Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1109 CHINA RESOURCES LAND LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1109 %	Stock 1109 rel. %
2025-06-25	303.38	5,254.12	1,227.32
2025-06-24	298.52	5,118.08	1,209.37
2025-06-23	290.42	5,118.08	1,236.53
2025-06-20	287.50	5,069.49	1,234.05
2025-06-19	282.97	5,088.93	1,254.93
2025-06-18	290.74	5,176.38	1,250.35
2025-06-17	295.28	5,370.72	1,284.02
2025-06-16	296.57	5,361.00	1,277.04
2025-06-13	293.01	5,156.94	1,237.61
2025-06-12	296.25	5,069.49	1,204.60
2025-06-11	300.79	4,919.65	1,152.45
2025-06-10	296.90	4,873.26	1,153.03
2025-06-09	296.90	4,845.43	1,146.02
2025-06-06	291.39	4,743.36	1,137.47
2025-06-05	292.04	4,761.92	1,140.16
2025-06-04	288.15	4,594.91	1,109.56
2025-06-03	285.88	4,594.91	1,116.67
2025-06-02	280.37	4,548.51	1,122.09
2025-05-30	281.99	4,650.58	1,143.62
2025-05-29	286.53	4,622.74	1,121.83
2025-05-28	281.67	4,576.35	1,125.23
2025-05-27	283.29	4,585.63	1,122.47
2025-05-26	281.02	4,567.07	1,124.88
2025-05-23	285.88	4,594.91	1,116.67
2025-05-22	284.91	4,622.74	1,126.97
2025-05-21	289.77	4,632.02	1,114.05
2025-05-20	286.85	4,529.96	1,096.82
2025-05-19	281.35	4,529.96	1,114.11
2025-05-16	281.67	4,594.91	1,130.09
2025-05-15	283.29	4,678.41	1,146.68
2025-05-14	285.88	4,826.87	1,176.78
2025-05-13	276.81	4,771.20	1,192.74
2025-05-12	284.59	4,771.20	1,166.61
2025-05-09	273.57	4,632.02	1,166.70
2025-05-08	271.63	4,771.20	1,210.78
2025-05-07	270.01	4,817.59	1,229.05
2025-05-06	270.01	4,799.03	1,224.04
2025-05-02	267.09	4,808.31	1,237.08
2025-04-30	260.61	4,771.20	1,250.82
2025-04-29	258.67	4,743.36	1,250.38
2025-04-28	258.02	4,808.31	1,270.96
2025-04-25	258.02	4,928.93	1,304.66
2025-04-24	256.41	4,901.10	1,303.17
2025-04-23	259.30	4,910.38	1,294.47
2025-04-22	251.28	4,984.60	1,347.44
2025-04-17	248.39	4,975.32	1,356.77
2025-04-16	242.30	4,873.26	1,352.90
2025-04-15	249.04	4,780.48	1,298.27
2025-04-14	248.39	4,826.87	1,314.16
2025-04-11	240.37	4,873.26	1,361.11
2025-04-10	236.85	4,650.58	1,310.31
2025-04-09	229.47	4,511.40	1,299.65
2025-04-08	225.94	4,362.95	1,269.26
2025-04-07	221.45	4,316.55	1,273.96
2025-04-03	271.17	4,780.48	1,214.88
2025-04-02	277.27	4,696.97	1,171.50
2025-04-01	276.95	4,706.25	1,175.05
2025-03-31	276.30	4,687.69	1,172.29
2025-03-28	280.48	4,641.30	1,146.15
2025-03-27	283.04	4,678.41	1,147.49
2025-03-26	281.44	4,696.97	1,157.60
2025-03-25	279.51	4,622.74	1,144.42
2025-03-24	288.17	4,752.64	1,150.12
2025-03-21	284.97	4,669.14	1,138.84
2025-03-20	293.63	4,724.81	1,125.73
2025-03-19	302.29	4,873.26	1,136.24
2025-03-18	301.65	4,956.77	1,159.00
2025-03-17	292.35	4,882.54	1,169.94
2025-03-14	289.14	4,808.31	1,161.33
2025-03-13	281.12	4,622.74	1,139.18
2025-03-12	284.65	4,669.14	1,139.88
2025-03-11	285.61	4,696.97	1,144.00
2025-03-10	286.25	4,715.53	1,146.74
2025-03-07	293.31	4,845.43	1,157.39
2025-03-06	294.91	4,910.38	1,168.73
2025-03-05	281.76	4,715.53	1,161.41
2025-03-04	271.17	4,752.64	1,207.38
2025-03-03	272.46	4,771.20	1,207.86
2025-02-28	271.49	4,724.81	1,198.76
2025-02-27	284.00	4,910.38	1,204.77
2025-02-26	284.33	4,882.54	1,196.44
2025-02-25	272.78	4,641.30	1,171.89
2025-02-24	277.59	4,632.02	1,153.22
2025-02-21	279.83	4,548.51	1,123.83
2025-02-20	265.08	4,437.17	1,142.80
2025-02-19	271.17	4,567.07	1,157.39
2025-02-18	271.81	4,567.07	1,155.22
2025-02-17	266.04	4,548.51	1,169.95
2025-02-14	266.04	4,576.35	1,177.55
2025-02-13	252.89	4,409.34	1,177.84
2025-02-12	253.85	4,520.68	1,205.84
2025-02-11	245.19	4,260.88	1,163.34
2025-02-10	248.39	4,335.11	1,173.01
2025-02-07	242.30	4,251.60	1,171.29
2025-02-06	238.45	4,158.82	1,158.33
2025-02-05	233.64	4,149.54	1,173.70
2025-02-04	236.85	4,195.93	1,175.34
2025-02-03	227.86	4,140.26	1,193.30
2025-01-28	227.86	4,270.16	1,232.92
2025-01-27	227.22	4,288.72	1,241.21
2025-01-24	224.98	4,214.49	1,227.63
2025-01-23	219.20	4,140.26	1,228.40
2025-01-22	220.32	4,214.49	1,246.91
2025-01-21	225.94	4,307.27	1,252.18
2025-01-20	222.73	4,251.60	1,248.37
2025-01-17	217.44	4,186.65	1,250.39
2025-01-16	216.80	4,093.87	1,223.84
2025-01-15	212.46	4,056.76	1,230.31
2025-01-14	211.82	3,991.81	1,212.22
2025-01-13	206.21	3,982.53	1,233.25
2025-01-10	209.10	3,899.02	1,193.78
2025-01-09	211.66	3,954.69	1,200.99
2025-01-08	212.30	3,982.53	1,207.23
2025-01-07	214.87	4,010.36	1,205.41
2025-01-06	218.88	4,010.36	1,189.00
2025-01-03	219.84	4,066.03	1,202.52
2025-01-02	217.28	4,019.64	1,198.44
2024-12-31	224.98	4,084.59	1,187.66
2024-12-30	223.69	4,084.59	1,192.77
2024-12-27	224.33	4,149.54	1,210.23
2024-12-24	225.62	4,168.10	1,210.77
2024-12-23	221.13	4,066.03	1,197.32
2024-12-20	219.04	4,028.92	1,194.17
2024-12-19	219.52	4,028.92	1,192.22
2024-12-18	221.45	4,093.87	1,204.68
2024-12-17	219.20	4,103.15	1,216.77
2024-12-16	219.68	4,149.54	1,229.30
2024-12-13	222.09	4,251.60	1,251.06
2024-12-12	229.47	4,353.67	1,251.78
2024-12-11	225.94	4,307.27	1,252.18
2024-12-10	228.50	4,372.22	1,261.39
2024-12-09	229.79	4,474.29	1,287.04
2024-12-06	221.45	4,307.27	1,271.07
2024-12-05	216.31	4,242.33	1,272.79
2024-12-04	218.88	4,298.00	1,279.20
2024-12-03	218.88	4,279.44	1,273.38
2024-12-02	216.64	4,214.49	1,262.61
2024-11-29	214.39	4,168.10	1,257.58
2024-11-28	212.79	4,149.54	1,258.61
2024-11-27	216.96	4,214.49	1,261.23
2024-11-26	209.10	4,103.15	1,259.82
2024-11-25	209.42	4,056.76	1,243.42
2024-11-22	210.22	4,093.87	1,251.91
2024-11-21	216.31	4,270.16	1,281.59
2024-11-20	217.92	4,325.83	1,292.13
2024-11-19	217.44	4,335.11	1,297.16
2024-11-18	216.15	4,335.11	1,302.83
2024-11-15	213.59	4,288.72	1,299.52
2024-11-14	213.59	4,362.95	1,323.19
2024-11-13	219.84	4,548.51	1,353.37
2024-11-12	220.32	4,557.79	1,354.09
2024-11-11	229.79	4,752.64	1,371.44
2024-11-08	233.96	4,863.98	1,386.41
2024-11-07	238.13	5,012.44	1,411.98
2024-11-06	231.07	4,836.15	1,390.96
2024-11-05	238.77	4,947.49	1,389.94
2024-11-04	231.71	4,826.87	1,385.28
2024-11-01	230.75	4,863.98	1,400.82
2024-10-31	228.18	4,696.97	1,361.67
2024-10-30	228.18	4,567.07	1,322.09
2024-10-29	233.64	4,594.91	1,307.19
2024-10-28	232.08	4,669.14	1,336.14
2024-10-25	232.39	4,567.07	1,304.09
2024-10-24	230.52	4,594.91	1,320.45
2024-10-23	234.57	4,761.92	1,353.17
2024-10-22	230.52	4,771.20	1,373.79
2024-10-21	230.21	4,799.03	1,383.61
2024-10-18	234.88	4,761.92	1,351.82
