47	-25.53	-33.19
2004-11-03	11.47	-24.57	-32.33
2004-11-02	11.47	-25.05	-32.76
2004-11-01	9.39	-26.81	-33.09
2004-10-29	9.39	-27.61	-33.82
2004-10-28	9.80	-27.13	-33.64
2004-10-27	7.35	-29.05	-33.91
2004-10-26	6.94	-28.57	-33.21
2004-10-25	6.54	-28.57	-32.95
2004-10-21	8.58	-26.65	-32.44
2004-10-20	8.17	-26.49	-32.04
2004-10-19	9.80	-25.05	-31.74
2004-10-18	8.17	-26.33	-31.89
2004-10-15	8.99	-25.85	-31.96
2004-10-14	8.58	-25.53	-31.41
2004-10-13	9.39	-25.05	-31.48
2004-10-12	10.21	-24.41	-31.41
2004-10-11	10.21	-23.61	-30.68
2004-10-08	9.80	-24.41	-31.16
2004-10-07	11.43	-22.97	-30.87
2004-10-06	11.03	-23.13	-30.76
2004-10-05	11.03	-22.01	-29.75
2004-10-04	11.03	-22.17	-29.90
2004-09-30	9.39	-24.09	-30.61
2004-09-28	7.76	-25.53	-30.89
2004-09-27	7.76	-24.41	-29.85
2004-09-24	8.99	-23.29	-29.61
2004-09-23	10.62	-21.52	-29.06
2004-09-22	10.62	-21.52	-29.06
2004-09-21	10.62	-21.20	-28.77
2004-09-20	9.80	-22.97	-29.84
2004-09-17	10.21	-23.93	-30.97
2004-09-16	9.80	-24.09	-30.86
2004-09-15	8.58	-25.37	-31.26
2004-09-14	9.39	-24.73	-31.19
2004-09-13	8.99	-24.73	-30.93
2004-09-10	7.76	-25.53	-30.89
2004-09-09	7.35	-26.65	-31.67
2004-09-08	8.58	-25.53	-31.41
2004-09-07	8.99	-24.89	-31.08
2004-09-06	8.99	-25.05	-31.23
2004-09-03	7.76	-26.33	-31.64
2004-09-02	8.17	-26.01	-31.60
2004-09-01	7.76	-26.33	-31.64
2004-08-31	7.35	-27.76	-32.71
2004-08-30	7.35	-27.28	-32.26
2004-08-27	6.13	-28.08	-32.23
2004-08-26	6.13	-28.39	-32.53
2004-08-25	6.13	-28.87	-32.98
2004-08-24	5.31	-30.14	-33.66
2004-08-23	2.86	-32.52	-34.40
2004-08-20	2.45	-32.84	-34.45
2004-08-19	3.27	-30.93	-33.12
2004-08-18	1.23	-31.25	-32.09
2004-08-17	1.64	-31.09	-32.20
2004-08-16	1.23	-31.25	-32.09
2004-08-13	2.05	-29.66	-31.07
2004-08-12	2.86	-29.03	-31.00
2004-08-11	2.05	-29.35	-30.76
2004-08-10	2.45	-29.03	-30.73
2004-08-09	3.27	-28.39	-30.66
2004-08-06	3.27	-27.76	-30.05
2004-08-05	4.09	-27.12	-29.99
2004-08-04	1.64	-28.87	-30.02
2004-08-03	1.64	-27.76	-28.92
2004-08-02	0.82	-28.55	-29.13
2004-07-30	1.64	-28.08	-29.24
2004-07-29	0.82	-28.39	-28.98
2004-07-28	2.05	-26.65	-28.12
2004-07-27	1.64	-26.65	-27.83
2004-07-26	2.05	-26.49	-27.96
2004-07-23	2.86	-26.17	-28.23
2004-07-22	2.05	-26.65	-28.12
2004-07-21	2.45	-26.17	-27.94
2004-07-20	0.41	-28.39	-28.69
2004-07-19	0.41	-28.39	-28.69
2004-07-16	0.41	-29.19	-29.48
2004-07-15	-0.81	-31.09	-30.53
2004-07-14	-0.81	-30.62	-30.05
2004-07-13	0.41	-28.55	-28.85
2004-07-12	1.23	-27.44	-28.32
2004-07-09	1.23	-26.33	-27.22
2004-07-08	0.41	-27.28	-27.58
2004-07-07	2.05	-25.22	-26.72
2004-07-06	2.05	-24.74	-26.25
2004-07-05	1.23	-24.74	-25.66
2004-07-02	1.23	-25.06	-25.97
2004-06-30	1.64	-25.06	-26.27
2004-06-29	0.41	-26.49	-26.79
2004-06-28	1.23	-25.69	-26.60
2004-06-25	0.82	-25.85	-26.46
2004-06-24	0.82	-26.17	-26.77
2004-06-23	-1.63	-29.19	-28.02
2004-06-21	-1.63	-29.19	-28.02
2004-06-18	-2.04	-28.87	-27.39
2004-06-17	0.41	-27.76	-28.06
2004-06-16	0.82	-27.44	-28.03
2004-06-15	0.01	-28.55	-28.56
2004-06-14	0.01	-28.23	-28.24
2004-06-11	2.86	-25.38	-27.45
2004-06-10	3.27	-25.54	-27.89
2004-06-09	2.05	-27.28	-28.74
2004-06-08	2.05	-27.12	-28.59
2004-06-07	2.45	-27.60	-29.33
2004-06-04	-0.81	-30.59	-30.02
2004-06-03	-1.63	-31.22	-30.08
2004-06-02	1.23	-29.01	-29.88
2004-06-01	0.41	-29.80	-30.09
2004-05-31	0.82	-29.33	-29.90
2004-05-28	0.41	-29.80	-30.09
2004-05-27	-0.81	-30.59	-30.02
2004-05-25	-3.26	-32.79	-30.53
2004-05-24	-3.67	-33.26	-30.72
2004-05-21	-4.08	-33.74	-30.92
2004-05-20	-6.12	-35.15	-30.93
2004-05-19	-5.30	-34.36	-30.69
2004-05-18	-8.57	-37.36	-31.49
2004-05-17	-9.79	-39.40	-32.82
2004-05-14	-6.93	-37.83	-33.20
2004-05-13	-5.71	-36.88	-33.06
2004-05-12	-5.30	-35.94	-32.35
2004-05-11	-4.89	-36.41	-33.14
2004-05-10	-5.30	-36.73	-33.18
2004-05-07	-2.04	-33.89	-32.52
2004-05-06	-1.63	-32.95	-31.84
2004-05-05	-2.04	-33.58	-32.20
2004-05-04	-0.40	-31.69	-31.41
2004-05-03	-2.44	-33.89	-32.24
2004-04-30	-1.63	-35.15	-34.08
2004-04-29	-1.63	-34.52	-33.44
2004-04-28	-0.16	-34.52	-34.42
2004-04-27	0.24	-34.52	-34.68
2004-04-26	-0.16	-34.36	-34.26
2004-04-23	1.86	-32.48	-33.71
2004-04-22	-0.16	-33.74	-33.63
2004-04-21	0.24	-32.32	-32.48
2004-04-20	1.45	-31.22	-32.20
2004-04-19	1.86	-30.27	-31.54
2004-04-16	1.86	-30.12	-31.39
2004-04-15	2.26	-29.80	-31.35
2004-04-14	3.87	-28.54	-31.20
2004-04-13	7.09	-25.24	-30.18
2004-04-08	5.88	-26.81	-30.88
2004-04-07	5.88	-26.02	-30.13
2004-04-06	5.88	-25.39	-29.54
2004-04-02	4.27	-27.91	-30.86
2004-04-01	3.47	-27.28	-29.72
2004-03-31	3.87	-27.28	-29.99
2004-03-30	3.87	-27.75	-30.44
2004-03-29	2.26	-29.64	-31.20
2004-03-26	2.26	-29.17	-30.73
2004-03-25	2.66	-28.70	-30.55
2004-03-24	3.87	-28.07	-30.75
2004-03-23	3.06	-29.33	-31.43
2004-03-22	2.26	-29.49	-31.04
