Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1055 China Southern Airlines Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1055 %	Stock 1055 rel. %
2025-07-03	297.55	300.54	0.75
2025-07-02	299.17	304.64	1.37
2025-06-30	297.22	311.81	3.67
2025-06-27	300.14	310.79	2.66
2025-06-26	301.11	314.89	3.43
2025-06-25	303.38	303.62	0.06
2025-06-24	298.52	297.47	-0.26
2025-06-23	290.42	283.13	-1.87
2025-06-20	287.50	282.10	-1.39
2025-06-19	282.97	278.01	-1.30
2025-06-18	290.74	296.45	1.46
2025-06-17	295.28	294.40	-0.22
2025-06-16	296.57	295.42	-0.29
2025-06-13	293.01	290.30	-0.69
2025-06-12	296.25	301.57	1.34
2025-06-11	300.79	316.93	4.03
2025-06-10	296.90	305.67	2.21
2025-06-09	296.90	292.35	-1.15
2025-06-06	291.39	292.35	0.24
2025-06-05	292.04	291.32	-0.18
2025-06-04	288.15	291.32	0.82
2025-06-03	285.88	294.40	2.21
2025-06-02	280.37	299.52	5.03
2025-05-30	281.99	299.52	4.59
2025-05-29	286.53	303.62	4.42
2025-05-28	281.67	310.79	7.63
2025-05-27	283.29	300.54	4.50
2025-05-26	281.02	289.28	2.17
2025-05-23	285.88	275.96	-2.57
2025-05-22	284.91	282.10	-0.73
2025-05-21	289.77	279.03	-2.76
2025-05-20	286.85	271.86	-3.88
2025-05-19	281.35	269.81	-3.02
2025-05-16	281.67	262.64	-4.99
2025-05-15	283.29	255.47	-7.26
2025-05-14	285.88	259.57	-6.82
2025-05-13	276.81	263.67	-3.49
2025-05-12	284.59	265.71	-4.91
2025-05-09	273.57	244.20	-7.86
2025-05-08	271.63	248.30	-6.28
2025-05-07	270.01	249.32	-5.59
2025-05-06	270.01	249.32	-5.59
2025-05-02	267.09	227.81	-10.70
2025-04-30	260.61	227.81	-9.10
2025-04-29	258.67	231.91	-7.46
2025-04-28	258.02	225.76	-9.01
2025-04-25	258.02	229.86	-7.87
2025-04-24	256.41	232.93	-6.59
2025-04-23	259.30	241.13	-5.06
2025-04-22	251.28	243.18	-2.31
2025-04-17	248.39	242.15	-1.79
2025-04-16	242.30	239.08	-0.94
2025-04-15	249.04	236.01	-3.73
2025-04-14	248.39	240.10	-2.38
2025-04-11	240.37	237.03	-0.98
2025-04-10	236.85	233.96	-0.86
2025-04-09	229.47	226.79	-0.81
2025-04-08	225.94	217.57	-2.57
2025-04-07	221.45	205.27	-5.03
2025-04-03	271.17	254.45	-4.51
2025-04-02	277.27	258.54	-4.96
2025-04-01	276.95	259.57	-4.61
2025-03-31	276.30	263.67	-3.36
2025-03-28	280.48	275.96	-1.19
2025-03-27	283.04	307.71	6.44
2025-03-26	281.44	306.69	6.62
2025-03-25	279.51	308.74	7.70
2025-03-24	288.17	295.42	1.87
2025-03-21	284.97	287.23	0.59
2025-03-20	293.63	302.59	2.28
2025-03-19	302.29	308.74	1.60
2025-03-18	301.65	306.69	1.26
2025-03-17	292.35	304.64	3.13
2025-03-14	289.14	299.52	2.67
2025-03-13	281.12	282.10	0.26
2025-03-12	284.65	292.35	2.00
2025-03-11	285.61	295.42	2.54
2025-03-10	286.25	291.32	1.31
2025-03-07	293.31	304.64	2.88
2025-03-06	294.91	313.86	4.80
2025-03-05	281.76	289.28	1.97
2025-03-04	271.17	274.93	1.01
2025-03-03	272.46	268.79	-0.98
2025-02-28	271.49	280.06	2.31
2025-02-27	284.00	285.18	0.31
2025-02-26	284.33	269.81	-3.78
2025-02-25	272.78	261.62	-2.99
2025-02-24	277.59	270.84	-1.79
2025-02-21	279.83	245.23	-9.11
2025-02-20	265.08	244.20	-5.72
2025-02-19	271.17	253.42	-4.78
2025-02-18	271.81	251.37	-5.50
2025-02-17	266.04	255.47	-2.89
2025-02-14	266.04	264.69	-0.37
2025-02-13	252.89	260.59	2.18
2025-02-12	253.85	264.69	3.06
2025-02-11	245.19	266.74	6.24
2025-02-10	248.39	274.93	7.62
2025-02-07	242.30	270.84	8.34
2025-02-06	238.45	268.79	8.96
2025-02-05	233.64	259.57	7.77
2025-02-04	236.85	271.86	10.39
2025-02-03	227.86	269.81	12.79
2025-01-28	227.86	280.06	15.92
2025-01-27	227.22	279.03	15.83
2025-01-24	224.98	296.45	21.99
2025-01-23	219.20	287.23	21.31
2025-01-22	220.32	289.28	21.53
2025-01-21	225.94	306.69	24.78
2025-01-20	222.73	302.59	24.75
2025-01-17	217.44	305.67	27.79
2025-01-16	216.80	305.67	28.05
2025-01-15	212.46	313.86	32.45
2025-01-14	211.82	311.81	32.07
2025-01-13	206.21	269.81	20.77
2025-01-10	209.10	279.03	22.63
2025-01-09	211.66	288.25	24.57
2025-01-08	212.30	282.10	22.35
2025-01-07	214.87	295.42	25.58
2025-01-06	218.88	295.42	24.00
2025-01-03	219.84	302.59	25.87
2025-01-02	217.28	307.71	28.50
2024-12-31	224.98	317.96	28.61
2024-12-30	223.69	317.96	29.12
2024-12-27	224.33	330.25	32.66
2024-12-24	225.62	326.15	30.88
2024-12-23	221.13	332.30	34.62
2024-12-20	219.04	316.93	30.68
2024-12-19	219.52	330.25	34.65
2024-12-18	221.45	309.76	27.47
2024-12-17	219.20	317.96	30.94
2024-12-16	219.68	318.98	31.06
2024-12-13	222.09	334.35	34.85
2024-12-12	229.47	339.47	33.39
2024-12-11	225.94	337.42	34.20
2024-12-10	228.50	328.20	30.35
2024-12-09	229.79	332.30	31.08
2024-12-06	221.45	304.64	25.88
2024-12-05	216.31	282.10	20.80
2024-12-04	218.88	270.84	16.29
2024-12-03	218.88	278.01	18.54
2024-12-02	216.64	281.08	20.35
2024-11-29	214.39	290.30	24.15
2024-11-28	212.79	291.32	25.11
2024-11-27	216.96	290.30	23.14
2024-11-26	209.10	285.18	24.61
2024-11-25	209.42	278.01	22.17
2024-11-22	210.22	276.98	21.52
2024-11-21	216.31	266.74	15.94
2024-11-20	217.92	266.74	15.36
2024-11-19	217.44	256.49	12.30
2024-11-18	216.15	253.42	11.79
2024-11-15	213.59	240.10	8.46
2024-11-14	213.59	231.91	5.84
2024-11-13	219.84	237.03	5.37
2024-11-12	220.32	247.27	8.41
2024-11-11	229.79	249.32	5.92
2024-11-08	233.96	264.69	9.20
2024-11-07	238.13	260.59	6.64
2024-11-06	231.07	250.35	5.82
2024-11-05	238.77	251.37	3.72
2024-11-04	231.71	252.40	6.24
2024-11-01	230.75	247.27	5.00
2024-10-31	228.18	247.27	5.82
2024-10-30	228.18	241.13	3.94
2024-10-29	233.64	229.86	-1.13
2024-10-28	232.08	226.79	-1.59
2024-10-25	232.39	217.57	-4.46
2024-10-24	230.52	212.44	-5.47
2024-10-23	234.57	218.59	-4.78
2024-10-22	230.52	215.52	-4.54
2024-10-21	230.21	214.49	-4.76
2024-10-18	234.88	216.54	-5.48
2024-10-17	223.36	199.13	-7.49
2024-10-16	226.78	209.37	-5.33
2024-10-15	228.03	207.32	-6.31
2024-10-14	239.56	212.44	-7.98
2024-10-10	242.05	222.69	-5.66
2024-10-09	232.08	215.52	-4.99
2024-10-08	237.06	221.66	-4.57
2024-10-07	270.71	289.28	5.01
2024-10-04	265.41	246.25	-5.24
2024-10-03	255.44	241.13	-4.03
2024-10-02	260.43	252.40	-2.23
2024-09-30	239.87	280.06	11.82
2024-09-27	232.39	219.62	-3.84
2024-09-26	221.80	180.69	-12.78
2024-09-25	209.03	155.08	-17.46
2024-09-24	207.47	153.03	-17.71
2024-09-23	195.17	142.79	-17.75
2024-09-20	195.01	148.93	-15.62
2024-09-19	191.58	152.00	-13.57
2024-09-17	185.82	150.98	-12.19
2024-09-16	182.39	152.00	-10.76
2024-09-13	181.46	152.00	-10.46
2024-09-12	179.43	159.18	-7.25
2024-09-11	176.79	160.20	-5.99
2024-09-10	178.97	163.27	-5.63
2024-09-09	177.88	169.42	-3.04
2024-09-05	181.77	169.42	-4.38
2024-09-04	181.61	175.57	-2.15
2024-09-03	184.73	177.61	-2.50
2024-09-02	185.04	176.59	-2.96
2024-08-30	189.87	180.69	-3.17
2024-08-29	186.13	178.64	-2.62
2024-08-28	185.04	176.59	-2.96
2024-08-27	187.69	176.59	-3.86
2024-08-26	186.13	183.76	-0.83
2024-08-23	183.64	185.81	0.77
2024-08-22	183.79	186.83	1.07
2024-08-21	179.74	188.88	3.27
2024-08-20	181.61	190.93	3.31
2024-08-19	182.70	187.86	1.82
2024-08-16	180.52	189.91	3.35
2024-08-15	175.54	185.81	3.73
2024-08-14	175.07	183.76	3.16
2024-08-13	176.16	186.83	3.86
2024-08-12	175.07	192.98	6.51
2024-08-09	175.07	197.08	8.00
2024-08-08	171.65	199.13	10.12
2024-08-07	171.49	197.08	9.43
2024-08-06	167.91	201.18	12.42
2024-08-05	168.69	197.08	10.57
2024-08-02	172.74	191.96	7.05
2024-08-01	178.03	197.08	6.85
2024-07-31	179.74	194.01	5.10
2024-07-30	173.36	188.88	5.68
2024-07-29	177.88	189.91	4.33
2024-07-26	173.36	194.01	7.55
2024-07-25	173.67	189.91	5.93
2024-07-24	178.50	185.81	2.63
2024-07-23	180.68	191.96	4.02
2024-07-22	183.79	196.05	4.32
2024-07-19	180.06	192.98	4.62
2024-07-18	185.51	196.05	3.69
2024-07-17	184.73	195.03	3.62
2024-07-16	184.73	192.98	2.90
2024-07-15	189.40	194.01	1.59
2024-07-12	193.76	207.32	4.62
2024-07-11	186.60	214.49	9.73
2024-07-10	180.68	205.27	8.76
2024-07-09	181.15	213.47	11.50
2024-07-08	181.61	206.30	8.77
2024-07-05	184.42	205.27	7.33
2024-07-04	188.31	202.20	4.82
2024-07-03	186.60	204.25	6.16
2024-07-02	183.33	200.15	5.94
2024-06-28	182.24	199.13	5.98
2024-06-27	182.39	202.20	7.01
2024-06-26	187.69	201.18	4.69
2024-06-25	187.07	201.18	4.92
2024-06-24	186.60	206.30	6.87
2024-06-21	186.60	209.37	7.95
2024-06-20	191.43	215.52	8.27
2024-06-19	192.98	220.64	9.44
2024-06-18	184.88	217.57	11.47
2024-06-17	185.04	214.49	10.33
2024-06-14	184.57	216.54	11.23
2024-06-13	187.53	219.62	11.16
2024-06-12	184.88	227.81	15.07
2024-06-11	188.16	221.66	11.63
2024-06-07	190.65	232.93	14.55
2024-06-06	192.21	231.91	13.59
2024-06-05	190.65	234.98	15.25
2024-06-04	190.65	244.20	18.43
2024-06-03	190.03	225.76	12.32
2024-05-31	185.04	226.79	14.65
2024-05-30	187.53	224.74	12.94
2024-05-29	191.43	225.76	11.78
2024-05-28	196.26	227.81	10.65
2024-05-27	195.94	228.84	11.11
2024-05-24	192.67	230.88	13.06
2024-05-23	196.26	230.88	11.69
2024-05-22	201.24	249.32	15.96
2024-05-21	201.40	234.98	11.14
2024-05-20	208.56	240.10	10.22
2024-05-17	207.16	223.71	5.39
2024-05-16	204.20	218.59	4.73
2024-05-14	199.53	213.47	4.65
2024-05-13	200.15	219.62	6.49
2024-05-10	197.81	213.47	5.26
2024-05-09	190.80	205.27	4.98
2024-05-08	186.75	194.01	2.53
2024-05-07	189.09	199.13	3.47
2024-05-06	190.96	202.20	3.86
2024-05-03	189.09	198.10	3.12
2024-05-02	185.20	206.30	7.40
2024-04-30	177.88	190.93	4.70
2024-04-29	177.56	190.93	4.82
2024-04-26	176.47	190.93	5.23
2024-04-25	170.45	180.69	3.79
2024-04-24	169.21	175.57	2.36
2024-04-23	163.50	168.40	1.86
2024-04-22	158.09	169.42	4.39
2024-04-19	154.39	163.27	3.49
2024-04-18	156.86	174.54	6.88
2024-04-17	154.54	164.30	3.83
2024-04-16	154.70	163.27	3.37
2024-04-15	159.79	171.47	4.49
2024-04-12	162.11	176.59	5.52
2024-04-11	167.82	184.79	6.33
2024-04-10	168.60	183.76	5.65
2024-04-09	163.81	182.74	7.18
2024-04-08	162.11	179.66	6.70
2024-04-05	161.65	175.57	5.32
2024-04-03	161.65	182.74	8.06
2024-04-02	164.89	181.71	6.35
2024-03-28	158.71	187.86	11.27
2024-03-27	156.70	183.76	10.54
2024-03-26	160.10	189.91	11.46
2024-03-25	157.63	191.96	13.32
2024-03-22	158.09	196.05	14.71
2024-03-21	164.12	204.25	15.19
2024-03-20	159.02	198.10	15.09
2024-03-19	158.71	200.15	16.02
2024-03-18	161.96	210.40	18.49
2024-03-15	161.80	207.32	17.39
2024-03-14	165.20	208.35	16.27
2024-03-13	167.52	206.30	14.50
2024-03-12	167.52	210.40	16.03
2024-03-11	159.33	195.03	13.77
2024-03-08	155.78	185.81	11.74
2024-03-07	153.61	179.66	10.27
2024-03-06	156.39	179.66	9.08
2024-03-05	151.76	177.61	10.27
2024-03-04	158.56	183.76	9.75
2024-03-01	158.25	192.98	13.45
2024-02-29	156.86	198.10	16.06
2024-02-28	157.63	198.10	15.71
2024-02-27	161.96	207.32	17.32
2024-02-26	159.02	207.32	18.65
2024-02-23	160.72	211.42	19.45
2024-02-22	161.34	219.62	22.30
2024-02-21	157.17	214.49	22.29
2024-02-20	153.00	205.27	20.66
2024-02-19	151.61	206.30	21.74
2024-02-16	154.85	210.40	21.80
2024-02-15	148.36	200.15	20.85
2024-02-14	147.44	200.15	21.30
2024-02-09	144.97	201.18	22.95
2024-02-08	147.13	213.47	26.85
2024-02-07	150.22	208.35	23.23
2024-02-06	151.45	199.13	18.96
2024-02-05	141.41	183.76	17.54
2024-02-02	141.88	191.96	20.71
2024-02-01	143.11	190.93	19.67
2024-01-31	141.26	196.05	22.71
2024-01-30	144.50	206.30	25.27
2024-01-29	150.68	218.59	27.09
2024-01-26	148.67	222.69	29.76
2024-01-25	152.53	224.74	28.59
2024-01-24	148.05	220.64	29.26
2024-01-23	139.10	205.27	27.68
2024-01-22	133.38	199.13	28.17
2024-01-19	138.48	213.47	31.45
2024-01-18	139.87	217.57	32.39
2024-01-17	137.86	214.49	32.22
2024-01-16	147.13	228.84	33.06
2024-01-15	153.00	224.74	28.36
2024-01-12	153.15	213.47	23.83
2024-01-11	154.23	211.42	22.49
2024-01-10	150.99	210.40	23.67
2024-01-09	152.38	215.52	25.02
2024-01-08	152.69	212.44	23.65
2024-01-05	157.63	213.47	21.67
2024-01-04	159.64	215.52	21.52
2024-01-03	159.33	225.76	25.62
2024-01-02	161.65	232.93	27.25
2023-12-29	165.51	239.08	27.71
2023-12-28	166.13	237.03	26.64
2023-12-27	158.87	221.66	24.26
2023-12-22	154.39	218.59	25.24
2023-12-21	159.17	218.59	22.93
2023-12-20	158.87	216.54	22.28
2023-12-19	156.86	226.79	27.22
2023-12-18	158.87	233.96	29.01
2023-12-15	161.65	238.06	29.20
2023-12-14	155.47	228.84	28.72
2023-12-13	152.69	232.93	31.76
2023-12-12	155.00	245.23	35.38
2023-12-11	152.38	242.15	35.57
2023-12-08	154.23	251.37	38.21
2023-12-07	154.39	256.49	40.14
2023-12-06	156.24	262.64	41.52
2023-12-05	154.23	259.57	41.43
2023-12-04	159.33	273.91	44.18
2023-12-01	162.11	272.89	42.26
2023-11-30	165.51	284.15	44.69
2023-11-29	164.58	280.06	43.64
2023-11-28	170.30	286.20	42.88
2023-11-27	172.92	295.42	44.88
2023-11-24	173.23	292.35	43.60
2023-11-23	178.95	301.57	43.96
2023-11-22	175.86	292.35	42.23
2023-11-21	175.55	298.50	44.62
2023-11-20	176.47	305.67	46.73
2023-11-17	171.38	295.42	45.71
2023-11-16	177.25	289.28	40.41
2023-11-15	181.11	285.18	37.02
2023-11-14	170.76	275.96	38.85
2023-11-13	171.22	273.91	37.86
2023-11-10	167.36	278.01	41.38
2023-11-09	172.30	282.10	40.32
2023-11-08	172.61	282.10	40.16
2023-11-07	174.31	275.96	37.06
2023-11-06	179.10	286.20	38.37
2023-11-03	174.31	280.06	38.55
2023-11-02	167.67	274.93	40.07
2023-11-01	165.51	279.03	42.76
2023-10-31	165.97	279.03	42.51
2023-10-30	170.76	276.98	39.23
2023-10-27	170.76	265.71	35.07
2023-10-26	164.92	251.37	32.63
2023-10-25	165.67	252.40	32.65
2023-10-24	163.57	247.27	31.76
2023-10-20	166.42	248.30	30.74
2023-10-19	168.21	251.37	31.00
2023-10-18	175.25	259.57	30.63
2023-10-17	175.55	270.84	34.58
2023-10-16	173.60	271.86	35.91
2023-10-13	176.15	275.96	36.14
2023-10-12	182.44	292.35	38.91
2023-10-11	177.80	282.10	37.55
2023-10-10	174.35	284.15	40.02
2023-10-09	172.11	284.15	41.18
2023-10-06	171.66	298.50	46.69
2023-10-05	167.16	291.32	46.47
2023-10-04	166.72	282.10	43.26
2023-10-03	168.66	284.15	42.99
2023-09-29	176.15	290.30	41.34
2023-09-28	169.56	281.08	41.37
2023-09-27	173.30	292.35	43.56
2023-09-26	170.91	291.32	44.45
2023-09-25	174.65	300.54	45.84
2023-09-22	180.04	309.76	46.32
2023-09-21	173.75	303.62	47.44
2023-09-20	177.20	304.64	45.98
2023-09-19	179.00	309.76	46.87
2023-09-18	177.65	307.71	46.85
2023-09-15	181.54	309.76	45.54
2023-09-14	180.04	308.74	45.96
2023-09-13	179.30	310.79	47.08
2023-09-12	179.44	311.81	47.37
2023-09-11	180.34	317.96	49.09
2023-09-07	181.39	314.89	47.44
2023-09-06	184.84	318.98	47.10
2023-09-05	184.84	329.23	50.69
2023-09-04	190.83	343.57	52.52
2023-08-31	183.49	327.18	50.69
2023-08-30	184.54	332.30	51.93
2023-08-29	184.99	338.45	53.85
2023-08-28	179.30	329.23	53.68
2023-08-25	177.20	326.15	53.74
2023-08-24	180.94	331.28	53.51
2023-08-23	175.70	325.13	54.20
2023-08-22	174.35	331.28	57.20
2023-08-21	171.81	331.28	58.67
2023-08-18	176.75	339.47	58.80
2023-08-17	182.74	351.76	59.78
2023-08-16	182.29	352.79	60.40
2023-08-15	186.18	365.08	62.51
2023-08-14	189.03	377.37	65.16
2023-08-11	193.82	372.25	60.73
2023-08-10	196.22	380.45	62.19
2023-08-09	195.92	366.11	57.51
2023-08-08	194.87	369.18	59.11
2023-08-07	200.11	380.45	60.09
2023-08-04	200.11	376.35	58.72
2023-08-03	198.01	381.47	61.56
2023-08-02	199.36	383.52	61.52
2023-08-01	207.60	390.69	59.52
2023-07-31	207.60	398.89	62.19
2023-07-28	205.80	390.69	60.46
2023-07-27	201.31	388.64	62.17
2023-07-26	197.42	386.59	63.61
2023-07-25	198.31	395.81	66.21
2023-07-24	186.93	381.47	67.80
2023-07-21	193.37	373.28	61.32
2023-07-20	190.53	371.23	62.20
2023-07-19	191.13	374.30	62.92
2023-07-18	192.17	382.50	65.14
2023-07-14	198.01	380.45	61.22
2023-07-13	197.27	378.40	60.93
2023-07-12	189.93	379.42	65.36
2023-07-11	186.63	383.52	68.69
2023-07-10	184.24	377.37	67.95
2023-07-07	182.44	372.25	67.20
2023-07-06	184.84	372.25	65.80
2023-07-05	191.58	376.35	63.37
2023-07-04	195.92	389.67	65.47
2023-07-03	194.12	390.69	66.83
2023-06-30	188.28	352.79	57.07
2023-06-29	188.58	355.86	57.97
2023-06-28	192.47	370.20	60.77
2023-06-27	191.72	364.06	59.07
2023-06-26	186.78	355.86	58.96
2023-06-23	187.83	358.94	59.45
2023-06-21	192.77	369.18	60.25
2023-06-20	198.31	376.35	59.68
2023-06-19	202.51	382.50	59.50
2023-06-16	204.60	379.42	57.39
2023-06-15	201.61	367.13	54.88
2023-06-14	195.02	360.98	56.26
2023-06-13	196.97	363.03	55.92
2023-06-12	195.02	358.94	55.56
2023-06-09	194.42	359.96	56.23
2023-06-08	192.77	348.69	53.26
2023-06-07	191.87	348.69	53.73
2023-06-06	189.18	342.54	53.03
2023-06-05	189.78	347.67	54.49
2023-06-02	187.38	343.57	54.35
2023-06-01	176.00	333.33	57.00
2023-05-31	176.75	362.01	66.94
2023-05-30	181.84	359.96	63.20
2023-05-29	181.24	364.06	65.00
2023-05-25	184.09	376.35	67.68
2023-05-24	189.18	389.67	69.33
2023-05-23	193.52	407.08	72.76
2023-05-22	197.12	418.35	74.46
2023-05-19	193.52	414.25	75.20
2023-05-18	197.72	407.08	70.32
2023-05-17	194.87	407.08	71.97
2023-05-16	201.31	409.13	68.97
2023-05-15	201.31	412.20	69.99
2023-05-12	195.77	404.01	70.41
2023-05-11	197.42	418.35	74.29
2023-05-10	197.57	423.47	75.92
2023-05-09	198.91	433.72	78.55
2023-05-08	205.50	438.84	76.38
2023-05-05	201.91	456.25	84.25
2023-05-04	200.41	450.11	83.12
2023-05-03	196.22	461.38	89.51
2023-05-02	199.36	468.55	89.92
2023-04-28	199.51	461.38	87.43
2023-04-27	198.61	463.43	88.68
2023-04-26	196.97	451.13	85.58
2023-04-25	195.34	439.86	82.80
2023-04-24	200.40	455.23	84.83
2023-04-21	201.59	470.60	89.19
2023-04-20	206.96	477.77	88.22
2023-04-19	206.36	482.89	90.26
2023-04-18	210.53	496.21	91.99
2023-04-17	213.22	501.33	91.98
2023-04-14	208.45	478.79	87.65
2023-04-13	206.36	483.91	90.60
2023-04-12	205.77	488.01	92.31
2023-04-11	208.75	486.99	90.12
2023-04-06	206.06	495.18	94.46
2023-04-04	205.17	495.18	95.03
2023-04-03	206.96	498.26	94.90
2023-03-31	206.66	473.67	87.07
2023-03-30	205.77	483.91	90.97
2023-03-29	203.68	455.23	82.83
2023-03-28	198.02	460.35	88.03
2023-03-27	194.59	455.23	88.48
2023-03-24	199.51	459.33	86.75
2023-03-23	201.89	468.55	88.33
2023-03-22	195.04	476.74	95.48
2023-03-21	189.97	477.77	99.25
2023-03-20	186.25	466.50	97.91
2023-03-17	194.14	489.04	100.25
2023-03-16	189.52	473.67	98.14
2023-03-15	194.74	491.08	100.54
2023-03-14	189.97	479.82	99.96
2023-03-13	196.83	489.04	98.44
2023-03-10	190.42	472.64	97.18
2023-03-09	200.40	478.79	92.67
2023-03-08	201.59	492.11	96.33
2023-03-07	208.75	497.23	93.44
2023-03-06	209.94	500.30	93.68
2023-03-03	209.64	505.43	95.53
2023-03-02	206.96	507.47	97.90
2023-03-01	209.34	486.99	89.75
2023-02-28	197.87	485.96	96.72
2023-02-27	199.21	467.52	89.67
2023-02-24	201.59	452.16	83.08
2023-02-23	205.17	454.21	81.61
2023-02-22	206.06	448.06	79.07
2023-02-21	208.15	451.13	78.85
2023-02-20	212.92	451.13	76.13
2023-02-17	211.13	456.25	78.78
2023-02-16	215.00	453.18	75.61
2023-02-15	212.02	451.13	76.63
2023-02-14	216.49	451.13	74.14
2023-02-13	217.98	449.08	72.68
2023-02-10	217.39	422.45	64.61
2023-02-09	224.24	425.52	62.08
2023-02-08	219.18	432.69	66.90
2023-02-07	219.18	420.40	63.04
2023-02-06	218.28	420.40	63.50
2023-02-03	224.54	429.62	63.19
2023-02-02	229.01	436.79	63.15
2023-02-01	230.50	436.79	62.42
2023-01-31	227.82	432.69	62.50
2023-01-30	231.10	447.03	65.22
2023-01-27	239.44	460.35	65.08
2023-01-26	238.55	466.50	67.33
2023-01-20	230.50	473.67	73.58
2023-01-19	224.54	470.60	75.82
2023-01-18	225.14	483.91	79.59
2023-01-17	223.35	475.72	78.05
2023-01-16	225.44	482.89	79.11
2023-01-13	225.73	486.99	80.20
2023-01-12	222.46	457.28	72.82
2023-01-11	221.56	454.21	72.35
2023-01-10	219.77	462.40	75.88
2023-01-09	220.37	467.52	77.15
2023-01-06	214.71	443.96	72.85
2023-01-05	215.60	472.64	81.45
2023-01-04	211.73	456.25	78.44
2023-01-03	201.89	442.94	79.84
2022-12-30	196.83	420.40	75.32
2022-12-29	195.78	417.33	74.90
2022-12-28	198.61	426.55	76.33
2022-12-23	193.55	430.64	80.77
2022-12-22	194.89	446.01	85.16
2022-12-21	187.44	442.94	88.89
2022-12-20	186.25	431.67	85.74
2022-12-19	190.72	428.60	81.83
2022-12-16	192.36	448.06	87.46
2022-12-15	190.72	438.84	85.35
2022-12-14	195.04	444.99	84.72
2022-12-13	193.99	447.03	86.07
2022-12-12	191.76	449.08	88.20
2022-12-09	198.02	426.55	76.68
2022-12-08	191.46	420.40	78.55
2022-12-07	182.82	391.72	73.86
2022-12-06	191.76	381.47	65.02
2022-12-05	191.61	371.23	61.60
2022-12-02	179.69	349.72	60.79
2022-12-01	181.92	354.84	61.33
2022-11-30	178.65	373.28	69.85
2022-11-29	172.98	350.74	65.12
2022-11-28	159.57	333.33	66.94
2022-11-25	163.45	328.20	62.54
2022-11-24	164.94	327.18	61.24
2022-11-23	162.55	335.37	65.82
2022-11-22	161.06	332.30	65.59
2022-11-21	164.79	329.23	62.10
2022-11-18	169.41	349.72	66.93
2022-11-17	170.45	350.74	66.66
2022-11-16	173.58	353.81	65.88
2022-11-15	174.92	356.89	66.19
2022-11-14	163.75	353.81	72.06
2022-11-11	159.57	368.16	80.36
2022-11-10	141.39	352.79	87.57
2022-11-09	145.27	351.76	84.19
2022-11-08	148.40	354.84	83.11
2022-11-07	148.55	356.89	83.82
2022-11-04	141.84	368.16	93.58
2022-11-03	129.77	336.40	89.93
2022-11-02	137.07	346.64	88.40
2022-11-01	131.71	330.25	85.69
2022-10-31	120.83	314.89	87.87
2022-10-28	122.62	333.33	94.65
2022-10-27	131.11	337.42	89.27
2022-10-26	129.67	339.47	91.35
2022-10-25	127.52	334.35	90.91
2022-10-24	127.52	316.93	83.25
2022-10-21	142.62	344.59	83.25
2022-10-20	143.34	337.42	79.76
2022-10-19	146.93	329.23	73.82
2022-10-18	152.54	337.42	73.21
2022-10-17	147.94	326.15	71.88
2022-10-14	147.80	312.84	66.60
2022-10-13	145.35	310.79	67.43
2022-10-12	149.52	315.91	66.68
2022-10-11	151.53	312.84	64.13
2022-10-10	156.71	340.50	71.59
2022-10-07	164.33	367.13	76.72
2022-10-06	168.36	370.20	75.21
2022-10-05	169.37	342.54	64.29
2022-10-03	154.70	327.18	67.72
2022-09-30	157.29	324.11	64.84
2022-09-29	155.99	324.11	65.67
2022-09-28	157.43	336.40	69.52
2022-09-27	166.35	345.62	67.31
2022-09-26	166.06	328.20	60.94
2022-09-23	167.21	322.06	57.95
2022-09-22	170.52	320.01	55.26
2022-09-21	174.83	332.30	57.30
2022-09-20	179.58	337.42	56.46
2022-09-19	175.98	331.28	56.27
2022-09-16	179.00	332.30	54.94
2022-09-15	181.30	326.15	51.49
2022-09-14	180.44	329.23	53.05
2022-09-13	187.20	333.33	50.88
2022-09-09	187.63	323.08	47.09
2022-09-08	180.15	325.13	51.75
2022-09-07	182.89	317.96	47.75
2022-09-06	184.90	318.98	47.06
2022-09-05	184.76	313.86	45.34
2022-09-02	188.21	321.03	46.09
2022-09-01	190.51	321.03	44.93
2022-08-31	194.82	335.37	47.67
2022-08-30	194.82	332.30	46.63
2022-08-29	195.11	339.47	48.92
2022-08-26	197.70	336.40	46.59
2022-08-25	194.82	334.35	47.33
2022-08-24	184.76	334.35	52.53
2022-08-23	188.21	337.42	51.77
2022-08-22	191.66	334.35	48.92
2022-08-19	192.23	333.33	48.28
2022-08-18	191.66	331.28	47.87
2022-08-17	193.67	339.47	49.65
2022-08-16	192.52	335.37	48.83
2022-08-15	195.97	335.37	47.10
2022-08-12	197.99	343.57	48.86
2022-08-11	195.97	337.42	47.79
2022-08-10	189.65	331.28	48.90
2022-08-09	194.82	333.33	46.98
2022-08-08	195.69	338.45	48.28
2022-08-05	197.70	333.33	45.56
2022-08-04	197.41	334.35	46.04
2022-08-03	191.66	325.13	45.76
2022-08-02	190.51	333.33	49.16
2022-08-01	197.41	338.45	47.42
2022-07-29	197.41	335.37	46.39
2022-07-28	203.74	352.79	49.07
2022-07-27	204.89	359.96	50.86
2022-07-26	208.63	357.91	48.37
2022-07-25	203.74	349.72	48.06
2022-07-22	203.45	352.79	49.21
2022-07-21	203.16	353.81	49.69
2022-07-20	208.34	358.94	48.84
2022-07-19	205.18	364.06	52.06
2022-07-18	207.19	369.18	52.73
2022-07-15	199.71	360.98	53.81
2022-07-14	205.47	380.45	57.28
2022-07-13	206.90	369.18	52.88
2022-07-12	207.19	354.84	48.06
2022-07-11	211.22	351.76	45.16
2022-07-08	219.56	371.23	47.46
2022-07-07	218.98	356.89	43.23
2022-07-06	216.68	340.50	39.10
2022-07-05	221.00	358.94	42.97
2022-07-04	220.42	350.74	40.67
2022-06-30	220.42	365.08	45.15
2022-06-29	221.86	363.03	43.86
2022-06-28	226.75	368.16	43.28
2022-06-27	224.74	344.59	36.91
2022-06-24	216.97	333.33	36.71
2022-06-23	210.93	331.28	38.70
2022-06-22	206.90	328.20	39.52
2022-06-21	214.67	327.18	35.75
2022-06-20	209.49	320.01	35.71
2022-06-17	208.63	300.54	29.78
2022-06-16	204.32	305.67	33.30
2022-06-15	211.22	308.74	31.34
2022-06-14	207.19	310.79	33.72
2022-06-13	206.90	308.74	33.18
2022-06-10	218.12	322.06	32.67
2022-06-09	218.70	332.30	35.65
2022-06-08	220.13	336.40	36.32
2022-06-07	213.52	335.37	38.87
2022-06-06	214.96	337.42	38.88
2022-06-02	206.90	335.37	41.86
2022-06-01	209.49	347.67	44.65
2022-05-31	210.93	343.57	42.66
2022-05-30	206.62	347.67	46.00
2022-05-27	200.86	339.47	46.07
2022-05-26	191.95	334.35	48.78
2022-05-25	193.10	329.23	46.45
2022-05-24	192.23	324.11	45.13
2022-05-23	196.55	318.98	41.29
2022-05-20	200.00	320.01	40.00
2022-05-19	191.66	309.76	40.49
2022-05-18	198.27	311.81	38.06
2022-05-17	197.99	310.79	37.85
2022-05-16	188.50	301.57	39.19
2022-05-13	187.63	300.54	39.26
2022-05-12	180.01	299.52	42.68
2022-05-11	187.06	309.76	42.75
2022-05-10	183.61	300.54	41.23
2022-05-06	189.65	313.86	42.89