2024-10-17	223.36	4,576.35	1,346.19
2024-10-16	226.78	4,863.98	1,419.04
2024-10-15	228.03	4,743.36	1,376.50
2024-10-14	239.56	4,947.49	1,386.49
2024-10-10	242.05	4,669.14	1,294.28
2024-10-09	232.08	4,585.63	1,310.99
2024-10-08	237.06	4,715.53	1,328.67
2024-10-07	270.71	5,457.81	1,399.24
2024-10-04	265.41	5,457.81	1,420.97
2024-10-03	255.44	5,420.69	1,453.18
2024-10-02	260.43	5,773.27	1,529.53
2024-09-30	239.87	5,216.56	1,464.30
2024-09-27	232.39	5,077.39	1,457.62
2024-09-26	221.80	4,826.87	1,431.03
2024-09-25	209.03	3,954.69	1,212.08
2024-09-24	207.47	4,056.76	1,251.92
2024-09-23	195.17	3,824.79	1,229.69
2024-09-20	195.01	3,861.91	1,242.98
2024-09-19	191.58	3,759.84	1,223.76
2024-09-17	185.82	3,481.49	1,153.06
2024-09-16	182.39	3,459.22	1,160.38
2024-09-13	181.46	3,537.16	1,192.26
2024-09-12	179.43	3,500.05	1,188.34
2024-09-11	176.79	3,455.51	1,184.57
2024-09-10	178.97	3,448.09	1,171.87
2024-09-09	177.88	3,607.68	1,234.29
2024-09-05	181.77	3,756.32	1,268.61
2024-09-04	181.61	3,692.05	1,246.54
2024-09-03	184.73	3,765.50	1,257.61
2024-09-02	185.04	3,747.14	1,249.68
2024-08-30	189.87	3,967.50	1,303.22
2024-08-29	186.13	3,802.23	1,263.79
2024-08-28	185.04	3,737.96	1,246.46
2024-08-27	187.69	3,949.13	1,307.47
2024-08-26	186.13	3,939.95	1,311.92
2024-08-23	183.64	3,875.68	1,301.67
2024-08-22	183.79	3,912.41	1,313.84
2024-08-21	179.74	3,939.95	1,344.16
2024-08-20	181.61	3,985.86	1,350.87
2024-08-19	182.70	4,059.32	1,371.26
2024-08-16	180.52	4,031.77	1,372.88
2024-08-15	175.54	4,050.13	1,406.19
2024-08-14	175.07	4,068.50	1,415.42
2024-08-13	176.16	4,068.50	1,409.44
2024-08-12	175.07	4,077.68	1,418.76
2024-08-09	175.07	4,123.59	1,435.45
2024-08-08	171.65	4,013.41	1,414.26
2024-08-07	171.49	4,013.41	1,415.13
2024-08-06	167.91	4,031.77	1,442.24
2024-08-05	168.69	4,022.59	1,434.35
2024-08-02	172.74	3,995.04	1,401.47
2024-08-01	178.03	4,059.32	1,395.99
2024-07-31	179.74	4,206.22	1,439.34
2024-07-30	173.36	4,151.13	1,455.15
2024-07-29	177.88	4,270.49	1,472.82
2024-07-26	173.36	4,307.22	1,512.25
2024-07-25	173.67	4,389.86	1,540.61
2024-07-24	178.50	4,408.22	1,518.76
2024-07-23	180.68	4,536.76	1,551.98
2024-07-22	183.79	4,637.76	1,569.43
2024-07-19	180.06	4,555.13	1,562.21
2024-07-18	185.51	4,839.76	1,630.17
2024-07-17	184.73	4,793.85	1,618.77
2024-07-16	184.73	4,775.49	1,612.32
2024-07-15	189.40	4,867.31	1,616.40
2024-07-12	193.76	5,005.03	1,637.80
2024-07-11	186.60	4,793.85	1,607.57
2024-07-10	180.68	4,665.31	1,597.78
2024-07-09	181.15	4,747.94	1,624.35
2024-07-08	181.61	4,793.85	1,637.79
2024-07-05	184.42	4,940.76	1,672.31
2024-07-04	188.31	5,032.58	1,680.22
2024-07-03	186.60	5,096.85	1,713.29
2024-07-02	183.33	4,922.40	1,672.65
2024-06-28	182.24	4,775.49	1,627.44
2024-06-27	182.39	4,775.49	1,626.49
2024-06-26	187.69	4,931.58	1,648.97
2024-06-25	187.07	4,894.85	1,639.97
2024-06-24	186.60	4,803.03	1,610.77
2024-06-21	186.60	4,839.76	1,623.58
2024-06-20	191.43	4,904.03	1,617.08
2024-06-19	192.98	4,968.30	1,629.89
2024-06-18	184.88	4,821.40	1,627.50
2024-06-17	185.04	4,867.31	1,642.67
2024-06-14	184.57	4,858.12	1,642.30
2024-06-13	187.53	4,830.58	1,614.79
2024-06-12	184.88	4,803.03	1,621.06
2024-06-11	188.16	4,947.00	1,651.48
2024-06-07	190.65	4,990.74	1,651.51
2024-06-06	192.21	4,955.75	1,630.20
2024-06-05	190.65	5,078.21	1,681.61
2024-06-04	190.65	5,183.17	1,717.72
2024-06-03	190.03	4,981.99	1,652.26
2024-05-31	185.04	4,868.28	1,643.01
2024-05-30	187.53	4,990.74	1,670.49
2024-05-29	191.43	5,156.93	1,703.86
2024-05-28	196.26	5,235.65	1,701.03
2024-05-27	195.94	5,244.40	1,705.88
2024-05-24	192.67	5,244.40	1,726.07
2024-05-23	196.26	5,428.09	1,765.99
2024-05-22	201.24	5,550.54	1,775.76
2024-05-21	201.40	5,550.54	1,774.79
2024-05-20	208.56	5,629.27	1,756.77
2024-05-17	207.16	5,646.76	1,770.94
2024-05-16	204.20	5,480.57	1,734.51
2024-05-14	199.53	5,288.13	1,698.89
2024-05-13	200.15	5,393.10	1,730.12
2024-05-10	197.81	5,515.56	1,785.60
2024-05-09	190.80	5,139.44	1,701.71
2024-05-08	186.75	4,999.48	1,678.35
2024-05-07	189.09	5,279.39	1,760.80
2024-05-06	190.96	5,086.95	1,682.71
2024-05-03	189.09	5,183.17	1,727.52
2024-05-02	185.20	5,104.45	1,724.86
2024-04-30	177.88	4,877.03	1,691.10
2024-04-29	177.56	4,903.27	1,702.56
2024-04-26	176.47	4,763.32	1,659.05
2024-04-25	170.45	4,457.17	1,585.03
2024-04-24	169.21	4,325.97	1,544.03
2024-04-23	163.50	4,168.52	1,519.93
2024-04-22	158.09	4,081.05	1,519.97
2024-04-19	154.39	4,011.08	1,516.07
2024-04-18	156.86	4,063.56	1,520.96
2024-04-17	154.54	3,949.85	1,491.04
2024-04-16	154.70	3,941.10	1,486.64
2024-04-15	159.79	3,976.09	1,468.98
2024-04-12	162.11	4,011.08	1,468.46
2024-04-11	167.82	4,116.04	1,474.18
2024-04-10	168.60	4,046.07	1,443.60
2024-04-09	163.81	4,072.31	1,481.57
2024-04-08	162.11	4,046.07	1,481.81
2024-04-05	161.65	4,142.28	1,521.38
2024-04-03	161.65	4,177.27	1,534.75
2024-04-02	164.89	4,308.47	1,564.27
2024-03-28	158.71	4,229.75	1,573.58
2024-03-27	156.70	4,203.51	1,576.45
2024-03-26	160.10	4,247.25	1,571.36
2024-03-25	157.63	4,151.03	1,550.05
2024-03-22	158.09	4,142.28	1,543.70
2024-03-21	164.12	4,317.22	1,572.45
2024-03-20	159.02	4,159.78	1,544.57
2024-03-19	158.71	4,133.53	1,536.39
2024-03-18	161.96	4,221.00	1,549.52
2024-03-15	161.80	4,308.47	1,583.90
2024-03-14	165.20	4,343.46	1,575.52
2024-03-13	167.52	4,203.51	1,508.70
2024-03-12	167.52	4,229.75	1,518.50
2024-03-11	159.33	3,818.64	1,411.07
2024-03-08	155.78	3,757.41	1,408.12
2024-03-07	153.61	3,731.17	1,410.63
2024-03-06	156.39	3,809.90	1,424.95
2024-03-05	151.76	3,783.66	1,442.60
2024-03-04	158.56	3,844.88	1,425.73
2024-03-01	158.25	4,072.31	1,515.62
2024-02-29	156.86	4,116.04	1,541.39
2024-02-28	157.63	4,142.28	1,546.65
2024-02-27	161.96	4,334.72	1,592.93
2024-02-26	159.02	4,413.44	1,642.50
2024-02-23	160.72	4,430.93	1,637.86
2024-02-22	161.34	4,422.18	1,630.40
2024-02-21	157.17	4,378.45	1,641.46
2024-02-20	153.00	4,168.52	1,587.18
2024-02-19	151.61	4,203.51	1,610.41
2024-02-16	154.85	4,255.99	1,609.24
2024-02-15	148.36	4,011.08	1,555.27
2024-02-14	147.44	4,028.57	1,568.54
2024-02-09	144.97	4,011.08	1,578.23
2024-02-08	147.13	4,089.80	1,595.40
2024-02-07	150.22	4,028.57	1,550.00
2024-02-06	151.45	4,203.51	1,611.46
2024-02-05	141.41	3,967.34	1,584.81
2024-02-02	141.88	4,011.08	1,599.66