2004-03-19	3.87	-27.28	-29.99
2004-03-18	4.67	-24.76	-28.12
2004-03-17	5.88	-22.09	-26.42
2004-03-16	5.08	-22.56	-26.30
2004-03-15	4.67	-22.40	-25.87
2004-03-12	5.08	-21.93	-25.70
2004-03-11	5.88	-20.67	-25.08
2004-03-10	7.09	-18.00	-23.42
2004-03-09	8.70	-15.00	-21.81
2004-03-08	9.91	-13.59	-21.38
2004-03-05	8.70	-15.16	-21.95
2004-03-04	9.10	-16.26	-23.25
2004-03-03	9.10	-15.79	-22.82
2004-03-02	11.52	-13.90	-22.80
2004-03-01	12.73	-12.33	-22.23
2004-02-27	13.13	-13.27	-23.34
2004-02-26	10.71	-15.63	-23.80
2004-02-25	10.31	-17.21	-24.95
2004-02-24	11.92	-15.00	-24.06
2004-02-23	11.52	-14.69	-23.50
2004-02-20	12.73	-13.59	-23.34
2004-02-19	12.32	-14.69	-24.05
2004-02-18	13.13	-15.32	-25.15
2004-02-17	12.32	-15.32	-24.61
2004-02-16	12.32	-15.63	-24.89
2004-02-13	11.11	-16.58	-24.92
2004-02-12	10.71	-18.31	-26.21
2004-02-11	9.50	-18.47	-25.54
2004-02-10	9.50	-18.78	-25.83
2004-02-09	9.91	-17.21	-24.67
2004-02-06	7.89	-19.41	-25.31
2004-02-05	5.88	-22.25	-26.56
2004-02-04	5.88	-21.77	-26.12
2004-02-03	6.28	-20.83	-25.51
2004-02-02	5.48	-20.99	-25.09
2004-01-30	7.89	-19.73	-25.60
2004-01-29	7.89	-17.52	-23.56
2004-01-28	8.70	-15.95	-22.68
2004-01-27	11.52	-12.64	-21.67
2004-01-26	11.11	-14.22	-22.80
2004-01-21	11.52	-12.49	-21.52
2004-01-20	9.50	-13.75	-21.23
2004-01-19	7.89	-17.68	-23.70
2004-01-16	6.69	-17.37	-22.54
2004-01-15	7.49	-16.74	-22.54
2004-01-14	7.89	-17.37	-23.41
2004-01-13	8.70	-14.85	-21.66
2004-01-12	8.30	-15.48	-21.95
2004-01-09	8.30	-13.90	-20.50
2004-01-08	6.69	-15.32	-20.63
2004-01-07	6.28	-19.25	-24.03
2004-01-06	5.48	-20.67	-24.79
2004-01-05	5.48	-21.46	-25.54
2004-01-02	3.47	-23.19	-25.76
2003-12-31	2.66	-24.92	-26.87
2003-12-30	1.45	-25.08	-26.15
2003-12-29	0.65	-26.65	-27.12
2003-12-24	1.05	-26.02	-26.79
2003-12-23	1.05	-26.65	-27.41
2003-12-22	1.05	-24.76	-25.55
2003-12-19	0.24	-25.55	-25.73
2003-12-18	-0.96	-26.65	-25.94
2003-12-17	-1.37	-28.07	-27.07
2003-12-16	-0.16	-27.44	-27.32
2003-12-15	1.05	-26.65	-27.41
2003-12-12	2.66	-26.02	-27.94
2003-12-11	1.86	-26.81	-28.14
2003-12-10	0.65	-27.75	-28.22
2003-12-09	0.65	-27.91	-28.38
2003-12-08	-1.37	-29.33	-28.35
2003-12-05	-0.16	-29.01	-28.90
2003-12-04	-0.16	-29.17	-29.06
2003-12-03	0.24	-28.86	-29.03
2003-12-02	0.65	-28.23	-28.69
2003-12-01	1.05	-27.12	-27.88
2003-11-28	-0.16	-29.17	-29.06
2003-11-27	-1.37	-31.37	-30.42
2003-11-26	-2.17	-30.43	-28.89
2003-11-25	-2.57	-31.22	-29.40
2003-11-24	-4.18	-32.00	-29.04
2003-11-21	-4.59	-31.85	-28.57
2003-11-20	-4.18	-32.63	-29.69
2003-11-19	-3.38	-32.16	-29.79
2003-11-18	-2.57	-31.06	-29.24
2003-11-17	-2.98	-31.69	-29.59
2003-11-14	-1.37	-30.12	-29.15
2003-11-13	-1.37	-29.49	-28.51
2003-11-12	-2.98	-31.53	-29.43
2003-11-11	-2.98	-32.32	-30.24
2003-11-10	-1.37	-31.06	-30.11
2003-11-07	-0.96	-29.80	-29.12
2003-11-06	-1.77	-29.80	-28.54
2003-11-05	0.24	-27.75	-27.93
2003-11-04	0.65	-27.75	-28.22
2003-11-03	0.24	-28.07	-28.24
2003-10-31	-1.77	-30.59	-29.34
2003-10-30	-1.77	-29.33	-28.06
2003-10-29	-1.53	-29.01	-27.91
2003-10-28	-2.32	-29.17	-27.49
2003-10-27	-5.48	-32.79	-28.89
2003-10-24	-5.09	-31.85	-28.19
2003-10-23	-5.09	-31.37	-27.70
2003-10-22	-1.53	-26.49	-25.36
2003-10-21	-1.53	-26.65	-25.52
2003-10-20	-1.92	-27.12	-25.70
2003-10-17	-2.71	-27.60	-25.58
2003-10-16	-3.50	-27.44	-24.80
2003-10-15	-3.11	-27.12	-24.79
2003-10-14	-3.90	-28.07	-25.15
2003-10-13	-3.11	-26.81	-24.46
2003-10-10	-3.90	-26.49	-23.51
2003-10-09	-5.09	-27.91	-24.05
2003-10-08	-5.48	-30.27	-26.23
2003-10-07	-5.09	-32.63	-29.02
2003-10-06	-5.09	-33.42	-29.85
2003-10-03	-5.48	-34.05	-30.23
2003-10-02	-6.67	-34.52	-29.84
2003-09-30	-9.44	-35.78	-29.09
2003-09-29	-9.83	-36.25	-29.30
2003-09-26	-9.04	-35.31	-28.88
2003-09-25	-8.25	-35.47	-29.66
2003-09-24	-9.04	-34.99	-28.53
2003-09-23	-11.81	-37.20	-28.79
2003-09-22	-12.20	-37.20	-28.47
2003-09-19	-11.41	-35.31	-26.97
2003-09-18	-10.62	-33.89	-26.04
2003-09-17	-10.23	-32.79	-25.13
2003-09-16	-11.02	-33.89	-25.71
2003-09-15	-11.02	-35.31	-27.30
2003-09-11	-12.20	-35.62	-26.68
2003-09-10	-12.60	-36.73	-27.60
2003-09-09	-11.02	-34.99	-26.95
2003-09-08	-10.23	-33.42	-25.84
2003-09-05	-10.23	-32.95	-25.31
2003-09-04	-10.23	-34.21	-26.71
2003-09-03	-10.23	-36.10	-28.82
2003-09-02	-11.81	-37.04	-28.61
2003-09-01	-11.81	-36.57	-28.07
2003-08-29	-12.20	-36.88	-28.11
2003-08-28	-13.39	-37.54	-27.89
2003-08-27	-14.18	-38.33	-28.13
2003-08-26	-13.39	-37.08	-27.35
2003-08-25	-13.39	-37.39	-27.71
2003-08-22	-13.39	-37.39	-27.71
2003-08-21	-14.18	-38.79	-28.68
2003-08-20	-15.76	-39.89	-28.64
2003-08-19	-15.76	-39.73	-28.45
2003-08-18	-16.16	-40.04	-28.49
2003-08-15	-16.55	-40.67	-28.90
2003-08-14	-17.35	-40.35	-27.84
2003-08-13	-17.74	-39.57	-26.54