2022-05-05	200.29	339.47	46.35
2022-05-04	201.73	357.91	51.76
2022-05-03	205.18	360.98	51.05
2022-04-29	205.18	353.81	48.70
2022-04-28	193.10	343.57	51.34
2022-04-27	188.50	339.47	52.33
2022-04-26	188.50	334.35	50.56
2022-04-25	188.78	333.33	50.05
2022-04-22	198.52	348.69	50.30
2022-04-21	199.10	353.81	51.73
2022-04-20	202.53	367.13	54.41
2022-04-19	203.97	370.20	54.69
2022-04-14	211.13	381.47	54.75
2022-04-13	209.12	363.03	49.79
2022-04-12	208.26	372.25	53.20
2022-04-11	206.83	350.74	46.90
2022-04-08	216.57	368.16	47.88
2022-04-07	215.43	365.08	47.45
2022-04-06	218.86	377.37	49.71
2022-04-04	225.17	379.42	47.44
2022-04-01	218.86	373.28	48.43
2022-03-31	219.15	367.13	46.37
2022-03-30	220.87	372.25	47.18
2022-03-29	216.86	353.81	43.22
2022-03-28	213.42	358.94	46.43
2022-03-25	209.12	358.94	48.46
2022-03-24	217.14	370.20	48.26
2022-03-23	219.72	370.20	47.07
2022-03-22	216.28	369.18	48.34
2022-03-21	206.54	358.94	49.71
2022-03-18	210.27	374.30	52.87
2022-03-17	210.56	379.42	54.38
2022-03-16	189.93	352.79	56.17
2022-03-15	167.15	294.40	47.63
2022-03-14	183.63	317.96	47.36
2022-03-11	197.95	353.81	52.31
2022-03-10	202.25	354.84	50.49
2022-03-09	197.66	335.37	46.26
2022-03-08	199.10	335.37	45.56
2022-03-07	203.97	363.03	52.33
2022-03-04	216.00	405.03	59.82
2022-03-03	224.31	424.50	61.73
2022-03-02	222.30	395.81	53.84
2022-03-01	227.74	407.08	54.72
2022-02-28	227.74	405.03	54.09
2022-02-25	228.32	421.42	58.82
2022-02-24	230.32	421.42	57.85
2022-02-23	240.92	437.81	57.75
2022-02-22	238.34	456.25	64.40
2022-02-21	248.66	461.38	61.01
2022-02-18	250.66	452.16	57.46
2022-02-17	256.97	450.11	54.11
2022-02-16	255.53	449.08	54.44
2022-02-15	250.38	431.67	51.74
2022-02-14	253.53	452.16	56.18
2022-02-11	258.40	461.38	56.63
2022-02-10	258.69	461.38	56.51
2022-02-09	257.54	454.21	55.01
2022-02-08	250.66	443.96	55.12
2022-02-07	253.53	433.72	50.97
2022-02-04	253.82	424.50	48.24
2022-01-31	243.50	407.08	47.62
2022-01-28	239.20	405.03	48.89
2022-01-27	242.64	411.18	49.19
2022-01-26	249.52	424.50	50.06
2022-01-25	249.52	430.64	51.82
2022-01-24	255.25	429.62	49.08
2022-01-21	258.97	437.81	49.82
2022-01-20	259.26	430.64	47.71
2022-01-19	246.94	409.13	46.75
2022-01-18	247.51	424.50	50.93
2022-01-17	248.66	417.33	48.38
2022-01-14	250.66	420.40	48.40
2022-01-13	251.81	411.18	45.30
2022-01-12	250.95	409.13	45.07
2022-01-11	241.78	406.06	48.06
2022-01-10	241.50	406.06	48.19
2022-01-07	238.63	397.86	47.02
2022-01-06	232.61	390.69	47.53
2022-01-05	230.04	398.89	51.16
2022-01-04	235.77	394.79	47.36
2022-01-03	235.19	381.47	43.64
2021-12-31	236.91	378.40	42.00
2021-12-30	233.47	377.37	43.15
2021-12-29	232.33	372.25	42.10
2021-12-28	235.48	369.18	39.85
2021-12-24	234.91	359.96	37.34
2021-12-23	234.33	350.74	34.82
2021-12-22	232.33	351.76	35.94
2021-12-21	230.90	342.54	33.74
2021-12-20	228.03	339.47	33.97
2021-12-17	234.33	344.59	32.98
2021-12-16	238.92	354.84	34.20
2021-12-15	237.77	348.69	32.84
2021-12-14	240.35	346.64	31.23
2021-12-13	245.79	360.98	33.31
2021-12-10	245.51	372.25	36.68
2021-12-09	249.23	374.30	35.81
2021-12-08	246.08	373.28	36.75
2021-12-07	245.79	370.20	35.98
2021-12-06	236.63	341.52	31.16
2021-12-03	242.64	352.79	32.15
2021-12-02	243.21	337.42	27.45
2021-12-01	241.50	343.57	29.89
2021-11-30	238.34	341.52	30.49
2021-11-29	245.79	354.84	31.53
2021-11-26	247.51	373.28	36.19
2021-11-25	256.97	384.55	35.74
2021-11-24	256.11	384.55	36.07
2021-11-23	255.53	385.57	36.57
2021-11-22	259.54	379.42	33.34
2021-11-19	260.69	383.52	34.05
2021-11-18	263.84	390.69	34.86
2021-11-17	269.29	395.81	34.26
2021-11-16	269.57	395.81	34.16
2021-11-15	266.13	393.77	34.86
2021-11-12	265.27	398.89	36.58
2021-11-11	264.42	399.91	37.18
2021-11-10	260.40	397.86	38.14
2021-11-09	257.54	394.79	38.39
2021-11-08	257.54	387.62	36.38
2021-11-05	259.26	356.89	27.17
2021-11-04	263.56	360.98	26.80
2021-11-03	260.40	362.01	28.19
2021-11-02	262.41	367.13	28.90
2021-11-01	262.41	377.37	31.72
2021-10-29	265.56	385.57	32.83
2021-10-28	267.28	384.55	31.93
2021-10-27	268.68	378.40	29.76
2021-10-26	274.29	386.59	30.00
2021-10-25	275.70	376.35	26.79
2021-10-22	275.42	389.67	30.43
2021-10-21	273.45	391.72	31.67
2021-10-20	276.26	396.84	32.05
2021-10-19	270.93	394.79	33.39
2021-10-18	266.16	396.84	35.69
2021-10-15	264.47	394.79	35.75
2021-10-12	259.14	390.69	36.63
2021-10-11	263.91	380.45	32.02
2021-10-08	257.46	382.50	34.98
2021-10-07	255.78	379.42	34.75
2021-10-06	245.39	381.47	39.40
2021-10-05	247.36	377.37	37.43
2021-10-04	246.80	371.23	35.88
2021-09-30	253.81	350.74	27.40
2021-09-29	255.22	341.52	24.30
2021-09-28	252.41	344.59	26.16
2021-09-27	248.20	332.30	24.15
2021-09-24	248.76	339.47	26.01
2021-09-23	253.25	335.37	23.25
2021-09-21	248.76	336.40	25.13
2021-09-20	247.36	322.06	21.50
2021-09-17	258.86	333.33	20.75
2021-09-16	255.78	331.28	21.22
2021-09-15	261.67	343.57	22.65
2021-09-14	267.00	356.89	24.49
2021-09-13	271.21	373.28	27.50
2021-09-10	276.54	385.57	28.96
2021-09-09	269.52	381.47	30.30
2021-09-08	277.38	377.37	26.50
2021-09-07	278.50	366.11	23.14
2021-09-06	275.42	369.18	24.98
2021-09-03	272.33	367.13	25.46
2021-09-02	274.58	362.01	23.34
2021-09-01	273.17	367.13	25.18
2021-08-31	270.65	364.06	25.20
2021-08-30	266.16	352.79	23.66
2021-08-27	264.19	347.67	22.92
2021-08-26	264.47	355.86	25.07
2021-08-25	268.40	357.91	24.30
2021-08-24	268.12	345.62	21.05
2021-08-23	260.27	330.25	19.43
2021-08-20	256.06	334.35	21.99
2021-08-19	262.51	340.50	21.51
2021-08-18	270.09	348.69	21.24
2021-08-17	268.40	345.62	20.96
2021-08-16	274.86	334.35	15.87
2021-08-13	277.38	328.20	13.47
2021-08-12	278.50	331.28	13.94
2021-08-11	280.75	327.18	12.19
2021-08-10	279.91	315.91	9.48
2021-08-09	275.42	312.84	9.97
2021-08-06	274.58	306.69	8.57
2021-08-05	274.86	305.67	8.22
2021-08-04	277.94	303.62	6.79
2021-08-03	274.29	311.81	10.02
2021-08-02	274.86	320.01	12.05
2021-07-30	272.05	318.98	12.61
2021-07-29	276.54	333.33	15.08
2021-07-28	265.32	326.15	16.65
2021-07-27	259.99	324.11	17.81
2021-07-26	274.58	338.45	17.05
2021-07-23	290.85	355.86	16.63
2021-07-22	296.18	370.20	18.68
2021-07-21	289.45	360.98	18.37
2021-07-20	289.45	374.30	21.79
2021-07-19	292.81	379.42	22.05
2021-07-16	301.23	373.28	17.96
2021-07-15	299.83	367.13	16.83
2021-07-14	297.02	365.08	17.14
2021-07-13	299.55	374.30	18.71
2021-07-12	294.22	374.30	20.32
2021-07-09	291.97	378.40	22.05
2021-07-08	289.17	374.30	21.88
2021-07-07	300.39	385.57	21.27
2021-07-06	300.67	390.69	22.47
2021-07-05	301.79	385.57	20.85
2021-07-02	303.19	390.69	21.70
2021-06-30	310.21	393.77	20.37
2021-06-29	312.73	395.81	20.13
2021-06-28	315.82	410.16	22.69
2021-06-25	315.54	419.38	24.99
2021-06-24	310.77	421.42	26.94
2021-06-23	309.93	417.33	26.20
2021-06-22	302.07	419.38	29.17
2021-06-21	304.88	431.67	31.32
2021-06-18	309.09	438.84	31.72
2021-06-17	305.16	422.45	28.95
2021-06-16	304.04	428.60	30.83
2021-06-15	306.84	426.55	29.42
2021-06-11	309.65	432.69	30.04
2021-06-10	307.96	436.79	31.58
2021-06-09	308.24	447.03	34.00
2021-06-08	308.53	452.16	35.16
2021-06-07	308.81	441.91	32.56
2021-06-04	310.21	446.01	33.11
2021-06-03	310.49	456.25	35.51
2021-06-02	314.98	459.33	34.78
2021-06-01	317.78	448.06	31.18
2021-05-31	312.45	438.84	30.64
2021-05-28	312.73	465.47	37.01
2021-05-27	312.17	475.72	39.68
2021-05-26	312.17	474.69	39.43
2021-05-25	309.37	467.52	38.63
2021-05-24	302.07	459.33	39.11
2021-05-21	301.79	457.28	38.70
2021-05-20	301.51	456.25	38.54
2021-05-18	303.76	457.28	38.02
2021-05-17	298.14	430.64	33.28
2021-05-14	295.62	426.55	33.09
2021-05-13	292.53	419.38	32.31
2021-05-12	298.42	431.67	33.44
2021-05-11	294.50	433.72	35.29
2021-05-10	303.19	432.69	32.12
2021-05-07	304.32	430.64	31.24
2021-05-06	303.76	432.69	31.93
2021-05-05	301.79	432.69	32.58
2021-05-04	303.76	437.81	33.20
2021-05-03	299.55	431.67	33.07
2021-04-30	304.04	440.89	33.87
2021-04-29	313.30	448.06	32.61
2021-04-28	307.96	455.23	36.10
2021-04-27	305.46	456.25	37.19
2021-04-26	306.30	468.55	39.93
2021-04-23	308.24	465.47	38.51
2021-04-22	303.24	465.47	40.23
2021-04-21	301.85	465.47	40.72
2021-04-20	308.24	483.91	43.03
2021-04-19	308.52	491.08	44.69
2021-04-16	306.57	472.64	40.85
2021-04-15	303.51	464.45	39.88
2021-04-14	306.02	465.47	39.27
2021-04-13	302.12	463.43	40.11
2021-04-12	298.23	468.55	42.77
2021-04-09	303.24	484.94	45.06
2021-04-08	307.13	499.28	47.20
2021-04-07	301.85	490.06	46.84
2021-04-01	305.46	483.91	44.01
2021-03-31	298.51	490.06	48.07
2021-03-30	300.73	493.13	48.01
2021-03-29	297.95	497.23	50.08
2021-03-26	297.12	480.84	46.26
2021-03-25	291.56	468.55	45.20
2021-03-24	291.00	463.43	44.10
2021-03-23	300.46	508.50	51.95
2021-03-22	304.63	517.72	52.66
2021-03-19	305.74	511.57	50.73
2021-03-18	312.41	532.06	53.26
2021-03-17	307.41	517.72	51.62
2021-03-16	306.85	535.13	56.11
2021-03-15	304.91	528.99	55.34
2021-03-12	303.24	474.69	42.52
2021-03-11	311.30	468.55	38.23
2021-03-10	305.18	429.62	30.71
2021-03-09	302.68	426.55	30.76
2021-03-08	299.62	414.25	28.69
2021-03-05	306.57	442.94	33.54
2021-03-04	309.08	473.67	40.24
2021-03-03	317.14	469.57	36.54
2021-03-02	306.57	435.77	31.78
2021-03-01	311.30	448.06	33.25
2021-02-26	306.30	442.94	33.63
2021-02-25	321.59	473.67	36.07
2021-02-24	315.47	486.99	41.28
2021-02-23	328.27	499.28	39.93
2021-02-22	324.37	422.45	23.11
2021-02-19	328.27	429.62	23.67
2021-02-18	327.99	421.42	21.83
2021-02-17	334.38	415.28	18.62
2021-02-16	329.66	416.30	20.17
2021-02-11	321.59	402.99	19.31
2021-02-10	320.76	404.01	19.79
2021-02-09	311.30	412.20	24.53
2021-02-08	310.19	393.77	20.38
2021-02-05	309.91	378.40	16.71
2021-02-04	306.57	348.69	10.36
2021-02-03	309.63	358.94	12.04
2021-02-02	309.08	354.84	11.19
2021-02-01	304.07	353.81	12.31
2021-01-29	295.73	343.57	12.09
2021-01-28	299.07	325.13	6.53
2021-01-27	309.63	336.40	6.53
2021-01-26	311.02	330.25	4.68
2021-01-25	321.03	333.33	2.92
2021-01-22	311.86	330.25	4.47
2021-01-21	317.98	349.72	7.59
2021-01-20	318.25	357.91	9.48
2021-01-19	314.36	370.20	13.48
2021-01-18	303.24	345.62	10.51
2021-01-15	300.18	342.54	10.59
2021-01-14	298.23	348.69	12.67
2021-01-13	294.89	354.84	15.18
2021-01-12	294.89	339.47	11.29
2021-01-11	291.00	334.35	11.09
2021-01-08	289.61	353.81	16.48
2021-01-07	285.16	367.13	21.28
2021-01-06	287.11	372.25	22.00
2021-01-05	285.72	379.42	24.29
2021-01-04	284.33	386.59	26.61
2020-12-31	280.99	373.28	24.22
2020-12-30	280.15	365.08	22.34
2020-12-29	271.81	376.35	28.12
2020-12-28	268.20	359.96	24.92
2020-12-24	269.87	376.35	28.79
2020-12-23	268.75	362.01	25.29
2020-12-22	265.69	365.08	27.18
2020-12-21	267.92	379.42	30.31
2020-12-18	269.87	393.77	33.50
2020-12-17	273.48	401.96	34.40
2020-12-16	270.98	396.84	33.93
2020-12-15	267.08	391.72	33.95
2020-12-14	269.59	394.79	33.88
2020-12-11	271.26	407.08	36.59
2020-12-10	269.87	396.84	34.33
2020-12-09	270.98	398.89	34.48
2020-12-08	267.92	404.01	36.99
2020-12-07	270.14	412.20	38.38
2020-12-04	275.15	424.50	39.81
2020-12-03	274.04	426.55	40.77
2020-12-02	270.98	402.99	35.58
2020-12-01	271.53	405.03	35.93
2020-11-30	269.31	387.62	32.04
2020-11-27	276.54	395.81	31.68
2020-11-26	274.59	395.81	32.36
2020-11-25	272.37	400.94	34.53
2020-11-24	271.81	402.99	35.28
2020-11-23	270.42	381.47	29.98
2020-11-20	269.59	398.89	34.98
2020-11-19	268.75	400.94	35.85
2020-11-18	270.98	398.89	34.48
2020-11-17	269.59	398.89	34.98
2020-11-16	269.03	382.50	30.75
2020-11-13	265.69	370.20	28.58
2020-11-12	266.25	377.37	30.34
2020-11-11	267.08	396.84	35.35
2020-11-10	267.08	396.84	35.35
2020-11-09	263.75	368.16	28.70
2020-11-06	259.85	353.81	26.11
2020-11-05	257.35	343.57	24.13
2020-11-04	247.62	340.50	26.72
2020-11-03	249.29	336.40	24.94
2020-11-02	242.06	317.96	22.19
2020-10-30	237.05	314.89	23.09
2020-10-29	243.72	318.98	21.90
2020-10-28	244.81	323.08	22.70
2020-10-27	245.62	337.42	26.56
2020-10-23	248.06	360.98	32.44
2020-10-22	246.16	347.67	29.32
2020-10-21	245.89	345.62	28.83
2020-10-20	243.18	333.33	26.27
2020-10-19	242.91	331.28	25.77
2020-10-16	241.29	325.13	24.57
2020-10-15	237.22	321.03	24.85
2020-10-14	244.27	329.23	24.68
2020-10-12	245.08	331.28	24.98
2020-10-09	238.31	338.45	29.60
2020-10-08	237.77	350.74	33.45
2020-10-07	239.39	338.45	29.19
2020-10-06	235.60	341.52	31.56
2020-10-05	232.08	325.13	28.02
2020-09-30	228.83	328.20	30.22
2020-09-29	226.12	322.06	29.42
2020-09-28	228.83	329.23	30.53
2020-09-25	225.85	302.59	23.55
2020-09-24	226.66	313.86	26.69
2020-09-23	232.08	336.40	31.41
2020-09-22	231.81	341.52	33.07
2020-09-21	234.79	366.11	39.23
2020-09-18	241.83	390.69	43.55
2020-09-17	240.20	391.72	44.54
2020-09-16	245.08	397.86	44.28
2020-09-15	245.62	395.81	43.46
2020-09-14	244.00	382.50	40.26
2020-09-11	242.10	368.16	36.85
2020-09-10	240.47	374.30	39.31
2020-09-09	241.83	391.72	43.85
2020-09-08	243.72	374.30	37.99
2020-09-07	244.54	373.28	37.37
2020-09-04	245.62	341.52	27.75
2020-09-03	248.33	336.40	25.28
2020-09-02	249.68	326.15	21.87
2020-09-01	250.50	326.15	21.59
2020-08-31	249.95	318.98	19.73
2020-08-28	253.75	311.81	16.41
2020-08-27	251.58	310.79	16.84
2020-08-26	253.75	309.76	15.84
2020-08-25	254.29	314.89	17.10
2020-08-24	254.56	294.40	11.24
2020-08-21	249.14	298.50	14.14
2020-08-20	244.54	295.42	14.77
2020-08-19	250.50	289.28	11.06
2020-08-18	252.39	289.28	10.47
2020-08-17	252.12	295.42	12.30
2020-08-14	249.68	295.42	13.08
2020-08-13	250.77	296.45	13.02
2020-08-12	250.50	299.52	13.99
2020-08-11	246.16	285.18	11.27
2020-08-10	239.93	266.74	7.89
2020-08-07	241.02	270.84	8.74
2020-08-06	246.70	278.01	9.03
2020-08-05	249.41	273.91	7.01
2020-08-04	246.97	274.93	8.06
2020-08-03	240.20	267.76	8.10
2020-07-31	242.10	267.76	7.50
2020-07-30	243.18	266.74	6.86
2020-07-29	245.62	268.79	6.70
2020-07-28	244.81	266.74	6.36
2020-07-27	243.45	262.64	5.59
2020-07-24	243.45	264.69	6.18
2020-07-23	250.77	272.89	6.31
2020-07-22	247.79	273.91	7.51
2020-07-21	255.91	272.89	4.77
2020-07-20	248.33	268.79	5.87
2020-07-17	249.41	264.69	4.37
2020-07-16	247.52	268.79	6.12
2020-07-15	254.56	272.89	5.17
2020-07-14	254.29	265.71	3.23
2020-07-13	258.62	272.89	3.98
2020-07-10	256.73	272.89	4.53
2020-07-09	264.04	283.13	5.24
2020-07-08	262.14	287.23	6.93
2020-07-07	260.79	283.13	6.19
2020-07-06	264.85	294.40	8.10
2020-07-03	251.04	268.79	5.06
2020-07-02	248.06	265.71	5.07
2020-06-30	237.22	251.37	4.20
2020-06-29	235.33	249.32	4.17
2020-06-26	238.58	254.45	4.69
2020-06-24	241.83	260.59	5.49
2020-06-23	243.45	265.71	6.48
2020-06-22	238.58	261.62	6.80
2020-06-19	239.39	275.96	10.77
2020-06-18	236.95	275.96	11.58
2020-06-17	237.22	272.89	10.57
2020-06-16	235.87	276.98	12.24
2020-06-15	227.74	262.64	10.65
2020-06-12	234.52	281.08	13.92
2020-06-11	236.68	289.28	15.62
2020-06-10	244.81	310.79	19.14
2020-06-09	244.54	323.08	22.80
2020-06-08	240.47	303.62	18.55
2020-06-05	240.47	291.32	14.94
2020-06-04	234.79	253.42	5.57
2020-06-03	234.24	250.35	4.82
2020-06-02	228.56	240.10	3.51
2020-06-01	224.76	241.13	5.04
2020-05-29	214.20	225.76	3.68
2020-05-28	216.23	233.96	5.61
2020-05-27	218.26	243.18	7.83
2020-05-26	220.29	232.93	3.95
2020-05-25	213.52	227.81	4.56
2020-05-22	213.52	227.81	4.56
2020-05-21	231.13	250.35	5.80
2020-05-20	233.84	259.57	7.71
2020-05-19	233.16	258.54	7.62
2020-05-18	227.74	239.08	3.46
2020-05-15	225.04	238.06	4.01
2020-05-14	225.04	230.88	1.80
2020-05-13	229.78	243.18	4.06
2020-05-12	231.13	253.42	6.73
2020-05-11	235.87	262.64	7.97
2020-05-08	230.45	253.42	6.95
2020-05-07	227.07	249.32	6.81
2020-05-06	229.78	258.54	8.72
2020-05-05	225.04	272.89	14.72
2020-05-04	221.65	271.86	15.61
2020-04-29	235.19	296.45	18.27
2020-04-28	235.19	292.35	17.05
2020-04-27	230.59	280.06	14.96
2020-04-24	224.52	280.06	17.11
2020-04-23	225.87	283.13	17.57
2020-04-22	225.19	274.93	15.30
2020-04-21	223.84	255.47	9.77
2020-04-20	231.94	268.79	11.10
2020-04-17	231.26	258.54	8.24
2020-04-16	227.21	233.96	2.06
2020-04-15	227.89	240.10	3.73
2020-04-14	233.29	246.25	3.89
2020-04-09	230.59	253.42	6.91
2020-04-08	226.54	249.32	6.98
2020-04-07	230.59	252.40	6.60
2020-04-06	223.17	238.06	4.61
2020-04-03	216.42	237.03	6.51
2020-04-02	217.09	240.10	7.26
2020-04-01	214.40	232.93	5.90
2020-03-31	221.82	241.13	6.00
2020-03-30	215.75	237.03	6.74
2020-03-27	220.47	243.18	7.09
2020-03-26	218.44	250.35	10.02
2020-03-25	221.14	240.10	5.90
2020-03-24	211.02	213.47	0.79
2020-03-23	196.85	197.08	0.08
2020-03-20	211.70	224.74	4.18
2020-03-19	196.85	222.69	8.70
2020-03-18	205.62	246.25	13.29
2020-03-17	218.44	274.93	17.74
2020-03-16	217.09	296.45	25.02
2020-03-13	228.56	314.89	26.27
2020-03-12	232.61	321.03	26.58
2020-03-11	245.43	342.54	28.11
2020-03-10	246.78	339.47	26.73
2020-03-09	243.41	320.01	22.31
2020-03-06	257.57	321.03	17.75
2020-03-05	265.00	332.30	18.44
2020-03-04	258.25	328.20	19.53
2020-03-03	258.92	322.06	17.59
2020-03-02	259.60	322.06	17.37
2020-02-28	256.90	321.03	17.97
2020-02-27	266.35	336.40	19.12
2020-02-26	263.65	332.30	18.88
2020-02-25	265.67	348.69	22.70
2020-02-24	265.00	350.74	23.49
2020-02-21	271.07	366.11	25.61
2020-02-20	274.44	380.45	28.31
2020-02-19	275.79	384.55	28.94
2020-02-18	273.77	373.28	26.62
2020-02-17	279.84	381.47	26.76
2020-02-14	277.81	371.23	24.72
2020-02-13	277.14	370.20	24.68
2020-02-12	278.49	374.30	25.31
2020-02-11	274.44	364.06	23.93
2020-02-10	269.72	348.69	21.36
2020-02-07	271.74	375.33	27.86
2020-02-06	273.77	377.37	27.72
2020-02-05	263.65	345.62	22.54
2020-02-04	262.30	341.52	21.87
2020-02-03	257.57	338.45	22.62
2020-01-31	257.57	345.62	24.62
2020-01-30	259.60	344.59	23.64
2020-01-29	268.37	359.96	24.86
2020-01-24	279.16	377.37	25.90
2020-01-23	277.81	376.35	26.08
2020-01-22	285.24	393.77	28.17
2020-01-21	279.84	385.57	27.84
2020-01-20	290.63	419.38	32.96
2020-01-17	294.01	447.03	38.84
2020-01-16	291.31	443.96	39.01
2020-01-15	290.63	451.13	41.09
2020-01-14	291.98	462.40	43.48
2020-01-13	293.33	462.40	42.98
2020-01-10	288.61	453.18	42.35
2020-01-09	288.61	437.81	38.39
2020-01-08	281.19	412.20	34.37
2020-01-07	283.89	425.52	36.90
2020-01-06	283.89	420.40	35.56
2020-01-03	286.59	451.13	42.56
2020-01-02	287.26	451.13	42.32
2019-12-31	283.89	436.79	39.83
2019-12-30	285.24	449.08	42.53
2019-12-27	283.21	447.03	42.75
2019-12-24	277.81	433.72	41.26
2019-12-23	279.16	440.89	42.65
2019-12-20	279.84	440.89	42.40
2019-12-19	277.81	444.99	44.25
2019-12-18	278.49	450.11	45.34
2019-12-17	277.81	454.21	46.69
2019-12-16	273.77	446.01	46.08
2019-12-13	275.79	436.79	42.84
2019-12-12	267.02	412.20	39.56
2019-12-11	261.62	407.08	40.22
2019-12-10	258.92	399.91	39.28
2019-12-09	260.27	399.91	38.76
2019-12-06	259.60	395.81	37.88
2019-12-05	256.90	391.72	37.77
2019-12-04	254.20	389.67	38.25
2019-12-03	258.25	399.91	39.54
2019-12-02	259.60	407.08	41.01
2019-11-29	257.57	400.94	40.09
2019-11-28	265.00	405.03	38.37
2019-11-27	266.35	407.08	38.42
2019-11-26	265.67	399.91	36.71
2019-11-25	266.35	401.96	37.02
2019-11-22	260.95	392.74	36.51
2019-11-21	258.92	396.84	38.42
2019-11-20	265.00	401.96	37.53
2019-11-19	267.69	415.28	40.14
2019-11-18	261.62	417.33	43.06
2019-11-15	257.57	412.20	43.24
2019-11-14	258.25	409.13	42.12
2019-11-13	260.27	416.30	43.31
2019-11-12	267.02	424.50	42.91
2019-11-11	265.67	424.50	43.43
2019-11-08	275.12	449.08	46.38
2019-11-07	277.81	450.11	45.60
2019-11-06	275.79	437.81	43.12
2019-11-05	275.79	443.96	44.75
2019-11-04	274.44	429.62	41.44
2019-11-01	268.37	396.84	34.88
2019-10-31	265.00	395.81	35.84
2019-10-30	261.89	399.91	38.14
2019-10-29	263.86	400.94	37.67
2019-10-28	264.51	401.96	37.71
2019-10-25	262.55	388.64	34.78
2019-10-24	262.55	389.67	35.06
2019-10-23	260.58	389.67	35.80
2019-10-22	263.20	395.81	36.51
2019-10-21	261.89	393.77	36.44
2019-10-18	262.55	399.91	37.89
2019-10-17	264.51	408.11	39.39
2019-10-16	261.24	408.11	40.66
2019-10-15	259.27	401.96	39.72
2019-10-14	259.93	398.89	38.61
2019-10-11	257.96	397.86	39.08
2019-10-10	248.78	382.50	38.34
2019-10-09	248.78	365.08	33.35
2019-10-08	251.40	364.06	32.06
2019-10-04	250.09	384.55	38.41
2019-10-03	254.03	382.50	36.29
2019-10-02	252.71	387.62	38.25
2019-09-30	253.37	386.59	37.70
2019-09-27	252.06	384.55	37.63
2019-09-26	252.71	386.59	37.96
2019-09-25	252.06	384.55	37.63
2019-09-24	256.65	387.62	36.72
2019-09-23	255.34	391.72	38.38
2019-09-20	258.61	398.89	39.12
2019-09-19	258.61	396.84	38.54
2019-09-18	262.55	401.96	38.45
2019-09-17	262.55	388.64	34.78
2019-09-16	266.48	406.06	38.09
2019-09-13	269.76	426.55	42.40
2019-09-12	266.48	413.23	40.04
2019-09-11	266.48	395.81	35.29
2019-09-10	261.24	389.67	35.55
2019-09-09	261.24	391.72	36.12
2019-09-06	259.93	389.67	36.05
2019-09-05	259.27	380.45	33.73
2019-09-04	257.96	367.13	30.50
2019-09-03	244.85	353.81	31.60
2019-09-02	246.16	349.72	29.92
2019-08-30	247.47	351.76	30.02
2019-08-29	246.81	353.81	30.85
2019-08-28	245.50	351.76	30.76
2019-08-27	246.16	368.16	35.24
2019-08-26	246.81	374.30	36.76
2019-08-23	252.71	378.40	35.63
2019-08-22	251.40	379.42	36.43
2019-08-21	254.03	376.35	34.55
2019-08-20	254.03	376.35	34.55
2019-08-19	253.37	391.72	39.15
2019-08-16	247.47	370.20	35.32
2019-08-15	243.54	363.03	34.78
2019-08-14	240.26	368.16	37.59
2019-08-13	240.91	356.89	34.02
2019-08-12	247.47	352.79	30.31
2019-08-09	249.44	356.89	30.75
2019-08-08	252.06	359.96	30.65
2019-08-07	250.75	357.91	30.55
2019-08-06	250.75	366.11	32.89
2019-08-05	252.06	370.20	33.56
2019-08-02	261.89	400.94	38.42
2019-08-01	271.07	411.18	37.76
2019-07-31	273.69	419.38	38.98
2019-07-30	278.28	426.55	39.19
2019-07-29	277.63	427.57	39.71
2019-07-26	280.90	437.81	41.19
2019-07-25	284.18	443.96	41.59
2019-07-24	282.87	444.99	42.34
2019-07-23	282.22	448.06	43.39
2019-07-22	280.25	452.16	45.21
2019-07-19	286.15	453.18	43.26
2019-07-18	282.22	449.08	43.66
2019-07-17	284.18	457.28	45.06
2019-07-16	284.18	457.28	45.06
2019-07-15	283.53	441.91	41.30
2019-07-12	282.87	446.01	42.61
2019-07-11	281.56	450.11	44.17
2019-07-10	278.94	455.23	46.52
2019-07-09	277.63	449.08	45.40
2019-07-08	280.25	466.50	48.98
2019-07-05	286.81	483.91	50.96
2019-07-04	287.46	488.01	51.76
2019-07-03	287.46	478.79	49.38
2019-07-02	288.12	486.99	51.24
2019-06-28	281.56	457.28	46.05
2019-06-27	282.87	447.34	42.96
2019-06-26	276.97	438.22	42.77
2019-06-25	276.32	436.19	42.48
2019-06-24	280.25	450.38	44.74
2019-06-21	280.25	463.56	48.21
2019-06-20	281.56	471.67	49.82
2019-06-19	275.66	436.19	42.73
2019-06-18	266.48	406.80	38.29
2019-06-17	263.86	406.80	39.28
2019-06-14	261.89	414.91	42.28
2019-06-13	264.51	412.88	40.70
2019-06-12	264.51	414.91	41.26
2019-06-11	270.42	427.07	42.29
2019-06-10	267.79	407.81	38.07
2019-06-06	259.27	408.83	41.63
2019-06-05	259.27	409.84	41.91
2019-06-04	256.65	402.74	40.96
2019-06-03	257.96	414.91	43.85
2019-05-31	258.61	410.85	42.45
2019-05-30	261.24	413.89	42.26
2019-05-29	262.55	425.04	44.82
2019-05-28	263.86	424.03	44.02
2019-05-27	262.55	415.92	42.30
2019-05-24	263.86	407.81	39.56
2019-05-23	262.55	401.73	38.39
2019-05-22	266.48	422.00	42.44
2019-05-21	267.14	428.08	43.84
2019-05-20	267.79	424.03	42.48
2019-05-17	269.76	447.34	48.03
2019-05-16	273.04	465.59	51.62
2019-05-15	272.38	464.57	51.61
2019-05-14	271.07	466.60	52.69
2019-05-10	276.32	503.09	60.26
2019-05-09	273.69	481.80	55.69
2019-05-08	282.22	512.21	60.17
2019-05-07	286.81	525.39	61.68
2019-05-06	285.49	534.51	64.60
2019-05-03	296.64	607.49	78.37
2019-05-02	294.67	609.52	79.77
2019-04-30	291.39	593.30	77.14
2019-04-29	294.67	596.34	76.44
2019-04-26	290.08	577.08	73.57
2019-04-25	290.08	579.11	74.09
2019-04-24	292.69	603.44	79.13
2019-04-23	294.65	595.33	76.19
2019-04-18	294.65	651.07	90.31
2019-04-17	297.26	653.10	89.57
2019-04-16	297.26	642.97	87.02
2019-04-15	292.69	648.03	90.49
2019-04-12	294.00	659.18	92.69
2019-04-11	293.34	643.98	89.14
2019-04-10	297.26	680.47	96.46
2019-04-09	297.91	673.37	94.36
2019-04-08	296.61	683.51	97.55
2019-04-04	295.30	683.51	98.21
2019-04-03	294.65	655.13	91.34
2019-04-02	290.74	633.84	87.81
2019-04-01	290.08	637.90	89.16
2019-03-29	283.56	611.54	85.51
2019-03-28	278.99	573.03	77.58
2019-03-27	279.65	564.92	75.14
2019-03-26	276.38	534.51	68.58
2019-03-25	276.38	534.51	68.58
2019-03-22	283.56	558.84	71.77
2019-03-21	283.56	562.89	72.83
2019-03-20	286.82	561.88	71.11
2019-03-19	288.78	568.97	72.07
2019-03-18	287.47	547.69	67.16
2019-03-15	283.56	546.67	68.60
2019-03-14	280.95	534.51	66.56
2019-03-13	279.65	514.24	61.79
2019-03-12	282.26	516.27	61.22
2019-03-11	275.73	513.23	63.21
2019-03-08	271.82	517.28	66.02