2024-02-01	143.11	3,967.34	1,573.03
2024-01-31	141.26	4,028.57	1,611.27
2024-01-30	144.50	4,116.04	1,624.34
2024-01-29	150.68	4,221.00	1,623.71
2024-01-26	148.67	4,133.53	1,602.46
2024-01-25	152.53	4,151.03	1,583.35
2024-01-24	148.05	3,923.61	1,522.07
2024-01-23	139.10	3,774.91	1,520.65
2024-01-22	133.38	3,486.26	1,436.65
2024-01-19	138.48	3,932.35	1,590.87
2024-01-18	139.87	3,958.60	1,592.01
2024-01-17	137.86	3,949.85	1,602.62
2024-01-16	147.13	4,133.53	1,613.10
2024-01-15	153.00	4,255.99	1,621.76
2024-01-12	153.15	4,360.96	1,662.17
2024-01-11	154.23	4,457.17	1,692.52
2024-01-10	150.99	4,413.44	1,698.26
2024-01-09	152.38	4,422.18	1,691.82
2024-01-08	152.69	4,483.41	1,713.86
2024-01-05	157.63	4,614.62	1,729.99
2024-01-04	159.64	4,570.88	1,699.00
2024-01-03	159.33	4,439.68	1,650.55
2024-01-02	161.65	4,535.90	1,671.82
2023-12-29	165.51	4,798.30	1,744.88
2023-12-28	166.13	4,798.30	1,740.60
2023-12-27	158.87	4,570.88	1,704.36
2023-12-22	154.39	4,562.14	1,732.70
2023-12-21	159.17	4,632.11	1,725.84
2023-12-20	158.87	4,640.86	1,731.39
2023-12-19	156.86	4,605.87	1,732.09
2023-12-18	158.87	4,667.10	1,741.53
2023-12-15	161.65	4,807.05	1,775.45
2023-12-14	155.47	4,535.90	1,714.67
2023-12-13	152.69	4,457.17	1,703.48
2023-12-12	155.00	4,605.87	1,745.41
2023-12-11	152.38	4,343.46	1,660.63
2023-12-08	154.23	4,395.94	1,668.44
2023-12-07	154.39	4,614.62	1,753.33
2023-12-06	156.24	4,649.61	1,753.57
2023-12-05	154.23	4,623.37	1,757.89
2023-12-04	159.33	4,710.83	1,755.11
2023-12-01	162.11	4,789.56	1,765.46
2023-11-30	165.51	4,903.27	1,784.42
2023-11-29	164.58	4,842.04	1,767.87
2023-11-28	170.30	5,078.21	1,815.76
2023-11-27	172.92	5,121.94	1,813.35
2023-11-24	173.23	5,191.92	1,836.80
2023-11-23	178.95	5,349.36	1,853.56
2023-11-22	175.86	5,191.92	1,818.36
2023-11-21	175.55	5,191.92	1,820.51
2023-11-20	176.47	5,139.44	1,795.09
2023-11-17	171.38	4,973.24	1,769.45
2023-11-16	177.25	5,174.42	1,802.43
2023-11-15	181.11	5,279.39	1,813.64
2023-11-14	170.76	5,025.73	1,793.09
2023-11-13	171.22	4,842.04	1,722.14
2023-11-10	167.36	4,842.04	1,748.45
2023-11-09	172.30	4,947.00	1,753.45
2023-11-08	172.61	5,104.45	1,809.10
2023-11-07	174.31	5,069.46	1,784.52
2023-11-06	179.10	5,191.92	1,796.07
2023-11-03	174.31	5,008.23	1,762.20
2023-11-02	167.67	4,981.99	1,798.60
2023-11-01	165.51	4,990.74	1,817.36
2023-10-31	165.97	5,025.73	1,827.17
2023-10-30	170.76	5,191.92	1,854.47
2023-10-27	170.76	5,191.92	1,854.47
2023-10-26	164.92	4,999.48	1,824.93
2023-10-25	165.67	5,086.95	1,852.42
2023-10-24	163.57	4,964.50	1,821.49
2023-10-20	166.42	5,069.46	1,840.37
2023-10-19	168.21	5,043.22	1,817.59
2023-10-18	175.25	5,139.44	1,803.51
2023-10-17	175.55	5,165.68	1,810.96
2023-10-16	173.60	5,130.69	1,811.77
2023-10-13	176.15	5,226.91	1,828.99
2023-10-12	182.44	5,384.35	1,841.78
2023-10-11	177.80	5,253.15	1,827.00
2023-10-10	174.35	5,148.18	1,812.93
2023-10-09	172.11	5,121.94	1,819.08
2023-10-06	171.66	5,200.67	1,851.23
2023-10-05	167.16	5,148.18	1,864.40
2023-10-04	166.72	5,165.68	1,874.27
2023-10-03	168.66	5,244.40	1,889.26
2023-09-29	176.15	5,358.11	1,876.50
2023-09-28	169.56	5,183.17	1,859.92
2023-09-27	173.30	5,270.64	1,865.07
2023-09-26	170.91	5,270.64	1,882.45
2023-09-25	174.65	5,366.86	1,890.46
2023-09-22	180.04	5,559.29	1,920.86
2023-09-21	173.75	5,480.57	1,938.53
2023-09-20	177.20	5,559.29	1,941.60
2023-09-19	179.00	5,568.04	1,931.59
2023-09-18	177.65	5,533.05	1,928.85
2023-09-15	181.54	5,734.23	1,972.25
2023-09-14	180.04	5,760.47	1,992.70
2023-09-13	179.30	5,804.21	2,013.97
2023-09-12	179.44	5,751.72	1,994.05
2023-09-11	180.34	5,783.91	1,998.82
2023-09-07	181.39	5,783.91	1,991.00
2023-09-06	184.84	5,879.52	1,999.28
2023-09-05	184.84	5,914.28	2,011.49
2023-09-04	190.83	6,235.85	2,078.57
2023-08-31	183.49	5,662.24	1,932.62
2023-08-30	184.54	5,792.60	1,970.95
2023-08-29	184.99	5,679.62	1,928.04
2023-08-28	179.30	5,444.96	1,885.34
2023-08-25	177.20	5,436.27	1,897.22
2023-08-24	180.94	5,427.58	1,867.51
2023-08-23	175.70	5,305.90	1,860.78
2023-08-22	174.35	5,279.83	1,860.91
2023-08-21	171.81	5,253.75	1,869.69
2023-08-18	176.75	5,427.58	1,897.32
2023-08-17	182.74	5,566.63	1,904.19
2023-08-16	182.29	5,575.33	1,910.46
2023-08-15	186.18	5,531.87	1,867.92
2023-08-14	189.03	5,688.31	1,902.67
2023-08-11	193.82	5,775.22	1,899.59
2023-08-10	196.22	5,809.99	1,895.15
2023-08-09	195.92	5,853.44	1,911.85
2023-08-08	194.87	5,792.60	1,898.38
2023-08-07	200.11	5,983.81	1,927.18
2023-08-04	200.11	6,035.96	1,944.56
2023-08-03	198.01	6,009.88	1,950.20
2023-08-02	199.36	5,940.35	1,917.74
2023-08-01	207.60	6,062.03	1,903.27
2023-07-31	207.60	6,175.02	1,940.00
2023-07-28	205.80	6,235.85	1,971.88
2023-07-27	201.31	6,105.49	1,959.51
2023-07-26	197.42	5,870.82	1,907.57
2023-07-25	198.31	5,818.68	1,884.04
2023-07-24	186.93	5,253.75	1,765.86
2023-07-21	193.37	5,479.72	1,801.93
2023-07-20	190.53	5,497.11	1,826.54
2023-07-19	191.13	5,366.74	1,777.79
2023-07-18	192.17	5,331.97	1,759.16
2023-07-14	198.01	5,436.27	1,757.72
2023-07-13	197.27	5,488.41	1,779.94
2023-07-12	189.93	5,375.43	1,788.55
2023-07-11	186.63	5,375.43	1,810.26
2023-07-10	184.24	5,366.74	1,823.30
2023-07-07	182.44	5,410.19	1,850.93
2023-07-06	184.84	5,497.11	1,865.03
2023-07-05	191.58	5,766.53	1,912.01
2023-07-04	195.92	5,827.37	1,903.04
2023-07-03	194.12	5,809.99	1,909.37
2023-06-30	188.28	5,670.93	1,901.84
2023-06-29	188.58	5,705.69	1,911.81
2023-06-28	192.47	5,775.22	1,908.80
2023-06-27	191.72	5,766.53	1,910.98
2023-06-26	186.78	5,436.27	1,830.47
2023-06-23	187.83	5,418.88	1,817.40
2023-06-21	192.77	5,714.38	1,885.97
2023-06-20	198.31	5,766.53	1,866.56
2023-06-19	202.51	5,870.82	1,873.78
2023-06-16	204.60	5,836.06	1,848.78
2023-06-15	201.61	5,827.37	1,865.25
2023-06-14	195.02	5,670.93	1,856.12
2023-06-13	196.97	5,636.16	1,831.59
2023-06-12	195.02	5,523.18	1,806.04
2023-06-09	194.42	5,514.49	1,806.96
2023-06-08	192.77	5,506.84	1,815.08
2023-06-07	191.87	5,448.52	1,800.99
2023-06-06	189.18	5,390.20	1,798.55
2023-06-05	189.78	5,148.60	1,711.25
2023-06-02	187.38	5,181.93	1,737.95
2023-06-01	176.00	4,740.38	1,653.76
2023-05-31	176.75	4,782.03	1,664.06
2023-05-30	181.84	4,915.33	1,679.49
2023-05-29	181.24	4,898.67	1,677.35
2023-05-25	184.09	4,956.99	1,680.08
2023-05-24	189.18	5,090.28	1,694.83
2023-05-23	193.52	5,215.25	1,710.85