2003-08-12	-18.93	-38.95	-24.70
2003-08-11	-18.93	-39.11	-24.89
2003-08-08	-20.51	-40.82	-25.56
2003-08-07	-20.11	-39.11	-23.77
2003-08-06	-20.11	-38.33	-22.80
2003-08-05	-18.53	-37.23	-22.95
2003-08-04	-18.53	-36.61	-22.19
2003-08-01	-18.14	-36.14	-21.99
2003-07-31	-19.32	-37.39	-22.39
2003-07-30	-19.32	-36.92	-21.81
2003-07-29	-18.14	-35.51	-21.23
2003-07-28	-18.53	-36.30	-21.80
2003-07-25	-20.51	-38.17	-22.22
2003-07-24	-20.51	-37.70	-21.63
2003-07-23	-20.90	-37.86	-21.43
2003-07-22	-20.11	-36.45	-20.45
2003-07-21	-19.32	-34.73	-19.10
2003-07-18	-18.53	-34.42	-19.50
2003-07-17	-19.32	-34.58	-18.91
2003-07-16	-18.53	-32.70	-17.40
2003-07-15	-19.32	-33.48	-17.55
2003-07-14	-18.93	-34.89	-19.69
2003-07-11	-20.11	-37.39	-21.62
2003-07-10	-20.11	-36.14	-20.06
2003-07-09	-19.72	-36.30	-20.65
2003-07-08	-20.11	-36.45	-20.45
2003-07-07	-20.90	-38.64	-22.42
2003-07-04	-22.88	-41.60	-24.28
2003-07-03	-23.28	-41.29	-23.48
2003-07-02	-23.28	-41.45	-23.68
2003-06-30	-23.67	-42.54	-24.72
2003-06-27	-22.49	-42.07	-25.27
2003-06-26	-22.88	-43.17	-26.30
2003-06-25	-22.49	-42.70	-26.07
2003-06-24	-22.49	-42.07	-25.27
2003-06-23	-21.70	-40.82	-24.43
2003-06-20	-20.51	-39.26	-23.59
2003-06-19	-20.51	-38.79	-23.00
2003-06-18	-20.51	-39.73	-24.18
2003-06-17	-20.11	-38.33	-22.80
2003-06-16	-21.30	-40.35	-24.21
2003-06-13	-21.30	-40.82	-24.81
2003-06-12	-22.09	-43.17	-27.05
2003-06-11	-22.49	-43.32	-26.88
2003-06-10	-22.49	-42.54	-25.87
2003-06-09	-22.09	-41.92	-25.45
2003-06-06	-21.70	-41.92	-25.82
2003-06-05	-23.28	-42.85	-25.51
2003-06-03	-22.49	-41.92	-25.07
2003-06-02	-23.28	-42.38	-24.90
2003-05-30	-24.07	-44.41	-26.80
2003-05-29	-24.07	-44.10	-26.38
2003-05-28	-23.67	-43.95	-26.56
2003-05-27	-24.46	-44.73	-26.83
2003-05-26	-24.07	-44.57	-27.00
2003-05-23	-25.65	-46.44	-27.97
2003-05-22	-26.84	-47.85	-28.72
2003-05-21	-27.63	-49.10	-29.67
2003-05-20	-27.63	-49.10	-29.67
2003-05-19	-27.63	-49.41	-30.10
2003-05-16	-27.23	-48.32	-28.98
2003-05-15	-26.84	-48.01	-28.93
2003-05-14	-26.84	-48.16	-29.15
2003-05-13	-27.23	-46.76	-26.83
2003-05-12	-26.84	-46.44	-26.80
2003-05-09	-28.02	-47.22	-26.68
2003-05-07	-29.21	-48.79	-27.65
2003-05-06	-29.21	-49.41	-28.54
2003-05-05	-29.21	-49.10	-28.10
2003-05-02	-30.00	-50.50	-29.29
2003-04-30	-30.40	-51.13	-29.79
2003-04-29	-30.40	-51.13	-29.79
2003-04-28	-32.69	-53.31	-30.64
2003-04-25	-33.08	-53.63	-30.71
2003-04-24	-33.08	-53.63	-30.71
2003-04-23	-32.69	-52.53	-29.48
2003-04-22	-31.92	-51.60	-28.91
2003-04-17	-32.30	-51.75	-28.73
2003-04-16	-31.53	-50.97	-28.40
2003-04-15	-31.53	-51.13	-28.62
2003-04-14	-32.30	-52.07	-29.19
2003-04-11	-31.53	-51.60	-29.31
2003-04-10	-31.92	-51.75	-29.14
2003-04-09	-31.53	-51.44	-29.08
2003-04-08	-30.37	-50.97	-29.59
2003-04-07	-29.21	-48.94	-27.88
2003-04-04	-30.37	-50.97	-29.59
2003-04-03	-31.53	-52.22	-30.22
2003-04-02	-31.14	-50.97	-28.80
2003-04-01	-31.92	-52.38	-30.05
2003-03-31	-31.53	-52.75	-31.00
2003-03-28	-30.37	-50.76	-29.29
2003-03-27	-29.98	-49.85	-28.37
2003-03-26	-28.82	-48.32	-27.39
2003-03-25	-28.82	-48.32	-27.39
2003-03-24	-28.43	-47.86	-27.14
2003-03-21	-27.66	-46.94	-26.65
2003-03-20	-27.66	-47.09	-26.86
2003-03-19	-28.05	-47.55	-27.11
2003-03-18	-29.60	-48.78	-27.24
2003-03-17	-31.14	-51.99	-30.27
2003-03-14	-29.98	-50.46	-29.24
2003-03-13	-31.53	-51.38	-28.99
2003-03-12	-30.76	-50.76	-28.90
2003-03-11	-30.76	-51.68	-30.22
2003-03-10	-31.14	-51.99	-30.27
2003-03-07	-30.37	-52.29	-31.49
2003-03-06	-29.98	-52.29	-31.87
2003-03-05	-28.82	-50.61	-30.61
2003-03-04	-28.43	-48.47	-28.00
2003-03-03	-27.66	-47.86	-27.92
2003-02-28	-29.21	-48.62	-27.43
2003-02-27	-28.43	-47.40	-26.50
2003-02-26	-28.82	-47.09	-25.67
2003-02-25	-28.82	-46.79	-25.24
2003-02-24	-28.43	-45.57	-23.94
2003-02-21	-28.43	-45.57	-23.94
2003-02-20	-26.89	-44.19	-23.67
2003-02-19	-26.89	-44.04	-23.46
2003-02-18	-26.89	-44.80	-24.50
2003-02-17	-27.27	-44.80	-24.10
2003-02-14	-28.43	-46.33	-25.01
2003-02-13	-28.82	-46.02	-24.17
2003-02-12	-27.27	-44.34	-23.47
2003-02-11	-28.82	-45.26	-23.09
2003-02-10	-28.82	-45.41	-23.31
2003-02-07	-28.82	-45.72	-23.74
2003-02-06	-29.21	-45.41	-22.89
2003-02-05	-28.43	-44.95	-23.08
2003-02-04	-28.05	-44.34	-22.65
2003-01-30	-28.05	-43.73	-21.80
2003-01-29	-28.43	-43.73	-21.37
2003-01-28	-27.66	-42.97	-21.16
2003-01-27	-28.05	-42.97	-20.73
2003-01-24	-26.89	-42.05	-20.74
2003-01-23	-25.34	-40.98	-20.95
2003-01-22	-25.73	-41.44	-21.15
2003-01-21	-25.73	-41.74	-21.56
2003-01-20	-25.73	-42.05	-21.98
2003-01-17	-24.95	-41.13	-21.56
2003-01-16	-24.57	-39.60	-19.93
2003-01-15	-23.02	-38.69	-20.35
2003-01-14	-23.79	-38.84	-19.74
2003-01-13	-23.41	-38.53	-19.75
2003-01-10	-24.18	-39.45	-20.14
2003-01-09	-24.57	-40.06	-20.54