2019-03-07	278.34	533.50	67.44
2019-03-06	282.26	557.82	72.09
2019-03-05	281.60	551.74	70.79
2019-03-04	280.95	546.67	69.75
2019-03-01	279.65	556.81	73.01
2019-02-28	277.04	549.72	72.32
2019-02-27	278.99	578.10	78.92
2019-02-26	278.99	578.10	78.92
2019-02-25	281.60	590.26	80.88
2019-02-22	279.65	543.63	69.54
2019-02-21	277.04	516.27	63.45
2019-02-20	275.08	477.75	54.03
2019-02-19	271.82	463.56	51.57
2019-02-18	273.12	474.71	54.03
2019-02-15	266.60	468.63	55.11
2019-02-14	273.78	492.95	58.64
2019-02-13	274.43	473.70	53.22
2019-02-12	270.51	444.30	46.90
2019-02-11	269.86	448.36	48.26
2019-02-08	267.25	458.49	52.07
2019-02-04	267.25	457.48	51.80
2019-02-01	266.60	465.59	54.28
2019-01-31	267.25	464.57	53.73
2019-01-30	262.69	461.53	54.83
2019-01-29	261.38	462.55	55.67
2019-01-28	262.03	459.51	54.55
2019-01-25	262.69	450.38	51.75
2019-01-24	256.16	440.25	51.69
2019-01-23	254.86	432.14	49.96
2019-01-22	254.21	438.22	51.95
2019-01-21	256.82	446.33	53.11
2019-01-18	255.51	454.44	55.96
2019-01-17	252.25	440.25	53.37
2019-01-16	253.55	440.25	52.80
2019-01-15	252.25	436.19	52.22
2019-01-14	245.07	432.14	54.21
2019-01-11	249.64	444.30	55.67
2019-01-10	248.99	412.88	46.96
2019-01-09	247.68	406.80	45.76
2019-01-08	239.20	401.73	47.91
2019-01-07	239.86	398.69	46.74
2019-01-04	236.59	368.28	39.12
2019-01-03	229.42	368.28	42.15
2019-01-02	229.42	374.36	44.00
2018-12-31	239.86	391.59	44.65
2018-12-28	234.64	377.40	42.66
2018-12-27	233.98	371.32	41.12
2018-12-24	237.25	378.42	41.86
2018-12-21	238.55	385.51	43.41
2018-12-20	237.25	396.66	47.27
2018-12-19	239.86	427.07	55.09
2018-12-18	239.20	425.04	54.79
2018-12-17	243.77	436.19	55.97
2018-12-14	243.12	443.29	58.34
2018-12-13	249.64	451.40	57.70
2018-12-12	245.73	432.14	53.92
2018-12-11	238.55	425.04	55.09
2018-12-10	239.20	429.10	55.98
2018-12-07	241.81	442.27	58.65
2018-12-06	243.77	437.21	56.27
2018-12-05	252.25	470.65	62.00
2018-12-04	258.12	478.76	61.61
2018-12-03	257.47	458.49	56.24
2018-11-30	248.34	440.25	55.09
2018-11-29	247.68	443.29	56.26
2018-11-28	249.64	432.14	52.20
2018-11-27	245.07	437.21	55.68
2018-11-26	246.38	449.37	58.60
2018-11-23	241.16	434.17	56.57
2018-11-22	241.81	442.27	58.65
2018-11-21	241.16	433.15	56.28
2018-11-20	239.86	423.02	53.89
2018-11-19	245.07	435.18	55.09
2018-11-16	243.12	435.18	55.98
2018-11-15	243.12	435.18	55.98
2018-11-14	237.25	427.07	56.29
2018-11-13	239.20	404.77	48.81
2018-11-12	236.59	383.49	43.64
2018-11-09	235.94	375.38	41.51
2018-11-08	244.42	389.57	42.14
2018-11-07	243.12	399.70	45.64
2018-11-06	242.46	388.55	42.66
2018-11-05	239.86	383.49	42.26
2018-11-02	247.03	403.76	45.16
2018-11-01	232.68	344.97	33.75
2018-10-31	226.81	329.76	31.50
2018-10-30	223.68	307.47	25.89
2018-10-29	226.21	314.56	27.09
2018-10-26	224.31	318.62	29.08
2018-10-25	228.74	335.85	32.58
2018-10-24	231.90	335.85	31.32
2018-10-23	232.53	326.72	28.33
2018-10-22	242.64	342.94	29.27
2018-10-19	235.06	319.63	25.24
2018-10-18	233.16	314.56	24.43
2018-10-16	233.79	314.56	24.20
2018-10-15	233.16	322.67	26.87
2018-10-12	237.59	336.86	29.41
2018-10-11	230.63	318.62	26.61
2018-10-10	243.28	351.05	31.40
2018-10-09	242.64	355.10	32.82
2018-10-08	243.28	351.05	31.40
2018-10-05	247.70	362.20	32.93
2018-10-04	248.33	375.38	36.47
2018-10-03	253.39	392.61	39.39
2018-10-02	254.02	385.51	37.14
2018-09-28	262.24	407.81	40.19
2018-09-27	261.61	402.74	39.03
2018-09-26	262.87	408.83	40.22
2018-09-24	258.45	413.89	43.37
2018-09-21	264.77	446.33	49.77
2018-09-20	258.45	410.85	42.52
2018-09-19	257.18	397.68	39.33
2018-09-18	253.39	377.40	35.09
2018-09-17	251.49	376.39	35.53
2018-09-14	255.92	382.47	35.56
2018-09-13	252.76	385.51	37.63
2018-09-12	245.17	363.21	34.20
2018-09-11	245.17	363.21	34.20
2018-09-10	248.33	377.40	37.05
2018-09-07	251.49	402.74	43.03
2018-09-06	252.76	394.63	40.22
2018-09-05	254.65	406.80	42.90
2018-09-04	264.77	423.02	43.38
2018-09-03	260.98	417.95	43.49
2018-08-31	262.24	426.06	45.22
2018-08-30	266.03	444.30	48.70
2018-08-29	269.19	437.21	45.51
2018-08-28	268.56	463.56	52.91
2018-08-27	267.30	454.44	50.95
2018-08-24	259.08	447.34	52.43
2018-08-23	259.71	431.12	47.65
2018-08-22	262.24	440.25	49.14
2018-08-21	260.34	445.31	51.33
2018-08-20	258.45	415.92	43.93
2018-08-17	253.39	389.57	38.53
2018-08-16	252.76	392.61	39.64
2018-08-15	254.02	372.34	33.42
2018-08-14	260.34	416.93	43.46
2018-08-13	262.24	422.00	44.10
2018-08-10	266.67	437.21	46.51
2018-08-09	270.46	457.48	50.48
2018-08-08	267.30	425.04	42.95
2018-08-07	266.03	431.12	45.10
2018-08-06	260.98	414.91	42.64
2018-08-03	258.45	413.89	43.37
2018-08-02	259.08	442.27	51.02
2018-08-01	266.67	456.46	51.76
2018-07-31	270.46	460.52	51.30
2018-07-30	271.72	452.41	48.61
2018-07-27	272.36	457.48	49.72
2018-07-26	272.36	464.57	51.62
2018-07-25	275.52	478.76	54.12
2018-07-24	271.72	473.70	54.33
2018-07-23	266.67	455.45	51.49
2018-07-20	266.03	440.25	47.59
2018-07-19	262.87	417.95	42.74
2018-07-18	264.14	450.38	51.15
2018-07-17	266.03	462.55	53.69
2018-07-16	269.83	462.55	52.11
2018-07-13	269.83	476.74	55.95
2018-07-12	269.19	488.90	59.51
2018-07-11	266.67	471.67	55.91
2018-07-10	271.72	503.09	62.24
2018-07-09	272.36	490.93	58.70
2018-07-06	265.40	475.72	57.56
2018-07-05	264.14	475.72	58.11
2018-07-04	263.51	465.59	55.59
2018-07-03	267.93	493.97	61.43
2018-06-29	272.36	525.39	67.95
2018-06-28	266.67	492.95	61.71
2018-06-27	264.77	519.31	69.78
2018-06-26	271.72	581.14	83.24
2018-06-25	272.99	610.53	90.50
2018-06-22	277.41	683.51	107.60
2018-06-21	276.15	700.74	112.88
2018-06-20	282.47	718.99	114.13
2018-06-19	279.31	744.12	122.54
2018-06-15	288.79	776.09	125.34
2018-06-14	291.32	780.09	124.90
2018-06-13	294.48	796.07	127.15
2018-06-12	299.54	788.08	122.28
2018-06-11	298.91	769.10	117.87
2018-06-08	296.38	755.11	115.73
2018-06-07	303.97	756.11	111.93
2018-06-06	300.80	766.10	116.09
2018-06-05	298.28	723.14	106.68
2018-06-04	297.01	707.16	103.31
2018-06-01	291.32	696.17	103.46
2018-05-31	291.32	675.19	98.10
2018-05-30	284.37	659.21	97.52
2018-05-29	290.69	680.19	99.70
2018-05-28	294.48	698.17	102.33
2018-05-25	292.59	686.18	100.26
2018-05-24	293.22	684.19	99.43
2018-05-23	291.95	680.19	99.05
2018-05-21	299.54	702.17	100.77
2018-05-18	296.38	715.15	105.65
2018-05-17	295.11	760.11	117.69
2018-05-16	296.38	778.09	121.53
2018-05-15	297.64	762.10	116.80
2018-05-14	301.44	754.11	112.76
2018-05-11	295.75	716.15	106.23
2018-05-10	291.95	708.16	106.19
2018-05-09	288.79	729.14	113.26
2018-05-08	287.53	734.13	115.24
2018-05-07	281.84	747.12	121.85
2018-05-04	280.57	762.10	126.53
2018-05-03	285.00	783.08	129.37
2018-05-02	290.06	748.12	117.43
2018-04-30	292.59	749.12	116.29
2018-04-27	284.37	707.16	110.00
2018-04-26	281.71	692.18	107.53
2018-04-25	285.49	701.17	107.83
2018-04-24	289.26	674.20	98.89
2018-04-23	284.23	631.24	90.31
2018-04-20	286.11	608.26	83.43
2018-04-19	291.14	652.22	92.31
2018-04-18	285.49	659.21	96.95
2018-04-17	281.71	667.20	100.99
2018-04-16	284.86	679.19	102.46
2018-04-13	291.77	697.17	103.48
2018-04-12	292.40	706.16	105.44
2018-04-11	293.03	738.13	113.25
2018-04-10	290.52	756.11	119.23
2018-04-09	284.86	688.18	104.80
2018-04-06	278.57	699.17	111.10
2018-04-04	274.17	674.20	106.91
2018-04-03	284.23	719.15	113.19
2018-03-29	282.34	709.16	111.63
2018-03-28	281.71	685.18	105.70
2018-03-27	291.14	756.11	118.87
2018-03-26	288.63	772.09	124.40
2018-03-23	284.23	786.08	130.61
2018-03-22	294.92	828.04	134.99
2018-03-21	298.69	853.01	139.03
2018-03-20	301.21	877.98	143.76
2018-03-19	300.58	888.97	146.89
2018-03-16	299.95	914.95	153.77
2018-03-15	300.58	910.95	152.37
2018-03-14	299.95	918.94	154.77
2018-03-13	301.21	940.92	159.45
2018-03-12	300.58	924.94	155.86
2018-03-09	293.66	876.98	148.18
2018-03-08	289.89	865.00	147.51
2018-03-07	283.60	854.01	148.70
2018-03-06	287.37	892.97	156.33
2018-03-05	279.83	885.98	159.59
2018-03-02	288.63	900.96	157.56
2018-03-01	293.66	928.93	161.38
2018-02-28	291.14	948.91	168.16
2018-02-27	296.80	936.92	161.32
2018-02-26	299.95	986.87	171.75
2018-02-23	296.18	926.93	159.21
2018-02-22	292.40	916.94	159.16
2018-02-21	298.06	869.99	143.68
2018-02-20	290.52	858.00	145.32
2018-02-15	293.03	848.01	141.21
2018-02-14	286.11	833.03	141.65
2018-02-13	278.57	812.05	140.92
2018-02-12	272.91	806.06	142.97
2018-02-09	272.91	761.11	130.92
2018-02-08	284.86	808.06	135.95
2018-02-07	282.97	835.03	144.15
2018-02-06	288.00	877.98	152.06
2018-02-05	307.50	968.89	162.31
2018-02-02	312.53	918.94	147.00
2018-02-01	313.15	886.97	138.89
2018-01-31	316.30	918.94	144.76
2018-01-30	313.15	890.97	139.85
2018-01-29	316.93	898.96	139.60
2018-01-26	319.44	876.98	132.92
2018-01-25	313.78	813.05	120.66
2018-01-24	316.93	764.10	107.25
2018-01-23	316.30	781.08	111.65
2018-01-22	308.75	789.08	117.51
2018-01-19	307.50	778.09	115.48
2018-01-18	306.24	753.11	110.00
2018-01-17	303.72	755.11	111.81
2018-01-16	303.09	740.13	108.42
2018-01-15	296.80	769.10	119.02
2018-01-12	296.18	802.06	127.69
2018-01-11	293.03	765.10	120.11
2018-01-10	293.03	741.13	114.01
2018-01-09	292.40	777.09	123.52
2018-01-08	290.52	779.09	125.11
2018-01-05	289.26	743.12	116.60
2018-01-04	288.63	739.13	115.92
2018-01-03	286.11	739.13	117.33
2018-01-02	285.49	689.18	104.72
2017-12-29	277.94	706.16	113.30
2017-12-28	277.94	685.18	107.75
2017-12-27	274.79	694.17	111.90
2017-12-22	273.54	717.15	118.76
2017-12-21	271.65	707.16	117.18
2017-12-20	270.39	716.15	120.35
2017-12-19	269.76	673.20	109.11
2017-12-18	267.88	637.23	100.40
2017-12-15	265.36	644.23	103.70
2017-12-14	268.51	659.21	106.02
2017-12-13	270.39	636.24	98.77
2017-12-12	264.73	616.26	96.38
2017-12-11	266.62	673.20	110.90
2017-12-08	262.85	620.25	98.50
2017-12-07	258.44	593.28	93.41
2017-12-06	257.19	584.29	91.58
2017-12-05	265.36	606.27	93.31
2017-12-04	269.14	614.26	93.49
2017-12-01	268.51	589.28	87.05
2017-11-30	270.39	597.28	88.25
2017-11-29	275.42	606.27	88.13
2017-11-28	275.42	609.26	88.92
2017-11-27	276.05	599.27	85.95
2017-11-24	277.94	641.23	96.12
2017-11-23	276.05	621.25	91.80
2017-11-22	280.45	625.25	90.63
2017-11-21	276.68	568.31	77.42
2017-11-20	269.14	565.31	80.23
2017-11-17	269.14	563.31	79.69
2017-11-16	267.25	548.33	76.54
2017-11-15	265.99	515.36	68.14
2017-11-14	269.76	514.36	66.15
2017-11-13	269.76	498.38	61.83
2017-11-10	269.14	490.39	59.94
2017-11-09	268.51	488.39	59.67
2017-11-08	266.62	478.40	57.77
2017-11-07	267.25	493.38	61.58
2017-11-06	262.22	499.38	65.47
2017-11-03	262.22	504.37	66.85
2017-11-02	260.33	515.36	70.78
2017-11-01	261.59	499.38	65.76
2017-10-31	257.82	475.40	60.81
2017-10-30	258.70	485.39	63.20
2017-10-27	259.31	478.40	60.98
2017-10-26	256.86	455.42	55.64
2017-10-25	258.08	446.43	52.60
2017-10-24	256.86	441.44	51.72
2017-10-23	258.08	441.44	51.20
2017-10-20	260.53	444.43	51.01
2017-10-19	256.86	436.44	50.32
2017-10-18	262.98	443.44	49.71
2017-10-17	262.98	446.43	50.54
2017-10-16	262.37	460.42	54.65
2017-10-13	259.92	455.42	54.32
2017-10-12	259.92	444.43	51.27
2017-10-11	258.08	452.43	54.27
2017-10-10	259.92	446.43	51.82
2017-10-09	258.08	449.43	53.44
2017-10-06	259.31	447.43	52.36
2017-10-04	258.08	444.43	52.04
2017-10-03	255.64	445.43	53.37
2017-09-29	247.68	437.44	54.58
2017-09-28	246.45	437.44	55.13
2017-09-27	250.13	455.42	58.63
2017-09-26	248.90	455.42	59.19
2017-09-25	248.29	463.41	61.77
2017-09-22	251.96	473.40	62.92
2017-09-21	255.02	487.39	65.45
2017-09-20	255.02	495.38	67.70
2017-09-19	254.41	516.36	73.91
2017-09-18	255.02	513.36	72.77
2017-09-15	251.35	508.37	73.15
2017-09-14	251.35	508.37	73.15
2017-09-13	251.96	515.36	74.84
2017-09-12	253.19	529.35	78.19
2017-09-11	253.19	536.34	80.17
2017-09-08	249.51	512.36	75.20
2017-09-07	247.68	493.38	70.67
2017-09-06	248.29	500.38	72.38
2017-09-05	250.13	503.37	72.33
2017-09-04	250.13	504.37	72.62
2017-09-01	251.96	505.37	72.00
2017-08-31	251.96	510.37	73.42
2017-08-30	253.19	516.36	74.51
2017-08-29	248.90	490.39	69.21
2017-08-28	250.74	485.39	66.90
2017-08-25	249.51	480.40	66.06
2017-08-24	245.23	482.39	68.70
2017-08-22	244.62	485.39	69.87
2017-08-21	241.56	489.39	72.56
2017-08-18	239.72	487.39	72.90
2017-08-17	243.39	492.38	72.51
2017-08-16	244.01	485.39	70.17
2017-08-15	240.95	480.40	70.23
2017-08-14	241.56	484.39	71.10
2017-08-11	238.50	479.40	71.17
2017-08-10	244.62	494.38	72.48
2017-08-09	248.29	501.38	72.66
2017-08-08	249.51	504.37	72.92
2017-08-07	247.07	493.38	70.97
2017-08-04	245.84	495.38	72.15
2017-08-03	245.84	489.39	70.42
2017-08-02	245.84	498.38	73.02
2017-08-01	245.23	494.38	72.17
2017-07-31	241.56	495.38	74.31
2017-07-28	238.50	503.37	78.25
2017-07-27	240.33	505.37	77.88
2017-07-26	237.88	501.38	77.98
2017-07-25	236.66	503.37	79.22
2017-07-24	237.27	519.36	83.64
2017-07-21	235.44	523.35	85.83
2017-07-20	234.82	537.34	90.35
2017-07-19	234.21	550.32	94.58
2017-07-18	232.38	534.34	90.85
2017-07-17	232.38	523.35	87.54
2017-07-14	231.15	516.36	86.13
2017-07-13	230.54	517.36	86.77
2017-07-12	226.87	514.36	87.95
2017-07-11	225.03	522.35	91.48
2017-07-10	220.13	524.35	95.03
2017-07-07	218.30	527.35	97.10
2017-07-06	220.13	517.36	92.84
2017-07-05	219.52	529.35	96.97
2017-07-04	218.30	526.35	96.78
2017-07-03	221.36	539.90	99.12
2017-06-30	221.36	547.75	101.57
2017-06-29	222.58	539.90	98.37
2017-06-28	220.75	534.99	97.97
2017-06-27	221.36	543.82	100.34
2017-06-26	221.97	565.41	106.67
2017-06-23	220.75	536.95	98.58
2017-06-22	220.13	533.03	97.74
2017-06-21	218.91	538.91	100.34
2017-06-20	220.75	530.08	96.44
2017-06-19	221.97	531.06	96.00
2017-06-16	218.30	535.97	99.80
2017-06-15	217.68	517.32	94.32
2017-06-14	221.36	528.12	95.46
2017-06-13	221.36	517.32	92.10
2017-06-12	220.13	527.14	95.90
2017-06-09	223.19	527.14	94.04
2017-06-08	223.19	518.30	91.31
2017-06-07	221.97	508.49	88.99
2017-06-06	221.97	518.30	92.04
2017-06-05	220.75	503.58	88.18
2017-06-02	221.36	505.54	88.43
2017-06-01	218.30	514.38	93.02
2017-05-31	218.30	484.93	83.77
2017-05-29	218.30	488.86	85.00
2017-05-26	217.07	467.27	78.91
2017-05-25	216.46	448.62	73.36
2017-05-24	214.01	438.81	71.59
2017-05-23	214.62	439.79	71.57
2017-05-22	214.01	444.70	73.46
2017-05-19	211.56	438.81	72.94
2017-05-18	210.95	442.73	74.54
2017-05-17	213.40	442.73	73.18
2017-05-16	213.40	440.77	72.55
2017-05-15	213.40	435.86	70.98
2017-05-12	210.34	430.96	71.09
2017-05-11	209.73	434.88	72.69
2017-05-10	207.89	434.88	73.72
2017-05-09	206.67	435.86	74.74
2017-05-08	202.99	416.23	70.38
2017-05-05	201.77	416.23	71.07
2017-05-04	204.83	418.20	70.00
2017-05-02	203.61	417.22	70.36
2017-04-28	203.61	408.38	67.45
2017-04-27	204.22	419.18	70.66
2017-04-26	202.38	419.18	71.70
2017-04-25	201.17	420.16	72.72
2017-04-24	197.51	420.16	74.84
2017-04-21	195.69	415.25	74.25
2017-04-20	196.30	421.14	75.88
2017-04-19	193.86	403.48	71.33
2017-04-18	193.86	422.12	77.67
2017-04-13	198.73	439.79	80.69
2017-04-12	199.34	434.88	78.69
2017-04-11	196.91	435.86	80.48
2017-04-10	198.73	438.81	80.37
2017-04-07	198.73	457.45	86.61
2017-04-06	198.73	444.70	82.34
2017-04-05	199.95	441.75	80.61
2017-04-03	198.12	434.88	79.42
2017-03-31	197.51	428.01	77.47
2017-03-30	199.34	415.25	72.13
2017-03-29	199.95	433.90	78.00
2017-03-28	199.95	424.09	74.73
2017-03-27	198.12	438.81	80.73
2017-03-24	200.56	434.88	77.96
2017-03-23	199.34	434.88	78.69
2017-03-22	199.34	434.88	78.69
2017-03-21	202.38	429.97	75.27
2017-03-20	201.17	416.23	71.41
2017-03-17	199.34	412.31	71.15
2017-03-16	198.73	425.07	75.77
2017-03-15	193.26	412.31	74.70
2017-03-14	193.26	388.75	66.66
2017-03-13	193.26	390.72	67.33
2017-03-10	190.21	376.00	64.02
2017-03-09	189.61	367.16	61.31
2017-03-08	192.04	376.00	62.99
2017-03-07	191.43	379.92	64.68
2017-03-06	190.21	384.83	67.06
2017-03-03	190.21	379.92	65.37
2017-03-02	191.43	381.88	65.35
2017-03-01	192.65	401.51	71.37
2017-02-28	192.65	395.62	69.36
2017-02-27	195.08	394.64	67.63
2017-02-24	195.69	402.49	69.94
2017-02-23	196.30	395.62	67.27
2017-02-22	196.30	395.62	67.27
2017-02-21	194.47	395.62	68.31
2017-02-20	196.30	394.64	66.94
2017-02-17	195.08	380.90	62.97
2017-02-16	195.69	384.83	63.97
2017-02-15	193.86	372.07	60.64
2017-02-14	190.82	370.11	61.65
2017-02-13	190.21	363.24	59.62
2017-02-10	189.61	354.40	56.90
2017-02-09	188.39	346.55	54.84
2017-02-08	188.39	338.70	52.12
2017-02-07	185.95	323.98	48.27
2017-02-06	185.95	328.89	49.98
2017-02-03	182.91	327.91	51.25
2017-02-02	184.13	327.91	50.60
2017-02-01	185.95	337.72	53.07
2017-01-27	186.56	339.68	53.43
2017-01-26	186.56	348.52	56.52
2017-01-25	182.30	344.59	57.49
2017-01-24	181.09	349.50	59.91
2017-01-23	180.48	337.72	56.06
2017-01-20	181.09	337.72	55.72
2017-01-19	182.91	333.79	53.33
2017-01-18	182.91	333.79	53.33
2017-01-17	180.48	325.94	51.86
2017-01-16	178.65	318.09	50.04
2017-01-13	181.09	323.00	50.49
2017-01-12	180.48	323.98	51.16
2017-01-11	181.09	328.89	52.58
2017-01-10	178.05	336.74	57.07
2017-01-09	176.83	314.17	49.61
2017-01-06	175.61	313.18	49.92
2017-01-05	175.00	318.09	52.03
2017-01-04	171.35	304.35	49.01
2017-01-03	171.35	300.43	47.57
2016-12-30	168.92	295.52	47.08
2016-12-29	167.09	292.57	46.98
2016-12-28	165.88	293.56	48.02
2016-12-23	164.66	302.39	52.04
2016-12-22	165.88	306.31	52.82
2016-12-21	167.70	313.18	54.34
2016-12-20	166.49	296.50	48.79
2016-12-19	167.70	298.46	48.85
2016-12-16	170.14	302.39	48.96
2016-12-15	170.14	301.41	48.59
2016-12-14	175.61	307.30	47.78
2016-12-13	175.00	315.15	50.96
2016-12-12	174.40	315.15	51.30
2016-12-09	179.26	328.89	53.58
2016-12-08	179.87	334.78	55.35
2016-12-07	179.87	339.68	57.10
2016-12-06	178.05	331.83	55.31
2016-12-05	176.22	336.74	58.11
2016-12-02	176.83	339.68	58.83
2016-12-01	181.09	332.81	53.98
2016-11-30	179.87	336.74	56.05
2016-11-29	178.65	340.66	58.14
2016-11-28	179.87	336.74	56.05
2016-11-25	178.65	339.68	57.79
2016-11-24	176.83	332.81	56.35
2016-11-23	178.65	331.83	54.97
2016-11-22	178.65	335.76	56.38
2016-11-21	174.40	327.91	55.94
2016-11-18	173.18	325.94	55.92
2016-11-17	172.57	327.91	56.99
2016-11-16	173.79	325.94	55.57
2016-11-15	173.79	320.05	53.42
2016-11-14	172.57	318.09	53.39
2016-11-11	176.22	323.00	53.14
2016-11-10	180.48	328.89	52.91
2016-11-09	175.00	328.89	55.96
2016-11-08	180.48	335.76	55.36
2016-11-07	179.87	337.72	56.40
2016-11-04	178.05	330.85	54.96
2016-11-03	178.65	337.72	57.08
2016-11-02	179.87	328.89	53.24
2016-11-01	183.52	327.91	50.93
2016-10-31	181.09	327.91	52.23
2016-10-28	181.45	316.13	47.85
2016-10-27	183.23	325.94	50.39
2016-10-26	185.60	328.89	50.17
2016-10-25	188.56	335.76	51.01
2016-10-24	189.16	341.65	52.74
2016-10-20	186.19	350.48	57.40
2016-10-19	185.01	349.50	57.71
2016-10-18	186.19	336.74	52.60
2016-10-17	182.05	324.96	50.67
2016-10-14	184.42	331.83	51.83
2016-10-13	182.05	326.92	51.37
2016-10-12	186.19	334.78	51.92
2016-10-11	187.38	343.61	54.36
2016-10-07	191.53	340.66	51.16
2016-10-06	192.71	334.78	48.53
2016-10-05	190.34	325.94	46.70
2016-10-04	189.16	335.76	50.70
2016-10-03	187.97	341.65	53.36
2016-09-30	184.42	326.92	50.11
2016-09-29	190.34	334.78	49.75
2016-09-28	188.56	337.72	51.69
2016-09-27	187.97	336.74	51.66
2016-09-26	185.60	330.85	50.86
2016-09-23	188.56	339.68	52.37
2016-09-22	190.34	336.74	50.42
2016-09-21	188.56	336.74	51.35
2016-09-20	187.97	349.50	56.09
2016-09-19	187.38	348.52	56.07
2016-09-15	185.60	348.52	57.04
2016-09-14	183.82	357.35	61.14
2016-09-13	184.42	355.39	60.11
2016-09-12	185.01	361.27	61.85
2016-09-09	194.49	381.88	63.63
2016-09-08	190.93	355.39	56.53
2016-09-07	189.75	358.33	58.18
2016-09-06	189.75	365.20	60.55
2016-09-05	187.97	361.27	60.18
2016-09-02	183.23	350.48	59.05
2016-09-01	183.23	346.55	57.66
2016-08-31	180.27	351.46	61.08
2016-08-30	180.27	363.24	65.28
2016-08-29	178.49	394.64	77.62
2016-08-26	179.68	397.59	77.92
2016-08-25	177.90	400.53	80.11
2016-08-24	177.90	400.53	80.11
2016-08-23	180.27	408.38	81.39
2016-08-22	180.27	396.61	77.19
2016-08-19	179.08	406.42	81.46
2016-08-18	180.86	426.05	87.30
2016-08-17	177.30	423.10	88.64
2016-08-16	178.49	439.79	93.83
2016-08-15	179.68	438.81	92.65
2016-08-12	176.71	417.22	86.91
2016-08-11	174.34	398.57	81.73
2016-08-10	173.16	398.57	82.52
2016-08-09	173.16	408.38	86.11
2016-08-08	173.16	405.44	85.04
2016-08-05	169.60	400.53	85.66
2016-08-04	165.45	396.61	87.08
2016-08-03	164.27	395.62	87.55
2016-08-01	169.60	404.46	87.11
2016-07-29	166.05	402.49	88.87
2016-07-28	169.60	401.51	86.02
2016-07-27	168.42	377.96	78.07
2016-07-26	169.60	384.83	79.83
2016-07-25	167.23	375.01	77.75
2016-07-22	166.64	371.09	76.68
2016-07-21	167.23	376.98	78.49
2016-07-20	166.64	380.90	80.36
2016-07-19	163.08	375.01	80.56
2016-07-18	164.86	373.05	78.60
2016-07-15	164.27	380.90	81.97
2016-07-14	162.49	380.90	83.21
2016-07-13	159.53	366.18	79.63
2016-07-12	158.34	360.29	78.17
2016-07-11	153.60	343.61	74.92
2016-07-08	150.64	334.78	73.47
2016-07-07	151.83	330.85	71.09
2016-07-06	149.46	327.91	71.54
2016-07-05	152.42	334.78	72.24
2016-07-04	156.57	326.92	66.40
2016-06-30	153.01	328.89	69.51
2016-06-29	148.86	324.96	70.76
2016-06-28	145.31	312.20	68.03
2016-06-27	145.31	318.09	70.43
2016-06-24	145.90	320.05	70.82
2016-06-23	153.01	333.79	71.45
2016-06-22	152.42	334.78	72.24
2016-06-21	149.46	328.89	71.93
2016-06-20	147.09	328.89	73.58
2016-06-17	144.12	319.07	71.66
2016-06-16	142.35	322.02	74.14
2016-06-15	146.49	328.89	74.00
2016-06-14	146.49	328.89	74.00
2016-06-13	147.68	327.91	72.77
2016-06-10	153.60	356.37	79.95
2016-06-08	156.57	351.97	76.16
2016-06-07	155.97	357.74	78.82
2016-06-06	153.01	349.09	77.50
2016-06-03	151.83	339.47	74.51
2016-06-02	150.64	346.20	78.02
2016-06-01	148.86	346.20	79.30
2016-05-31	150.05	338.51	75.37
2016-05-30	147.09	335.62	76.30
2016-05-27	146.49	335.62	76.73
2016-05-26	144.72	340.43	79.98
2016-05-25	144.12	359.66	88.29
2016-05-24	138.20	361.59	93.78
2016-05-23	137.01	363.51	95.56
2016-05-20	138.79	365.43	94.91
2016-05-19	135.59	363.51	96.74
2016-05-18	136.54	371.20	99.21
2016-05-17	140.57	374.09	97.07
2016-05-16	137.61	362.55	94.67
2016-05-13	135.59	366.39	97.97
2016-05-12	137.61	385.63	104.38
2016-05-11	139.38	385.63	102.87
2016-05-10	142.35	379.86	98.01
2016-05-09	140.57	390.44	103.87
2016-05-06	139.38	390.44	104.87
2016-05-05	143.53	382.74	98.23
2016-05-04	145.31	388.51	99.14
2016-05-03	145.90	361.59	87.71
2016-04-29	150.64	369.28	87.23
2016-04-28	154.79	370.24	84.56
2016-04-27	154.67	368.32	83.89
2016-04-26	155.26	365.43	82.34
2016-04-25	153.49	372.16	86.26
2016-04-22	156.43	377.93	86.38
2016-04-21	158.20	388.51	89.20
2016-04-20	152.91	385.63	92.02
2016-04-19	155.85	395.24	93.57
2016-04-18	152.32	391.40	94.75
2016-04-15	154.08	401.98	97.56
2016-04-14	155.26	409.67	99.67
2016-04-13	152.91	404.86	99.62
2016-04-12	144.67	388.51	99.66
2016-04-11	144.67	402.94	105.56
2016-04-08	142.91	403.90	107.44
2016-04-07	141.73	403.90	108.45
2016-04-06	141.14	405.82	109.76
2016-04-05	139.97	404.86	110.39
2016-04-01	144.08	371.20	93.05
2016-03-31	147.61	370.24	89.91
2016-03-30	148.79	350.05	80.90
2016-03-29	142.32	342.35	82.55
2016-03-24	142.32	357.74	88.90
2016-03-23	145.85	358.70	86.58
2016-03-22	145.85	361.59	87.75
2016-03-21	145.85	370.24	91.27
2016-03-18	146.44	367.36	89.65
2016-03-17	144.08	358.70	87.93
2016-03-16	141.73	352.93	87.37
2016-03-15	142.32	357.74	88.90
2016-03-14	143.50	376.01	95.49
2016-03-11	141.14	360.62	91.02
2016-03-10	138.79	343.32	85.65
2016-03-09	138.79	342.35	85.25
2016-03-08	138.79	355.82	90.89
2016-03-07	140.55	369.28	95.08
2016-03-04	139.97	371.20	96.36
2016-03-03	137.03	340.43	85.82
2016-03-02	137.61	346.20	87.78
2016-03-01	130.09	324.08	84.32
2016-02-29	127.03	319.27	84.68
2016-02-26	130.32	332.74	87.88
2016-02-25	124.44	331.78	92.38
2016-02-24	127.73	345.24	95.51
2016-02-23	130.79	348.12	94.17
2016-02-22	131.26	365.43	101.26
2016-02-19	128.67	355.82	99.33
2016-02-18	130.09	349.09	95.18
2016-02-17	124.67	339.47	95.60
2016-02-16	127.03	343.32	95.27
2016-02-15	124.91	342.35	96.68
2016-02-12	117.85	297.16	82.31
2016-02-11	119.97	302.93	83.17
2016-02-05	129.14	301.00	75.00
2016-02-04	127.97	321.20	84.76
2016-02-03	125.85	331.78	91.18
2016-02-02	130.79	333.70	87.92
2016-02-01	132.20	341.39	90.09
2016-01-29	133.38	350.05	92.84
2016-01-28	128.20	348.12	96.37
2016-01-27	126.09	342.35	95.66
2016-01-26	123.73	344.28	98.57
2016-01-25	129.85	354.86	97.89
2016-01-22	127.26	332.74	90.41
2016-01-21	120.68	332.74	96.10
2016-01-20	124.20	348.12	99.87
2016-01-19	133.38	373.13	102.73
2016-01-18	128.91	360.62	101.23
2016-01-15	131.73	356.78	97.11