2023-05-22	197.12	5,273.57	1,708.57
2023-05-19	193.52	5,248.57	1,722.21
2023-05-18	197.72	5,365.21	1,735.72
2023-05-17	194.87	5,315.22	1,736.48
2023-05-16	201.31	5,590.15	1,788.47
2023-05-15	201.31	5,606.81	1,794.00
2023-05-12	195.77	5,556.83	1,812.59
2023-05-11	197.42	5,623.47	1,824.40
2023-05-10	197.57	5,656.80	1,834.63
2023-05-09	198.91	5,848.42	1,890.01
2023-05-08	205.50	5,923.40	1,871.64
2023-05-05	201.91	5,973.38	1,911.66
2023-05-04	200.41	5,806.76	1,866.23
2023-05-03	196.22	5,756.77	1,877.19
2023-05-02	199.36	5,915.06	1,909.29
2023-04-28	199.51	5,965.05	1,924.98
2023-04-27	198.61	5,915.06	1,914.33
2023-04-26	196.97	5,981.71	1,947.89
2023-04-25	195.34	5,848.42	1,914.12
2023-04-24	200.40	6,040.03	1,943.94
2023-04-21	201.59	6,140.00	1,969.01
2023-04-20	206.96	6,181.66	1,946.42
2023-04-19	206.36	6,289.96	1,985.75
2023-04-18	210.53	6,414.93	1,997.97
2023-04-17	213.22	6,473.25	1,998.63
2023-04-14	208.45	6,406.60	2,009.46
2023-04-13	206.36	6,331.62	1,999.35
2023-04-12	205.77	6,389.94	2,022.52
2023-04-11	208.75	6,223.32	1,948.06
2023-04-06	206.06	5,881.74	1,854.41
2023-04-04	205.17	5,915.06	1,871.05
2023-04-03	206.96	5,990.04	1,884.00
2023-03-31	206.66	5,865.08	1,845.17
2023-03-30	205.77	6,006.71	1,897.18
2023-03-29	203.68	5,848.42	1,858.78
2023-03-28	198.02	5,781.77	1,873.63
2023-03-27	194.59	5,656.80	1,854.17
2023-03-24	199.51	5,798.43	1,869.37
2023-03-23	201.89	5,873.41	1,878.66
2023-03-22	195.04	5,856.75	1,918.98
2023-03-21	189.97	5,798.43	1,934.14
2023-03-20	186.25	5,773.43	1,951.88
2023-03-17	194.14	5,898.40	1,939.28
2023-03-16	189.52	5,715.12	1,908.51
2023-03-15	194.74	5,706.79	1,870.14
2023-03-14	189.97	5,590.15	1,862.32
2023-03-13	196.83	5,690.12	1,850.68
2023-03-10	190.42	5,698.45	1,896.59
2023-03-09	200.40	5,823.42	1,871.83
2023-03-08	201.59	5,981.71	1,916.52
2023-03-07	208.75	6,206.65	1,942.66
2023-03-06	209.94	6,156.67	1,918.68
2023-03-03	209.64	6,140.00	1,915.24
2023-03-02	206.96	5,948.39	1,870.43
2023-03-01	209.34	5,848.42	1,822.92
2023-02-28	197.87	5,698.45	1,846.65
2023-02-27	199.21	5,898.40	1,904.75
2023-02-24	201.59	5,931.73	1,899.95
2023-02-23	205.17	6,081.69	1,925.65
2023-02-22	206.06	6,123.34	1,933.35
2023-02-21	208.15	6,181.66	1,938.51
2023-02-20	212.92	6,048.36	1,864.84
2023-02-17	211.13	5,848.42	1,811.87
2023-02-16	215.00	5,931.73	1,814.81
2023-02-15	212.02	5,890.07	1,819.74
2023-02-14	216.49	6,031.70	1,837.38
2023-02-13	217.98	5,998.37	1,817.82
2023-02-10	217.39	5,981.71	1,816.17
2023-02-09	224.24	6,065.02	1,801.36
2023-02-08	219.18	6,023.37	1,818.49
2023-02-07	219.18	5,915.06	1,784.55
2023-02-06	218.28	5,898.40	1,784.61
2023-02-03	224.54	6,023.37	1,786.78
2023-02-02	229.01	6,081.69	1,778.87
2023-02-01	230.50	6,264.97	1,825.85
2023-01-31	227.82	6,165.00	1,811.11
2023-01-30	231.10	6,448.26	1,877.74
2023-01-27	239.44	6,514.90	1,848.76
2023-01-26	238.55	6,531.57	1,858.83
2023-01-20	230.50	6,523.24	1,903.99
2023-01-19	224.54	6,339.95	1,884.32
2023-01-18	225.14	6,223.32	1,844.81
2023-01-17	223.35	6,231.65	1,858.15
2023-01-16	225.44	6,214.98	1,840.47
2023-01-13	225.73	6,339.95	1,877.06
2023-01-12	222.46	6,348.28	1,899.75
2023-01-11	221.56	6,348.28	1,905.31
2023-01-10	219.77	6,206.65	1,872.23
2023-01-09	220.37	6,356.61	1,915.37
2023-01-06	214.71	6,306.63	1,935.75
2023-01-05	215.60	6,189.99	1,893.02
2023-01-04	211.73	6,181.66	1,915.12
2023-01-03	201.89	5,998.37	1,920.05
2022-12-30	196.83	5,856.75	1,906.82
2022-12-29	195.78	5,631.81	1,837.84
2022-12-28	198.61	5,698.45	1,841.79
2022-12-23	193.55	5,773.43	1,900.85
2022-12-22	194.89	5,640.14	1,846.54
2022-12-21	187.44	5,565.16	1,870.91
2022-12-20	186.25	5,556.83	1,876.21
2022-12-19	190.72	5,865.08	1,951.86
2022-12-16	192.36	5,890.07	1,948.90
2022-12-15	190.72	5,665.13	1,883.08
2022-12-14	195.04	5,623.47	1,839.91
2022-12-13	193.99	5,631.81	1,849.63
2022-12-12	191.76	5,665.13	1,875.99
2022-12-09	198.02	5,815.09	1,884.81
2022-12-08	191.46	5,240.24	1,732.23
2022-12-07	182.82	5,240.24	1,788.22
2022-12-06	191.76	5,540.16	1,833.16
2022-12-05	191.61	5,465.18	1,808.43
2022-12-02	179.69	5,498.51	1,901.69
2022-12-01	181.92	5,548.50	1,903.55
2022-11-30	178.65	5,898.40	2,052.69
2022-11-29	172.98	5,856.75	2,082.08
2022-11-28	159.57	5,431.86	2,031.13
2022-11-25	163.45	5,606.81	2,066.20
2022-11-24	164.94	5,490.18	2,010.00
2022-11-23	162.55	5,356.88	1,978.39
2022-11-22	161.06	5,240.24	1,945.57
2022-11-21	164.79	5,223.58	1,910.50
2022-11-18	169.41	5,315.22	1,910.05
2022-11-17	170.45	5,406.87	1,936.18
2022-11-16	173.58	5,398.53	1,909.84
2022-11-15	174.92	5,540.16	1,951.56
2022-11-14	163.75	5,581.82	2,054.28
2022-11-11	159.57	4,981.98	1,857.82
2022-11-10	141.39	4,540.43	1,822.34
2022-11-09	145.27	4,598.75	1,815.76
2022-11-08	148.40	4,473.78	1,741.31
2022-11-07	148.55	4,557.09	1,773.73
2022-11-04	141.84	4,423.79	1,770.56
2022-11-03	129.77	4,040.56	1,702.03
2022-11-02	137.07	4,248.84	1,734.39
2022-11-01	131.71	4,132.21	1,726.52
2022-10-31	120.83	3,998.91	1,756.13
2022-10-28	122.62	4,182.19	1,823.55
2022-10-27	131.11	4,373.81	1,835.77
2022-10-26	129.67	4,415.46	1,866.03
2022-10-25	127.52	4,607.08	1,968.89
2022-10-24	127.52	4,623.74	1,976.21
2022-10-21	142.62	5,090.28	2,039.28
2022-10-20	143.34	5,031.97	2,008.99
2022-10-19	146.93	5,098.61	2,005.28
2022-10-18	152.54	5,123.61	1,968.42
2022-10-17	147.94	5,065.29	1,983.29
2022-10-14	147.80	5,031.97	1,971.05
2022-10-13	145.35	4,956.99	1,961.13
2022-10-12	149.52	4,990.31	1,940.03
2022-10-11	151.53	5,115.28	1,973.38
2022-10-10	156.71	5,223.58	1,973.76
2022-10-07	164.33	5,215.25	1,910.81
2022-10-06	168.36	5,315.22	1,917.89
2022-10-05	169.37	5,448.52	1,959.83
2022-10-03	154.70	5,265.24	2,006.50
2022-09-30	157.29	5,048.63	1,901.12
2022-09-29	155.99	4,948.65	1,872.19
2022-09-28	157.43	5,073.62	1,909.71
2022-09-27	166.35	5,256.91	1,911.25
2022-09-26	166.06	5,223.58	1,900.89
2022-09-23	167.21	5,156.93	1,867.34
2022-09-22	170.52	5,256.91	1,880.24
2022-09-21	174.83	5,306.89	1,867.34
2022-09-20	179.58	5,448.52	1,884.60
2022-09-19	175.98	5,423.53	1,901.40
2022-09-16	179.00	5,590.15	1,939.45
2022-09-15	181.30	5,640.14	1,940.54
2022-09-14	180.44	5,373.54	1,851.76
2022-09-13	187.20	5,513.84	1,854.67
2022-09-09	187.63	5,480.72	1,840.23
2022-09-08	180.15	5,215.76	1,797.44
2022-09-07	182.89	5,298.56	1,808.38