2003-01-08	-24.57	-39.45	-19.73
2003-01-07	-24.95	-39.45	-19.32
2003-01-06	-24.95	-39.45	-19.32
2003-01-03	-25.34	-40.98	-20.95
2003-01-02	-27.66	-42.81	-20.95
2002-12-31	-27.27	-43.27	-22.00
2002-12-30	-27.66	-43.43	-21.79
2002-12-27	-26.50	-41.74	-20.74
2002-12-24	-25.73	-40.37	-19.71
2002-12-23	-25.34	-40.52	-20.33
2002-12-20	-24.95	-40.37	-20.54
2002-12-19	-25.73	-41.59	-21.36
2002-12-18	-25.73	-41.59	-21.36
2002-12-17	-24.18	-39.60	-20.34
2002-12-16	-24.95	-39.45	-19.32
2002-12-13	-24.18	-38.53	-18.93
2002-12-12	-23.79	-36.70	-16.93
2002-12-11	-23.79	-36.70	-16.93
2002-12-10	-23.79	-35.93	-15.93
2002-12-09	-23.02	-36.24	-17.17
2002-12-06	-22.25	-35.78	-17.41
2002-12-05	-22.25	-35.78	-17.41
2002-12-04	-22.63	-35.78	-16.99
2002-12-03	-20.31	-33.49	-16.53
2002-12-02	-20.70	-35.32	-18.44
2002-11-29	-21.47	-36.85	-19.58
2002-11-28	-21.47	-35.32	-17.64
2002-11-27	-22.63	-36.85	-18.38
2002-11-26	-22.25	-36.39	-18.19
2002-11-25	-21.47	-36.09	-18.61
2002-11-22	-21.86	-36.70	-18.99
2002-11-21	-22.63	-37.00	-18.57
2002-11-20	-22.63	-37.61	-19.37
2002-11-19	-23.02	-38.23	-19.75
2002-11-18	-23.41	-37.92	-18.95
2002-11-15	-23.41	-38.23	-19.35
2002-11-14	-24.57	-40.52	-21.15
2002-11-13	-25.73	-41.28	-20.95
2002-11-12	-25.73	-40.83	-20.33
2002-11-11	-26.11	-41.28	-20.53
2002-11-08	-24.18	-40.06	-20.95
2002-11-07	-23.79	-39.30	-20.34
2002-11-06	-24.57	-40.21	-20.74
2002-11-05	-24.95	-40.06	-20.13
2002-11-04	-24.57	-38.99	-19.12
2002-11-01	-27.27	-42.05	-20.32
2002-10-31	-26.50	-41.44	-20.32
2002-10-30	-25.49	-39.91	-19.35
2002-10-29	-25.11	-38.23	-17.51
2002-10-28	-23.59	-35.93	-16.15
2002-10-25	-24.73	-37.16	-16.50
2002-10-24	-23.97	-35.32	-14.93
2002-10-23	-23.97	-35.47	-15.13
2002-10-22	-25.87	-38.53	-17.08
2002-10-21	-25.87	-37.61	-15.84
2002-10-18	-25.49	-37.16	-15.65
2002-10-17	-25.87	-37.92	-16.25
2002-10-16	-26.64	-38.38	-16.01
2002-10-15	-27.78	-39.91	-16.80
2002-10-11	-30.44	-44.19	-19.77
2002-10-10	-31.20	-44.34	-19.11
2002-10-09	-30.44	-43.27	-18.45
2002-10-08	-30.06	-42.51	-17.80
2002-10-07	-30.82	-42.97	-17.56
2002-10-04	-30.06	-42.35	-17.58
2002-10-03	-30.44	-44.04	-19.55
2002-10-02	-28.92	-43.43	-20.41
2002-09-30	-29.68	-44.95	-21.73
2002-09-27	-28.16	-44.50	-22.74
2002-09-26	-28.16	-44.19	-22.32
2002-09-25	-29.30	-45.57	-23.01
2002-09-24	-28.54	-45.11	-23.19
2002-09-23	-28.16	-44.50	-22.74
2002-09-20	-27.78	-44.80	-23.57
2002-09-19	-26.64	-43.58	-23.09
2002-09-18	-27.02	-42.35	-21.02
2002-09-17	-24.73	-39.76	-19.96
2002-09-16	-26.26	-39.91	-18.51
2002-09-13	-25.49	-38.99	-18.11
2002-09-12	-23.21	-37.61	-18.75
2002-09-11	-23.97	-37.00	-17.14
2002-09-10	-23.59	-37.00	-17.55
2002-09-09	-24.73	-37.77	-17.32
2002-09-06	-24.73	-38.38	-18.13
2002-09-05	-24.73	-37.92	-17.52
2002-09-04	-23.97	-37.16	-17.34
2002-09-03	-24.35	-37.16	-16.92
2002-09-02	-23.59	-35.47	-15.55
2002-08-30	-22.07	-34.10	-15.43
2002-08-29	-22.07	-33.64	-14.84
2002-08-28	-22.07	-32.57	-13.47
2002-08-27	-21.31	-31.96	-13.53
2002-08-26	-20.93	-32.26	-14.33
2002-08-23	-20.55	-32.57	-15.12
2002-08-22	-19.79	-30.12	-12.88
2002-08-21	-19.79	-29.97	-12.69
2002-08-20	-20.17	-30.12	-12.46
2002-08-19	-21.31	-30.58	-11.78
2002-08-16	-21.31	-30.73	-11.97
2002-08-15	-21.69	-30.43	-11.15
2002-08-14	-23.59	-33.03	-12.35
2002-08-13	-22.07	-31.96	-12.68
2002-08-12	-23.97	-33.49	-12.51
2002-08-09	-22.83	-34.10	-14.60
2002-08-08	-23.97	-34.56	-13.92
2002-08-07	-23.21	-34.71	-14.97
2002-08-06	-25.49	-36.70	-15.04
2002-08-05	-24.35	-35.32	-14.50
2002-08-02	-23.59	-34.56	-14.35
2002-08-01	-22.07	-33.64	-14.84
2002-07-31	-21.31	-33.94	-16.05
2002-07-30	-22.07	-35.78	-17.59
2002-07-29	-23.97	-37.61	-17.94
2002-07-26	-25.11	-38.69	-18.12
2002-07-25	-23.97	-36.70	-16.74
2002-07-24	-23.21	-36.09	-16.76
2002-07-23	-20.93	-33.03	-15.30
2002-07-22	-22.45	-34.10	-15.02
2002-07-19	-20.55	-31.65	-13.97
2002-07-18	-19.79	-30.58	-13.45
2002-07-17	-20.93	-31.35	-13.17
2002-07-16	-19.79	-30.89	-13.83
2002-07-15	-18.65	-29.51	-13.35
2002-07-12	-18.27	-29.05	-13.19
2002-07-11	-19.03	-29.97	-13.51
2002-07-10	-17.13	-29.05	-14.38
2002-07-09	-16.75	-28.29	-13.86
2002-07-08	-17.51	-28.13	-12.88
2002-07-05	-16.75	-28.44	-14.04
2002-07-04	-17.51	-28.59	-13.43
2002-07-03	-18.65	-30.12	-14.10
2002-07-02	-19.41	-30.73	-14.05
2002-06-28	-18.65	-29.36	-13.16
2002-06-27	-19.79	-30.58	-13.45
2002-06-26	-20.55	-31.65	-13.97
2002-06-25	-18.65	-29.82	-13.72
2002-06-24	-18.27	-29.51	-13.75
2002-06-21	-19.03	-29.82	-13.32
2002-06-20	-17.51	-28.59	-13.43
2002-06-19	-17.89	-29.05	-13.59
2002-06-18	-16.75	-27.98	-13.49
2002-06-17	-16.75	-27.83	-13.31
2002-06-14	-15.61	-27.22	-13.75
2002-06-13	-14.47	-26.45	-14.01
2002-06-12	-14.09	-27.06	-15.10
2002-06-11	-14.47	-25.69	-13.11