2016-01-14	135.85	381.78	104.27
2016-01-13	137.61	398.13	109.64
2016-01-12	134.08	368.32	100.06
2016-01-11	136.44	356.78	93.19
2016-01-08	143.50	371.20	93.52
2016-01-07	141.73	404.86	108.85
2016-01-06	148.79	425.05	111.04
2016-01-05	151.73	425.05	108.58
2016-01-04	152.32	426.98	108.85
2015-12-31	159.96	475.06	121.21
2015-12-30	160.55	472.17	119.60
2015-12-29	161.14	476.02	120.58
2015-12-28	159.96	475.06	121.21
2015-12-24	162.32	468.33	116.66
2015-12-23	161.14	482.75	123.16
2015-12-22	158.79	486.60	126.67
2015-12-21	158.79	497.18	130.76
2015-12-18	158.79	442.36	109.58
2015-12-17	159.96	421.21	100.49
2015-12-16	158.20	413.51	98.88
2015-12-15	152.91	409.67	101.53
2015-12-14	153.49	403.90	98.78
2015-12-11	155.26	397.17	94.77
2015-12-10	157.61	401.98	94.86
2015-12-09	158.79	425.05	102.89
2015-12-08	159.96	448.13	110.85
2015-12-07	164.67	443.33	105.29
2015-12-04	164.08	458.71	111.57
2015-12-03	165.85	480.83	118.48
2015-12-02	167.02	469.29	113.20
2015-12-01	165.85	469.29	114.14
2015-11-30	161.14	445.25	108.80
2015-11-27	162.32	442.36	106.76
2015-11-26	167.61	459.67	109.14
2015-11-25	167.61	477.94	115.97
2015-11-24	168.20	478.91	115.85
2015-11-23	169.37	502.95	123.83
2015-11-20	169.96	504.87	124.06
2015-11-19	167.02	501.02	125.08
2015-11-18	163.49	511.60	132.11
2015-11-17	164.67	490.45	123.09
2015-11-16	161.14	471.21	118.74
2015-11-13	165.85	483.71	119.57
2015-11-12	172.31	487.56	115.77
2015-11-11	165.26	489.48	122.23
2015-11-10	165.85	503.91	127.17
2015-11-09	168.79	501.99	123.96
2015-11-06	171.14	511.60	125.57
2015-11-05	172.90	498.14	119.18
2015-11-04	173.49	498.14	118.71
2015-11-03	168.20	519.30	130.91
2015-11-02	165.26	503.91	127.67
2015-10-30	168.79	533.72	135.77
2015-10-29	169.96	528.91	132.96
2015-10-28	171.96	537.57	134.43
2015-10-27	174.25	526.03	128.27
2015-10-26	173.68	509.68	122.77
2015-10-23	174.82	519.30	125.34
2015-10-22	170.82	547.18	138.97
2015-10-20	171.96	485.64	115.34
2015-10-19	173.11	491.41	116.55
2015-10-16	173.11	486.60	114.79
2015-10-15	171.39	486.60	116.15
2015-10-14	165.66	466.41	113.20
2015-10-13	167.95	466.41	111.38
2015-10-12	169.67	461.60	108.25
2015-10-09	165.66	448.13	106.33
2015-10-08	165.09	428.90	99.52
2015-10-07	166.81	434.67	100.39
2015-10-06	158.79	450.06	112.55
2015-10-05	159.37	473.14	120.98
2015-10-02	155.36	463.52	120.68
2015-09-30	147.34	447.17	121.22
2015-09-29	143.91	411.59	109.75
2015-09-25	151.92	411.59	103.07
2015-09-24	150.78	414.48	105.15
2015-09-23	153.07	419.28	105.20
2015-09-22	157.65	441.40	110.13
2015-09-21	157.65	417.36	100.80
2015-09-18	160.51	410.63	96.01
2015-09-17	158.22	412.55	98.49
2015-09-16	159.94	409.67	96.07
2015-09-15	153.64	399.09	96.77
2015-09-14	155.93	384.67	89.37
2015-09-11	154.79	394.28	94.00
2015-09-10	155.36	378.90	87.54
2015-09-09	161.66	369.28	79.35
2015-09-08	151.92	354.86	80.55
2015-09-07	143.91	318.31	71.51
2015-09-04	146.20	315.43	68.74
2015-09-02	147.34	328.89	73.40
2015-09-01	149.63	324.08	69.88
2015-08-31	155.93	385.63	89.75
2015-08-28	156.50	384.67	88.95
2015-08-27	158.22	394.28	91.42
2015-08-26	148.49	349.09	80.73
2015-08-25	153.07	347.16	76.70
2015-08-24	150.78	367.36	86.36
2015-08-21	164.52	434.67	102.13
2015-08-20	168.53	452.94	105.92
2015-08-19	172.53	462.56	106.42
2015-08-18	175.97	486.60	112.56
2015-08-17	180.55	539.49	127.94
2015-08-14	182.27	526.03	121.78
2015-08-13	182.27	505.83	114.63
2015-08-12	180.55	504.87	115.60
2015-08-11	187.42	550.07	126.17
2015-08-10	186.85	693.35	176.58
2015-08-07	187.42	658.73	163.98
2015-08-06	186.28	682.77	173.43
2015-08-05	187.42	674.12	169.33
2015-08-04	186.28	674.12	170.41
2015-08-03	186.28	615.46	149.92
2015-07-31	188.57	638.54	155.93
2015-07-30	187.42	630.85	154.28
2015-07-29	189.14	643.35	157.09
2015-07-28	187.99	655.85	162.45
2015-07-27	185.70	666.43	168.26
2015-07-24	194.29	740.47	185.59
2015-07-23	197.73	765.47	190.69
2015-07-22	196.58	728.93	179.50
2015-07-21	199.44	756.82	186.14
2015-07-20	197.73	725.09	177.13
2015-07-17	198.30	713.55	172.73
2015-07-16	194.86	697.20	170.36
2015-07-15	193.72	668.35	161.59
2015-07-14	194.29	698.16	171.21
2015-07-13	196.01	727.90	179.69
2015-07-10	192.00	690.62	170.76
2015-07-09	186.28	669.59	168.83
2015-07-08	175.97	583.55	147.69
2015-07-07	192.57	617.01	145.07
2015-07-06	196.01	632.30	147.39
2015-07-03	205.17	683.93	156.88
2015-07-02	208.03	722.17	166.91
2015-06-30	207.46	775.70	184.82
2015-06-29	204.60	709.74	165.84
2015-06-26	212.04	755.63	174.20
2015-06-25	217.77	834.02	193.93
2015-06-24	219.48	840.71	194.45
2015-06-23	218.34	809.16	185.60
2015-06-22	215.48	759.45	172.43
2015-06-19	211.47	729.82	166.42
2015-06-18	210.32	739.38	170.48
2015-06-17	210.32	697.31	156.93
2015-06-16	208.61	708.78	162.08
2015-06-15	211.47	725.99	165.19
2015-06-12	217.19	709.74	155.28
2015-06-11	213.19	680.10	149.09
2015-06-10	209.75	689.66	154.94
2015-06-09	213.76	684.88	150.16
2015-06-08	217.19	721.21	158.90
2015-06-05	216.05	664.81	141.99
2015-06-04	220.06	660.03	137.47
2015-06-03	220.63	641.86	131.38
2015-06-02	218.91	632.30	129.63
2015-06-01	220.63	649.51	133.76
2015-05-29	218.34	660.03	138.75
2015-05-28	226.35	618.92	120.29
2015-05-27	225.21	660.98	134.00
2015-05-26	228.07	660.03	131.66
2015-05-22	224.06	624.65	123.61
2015-05-21	218.91	629.43	128.73
2015-05-20	218.91	637.08	131.12
2015-05-19	220.06	614.14	123.13
2015-05-18	218.34	595.97	118.63
2015-05-15	221.20	585.46	113.40
2015-05-14	215.48	573.99	113.64
2015-05-13	214.90	573.03	113.73
2015-05-12	216.62	601.71	121.62
2015-05-11	220.06	586.41	114.47
2015-05-08	218.34	585.46	115.32
2015-05-07	214.90	517.58	96.12
2015-05-06	219.48	545.31	101.98
2015-05-05	220.63	580.68	112.29
2015-05-04	225.21	605.53	116.95
2015-04-30	224.64	625.61	123.51
2015-04-29	228.07	630.39	122.63
2015-04-28	228.87	644.73	126.45
2015-04-27	228.87	666.72	133.13
2015-04-24	223.75	641.86	129.14
2015-04-23	220.91	635.17	129.09
2015-04-22	222.61	665.76	137.36
2015-04-21	222.05	636.13	128.58
2015-04-20	212.94	617.01	129.12
2015-04-17	219.77	606.49	120.94
2015-04-16	220.34	571.12	109.50
2015-04-15	219.20	595.02	117.74
2015-04-14	218.63	595.97	118.43
2015-04-13	223.18	634.21	127.18
2015-04-10	214.65	650.47	138.51
2015-04-09	210.67	626.57	133.87
2015-04-08	202.70	596.93	130.24
2015-04-02	191.89	486.99	101.10
2015-04-01	189.61	472.65	97.73
2015-03-31	187.91	421.02	80.97
2015-03-30	187.34	415.29	79.33
2015-03-27	182.79	348.37	58.55
2015-03-26	183.35	352.19	59.59
2015-03-25	183.92	350.28	58.59
2015-03-24	181.65	351.24	60.21
2015-03-23	182.79	334.03	53.48
2015-03-20	181.65	342.63	57.16
2015-03-19	182.22	334.98	54.13
2015-03-18	178.80	341.68	58.42
2015-03-17	176.53	348.37	62.14
2015-03-16	176.53	307.26	47.28
2015-03-13	174.82	296.74	44.36
2015-03-12	174.82	271.89	35.32
2015-03-11	173.68	270.93	35.53
2015-03-10	175.96	251.81	27.49
2015-03-09	178.23	246.08	24.38
2015-03-06	178.80	244.16	23.44
2015-03-05	178.23	237.47	21.29
2015-03-04	180.51	248.94	24.40
2015-03-03	183.92	258.50	26.27
2015-03-02	185.63	267.11	28.53
2015-02-27	185.63	269.98	29.53
2015-02-26	186.77	273.80	30.35
2015-02-25	184.49	262.33	27.36
2015-02-24	184.49	264.24	28.03
2015-02-23	185.63	259.46	25.85
2015-02-18	185.06	258.50	25.76
2015-02-17	185.63	256.59	24.84
2015-02-16	184.49	244.16	20.97
2015-02-13	183.92	250.86	23.57
2015-02-12	181.08	256.59	26.87
2015-02-11	179.37	253.72	26.61
2015-02-10	182.22	247.03	22.97
2015-02-09	181.65	249.90	24.23
2015-02-06	183.92	255.64	25.26
2015-02-05	185.06	274.76	31.46
2015-02-04	183.35	264.24	28.55
2015-02-03	181.65	263.28	28.98
2015-02-02	181.08	287.18	37.75
2015-01-30	181.65	299.61	41.88
2015-01-29	182.79	288.14	37.26
2015-01-28	185.63	284.32	34.55
2015-01-27	185.06	284.32	34.82
2015-01-26	186.20	306.30	41.97
2015-01-23	185.06	298.66	39.85
2015-01-22	182.22	293.88	39.56
2015-01-21	179.94	291.96	40.02
2015-01-20	175.39	277.62	37.12
2015-01-19	172.54	262.33	32.94
2015-01-16	177.10	278.58	36.62
2015-01-15	179.94	282.40	36.60
2015-01-14	177.10	294.83	42.49
2015-01-13	178.80	284.32	37.84
2015-01-12	176.53	286.23	39.67
2015-01-09	175.39	294.83	43.37
2015-01-08	174.25	297.70	45.01
2015-01-07	171.98	300.57	47.28
2015-01-06	169.13	287.18	43.86
2015-01-05	172.54	271.89	36.45
2015-01-02	173.68	247.03	26.80
2014-12-31	171.98	252.77	29.71
2014-12-30	169.13	246.08	28.59
2014-12-29	173.11	249.90	28.12
2014-12-24	169.13	245.12	28.24
2014-12-23	168.56	251.81	31.00
2014-12-22	169.70	244.16	27.61
2014-12-19	166.29	258.50	34.63
2014-12-18	162.30	260.42	37.40
2014-12-17	160.03	257.55	37.50
2014-12-16	160.60	271.89	42.71
2014-12-15	165.15	253.72	33.41
2014-12-12	167.42	258.50	34.06
2014-12-11	168.56	269.02	37.41
2014-12-10	170.27	253.72	30.88
2014-12-09	169.70	247.99	29.03
2014-12-08	175.96	244.16	24.72
2014-12-05	175.39	231.73	20.46
2014-12-04	174.25	248.94	27.23
2014-12-03	169.13	245.12	28.24
2014-12-02	171.41	247.99	28.22
2014-12-01	167.99	244.16	28.42
2014-11-28	175.39	237.47	22.54
2014-11-27	175.96	211.66	12.94
2014-11-26	177.66	216.44	13.96
2014-11-25	174.25	211.66	13.64
2014-11-24	174.82	210.70	13.06
2014-11-21	169.70	193.49	8.82
2014-11-20	167.42	191.58	9.03
2014-11-19	168.56	192.54	8.93
2014-11-18	170.27	188.71	6.83
2014-11-17	173.11	191.58	6.76
2014-11-14	176.53	214.53	13.74
2014-11-13	175.96	220.26	16.05
2014-11-12	174.82	213.57	14.10
2014-11-11	173.11	207.83	12.71
2014-11-10	173.11	212.61	14.46
2014-11-07	170.27	189.67	7.18
2014-11-06	171.98	182.02	3.69
2014-11-05	172.54	180.11	2.78
2014-11-04	174.25	183.93	3.53
2014-11-03	174.25	173.42	-0.30
2014-10-31	175.39	160.03	-5.58
2014-10-30	171.98	158.12	-5.09
2014-10-29	173.80	157.17	-6.07
2014-10-28	170.48	145.69	-9.16
2014-10-27	166.05	139.96	-9.81
2014-10-24	167.71	139.00	-10.72
2014-10-23	168.26	140.91	-10.20
2014-10-22	168.82	140.91	-10.38
2014-10-21	165.50	142.83	-8.54
2014-10-20	164.95	145.69	-7.27
2014-10-17	164.95	145.69	-7.27
2014-10-16	162.73	152.39	-3.94
2014-10-15	166.05	157.17	-3.34
2014-10-14	164.95	143.78	-7.99
2014-10-13	166.05	152.39	-5.14
2014-10-10	164.95	156.21	-3.30
2014-10-09	169.92	163.86	-2.25
2014-10-08	167.16	169.59	0.91
2014-10-07	168.82	167.68	-0.42
2014-10-06	167.71	155.25	-4.65
2014-10-03	164.95	147.61	-6.54
2014-09-30	163.29	142.83	-7.77
2014-09-29	166.61	146.65	-7.48
2014-09-26	171.58	154.30	-6.36
2014-09-25	172.69	153.34	-7.09
2014-09-24	174.35	151.43	-8.35
2014-09-23	173.80	154.30	-7.12
2014-09-22	174.35	157.17	-6.26
2014-09-19	178.77	160.03	-6.72
2014-09-18	177.11	166.73	-3.75
2014-09-17	179.88	174.37	-1.97
2014-09-16	177.11	163.86	-4.78
2014-09-15	179.33	163.86	-5.54
2014-09-12	181.54	155.25	-9.34
2014-09-11	182.65	160.03	-8.00
2014-09-10	182.65	160.03	-8.00
2014-09-08	187.62	164.81	-7.93
2014-09-05	188.18	163.86	-8.44
2014-09-04	188.73	161.95	-9.28
2014-09-03	189.28	158.12	-10.77
2014-09-02	182.65	159.08	-8.34
2014-09-01	182.09	152.39	-10.53
2014-08-29	182.65	149.52	-11.72
2014-08-28	182.65	144.74	-13.41
2014-08-27	184.31	154.30	-10.55
2014-08-26	186.52	151.43	-12.25
2014-08-25	187.07	160.03	-9.42
2014-08-22	185.96	153.34	-11.41
2014-08-21	185.41	155.25	-10.57
2014-08-20	186.52	158.12	-9.91
2014-08-19	185.96	156.21	-10.40
2014-08-18	184.31	157.17	-9.55
2014-08-15	184.31	157.17	-9.55
2014-08-14	182.65	159.08	-8.34
2014-08-13	183.75	161.95	-7.68
2014-08-12	180.99	155.25	-9.16
2014-08-11	180.99	158.12	-8.14
2014-08-08	177.11	152.39	-8.92
2014-08-07	178.22	157.17	-7.57
2014-08-06	179.88	165.77	-5.04
2014-08-05	179.88	160.99	-6.75
2014-08-04	180.43	163.86	-5.91
2014-08-01	179.33	154.30	-8.96
2014-07-31	182.65	152.39	-10.71
2014-07-30	182.09	149.52	-11.55
2014-07-29	180.43	152.39	-10.00
2014-07-28	177.67	147.61	-10.83
2014-07-25	176.01	140.91	-12.71
2014-07-24	174.35	141.87	-11.84
2014-07-23	173.24	139.96	-12.18
2014-07-22	171.58	135.18	-13.40
2014-07-21	166.05	133.27	-12.32
2014-07-18	167.16	136.13	-11.61
2014-07-17	168.26	133.27	-13.05
2014-07-16	168.26	134.22	-12.69
2014-07-15	167.16	132.31	-13.04
2014-07-14	166.61	133.27	-12.51
2014-07-11	164.95	132.31	-12.32
2014-07-10	164.39	129.44	-13.22
2014-07-09	163.84	129.44	-13.04
2014-07-08	167.71	132.31	-13.22
2014-07-07	168.26	133.27	-13.05
2014-07-04	168.26	131.35	-13.76
2014-07-03	167.71	131.35	-13.58
2014-07-02	168.26	128.49	-14.83
2014-06-30	162.73	123.71	-14.85
2014-06-27	162.73	122.71	-15.23
2014-06-26	163.29	123.65	-15.05
2014-06-25	159.41	121.78	-14.51
2014-06-24	159.41	121.78	-14.51
2014-06-23	158.31	120.84	-14.50
2014-06-20	163.29	118.97	-16.83
2014-06-19	162.73	118.97	-16.66
2014-06-18	162.73	121.78	-15.59
2014-06-17	162.73	124.59	-14.52
2014-06-16	163.84	131.14	-12.40
2014-06-13	163.84	133.01	-11.69
2014-06-12	162.18	133.01	-11.13
2014-06-11	162.18	125.52	-13.98
2014-06-10	162.18	125.52	-13.98
2014-06-09	159.97	112.42	-18.29
2014-06-06	158.86	110.55	-18.66
2014-06-05	160.52	111.48	-18.82
2014-06-04	160.52	110.55	-19.18
2014-06-03	161.63	113.36	-18.45
2014-05-30	159.97	108.68	-19.73
2014-05-29	158.86	110.55	-18.66
2014-05-28	159.97	110.55	-19.01
2014-05-27	157.76	110.55	-18.31
2014-05-26	157.76	112.42	-17.59
2014-05-23	157.76	109.61	-18.68
2014-05-22	157.20	111.48	-17.77
2014-05-21	156.10	114.29	-16.32
2014-05-20	154.99	115.23	-15.59
2014-05-19	153.33	115.23	-15.04
2014-05-16	153.33	117.10	-14.30
2014-05-15	153.88	120.84	-13.01
2014-05-14	152.78	118.03	-13.74
2014-05-13	150.01	112.42	-15.04
2014-05-12	149.46	112.42	-14.85
2014-05-09	144.48	113.36	-12.73
2014-05-08	143.93	114.29	-12.15
2014-05-07	142.82	113.36	-12.13
2014-05-05	145.03	114.29	-12.55
2014-05-02	148.35	116.16	-12.96
2014-04-30	146.14	116.16	-12.18
2014-04-29	150.56	115.23	-14.10
2014-04-28	146.69	115.23	-12.75
2014-04-25	146.69	116.16	-12.38
2014-04-24	151.09	119.91	-12.42
2014-04-23	150.54	119.91	-12.23
2014-04-22	153.29	120.84	-12.81
2014-04-17	153.29	127.39	-10.22
2014-04-16	152.74	127.39	-10.03
2014-04-15	151.64	131.14	-8.15
2014-04-14	156.03	134.88	-8.26
2014-04-11	155.48	140.49	-5.87
2014-04-10	158.23	141.43	-6.51
2014-04-09	154.38	132.07	-8.77
2014-04-08	151.64	131.14	-8.15
2014-04-07	148.34	131.14	-6.93
2014-04-04	149.99	133.94	-6.42
2014-04-03	150.54	134.88	-6.25
2014-04-02	149.99	133.01	-6.79
2014-04-01	149.99	133.01	-6.79
2014-03-31	146.14	135.81	-4.20
2014-03-28	145.59	133.94	-4.74
2014-03-27	142.85	132.07	-4.44
2014-03-26	143.95	133.01	-4.48
2014-03-25	142.30	135.81	-2.68
2014-03-24	143.40	140.49	-1.19
2014-03-21	139.00	137.69	-0.55
2014-03-20	135.70	135.81	0.05
2014-03-19	140.10	139.56	-0.23
2014-03-18	140.10	133.94	-2.56
2014-03-17	139.00	133.94	-2.12
2014-03-14	140.10	132.07	-3.34
2014-03-13	142.30	133.01	-3.83
2014-03-12	143.95	136.75	-2.95
2014-03-11	146.69	134.88	-4.79
2014-03-10	146.69	133.94	-5.17
2014-03-07	151.64	143.30	-3.31
2014-03-06	151.64	141.43	-4.06
2014-03-05	150.54	145.17	-2.14
2014-03-04	151.09	149.85	-0.49
2014-03-03	149.44	148.92	-0.21
2014-02-28	152.74	152.66	-0.03
2014-02-27	153.29	154.53	0.49
2014-02-26	148.89	148.92	0.01
2014-02-25	147.79	151.72	1.59
2014-02-24	147.79	149.85	0.83
2014-02-21	149.99	154.53	1.82
2014-02-20	148.34	155.47	2.87
2014-02-19	150.54	162.02	4.58
2014-02-18	149.99	160.14	4.06
2014-02-17	148.89	164.82	6.40
2014-02-14	147.79	161.08	5.36
2014-02-13	145.59	157.34	4.78
2014-02-12	147.24	160.14	5.22
2014-02-11	143.40	148.92	2.27
2014-02-10	139.00	140.49	0.62
2014-02-07	139.55	139.56	0.00
2014-02-06	137.35	131.14	-2.62
2014-02-05	135.70	136.75	0.44
2014-02-04	137.35	140.49	1.32
2014-01-30	143.95	150.79	2.80
2014-01-29	145.04	150.79	2.34
2014-01-28	143.40	151.72	3.42
2014-01-27	143.40	155.47	4.96
2014-01-24	148.34	161.08	5.13
2014-01-23	152.19	163.89	4.64
2014-01-22	155.48	164.82	3.66
2014-01-21	154.93	166.70	4.61
2014-01-20	153.84	166.70	5.07
2014-01-17	156.58	169.50	5.04
2014-01-16	154.93	169.50	5.71
2014-01-15	153.84	173.25	7.65
2014-01-14	152.74	169.50	6.63
2014-01-13	153.84	175.12	8.38
2014-01-10	153.29	173.25	7.88
2014-01-09	152.19	170.44	7.24
2014-01-08	154.93	174.18	7.55
2014-01-07	151.64	174.18	8.96
2014-01-06	151.09	174.18	9.20
2014-01-03	152.74	178.86	10.34
2014-01-02	158.23	187.28	11.25
2013-12-31	157.68	182.60	9.67
2013-12-30	157.68	177.92	7.86
2013-12-27	157.68	183.54	10.03
2013-12-24	157.13	178.86	8.45
2013-12-23	154.38	180.73	10.36
2013-12-20	152.74	179.80	10.71
2013-12-19	153.29	183.54	11.94
2013-12-18	156.58	191.03	13.42
2013-12-17	155.48	184.47	11.35
2013-12-16	156.03	192.90	14.40
2013-12-13	157.68	194.77	14.39
2013-12-12	157.68	187.28	11.49
2013-12-11	158.23	186.35	10.89
2013-12-10	163.18	200.38	14.14
2013-12-09	163.73	211.61	18.16
2013-12-06	163.73	209.74	17.45
2013-12-05	162.63	217.23	20.79
2013-12-04	163.18	221.91	22.32
2013-12-03	164.82	220.03	20.85
2013-12-02	165.92	221.91	21.05
2013-11-29	164.82	219.10	20.49
2013-11-28	163.73	216.29	19.93
2013-11-27	163.73	220.97	21.71
2013-11-26	163.18	221.91	22.32
2013-11-25	163.18	202.25	14.85
2013-11-22	162.08	217.23	21.04
2013-11-21	160.98	209.74	18.68
2013-11-20	162.63	182.60	7.61
2013-11-19	162.08	165.76	1.41
2013-11-18	162.08	170.44	3.19
2013-11-15	154.93	162.95	3.15
2013-11-14	150.54	162.02	4.58
2013-11-13	148.89	162.95	5.65
2013-11-12	153.84	161.08	2.85
2013-11-11	155.48	161.08	2.19
2013-11-08	151.64	158.27	2.64
2013-11-07	152.74	166.70	5.52
2013-11-06	154.38	168.57	5.57
2013-11-05	154.93	172.31	6.82
2013-11-04	156.58	170.44	5.40
2013-11-01	157.13	171.37	5.54
2013-10-31	156.58	167.63	4.31
2013-10-30	158.45	178.86	7.90
2013-10-29	153.62	174.18	8.11
2013-10-28	153.09	176.05	9.07
2013-10-25	151.48	173.25	8.66
2013-10-24	153.09	177.92	9.81
2013-10-23	154.70	176.05	8.38
2013-10-22	157.91	183.54	9.94
2013-10-21	158.99	188.22	11.29
2013-10-18	157.91	180.73	8.85
2013-10-17	154.70	176.05	8.38
2013-10-16	156.31	180.73	9.53
2013-10-15	158.45	182.60	9.35
2013-10-11	157.38	178.86	8.35
2013-10-10	154.16	172.31	7.14
2013-10-09	155.23	174.18	7.42
2013-10-08	156.84	166.70	3.84
2013-10-07	154.16	163.89	3.83
2013-10-04	155.77	162.95	2.81
2013-10-03	156.84	165.76	3.47
2013-10-02	154.16	166.70	4.93
2013-09-30	153.09	170.44	6.86
2013-09-27	156.31	165.76	3.69
2013-09-26	155.77	170.44	5.74
2013-09-25	156.31	178.86	8.80
2013-09-24	156.31	176.99	8.07
2013-09-23	158.45	181.67	8.98
2013-09-19	159.52	184.47	9.61
2013-09-18	155.23	187.28	12.56
2013-09-17	155.77	191.03	13.78
2013-09-16	157.38	186.35	11.26
2013-09-13	153.09	184.47	12.40
2013-09-12	153.62	188.22	13.64
2013-09-11	153.09	187.28	13.51
2013-09-10	153.09	190.09	14.62
2013-09-09	150.94	173.25	8.89
2013-09-06	149.87	172.31	8.98
2013-09-05	149.34	157.34	3.21
2013-09-04	146.12	155.47	3.80
2013-09-03	146.65	156.40	3.95
2013-09-02	145.05	152.66	3.11
2013-08-30	139.15	147.04	3.30
2013-08-29	139.15	150.79	4.87
2013-08-28	137.54	153.59	6.76
2013-08-27	141.29	162.95	8.98
2013-08-26	142.90	173.25	12.49
2013-08-23	140.76	171.37	12.72
2013-08-22	141.29	171.37	12.47
2013-08-21	140.22	171.37	12.97
2013-08-20	140.76	173.25	13.49
2013-08-19	146.65	184.47	15.33
2013-08-16	147.73	185.41	15.21
2013-08-15	147.73	183.54	14.46
2013-08-13	148.26	184.47	14.59
2013-08-12	144.51	176.99	13.28
2013-08-09	139.15	167.63	11.91
2013-08-08	138.61	163.89	10.59
2013-08-07	137.00	163.89	11.34
2013-08-06	140.76	166.70	10.77
2013-08-05	144.51	167.63	9.46
2013-08-02	143.44	166.70	9.55
2013-08-01	142.90	172.31	12.11
2013-07-31	140.22	168.57	11.80
2013-07-30	141.29	167.63	10.92
2013-07-29	140.76	166.70	10.77
2013-07-26	141.83	173.25	12.99
2013-07-25	140.76	184.47	18.16
2013-07-24	141.83	180.73	16.09
2013-07-23	140.76	181.67	16.99
2013-07-22	134.86	173.25	16.35
2013-07-19	135.39	171.37	15.29
2013-07-18	134.86	173.25	16.35
2013-07-17	135.39	182.60	20.06
2013-07-16	134.32	184.47	21.40
2013-07-15	133.79	187.28	22.88
2013-07-12	133.25	184.47	21.96
2013-07-11	136.47	175.12	16.35
2013-07-10	130.03	162.02	13.90
2013-07-09	127.89	165.76	16.62
2013-07-08	126.81	175.12	21.30
2013-07-05	130.03	181.67	22.45
2013-07-04	125.74	180.73	24.36
2013-07-03	121.99	180.73	26.46
2013-07-02	127.35	191.03	28.01
2013-06-28	128.96	192.90	27.93
2013-06-27	125.21	184.47	26.32
2013-06-26	124.13	186.35	27.76
2013-06-25	118.77	180.73	28.32
2013-06-24	118.24	192.90	34.21
2013-06-21	123.06	203.19	35.92
2013-06-20	124.13	200.38	34.02
2013-06-19	131.10	198.23	29.05
2013-06-18	133.25	200.98	29.04
2013-06-17	133.25	201.90	29.43
2013-06-14	130.03	200.98	30.84
2013-06-13	129.50	203.74	32.35
2013-06-11	133.25	204.65	30.61
2013-06-10	135.93	213.83	33.02
2013-06-07	135.39	212.91	32.93
2013-06-06	137.54	217.50	33.66
2013-06-05	140.22	224.84	35.23
2013-06-04	142.36	229.43	35.92
2013-06-03	142.36	228.51	35.54
2013-05-31	143.44	228.51	34.95
2013-05-30	144.51	242.28	39.99
2013-05-29	144.51	254.21	44.86
2013-05-28	148.80	254.21	42.37
2013-05-27	146.12	254.21	43.92
2013-05-24	145.58	245.95	40.87
2013-05-23	145.05	253.29	44.17
2013-05-22	152.02	259.71	42.73
2013-05-21	153.09	259.71	42.13
2013-05-20	154.16	268.89	45.14
2013-05-16	149.34	266.14	46.84
2013-05-15	149.34	264.30	46.11
2013-05-14	148.26	272.56	50.07
2013-05-13	147.73	289.08	57.06
2013-05-10	152.02	299.17	58.39
2013-05-09	150.94	292.75	56.51
2013-05-08	149.87	279.90	52.04
2013-05-07	148.26	287.24	55.98
2013-05-06	147.19	289.99	57.77
2013-05-03	145.05	285.41	57.28
2013-05-02	145.05	283.57	56.53
2013-04-30	145.05	274.39	52.79
2013-04-29	143.44	272.56	53.04
2013-04-26	143.97	274.39	53.46
2013-04-25	141.84	289.99	61.26
2013-04-24	139.71	284.49	60.40
2013-04-23	134.92	273.48	58.98
2013-04-22	137.58	280.82	60.29
2013-04-19	138.11	278.98	59.16
2013-04-18	132.25	267.97	58.43
2013-04-17	132.79	267.05	57.68
2013-04-16	133.85	269.81	58.14
2013-04-15	134.38	255.12	51.51
2013-04-12	138.65	267.97	54.19
2013-04-11	137.58	267.05	54.50
2013-04-10	137.58	267.97	54.88
2013-04-09	135.98	279.90	60.99
2013-04-08	134.38	267.05	56.60
2013-04-05	134.38	255.12	51.51
2013-04-03	140.78	288.16	61.21
2013-04-02	141.84	298.25	64.67
2013-03-28	140.78	306.51	68.83
2013-03-27	141.84	294.58	63.16
2013-03-26	140.78	293.66	63.50
2013-03-25	140.24	298.25	65.77
2013-03-22	138.65	302.84	68.80
2013-03-21	139.71	301.01	67.29
2013-03-20	140.24	292.75	63.48
2013-03-19	136.52	279.90	60.62
2013-03-18	137.58	280.82	60.29
2013-03-15	142.37	289.08	60.53
2013-03-14	143.44	278.06	55.30
2013-03-13	142.91	282.65	57.53
2013-03-12	146.64	287.24	57.01
2013-03-11	148.77	291.83	57.51
2013-03-08	148.77	307.43	63.78
2013-03-07	145.04	303.76	64.77
2013-03-06	144.51	301.92	64.38
2013-03-05	142.37	297.33	63.93
2013-03-04	142.37	289.08	60.53
2013-03-01	146.10	301.92	63.31
2013-02-28	147.17	292.75	58.90
2013-02-27	142.91	280.82	56.77
2013-02-26	141.84	278.06	56.33
2013-02-25	145.57	283.57	56.20
2013-02-22	145.04	283.57	56.53
2013-02-21	146.10	287.24	57.35
2013-02-20	150.37	307.43	62.73
2013-02-19	148.77	290.91	57.14
2013-02-18	151.43	312.02	63.87
2013-02-15	151.96	316.61	65.34
2013-02-14	151.96	323.03	67.89
2013-02-08	150.37	320.28	67.87
2013-02-07	149.30	315.69	66.74
2013-02-06	149.83	319.36	67.86
2013-02-05	148.77	311.10	65.25
2013-02-04	154.63	329.45	68.66
2013-02-01	154.63	317.52	63.97
2013-01-31	155.16	327.62	67.59
2013-01-30	155.69	320.28	64.37
2013-01-29	154.63	324.86	66.86
2013-01-28	154.63	328.53	68.30
2013-01-25	153.56	321.19	66.11
2013-01-24	153.56	316.61	64.30
2013-01-23	154.09	315.69	63.60
2013-01-22	153.56	319.36	65.39
2013-01-21	153.56	314.77	63.58
2013-01-18	153.56	311.10	62.13
2013-01-17	150.90	297.33	58.37
2013-01-16	150.90	305.59	61.66
2013-01-15	151.43	306.51	61.68
2013-01-14	151.43	303.76	60.58
2013-01-11	150.37	301.01	60.17
2013-01-10	151.43	303.76	60.58
2013-01-09	149.83	274.39	49.86
2013-01-08	147.70	269.81	49.29
2013-01-07	150.37	265.22	45.87
2013-01-04	150.37	256.96	42.58
2013-01-03	150.90	256.96	42.27
2013-01-02	150.37	260.63	44.04
2012-12-31	143.44	258.79	47.38
2012-12-28	143.97	256.96	46.31
2012-12-27	143.44	256.96	46.63
2012-12-24	141.84	257.88	47.98
2012-12-21	141.84	263.38	50.26
2012-12-20	142.91	267.05	51.11
2012-12-19	143.44	261.55	48.52
2012-12-18	141.84	254.21	46.46
2012-12-17	141.84	259.71	48.74
2012-12-14	143.44	248.70	43.24
2012-12-13	141.31	245.03	42.98
2012-12-12	141.84	243.19	41.91
2012-12-11	139.71	233.10	38.96
2012-12-10	139.18	242.28	43.11
2012-12-07	138.65	230.35	38.43
2012-12-06	139.18	226.68	36.58
2012-12-05	139.71	223.01	34.75
2012-12-04	134.38	215.67	34.68
2012-12-03	133.85	216.58	35.38
2012-11-30	137.05	217.50	33.94
2012-11-29	135.98	215.67	33.77
2012-11-28	133.32	218.42	36.47
2012-11-27	134.92	218.42	35.54
2012-11-26	135.45	222.09	36.80