2022-09-06	184.90	5,290.28	1,791.99
2022-09-05	184.76	5,058.44	1,711.53
2022-09-02	188.21	5,017.04	1,675.47
2022-09-01	190.51	5,257.16	1,744.06
2022-08-31	194.82	5,240.60	1,711.46
2022-08-30	194.82	5,207.48	1,700.22
2022-08-29	195.11	5,190.92	1,692.86
2022-08-26	197.70	5,232.32	1,691.17
2022-08-25	194.82	5,190.92	1,694.61
2022-08-24	184.76	4,950.80	1,673.73
2022-08-23	188.21	5,025.32	1,678.34
2022-08-22	191.66	5,066.72	1,671.49
2022-08-19	192.23	4,975.64	1,636.84
2022-08-18	191.66	4,917.68	1,620.39
2022-08-17	193.67	4,983.92	1,631.15
2022-08-16	192.52	4,983.92	1,637.96
2022-08-15	195.97	4,818.32	1,561.74
2022-08-12	197.99	4,884.56	1,572.74
2022-08-11	195.97	4,942.52	1,603.70
2022-08-10	189.65	4,983.92	1,655.22
2022-08-09	194.82	5,066.72	1,652.48
2022-08-08	195.69	5,108.12	1,661.37
2022-08-05	197.70	5,124.68	1,655.02
2022-08-04	197.41	5,083.28	1,642.79
2022-08-03	191.66	5,033.60	1,660.13
2022-08-02	190.51	5,132.96	1,701.31
2022-08-01	197.41	5,257.16	1,701.26
2022-07-29	197.41	5,323.40	1,723.53
2022-07-28	203.74	5,406.20	1,712.80
2022-07-27	204.89	5,464.16	1,724.97
2022-07-26	208.63	5,580.08	1,740.42
2022-07-25	203.74	5,381.36	1,704.62
2022-07-22	203.45	5,207.48	1,649.03
2022-07-21	203.16	5,306.84	1,683.47
2022-07-20	208.34	5,522.12	1,723.34
2022-07-19	205.18	5,613.20	1,772.09
2022-07-18	207.19	5,596.64	1,754.43
2022-07-15	199.71	5,431.04	1,745.44
2022-07-14	205.47	5,522.12	1,740.51
2022-07-13	206.90	5,712.56	1,793.93
2022-07-12	207.19	5,836.76	1,832.59
2022-07-11	211.22	5,861.60	1,815.57
2022-07-08	219.56	6,027.20	1,817.39
2022-07-07	218.98	5,869.88	1,771.53
2022-07-06	216.68	5,861.60	1,782.51
2022-07-05	221.00	5,977.52	1,793.32
2022-07-04	220.42	5,936.12	1,783.80
2022-06-30	220.42	5,960.96	1,791.55
2022-06-29	221.86	5,903.00	1,765.09
2022-06-28	226.75	5,886.44	1,732.11
2022-06-27	224.74	5,803.64	1,717.97
2022-06-24	216.97	5,762.24	1,749.46
2022-06-23	210.93	5,712.56	1,769.41
2022-06-22	206.90	5,530.40	1,734.58
2022-06-21	214.67	5,629.76	1,720.88
2022-06-20	209.49	5,555.24	1,727.26
2022-06-17	208.63	5,119.05	1,591.04
2022-06-16	204.32	5,063.69	1,596.82
2022-06-15	211.22	5,198.12	1,602.38
2022-06-14	207.19	5,024.16	1,568.07
2022-06-13	206.90	5,032.06	1,572.21
2022-06-10	218.12	5,182.31	1,560.47
2022-06-09	218.70	5,348.37	1,609.58
2022-06-08	220.13	5,221.85	1,562.38
2022-06-07	213.52	5,245.57	1,605.02
2022-06-06	214.96	5,348.37	1,629.87
2022-06-02	206.90	5,356.28	1,677.85
2022-06-01	209.49	5,538.15	1,721.74
2022-05-31	210.93	5,435.35	1,680.25
2022-05-30	206.62	5,348.37	1,676.93
2022-05-27	200.86	5,482.80	1,755.59
2022-05-26	191.95	5,364.18	1,771.64
2022-05-25	193.10	5,380.00	1,769.68
2022-05-24	192.23	5,380.00	1,775.21
2022-05-23	196.55	5,546.06	1,803.92
2022-05-20	200.00	5,522.34	1,774.11
2022-05-19	191.66	5,435.35	1,797.88
2022-05-18	198.27	5,427.45	1,753.14
2022-05-17	197.99	5,340.46	1,725.74
2022-05-16	188.50	5,277.20	1,763.88
2022-05-13	187.63	5,245.57	1,758.47
2022-05-12	180.01	4,968.80	1,710.22
2022-05-11	187.06	5,103.23	1,712.61
2022-05-10	183.61	5,277.20	1,796.01
2022-05-06	189.65	5,308.83	1,767.39
2022-05-05	200.29	5,561.88	1,785.48
2022-05-04	201.73	5,664.68	1,810.56
2022-05-03	205.18	5,688.40	1,796.73
2022-04-29	205.18	5,482.80	1,729.36
2022-04-28	193.10	5,411.63	1,780.48
2022-04-27	188.50	5,308.83	1,774.84
2022-04-26	188.50	5,380.00	1,799.51
2022-04-25	188.78	5,387.91	1,800.36
2022-04-22	198.52	5,546.06	1,791.33
2022-04-21	199.10	5,459.08	1,758.63
2022-04-20	202.53	5,474.89	1,742.74
2022-04-19	203.97	5,886.09	1,869.33
2022-04-14	211.13	6,123.32	1,900.24
2022-04-13	209.12	6,028.43	1,882.52
2022-04-12	208.26	5,894.00	1,844.44
2022-04-11	206.83	5,925.63	1,863.83
2022-04-08	216.57	6,131.23	1,868.35
2022-04-07	215.43	5,933.54	1,812.82
2022-04-06	218.86	6,067.96	1,834.36
2022-04-04	225.17	6,004.70	1,777.41
2022-04-01	218.86	5,799.10	1,750.04
2022-03-31	219.15	5,672.58	1,708.74
2022-03-30	220.87	5,759.57	1,726.16
2022-03-29	216.86	5,482.80	1,661.93
2022-03-28	213.42	5,561.88	1,706.48
2022-03-25	209.12	5,609.32	1,746.94
2022-03-24	217.14	5,664.68	1,717.68
2022-03-23	219.72	5,712.12	1,717.86
2022-03-22	216.28	5,799.10	1,765.12
2022-03-21	206.54	5,577.69	1,752.16
2022-03-18	210.27	5,783.29	1,796.19
2022-03-17	210.56	5,846.55	1,814.81
2022-03-16	189.93	5,387.91	1,792.85
2022-03-15	167.15	4,802.74	1,735.19
2022-03-14	183.63	5,206.03	1,770.79
2022-03-11	197.95	5,538.15	1,792.32
2022-03-10	202.25	5,727.94	1,828.20
2022-03-09	197.66	5,546.06	1,796.80
2022-03-08	199.10	5,735.84	1,851.16
2022-03-07	203.97	5,878.18	1,866.73
2022-03-04	216.00	5,949.35	1,814.36
2022-03-03	224.31	5,909.81	1,753.13
2022-03-02	222.30	5,743.75	1,713.13
2022-03-01	227.74	5,846.55	1,714.39
2022-02-28	227.74	5,909.81	1,733.69
2022-02-25	228.32	5,720.03	1,672.68
2022-02-24	230.32	5,917.72	1,721.77
2022-02-23	240.92	6,115.41	1,723.11
2022-02-22	238.34	6,186.58	1,758.04
2022-02-21	248.66	6,178.67	1,700.81
2022-02-18	250.66	6,321.01	1,731.10
2022-02-17	256.97	6,012.61	1,612.38
2022-02-16	255.53	6,115.41	1,648.19
2022-02-15	250.38	6,004.70	1,642.32
2022-02-14	253.53	5,941.44	1,608.90
2022-02-11	258.40	6,321.01	1,691.58
2022-02-10	258.69	6,170.76	1,648.26
2022-02-09	257.54	5,996.80	1,605.21
2022-02-08	250.66	5,941.44	1,622.86
2022-02-07	253.53	5,988.89	1,622.32
2022-02-04	253.82	6,004.70	1,625.39
2022-01-31	243.50	5,838.64	1,628.86
2022-01-28	239.20	5,672.58	1,601.80
2022-01-27	242.64	5,712.12	1,596.27
2022-01-26	249.52	5,854.46	1,603.62
2022-01-25	249.52	5,854.46	1,603.62
2022-01-24	255.25	5,980.98	1,611.76
2022-01-21	258.97	5,949.35	1,585.19
2022-01-20	259.26	5,838.64	1,553.03
2022-01-19	246.94	5,909.81	1,632.24
2022-01-18	247.51	5,688.40	1,565.67
2022-01-17	248.66	5,609.32	1,537.51
2022-01-14	250.66	5,538.15	1,507.85
2022-01-13	251.81	5,569.78	1,511.61
2022-01-12	250.95	5,672.58	1,544.84
2022-01-11	241.78	5,696.31	1,595.90
2022-01-10	241.50	5,751.66	1,613.54
2022-01-07	238.63	5,625.14	1,590.67
2022-01-06	232.61	5,237.66	1,504.76
2022-01-05	230.04	5,293.02	1,534.07
2022-01-04	235.77	5,221.85	1,484.99
2022-01-03	235.19	5,055.79	1,438.15
2021-12-31	236.91	5,087.42	1,439.69
2021-12-30	233.47	5,119.05	1,465.05
2021-12-29	232.33	5,158.59	1,482.35
2021-12-28	235.48	5,253.48	1,495.77
2021-12-24	234.91	5,150.68	1,467.80
2021-12-23	234.33	5,158.59	1,472.85