2002-06-10	-13.71	-25.08	-13.17
2002-06-07	-13.71	-25.69	-13.88
2002-06-06	-12.95	-23.70	-12.35
2002-06-05	-12.95	-23.85	-12.52
2002-06-04	-12.95	-24.92	-13.75
2002-06-03	-13.33	-24.01	-12.32
2002-05-31	-12.95	-24.62	-13.40
2002-05-30	-12.95	-23.09	-11.65
2002-05-29	-12.57	-22.94	-11.86
2002-05-28	-11.81	-21.56	-11.06
2002-05-27	-11.05	-21.71	-11.99
2002-05-24	-11.05	-20.95	-11.13
2002-05-23	-11.43	-21.10	-10.92
2002-05-22	-9.91	-18.65	-9.71
2002-05-21	-10.29	-19.11	-9.84
2002-05-17	-8.39	-16.51	-8.87
2002-05-16	-9.53	-20.95	-12.62
2002-05-15	-9.15	-20.49	-12.48
2002-05-14	-10.67	-21.87	-12.53
2002-05-13	-10.29	-21.71	-12.73
2002-05-10	-11.05	-21.41	-11.64
2002-05-09	-10.67	-20.18	-10.65
2002-05-08	-10.67	-20.03	-10.48
2002-05-07	-9.91	-19.88	-11.06
2002-05-06	-10.67	-20.95	-11.51
2002-05-03	-10.29	-18.81	-9.49
2002-05-02	-10.29	-18.65	-9.32
2002-04-30	-12.57	-21.87	-10.63
2002-04-29	-13.33	-22.94	-11.08
2002-04-26	-13.33	-23.09	-11.26
2002-04-25	-13.33	-22.17	-10.20
2002-04-24	-12.96	-23.39	-11.99
2002-04-23	-13.71	-24.77	-12.82
2002-04-22	-15.21	-27.22	-14.16
2002-04-19	-14.46	-25.54	-12.95
2002-04-18	-14.46	-24.46	-11.70
2002-04-17	-15.21	-25.54	-12.18
2002-04-16	-17.83	-28.13	-12.54
2002-04-15	-18.21	-29.36	-13.63
2002-04-12	-18.58	-29.82	-13.80
2002-04-11	-18.21	-29.51	-13.82
2002-04-10	-18.96	-29.82	-13.40
2002-04-09	-18.21	-28.44	-12.51
2002-04-08	-18.58	-28.90	-12.67
2002-04-04	-17.83	-27.83	-12.17
2002-04-03	-17.46	-27.68	-12.38
2002-04-02	-17.08	-27.52	-12.59
2002-03-28	-15.96	-26.30	-12.31
2002-03-27	-16.33	-27.52	-13.38
2002-03-26	-17.83	-29.82	-14.58
2002-03-25	-17.46	-29.05	-14.05
2002-03-22	-17.46	-28.75	-13.68
2002-03-21	-17.46	-28.90	-13.86
2002-03-20	-16.33	-26.61	-12.28
2002-03-19	-15.21	-25.38	-12.00
2002-03-18	-15.21	-24.01	-10.38
2002-03-15	-15.58	-23.70	-9.62
2002-03-14	-14.83	-22.48	-8.98
2002-03-13	-15.58	-23.70	-9.62
2002-03-12	-14.83	-23.39	-10.05
2002-03-11	-14.83	-22.78	-9.34
2002-03-08	-15.58	-24.16	-10.16
2002-03-07	-15.58	-23.70	-9.62
2002-03-06	-17.08	-26.76	-11.67
2002-03-05	-17.08	-28.13	-13.33
2002-03-04	-19.33	-29.36	-12.43
2002-03-01	-21.21	-31.35	-12.86
2002-02-28	-20.83	-31.19	-13.08
2002-02-27	-19.33	-28.90	-11.86
2002-02-26	-20.08	-30.58	-13.13
2002-02-25	-20.83	-31.50	-13.47
2002-02-22	-19.71	-30.12	-12.97
2002-02-21	-18.21	-29.51	-13.82
2002-02-20	-18.96	-30.43	-14.15
2002-02-19	-18.21	-27.98	-11.95
2002-02-18	-17.08	-27.52	-12.59
2002-02-15	-17.46	-27.52	-12.19
2002-02-11	-18.21	-29.66	-14.01
2002-02-08	-20.46	-32.72	-15.42
2002-02-07	-21.21	-34.25	-16.55
2002-02-06	-20.08	-32.57	-15.62
2002-02-05	-19.71	-32.57	-16.02
2002-02-04	-18.96	-31.65	-15.66
2002-02-01	-18.96	-31.80	-15.85
2002-01-31	-19.33	-31.80	-15.46
2002-01-30	-18.58	-31.35	-15.68
2002-01-29	-16.71	-29.51	-15.37
2002-01-28	-18.58	-34.25	-19.24
2002-01-25	-18.58	-34.10	-19.06
2002-01-24	-18.96	-32.42	-16.61
2002-01-23	-18.96	-32.42	-16.61
2002-01-22	-18.58	-30.89	-15.11
2002-01-21	-17.08	-27.22	-12.22
2002-01-18	-17.46	-26.30	-10.71
2002-01-17	-16.71	-25.38	-10.41
2002-01-16	-17.46	-26.30	-10.71
2002-01-15	-16.71	-25.69	-10.78
2002-01-14	-15.21	-24.31	-10.74
2002-01-11	-15.96	-25.99	-11.94
2002-01-10	-15.21	-25.69	-12.36
2002-01-09	-13.71	-22.32	-9.99
2002-01-08	-11.83	-15.75	-4.45
2002-01-07	-10.70	-13.15	-2.74
2002-01-04	-11.45	-14.68	-3.64
2002-01-03	-14.08	-16.82	-3.19
2002-01-02	-14.46	-17.28	-3.30
2001-12-31	-14.08	-16.06	-2.30
2001-12-28	-14.08	-15.60	-1.76
2001-12-27	-14.08	-16.51	-2.83
2001-12-24	-15.58	-17.89	-2.73
2001-12-21	-15.58	-17.89	-2.73
2001-12-20	-12.96	-13.15	-0.22
2001-12-19	-13.33	-14.07	-0.85
2001-12-18	-13.33	-14.53	-1.38
2001-12-17	-13.71	-14.07	-0.42
2001-12-14	-13.33	-13.76	-0.50
2001-12-13	-12.96	-12.08	1.01
2001-12-12	-10.70	-8.41	2.57
2001-12-11	-11.45	-11.01	0.50
2001-12-10	-11.08	-11.77	-0.78
2001-12-07	-10.70	-11.77	-1.20
2001-12-06	-11.83	-11.93	-0.11
2001-12-05	-11.83	-13.30	-1.67
2001-12-04	-14.08	-14.07	0.02
2001-12-03	-15.96	-17.43	-1.75
2001-11-30	-14.83	-15.44	-0.72
2001-11-29	-16.33	-17.28	-1.13
2001-11-28	-16.71	-17.58	-1.05
2001-11-27	-15.58	-15.60	-0.02
2001-11-26	-14.46	-15.60	-1.33
2001-11-23	-14.46	-16.06	-1.87
2001-11-22	-15.21	-16.67	-1.72
2001-11-21	-15.58	-18.50	-3.46
2001-11-20	-15.21	-16.51	-1.54
2001-11-19	-14.46	-12.54	2.24
2001-11-16	-15.21	-13.00	2.61
2001-11-15	-15.58	-14.83	0.89
2001-11-14	-17.46	-19.27	-2.19
2001-11-13	-19.33	-22.63	-4.09
2001-11-12	-20.46	-24.01	-4.46
2001-11-09	-20.46	-23.24	-3.50
2001-11-08	-20.46	-23.24	-3.50
2001-11-07	-22.71	-27.06	-5.63
2001-11-06	-21.96	-24.46	-3.21
2001-11-05	-21.58	-23.24	-2.11
2001-11-02	-23.46	-26.45	-3.91
2001-11-01	-23.46	-26.30	-3.71
2001-10-31	-24.21	-27.68	-4.57