2012-11-23	135.98	218.42	34.93
2012-11-22	133.85	212.91	33.81
2012-11-21	131.72	212.00	34.64
2012-11-20	128.52	212.00	36.53
2012-11-19	129.06	217.50	38.61
2012-11-16	126.39	213.83	38.62
2012-11-15	126.93	212.00	37.49
2012-11-14	130.12	216.58	37.57
2012-11-13	127.46	215.67	38.78
2012-11-12	130.12	222.09	39.96
2012-11-09	129.59	222.09	40.29
2012-11-08	131.19	224.84	40.51
2012-11-07	137.58	233.10	40.21
2012-11-06	135.98	238.61	43.49
2012-11-05	136.52	245.95	46.27
2012-11-02	138.11	246.87	45.67
2012-11-01	134.38	243.19	46.42
2012-10-31	132.25	236.77	45.00
2012-10-30	129.91	234.94	45.68
2012-10-29	130.95	235.85	45.42
2012-10-26	131.47	236.77	45.49
2012-10-25	134.07	246.87	48.19
2012-10-24	133.55	244.11	47.34
2012-10-22	133.03	242.28	46.88
2012-10-19	130.95	243.19	48.60
2012-10-18	130.95	239.52	47.01
2012-10-17	129.91	244.11	49.67
2012-10-16	127.31	241.36	50.17
2012-10-15	127.31	243.19	50.98
2012-10-12	126.79	240.44	50.11
2012-10-11	125.23	234.94	48.71
2012-10-10	124.71	233.10	48.24
2012-10-09	124.71	233.10	48.24
2012-10-08	123.15	238.61	51.74
2012-10-05	125.23	225.76	44.64
2012-10-04	124.19	225.76	45.31
2012-10-03	123.67	212.91	39.90
2012-09-28	123.67	212.91	39.90
2012-09-27	123.67	204.65	36.21
2012-09-26	120.55	203.74	37.72
2012-09-25	122.63	209.24	38.91
2012-09-24	122.11	206.49	37.99
2012-09-21	122.63	207.41	38.08
2012-09-20	121.07	207.41	39.06
2012-09-19	124.19	205.57	36.30
2012-09-18	121.07	201.90	36.57
2012-09-17	121.59	198.23	34.59
2012-09-14	121.07	201.90	36.57
2012-09-13	115.35	200.98	39.77
2012-09-12	115.87	205.57	41.56
2012-09-11	113.26	204.65	42.85
2012-09-10	113.26	207.41	44.14
2012-09-07	113.26	212.00	46.29
2012-09-06	106.40	198.23	44.49
2012-09-05	104.94	198.23	45.52
2012-09-04	107.86	200.98	44.80
2012-09-03	109.62	198.23	42.27
2012-08-31	108.58	201.90	44.74
2012-08-30	109.10	205.57	46.13
2012-08-29	111.70	211.08	46.94
2012-08-28	112.22	221.17	51.34
2012-08-27	112.22	230.35	55.66
2012-08-24	112.74	227.59	53.98
2012-08-23	115.35	230.35	53.40
2012-08-22	112.74	233.10	56.57
2012-08-21	115.35	243.19	59.37
2012-08-20	114.83	241.36	58.90
2012-08-17	115.35	242.28	58.94
2012-08-16	113.26	251.45	64.80
2012-08-15	114.31	253.29	64.85
2012-08-14	116.91	256.04	64.15
2012-08-13	114.31	248.70	62.71
2012-08-10	114.83	247.78	61.89
2012-08-09	116.39	237.69	56.06
2012-08-08	113.79	234.94	56.67
2012-08-07	114.31	245.95	61.43
2012-08-06	113.26	246.87	62.65
2012-08-03	110.14	246.87	65.06
2012-08-02	110.66	247.78	65.09
2012-08-01	111.18	253.29	67.29
2012-07-31	111.18	253.29	67.29
2012-07-30	109.62	251.45	67.66
2012-07-27	105.98	255.12	72.40
2012-07-26	101.82	246.87	71.87
2012-07-25	101.61	240.44	68.86
2012-07-24	101.41	247.78	72.68
2012-07-23	103.28	246.87	70.64
2012-07-20	109.62	256.04	69.85
2012-07-19	109.10	257.88	71.15
2012-07-18	105.36	253.29	72.04
2012-07-17	107.65	252.37	69.70
2012-07-16	103.90	252.37	72.81
2012-07-13	103.69	243.19	68.49
2012-07-12	103.07	216.58	55.90
2012-07-11	107.44	223.01	55.71
2012-07-10	107.02	219.34	54.25
2012-07-09	107.44	218.42	53.50
2012-07-06	111.18	223.01	52.95
2012-07-05	111.70	221.17	51.71
2012-07-04	110.14	221.17	52.83
2012-07-03	110.66	223.01	53.33
2012-06-29	107.65	212.00	50.25
2012-06-28	103.07	206.49	50.93
2012-06-27	104.94	214.75	53.58
2012-06-26	102.86	215.67	55.61
2012-06-25	101.82	214.75	55.95
2012-06-22	102.86	208.32	51.99
2012-06-21	105.77	210.16	50.73
2012-06-20	108.06	212.91	50.39
2012-06-19	107.23	209.24	49.23
2012-06-18	107.44	209.24	49.08
2012-06-15	105.77	210.16	50.73
2012-06-14	100.99	212.00	55.23
2012-06-13	102.65	216.58	56.22
2012-06-12	100.99	216.58	57.51
2012-06-11	101.61	196.81	47.22
2012-06-08	96.62	196.81	50.96
2012-06-07	98.49	196.81	49.53
2012-06-06	97.45	196.81	50.32
2012-06-05	93.29	196.81	53.56
2012-06-04	92.46	196.81	54.22
2012-06-01	97.04	195.96	50.21
2012-05-31	97.45	182.31	42.98
2012-05-30	97.24	187.43	45.72
2012-05-29	100.78	196.81	47.83
2012-05-28	98.28	187.43	44.96
2012-05-25	97.24	184.87	44.43
2012-05-24	96.62	178.90	41.85
2012-05-23	97.45	177.20	40.39
2012-05-22	100.36	182.31	40.90
2012-05-21	99.32	181.46	41.21
2012-05-18	99.12	184.87	43.07
2012-05-17	101.82	190.84	44.11
2012-05-16	102.03	184.87	41.01
2012-05-15	108.58	181.46	34.94
2012-05-14	106.61	195.11	42.84
2012-05-11	109.10	203.64	45.21
2012-05-10	111.70	203.64	43.42
2012-05-09	112.74	212.17	46.73
2012-05-08	114.83	207.05	42.93
2012-05-07	114.83	201.08	40.15
2012-05-04	121.07	206.19	38.51
2012-05-03	122.63	206.19	37.54
2012-05-02	123.67	203.64	35.75
2012-04-30	121.07	197.67	34.65
2012-04-27	117.43	189.99	33.37
2012-04-26	118.05	194.25	34.95
2012-04-25	116.50	179.75	29.22
2012-04-24	116.50	174.64	26.85
2012-04-23	115.98	181.46	30.32
2012-04-20	119.60	187.43	30.89
2012-04-19	120.12	189.99	31.74
2012-04-18	118.05	186.58	31.43
2012-04-17	115.47	186.58	33.00
2012-04-16	115.98	196.81	37.42
2012-04-13	117.02	205.34	40.70
2012-04-12	112.88	205.34	43.43
2012-04-11	110.82	203.64	44.03
2012-04-10	112.88	197.67	39.83
2012-04-05	115.47	207.05	42.50
2012-04-03	117.53	207.05	41.15
2012-04-02	114.43	208.75	43.99
2012-03-30	114.95	216.43	47.21
2012-03-29	115.47	206.19	42.11
2012-03-28	118.57	201.08	37.75
2012-03-27	120.63	199.37	35.69
2012-03-26	116.50	189.99	33.94
2012-03-23	115.98	201.08	39.40
2012-03-22	118.57	201.08	37.75
2012-03-21	118.57	207.05	40.48
2012-03-20	118.57	207.90	40.87
2012-03-19	120.63	218.99	44.58
2012-03-16	123.22	222.40	44.43
2012-03-15	123.22	224.11	45.20
2012-03-14	122.70	229.22	47.83
2012-03-13	122.70	232.64	49.36
2012-03-12	120.63	241.16	54.63
2012-03-09	120.12	237.75	53.44
2012-03-08	118.05	231.78	52.16
2012-03-07	114.95	226.66	51.97
2012-03-06	117.02	229.22	51.70
2012-03-05	120.63	233.49	51.15
2012-03-02	125.28	236.90	49.54
2012-03-01	123.22	229.22	47.49
2012-02-29	125.80	232.64	47.31
2012-02-28	125.28	232.64	47.65
2012-02-27	121.15	216.43	43.08
2012-02-24	122.70	231.78	48.98
2012-02-23	123.22	236.05	50.55
2012-02-22	124.77	242.87	52.54
2012-02-21	123.73	242.02	52.87
2012-02-20	123.22	243.72	53.99
2012-02-17	123.73	244.58	54.01
2012-02-16	121.67	248.84	57.37
2012-02-15	123.22	253.10	58.19
2012-02-14	118.05	241.16	56.46
2012-02-13	118.05	247.99	59.59
2012-02-10	116.50	252.25	62.70
2012-02-09	119.08	265.90	67.01
2012-02-08	119.08	264.19	66.23
2012-02-07	115.47	250.55	62.69
2012-02-06	115.98	245.43	59.93
2012-02-03	115.98	249.69	61.91
2012-02-02	115.98	239.46	57.17
2012-02-01	112.37	229.22	55.03
2012-01-31	111.85	241.16	61.04
2012-01-30	110.30	239.46	61.42
2012-01-27	113.92	253.96	65.47
2012-01-26	112.88	259.93	69.07
2012-01-20	109.27	241.16	63.03
2012-01-19	108.23	241.16	63.84
2012-01-18	105.44	234.34	62.74
2012-01-17	104.82	246.28	69.06
2012-01-16	98.00	236.90	70.15
2012-01-13	100.28	268.46	83.98
2012-01-12	99.24	287.22	94.35
2012-01-11	99.86	281.25	90.76
2012-01-10	98.00	277.84	90.83
2012-01-09	97.18	256.52	80.81
2012-01-06	93.66	244.58	77.93
2012-01-05	96.35	238.61	72.45
2012-01-04	95.32	240.31	74.24
2012-01-03	96.56	248.84	77.48
2011-12-30	92.01	235.19	74.57
2011-12-29	91.39	241.16	78.26
2011-12-28	92.84	235.19	73.82
2011-12-23	94.08	243.72	77.11
2011-12-22	91.39	234.34	74.69
2011-12-21	91.59	243.72	79.40
2011-12-20	88.29	230.93	75.76
2011-12-19	88.29	232.64	76.66
2011-12-16	90.77	234.34	75.26
2011-12-15	87.87	227.52	74.33
2011-12-14	90.97	235.19	75.52
2011-12-13	92.21	241.16	77.49
2011-12-12	93.04	237.75	74.96
2011-12-09	93.25	237.75	74.78
2011-12-08	99.04	259.08	80.41
2011-12-07	100.28	262.49	80.99
2011-12-06	97.18	251.40	78.22
2011-12-05	99.86	265.05	82.65
2011-12-02	98.62	269.31	85.94
2011-12-01	98.00	257.37	80.49
2011-11-30	87.05	239.46	81.48
2011-11-29	89.94	236.90	77.37
2011-11-28	87.87	229.22	75.24
2011-11-25	84.15	219.84	73.68
2011-11-24	86.84	224.96	73.92
2011-11-23	85.81	224.11	74.43
2011-11-22	89.73	229.22	73.52
2011-11-21	89.53	235.19	76.86
2011-11-18	92.21	242.87	78.38
2011-11-17	95.32	255.66	82.10
2011-11-16	96.56	260.78	83.55
2011-11-15	100.69	265.90	82.32
2011-11-14	103.17	256.52	75.48
2011-11-11	98.83	243.72	72.87
2011-11-10	96.76	245.43	75.56
2011-11-09	107.72	262.49	74.51
2011-11-08	104.62	260.78	76.32
2011-11-07	104.20	263.34	77.93
2011-11-04	106.06	268.46	78.81
2011-11-03	99.45	251.40	76.19
2011-11-02	105.24	265.90	78.28
2011-11-01	100.90	249.69	74.07
2011-10-31	106.27	277.84	83.18
2011-10-28	108.23	292.34	88.41
2011-10-27	104.20	311.96	101.74
2011-10-26	98.25	282.10	92.74
2011-10-25	97.04	281.25	93.49
2011-10-24	95.43	278.69	93.78
2011-10-21	87.96	258.22	90.58
2011-10-20	87.36	250.55	87.10
2011-10-19	90.38	256.52	87.26
2011-10-18	87.76	265.90	94.87
2011-10-17	96.03	300.02	104.06
2011-10-14	92.20	282.96	99.25
2011-10-13	95.22	287.22	98.35
2011-10-12	90.79	288.93	103.85
2011-10-11	88.77	265.90	93.83
2011-10-10	84.54	236.90	82.57
2011-10-07	84.33	241.16	85.08
2011-10-06	79.09	221.55	79.54
2011-10-04	69.61	169.52	58.90
2011-10-03	75.26	194.25	67.90
2011-09-30	82.92	213.87	71.59
2011-09-28	87.36	246.28	84.82
2011-09-27	88.57	236.90	78.66
2011-09-26	81.31	205.34	68.41
2011-09-23	83.93	224.96	76.67
2011-09-22	86.55	221.55	72.36
2011-09-21	95.43	258.22	83.30
2011-09-20	97.85	260.78	82.35
2011-09-19	96.23	284.66	96.02
2011-09-16	102.18	299.16	97.43
2011-09-15	99.66	300.87	100.77
2011-09-14	98.25	303.43	103.49
2011-09-12	97.64	311.96	108.43
2011-09-09	105.71	340.95	114.36
2011-09-08	106.22	340.95	113.83
2011-09-07	107.22	338.40	111.56
2011-09-06	103.70	334.13	113.13
2011-09-05	103.19	323.90	108.62
2011-09-02	108.74	332.43	107.16
2011-09-01	112.27	329.01	102.11
2011-08-31	111.76	338.40	107.02
2011-08-30	108.74	350.34	115.74
2011-08-29	105.21	350.34	119.45
2011-08-26	101.68	351.19	123.72
2011-08-25	103.70	358.01	124.85
2011-08-24	101.07	341.81	119.72
2011-08-23	104.70	348.63	119.16
2011-08-22	101.07	329.01	113.36
2011-08-19	100.06	342.66	121.26
2011-08-18	105.71	346.07	116.84
2011-08-17	109.24	348.63	114.41
2011-08-16	108.23	347.78	115.04
2011-08-15	108.74	349.48	115.33
2011-08-12	102.18	335.84	115.57
2011-08-11	102.18	322.19	108.82
2011-08-10	103.70	294.90	93.87
2011-08-09	99.26	275.28	88.34
2011-08-08	111.26	305.99	92.18
2011-08-05	115.29	307.69	89.37
2011-08-04	124.87	323.90	88.51
2011-08-03	126.38	320.48	85.74
2011-08-02	130.42	323.04	83.60
2011-08-01	133.44	334.98	86.33
2011-07-29	130.42	329.01	86.19
2011-07-28	131.93	325.60	83.50
2011-07-27	131.93	330.72	85.71
2011-07-26	131.43	340.95	90.54
2011-07-25	129.41	340.95	92.21
2011-07-22	130.92	326.46	84.68
2011-07-21	125.88	325.60	88.42
2011-07-20	126.38	325.60	88.00
2011-07-19	125.38	323.04	87.71
2011-07-18	123.86	323.04	88.97
2011-07-15	124.87	320.48	86.99
2011-07-14	125.88	294.04	74.45
2011-07-13	125.38	289.78	72.95
2011-07-12	122.85	274.43	68.01
2011-07-11	129.91	282.96	66.57
2011-07-08	133.44	273.57	60.03
2011-07-07	131.43	270.16	59.95
2011-07-06	131.93	260.78	55.56
2011-07-05	134.45	266.75	56.43
2011-07-04	134.45	259.08	53.16
2011-06-30	130.42	256.52	54.73
2011-06-29	126.89	262.49	59.76
2011-06-28	127.39	272.72	63.91
2011-06-27	126.89	270.16	63.15
2011-06-24	127.90	253.96	55.32
2011-06-23	123.86	232.64	48.59
2011-06-22	124.87	233.49	48.30
2011-06-21	124.87	231.78	47.54
2011-06-20	122.35	225.81	46.53
2011-06-17	123.36	216.43	41.67
2011-06-16	125.88	209.61	37.07
2011-06-15	129.41	214.72	37.19
2011-06-14	130.92	215.58	36.66
2011-06-13	130.92	212.17	35.18
2011-06-10	129.91	210.46	35.03
2011-06-09	131.93	207.90	32.76
2011-06-08	132.43	223.25	39.07
2011-06-07	134.45	232.64	41.88
2011-06-03	135.46	235.19	42.36
2011-06-02	137.98	237.75	41.92
2011-06-01	141.51	238.61	40.20
2011-05-31	142.52	243.72	41.73
2011-05-30	136.97	247.99	46.85
2011-05-27	136.47	251.40	48.60
2011-05-26	133.44	243.72	47.24
2011-05-25	132.43	244.58	48.25
2011-05-24	132.43	254.81	52.65
2011-05-23	131.93	255.66	53.35
2011-05-20	136.97	262.49	52.97
2011-05-19	136.47	266.75	55.10
2011-05-18	134.45	284.66	64.07
2011-05-17	132.94	280.40	63.30
2011-05-16	133.95	276.99	61.14
2011-05-13	137.48	275.28	58.03
2011-05-12	134.45	258.22	52.79
2011-05-11	136.97	253.10	49.01
2011-05-09	136.97	262.49	52.97
2011-05-06	134.96	261.63	53.92
2011-05-05	135.96	237.75	43.14
2011-05-04	135.96	238.61	43.50
2011-05-03	139.49	248.84	45.66
2011-04-29	140.00	246.28	44.29
2011-04-28	141.51	242.87	41.97
2011-04-27	142.22	253.96	46.13
2011-04-26	143.22	263.34	49.39
2011-04-21	144.72	253.10	44.29
2011-04-20	141.71	259.08	48.55
2011-04-19	138.20	257.37	50.03
2011-04-18	141.21	239.46	40.73
2011-04-15	142.72	240.31	40.21
2011-04-14	142.72	228.37	35.29
2011-04-13	144.72	228.37	34.18
2011-04-12	142.72	203.64	25.10
2011-04-11	146.23	183.17	15.00
2011-04-08	147.23	184.02	14.88
2011-04-07	146.23	176.34	12.23
2011-04-06	145.73	176.34	12.46
2011-04-04	144.22	186.58	17.34
2011-04-01	140.71	189.99	20.47
2011-03-31	138.20	195.11	23.89
2011-03-30	137.20	189.99	22.25
2011-03-29	133.69	188.28	23.36
2011-03-28	133.69	200.22	28.47
2011-03-25	134.19	207.90	31.47
2011-03-24	132.19	199.37	28.94
2011-03-23	131.18	201.93	30.60
2011-03-22	130.68	180.61	21.64
2011-03-21	129.68	172.08	18.46
2011-03-18	126.17	162.70	16.15
2011-03-17	125.67	172.93	20.94
2011-03-16	129.68	188.28	25.52
2011-03-15	129.18	190.84	26.91
2011-03-14	135.70	206.19	29.91
2011-03-11	134.69	207.05	30.83
2011-03-10	138.20	212.17	31.05
2011-03-09	140.71	218.99	32.52
2011-03-08	139.71	223.25	34.85
2011-03-07	135.19	215.58	34.18
2011-03-04	136.70	222.40	36.21
2011-03-03	133.69	217.28	35.77
2011-03-02	132.19	209.61	33.34
2011-03-01	136.70	220.69	35.49
2011-02-28	136.20	213.87	32.88
2011-02-25	132.69	202.78	30.12
2011-02-24	128.17	201.08	31.95
2011-02-23	131.68	211.31	34.37
2011-02-22	132.19	207.90	32.61
2011-02-21	137.20	229.22	38.80
2011-02-18	138.20	242.87	43.94
2011-02-17	135.19	241.16	45.06
2011-02-16	133.69	251.40	50.37
2011-02-15	131.18	238.61	46.47
2011-02-14	133.19	248.84	49.60
2011-02-11	130.68	227.52	41.98
2011-02-10	129.18	218.14	38.82
2011-02-09	133.69	224.11	38.69
2011-02-08	136.70	237.75	42.69
2011-02-07	137.70	233.49	40.30
2011-02-02	141.21	242.87	42.14
2011-02-01	137.20	233.49	40.59
2011-01-31	137.20	239.46	43.11
2011-01-28	138.20	249.69	46.80
2011-01-27	140.21	252.25	46.64
2011-01-26	140.71	262.49	50.59
2011-01-25	140.21	245.43	43.80
2011-01-24	140.21	243.72	43.09
2011-01-21	141.21	249.69	44.97
2011-01-20	142.22	256.52	47.19
2011-01-19	146.23	279.55	54.14
2011-01-18	144.22	288.07	58.90
2011-01-17	144.22	297.46	62.74
2011-01-14	145.22	297.46	62.08
2011-01-13	144.72	306.84	66.24
2011-01-12	143.72	305.13	66.23
2011-01-11	140.21	298.31	65.82
2011-01-10	137.70	289.78	63.98
2011-01-07	139.21	313.66	72.93
2011-01-06	140.21	309.40	70.43
2011-01-05	139.71	309.40	70.79
2011-01-04	138.71	317.07	74.72
2011-01-03	136.70	311.96	74.04
2010-12-31	132.69	305.99	74.48
2010-12-30	132.19	305.13	74.49
2010-12-29	132.19	287.22	66.77
2010-12-28	128.68	284.66	68.21
2010-12-24	130.68	288.07	68.23
2010-12-23	131.18	288.07	67.86
2010-12-22	132.69	304.28	73.74
2010-12-21	132.69	276.13	61.65
2010-12-20	128.68	270.16	61.87
2010-12-17	129.18	283.81	67.47
2010-12-16	128.68	271.02	62.25
2010-12-15	131.18	285.52	66.76
2010-12-14	136.70	300.87	69.36
2010-12-13	135.70	289.78	65.37
2010-12-10	134.19	297.46	69.71
2010-12-09	133.69	317.07	78.47
2010-12-08	132.69	338.40	88.41
2010-12-07	136.70	353.75	91.70
2010-12-06	134.19	358.87	95.94
2010-12-03	136.20	375.92	101.49
2010-12-02	136.70	372.51	99.63
2010-12-01	134.69	371.66	100.97
2010-11-30	132.69	383.60	107.83
2010-11-29	134.19	374.22	102.49
2010-11-26	130.68	364.84	101.51
2010-11-25	132.69	361.42	98.30
2010-11-24	132.69	354.60	95.37
2010-11-23	131.18	349.48	94.43
2010-11-22	137.70	360.57	93.76
2010-11-19	138.20	360.57	93.35
2010-11-18	138.20	345.22	86.91
2010-11-17	134.19	334.98	85.74
2010-11-16	138.71	355.45	90.80
2010-11-15	142.22	363.13	91.21
2010-11-12	144.22	361.42	88.94
2010-11-11	149.24	386.16	95.06
2010-11-10	147.23	385.31	96.30
2010-11-09	149.74	369.10	87.84
2010-11-08	151.74	369.95	86.68
2010-11-05	150.74	367.39	86.41
2010-11-04	146.73	357.16	85.29
2010-11-03	143.22	344.37	82.70
2010-11-02	138.20	344.37	86.55
2010-11-01	138.71	352.90	89.73
2010-10-29	132.19	349.48	93.59
2010-10-28	134.09	341.81	88.73
2010-10-27	133.60	370.81	101.54
2010-10-26	137.53	404.07	112.21
2010-10-25	138.03	398.10	109.26
2010-10-22	136.55	401.51	112.01
2010-10-21	138.52	390.42	105.61
2010-10-20	137.53	381.89	102.87
2010-10-19	139.50	388.72	104.06
2010-10-18	136.55	372.51	99.75
2010-10-15	139.50	375.92	98.71
2010-10-14	139.99	347.78	86.58
2010-10-13	136.55	363.98	96.15
2010-10-12	133.11	313.66	77.45
2010-10-11	134.09	311.96	75.98
2010-10-08	131.14	300.87	73.43
2010-10-07	130.65	287.22	67.88
2010-10-06	131.14	292.34	69.74
2010-10-05	127.70	298.31	74.93
2010-10-04	127.70	298.31	74.93
2010-09-30	125.73	283.81	70.03
2010-09-29	125.73	292.34	73.81
2010-09-28	122.78	293.19	76.49
2010-09-27	125.24	292.34	74.19
2010-09-24	123.27	271.02	66.17
2010-09-22	122.29	271.02	66.91
2010-09-21	122.29	268.46	65.76
2010-09-20	121.31	252.25	59.17
2010-09-17	121.31	247.13	56.86
2010-09-16	118.85	252.25	60.96
2010-09-15	119.34	255.66	62.15
2010-09-14	118.85	242.02	56.28
2010-09-13	118.85	236.05	53.55
2010-09-10	114.42	230.08	53.94
2010-09-09	113.44	234.34	56.65
2010-09-08	112.45	224.11	52.55
2010-09-07	115.90	225.81	50.91
2010-09-06	115.40	229.22	52.84
2010-09-03	111.47	228.37	55.28
2010-09-02	110.49	222.40	53.17
2010-09-01	107.04	214.72	52.01
2010-08-31	105.57	212.17	51.86
2010-08-30	108.03	207.90	48.01
2010-08-27	106.55	207.05	48.65
2010-08-26	107.54	207.05	47.95
2010-08-25	106.55	211.31	50.72
2010-08-24	107.54	214.72	51.65
2010-08-23	109.99	218.14	51.50
2010-08-20	110.49	223.25	53.57
2010-08-19	111.47	220.69	51.65
2010-08-18	110.98	223.25	53.22
2010-08-17	111.96	222.40	52.10
2010-08-16	111.47	228.37	55.28
2010-08-13	110.98	225.81	54.43
2010-08-12	111.47	207.05	45.20
2010-08-11	113.93	215.58	47.52
2010-08-10	114.91	229.22	53.19
2010-08-09	118.35	237.75	54.68
2010-08-06	117.37	235.19	54.20
2010-08-05	116.39	233.49	54.12
2010-08-04	115.90	230.08	52.89
2010-08-03	115.40	218.14	47.69
2010-08-02	114.42	224.96	51.55
2010-07-30	110.49	219.84	51.95
2010-07-29	111.96	221.55	51.70
2010-07-28	111.96	210.46	46.47
2010-07-27	110.49	202.78	43.85
2010-07-26	109.01	202.78	44.87
2010-07-23	109.01	202.78	44.87
2010-07-22	106.55	204.49	47.42
2010-07-21	106.06	206.19	48.60
2010-07-20	103.11	191.70	43.62
2010-07-19	101.14	186.58	42.48
2010-07-16	103.11	188.28	41.94
2010-07-15	103.11	187.43	41.52
2010-07-14	106.55	187.43	39.16
2010-07-13	104.58	188.28	40.91
2010-07-12	105.57	184.02	38.16
2010-07-09	104.58	178.05	35.91
2010-07-08	100.65	172.93	36.02
2010-07-07	99.17	162.70	31.89
2010-07-06	101.14	166.11	32.30
2010-07-05	98.68	160.99	31.36
2010-07-02	99.17	167.81	34.46
2010-06-30	102.13	178.05	37.56
2010-06-29	102.62	183.17	39.75
2010-06-28	108.03	195.96	42.27
2010-06-25	107.04	202.78	46.24
2010-06-24	107.04	211.31	50.36
2010-06-23	109.01	208.75	47.72
2010-06-22	109.01	211.31	48.95
2010-06-21	109.99	219.84	52.31
2010-06-18	103.11	200.22	47.81
2010-06-17	102.13	189.14	43.05
2010-06-15	101.63	189.14	43.40
2010-06-14	101.14	199.37	48.84
2010-06-11	99.17	190.84	46.02
2010-06-10	97.21	185.73	44.89
2010-06-09	97.21	178.05	40.99
2010-06-08	95.34	178.05	42.34
2010-06-07	94.16	175.49	41.89
2010-06-04	98.68	188.28	45.10
2010-06-03	98.19	187.43	45.03
2010-06-02	95.14	182.31	44.67
2010-06-01	95.34	191.70	49.33
2010-05-31	97.70	191.70	47.55
2010-05-28	97.70	189.14	46.25
2010-05-27	94.95	184.87	46.13
2010-05-26	91.99	166.96	39.05
2010-05-25	90.03	165.26	39.59
2010-05-24	96.32	185.73	45.54
2010-05-20	95.54	166.96	36.53
2010-05-19	95.54	181.46	43.94
2010-05-18	98.68	186.58	44.24
2010-05-17	95.93	194.25	50.18
2010-05-14	100.16	206.19	52.98
2010-05-13	102.62	204.49	50.28
2010-05-12	100.65	187.43	43.25
2010-05-11	100.16	201.93	50.85
2010-05-10	103.11	210.46	52.85
2010-05-07	97.70	215.58	59.62
2010-05-06	100.16	223.25	61.50
2010-05-05	101.63	248.84	73.01
2010-05-04	105.57	244.58	67.62
2010-05-03	106.06	242.02	65.98
2010-04-30	109.01	244.58	64.86
2010-04-29	105.57	230.08	60.57
2010-04-28	107.34	236.05	62.08
2010-04-27	109.78	234.34	59.37
2010-04-26	112.72	243.72	61.59
2010-04-23	110.27	248.84	65.90
2010-04-22	111.74	247.99	64.35
2010-04-21	112.23	236.05	58.34
2010-04-20	113.21	224.96	52.42
2010-04-19	111.74	214.72	48.64
2010-04-16	116.14	223.25	49.56
2010-04-15	118.59	218.99	45.93
2010-04-14	118.59	217.28	45.15
2010-04-13	118.59	228.37	50.23
2010-04-12	119.07	225.81	48.72
2010-04-09	119.07	224.11	47.94
2010-04-08	115.65	218.99	47.92
2010-04-07	116.14	212.17	44.43
2010-04-01	113.21	196.81	39.21
2010-03-31	109.78	195.96	41.08
2010-03-30	110.76	196.81	40.83
2010-03-29	109.78	184.87	35.79
2010-03-26	107.34	184.02	36.98
2010-03-25	104.89	172.93	33.21
2010-03-24	107.83	170.37	30.09
2010-03-23	107.34	178.90	34.52
2010-03-22	106.85	196.81	43.49
2010-03-19	110.27	204.49	44.81
2010-03-18	110.27	190.84	38.32
2010-03-17	111.25	176.34	30.81
2010-03-16	107.34	178.05	34.10
2010-03-15	108.32	180.61	34.70
2010-03-12	108.81	186.58	37.25
2010-03-11	109.29	193.40	40.19
2010-03-10	109.29	195.96	41.41
2010-03-09	109.29	172.08	30.00
2010-03-08	108.81	154.17	21.72
2010-03-05	104.89	154.17	24.05
2010-03-04	102.94	154.17	25.24
2010-03-03	105.87	154.17	23.46
2010-03-02	106.36	154.17	23.17
2010-03-01	107.34	154.17	22.59
2010-02-26	103.43	154.17	24.94
2010-02-25	100.98	154.17	26.46
2010-02-24	101.96	154.17	25.85
2010-02-23	102.94	154.17	25.24
2010-02-22	100.49	154.17	26.77
2010-02-19	96.09	131.99	18.31
2010-02-18	100.98	140.52	19.67
2010-02-17	102.45	137.96	17.54
2010-02-12	100.00	131.14	15.57
2010-02-11	100.00	129.43	14.71
2010-02-10	96.58	126.87	15.41
2010-02-09	94.82	120.05	12.95
2010-02-08	92.86	125.17	16.75
2010-02-05	94.23	125.17	15.93
2010-02-04	100.49	125.17	12.31
2010-02-03	103.92	136.26	15.86
2010-02-02	100.00	134.55	17.27
2010-02-01	99.51	132.84	16.71
2010-01-29	98.05	119.20	10.68
2010-01-28	100.49	120.90	10.18
2010-01-27	97.56	114.93	8.79
2010-01-26	98.54	117.49	9.55
2010-01-25	102.94	127.73	12.22
2010-01-22	104.89	137.96	16.14
2010-01-21	105.38	141.37	17.52
2010-01-20	109.29	135.40	12.47
2010-01-19	113.21	142.23	13.61
2010-01-18	111.25	137.11	12.24
2010-01-15	113.21	141.37	13.21
2010-01-14	113.70	137.96	11.36
2010-01-13	114.18	114.93	0.35
2010-01-12	119.07	119.20	0.06
2010-01-11	121.03	117.49	-1.60
2010-01-08	120.05	114.93	-2.33
2010-01-07	119.56	114.93	-2.11
2010-01-06	121.03	117.49	-1.60
2010-01-05	119.56	115.79	-1.72
2010-01-04	114.67	110.67	-1.87
2009-12-31	115.16	106.40	-4.07
2009-12-30	112.23	105.55	-3.15
2009-12-29	111.25	111.52	0.13
2009-12-28	111.25	115.79	2.15
2009-12-24	111.74	109.82	-0.91
2009-12-23	109.29	108.96	-0.16
2009-12-22	107.34	102.14	-2.51
2009-12-21	106.36	101.29	-2.46
2009-12-18	108.32	110.67	1.13
2009-12-17	110.27	116.64	3.03
2009-12-16	112.72	120.05	3.45
2009-12-15	114.67	125.17	4.89
2009-12-14	117.12	130.29	6.06
2009-12-11	116.14	126.87	4.97
2009-12-10	113.70	121.76	3.77
2009-12-09	114.18	123.46	4.33
2009-12-08	117.12	131.99	6.85
2009-12-07	120.05	131.14	5.04
2009-12-04	122.01	132.84	4.88
2009-12-03	121.52	130.29	3.96
2009-12-02	119.07	130.29	5.12
2009-12-01	117.61	137.11	8.96
2009-11-30	115.16	120.90	2.67
2009-11-27	108.32	114.93	3.18
2009-11-26	118.59	126.87	3.79
2009-11-25	122.99	125.17	0.98
2009-11-24	121.03	124.32	1.49
2009-11-23	123.96	128.58	2.06
2009-11-20	120.54	120.90	0.16
2009-11-19	122.01	121.76	-0.11
2009-11-18	124.45	129.43	2.22
2009-11-17	124.94	137.11	5.41
2009-11-16	125.43	145.64	8.96
2009-11-13	121.52	133.70	5.50
2009-11-12	120.05	123.46	1.55
2009-11-11	122.01	110.67	-5.11
2009-11-10	118.59	102.99	-7.13
2009-11-09	118.59	101.29	-7.91
2009-11-06	114.67	95.32	-9.02
2009-11-05	110.27	96.17	-6.71
2009-11-04	112.23	91.05	-9.98
2009-11-03	108.32	93.61	-7.06
2009-11-02	112.72	92.76	-9.38
2009-10-30	113.70	96.17	-8.20
2009-10-29	109.29	97.88	-5.46
2009-10-28	113.89	107.26	-3.10
2009-10-27	118.22	103.85	-6.59
2009-10-23	121.58	108.11	-6.08
2009-10-22	118.22	108.11	-4.63
2009-10-21	118.70	110.67	-3.67
2009-10-20	119.66	104.70	-6.81
2009-10-19	117.74	106.40	-5.20
2009-10-16	115.33	103.85	-5.33
2009-10-15	116.29	103.85	-5.76
2009-10-14	115.33	107.26	-3.75
2009-10-13	111.49	108.11	-1.60
2009-10-12	109.08	108.11	-0.47
2009-10-09	111.49	114.08	1.23
2009-10-08	111.49	113.23	0.82
2009-10-07	109.08	114.08	2.39
2009-10-06	104.76	107.26	1.22
2009-10-05	100.43	105.55	2.55