2021-12-22	232.33	5,071.60	1,456.17
2021-12-21	230.90	5,166.49	1,491.59
2021-12-20	228.03	5,071.60	1,476.56
2021-12-17	234.33	5,142.77	1,468.12
2021-12-16	238.92	5,095.32	1,432.92
2021-12-15	237.77	5,079.51	1,433.44
2021-12-14	240.35	5,039.97	1,410.20
2021-12-13	245.79	5,293.02	1,459.61
2021-12-10	245.51	5,395.81	1,490.65
2021-12-09	249.23	5,435.35	1,485.01
2021-12-08	246.08	5,300.92	1,460.60
2021-12-07	245.79	5,237.66	1,443.60
2021-12-06	236.63	5,237.66	1,485.64
2021-12-03	242.64	5,190.22	1,443.95
2021-12-02	243.21	5,182.31	1,439.07
2021-12-01	241.50	5,055.79	1,409.76
2021-11-30	238.34	5,032.06	1,416.82
2021-11-29	245.79	5,324.65	1,468.75
2021-11-26	247.51	5,340.46	1,465.54
2021-11-25	256.97	5,435.35	1,450.66
2021-11-24	256.11	5,482.80	1,467.73
2021-11-23	255.53	5,482.80	1,470.26
2021-11-22	259.54	5,435.35	1,439.54
2021-11-19	260.69	5,443.26	1,436.85
2021-11-18	263.84	5,126.95	1,336.60
2021-11-17	269.29	5,285.11	1,358.25
2021-11-16	269.57	5,348.37	1,374.24
2021-11-15	266.13	5,213.94	1,351.36
2021-11-12	265.27	5,277.20	1,372.10
2021-11-11	264.42	5,166.49	1,345.19
2021-11-10	260.40	4,889.73	1,284.48
2021-11-09	257.54	4,486.44	1,182.78
2021-11-08	257.54	4,494.34	1,184.99
2021-11-05	259.26	4,399.45	1,152.43
2021-11-04	263.56	4,454.80	1,152.85
2021-11-03	260.40	4,549.70	1,190.13
2021-11-02	262.41	4,573.42	1,189.54
2021-11-01	262.41	4,676.22	1,217.91
2021-10-29	265.56	4,692.03	1,210.87
2021-10-28	267.28	4,842.28	1,245.64
2021-10-27	268.68	4,897.63	1,255.54
2021-10-26	274.29	4,834.37	1,218.31
2021-10-25	275.70	5,190.22	1,308.11
2021-10-22	275.42	5,237.66	1,321.80
2021-10-21	273.45	5,039.97	1,276.34
2021-10-20	276.26	4,866.00	1,219.84
2021-10-19	270.93	4,858.09	1,236.67
2021-10-18	266.16	4,889.73	1,262.73
2021-10-15	264.47	4,897.63	1,271.19
2021-10-12	259.14	4,984.62	1,315.76
2021-10-11	263.91	4,850.19	1,260.27
2021-10-08	257.46	4,921.36	1,304.73
2021-10-07	255.78	4,952.99	1,320.27
2021-10-06	245.39	4,929.26	1,356.09
2021-10-05	247.36	4,945.08	1,352.41
2021-10-04	246.80	5,103.23	1,400.37
2021-09-30	253.81	5,095.32	1,368.38
2021-09-29	255.22	4,873.91	1,300.25
2021-09-28	252.41	4,826.46	1,297.94
2021-09-27	248.20	4,620.87	1,255.79
2021-09-24	248.76	4,684.13	1,271.75
2021-09-23	253.25	4,802.74	1,287.89
2021-09-21	248.76	4,502.25	1,219.60
2021-09-20	247.36	4,288.74	1,163.46
2021-09-17	258.86	4,407.36	1,156.01
2021-09-16	255.78	4,249.21	1,122.46
2021-09-15	261.67	4,399.45	1,144.08
2021-09-14	267.00	4,533.88	1,162.64
2021-09-13	271.21	4,692.03	1,190.93
2021-09-10	276.54	4,692.03	1,172.65
2021-09-09	269.52	4,510.16	1,147.59
2021-09-08	277.38	4,612.96	1,148.86
2021-09-07	278.50	4,516.80	1,119.75
2021-09-06	275.42	4,579.61	1,146.51
2021-09-03	272.33	4,658.13	1,177.93
2021-09-02	274.58	4,571.76	1,147.22
2021-09-01	273.17	4,485.39	1,128.76
2021-08-31	270.65	4,446.14	1,126.54
2021-08-30	266.16	4,383.32	1,124.42
2021-08-27	264.19	4,438.28	1,146.12
2021-08-26	264.47	4,210.58	1,082.69
2021-08-25	268.40	4,234.14	1,076.47
2021-08-24	268.12	4,171.33	1,060.30
2021-08-23	260.27	4,132.07	1,074.71
2021-08-20	256.06	4,210.58	1,110.64
2021-08-19	262.51	4,281.25	1,108.59
2021-08-18	270.09	4,422.58	1,122.04
2021-08-17	268.40	4,524.65	1,155.33
2021-08-16	274.86	4,556.06	1,142.09
2021-08-13	277.38	4,477.54	1,112.98
2021-08-12	278.50	4,524.65	1,121.83
2021-08-11	280.75	4,634.58	1,143.49
2021-08-10	279.91	4,312.66	1,061.51
2021-08-09	275.42	4,163.47	1,035.66
2021-08-06	274.58	3,982.89	990.00
2021-08-05	274.86	4,069.25	1,012.23
2021-08-04	277.94	4,108.51	1,013.53
2021-08-03	274.29	4,139.92	1,032.78
2021-08-02	274.86	4,179.18	1,041.55
2021-07-30	272.05	3,982.89	997.40
2021-07-29	276.54	4,281.25	1,063.56
2021-07-28	265.32	4,194.88	1,075.66
2021-07-27	259.99	4,422.58	1,156.32
2021-07-26	274.58	4,681.69	1,176.56
2021-07-23	290.85	4,838.72	1,163.59
2021-07-22	296.18	4,838.72	1,146.59
2021-07-21	289.45	4,689.54	1,129.83
2021-07-20	289.45	4,705.24	1,133.87
2021-07-19	292.81	4,775.91	1,141.28
2021-07-16	301.23	4,893.68	1,144.59
2021-07-15	299.83	4,909.39	1,152.89
2021-07-14	297.02	4,783.76	1,130.10
2021-07-13	299.55	4,870.13	1,143.94
2021-07-12	294.22	4,846.57	1,154.79
2021-07-09	291.97	4,736.65	1,133.93
2021-07-08	289.17	4,807.31	1,160.98
2021-07-07	300.39	4,815.17	1,127.60
2021-07-06	300.67	4,854.42	1,136.54
2021-07-05	301.79	4,744.50	1,105.72
2021-07-02	303.19	4,846.57	1,126.85
2021-06-30	310.21	4,838.72	1,103.95
2021-06-29	312.73	5,011.46	1,138.44
2021-06-28	315.82	5,074.27	1,144.35
2021-06-25	315.54	5,105.68	1,152.75
2021-06-24	310.77	5,097.83	1,165.39
2021-06-23	309.93	5,113.53	1,171.81
2021-06-22	302.07	5,074.27	1,186.90
2021-06-21	304.88	5,105.68	1,185.74
2021-06-18	309.09	5,192.05	1,193.63
2021-06-17	305.16	5,433.57	1,265.78
2021-06-16	304.04	5,373.01	1,254.58
2021-06-15	306.84	5,342.73	1,237.80
2021-06-11	309.65	5,410.86	1,245.27
2021-06-10	307.96	5,410.86	1,250.82
2021-06-09	308.24	5,388.15	1,244.33
2021-06-08	308.53	5,365.44	1,237.84
2021-06-07	308.81	5,282.17	1,216.56
2021-06-04	310.21	5,267.03	1,208.36
2021-06-03	310.49	5,342.73	1,225.91
2021-06-02	314.98	5,426.00	1,231.63
2021-06-01	317.78	5,456.28	1,229.94
2021-05-31	312.45	5,403.29	1,234.28
2021-05-28	312.73	5,448.71	1,244.38
2021-05-27	312.17	5,501.69	1,259.06
2021-05-26	312.17	5,509.26	1,260.90
2021-05-25	309.37	5,441.14	1,253.59
2021-05-24	302.07	5,395.72	1,266.85
2021-05-21	301.79	5,357.87	1,258.38
2021-05-20	301.51	5,335.16	1,253.68
2021-05-18	303.76	5,426.00	1,268.65
2021-05-17	298.14	5,251.89	1,244.21
2021-05-14	295.62	5,274.60	1,258.53
2021-05-13	292.53	5,274.60	1,269.21
2021-05-12	298.42	5,448.71	1,292.66
2021-05-11	294.50	5,516.83	1,323.80
2021-05-10	303.19	5,592.53	1,311.86
2021-05-07	304.32	5,569.82	1,302.32
2021-05-06	303.76	5,607.67	1,313.65
2021-05-05	301.79	5,569.82	1,311.14
2021-05-04	303.76	5,486.55	1,283.65
2021-05-03	299.55	5,350.30	1,264.12
2021-04-30	304.04	5,418.43	1,265.82
2021-04-29	313.30	5,494.12	1,253.54
2021-04-28	307.96	5,456.28	1,261.95
2021-04-27	305.46	5,463.85	1,272.23
2021-04-26	306.30	5,403.29	1,254.50
2021-04-23	308.24	5,486.55	1,268.44
2021-04-22	303.24	5,577.39	1,307.96
2021-04-21	301.85	5,516.83	1,297.76
2021-04-20	308.24	5,524.40	1,277.71
2021-04-19	308.52	5,547.11	1,282.33
2021-04-16	306.57	5,592.53	1,300.12