2001-10-30	-24.44	-28.13	-4.89
2001-10-29	-23.33	-27.37	-5.27
2001-10-26	-21.86	-24.46	-3.34
2001-10-24	-23.33	-26.91	-4.67
2001-10-23	-22.96	-26.61	-4.73
2001-10-22	-26.65	-32.42	-7.86
2001-10-19	-25.91	-33.18	-9.81
2001-10-18	-25.54	-34.86	-12.52
2001-10-17	-22.59	-30.12	-9.73
2001-10-16	-24.07	-28.59	-5.96
2001-10-15	-23.70	-27.37	-4.81
2001-10-12	-22.96	-24.62	-2.15
2001-10-11	-21.12	-20.34	0.99
2001-10-10	-22.96	-21.56	1.82
2001-10-09	-22.22	-23.55	-1.70
2001-10-08	-25.17	-28.59	-4.57
2001-10-05	-22.96	-23.39	-0.56
2001-10-04	-22.96	-21.41	2.02
2001-10-03	-25.91	-23.70	2.98
2001-09-28	-25.54	-24.16	1.86
2001-09-27	-28.12	-27.22	1.26
2001-09-26	-29.60	-28.44	1.64
2001-09-25	-31.07	-29.20	2.71
2001-09-24	-30.70	-24.62	8.78
2001-09-21	-33.28	-29.36	5.88
2001-09-20	-30.33	-29.36	1.40
2001-09-19	-28.12	-28.59	-0.66
2001-09-18	-30.33	-32.57	-3.21
2001-09-17	-29.97	-33.64	-5.25
2001-09-14	-27.75	-34.40	-9.20
2001-09-13	-27.75	-38.53	-14.92
2001-09-12	-28.86	-40.67	-16.61
2001-09-11	-21.86	-34.40	-16.06
2001-09-10	-22.22	-35.78	-17.43
2001-09-07	-22.22	-34.71	-16.05
2001-09-06	-19.64	-33.94	-17.80
2001-09-05	-18.17	-29.51	-13.86
2001-09-04	-16.33	-26.76	-12.47
2001-09-03	-17.80	-30.89	-15.92
2001-08-31	-17.06	-25.54	-10.21
2001-08-30	-14.85	-23.55	-10.21
2001-08-29	-15.96	-24.16	-9.76
2001-08-28	-15.22	-21.41	-7.30
2001-08-27	-15.96	-24.46	-10.12
2001-08-24	-16.70	-26.30	-11.53
2001-08-23	-15.22	-20.64	-6.39
2001-08-22	-16.33	-23.24	-8.26
2001-08-21	-14.85	-16.97	-2.49
2001-08-20	-14.48	-17.43	-3.45
2001-08-17	-12.27	-10.86	1.61
2001-08-16	-11.90	-3.98	9.00
2001-08-15	-9.69	6.42	17.84
2001-08-14	-10.80	4.89	17.59
2001-08-13	-13.01	-0.31	14.60
2001-08-10	-12.27	-1.53	12.25
2001-08-09	-12.64	0.31	14.82
2001-08-08	-11.17	0.61	13.26
2001-08-07	-10.43	-0.31	11.30
2001-08-06	-9.32	2.75	13.32
2001-08-03	-8.59	5.20	15.08
2001-08-02	-7.48	8.87	17.67
2001-08-01	-7.11	7.34	15.56
2001-07-31	-8.59	5.81	15.75
2001-07-30	-9.69	4.89	16.15
2001-07-27	-9.69	6.73	18.18
2001-07-26	-10.43	4.89	17.11
2001-07-24	-9.32	7.03	18.04
2001-07-23	-8.95	5.81	16.22
2001-07-20	-8.95	7.95	18.57
2001-07-19	-8.59	8.26	18.43
2001-07-18	-7.48	12.23	21.31
2001-07-17	-7.11	14.68	23.46
2001-07-16	-6.37	17.13	25.10
2001-07-13	-6.01	17.13	24.61
2001-07-12	-5.64	18.35	25.42
2001-07-11	-6.74	15.29	23.63
2001-07-10	-5.27	17.43	23.96
2001-07-09	-5.64	19.27	26.39
2001-07-05	-3.43	24.77	29.20
2001-07-04	-2.32	27.83	30.86
2001-07-03	-2.32	29.36	32.43
2001-06-29	-2.69	25.99	29.48
2001-06-28	-4.53	22.63	28.45
2001-06-27	-3.06	24.46	28.39
2001-06-26	-3.43	22.63	26.98
2001-06-22	-1.95	27.52	30.06
2001-06-21	-1.58	25.38	27.40
2001-06-20	-3.79	20.18	24.92
2001-06-19	-2.32	23.55	26.48
2001-06-18	-3.79	19.57	24.29
2001-06-15	-2.69	24.77	28.22
2001-06-14	-1.58	26.91	28.95
2001-06-13	1.00	30.58	29.29
2001-06-12	0.63	26.30	25.51
2001-06-11	1.37	27.22	25.50
2001-06-08	2.47	27.83	24.75
2001-06-07	1.73	23.85	21.74
2001-06-06	0.63	22.02	21.26
2001-06-05	-0.11	19.27	19.40
2001-06-04	-1.95	15.90	18.21
2001-06-01	-1.95	15.60	17.90
2001-05-31	-2.32	15.60	18.34
2001-05-30	-0.48	18.96	19.53
2001-05-29	1.00	22.32	21.12
2001-05-28	1.73	24.16	22.04
2001-05-25	2.10	23.85	21.30
2001-05-24	2.47	23.24	20.27
2001-05-23	2.47	24.16	21.16
2001-05-22	2.84	25.38	21.92
2001-05-21	1.73	21.71	19.64
2001-05-18	0.26	17.43	17.13
2001-05-17	1.00	19.27	18.09
2001-05-16	-0.85	14.68	15.66
2001-05-15	-1.21	13.76	15.16
2001-05-14	-1.95	13.76	16.03
2001-05-11	0.63	19.27	18.52
2001-05-10	0.63	21.10	20.34
2001-05-09	0.26	21.71	21.40
2001-05-08	-0.11	20.80	20.93
2001-05-07	1.00	21.71	20.51
2001-05-04	-0.85	21.10	22.13
2001-05-03	1.00	27.83	26.57
2001-05-02	1.73	26.30	24.15
2001-04-27	-0.85	17.13	18.12
2001-04-26	-1.58	15.90	17.77
2001-04-25	-2.03	14.37	16.74
2001-04-24	-2.39	12.84	15.61
2001-04-23	-1.66	14.68	16.62
2001-04-20	-0.93	15.90	16.99
2001-04-19	-0.20	18.96	19.20
2001-04-18	-4.57	12.23	17.61
2001-04-17	-6.76	4.59	12.17
2001-04-12	-4.21	11.62	16.53
2001-04-11	-6.40	10.09	17.61
2001-04-10	-9.67	1.83	12.74
2001-04-09	-9.67	-0.92	9.69
2001-04-06	-8.22	0.92	9.95
2001-04-04	-10.40	-9.17	1.37
2001-04-03	-7.12	0.61	8.33
2001-04-02	-6.03	3.98	10.65
2001-03-30	-6.03	4.89	11.63
2001-03-29	-6.40	5.20	12.39
2001-03-28	-4.94	7.34	12.92
2001-03-27	-6.40	3.98	11.08
2001-03-26	-3.85	8.56	12.91
2001-03-23	-6.76	1.83	9.22
2001-03-22	-6.76	4.59	12.17
2001-03-21	-2.75	12.84	16.04
2001-03-20	-2.39	12.54	15.29
2001-03-19	-0.57	16.51	17.18
2001-03-16	-0.20	17.74	17.98
2001-03-15	-0.20	15.90	16.14
2001-03-14	-1.30	12.84	14.33
2001-03-13	-0.57	12.54	13.18
2001-03-12	1.25	13.15	11.75
2001-03-09	4.17	14.98	10.39
2001-03-08	4.17	14.37	9.80
2001-03-07	3.80	13.46	9.30
2001-03-06	4.89	17.43	11.95