2009-10-02	99.95	103.85	1.95
2009-09-30	105.72	108.96	1.58
2009-09-29	106.20	114.08	3.82
2009-09-28	102.36	109.82	3.69
2009-09-25	106.68	114.93	3.99
2009-09-24	107.16	114.08	3.34
2009-09-23	111.97	120.05	3.81
2009-09-22	113.41	124.32	5.11
2009-09-21	111.01	115.79	2.26
2009-09-18	112.45	114.93	1.17
2009-09-17	113.41	114.08	0.31
2009-09-16	109.57	110.67	0.53
2009-09-15	105.24	108.11	1.40
2009-09-14	105.72	111.52	2.82
2009-09-11	107.16	118.35	5.40
2009-09-10	106.20	124.32	8.79
2009-09-09	104.76	114.93	4.97
2009-09-08	106.20	116.64	5.06
2009-09-07	101.87	117.49	7.74
2009-09-04	98.99	109.82	5.44
2009-09-03	93.22	104.70	5.94
2009-09-02	91.11	99.58	4.43
2009-09-01	94.18	105.55	5.85
2009-08-31	93.22	108.11	7.70
2009-08-28	96.59	116.64	10.20
2009-08-27	98.03	120.90	11.55
2009-08-26	99.95	126.87	13.46
2009-08-25	99.95	116.64	8.35
2009-08-24	100.91	117.49	8.25
2009-08-21	98.03	111.52	6.81
2009-08-20	98.99	115.79	8.44
2009-08-19	95.15	108.96	7.08
2009-08-18	98.51	112.37	6.98
2009-08-17	97.07	108.11	5.60
2009-08-14	103.32	120.90	8.65
2009-08-13	103.80	128.58	12.16
2009-08-12	99.95	126.02	13.04
2009-08-11	105.24	137.11	15.53
2009-08-10	104.28	139.67	17.32
2009-08-07	98.99	128.58	14.87
2009-08-06	104.28	138.81	16.91
2009-08-05	99.95	141.37	20.72
2009-08-04	102.84	153.31	24.89
2009-08-03	102.84	155.02	25.73
2009-07-31	100.91	138.81	18.86
2009-07-30	97.55	133.70	18.30
2009-07-29	96.59	133.70	18.88
2009-07-28	100.91	144.79	21.84
2009-07-27	98.03	120.05	11.12
2009-07-24	95.63	103.85	4.20
2009-07-23	93.70	102.14	4.36
2009-07-22	88.61	99.58	5.82
2009-07-21	90.92	92.76	0.96
2009-07-20	90.72	91.90	0.62
2009-07-17	84.19	86.79	1.41
2009-07-16	79.38	85.08	3.18
2009-07-15	79.00	86.79	4.35
2009-07-14	74.96	74.85	-0.06
2009-07-13	69.19	73.99	2.84
2009-07-10	73.04	72.29	-0.43
2009-07-09	74.19	76.55	1.36
2009-07-08	73.61	72.29	-0.76
2009-07-07	74.77	76.55	1.02
2009-07-06	75.53	76.55	0.58
2009-07-03	77.84	73.14	-2.64
2009-07-02	77.46	74.85	-1.47
2009-06-30	80.34	83.38	1.68
2009-06-29	81.30	88.49	3.97
2009-06-26	81.88	76.55	-2.93
2009-06-25	79.00	68.88	-5.65
2009-06-24	75.15	68.88	-3.58
2009-06-23	71.88	67.17	-2.74
2009-06-22	76.88	73.99	-1.63
2009-06-19	75.34	73.14	-1.26
2009-06-18	73.80	70.58	-1.85
2009-06-17	76.30	73.99	-1.31
2009-06-16	77.07	70.58	-3.67
2009-06-15	80.15	74.85	-2.94
2009-06-12	84.19	79.96	-2.29
2009-06-11	83.23	81.67	-0.85
2009-06-10	83.03	87.64	2.52
2009-06-09	76.11	79.96	2.19
2009-06-08	77.84	84.23	3.59
2009-06-05	81.49	91.90	5.74
2009-06-04	80.15	95.32	8.42
2009-06-03	80.73	98.73	9.96
2009-06-02	79.19	90.20	6.15
2009-06-01	83.80	104.70	11.37
2009-05-29	77.27	102.14	14.03
2009-05-27	74.57	85.08	6.02
2009-05-26	65.73	79.11	8.07
2009-05-25	66.50	75.70	5.53
2009-05-22	65.73	73.99	4.99
2009-05-21	66.88	77.41	6.31
2009-05-20	69.19	68.88	-0.19
2009-05-19	69.96	70.58	0.37
2009-05-18	64.77	68.02	1.98
2009-05-15	62.46	66.32	2.37
2009-05-14	59.77	49.26	-6.58
2009-05-13	64.96	56.08	-5.38
2009-05-12	66.11	57.79	-5.01
2009-05-11	65.34	60.35	-3.02
2009-05-08	68.23	73.99	3.43
2009-05-07	66.31	73.99	4.62
2009-05-06	62.85	82.52	12.08
2009-05-05	59.00	80.82	13.72
2009-05-04	58.42	80.82	14.14
2009-04-30	49.77	56.08	4.21
2009-04-29	44.39	56.94	8.69
2009-04-28	40.54	42.44	1.35
2009-04-27	43.40	60.35	11.82
2009-04-24	47.39	87.64	27.31
2009-04-23	46.63	78.26	21.57
2009-04-22	43.40	73.99	21.34
2009-04-21	47.58	73.99	17.90
2009-04-20	51.57	73.14	14.23
2009-04-17	50.43	51.82	0.92
2009-04-16	49.86	56.08	4.15
2009-04-15	50.81	62.91	8.02
2009-04-14	49.67	58.64	5.99
2009-04-09	43.40	44.99	1.12
2009-04-08	39.21	40.73	1.09
2009-04-07	43.97	46.70	1.90
2009-04-06	44.54	47.55	2.09
2009-04-03	39.97	50.97	7.85
2009-04-02	39.97	46.70	4.81
2009-04-01	30.27	38.17	6.06
2009-03-31	31.22	29.64	-1.21
2009-03-30	29.89	27.94	-1.51
2009-03-27	36.17	33.91	-1.66
2009-03-26	35.79	33.05	-2.01
2009-03-25	31.41	18.55	-9.79
2009-03-24	33.89	18.55	-11.45
2009-03-23	29.70	18.55	-8.60
2009-03-20	23.43	10.88	-10.17
2009-03-19	25.90	10.03	-12.61
2009-03-18	26.47	10.03	-13.00
2009-03-17	23.62	10.03	-11.00
2009-03-16	24.57	10.03	-11.67
2009-03-13	20.57	7.47	-10.87
2009-03-12	15.63	2.35	-11.49
2009-03-11	15.06	4.91	-8.82
2009-03-10	13.54	2.35	-9.85
2009-03-09	11.45	-1.06	-11.22
2009-03-06	15.82	-1.92	-15.31
2009-03-05	17.53	-1.06	-15.82
2009-03-04	18.67	1.50	-14.47
2009-03-03	16.01	-2.77	-16.19
2009-03-02	17.72	-1.06	-15.96
2009-02-27	23.43	3.20	-16.39
2009-02-26	24.00	7.47	-13.33
2009-02-25	24.76	10.03	-11.81
2009-02-24	22.86	9.17	-11.14
2009-02-23	26.85	16.00	-8.56
2009-02-20	22.67	8.32	-11.70
2009-02-19	25.33	11.73	-10.85
2009-02-18	25.14	9.17	-12.76
2009-02-17	24.19	9.17	-12.09
2009-02-16	28.75	13.44	-11.89
2009-02-13	30.08	14.29	-12.14
2009-02-12	27.42	14.29	-10.31
2009-02-11	30.27	12.58	-13.58
2009-02-10	32.94	16.00	-12.74
2009-02-09	32.18	17.70	-10.95
2009-02-06	30.84	10.88	-15.26
2009-02-05	26.66	10.03	-13.13
2009-02-04	25.52	6.61	-15.06
2009-02-03	22.86	3.20	-16.00
2009-02-02	23.81	3.20	-16.64
2009-01-30	27.42	8.32	-14.99
2009-01-29	26.28	4.06	-17.60
2009-01-23	20.95	1.50	-16.09
2009-01-22	21.91	4.06	-14.64
2009-01-21	20.76	4.91	-13.13
2009-01-20	24.38	6.61	-14.28
2009-01-19	28.18	9.17	-14.83
2009-01-16	27.23	10.03	-13.52
2009-01-15	27.61	7.47	-15.79
2009-01-14	32.18	10.03	-16.76
2009-01-13	31.79	7.47	-18.46
2009-01-12	34.65	6.61	-20.82
2009-01-09	38.45	14.29	-17.45
2009-01-08	38.83	15.14	-17.06
2009-01-07	44.35	22.82	-14.91
2009-01-06	48.34	20.26	-18.93
2009-01-05	49.48	16.00	-22.40
2009-01-02	44.35	12.58	-22.00
2008-12-31	38.83	10.03	-20.75
2008-12-30	37.31	11.73	-18.63
2008-12-29	37.31	22.82	-10.55
2008-12-24	36.36	16.85	-14.31
2008-12-23	36.74	12.58	-17.67
2008-12-22	40.73	15.14	-18.18
2008-12-19	45.87	20.26	-17.56
2008-12-18	48.72	11.73	-24.87
2008-12-17	48.15	5.76	-28.61
2008-12-16	45.49	3.20	-29.06
2008-12-15	44.73	0.64	-30.46
2008-12-12	42.45	4.91	-26.35
2008-12-11	49.86	13.44	-24.31
2008-12-10	48.91	-20.68	-46.73
2008-12-09	42.64	-20.68	-44.39
2008-12-08	44.16	-20.68	-44.98
2008-12-05	32.94	-20.68	-40.33
2008-12-04	29.70	-20.68	-38.84
2008-12-03	31.03	-20.68	-39.47
2008-12-02	29.32	-20.68	-38.66
2008-12-01	35.03	-20.68	-41.26
2008-11-28	33.13	-20.68	-40.42
2008-11-27	29.32	-20.68	-38.66
2008-11-26	27.99	-20.68	-38.03
2008-11-25	24.00	-29.21	-42.91
2008-11-24	20.00	-18.97	-32.48
2008-11-21	21.72	-6.18	-22.92
2008-11-20	17.91	0.64	-14.65
2008-11-19	22.86	6.61	-13.22
2008-11-18	23.05	2.35	-16.82
2008-11-17	29.51	4.06	-19.66
2008-11-14	29.70	-7.03	-28.32
2008-11-13	26.28	-8.74	-27.73
2008-11-12	34.08	-8.74	-31.93
2008-11-11	34.46	-7.03	-30.86
2008-11-10	41.49	-1.06	-30.08
2008-11-07	36.55	-3.62	-29.42
2008-11-06	31.60	-9.59	-31.30
2008-11-05	42.25	2.35	-28.05
2008-11-04	38.07	3.20	-25.25
2008-11-03	37.31	0.64	-26.70
2008-10-31	33.13	-1.06	-25.68
2008-10-30	35.98	-11.30	-34.77
2008-10-29	20.67	-19.83	-33.56
2008-10-28	18.65	-18.12	-30.99
2008-10-27	6.53	-28.36	-32.75
2008-10-24	19.38	-16.41	-29.99
2008-10-23	31.14	-4.47	-27.16
2008-10-22	35.91	-1.92	-27.83
2008-10-21	42.53	0.64	-29.39
2008-10-20	45.46	2.35	-29.64
2008-10-17	37.75	-0.21	-27.56
2008-10-16	44.18	4.91	-27.24
2008-10-15	51.16	12.58	-25.52
2008-10-14	58.69	10.03	-30.67
2008-10-13	54.10	5.76	-31.37
2008-10-10	40.69	2.35	-27.25
2008-10-09	51.34	10.88	-26.74
2008-10-08	47.12	10.88	-24.63
2008-10-06	58.50	28.79	-18.75
2008-10-03	67.50	38.17	-17.51
2008-10-02	71.91	39.88	-18.63
2008-09-30	69.89	30.50	-23.19
2008-09-29	68.79	26.23	-25.21
2008-09-26	76.32	33.91	-24.05
2008-09-25	78.52	27.94	-28.34
2008-09-24	78.89	28.79	-28.01
2008-09-23	78.34	29.64	-27.31
2008-09-22	84.59	37.32	-25.61
2008-09-19	81.28	38.17	-23.78
2008-09-18	67.50	19.41	-28.71
2008-09-17	66.95	33.05	-20.30
2008-09-16	72.10	43.29	-16.74
2008-09-12	82.57	46.70	-19.64
2008-09-11	82.20	41.58	-22.29
2008-09-10	87.80	48.41	-20.98
2008-09-09	91.93	44.99	-24.46
2008-09-08	94.69	47.55	-24.21
2008-09-05	86.88	44.99	-22.41
2008-09-04	91.01	47.55	-22.75
2008-09-03	92.85	48.41	-23.05
2008-09-02	97.44	51.25	-23.40
2008-09-01	95.61	38.17	-29.36
2008-08-29	99.28	40.45	-29.52
2008-08-28	96.98	40.45	-28.70
2008-08-27	100.66	44.99	-27.74
2008-08-26	97.44	41.01	-28.58
2008-08-25	96.98	39.88	-28.99
2008-08-21	91.01	42.15	-25.58
2008-08-20	95.61	48.98	-23.84
2008-08-19	91.93	39.88	-27.12
2008-08-18	95.61	46.70	-25.00
2008-08-15	97.44	47.84	-25.12
2008-08-14	99.74	47.27	-26.27
2008-08-13	99.28	47.27	-26.10
2008-08-12	102.49	42.72	-29.52
2008-08-11	104.33	52.96	-25.14
2008-08-08	104.79	63.76	-20.04
2008-08-07	106.17	72.86	-16.16
2008-08-05	105.25	85.93	-9.41
2008-08-04	110.76	92.19	-8.81
2008-08-01	113.97	101.86	-5.66
2008-07-31	112.59	97.31	-7.19
2008-07-30	112.14	96.17	-7.53
2008-07-29	108.00	91.05	-8.15
2008-07-28	112.14	101.29	-5.11
2008-07-25	112.59	104.70	-3.71
2008-07-24	115.81	110.38	-2.51
2008-07-23	116.27	95.03	-9.82
2008-07-22	110.76	77.41	-15.83
2008-07-21	110.76	85.37	-12.05
2008-07-18	104.79	80.82	-11.71
2008-07-17	102.95	84.23	-9.23
2008-07-16	97.90	76.84	-10.64
2008-07-15	97.90	66.60	-15.82
2008-07-14	104.79	72.86	-15.59
2008-07-11	106.63	67.17	-19.10
2008-07-10	103.87	69.44	-16.89
2008-07-09	103.41	73.99	-14.46
2008-07-08	97.90	64.33	-16.97
2008-07-07	104.79	76.27	-13.93
2008-07-04	100.20	64.90	-17.63
2008-07-03	98.36	66.03	-16.30
2008-07-02	102.49	67.74	-17.16
2008-06-30	106.17	76.27	-14.50
2008-06-27	105.71	80.82	-12.10
2008-06-26	110.30	90.48	-9.42
2008-06-25	110.76	85.93	-11.78
2008-06-24	109.38	86.50	-10.93
2008-06-23	112.59	98.44	-6.66
2008-06-20	112.59	95.60	-7.99
2008-06-19	113.05	108.68	-2.05
2008-06-18	116.73	118.91	1.01
2008-06-17	113.97	122.33	3.90
2008-06-16	113.97	130.29	7.62
2008-06-13	112.14	129.15	8.02
2008-06-12	114.89	122.89	3.72
2008-06-11	117.65	132.56	6.85
2008-06-10	118.10	142.80	11.32
2008-06-06	128.21	157.01	12.62
2008-06-05	126.37	163.27	16.30
2008-06-04	123.61	173.50	22.31
2008-06-03	126.37	172.93	20.57
2008-06-02	130.04	185.44	24.08
2008-05-30	128.67	188.28	26.07
2008-05-29	126.83	162.70	15.81
2008-05-28	126.37	164.97	17.05
2008-05-27	125.45	158.15	14.50
2008-05-26	125.45	155.30	13.24
2008-05-23	129.58	159.28	12.94
2008-05-22	132.34	150.19	7.68
2008-05-21	136.01	166.11	12.75
2008-05-20	132.80	175.77	18.46
2008-05-19	137.85	175.77	15.95
2008-05-16	137.39	180.32	18.09
2008-05-15	135.55	179.19	18.52
2008-05-14	136.93	183.73	19.75
2008-05-13	136.47	174.64	16.14
2008-05-09	131.42	178.05	20.15
2008-05-08	135.09	182.60	20.21
2008-05-07	136.01	188.28	22.15
2008-05-06	142.44	213.87	29.46
2008-05-05	141.06	224.11	34.45
2008-05-02	142.44	215.01	29.93
2008-04-30	137.85	188.85	21.44
2008-04-29	138.31	188.28	20.97
2008-04-28	136.66	184.87	20.37
2008-04-25	135.75	191.70	23.73
2008-04-24	136.66	187.72	21.58
2008-04-23	133.01	188.85	23.96
2008-04-22	129.83	170.66	17.76
2008-04-21	128.01	161.56	14.71
2008-04-18	123.00	155.87	14.74
2008-04-17	123.46	174.64	22.90
2008-04-16	119.36	179.75	27.53
2008-04-15	120.27	186.01	29.84
2008-04-14	119.36	195.68	34.79
2008-04-11	127.10	228.65	44.72
2008-04-10	122.55	228.09	47.42
2008-04-09	121.64	229.79	48.80
2008-04-08	123.46	242.30	53.18
2008-04-07	126.19	247.99	53.85
2008-04-03	122.55	241.16	53.30
2008-04-02	119.36	240.03	55.01
2008-04-01	113.44	250.26	64.10
2008-03-31	110.71	245.71	64.07
2008-03-28	113.90	238.89	58.43
2008-03-27	109.80	225.81	55.29
2008-03-26	108.44	239.46	62.86
2008-03-25	108.44	262.77	74.04
2008-03-20	95.70	226.95	67.07
2008-03-19	101.61	218.42	57.94
2008-03-18	97.97	230.36	66.87
2008-03-17	94.79	191.70	49.75
2008-03-14	104.80	233.20	62.70
2008-03-13	104.80	254.24	72.97
2008-03-12	114.81	292.34	82.64
2008-03-11	111.17	294.04	86.60
2008-03-10	109.35	312.81	97.19
2008-03-07	107.07	306.55	96.33
2008-03-06	113.44	318.49	96.07
2008-03-05	112.53	336.69	105.47
2008-03-04	112.08	328.16	101.89
2008-03-03	116.18	350.34	108.32
2008-02-29	122.55	350.34	102.36
2008-02-28	125.28	334.98	93.09
2008-02-27	124.82	337.26	94.49
2008-02-26	118.45	324.18	94.18
2008-02-25	113.90	326.46	99.37
2008-02-22	114.36	328.73	100.01
2008-02-21	117.09	337.26	101.42
2008-02-20	116.18	337.83	102.53
2008-02-19	121.64	359.43	107.29
2008-02-18	117.54	336.12	100.48
2008-02-15	121.18	341.24	99.49
2008-02-14	120.27	340.67	100.06
2008-02-13	112.08	334.42	104.84
2008-02-12	110.26	324.18	101.74
2008-02-11	107.07	326.46	105.94
2008-02-06	113.90	315.65	94.32
2008-02-05	127.55	346.36	96.15
2008-02-04	129.37	347.49	95.09
2008-02-01	121.18	308.26	84.58
2008-01-31	114.36	280.97	77.73
2008-01-30	116.63	298.59	84.00
2008-01-29	123.00	317.93	87.41
2008-01-28	120.73	308.83	85.22
2008-01-25	130.74	338.40	90.00
2008-01-24	115.72	306.55	88.46
2008-01-23	121.64	331.57	94.72
2008-01-22	99.79	336.12	118.29
2008-01-21	118.91	358.87	109.62
2008-01-18	130.74	404.35	118.58
2008-01-17	131.19	394.69	113.97
2008-01-16	124.37	404.92	125.04
2008-01-15	136.66	423.69	121.29
2008-01-14	143.03	434.49	119.93
2008-01-11	146.21	438.47	118.70
2008-01-10	149.85	416.86	106.87
2008-01-09	153.04	426.53	108.08
2008-01-08	148.49	424.82	111.21
2008-01-07	149.85	437.33	115.06
2008-01-04	152.58	460.08	121.74
2008-01-03	146.21	472.02	132.33
2008-01-02	152.13	493.63	135.45
2007-12-31	155.31	484.53	128.94
2007-12-28	150.31	461.78	124.44
2007-12-27	154.86	462.92	120.87
2007-12-24	158.50	449.84	112.70
2007-12-21	154.40	440.75	112.55
2007-12-20	148.94	411.75	105.57
2007-12-19	147.58	388.43	97.28
2007-12-18	145.76	381.61	95.97
2007-12-17	143.48	403.22	106.68
2007-12-14	152.58	419.14	105.53
2007-12-13	153.95	423.12	105.99
2007-12-12	161.23	456.10	112.88
2007-12-11	167.60	468.61	112.48
2007-12-10	160.78	461.22	115.21
2007-12-07	165.33	453.25	108.52
2007-12-06	170.79	462.92	107.88
2007-12-05	169.88	465.20	109.43
2007-12-04	164.87	449.27	107.37
2007-12-03	162.60	444.73	107.44
2007-11-30	163.05	444.73	107.08
2007-11-29	160.32	445.86	109.69
2007-11-28	151.22	441.88	115.70
2007-11-27	149.85	420.28	108.23
2007-11-26	153.95	397.53	95.92
2007-11-23	142.57	381.04	98.31
2007-11-22	138.02	358.30	92.55
2007-11-21	143.03	357.16	88.11
2007-11-20	153.49	379.90	89.32
2007-11-19	150.76	382.18	92.28
2007-11-16	151.22	367.96	86.28
2007-11-15	162.60	393.55	87.95
2007-11-14	167.15	391.85	84.11
2007-11-13	154.86	353.18	77.82
2007-11-12	152.58	357.16	80.99
2007-11-09	163.05	378.77	82.01
2007-11-08	162.14	392.98	88.06
2007-11-07	170.33	424.26	93.93
2007-11-06	169.42	447.00	103.03
2007-11-05	163.96	451.55	108.95
2007-11-02	177.61	479.98	108.92
2007-11-01	187.63	487.94	104.41
2007-10-31	185.81	508.41	112.87
2007-10-30	188.81	532.29	118.93
2007-10-29	188.81	530.02	118.14
2007-10-26	178.03	543.66	131.51
2007-10-25	172.64	561.86	142.76
2007-10-24	167.25	560.72	147.23
2007-10-23	168.15	532.29	135.80
2007-10-22	159.17	531.15	143.53
2007-10-18	169.50	572.09	149.39
2007-10-17	168.60	534.57	136.25
2007-10-16	163.66	559.58	150.17
2007-10-15	169.50	570.96	148.97
2007-10-12	163.66	560.72	150.60
2007-10-11	165.45	507.27	128.77
2007-10-10	160.51	500.45	130.49
2007-10-09	156.92	524.33	143.01
2007-10-08	154.23	517.51	142.90
2007-10-05	155.12	532.29	147.84
2007-10-04	146.14	503.86	145.33
2007-10-03	150.18	549.35	159.55
2007-10-02	158.27	586.88	165.96
2007-09-28	148.39	586.88	176.54
2007-09-27	147.04	591.43	179.89
2007-09-25	143.45	572.09	176.08
2007-09-24	143.45	600.52	187.75
2007-09-21	135.36	690.36	235.81
2007-09-20	134.91	634.64	212.73
2007-09-19	131.32	582.33	194.97
2007-09-18	124.58	535.70	183.06
2007-09-17	124.58	519.78	175.97
2007-09-14	126.83	497.04	163.21
2007-09-13	124.58	467.47	152.68
2007-09-12	122.33	479.98	160.86
2007-09-11	120.09	481.12	164.04
2007-09-10	120.54	472.02	159.37
2007-09-07	119.19	456.10	153.71
2007-09-06	120.09	423.12	137.69
2007-09-05	118.74	444.73	149.03
2007-09-04	118.29	439.04	146.93
2007-09-03	118.29	477.70	164.65
2007-08-31	118.74	464.63	158.13
2007-08-30	113.80	445.86	155.31
2007-08-29	109.76	428.24	151.83
2007-08-28	112.90	411.18	140.10
2007-08-27	114.70	389.57	128.03
2007-08-24	109.31	333.85	107.28
2007-08-23	109.76	327.02	103.58
2007-08-22	103.92	292.34	92.40
2007-08-21	98.08	287.22	95.49
2007-08-20	96.28	309.40	108.57
2007-08-17	86.85	278.12	102.37
2007-08-16	88.20	276.42	100.01
2007-08-15	94.94	323.61	117.31
2007-08-14	100.77	345.79	122.03
2007-08-13	100.33	308.83	104.08
2007-08-10	98.08	290.06	96.92
2007-08-09	103.92	281.54	87.10
2007-08-08	105.27	261.07	75.90
2007-08-07	98.98	258.22	80.03
2007-08-06	99.88	261.63	80.93
2007-08-03	105.27	279.83	85.04
2007-08-02	104.37	269.59	80.85
2007-08-01	104.82	262.77	77.12
2007-07-31	111.11	282.67	81.27
2007-07-30	107.06	292.91	89.75
2007-07-27	105.72	275.28	82.43
2007-07-26	111.11	280.40	80.19
2007-07-25	113.35	262.77	70.03
2007-07-24	113.80	227.52	53.19
2007-07-23	112.00	221.26	51.54
2007-07-20	111.55	210.46	46.75
2007-07-19	109.31	196.24	41.53
2007-07-18	107.96	189.99	39.44
2007-07-17	109.76	184.87	35.81
2007-07-16	108.41	188.85	38.60
2007-07-13	110.21	192.83	39.31
2007-07-12	107.96	199.09	43.82
2007-07-11	105.72	201.36	46.49
2007-07-10	107.51	209.89	49.34
2007-07-09	107.06	208.18	48.84
2007-07-06	105.27	210.46	51.25
2007-07-05	102.12	204.77	50.79
2007-07-04	102.12	213.87	55.29
2007-07-03	101.67	211.60	54.51
2007-06-29	98.08	199.09	50.99
2007-06-28	98.98	197.38	49.45
2007-06-27	98.08	198.52	50.71
2007-06-26	98.53	207.62	54.95
2007-06-25	99.43	204.77	52.82
2007-06-22	100.33	216.71	58.10
2007-06-21	99.88	217.85	59.02
2007-06-20	97.18	204.20	54.28
2007-06-18	96.28	187.15	46.29
2007-06-15	90.89	184.30	48.93
2007-06-14	90.89	181.46	47.44
2007-06-13	87.30	169.52	43.90
2007-06-12	87.30	155.87	36.61
2007-06-11	87.75	154.74	35.68
2007-06-08	87.30	152.46	34.79
2007-06-07	89.10	154.74	34.71
2007-06-06	89.55	145.07	29.29
2007-06-05	89.55	153.03	33.49
2007-06-04	88.20	138.81	26.90
2007-06-01	88.20	154.74	35.35
2007-05-31	88.20	160.99	38.68
2007-05-30	84.16	154.74	38.33
2007-05-29	86.40	164.97	42.15
2007-05-28	87.30	176.34	47.54
2007-05-25	86.85	176.91	48.20
2007-05-23	89.10	183.17	49.75
2007-05-22	89.55	161.56	37.99
2007-05-21	90.89	153.03	32.55
2007-05-18	89.55	137.68	25.39
2007-05-17	90.89	138.25	24.81
2007-05-16	89.55	135.97	24.49
2007-05-15	88.65	143.36	29.00
2007-05-14	90.44	144.50	28.38
2007-05-11	84.61	121.76	20.12
2007-05-10	87.30	126.31	20.83
2007-05-09	88.65	118.91	16.04
2007-05-08	86.85	105.84	10.16
2007-05-07	89.10	95.60	3.44
2007-05-04	87.75	94.46	3.58
2007-05-03	86.40	93.33	3.71
2007-05-02	84.16	91.62	4.05
2007-04-30	83.26	95.60	6.74
2007-04-27	84.61	98.44	7.50
2007-04-26	86.31	98.44	6.51
2007-04-25	84.53	98.44	7.54
2007-04-24	85.42	99.01	7.33
2007-04-23	85.87	105.84	10.74
2007-04-20	84.53	106.40	11.85
2007-04-19	82.75	101.29	10.14
2007-04-18	87.65	110.38	12.12
2007-04-17	86.76	111.52	13.26
2007-04-16	86.76	109.82	12.35
2007-04-13	82.75	105.84	12.63
2007-04-12	83.64	110.38	14.56
2007-04-11	84.53	109.82	13.70
2007-04-10	83.64	105.84	12.08
2007-04-04	82.31	109.82	15.09
2007-04-03	80.09	102.42	12.40
2007-04-02	77.86	101.86	13.49
2007-03-30	77.86	102.99	14.13
2007-03-29	78.31	102.42	13.52
2007-03-28	76.44	103.56	15.37
2007-03-27	77.69	106.97	16.48
2007-03-26	77.69	112.66	19.68
2007-03-23	77.15	111.52	19.40
2007-03-22	77.15	105.27	15.87
2007-03-21	75.73	105.27	16.81
2007-03-20	73.59	105.27	18.25
2007-03-19	72.53	101.29	16.67
2007-03-16	70.04	102.99	19.38
2007-03-15	69.68	105.84	21.31
2007-03-14	68.97	107.54	22.83
2007-03-13	72.88	101.86	16.76
2007-03-12	73.77	101.86	16.16
2007-03-09	71.64	93.33	12.64
2007-03-08	71.99	95.60	13.73
2007-03-07	69.33	92.76	13.84
2007-03-06	71.28	92.19	12.21
2007-03-05	67.55	87.07	11.65
2007-03-02	74.66	97.31	12.96
2007-03-01	73.95	97.88	13.75
2007-02-28	76.97	100.15	13.10
2007-02-27	80.09	106.40	14.61
2007-02-26	83.64	114.36	16.73
2007-02-23	84.98	120.05	18.96
2007-02-22	86.31	121.76	19.02
2007-02-21	84.53	126.31	22.64
2007-02-16	84.98	128.58	23.57
2007-02-15	84.53	121.19	19.86
2007-02-14	80.98	106.97	14.36
2007-02-13	80.53	109.25	15.91
2007-02-12	84.53	106.97	12.16
2007-02-09	84.98	108.11	12.51
2007-02-08	86.31	113.80	14.75
2007-02-07	85.42	114.36	15.61
2007-02-06	84.98	114.93	16.19
2007-02-05	83.20	97.88	8.01
2007-02-02	84.53	101.29	9.08
2007-02-01	83.20	102.42	10.49
2007-01-31	79.64	106.40	14.90
2007-01-30	83.20	108.11	13.60
2007-01-29	80.98	110.38	16.25
2007-01-26	81.42	96.17	8.13
2007-01-25	84.53	100.72	8.77
2007-01-24	85.87	104.70	10.13
2007-01-23	85.87	114.93	15.64
2007-01-22	85.87	123.46	20.23
2007-01-19	81.42	125.74	24.43
2007-01-18	81.42	126.31	24.74
2007-01-17	79.20	139.95	33.90
2007-01-16	79.20	121.19	23.43
2007-01-15	79.20	119.48	22.48
2007-01-12	75.91	109.82	19.28
2007-01-11	73.59	105.84	18.57
2007-01-10	75.20	93.33	10.35
2007-01-09	77.86	96.74	10.61
2007-01-08	79.64	85.93	3.50
2007-01-05	80.98	93.33	6.82
2007-01-04	79.20	84.80	3.12
2007-01-03	82.75	85.93	1.74
2007-01-02	81.87	85.93	2.24
2006-12-29	78.75	79.68	0.52
2006-12-28	78.75	70.58	-4.57
2006-12-27	76.44	66.60	-5.58
2006-12-22	73.06	64.33	-5.05
2006-12-21	71.82	60.92	-6.34
2006-12-20	72.35	61.48	-6.30
2006-12-19	70.39	63.19	-4.23
2006-12-18	71.82	63.76	-4.69
2006-12-15	71.10	64.33	-3.96
2006-12-14	70.04	65.46	-2.69
2006-12-13	67.55	66.60	-0.56
2006-12-12	69.15	66.60	-1.51
2006-12-11	69.50	64.33	-3.05
2006-12-08	68.26	66.03	-1.32
2006-12-07	68.61	66.03	-1.53
2006-12-06	70.39	72.86	1.45
2006-12-05	69.86	73.99	2.43
2006-12-04	67.55	75.13	4.53
2006-12-01	67.19	66.03	-0.69
2006-11-30	69.86	66.60	-1.92
2006-11-29	68.08	68.31	0.13
2006-11-28	67.01	62.05	-2.97
2006-11-27	71.82	72.86	0.61
2006-11-24	71.82	76.84	2.92
2006-11-23	72.17	82.52	6.01
2006-11-22	72.17	92.19	11.63
2006-11-21	69.68	92.76	13.60
2006-11-20	68.79	94.46	15.21
2006-11-17	71.10	92.76	12.65
2006-11-16	70.75	84.23	7.89
2006-11-15	70.57	86.50	9.34
2006-11-14	68.44	70.58	1.27
2006-11-13	68.26	64.33	-2.34
2006-11-10	68.26	63.76	-2.67
2006-11-09	69.15	64.33	-2.85
2006-11-08	67.90	62.05	-3.48
2006-11-07	69.15	62.05	-4.19
2006-11-06	68.79	66.60	-1.30
2006-11-03	67.37	61.48	-3.52
2006-11-02	67.01	66.03	-0.59
2006-11-01	64.35	63.76	-0.36
2006-10-31	63.46	46.13	-10.60
2006-10-27	63.37	35.90	-16.82
2006-10-26	63.72	30.78	-20.12
2006-10-25	61.80	30.21	-19.52
2006-10-24	61.62	35.33	-16.27
2006-10-23	61.45	38.17	-14.42
2006-10-20	61.62	34.76	-16.62
2006-10-19	60.23	35.90	-15.19
2006-10-18	60.75	35.33	-15.82
2006-10-17	60.40	35.90	-15.28
2006-10-16	60.58	39.88	-12.89
2006-10-13	60.23	39.88	-12.70
2006-10-12	59.36	38.74	-12.94
2006-10-11	59.36	37.60	-13.65
2006-10-10	59.18	31.92	-17.13
2006-10-09	57.27	30.21	-17.20
2006-10-06	59.53	35.33	-15.17
2006-10-05	59.71	35.90	-14.91
2006-10-04	57.09	40.45	-10.60
2006-10-03	57.09	31.35	-16.39
2006-09-29	56.57	25.66	-19.74
2006-09-28	56.39	23.39	-21.10
2006-09-27	56.39	23.96	-20.74
2006-09-26	54.82	22.25	-21.04
2006-09-25	56.57	25.09	-20.10
2006-09-22	56.92	22.82	-21.73
2006-09-21	57.09	27.94	-18.56
2006-09-20	56.22	25.09	-19.92
2006-09-19	54.82	22.82	-20.67
2006-09-18	55.17	24.52	-19.75
2006-09-15	54.13	25.66	-18.47
2006-09-14	53.26	18.84	-22.46
2006-09-13	53.43	18.27	-22.92
2006-09-12	52.21	16.56	-23.42
2006-09-11	50.47	18.84	-21.02
2006-09-08	52.21	15.43	-24.17
2006-09-07	51.86	18.27	-22.12
2006-09-06	53.43	16.00	-24.40
2006-09-05	54.82	13.72	-26.55
2006-09-04	55.70	12.02	-28.05
2006-09-01	54.65	4.06	-32.72
2006-08-31	54.30	-1.63	-36.25
2006-08-30	53.26	-1.63	-35.81
2006-08-29	51.51	-2.20	-35.45
2006-08-28	50.29	-2.20	-34.93
2006-08-25	50.81	-2.20	-35.15
2006-08-24	49.94	-2.77	-35.15
2006-08-23	51.34	-2.20	-35.38
2006-08-22	51.86	-2.20	-35.60
2006-08-21	50.81	-2.20	-35.15
2006-08-18	53.78	1.21	-34.18
2006-08-17	53.95	-5.04	-38.32
2006-08-16	54.65	-6.75	-39.70
2006-08-15	52.56	-6.75	-38.87
2006-08-14	53.08	-9.02	-40.57
2006-08-11	52.38	-4.47	-37.31
2006-08-10	52.03	-4.47	-37.17
2006-08-09	53.43	-2.77	-36.63
2006-08-08	50.47	-3.91	-36.14
2006-08-07	49.94	-2.77	-35.15
2006-08-04	49.07	-2.20	-34.39
2006-08-03	50.81	-4.47	-36.66
2006-08-02	50.81	-3.91	-36.28
2006-08-01	49.77	-3.91	-35.84
2006-07-31	49.94	-1.06	-34.02
2006-07-28	49.94	-0.49	-33.64
2006-07-27	49.42	1.78	-31.88
2006-07-26	47.33	0.07	-32.07
2006-07-25	46.63	-1.63	-32.91
2006-07-24	45.58	-2.20	-32.82
2006-07-21	45.58	-2.20	-32.82
2006-07-20	45.58	-1.63	-32.43
2006-07-19	42.10	-4.47	-32.77
2006-07-18	41.66	-3.91	-32.17
2006-07-17	41.66	-4.47	-32.57
2006-07-14	42.97	-4.47	-33.18
2006-07-13	44.28	-2.20	-32.21
2006-07-12	46.02	-1.06	-32.24
2006-07-11	45.58	-1.06	-32.04
2006-07-10	46.46	-1.06	-32.45