2021-04-15	303.51	5,531.97	1,295.73
2021-04-14	306.02	5,478.98	1,274.07
2021-04-13	302.12	5,388.15	1,264.79
2021-04-12	298.23	5,426.00	1,287.64
2021-04-09	303.24	5,441.14	1,274.16
2021-04-08	307.13	5,478.98	1,270.32
2021-04-07	301.85	5,516.83	1,297.76
2021-04-01	305.46	5,531.97	1,289.03
2021-03-31	298.51	5,600.10	1,330.36
2021-03-30	300.73	5,834.77	1,380.97
2021-03-29	297.95	6,077.00	1,452.19
2021-03-26	297.12	5,827.20	1,392.55
2021-03-25	291.56	5,645.52	1,367.35
2021-03-24	291.00	5,668.23	1,375.25
2021-03-23	300.46	5,675.80	1,342.31
2021-03-22	304.63	5,728.79	1,340.53
2021-03-19	305.74	5,592.53	1,303.00
2021-03-18	312.41	5,796.92	1,329.85
2021-03-17	307.41	5,706.08	1,325.13
2021-03-16	306.85	5,645.52	1,312.19
2021-03-15	304.91	5,615.24	1,311.50
2021-03-12	303.24	5,335.16	1,247.88
2021-03-11	311.30	5,289.74	1,210.41
2021-03-10	305.18	5,357.87	1,247.01
2021-03-09	302.68	5,327.59	1,247.86
2021-03-08	299.62	5,463.85	1,292.28
2021-03-05	306.57	5,441.14	1,262.89
2021-03-04	309.08	5,494.12	1,267.50
2021-03-03	317.14	5,645.52	1,277.36
2021-03-02	306.57	5,562.25	1,292.68
2021-03-01	311.30	5,395.72	1,236.18
2021-02-26	306.30	5,478.98	1,273.13
2021-02-25	321.59	5,448.71	1,216.13
2021-02-24	315.47	4,888.54	1,100.69
2021-02-23	328.27	4,986.94	1,087.80
2021-02-22	324.37	4,986.94	1,098.70
2021-02-19	328.27	4,880.97	1,063.06
2021-02-18	327.99	4,805.27	1,046.13
2021-02-17	334.38	4,699.29	1,004.85
2021-02-16	329.66	4,722.00	1,022.29
2021-02-11	321.59	4,631.16	1,022.22
2021-02-10	320.76	4,684.15	1,037.03
2021-02-09	311.30	4,608.45	1,044.77
2021-02-08	310.19	4,631.16	1,053.41
2021-02-05	309.91	4,555.46	1,035.73
2021-02-04	306.57	4,457.05	1,020.84
2021-02-03	309.63	4,570.60	1,040.19
2021-02-02	309.08	4,616.02	1,052.85
2021-02-01	304.07	4,578.17	1,057.76
2021-01-29	295.73	4,578.17	1,082.17
2021-01-28	299.07	4,699.29	1,102.63
2021-01-27	309.63	4,896.11	1,119.65
2021-01-26	311.02	4,873.40	1,110.00
2021-01-25	321.03	4,926.39	1,093.82
2021-01-22	311.86	4,971.80	1,131.45
2021-01-21	317.98	5,130.77	1,151.45
2021-01-20	318.25	5,229.18	1,174.15
2021-01-19	314.36	5,214.04	1,182.47
2021-01-18	303.24	4,722.00	1,095.82
2021-01-15	300.18	4,623.59	1,080.37
2021-01-14	298.23	4,600.88	1,080.44
2021-01-13	294.89	4,653.87	1,103.83
2021-01-12	294.89	4,737.14	1,124.92
2021-01-11	291.00	4,744.71	1,139.05
2021-01-08	289.61	4,547.89	1,092.96
2021-01-07	285.16	4,532.75	1,102.81
2021-01-06	287.11	4,547.89	1,100.67
2021-01-05	285.72	4,593.31	1,116.78
2021-01-04	284.33	4,593.31	1,121.18
2020-12-31	280.99	4,744.71	1,171.61
2020-12-30	280.15	4,706.86	1,164.45
2020-12-29	271.81	4,540.32	1,148.03
2020-12-28	268.20	4,631.16	1,184.95
2020-12-24	269.87	4,631.16	1,179.16
2020-12-23	268.75	4,517.61	1,152.22
2020-12-22	265.69	4,555.46	1,173.05
2020-12-21	267.92	4,563.03	1,167.41
2020-12-18	269.87	4,653.87	1,185.30
2020-12-17	273.48	4,653.87	1,172.86
2020-12-16	270.98	4,646.30	1,179.40
2020-12-15	267.08	4,616.02	1,184.72
2020-12-14	269.59	4,653.87	1,186.26
2020-12-11	271.26	4,676.58	1,186.60
2020-12-10	269.87	4,782.56	1,220.09
2020-12-09	270.98	4,563.03	1,156.96
2020-12-08	267.92	4,600.88	1,177.70
2020-12-07	270.14	4,714.43	1,200.69
2020-12-04	275.15	4,865.83	1,223.69
2020-12-03	274.04	4,926.39	1,243.82
2020-12-02	270.98	5,062.64	1,291.63
2020-12-01	271.53	5,062.64	1,289.55
2020-11-30	269.31	4,986.94	1,277.42
2020-11-27	276.54	5,070.21	1,273.09
2020-11-26	274.59	4,949.09	1,247.89
2020-11-25	272.37	5,062.64	1,286.43
2020-11-24	271.81	5,153.48	1,312.94
2020-11-23	270.42	5,153.48	1,318.24
2020-11-20	269.59	5,229.18	1,341.93
2020-11-19	268.75	5,395.72	1,390.35
2020-11-18	270.98	5,448.71	1,395.70
2020-11-17	269.59	5,259.46	1,350.12
2020-11-16	269.03	5,198.90	1,335.90
2020-11-13	265.69	5,403.29	1,404.89
2020-11-12	266.25	5,516.83	1,433.61
2020-11-11	267.08	5,736.36	1,489.92
2020-11-10	267.08	5,388.15	1,395.06
2020-11-09	263.75	5,259.46	1,373.40
2020-11-06	259.85	5,244.32	1,385.14
2020-11-05	257.35	5,221.61	1,389.18
2020-11-04	247.62	4,752.28	1,295.87
2020-11-03	249.29	4,744.71	1,287.03
2020-11-02	242.06	4,638.73	1,285.37
2020-10-30	237.05	4,676.58	1,317.17
2020-10-29	243.72	4,744.71	1,309.47
2020-10-28	244.81	4,722.00	1,298.46
2020-10-27	245.62	4,774.99	1,310.50
2020-10-23	248.06	5,039.93	1,376.74
2020-10-22	246.16	5,100.49	1,402.33
2020-10-21	245.89	5,206.47	1,434.14
2020-10-20	243.18	5,274.60	1,466.10
2020-10-19	242.91	5,312.45	1,478.38
2020-10-16	241.29	5,320.02	1,488.11
2020-10-15	237.22	5,335.16	1,511.74
2020-10-14	244.27	5,357.87	1,485.36
2020-10-12	245.08	5,524.40	1,529.89
2020-10-09	238.31	5,365.44	1,515.52
2020-10-08	237.77	5,357.87	1,515.87
2020-10-07	239.39	5,380.58	1,514.83
2020-10-06	235.60	5,327.59	1,517.29
2020-10-05	232.08	5,153.48	1,482.00
2020-09-30	228.83	5,183.76	1,506.85
2020-09-29	226.12	4,888.54	1,429.67
2020-09-28	228.83	5,017.22	1,456.20
2020-09-25	225.85	5,032.36	1,475.08
2020-09-24	226.66	5,168.62	1,512.87
2020-09-23	232.08	5,150.76	1,481.18
2020-09-22	231.81	5,241.16	1,509.72
2020-09-21	234.79	5,256.22	1,499.89
2020-09-18	241.83	5,331.56	1,488.97
2020-09-17	240.20	5,286.36	1,483.28
2020-09-16	245.08	5,429.49	1,502.38
2020-09-15	245.62	5,263.76	1,451.92
2020-09-14	244.00	5,150.76	1,426.40
2020-09-11	242.10	5,128.16	1,428.26
2020-09-10	240.47	5,135.69	1,437.76
2020-09-09	241.83	5,226.09	1,458.12
2020-09-08	243.72	5,316.49	1,475.82
2020-09-07	244.54	5,354.16	1,483.04
2020-09-04	245.62	5,459.62	1,508.59
2020-09-03	248.33	5,617.82	1,541.50
2020-09-02	249.68	5,625.36	1,537.30
2020-09-01	250.50	5,308.96	1,443.23
2020-08-31	249.95	5,301.42	1,443.46
2020-08-28	253.75	5,437.02	1,465.25
2020-08-27	251.58	5,384.29	1,459.90
2020-08-26	253.75	5,391.82	1,452.47
2020-08-25	254.29	5,082.96	1,362.92
2020-08-24	254.56	5,233.62	1,404.30
2020-08-21	249.14	5,135.69	1,399.59
2020-08-20	244.54	5,022.69	1,386.83
2020-08-19	250.50	5,150.76	1,398.09
2020-08-18	252.39	5,150.76	1,390.03
2020-08-17	252.12	5,113.09	1,380.48
2020-08-14	249.68	5,082.96	1,382.18
2020-08-13	250.77	5,082.96	1,377.61
2020-08-12	250.50	5,007.62	1,357.26
2020-08-11	246.16	4,947.35	1,358.09
2020-08-10	239.93	4,819.29	1,347.14
2020-08-07	241.02	4,819.29	1,342.54
2020-08-06	246.70	4,872.02	1,334.08
2020-08-05	249.41	4,856.95	1,318.65
2020-08-04	246.97	4,864.49	1,330.79
2020-08-03	240.20	4,759.02	1,328.27