2001-03-05	3.80	15.90	11.66
2001-03-02	3.07	9.79	6.51
2001-03-01	5.26	22.63	16.50
2001-02-28	8.54	30.58	20.31
2001-02-27	8.54	29.66	19.46
2001-02-26	11.09	29.66	16.72
2001-02-23	11.45	32.72	19.09
2001-02-22	10.72	29.05	16.55
2001-02-21	12.54	33.64	18.74
2001-02-20	14.00	39.14	22.06
2001-02-19	13.64	37.31	20.83
2001-02-16	14.36	42.20	24.34
2001-02-15	15.46	44.95	25.55
2001-02-14	15.82	46.18	26.21
2001-02-13	16.19	47.09	26.60
2001-02-12	14.36	45.57	27.28
2001-02-09	16.19	49.54	28.71
2001-02-08	16.19	50.15	29.24
2001-02-07	17.28	51.99	29.60
2001-02-06	15.82	49.54	29.11
2001-02-05	15.82	48.62	28.32
2001-02-02	17.64	53.67	30.62
2001-02-01	17.64	54.43	31.27
2001-01-31	16.91	52.29	30.26
2001-01-30	16.19	50.46	29.50
2001-01-29	17.64	52.60	29.71
2001-01-23	16.91	51.68	29.74
2001-01-22	16.91	52.60	30.52
2001-01-19	16.19	51.07	30.02
2001-01-18	12.91	44.95	28.38
2001-01-17	11.45	42.20	27.59
2001-01-16	12.18	43.43	27.85
2001-01-15	11.45	41.90	27.32
2001-01-12	11.45	37.92	23.75
2001-01-11	9.99	34.56	22.33
2001-01-10	12.54	38.23	22.82
2001-01-09	12.91	36.70	21.07
2001-01-08	12.18	36.70	21.86
2001-01-05	12.91	33.03	17.82
2001-01-04	11.09	31.19	18.10
2001-01-03	7.08	24.46	16.24
2001-01-02	8.90	28.75	18.22
2000-12-29	10.72	30.28	17.66
2000-12-28	8.54	26.61	16.65
2000-12-27	8.17	28.44	18.74
2000-12-22	8.17	28.13	18.45
2000-12-21	7.44	26.91	18.12
2000-12-20	9.63	34.86	23.02
2000-12-19	11.45	40.98	26.49
2000-12-18	10.36	42.20	28.85
2000-12-15	9.63	40.37	28.04
2000-12-14	14.00	44.65	26.88
2000-12-13	14.36	47.40	28.89
2000-12-12	12.18	44.04	28.40
2000-12-11	12.54	45.26	29.07
2000-12-08	11.45	42.51	27.87
2000-12-07	9.99	40.67	27.89
2000-12-06	11.09	43.43	29.11
2000-12-05	6.35	40.37	31.98
2000-12-04	6.35	42.51	34.00
2000-12-01	6.35	39.45	31.12
2000-11-30	3.07	30.28	26.39
2000-11-29	3.80	23.24	18.73
2000-11-28	6.72	28.13	20.07
2000-11-27	7.44	30.89	21.82
2000-11-24	5.62	28.75	21.89
2000-11-23	7.08	38.53	29.37
2000-11-22	8.17	44.04	33.15
2000-11-21	11.09	53.67	38.33
2000-11-20	12.18	55.96	39.03
2000-11-17	11.09	54.43	39.02
2000-11-16	11.82	57.49	40.85
2000-11-15	10.36	52.60	38.28
2000-11-14	11.09	51.38	36.27
2000-11-13	8.54	47.71	36.09
2000-11-10	12.18	55.20	38.35
2000-11-09	13.64	55.20	36.58
2000-11-08	14.00	60.55	40.83
2000-11-07	15.46	64.37	42.37
2000-11-06	14.36	62.08	41.72
2000-11-03	14.73	56.73	36.61
2000-11-02	12.18	51.68	35.21
2000-11-01	12.54	54.43	37.22
2000-10-31	9.63	53.67	40.17
2000-10-30	8.25	55.96	44.08
2000-10-27	8.96	61.31	48.04
2000-10-26	10.04	59.79	45.20
2000-10-25	9.68	59.02	44.98
2000-10-24	8.61	55.20	42.90
2000-10-23	10.04	59.79	45.20
2000-10-20	10.04	64.37	49.37
2000-10-19	4.65	51.99	45.24
2000-10-18	5.73	49.85	41.73
2000-10-17	8.61	55.20	42.90
2000-10-16	9.32	56.73	43.36
2000-10-13	7.17	52.91	42.68
2000-10-12	10.04	61.31	46.59
2000-10-11	10.40	63.61	48.19
2000-10-10	13.64	69.72	49.35
2000-10-09	14.36	70.49	49.08
2000-10-05	17.96	80.43	52.96
2000-10-04	15.80	67.43	44.59
2000-10-03	14.00	55.96	36.81
2000-09-29	14.36	58.26	38.39
2000-09-28	12.92	54.43	36.76
2000-09-27	12.92	55.20	37.44
2000-09-26	11.48	57.49	41.27
2000-09-25	12.20	59.02	41.73
2000-09-22	7.17	44.34	34.69
2000-09-21	10.76	55.96	40.81
2000-09-20	14.00	65.14	44.86
2000-09-19	14.72	65.14	43.95
2000-09-18	14.00	63.61	43.52
2000-09-15	18.67	70.49	43.66
2000-09-14	19.75	75.08	46.20
2000-09-12	21.19	78.13	46.99
2000-09-11	24.07	80.43	45.43
2000-09-08	25.87	87.31	48.81
2000-09-07	26.59	88.84	49.18
2000-09-06	28.02	91.90	49.89
2000-09-05	28.38	90.37	48.28
2000-09-04	28.38	88.84	47.09
2000-09-01	25.51	82.72	45.59
2000-08-31	24.79	83.49	47.04
2000-08-30	24.43	84.25	48.08
2000-08-29	25.15	88.07	50.28
2000-08-28	24.07	84.25	48.51
2000-08-25	25.87	80.43	43.35
2000-08-24	25.87	84.25	46.39
2000-08-23	26.23	85.78	47.18
2000-08-22	28.02	91.90	49.89
2000-08-21	27.31	93.43	51.94
2000-08-18	26.23	94.95	54.45
2000-08-17	27.67	98.01	55.10
2000-08-16	28.74	98.78	54.40
2000-08-15	27.31	91.90	50.74
2000-08-14	23.71	82.72	47.70
2000-08-11	25.15	88.07	50.28
2000-08-10	25.15	92.66	53.95
2000-08-09	24.07	88.84	52.20
2000-08-08	25.15	93.43	54.56
2000-08-07	27.67	104.13	59.89
2000-08-04	25.87	101.07	59.75
2000-08-03	24.43	102.60	62.82
2000-08-02	24.79	101.83	61.74
2000-08-01	23.35	94.95	58.05
2000-07-31	21.55	90.37	56.61
2000-07-28	23.35	96.48	59.29
2000-07-27	25.87	101.07	59.75
2000-07-26	26.59	106.42	63.07
2000-07-25	25.15	102.60	61.89
2000-07-24	27.31	109.48	64.55
2000-07-21	28.74	119.42	70.43
2000-07-20	27.31	120.95	73.56
2000-07-19	27.31	123.24	75.36
2000-07-18	25.15	123.24	78.38
2000-07-17	28.74	131.65	79.93
2000-07-14	26.59	123.24	76.36
2000-07-13	25.87	120.95	75.54
2000-07-12	26.95	120.18	73.45
2000-07-11	24.79	124.01	79.51
2000-07-10	24.07	127.83	83.63