2006-07-07	45.15	0.07	-31.05
2006-07-06	46.02	-1.63	-32.63
2006-07-05	43.84	0.07	-30.43
2006-07-04	44.71	1.21	-30.06
2006-07-03	44.71	0.64	-30.45
2006-06-30	43.40	1.21	-29.42
2006-06-29	40.35	-0.49	-29.10
2006-06-28	39.05	-1.63	-29.25
2006-06-27	39.92	-0.49	-28.88
2006-06-26	39.92	-2.20	-30.10
2006-06-23	39.92	-2.20	-30.10
2006-06-22	40.35	-5.04	-32.34
2006-06-21	38.17	-5.61	-31.69
2006-06-20	38.17	-5.61	-31.69
2006-06-19	39.92	-2.77	-30.51
2006-06-16	40.35	-0.49	-29.10
2006-06-15	36.87	-3.34	-29.37
2006-06-14	35.12	-3.91	-28.88
2006-06-13	34.69	-4.47	-29.08
2006-06-12	38.61	0.07	-27.80
2006-06-09	38.17	0.64	-27.16
2006-06-08	37.30	0.07	-27.11
2006-06-07	40.35	3.49	-26.27
2006-06-06	41.66	5.76	-25.34
2006-06-05	42.10	6.33	-25.17
2006-06-02	41.22	9.17	-22.70
2006-06-01	38.17	9.74	-20.58
2006-05-30	40.79	6.33	-24.48
2006-05-29	41.66	8.04	-23.74
2006-05-26	40.79	8.60	-22.86
2006-05-25	39.05	11.45	-19.85
2006-05-24	40.35	13.72	-18.97
2006-05-23	40.35	13.72	-18.97
2006-05-22	39.92	13.72	-18.72
2006-05-19	44.28	13.72	-21.18
2006-05-18	44.28	17.99	-18.22
2006-05-17	46.46	17.99	-19.44
2006-05-16	44.28	17.99	-18.22
2006-05-15	45.15	13.15	-22.04
2006-05-12	48.63	13.15	-23.87
2006-05-11	50.81	13.72	-24.60
2006-05-10	49.51	16.56	-22.03
2006-05-09	49.94	16.56	-22.26
2006-05-08	51.25	17.99	-21.99
2006-05-04	49.07	15.14	-22.76
2006-05-03	49.07	15.14	-22.76
2006-05-02	47.76	12.58	-23.81
2006-04-28	46.46	12.58	-23.13
2006-04-27	46.02	15.14	-21.15
2006-04-26	46.02	16.56	-20.17
2006-04-25	45.16	17.99	-18.72
2006-04-24	45.59	17.99	-18.96
2006-04-21	47.74	17.99	-20.14
2006-04-20	47.31	19.41	-18.94
2006-04-19	46.88	26.52	-13.87
2006-04-18	45.16	29.36	-10.88
2006-04-13	43.87	26.52	-12.06
2006-04-12	42.57	25.09	-12.26
2006-04-11	43.87	25.09	-13.05
2006-04-10	43.87	27.94	-11.07
2006-04-07	43.00	29.36	-9.54
2006-04-06	43.00	30.78	-8.55
2006-04-04	40.42	27.94	-8.89
2006-04-03	39.99	26.52	-9.63
2006-03-31	37.84	25.09	-9.24
2006-03-30	38.70	29.36	-6.73
2006-03-29	37.40	30.78	-4.82
2006-03-28	38.27	29.36	-6.44
2006-03-27	38.70	32.20	-4.68
2006-03-24	36.97	30.78	-4.52
2006-03-23	37.40	29.36	-5.86
2006-03-22	36.54	30.78	-4.22
2006-03-21	38.27	33.62	-3.36
2006-03-20	38.27	33.62	-3.36
2006-03-17	36.97	35.04	-1.41
2006-03-16	36.54	35.04	-1.10
2006-03-15	36.54	33.62	-2.14
2006-03-14	34.39	30.78	-2.69
2006-03-13	34.82	33.62	-0.89
2006-03-10	34.39	30.78	-2.69
2006-03-09	34.39	33.62	-0.57
2006-03-08	33.96	30.78	-2.37
2006-03-07	34.82	30.78	-3.00
2006-03-06	37.40	35.04	-1.72
2006-03-03	37.84	36.47	-0.99
2006-03-02	37.40	39.31	1.39
2006-03-01	36.97	33.62	-2.45
2006-02-28	37.84	30.78	-5.12
2006-02-27	38.27	33.62	-3.36
2006-02-24	37.40	35.04	-1.72
2006-02-23	36.97	37.89	0.67
2006-02-22	36.11	37.89	1.30
2006-02-21	35.25	33.62	-1.20
2006-02-20	35.25	36.47	0.90
2006-02-17	33.96	39.31	3.99
2006-02-16	33.96	39.31	3.99
2006-02-15	33.53	36.47	2.20
2006-02-14	34.39	29.36	-3.74
2006-02-13	33.10	26.52	-4.95
2006-02-10	34.39	27.94	-4.80
2006-02-09	33.53	30.78	-2.06
2006-02-08	33.96	27.94	-4.50
2006-02-07	34.82	27.94	-5.11
2006-02-06	35.25	29.36	-4.36
2006-02-03	33.96	27.94	-4.50
2006-02-02	36.11	23.67	-9.14
2006-02-01	36.54	26.52	-7.34
2006-01-27	36.97	27.94	-6.60
2006-01-26	34.39	26.52	-5.86
2006-01-25	34.82	26.52	-6.16
2006-01-24	34.82	25.09	-7.21
2006-01-23	33.96	25.09	-6.62
2006-01-20	35.68	25.09	-7.80
2006-01-19	36.54	29.36	-5.26
2006-01-18	33.96	26.52	-5.56
2006-01-17	34.82	25.09	-7.21
2006-01-16	36.97	27.94	-6.60
2006-01-13	36.97	30.78	-4.52
2006-01-12	36.11	32.20	-2.87
2006-01-11	35.68	33.62	-1.52
2006-01-10	35.25	35.04	-0.15
2006-01-09	34.82	32.20	-1.94
2006-01-06	32.67	30.78	-1.42
2006-01-05	32.67	29.36	-2.49
2006-01-04	32.24	26.52	-4.33
2006-01-03	29.22	23.67	-4.29
2005-12-30	29.22	26.52	-2.09
2005-12-29	30.51	26.52	-3.06
2005-12-28	31.37	23.67	-5.86
2005-12-23	32.24	25.09	-5.40
2005-12-22	32.24	23.67	-6.48
2005-12-21	32.67	25.09	-5.71
2005-12-20	31.81	26.52	-4.01
2005-12-19	31.81	27.94	-2.94
2005-12-16	30.94	25.09	-4.47
2005-12-15	31.37	22.25	-6.95
2005-12-14	30.08	23.67	-4.93
2005-12-13	29.65	25.09	-3.52
2005-12-12	30.08	26.52	-2.74
2005-12-09	29.65	26.52	-2.42
2005-12-08	29.22	29.36	0.11
2005-12-07	31.81	27.94	-2.94
2005-12-06	30.08	29.36	-0.56
2005-12-05	31.37	32.20	0.63
2005-12-02	32.24	35.04	2.12
2005-12-01	30.51	32.20	1.29
2005-11-30	30.08	29.36	-0.56
2005-11-29	30.51	27.94	-1.97
2005-11-28	30.94	27.94	-2.30
2005-11-25	30.94	27.94	-2.30
2005-11-24	30.94	25.09	-4.47
2005-11-23	30.08	25.09	-3.84
2005-11-22	28.79	23.67	-3.97
2005-11-21	28.36	27.94	-0.33
2005-11-18	28.36	27.94	-0.33
2005-11-17	27.93	27.94	0.01
2005-11-16	26.21	29.36	2.50
2005-11-15	26.21	27.94	1.37
2005-11-14	26.21	29.36	2.50
2005-11-11	27.07	27.94	0.68
2005-11-10	26.21	20.83	-4.26
2005-11-09	26.64	17.99	-6.83
2005-11-08	24.48	20.83	-2.94
2005-11-07	24.05	17.99	-4.89
2005-11-04	25.34	15.14	-8.14
2005-11-03	25.34	15.14	-8.14
2005-11-02	25.77	13.72	-9.58
2005-11-01	26.21	16.56	-7.64
2005-10-31	24.48	16.56	-6.36
2005-10-28	23.02	9.74	-10.79
2005-10-27	24.28	6.33	-14.45
2005-10-26	24.70	6.33	-14.73
2005-10-25	24.28	9.74	-11.70
2005-10-24	24.70	13.72	-8.81
2005-10-21	25.55	17.99	-6.02
2005-10-20	24.70	22.25	-1.97
2005-10-19	24.28	23.67	-0.49
2005-10-18	26.39	22.25	-3.27
2005-10-17	25.55	20.83	-3.76
2005-10-14	25.12	23.67	-1.16
2005-10-13	26.39	27.94	1.22
2005-10-12	25.97	25.09	-0.69
2005-10-10	28.50	27.94	-0.43
2005-10-07	27.65	27.94	0.22
2005-10-06	28.07	35.04	5.44
2005-10-05	31.02	30.78	-0.19
2005-10-04	32.71	30.78	-1.45
2005-10-03	32.71	27.94	-3.60
2005-09-30	32.71	26.52	-4.67
2005-09-29	33.13	27.94	-3.90
2005-09-28	31.44	25.09	-4.83
2005-09-27	31.02	26.52	-3.44
2005-09-26	31.44	26.52	-3.75
2005-09-23	30.60	25.09	-4.22
2005-09-22	30.18	25.09	-3.91
2005-09-21	30.60	25.09	-4.22
2005-09-20	30.60	23.67	-5.31
2005-09-16	29.34	23.67	-4.38
2005-09-15	29.34	22.25	-5.48
2005-09-14	29.76	23.67	-4.69
2005-09-13	29.34	25.09	-3.28
2005-09-12	30.60	25.09	-4.22
2005-09-09	30.60	22.25	-6.39
2005-09-08	30.60	23.67	-5.31
2005-09-07	30.60	23.67	-5.31
2005-09-06	30.60	23.67	-5.31
2005-09-05	30.60	23.67	-5.31
2005-09-02	31.02	20.83	-7.78
2005-09-01	30.18	25.09	-3.91
2005-08-31	28.07	23.67	-3.44
2005-08-30	28.50	23.67	-3.75
2005-08-29	27.65	17.99	-7.57
2005-08-26	28.50	23.67	-3.75
2005-08-25	27.65	22.25	-4.23
2005-08-24	27.65	25.09	-2.00
2005-08-23	28.07	25.09	-2.33
2005-08-22	30.60	29.36	-0.95
2005-08-19	28.50	29.36	0.67
2005-08-18	29.76	30.78	0.79
2005-08-17	32.71	30.78	-1.45
2005-08-16	32.29	29.36	-2.21
2005-08-15	31.87	29.36	-1.90
2005-08-12	32.29	27.94	-3.29
2005-08-11	31.87	27.94	-2.98
2005-08-10	31.02	30.78	-0.19
2005-08-09	28.50	29.36	0.67
2005-08-08	28.92	33.62	3.65
2005-08-05	28.50	32.20	2.88
2005-08-04	28.92	32.20	2.55
2005-08-03	28.92	30.78	1.45
2005-08-02	29.34	29.36	0.02
2005-08-01	27.65	29.36	1.34
2005-07-29	27.23	30.78	2.79
2005-07-28	26.39	29.36	2.35
2005-07-27	26.39	29.36	2.35
2005-07-26	25.97	35.04	7.21
2005-07-25	26.39	39.31	10.22
2005-07-22	26.39	40.73	11.35
2005-07-21	24.70	35.04	8.29
2005-07-20	24.70	33.62	7.15
2005-07-19	24.28	36.47	9.80
2005-07-18	24.28	26.52	1.80
2005-07-15	23.86	23.67	-0.15
2005-07-14	23.86	20.83	-2.45
2005-07-13	22.60	22.25	-0.28
2005-07-12	20.91	22.25	1.11
2005-07-11	20.91	20.83	-0.07
2005-07-08	19.23	22.25	2.54
2005-07-07	20.07	17.99	-1.74
2005-07-06	21.33	32.20	8.96
2005-07-05	20.91	40.73	16.39
2005-07-04	21.75	44.99	19.09
2005-06-30	21.75	44.99	19.09
2005-06-29	22.18	43.57	17.51
2005-06-28	21.75	43.57	17.92
2005-06-27	20.91	44.99	19.92
2005-06-24	21.33	46.42	20.67
2005-06-23	21.33	49.26	23.02
2005-06-22	20.91	49.26	23.44
2005-06-21	20.07	47.84	23.13
2005-06-20	19.65	47.84	23.56
2005-06-17	19.23	47.84	24.00
2005-06-16	18.38	50.68	27.28
2005-06-15	19.23	49.26	25.19
2005-06-14	19.23	49.26	25.19
2005-06-13	19.23	50.68	26.38
2005-06-10	19.23	50.68	26.38
2005-06-09	18.81	46.42	23.24
2005-06-08	18.81	47.84	24.44
2005-06-07	18.38	47.84	24.88
2005-06-06	18.38	46.42	23.68
2005-06-03	18.38	46.42	23.68
2005-06-02	17.96	47.84	25.33
2005-06-01	18.81	44.99	22.04
2005-05-31	18.81	47.84	24.44
2005-05-30	18.38	49.26	26.08
2005-05-27	17.54	49.26	26.98
2005-05-26	15.86	46.42	26.38
2005-05-25	16.28	44.99	24.70
2005-05-24	17.54	49.26	26.98
2005-05-23	16.70	47.84	26.68
2005-05-20	17.54	49.26	26.98
2005-05-19	16.70	49.26	27.90
2005-05-18	16.70	46.42	25.47
2005-05-17	16.28	52.10	30.81
2005-05-13	18.38	53.52	29.68
2005-05-12	19.23	52.10	27.57
2005-05-11	18.81	47.84	24.44
2005-05-10	19.23	46.42	22.81
2005-05-09	19.65	47.84	23.56
2005-05-06	19.23	47.84	24.00
2005-05-05	19.65	47.84	23.56
2005-05-04	18.81	46.42	23.24
2005-05-03	17.96	49.26	26.53
2005-04-29	17.96	49.26	26.53
2005-04-28	17.96	40.73	19.30
2005-04-27	17.29	40.73	19.99
2005-04-26	17.29	32.20	12.71
2005-04-25	16.46	30.78	12.30
2005-04-22	16.46	33.62	14.74
2005-04-21	15.21	30.78	13.52
2005-04-20	13.96	35.04	18.50
2005-04-19	13.96	43.57	25.98
2005-04-18	13.13	43.57	26.91
2005-04-15	14.79	44.99	26.31
2005-04-14	16.04	47.84	27.40
2005-04-13	16.46	50.68	29.39
2005-04-12	15.21	49.26	29.56
2005-04-11	15.21	50.68	30.79
2005-04-08	15.21	49.26	29.56
2005-04-07	14.38	44.99	26.77
2005-04-06	14.38	46.42	28.01
2005-04-04	13.96	44.99	27.23
2005-04-01	13.55	46.42	28.95
2005-03-31	14.38	47.84	29.25
2005-03-30	13.55	47.84	30.20
2005-03-29	13.55	44.99	27.70
2005-03-24	14.79	52.10	32.50
2005-03-23	14.79	50.68	31.26
2005-03-22	16.46	52.10	30.61
2005-03-21	16.87	53.52	31.36
2005-03-18	16.04	52.10	31.08
2005-03-17	16.46	53.52	31.83
2005-03-16	16.04	52.10	31.08
2005-03-15	15.62	53.52	32.78
2005-03-14	16.87	54.95	32.58
2005-03-11	16.04	57.79	35.98
2005-03-10	16.04	56.37	34.75
2005-03-09	16.87	56.37	33.79
2005-03-08	16.04	56.37	34.75
2005-03-07	15.62	59.21	37.70
2005-03-04	15.21	59.21	38.19
2005-03-03	16.04	63.47	40.88
2005-03-02	16.04	63.47	40.88
2005-03-01	17.70	62.05	37.68
2005-02-28	18.54	63.47	37.91
2005-02-25	18.54	59.21	34.31
2005-02-24	17.29	60.63	36.95
2005-02-23	16.46	60.63	37.93
2005-02-22	17.70	62.05	37.68
2005-02-21	18.12	60.63	35.99
2005-02-18	18.12	62.05	37.19
2005-02-17	16.87	64.90	41.09
2005-02-16	17.29	66.32	41.80
2005-02-15	17.29	64.90	40.59
2005-02-14	17.29	63.47	39.38
2005-02-08	16.04	63.47	40.88
2005-02-07	15.62	64.90	42.61
2005-02-04	13.55	62.05	42.72
2005-02-03	13.55	62.05	42.72
2005-02-02	13.55	63.47	43.97
2005-02-01	13.55	57.79	38.97
2005-01-31	15.21	62.05	40.66
2005-01-28	13.96	59.21	39.71
2005-01-27	13.55	56.37	37.71
2005-01-26	13.96	53.52	34.72
2005-01-25	13.55	53.52	35.21
2005-01-24	11.47	53.52	37.73
2005-01-21	12.71	53.52	36.21
2005-01-20	13.55	57.79	38.97
2005-01-19	13.96	56.37	37.21
2005-01-18	13.96	56.37	37.21
2005-01-17	13.96	57.79	38.46
2005-01-14	13.13	54.95	36.96
2005-01-13	13.96	63.47	43.45
2005-01-12	13.13	63.47	44.50
2005-01-11	12.71	63.47	45.04
2005-01-10	13.13	66.32	47.02
2005-01-07	13.13	66.32	47.02
2005-01-06	14.79	70.58	48.60
2005-01-05	15.21	74.85	51.76
2005-01-04	17.29	73.43	47.86
2005-01-03	18.54	76.27	48.70
2004-12-31	18.54	74.85	47.50
2004-12-30	18.12	72.00	45.62
2004-12-29	18.95	74.85	46.99
2004-12-28	18.12	74.85	48.02
2004-12-24	18.54	79.11	51.10
2004-12-23	19.37	79.11	50.05
2004-12-22	18.12	79.11	51.63
2004-12-21	18.12	79.11	51.63
2004-12-20	18.95	79.11	50.57
2004-12-17	17.29	80.53	53.92
2004-12-16	16.87	80.53	54.47
2004-12-15	18.12	79.11	51.63
2004-12-14	17.70	74.85	48.55
2004-12-13	16.04	76.27	51.90
2004-12-10	16.04	76.27	51.90
2004-12-09	16.87	76.27	50.82
2004-12-08	17.29	74.85	49.07
2004-12-07	18.95	79.11	50.57
2004-12-06	18.54	80.53	52.30
2004-12-03	18.12	86.22	57.65
2004-12-02	19.37	81.95	52.43
2004-12-01	17.70	77.69	50.96
2004-11-30	18.12	81.95	54.04
2004-11-29	17.29	86.22	58.77
2004-11-26	16.04	87.64	61.70
2004-11-25	16.04	91.90	65.38
2004-11-24	16.87	96.17	67.85
2004-11-23	16.87	94.75	66.63
2004-11-22	14.79	91.90	67.17
2004-11-19	15.21	93.33	67.80
2004-11-18	14.79	93.33	68.41
2004-11-17	15.21	87.64	62.87
2004-11-16	14.38	93.33	69.03
2004-11-15	15.62	99.01	72.12
2004-11-12	14.79	83.38	59.74
2004-11-11	13.55	74.85	53.99
2004-11-10	13.55	70.58	50.23
2004-11-09	12.71	62.05	43.77
2004-11-08	12.71	57.79	39.99
2004-11-05	12.30	56.37	39.24
2004-11-04	11.47	52.10	36.46
2004-11-03	11.47	52.10	36.46
2004-11-02	11.47	54.95	39.01
2004-11-01	9.39	52.10	39.05
2004-10-29	9.39	53.52	40.35
2004-10-28	9.80	54.95	41.11
2004-10-27	7.35	47.84	37.71
2004-10-26	6.94	50.68	40.90
2004-10-25	6.54	44.99	36.10
2004-10-21	8.58	49.26	37.47
2004-10-20	8.17	50.68	39.30
2004-10-19	9.80	50.68	37.23
2004-10-18	8.17	50.68	39.30
2004-10-15	8.99	53.52	40.87
2004-10-14	8.58	49.26	37.47
2004-10-13	9.39	50.68	37.74
2004-10-12	10.21	49.26	35.43
2004-10-11	10.21	52.10	38.01
2004-10-08	9.80	54.95	41.11
2004-10-07	11.43	59.21	42.87
2004-10-06	11.03	62.05	45.96
2004-10-05	11.03	63.47	47.24
2004-10-04	11.03	69.16	52.36
2004-09-30	9.39	63.47	49.44
2004-09-28	7.76	56.37	45.11
2004-09-27	7.76	59.21	47.74
2004-09-24	8.99	60.63	47.39
2004-09-23	10.62	62.05	46.50
2004-09-22	10.62	60.63	45.21
2004-09-21	10.62	63.47	47.78
2004-09-20	9.80	66.32	51.47
2004-09-17	10.21	66.32	50.91
2004-09-16	9.80	63.47	48.88
2004-09-15	8.58	54.95	42.70
2004-09-14	9.39	56.37	42.94
2004-09-13	8.99	59.21	46.08
2004-09-10	7.76	56.37	45.11
2004-09-09	7.35	57.79	46.98
2004-09-08	8.58	56.37	44.01
2004-09-07	8.99	54.95	42.17
2004-09-06	8.99	56.37	43.47
2004-09-03	7.76	52.10	41.15
2004-09-02	8.17	54.95	43.24
2004-09-01	7.76	57.79	46.42
2004-08-31	7.35	53.52	43.01
2004-08-30	7.35	53.52	43.01
2004-08-27	6.13	56.37	47.34
2004-08-26	6.13	62.05	52.70
2004-08-25	6.13	59.21	50.02
2004-08-24	5.31	57.79	49.83
2004-08-23	2.86	53.52	49.25
2004-08-20	2.45	50.68	47.07
2004-08-19	3.27	52.10	47.28
2004-08-18	1.23	46.42	44.64
2004-08-17	1.64	47.84	45.45
2004-08-16	1.23	49.26	47.45
2004-08-13	2.05	46.42	43.48
2004-08-12	2.86	46.42	42.34
2004-08-11	2.05	44.99	42.09
2004-08-10	2.45	47.84	44.30
2004-08-09	3.27	47.84	43.16
2004-08-06	3.27	47.84	43.16
2004-08-05	4.09	52.10	46.13
2004-08-04	1.64	50.68	48.25
2004-08-03	1.64	46.42	44.06
2004-08-02	0.82	46.42	45.22
2004-07-30	1.64	52.10	49.65
2004-07-29	0.82	54.95	53.68
2004-07-28	2.05	53.52	50.44
2004-07-27	1.64	53.52	51.05
2004-07-26	2.05	63.47	60.20
2004-07-23	2.86	66.32	61.69
2004-07-22	2.05	67.74	64.38
2004-07-21	2.45	72.00	67.88
2004-07-20	0.41	69.16	68.46
2004-07-19	0.41	70.58	69.88
2004-07-16	0.41	66.32	65.63
2004-07-15	-0.81	63.47	64.81
2004-07-14	-0.81	62.05	63.38
2004-07-13	0.41	63.47	62.80
2004-07-12	1.23	64.90	62.89
2004-07-09	1.23	66.32	64.30
2004-07-08	0.41	70.58	69.88
2004-07-07	2.05	79.11	75.52
2004-07-06	2.05	77.69	74.13
2004-07-05	1.23	72.00	69.91
2004-07-02	1.23	74.85	72.72
2004-06-30	1.64	74.85	72.03
2004-06-29	0.41	67.74	67.05
2004-06-28	1.23	64.90	62.89
2004-06-25	0.82	63.47	62.14
2004-06-24	0.82	67.74	66.37
2004-06-23	-1.63	59.21	61.84
2004-06-21	-1.63	57.79	60.40
2004-06-18	-2.04	57.79	61.07
2004-06-17	0.41	62.05	61.39
2004-06-16	0.82	73.43	72.01
2004-06-15	0.01	74.85	74.84
2004-06-14	0.01	79.11	79.10
2004-06-11	2.86	87.64	82.42
2004-06-10	3.27	87.64	81.70
2004-06-09	2.05	81.95	78.31
2004-06-08	2.05	89.06	85.27
2004-06-07	2.45	84.80	80.37
2004-06-04	-0.81	74.85	76.28
2004-06-03	-1.63	73.43	76.29
2004-06-02	1.23	77.69	75.53
2004-06-01	0.41	76.27	75.54
2004-05-31	0.82	83.38	81.88
2004-05-28	0.41	84.80	84.04
2004-05-27	-0.81	74.85	76.28
2004-05-25	-3.26	63.47	68.98
2004-05-24	-3.67	66.32	72.65
2004-05-21	-4.08	53.52	60.05
2004-05-20	-6.12	49.26	58.98
2004-05-19	-5.30	53.52	62.12
2004-05-18	-8.57	49.26	63.24
2004-05-17	-9.79	42.15	57.58
2004-05-14	-6.93	50.68	61.91
2004-05-13	-5.71	59.21	68.85
2004-05-12	-5.30	67.74	77.13
2004-05-11	-4.89	70.58	79.36
2004-05-10	-5.30	66.32	75.63
2004-05-07	-2.04	86.22	90.09
2004-05-06	-1.63	93.33	96.52
2004-05-05	-2.04	91.90	95.89
2004-05-04	-0.40	99.01	99.82
2004-05-03	-2.44	90.48	95.25
2004-04-30	-1.63	89.06	92.19
2004-04-29	-1.63	90.48	93.63
2004-04-28	-0.16	100.43	100.75
2004-04-27	0.24	99.01	98.53
2004-04-26	-0.16	97.59	97.90
2004-04-23	1.86	107.54	103.76
2004-04-22	-0.16	103.28	103.60
2004-04-21	0.24	91.90	91.44
2004-04-20	1.45	93.33	90.56
2004-04-19	1.86	103.28	99.57
2004-04-16	1.86	106.12	102.37
2004-04-15	2.26	94.75	90.45
2004-04-14	3.87	87.64	80.65
2004-04-13	7.09	106.12	92.48
2004-04-08	5.88	118.91	106.75
2004-04-07	5.88	118.91	106.75
2004-04-06	5.88	107.54	96.01
2004-04-02	4.27	94.75	86.77
2004-04-01	3.47	89.06	82.73
2004-03-31	3.87	91.90	84.76
2004-03-30	3.87	101.86	94.34
2004-03-29	2.26	89.06	84.89
2004-03-26	2.26	103.28	98.79
2004-03-25	2.66	108.96	103.55
2004-03-24	3.87	117.49	109.39
2004-03-23	3.06	114.65	108.27
2004-03-22	2.26	110.38	105.74
2004-03-19	3.87	126.02	117.60
2004-03-18	4.67	121.76	111.86
2004-03-17	5.88	123.18	110.78
2004-03-16	5.08	124.60	113.75
2004-03-15	4.67	127.44	117.29
2004-03-12	5.08	131.71	120.51
2004-03-11	5.88	124.60	112.12
2004-03-10	7.09	120.34	105.75
2004-03-09	8.70	120.34	102.70
2004-03-08	9.91	126.02	105.65
2004-03-05	8.70	131.71	113.16
2004-03-04	9.10	133.13	113.68
2004-03-03	9.10	138.81	118.89
2004-03-02	11.52	143.08	117.97
2004-03-01	12.73	150.19	121.94
2004-02-27	13.13	151.61	122.41
2004-02-26	10.71	153.03	128.55
2004-02-25	10.31	144.50	121.65
2004-02-24	11.92	155.87	128.62
2004-02-23	11.52	155.87	129.45
2004-02-20	12.73	164.40	134.55
2004-02-19	12.32	144.50	117.68
2004-02-18	13.13	144.50	116.13
2004-02-17	12.32	131.71	106.29
2004-02-16	12.32	130.29	105.02
2004-02-13	11.11	135.97	112.37
2004-02-12	10.71	121.76	100.30
2004-02-11	9.50	118.91	99.91
2004-02-10	9.50	117.49	98.61
2004-02-09	9.91	121.76	101.77
2004-02-06	7.89	104.70	89.72
2004-02-05	5.88	101.86	90.64
2004-02-04	5.88	96.17	85.27
2004-02-03	6.28	96.17	84.57
2004-02-02	5.48	87.64	77.89
2004-01-30	7.89	99.01	84.45
2004-01-29	7.89	99.01	84.45
2004-01-28	8.70	99.01	83.09
2004-01-27	11.52	113.23	91.21
2004-01-26	11.11	120.34	98.29
2004-01-21	11.52	120.34	97.58
2004-01-20	9.50	116.07	97.32
2004-01-19	7.89	107.54	92.36
2004-01-16	6.69	100.43	87.87
2004-01-15	7.49	104.70	90.43
2004-01-14	7.89	100.43	85.77
2004-01-13	8.70	103.28	87.01
2004-01-12	8.30	100.43	85.08
2004-01-09	8.30	97.59	82.45
2004-01-08	6.69	99.01	86.54
2004-01-07	6.28	93.33	81.90
2004-01-06	5.48	100.43	90.02
2004-01-05	5.48	100.43	90.02
2004-01-02	3.47	99.01	92.35
2003-12-31	2.66	89.06	84.16
2003-12-30	1.45	83.38	80.75
2003-12-29	0.65	90.48	89.26
2003-12-24	1.05	90.48	88.50
2003-12-23	1.05	86.22	84.28
2003-12-22	1.05	89.06	87.10
2003-12-19	0.24	87.64	87.18
2003-12-18	-0.96	86.22	88.03
2003-12-17	-1.37	84.80	87.36
2003-12-16	-0.16	90.48	90.78
2003-12-15	1.05	81.95	80.06
2003-12-12	2.66	91.90	86.93
2003-12-11	1.86	93.33	89.80
2003-12-10	0.65	83.38	82.20
2003-12-09	0.65	73.43	72.31
2003-12-08	-1.37	69.16	71.50
2003-12-05	-0.16	72.00	72.28
2003-12-04	-0.16	72.00	72.28
2003-12-03	0.24	76.27	75.84
2003-12-02	0.65	77.69	76.55
2003-12-01	1.05	70.58	68.81
2003-11-28	-0.16	69.16	69.43
2003-11-27	-1.37	64.90	67.18
2003-11-26	-2.17	60.63	64.20
2003-11-25	-2.57	59.21	63.41
2003-11-24	-4.18	56.37	63.19
2003-11-21	-4.59	54.95	62.39
2003-11-20	-4.18	57.79	64.68
2003-11-19	-3.38	60.63	66.25
2003-11-18	-2.57	66.32	70.71
2003-11-17	-2.98	67.74	72.88
2003-11-14	-1.37	72.00	74.38
2003-11-13	-1.37	72.00	74.38
2003-11-12	-2.98	73.43	78.74
2003-11-11	-2.98	72.00	77.28
2003-11-10	-1.37	76.27	78.71
2003-11-07	-0.96	77.69	79.42
2003-11-06	-1.77	76.27	79.44
2003-11-05	0.24	74.85	74.42
2003-11-04	0.65	80.53	79.37
2003-11-03	0.24	84.80	84.35
2003-10-31	-1.77	74.85	77.99
2003-10-30	-1.77	66.32	69.31
2003-10-29	-1.53	62.05	64.56
2003-10-28	-2.32	59.21	62.99
2003-10-27	-5.48	62.05	71.45
2003-10-24	-5.09	60.63	69.24
2003-10-23	-5.09	52.10	60.25
2003-10-22	-1.53	57.79	60.23
2003-10-21	-1.53	62.05	64.56
2003-10-20	-1.92	63.47	66.68
2003-10-17	-2.71	57.79	62.19
2003-10-16	-3.50	54.95	60.57
2003-10-15	-3.11	50.68	55.51
2003-10-14	-3.90	52.10	58.27
2003-10-13	-3.11	53.52	58.45
2003-10-10	-3.90	52.10	58.27
2003-10-09	-5.09	56.37	64.75
2003-10-08	-5.48	46.42	54.91
2003-10-07	-5.09	49.26	57.26
2003-10-06	-5.09	50.68	58.75
2003-10-03	-5.48	54.95	63.93
2003-10-02	-6.67	54.95	66.01
2003-09-30	-9.44	49.26	64.81
2003-09-29	-9.83	49.26	65.53
2003-09-26	-9.04	47.84	62.53
2003-09-25	-8.25	44.99	58.03
2003-09-24	-9.04	50.68	65.66
2003-09-23	-11.81	44.99	64.41
2003-09-22	-12.20	36.47	55.44
2003-09-19	-11.41	39.31	57.26
2003-09-18	-10.62	42.15	59.05
2003-09-17	-10.23	46.42	63.10
2003-09-16	-11.02	46.42	64.55
2003-09-15	-11.02	46.42	64.55
2003-09-11	-12.20	47.84	68.39
2003-09-10	-12.60	40.73	61.02
2003-09-09	-11.02	46.42	64.55
2003-09-08	-10.23	53.52	71.01
2003-09-05	-10.23	53.52	71.01
2003-09-04	-10.23	57.79	75.76
2003-09-03	-10.23	60.63	78.93
2003-09-02	-11.81	57.79	78.92
2003-09-01	-11.81	57.79	78.92
2003-08-29	-12.20	46.42	66.77
2003-08-28	-13.39	35.04	55.92
2003-08-27	-14.18	36.47	59.02
2003-08-26	-13.39	37.89	59.21
2003-08-25	-13.39	43.57	65.77
2003-08-22	-13.39	47.84	70.70
2003-08-21	-14.18	44.99	68.96
2003-08-20	-15.76	43.57	70.44
2003-08-19	-15.76	43.57	70.44
2003-08-18	-16.16	49.26	78.03
2003-08-15	-16.55	47.84	77.17
2003-08-14	-17.35	49.26	80.58
2003-08-13	-17.74	46.42	77.99
2003-08-12	-18.93	46.42	80.60
2003-08-11	-18.93	36.47	68.33
2003-08-08	-20.51	33.62	68.10
2003-08-07	-20.11	32.20	65.49
2003-08-06	-20.11	35.04	69.05
2003-08-05	-18.53	37.89	69.25
2003-08-04	-18.53	39.31	71.00
2003-08-01	-18.14	35.04	64.96
2003-07-31	-19.32	33.62	65.63
2003-07-30	-19.32	32.20	63.86
2003-07-29	-18.14	35.04	64.96
2003-07-28	-18.53	35.04	65.76
2003-07-25	-20.51	29.36	62.73
2003-07-24	-20.51	29.36	62.73
2003-07-23	-20.90	26.52	59.95
2003-07-22	-20.11	30.78	63.71
2003-07-21	-19.32	35.04	67.39
2003-07-18	-18.53	33.62	64.02
2003-07-17	-19.32	33.62	65.63
2003-07-16	-18.53	35.04	65.76
2003-07-15	-19.32	36.47	69.15
2003-07-14	-18.93	35.04	66.57
2003-07-11	-20.11	25.09	56.59
2003-07-10	-20.11	30.78	63.71
2003-07-09	-19.72	32.20	64.67
2003-07-08	-20.11	27.94	60.15
2003-07-07	-20.90	20.83	52.76
2003-07-04	-22.88	17.99	52.99
2003-07-03	-23.28	16.56	51.93
2003-07-02	-23.28	16.56	51.93
2003-06-30	-23.67	16.56	52.72
2003-06-27	-22.49	20.83	55.88
2003-06-26	-22.88	19.41	54.84
2003-06-25	-22.49	22.25	57.72
2003-06-24	-22.49	23.67	59.55
2003-06-23	-21.70	25.09	59.75
2003-06-20	-20.51	27.94	60.95
2003-06-19	-20.51	26.52	59.16
2003-06-18	-20.51	27.94	60.95
2003-06-17	-20.11	27.94	60.15
2003-06-16	-21.30	29.36	64.37
2003-06-13	-21.30	29.36	64.37
2003-06-12	-22.09	19.41	53.27
2003-06-11	-22.49	15.14	48.55
2003-06-10	-22.49	13.15	45.98
2003-06-09	-22.09	16.56	49.62
2003-06-06	-21.70	16.56	48.86
2003-06-05	-23.28	19.41	55.64
2003-06-03	-22.49	16.56	50.38
2003-06-02	-23.28	15.14	50.08
2003-05-30	-24.07	13.72	49.77
2003-05-29	-24.07	12.58	48.27
2003-05-28	-23.67	12.58	47.50
2003-05-27	-24.46	19.41	58.08
2003-05-26	-24.07	20.83	59.13
2003-05-23	-25.65	12.02	50.66
2003-05-22	-26.84	10.88	51.55
2003-05-21	-27.63	8.04	49.28
2003-05-20	-27.63	3.49	42.99
2003-05-19	-27.63	1.78	40.64
2003-05-16	-27.23	0.07	37.53
2003-05-15	-26.84	1.21	38.34
2003-05-14	-26.84	0.64	37.56
2003-05-13	-27.23	3.49	42.22
2003-05-12	-26.84	1.21	38.34
2003-05-09	-28.02	-3.91	33.51
2003-05-07	-29.21	-2.20	38.16
2003-05-06	-29.21	0.64	42.17
2003-05-05	-29.21	1.21	42.97
2003-05-02	-30.00	-3.34	38.09
2003-04-30	-30.40	-5.04	36.43
2003-04-29	-30.40	-2.77	39.69
2003-04-28	-32.69	-10.73	32.63
2003-04-25	-33.08	-15.28	26.60
2003-04-24	-33.08	-11.30	32.54
2003-04-23	-32.69	-14.71	26.71
2003-04-22	-31.92	-10.16	31.96
2003-04-17	-32.30	-3.34	42.79
2003-04-16	-31.53	-2.20	42.84
2003-04-15	-31.53	-1.63	43.67
2003-04-14	-32.30	-3.91	41.95
2003-04-11	-31.53	1.78	48.65
2003-04-10	-31.92	-0.49	46.15
2003-04-09	-31.53	-1.06	44.50
2003-04-08	-30.37	3.49	48.62
2003-04-07	-29.21	5.19	48.59
2003-04-04	-30.37	6.33	52.70
2003-04-03	-31.53	5.19	53.63
2003-04-02	-31.14	1.78	47.81
2003-04-01	-31.92	-1.63	44.48
2003-03-31	-31.53	-1.63	43.67
2003-03-28	-30.37	11.45	60.05
2003-03-27	-29.98	10.88	58.36
2003-03-26	-28.82	19.41	67.76
2003-03-25	-28.82	16.56	63.76
2003-03-24	-28.43	20.83	68.84
2003-03-21	-27.66	22.25	69.00
2003-03-20	-27.66	23.67	70.96
2003-03-19	-28.05	22.25	69.91
2003-03-18	-29.60	15.14	63.54
2003-03-17	-31.14	13.72	65.15
2003-03-14	-29.98	16.56	66.48
2003-03-13	-31.53	12.02	63.60
2003-03-12	-30.76	16.56	68.34
2003-03-11	-30.76	10.88	60.13
2003-03-10	-31.14	11.45	61.85
2003-03-07	-30.37	15.14	65.36
2003-03-06	-29.98	11.45	59.17
2003-03-05	-28.82	15.14	61.77
2003-03-04	-28.43	22.25	70.82
2003-03-03	-27.66	23.67	70.96
2003-02-28	-29.21	20.83	70.68
2003-02-27	-28.43	27.94	78.77
2003-02-26	-28.82	29.36	81.74
2003-02-25	-28.82	33.62	87.73
2003-02-24	-28.43	30.78	82.74
2003-02-21	-28.43	32.20	84.73
2003-02-20	-26.89	33.62	82.76
2003-02-19	-26.89	35.04	84.71
2003-02-18	-26.89	35.04	84.71
2003-02-17	-27.27	35.04	85.69
2003-02-14	-28.43	35.04	88.70
2003-02-13	-28.82	36.47	91.72
2003-02-12	-27.27	37.89	89.60
2003-02-11	-28.82	35.04	89.73
2003-02-10	-28.82	37.89	93.72
2003-02-07	-28.82	32.20	85.73
2003-02-06	-29.21	37.89	94.78
2003-02-05	-28.43	49.26	108.56
2003-02-04	-28.05	43.57	99.54
2003-01-30	-28.05	37.89	91.64
2003-01-29	-28.43	33.62	86.71
2003-01-28	-27.66	32.20	82.75
2003-01-27	-28.05	35.04	87.69
2003-01-24	-26.89	39.31	90.54
2003-01-23	-25.34	40.73	88.49
2003-01-22	-25.73	39.31	87.56
2003-01-21	-25.73	40.73	89.48
2003-01-20	-25.73	33.62	79.91
2003-01-17	-24.95	33.62	78.05
2003-01-16	-24.57	36.47	80.91
2003-01-15	-23.02	40.73	82.81
2003-01-14	-23.79	43.57	88.40
2003-01-13	-23.41	40.73	83.73
2003-01-10	-24.18	39.31	83.73
2003-01-09	-24.57	36.47	80.91
2003-01-08	-24.57	33.62	77.14
2003-01-07	-24.95	27.94	70.48
2003-01-06	-24.95	20.83	61.00
2003-01-03	-25.34	22.25	63.74
2003-01-02	-27.66	22.25	69.00
2002-12-31	-27.27	19.41	64.19
2002-12-30	-27.66	20.83	67.03
2002-12-27	-26.50	29.36	76.00
2002-12-24	-25.73	33.62	79.91
2002-12-23	-25.34	32.20	77.07
2002-12-20	-24.95	30.78	74.26
2002-12-19	-25.73	32.20	77.99
2002-12-18	-25.73	36.47	83.73
2002-12-17	-24.18	35.04	78.11
2002-12-16	-24.95	29.36	72.37
2002-12-13	-24.18	27.94	68.74
2002-12-12	-23.79	30.78	71.61
2002-12-11	-23.79	27.94	67.88
2002-12-10	-23.79	29.36	69.74
2002-12-09	-23.02	30.78	69.89
2002-12-06	-22.25	32.20	70.02
2002-12-05	-22.25	33.62	71.85
2002-12-04	-22.63	29.36	67.20
2002-12-03	-20.31	32.20	65.90
2002-12-02	-20.70	22.25	54.16
2002-11-29	-21.47	20.83	53.87
2002-11-28	-21.47	22.25	55.68
2002-11-27	-22.63	17.99	52.50
2002-11-26	-22.25	19.41	53.57
2002-11-25	-21.47	20.83	53.87
2002-11-22	-21.86	19.41	52.81
2002-11-21	-22.63	16.56	50.66
2002-11-20	-22.63	19.41	54.34
2002-11-19	-23.02	22.25	58.81
2002-11-18	-23.41	23.67	61.46
2002-11-15	-23.41	22.25	59.61
2002-11-14	-24.57	19.41	58.29
2002-11-13	-25.73	13.72	53.11
2002-11-12	-25.73	16.56	56.94
2002-11-11	-26.11	17.99	59.69
2002-11-08	-24.18	20.83	59.36
2002-11-07	-23.79	16.56	52.96
2002-11-06	-24.57	19.41	58.29
2002-11-05	-24.95	22.25	62.90
2002-11-04	-24.57	19.41	58.29
2002-11-01	-27.27	13.15	55.59
2002-10-31	-26.50	13.72	54.72
2002-10-30	-25.49	13.72	52.64
2002-10-29	-25.11	10.88	48.06
2002-10-28	-23.59	19.41	56.28
2002-10-25	-24.73	20.83	60.54
2002-10-24	-23.97	23.67	62.67
2002-10-23	-23.97	27.94	68.28
2002-10-22	-25.87	20.83	63.01
2002-10-21	-25.87	15.14	55.34
2002-10-18	-25.49	17.99	58.36
2002-10-17	-25.87	15.14	55.34
2002-10-16	-26.64	3.49	41.06
2002-10-15	-27.78	-3.34	33.84
2002-10-11	-30.44	-5.61	35.69
2002-10-10	-31.20	-12.43	27.27
2002-10-09	-30.44	-7.89	32.42
2002-10-08	-30.06	-2.77	39.01
2002-10-07	-30.82	-2.77	40.54
2002-10-04	-30.06	0.64	43.89
2002-10-03	-30.44	1.21	45.50
2002-10-02	-28.92	7.47	51.18
2002-09-30	-29.68	10.31	56.86
2002-09-27	-28.16	13.72	58.29
2002-09-26	-28.16	11.45	55.12
2002-09-25	-29.30	9.17	54.41
2002-09-24	-28.54	15.14	61.12
2002-09-23	-28.16	17.99	64.22
2002-09-20	-27.78	17.99	63.36
2002-09-19	-26.64	22.25	66.63
2002-09-18	-27.02	25.09	71.40
2002-09-17	-24.73	30.78	73.76
2002-09-16	-26.26	22.25	65.77
2002-09-13	-25.49	26.52	69.81
2002-09-12	-23.21	32.20	72.17
2002-09-11	-23.97	25.09	64.54
2002-09-10	-23.59	20.83	58.14
2002-09-09	-24.73	17.99	56.76
2002-09-06	-24.73	19.41	58.65
2002-09-05	-24.73	29.36	71.87
2002-09-04	-23.97	32.20	73.89
2002-09-03	-24.35	33.62	76.64
2002-09-02	-23.59	35.04	76.75
2002-08-30	-22.07	33.62	71.47
2002-08-29	-22.07	32.20	69.65
2002-08-28	-22.07	36.47	75.12
2002-08-27	-21.31	40.73	78.85
2002-08-26	-20.93	53.52	94.17
2002-08-23	-20.55	56.37	96.82
2002-08-22	-19.79	60.63	100.27
2002-08-21	-19.79	52.10	89.64
2002-08-20	-20.17	53.52	92.32
2002-08-19	-21.31	52.10	93.30
2002-08-16	-21.31	52.10	93.30
2002-08-15	-21.69	56.37	99.69
2002-08-14	-23.59	54.95	102.79
2002-08-13	-22.07	52.10	95.19
2002-08-12	-23.97	52.10	100.07
2002-08-09	-22.83	60.63	108.16
2002-08-08	-23.97	60.63	111.29
2002-08-07	-23.21	63.47	112.90
2002-08-06	-25.49	62.05	117.51
2002-08-05	-24.35	64.90	117.98
2002-08-02	-23.59	64.90	115.82
2002-08-01	-22.07	64.90	111.60
2002-07-31	-21.31	76.27	124.01
2002-07-30	-22.07	79.11	129.85
2002-07-29	-23.97	69.16	122.50
2002-07-26	-25.11	70.58	127.79
2002-07-25	-23.97	69.16	122.50
2002-07-24	-23.21	70.58	122.15
2002-07-23	-20.93	74.85	121.14
2002-07-22	-22.45	56.37	101.64
2002-07-19	-20.55	70.58	114.71
2002-07-18	-19.79	74.85	117.99
2002-07-17	-20.93	83.38	131.93
2002-07-16	-19.79	87.64	133.94
2002-07-15	-18.65	87.64	130.66
2002-07-12	-18.27	86.22	127.85
2002-07-11	-19.03	87.64	131.75
2002-07-10	-17.13	93.33	133.29
2002-07-09	-16.75	96.17	135.64
2002-07-08	-17.51	103.28	146.43
2002-07-05	-16.75	99.01	139.06
2002-07-04	-17.51	94.75	136.09
2002-07-03	-18.65	86.22	128.92
2002-07-02	-19.41	77.69	120.49
2002-06-28	-18.65	80.53	121.93
2002-06-27	-19.79	77.69	121.54
2002-06-26	-20.55	80.53	127.24
2002-06-25	-18.65	87.64	130.66
2002-06-24	-18.27	86.22	127.85
2002-06-21	-19.03	77.69	119.46
2002-06-20	-17.51	76.27	113.69
2002-06-19	-17.89	76.27	114.68
2002-06-18	-16.75	83.38	120.28
2002-06-17	-16.75	83.38	120.28
2002-06-14	-15.61	83.38	117.30
2002-06-13	-14.47	84.80	116.06
2002-06-12	-14.09	83.38	113.45
2002-06-11	-14.47	86.22	117.73
2002-06-10	-13.71	91.90	122.40
2002-06-07	-13.71	83.38	112.51
2002-06-06	-12.95	84.80	112.29
2002-06-05	-12.95	90.48	118.82
2002-06-04	-12.95	81.95	109.02
2002-06-03	-13.33	83.38	111.58
2002-05-31	-12.95	86.22	113.92
2002-05-30	-12.95	79.11	105.76
2002-05-29	-12.57	77.69	103.24
2002-05-28	-11.81	70.58	93.43
2002-05-27	-11.05	66.32	86.98
2002-05-24	-11.05	66.32	86.98
2002-05-23	-11.43	69.16	90.99
2002-05-22	-9.91	66.67	85.00
2002-05-21	-10.29	66.67	85.78
2002-05-17	-8.39	69.49	85.01
2002-05-16	-9.53	66.67	84.22
2002-05-15	-9.15	63.84	80.34
2002-05-14	-10.67	58.19	77.09
2002-05-13	-10.29	55.37	73.19
2002-05-10	-11.05	56.78	76.26
2002-05-09	-10.67	52.54	70.76
2002-05-08	-10.67	53.95	72.34
2002-05-07	-9.91	53.95	70.89
2002-05-06	-10.67	52.54	70.76
2002-05-03	-10.29	58.19	76.34
2002-05-02	-10.29	53.95	71.61
2002-04-30	-12.57	48.31	69.63
2002-04-29	-13.33	46.89	69.49
2002-04-26	-13.33	46.89	69.49
2002-04-25	-13.33	48.31	71.12
2002-04-24	-12.96	42.66	63.89
2002-04-23	-13.71	46.89	70.22
2002-04-22	-15.21	49.72	76.57
2002-04-19	-14.46	48.31	73.37
2002-04-18	-14.46	46.89	71.72
2002-04-17	-15.21	46.89	73.24
2002-04-16	-17.83	41.24	71.90
2002-04-15	-18.21	39.83	70.96
2002-04-12	-18.58	44.07	76.95
2002-04-11	-18.21	39.83	70.96
2002-04-10	-18.96	42.66	76.03
2002-04-09	-18.21	39.83	70.96
2002-04-08	-18.58	38.42	70.01
2002-04-04	-17.83	34.18	63.30
2002-04-03	-17.46	39.83	69.40
2002-04-02	-17.08	44.07	73.75
2002-03-28	-15.96	45.48	73.10
2002-03-27	-16.33	45.48	73.88
2002-03-26	-17.83	45.48	77.05
2002-03-25	-17.46	48.31	79.67
2002-03-22	-17.46	51.13	83.09
2002-03-21	-17.46	44.07	74.54
2002-03-20	-16.33	49.72	78.94
2002-03-19	-15.21	51.13	78.23
2002-03-18	-15.21	52.54	79.90
2002-03-15	-15.58	51.13	79.03
2002-03-14	-14.83	49.72	75.79
2002-03-13	-15.58	52.54	80.70
2002-03-12	-14.83	48.31	74.13
2002-03-11	-14.83	44.07	69.16
2002-03-08	-15.58	42.66	68.99
2002-03-07	-15.58	45.48	72.33
2002-03-06	-17.08	49.72	80.56
2002-03-05	-17.08	46.89	77.16
2002-03-04	-19.33	42.66	76.85
2002-03-01	-21.21	42.66	81.06
2002-02-28	-20.83	51.13	90.90
2002-02-27	-19.33	51.13	87.35
2002-02-26	-20.08	46.89	83.81
2002-02-25	-20.83	46.89	85.55
2002-02-22	-19.71	48.31	84.71
2002-02-21	-18.21	52.54	86.50
2002-02-20	-18.96	52.54	88.23
2002-02-19	-18.21	51.13	84.77
2002-02-18	-17.08	58.19	90.78
2002-02-15	-17.46	58.19	91.65
2002-02-11	-18.21	53.95	88.23
2002-02-08	-20.46	48.31	86.45
2002-02-07	-21.21	44.07	82.85
2002-02-06	-20.08	42.66	78.51
2002-02-05	-19.71	39.83	74.15
2002-02-04	-18.96	37.01	69.06
2002-02-01	-18.96	35.59	67.31
2002-01-31	-19.33	39.83	73.34
2002-01-30	-18.58	49.72	83.89
2002-01-29	-16.71	51.13	81.44
2002-01-28	-18.58	48.31	82.16
2002-01-25	-18.58	44.07	76.95
2002-01-24	-18.96	37.01	69.06
2002-01-23	-18.96	32.77	63.83
2002-01-22	-18.58	37.01	68.28
2002-01-21	-17.08	35.59	63.53
2002-01-18	-17.46	37.01	65.98
2002-01-17	-16.71	31.36	57.70
2002-01-16	-17.46	31.36	59.14
2002-01-15	-16.71	35.59	62.79
2002-01-14	-15.21	32.77	56.58
2002-01-11	-15.96	39.83	66.38
2002-01-10	-15.21	48.31	74.90
2002-01-09	-13.71	46.89	70.22
2002-01-08	-11.83	48.31	68.20
2002-01-07	-10.70	46.89	64.50
2002-01-04	-11.45	35.59	53.13
2002-01-03	-14.08	32.77	54.53
2002-01-02	-14.46	34.18	56.86
2001-12-31	-14.08	27.12	47.95
2001-12-28	-14.08	29.94	51.24
2001-12-27	-14.08	28.53	49.60
2001-12-24	-15.58	27.12	50.58
2001-12-21	-15.58	29.94	53.93
2001-12-20	-12.96	32.77	52.53
2001-12-19	-13.33	27.12	46.67
2001-12-18	-13.33	27.12	46.67
2001-12-17	-13.71	29.94	50.58
2001-12-14	-13.33	31.36	51.56
2001-12-13	-12.96	34.18	54.15
2001-12-12	-10.70	32.77	48.68
2001-12-11	-11.45	31.36	48.35
2001-12-10	-11.08	31.36	47.72
2001-12-07	-10.70	31.36	47.10
2001-12-06	-11.83	28.53	45.78
2001-12-05	-11.83	20.06	36.16
2001-12-04	-14.08	22.88	43.02
2001-12-03	-15.96	22.88	46.21
2001-11-30	-14.83	22.88	44.28
2001-11-29	-16.33	20.06	43.49
2001-11-28	-16.71	22.88	47.53
2001-11-27	-15.58	28.53	52.26
2001-11-26	-14.46	27.12	48.60
2001-11-23	-14.46	27.12	48.60
2001-11-22	-15.21	21.47	43.25
2001-11-21	-15.58	22.88	45.56
2001-11-20	-15.21	22.88	44.92
2001-11-19	-14.46	29.94	51.90
2001-11-16	-15.21	21.47	43.25
2001-11-15	-15.58	12.99	33.85
2001-11-14	-17.46	11.30	34.84
2001-11-13	-19.33	7.34	33.07
2001-11-12	-20.46	8.47	36.38
2001-11-09	-20.46	7.91	35.67
2001-11-08	-20.46	5.65	32.82
2001-11-07	-22.71	3.95	34.50
2001-11-06	-21.96	9.04	39.72
2001-11-05	-21.58	12.43	43.38
2001-11-02	-23.46	11.30	45.41
2001-11-01	-23.46	12.99	47.63
2001-10-31	-24.21	10.17	45.36
2001-10-30	-24.44	9.60	45.05
2001-10-29	-23.33	6.21	38.54
2001-10-26	-21.86	7.34	37.37
2001-10-24	-23.33	3.95	35.59
2001-10-23	-22.96	6.21	37.87
2001-10-22	-26.65	1.69	38.64
2001-10-19	-25.91	2.26	38.02
2001-10-18	-25.54	3.39	38.86
2001-10-17	-22.59	2.82	32.84
2001-10-16	-24.07	1.13	33.18
2001-10-15	-23.70	2.26	34.02
2001-10-12	-22.96	4.52	35.67
2001-10-11	-21.12	8.47	37.52
2001-10-10	-22.96	3.95	34.94
2001-10-09	-22.22	4.52	34.39
2001-10-08	-25.17	-5.08	26.85
2001-10-05	-22.96	-1.69	27.61
2001-10-04	-22.96	-2.26	26.87
2001-10-03	-25.91	-9.60	22.01
2001-09-28	-25.54	-9.60	21.40
2001-09-27	-28.12	-9.60	25.76
2001-09-26	-29.60	-10.73	26.79
2001-09-25	-31.07	-6.21	36.06
2001-09-24	-30.70	-12.43	26.37
2001-09-21	-33.28	-22.03	16.86
2001-09-20	-30.33	-20.34	14.35
2001-09-19	-28.12	-16.38	16.33
2001-09-18	-30.33	-20.90	13.54
2001-09-17	-29.97	-15.25	21.01
2001-09-14	-27.75	-0.56	37.63
2001-09-13	-27.75	-0.56	37.63
2001-09-12	-28.86	-3.39	35.80
2001-09-11	-21.86	18.64	51.83
2001-09-10	-22.22	17.23	50.73
2001-09-07	-22.22	17.23	50.73
2001-09-06	-19.64	20.06	49.41
2001-09-05	-18.17	21.47	48.44
2001-09-04	-16.33	15.82	38.42
2001-09-03	-17.80	14.41	39.18
2001-08-31	-17.06	17.23	41.35
2001-08-30	-14.85	12.43	32.04
2001-08-29	-15.96	10.17	31.09
2001-08-28	-15.22	10.73	30.62
2001-08-27	-15.96	12.99	34.45
2001-08-24	-16.70	10.73	32.93
2001-08-23	-15.22	10.17	29.95
2001-08-22	-16.33	2.82	22.89
2001-08-21	-14.85	10.73	30.05
2001-08-20	-14.48	15.82	35.44
2001-08-17	-12.27	17.23	33.63
2001-08-16	-11.90	18.64	34.68
2001-08-15	-9.69	18.64	31.38
2001-08-14	-10.80	18.64	33.01
2001-08-13	-13.01	17.23	34.76
2001-08-10	-12.27	17.23	33.63
2001-08-09	-12.64	14.41	30.96
2001-08-08	-11.17	12.99	27.20
2001-08-07	-10.43	17.23	30.88
2001-08-06	-9.32	9.60	20.87
2001-08-03	-8.59	17.23	28.24
2001-08-02	-7.48	18.64	28.24
2001-08-01	-7.11	18.64	27.73
2001-07-31	-8.59	22.88	34.42
2001-07-30	-9.69	27.12	40.76
2001-07-27	-9.69	35.59	50.15
2001-07-26	-10.43	34.18	49.80
2001-07-24	-9.32	29.94	43.30
2001-07-23	-8.95	25.71	38.07
2001-07-20	-8.95	27.12	39.62
2001-07-19	-8.59	21.47	32.88
2001-07-18	-7.48	24.29	34.34
2001-07-17	-7.11	28.53	38.37
2001-07-16	-6.37	35.59	44.83
2001-07-13	-6.01	38.42	47.26
2001-07-12	-5.64	35.59	43.69
2001-07-11	-6.74	31.36	40.85
2001-07-10	-5.27	34.18	41.64
2001-07-09	-5.64	27.12	34.71
2001-07-05	-3.43	34.18	38.94
2001-07-04	-2.32	38.42	41.71
2001-07-03	-2.32	39.83	43.15
2001-06-29	-2.69	37.01	40.79
2001-06-28	-4.53	38.42	44.99
2001-06-27	-3.06	41.24	45.70
2001-06-26	-3.43	44.07	49.18
2001-06-22	-1.95	46.89	49.82
2001-06-21	-1.58	52.54	55.00
2001-06-20	-3.79	46.89	52.69
2001-06-19	-2.32	41.24	44.60
2001-06-18	-3.79	46.89	52.69
2001-06-15	-2.69	51.13	55.31
2001-06-14	-1.58	41.24	43.51
2001-06-13	1.00	48.31	46.84
2001-06-12	0.63	52.54	51.59
2001-06-11	1.37	61.02	58.85
2001-06-08	2.47	52.54	48.86
2001-06-07	1.73	53.95	51.33
2001-06-06	0.63	52.54	51.59
2001-06-05	-0.11	61.02	61.19
2001-06-04	-1.95	58.19	61.34
2001-06-01	-1.95	51.13	54.14
2001-05-31	-2.32	55.37	59.06
2001-05-30	-0.48	55.37	56.11
2001-05-29	1.00	59.60	58.03
2001-05-28	1.73	59.60	56.88
2001-05-25	2.10	59.60	56.32
2001-05-24	2.47	53.95	50.24
2001-05-23	2.47	52.54	48.86
2001-05-22	2.84	52.54	48.33
2001-05-21	1.73	56.78	54.11
2001-05-18	0.26	59.60	59.19
2001-05-17	1.00	59.60	58.03
2001-05-16	-0.85	61.02	62.39
2001-05-15	-1.21	55.37	57.28
2001-05-14	-1.95	48.31	51.26
2001-05-11	0.63	49.72	48.78
2001-05-10	0.63	48.31	47.38
2001-05-09	0.26	52.54	52.15
2001-05-08	-0.11	41.24	41.40
2001-05-07	1.00	44.07	42.65
2001-05-04	-0.85	41.24	42.45
2001-05-03	1.00	42.66	41.25
2001-05-02	1.73	45.48	43.00
2001-04-27	-0.85	35.59	36.75
2001-04-26	-1.58	22.88	24.86
2001-04-25	-2.03	22.88	25.42
2001-04-24	-2.39	25.71	28.78
2001-04-23	-1.66	24.29	26.39
2001-04-20	-0.93	24.29	25.46
2001-04-19	-0.20	25.71	25.96
2001-04-18	-4.57	14.41	19.89
2001-04-17	-6.76	10.73	18.76
2001-04-12	-4.21	9.04	13.83
2001-04-11	-6.40	9.60	17.09
2001-04-10	-9.67	10.73	22.59
2001-04-09	-9.67	15.82	28.22
2001-04-06	-8.22	12.43	22.49
2001-04-04	-10.40	11.30	24.22
2001-04-03	-7.12	18.64	27.74
2001-04-02	-6.03	21.47	29.27
2001-03-30	-6.03	20.06	27.76
2001-03-29	-6.40	12.99	20.72
2001-03-28	-4.94	11.86	17.68
2001-03-27	-6.40	14.41	22.22
2001-03-26	-3.85	24.29	29.27
2001-03-23	-6.76	22.88	31.79
2001-03-22	-6.76	20.06	28.76
2001-03-21	-2.75	24.29	27.81
2001-03-20	-2.39	22.88	25.89
2001-03-19	-0.57	27.12	27.85
2001-03-16	-0.20	20.06	20.30
2001-03-15	-0.20	20.06	20.30
2001-03-14	-1.30	14.41	15.91
2001-03-13	-0.57	11.86	12.50
2001-03-12	1.25	9.60	8.25
2001-03-09	4.17	18.64	13.90
2001-03-08	4.17	18.64	13.90
2001-03-07	3.80	22.88	18.38
2001-03-06	4.89	27.12	21.19
2001-03-05	3.80	27.12	22.46
2001-03-02	3.07	27.12	23.33
2001-03-01	5.26	29.94	23.45
2001-02-28	8.54	35.59	24.93
2001-02-27	8.54	44.07	32.74
2001-02-26	11.09	44.07	29.69
2001-02-23	11.45	45.48	30.53
2001-02-22	10.72	42.66	28.84
2001-02-21	12.54	37.01	21.74
2001-02-20	14.00	45.48	27.61
2001-02-19	13.64	45.48	28.02
2001-02-16	14.36	38.42	21.03
2001-02-15	15.46	35.59	17.44
2001-02-14	15.82	37.01	18.29
2001-02-13	16.19	41.24	21.57
2001-02-12	14.36	41.24	23.50
2001-02-09	16.19	39.83	20.35
2001-02-08	16.19	32.77	14.27
2001-02-07	17.28	32.77	13.21
2001-02-06	15.82	34.18	15.85
2001-02-05	15.82	32.77	14.63
2001-02-02	17.64	32.77	12.86
2001-02-01	17.64	34.18	14.06
2001-01-31	16.91	27.12	8.73
2001-01-30	16.19	27.12	9.41
2001-01-29	17.64	29.94	10.46
2001-01-23	16.91	32.77	13.56
2001-01-22	16.91	27.12	8.73
2001-01-19	16.19	28.53	10.63
2001-01-18	12.91	32.77	17.59
2001-01-17	11.45	31.36	17.86
2001-01-16	12.18	41.24	25.91
2001-01-15	11.45	39.83	25.46
2001-01-12	11.45	38.42	24.20
2001-01-11	9.99	37.01	24.56
2001-01-10	12.54	49.72	33.03
2001-01-09	12.91	52.54	35.10
2001-01-08	12.18	51.13	34.72
2001-01-05	12.91	45.48	28.85
2001-01-04	11.09	44.07	29.69
2001-01-03	7.08	35.59	26.63
2001-01-02	8.90	35.59	24.51
2000-12-29	10.72	34.18	21.19
2000-12-28	8.54	35.59	24.93
2000-12-27	8.17	27.12	17.51
2000-12-22	8.17	32.77	22.74
2000-12-21	7.44	28.53	19.63
2000-12-20	9.63	25.71	14.66
2000-12-19	11.45	25.71	12.79
2000-12-18	10.36	22.88	11.35
2000-12-15	9.63	22.88	12.09
2000-12-14	14.00	28.53	12.75
2000-12-13	14.36	25.71	9.92
2000-12-12	12.18	24.29	10.80
2000-12-11	12.54	24.29	10.44
2000-12-08	11.45	28.53	15.33
2000-12-07	9.99	21.47	10.43
2000-12-06	11.09	21.47	9.35
2000-12-05	6.35	17.23	10.23
2000-12-04	6.35	15.82	8.90
2000-12-01	6.35	12.43	5.71
2000-11-30	3.07	5.08	1.95
2000-11-29	3.80	7.91	3.96
2000-11-28	6.72	7.34	0.59
2000-11-27	7.44	17.23	9.11
2000-11-24	5.62	20.06	13.66
2000-11-23	7.08	27.12	18.71
2000-11-22	8.17	17.23	8.37
2000-11-21	11.09	20.06	8.07
2000-11-20	12.18	18.64	5.76
2000-11-17	11.09	17.23	5.53
2000-11-16	11.82	18.64	6.11
2000-11-15	10.36	5.08	-4.78
2000-11-14	11.09	5.08	-5.40
2000-11-13	8.54	1.69	-6.30
2000-11-10	12.18	9.04	-2.80
2000-11-09	13.64	8.47	-4.54
2000-11-08	14.00	7.91	-5.34
2000-11-07	15.46	6.21	-8.01
2000-11-06	14.36	7.91	-5.64
2000-11-03	14.73	9.04	-4.96
2000-11-02	12.18	3.39	-7.84
2000-11-01	12.54	9.04	-3.11
2000-10-31	9.63	7.91	-1.57
2000-10-30	8.25	1.69	-6.05
2000-10-27	8.96	-8.47	-16.00
2000-10-26	10.04	-10.73	-18.88
2000-10-25	9.68	-15.82	-23.25
2000-10-24	8.61	-16.38	-23.01
2000-10-23	10.04	-11.30	-19.40
2000-10-20	10.04	-9.60	-17.86
2000-10-19	4.65	-14.12	-17.94
2000-10-18	5.73	-9.60	-14.50
2000-10-17	8.61	-2.26	-10.00
2000-10-16	9.32	-5.65	-13.70
2000-10-13	7.17	-11.86	-17.76
2000-10-12	10.04	-0.56	-9.64
2000-10-11	10.40	2.26	-7.38
2000-10-10	13.64	7.34	-5.54
2000-10-09	14.36	14.41	0.04
2000-10-05	17.96	22.88	4.18
2000-10-04	15.80	22.88	6.12
2000-10-03	14.00	24.29	9.03
2000-09-29	14.36	37.01	19.80
2000-09-28	12.92	24.29	10.07
2000-09-27	12.92	20.06	6.32
2000-09-26	11.48	14.41	2.62
2000-09-25	12.20	9.60	-2.31
2000-09-22	7.17	0.56	-6.16
2000-09-21	10.76	0.00	-9.72
2000-09-20	14.00	-0.56	-12.78
2000-09-19	14.72	-6.21	-18.25
2000-09-18	14.00	0.56	-11.78
2000-09-15	18.67	10.73	-6.69
2000-09-14	19.75	2.82	-14.14
2000-09-12	21.19	10.73	-8.63
2000-09-11	24.07	21.47	-2.10
2000-09-08	25.87	27.12	0.99
2000-09-07	26.59	28.53	1.54
2000-09-06	28.02	31.36	2.60
2000-09-05	28.38	34.18	4.51
2000-09-04	28.38	39.83	8.92
2000-09-01	25.51	39.83	11.41
2000-08-31	24.79	32.77	6.39
2000-08-30	24.43	24.29	-0.11
2000-08-29	25.15	25.71	0.45
2000-08-28	24.07	28.53	3.60
2000-08-25	25.87	29.94	3.24
2000-08-24	25.87	37.01	8.85
2000-08-23	26.23	48.31	17.49
2000-08-22	28.02	56.78	22.46
2000-08-21	27.31	58.19	24.26
2000-08-18	26.23	61.02	27.56
2000-08-17	27.67	62.43	27.23
2000-08-16	28.74	58.19	22.87
2000-08-15	27.31	51.13	18.71
2000-08-14	23.71	55.37	25.59
2000-08-11	25.15	55.37	24.15
2000-08-10	25.15	58.19	26.40
2000-08-09	24.07	55.37	25.23
2000-08-08	25.15	52.54	21.89
2000-08-07	27.67	62.43	27.23
2000-08-04	25.87	63.84	30.17
2000-08-03	24.43	55.37	24.86
2000-08-02	24.79	53.95	23.37
2000-08-01	23.35	55.37	25.96
2000-07-31	21.55	48.31	22.01
2000-07-28	23.35	34.18	8.78
2000-07-27	25.87	41.24	12.22
2000-07-26	26.59	44.07	13.81
2000-07-25	25.15	46.89	17.38
2000-07-24	27.31	65.25	29.81
2000-07-21	28.74	42.66	10.81
2000-07-20	27.31	45.48	14.28
2000-07-19	27.31	41.24	10.95
2000-07-18	25.15	22.88	-1.81
2000-07-17	28.74	18.64	-7.85
2000-07-14	26.59	27.12	0.42
2000-07-13	25.87	24.29	-1.25
2000-07-12	26.95	35.59	6.81
2000-07-11	24.79	18.64	-4.92
2000-07-10	24.07	9.60	-11.66
2000-07-07	21.19	5.08	-13.29
2000-07-06	19.75	7.34	-10.36
2000-07-05	18.67	10.73	-6.69
2000-07-04	16.88	9.60	-6.22
2000-07-03	16.52	6.21	-8.84
2000-06-30	17.24	5.08	-10.36
2000-06-29	16.88	4.52	-10.57
2000-06-28	18.67	6.78	-10.02
2000-06-27	16.88	4.52	-10.57
2000-06-26	15.44	6.78	-7.50
2000-06-23	13.64	5.08	-7.53
2000-06-22	15.08	4.52	-9.18
2000-06-21	17.60	5.65	-10.16
2000-06-20	15.44	5.08	-8.97
2000-06-19	17.60	10.73	-5.83
2000-06-16	18.67	9.60	-7.64
2000-06-15	16.16	6.78	-8.07
2000-06-14	14.36	-1.13	-13.54
2000-06-13	13.28	-2.26	-13.72
2000-06-12	15.80	3.39	-10.72
2000-06-09	16.16	5.65	-9.05
2000-06-08	14.36	-2.82	-15.03
2000-06-07	14.36	-3.95	-16.01
2000-06-05	14.36	-1.69	-14.04
2000-06-02	9.68	-4.52	-12.95
2000-06-01	7.89	-18.08	-24.07
2000-05-31	7.17	-25.99	-30.94
2000-05-30	0.69	-31.07	-31.55
2000-05-29	0.69	-27.68	-28.18
2000-05-26	-0.74	-32.20	-31.69
2000-05-25	0.69	-26.55	-27.06
2000-05-24	0.69	-22.60	-23.13
2000-05-23	2.85	-14.12	-16.51
2000-05-22	2.49	-8.47	-10.70
2000-05-19	5.01	-4.52	-9.07
2000-05-18	3.57	-5.08	-8.36
2000-05-17	6.45	-5.65	-11.36
2000-05-16	8.96	-3.95	-11.86
2000-05-15	6.81	-2.82	-9.02
2000-05-12	8.61	-9.60	-16.77
2000-05-10	3.57	-12.43	-15.45
2000-05-09	6.09	-13.56	-18.52
2000-05-08	7.17	-14.69	-20.39
2000-05-05	9.68	-19.21	-26.34
2000-05-04	9.68	-20.34	-27.37
2000-05-03	11.48	-24.29	-32.09
2000-05-02	13.64	-19.21	-28.91
2000-04-28	11.48	-19.21	-27.53
2000-04-27	9.32	-18.08	-25.07
2000-04-26	9.25	-17.51	-24.50
2000-04-25	10.68	-24.86	-32.11
2000-04-20	10.32	-29.94	-36.50
2000-04-19	10.68	-26.55	-33.64
2000-04-18	9.61	-31.07	-37.12
2000-04-17	6.05	-38.98	-42.46
2000-04-14	15.66	-32.77	-41.87
2000-04-13	17.08	-35.59	-44.99
2000-04-12	19.22	-36.16	-46.45
2000-04-11	18.86	-36.16	-46.29
2000-04-10	20.28	-33.90	-45.05
2000-04-07	21.00	-34.46	-45.84
2000-04-06	17.44	-33.90	-43.71
2000-04-05	17.79	-37.29	-46.76
2000-04-03	21.71	-31.64	-43.83
2000-03-31	24.20	-33.90	-46.78
2000-03-30	25.98	-33.33	-47.08
2000-03-29	29.54	-33.90	-48.97
2000-03-28	30.96	-30.51	-46.94
2000-03-27	30.60	-34.46	-49.82
2000-03-24	26.33	-35.59	-49.02
2000-03-23	26.33	-37.29	-50.36
2000-03-22	24.56	-35.03	-47.84
2000-03-21	21.71	-36.16	-47.55
2000-03-20	22.06	-36.72	-48.16
2000-03-17	21.71	-34.46	-46.15
2000-03-16	16.73	-36.16	-45.31
2000-03-15	19.57	-33.33	-44.25
2000-03-14	20.64	-28.81	-40.99
2000-03-13	22.06	-32.77	-44.92
2000-03-10	25.62	-33.90	-47.38
2000-03-09	25.98	-32.77	-46.63
2000-03-08	28.11	-34.46	-48.84
2000-03-07	26.69	-35.03	-48.72
2000-03-06	25.98	-35.59	-48.87
2000-03-03	22.42	-36.72	-48.31
2000-03-02	19.57	-37.29	-47.55
2000-03-01	18.86	-36.16	-46.29
2000-02-29	21.35	-32.20	-44.13
2000-02-28	18.86	-36.72	-46.76
2000-02-25	22.06	-32.77	-44.92
2000-02-24	21.00	-33.33	-44.90
2000-02-23	16.01	-32.77	-42.05
2000-02-22	14.95	-36.16	-44.46
2000-02-21	16.01	-30.51	-40.10
2000-02-18	17.08	-25.42	-36.30
2000-02-17	20.28	-40.11	-50.21
2000-02-16	21.00	-38.42	-49.10
2000-02-15	18.51	-34.46	-44.70
2000-02-14	22.06	-36.16	-47.70
2000-02-11	25.27	-32.20	-45.88
2000-02-10	19.22	-25.99	-37.92
2000-02-09	19.57	-24.29	-36.69
2000-02-08	14.95	-13.56	-24.80
2000-02-03	13.17	-14.12	-24.12
2000-02-02	12.81	-18.64	-27.88
2000-02-01	10.68	-15.82	-23.94
2000-01-31	10.68	-13.56	-21.90
2000-01-28	14.95	-11.30	-22.83
2000-01-27	12.81	-11.86	-21.87
2000-01-26	9.61	-7.34	-15.47
2000-01-25	7.12	-7.91	-14.03
2000-01-24	7.47	-11.86	-17.99
2000-01-21	6.76	-10.17	-15.86
2000-01-20	7.47	-12.43	-18.52
2000-01-19	7.83	-9.04	-15.64
2000-01-18	12.10	-7.91	-17.85
2000-01-17	10.68	-6.21	-15.26
2000-01-14	9.96	-5.08	-13.69
2000-01-13	10.68	-4.52	-13.73
2000-01-12	11.39	-3.95	-13.77
2000-01-11	12.46	-1.69	-12.58
2000-01-10	12.10	0.56	-10.29
2000-01-07	9.25	-2.26	-10.54
2000-01-06	6.41	-5.65	-11.33
2000-01-05	12.46	-6.21	-16.60
2000-01-04	21.00	-2.26	-19.22
2000-01-03	22.78	-3.39	-21.31
1999-12-30	19.57	-3.95	-19.68
1999-12-29	18.15	-4.52	-19.19
1999-12-28	20.28	0.00	-16.86
1999-12-24	19.22	-1.69	-17.54
1999-12-23	14.95	-2.26	-14.97
1999-12-22	14.59	3.95	-9.28
1999-12-21	14.59	-4.52	-16.68
1999-12-20	14.95	-2.26	-14.97
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	0.00	-9.35
1999-12-15	12.10	1.69	-9.28
1999-12-14	14.95	1.69	-11.53
1999-12-13	16.01	1.69	-12.34
1999-12-10	16.01	1.13	-12.83
1999-12-09	16.37	3.95	-10.67
1999-12-08	13.52	5.08	-7.43
1999-12-07	14.23	6.21	-7.02
1999-12-06	14.23	9.04	-4.55
1999-12-03	12.81	9.04	-3.34
1999-12-02	10.68	10.17	-0.46
1999-12-01	9.96	10.17	0.19
1999-11-30	8.54	11.86	3.06
1999-11-29	9.96	9.04	-0.84
1999-11-26	8.90	7.34	-1.43
1999-11-25	6.41	5.65	-0.71
1999-11-24	8.90	3.95	-4.54
1999-11-23	8.90	6.78	-1.94
1999-11-22	8.19	12.99	4.45
1999-11-19	7.12	6.21	-0.84
1999-11-18	3.91	11.86	7.65
1999-11-17	3.91	10.17	6.02
1999-11-16	3.91	21.47	16.89
1999-11-15	3.20	20.06	16.33
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---