2000-07-07	21.19	121.71	82.94
2000-07-06	19.75	111.77	76.84
2000-07-05	18.67	111.01	77.80
2000-07-04	16.88	107.95	77.92
2000-07-03	16.52	107.19	77.82
2000-06-30	17.24	110.24	79.33
2000-06-29	16.88	120.95	89.04
2000-06-28	18.67	120.95	86.18
2000-06-27	16.88	110.24	79.89
2000-06-26	15.44	103.36	76.17
2000-06-23	13.64	95.72	72.23
2000-06-22	15.08	100.31	74.06
2000-06-21	17.60	105.66	74.88
2000-06-20	15.44	98.78	72.19
2000-06-19	17.60	100.31	70.33
2000-06-16	18.67	101.83	70.07
2000-06-15	16.16	94.95	67.84
2000-06-14	14.36	89.60	65.80
2000-06-13	13.28	91.13	68.72
2000-06-12	15.80	99.54	72.32
2000-06-09	16.16	102.60	74.42
2000-06-08	14.36	98.78	73.82
2000-06-07	14.36	94.19	69.81
2000-06-05	14.36	101.83	76.49
2000-06-02	9.68	89.60	72.86
2000-06-01	7.89	79.66	66.53
2000-05-31	7.17	78.13	66.22
2000-05-30	0.69	60.55	59.44
2000-05-29	0.69	59.79	58.69
2000-05-26	-0.74	49.24	50.36
2000-05-25	0.69	49.85	48.81
2000-05-24	0.69	46.48	45.47
2000-05-23	2.85	53.67	49.41
2000-05-22	2.49	49.24	45.61
2000-05-19	5.01	55.96	48.52
2000-05-18	3.57	53.67	48.37
2000-05-17	6.45	65.14	55.14
2000-05-16	8.96	75.84	61.37
2000-05-15	6.81	69.72	58.91
2000-05-12	8.61	76.61	62.61
2000-05-10	3.57	65.90	60.18
2000-05-09	6.09	72.02	62.15
2000-05-08	7.17	72.78	61.23
2000-05-05	9.68	78.13	62.41
2000-05-04	9.68	78.13	62.41
2000-05-03	11.48	83.49	64.59
2000-05-02	13.64	89.60	66.84
2000-04-28	11.48	72.02	54.30
2000-04-27	9.32	60.55	46.86
2000-04-26	9.25	66.67	52.55
2000-04-25	10.68	72.78	56.12
2000-04-20	10.32	72.78	56.62
2000-04-19	10.68	74.31	57.50
2000-04-18	9.61	70.49	55.54
2000-04-17	6.05	57.49	48.51
2000-04-14	15.66	85.78	60.63
2000-04-13	17.08	92.66	64.55
2000-04-12	19.22	91.13	60.32
2000-04-11	18.86	96.48	65.30
2000-04-10	20.28	107.19	72.25
2000-04-07	21.00	111.77	75.02
2000-04-06	17.44	91.90	63.40
2000-04-05	17.79	84.25	56.42
2000-04-03	21.71	103.36	67.09
2000-03-31	24.20	108.72	68.05
2000-03-30	25.98	107.95	65.07
2000-03-29	29.54	128.59	76.47
2000-03-28	30.96	133.94	78.64
2000-03-27	30.60	132.42	77.95
2000-03-24	26.33	123.24	76.71
2000-03-23	26.33	128.59	80.94
2000-03-22	24.56	129.36	84.14
2000-03-21	21.71	122.48	82.80
2000-03-20	22.06	120.18	80.38
2000-03-17	21.71	105.66	68.98
2000-03-16	16.73	91.90	64.40
2000-03-15	19.57	102.60	69.44
2000-03-14	20.64	107.19	71.74
2000-03-13	22.06	104.89	67.86
2000-03-10	25.62	123.24	77.71
2000-03-09	25.98	122.48	76.60
2000-03-08	28.11	133.18	82.01
2000-03-07	26.69	139.30	88.88
2000-03-06	25.98	141.59	91.77
2000-03-03	22.42	132.42	89.85
2000-03-02	19.57	123.24	86.70
2000-03-01	18.86	114.07	80.10
2000-02-29	21.35	118.65	80.18
2000-02-28	18.86	116.36	82.03
2000-02-25	22.06	111.77	73.49
2000-02-24	21.00	101.83	66.81
2000-02-23	16.01	85.02	59.48
2000-02-22	14.95	81.96	58.30
2000-02-21	16.01	76.61	52.23
2000-02-18	17.08	78.90	52.80
2000-02-17	20.28	86.54	55.09
2000-02-16	21.00	91.13	57.96
2000-02-15	18.51	93.43	63.22
2000-02-14	22.06	101.83	65.35
2000-02-11	25.27	107.19	65.40
2000-02-10	19.22	95.72	64.17
2000-02-09	19.57	96.48	64.32
2000-02-08	14.95	83.49	59.63
2000-02-03	13.17	62.08	43.22
2000-02-02	12.81	52.29	35.00
2000-02-01	10.68	49.54	35.12
2000-01-31	10.68	47.09	32.91
2000-01-28	14.95	59.79	39.01
2000-01-27	12.81	53.67	36.22
2000-01-26	9.61	42.20	29.74
2000-01-25	7.12	37.61	28.47
2000-01-24	7.47	34.25	24.92
2000-01-21	6.76	37.00	28.33
2000-01-20	7.47	35.17	25.77
2000-01-19	7.83	37.92	27.91
2000-01-18	12.10	44.65	29.04
2000-01-17	10.68	36.70	23.51
2000-01-14	9.96	33.64	21.53
2000-01-13	10.68	38.84	25.45
2000-01-12	11.39	43.73	29.04
2000-01-11	12.46	48.01	31.62
2000-01-10	12.10	43.73	28.22
2000-01-07	9.25	27.52	16.72
2000-01-06	6.41	28.13	20.42
2000-01-05	12.46	37.92	22.64
2000-01-04	21.00	59.79	32.06
2000-01-03	22.78	63.61	33.26
1999-12-30	19.57	48.62	24.30
1999-12-29	18.15	44.04	21.91
1999-12-28	20.28	44.34	20.00
1999-12-24	19.22	38.23	15.95
1999-12-23	14.95	28.44	11.74
1999-12-22	14.59	25.99	9.95
1999-12-21	14.59	26.30	10.22
1999-12-20	14.95	24.46	8.28
1999-12-17	13.17	19.57	5.66
1999-12-16	10.32	13.76	3.12
1999-12-15	12.10	17.43	4.76
1999-12-14	14.95	21.10	5.35
1999-12-13	16.01	21.10	4.38
1999-12-10	16.01	25.99	8.60
1999-12-09	16.37	26.91	9.06
1999-12-08	13.52	23.55	8.83
1999-12-07	14.23	26.30	10.56
1999-12-06	14.23	27.22	11.36
1999-12-03	12.81	22.32	8.43
1999-12-02	10.68	21.71	9.97
1999-12-01	9.96	24.16	12.91
1999-11-30	8.54	27.52	17.49
1999-11-29	9.96	26.30	14.86
1999-11-26	8.90	18.35	8.68
1999-11-25	6.41	15.90	8.92
1999-11-24	8.90	14.98	5.59
1999-11-23	8.90	22.94	12.89
1999-11-22	8.19	15.29	6.57
1999-11-19	7.12	7.03	-0.08
1999-11-18	3.91	1.22	-2.59
1999-11-17	3.91	-1.22	-4.94
1999-11-16	3.91	6.73	2.71
1999-11-15	3.20	8.56	5.19
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---