2020-07-31	242.10	4,766.55	1,322.56
2020-07-30	243.18	4,766.55	1,318.06
2020-07-29	245.62	4,811.75	1,321.14
2020-07-28	244.81	4,826.82	1,328.86
2020-07-27	243.45	4,864.49	1,345.46
2020-07-24	243.45	4,894.62	1,354.23
2020-07-23	250.77	5,015.16	1,358.28
2020-07-22	247.79	4,939.82	1,349.11
2020-07-21	255.91	5,150.76	1,375.29
2020-07-20	248.33	5,000.09	1,364.16
2020-07-17	249.41	4,909.69	1,333.75
2020-07-16	247.52	4,864.49	1,328.56
2020-07-15	254.56	4,939.82	1,321.43
2020-07-14	254.29	5,060.36	1,356.54
2020-07-13	258.62	5,098.02	1,349.44
2020-07-10	256.73	5,180.89	1,380.38
2020-07-09	264.04	5,248.69	1,369.26
2020-07-08	262.14	5,150.76	1,349.91
2020-07-07	260.79	5,067.89	1,332.39
2020-07-06	264.85	5,075.42	1,318.50
2020-07-03	251.04	4,789.15	1,292.77
2020-07-02	248.06	4,668.62	1,270.06
2020-06-30	237.22	4,322.09	1,211.32
2020-06-29	235.33	4,382.35	1,236.71
2020-06-26	238.58	4,442.62	1,241.68
2020-06-24	241.83	4,533.02	1,255.36
2020-06-23	243.45	4,570.69	1,259.92
2020-06-22	238.58	4,502.89	1,259.48
2020-06-19	239.39	4,630.95	1,293.95
2020-06-18	236.95	4,593.29	1,292.86
2020-06-17	237.22	4,634.57	1,303.98
2020-06-16	235.87	4,547.03	1,283.58
2020-06-15	227.74	4,423.01	1,280.04
2020-06-12	234.52	4,561.62	1,293.54
2020-06-11	236.68	4,627.27	1,304.08
2020-06-10	244.81	4,780.47	1,315.42
2020-06-09	244.54	4,685.64	1,289.00
2020-06-08	240.47	4,641.86	1,292.72
2020-06-05	240.47	4,663.75	1,299.15
2020-06-04	234.79	4,525.14	1,281.52
2020-06-03	234.24	4,539.73	1,288.13
2020-06-02	228.56	4,554.32	1,316.60
2020-06-01	224.76	4,503.26	1,317.42
2020-05-29	214.20	4,357.35	1,318.63
2020-05-28	216.23	4,313.58	1,295.68
2020-05-27	218.26	4,269.81	1,273.02
2020-05-26	220.29	4,320.88	1,280.25
2020-05-25	213.52	4,174.97	1,263.53
2020-05-22	213.52	4,094.73	1,237.93
2020-05-21	231.13	4,357.35	1,246.11
2020-05-20	233.84	4,357.35	1,235.18
2020-05-19	233.16	4,379.24	1,244.47
2020-05-18	227.74	4,320.88	1,248.88
2020-05-15	225.04	4,277.11	1,246.66
2020-05-14	225.04	4,240.63	1,235.43
2020-05-13	229.78	4,401.12	1,264.91
2020-05-12	231.13	4,386.53	1,254.92
2020-05-11	235.87	4,517.85	1,274.89
2020-05-08	230.45	4,423.01	1,268.73
2020-05-07	227.07	4,364.65	1,265.06
2020-05-06	229.78	4,415.71	1,269.33
2020-05-05	225.04	4,364.65	1,273.59
2020-05-04	221.65	4,269.81	1,258.56
2020-04-29	235.19	4,539.73	1,284.20
2020-04-28	235.19	4,466.78	1,262.44
2020-04-27	230.59	4,495.96	1,290.24
2020-04-24	224.52	4,401.12	1,287.03
2020-04-23	225.87	4,437.60	1,292.48
2020-04-22	225.19	4,393.83	1,281.91
2020-04-21	223.84	4,423.01	1,296.68
2020-04-20	231.94	4,488.67	1,282.39
2020-04-17	231.26	4,583.50	1,313.83
2020-04-16	227.21	4,495.96	1,304.57
2020-04-15	227.89	4,547.03	1,317.26
2020-04-14	233.29	4,714.82	1,344.65
2020-04-09	230.59	4,671.05	1,343.20
2020-04-08	226.54	4,576.21	1,332.05
2020-04-07	230.59	4,656.45	1,338.79
2020-04-06	223.17	4,605.39	1,356.03
2020-04-03	216.42	4,532.44	1,364.02
2020-04-02	217.09	4,561.62	1,370.10
2020-04-01	214.40	4,488.67	1,359.52
2020-03-31	221.82	4,568.91	1,350.80
2020-03-30	215.75	4,415.71	1,330.18
2020-03-27	220.47	4,423.01	1,311.38
2020-03-26	218.44	4,328.17	1,290.57
2020-03-25	221.14	4,561.62	1,351.57
2020-03-24	211.02	4,306.29	1,316.71
2020-03-23	196.85	4,036.37	1,293.40
2020-03-20	211.70	4,364.65	1,332.37
2020-03-19	196.85	3,985.30	1,276.20
2020-03-18	205.62	4,240.63	1,320.25
2020-03-17	218.44	4,590.80	1,373.04
2020-03-16	217.09	4,656.45	1,400.01
2020-03-13	228.56	4,846.13	1,405.38
2020-03-12	232.61	4,889.90	1,400.22
2020-03-11	245.43	5,050.39	1,391.01
2020-03-10	246.78	5,064.99	1,389.41
2020-03-09	243.41	4,984.74	1,380.68
2020-03-06	257.57	5,269.25	1,401.58
2020-03-05	265.00	5,488.11	1,431.01
2020-03-04	258.25	5,437.04	1,445.58
2020-03-03	258.92	5,276.54	1,397.96
2020-03-02	259.60	5,291.14	1,399.21
2020-02-28	256.90	5,145.23	1,369.67
2020-02-27	266.35	5,145.23	1,331.77
2020-02-26	263.65	4,970.15	1,294.25
2020-02-25	265.67	4,984.74	1,290.52
2020-02-24	265.00	4,940.97	1,281.10
2020-02-21	271.07	5,028.51	1,282.09
2020-02-20	274.44	5,094.17	1,287.18
2020-02-19	275.79	5,159.82	1,299.67
2020-02-18	273.77	5,057.69	1,279.92
2020-02-17	279.84	5,167.12	1,286.67
2020-02-14	277.81	5,181.71	1,297.96
2020-02-13	277.14	5,181.71	1,300.46
2020-02-12	278.49	5,137.94	1,283.91
2020-02-11	274.44	5,086.87	1,285.23
2020-02-10	269.72	4,962.85	1,269.38
2020-02-07	271.74	4,940.97	1,256.04
2020-02-06	273.77	5,043.10	1,276.02
2020-02-05	263.65	4,860.72	1,264.16
2020-02-04	262.30	4,831.54	1,261.19
2020-02-03	257.57	4,671.05	1,234.28
2020-01-31	257.57	4,671.05	1,234.28
2020-01-30	259.60	4,663.75	1,224.74
2020-01-29	268.37	4,765.88	1,220.93
2020-01-24	279.16	4,889.90	1,216.03
2020-01-23	277.81	4,926.38	1,230.38
2020-01-22	285.24	5,094.17	1,248.31
2020-01-21	279.84	4,955.56	1,230.98
2020-01-20	290.63	5,196.30	1,255.82
2020-01-17	294.01	5,356.79	1,284.95
2020-01-16	291.31	5,407.86	1,307.55
2020-01-15	290.63	5,240.07	1,267.03
2020-01-14	291.98	5,218.18	1,256.74
2020-01-13	293.33	5,291.14	1,270.63
2020-01-10	288.61	5,320.32	1,294.80
2020-01-09	288.61	5,509.99	1,343.61
2020-01-08	281.19	5,422.45	1,348.75
2020-01-07	283.89	5,437.04	1,342.36
2020-01-06	283.89	5,400.56	1,332.86
2020-01-03	286.59	5,509.99	1,351.17
2020-01-02	287.26	5,648.60	1,384.43
2019-12-31	283.89	5,561.06	1,374.67
2019-12-30	285.24	5,509.99	1,356.25
2019-12-27	283.21	5,451.63	1,348.71
2019-12-24	277.81	5,320.32	1,334.65
2019-12-23	279.16	5,313.02	1,327.62
2019-12-20	279.84	5,327.61	1,328.93
2019-12-19	277.81	5,247.36	1,315.34
2019-12-18	278.49	5,364.09	1,343.66
2019-12-17	277.81	5,327.61	1,336.58
2019-12-16	273.77	5,466.22	1,389.22
2019-12-13	275.79	5,393.27	1,361.79
2019-12-12	267.02	5,313.02	1,374.86
2019-12-11	261.62	5,261.95	1,382.75
2019-12-10	258.92	5,137.94	1,359.35
2019-12-09	260.27	5,137.94	1,353.88
2019-12-06	259.60	5,050.39	1,332.26
2019-12-05	256.90	5,043.10	1,341.05
2019-12-04	254.20	4,992.03	1,337.61
2019-12-03	258.25	5,086.87	1,347.84
2019-12-02	259.60	5,050.39	1,332.26
2019-11-29	257.57	4,838.83	1,281.20
2019-11-28	265.00	4,948.26	1,283.10
2019-11-27	266.35	4,948.26	1,278.01
2019-11-26	265.67	4,955.56	1,282.54
2019-11-25	266.35	5,021.21	1,297.92
2019-11-22	260.95	4,911.79	1,288.51
2019-11-21	258.92	4,868.02	1,284.14
2019-11-20	265.00	4,933.67	1,279.10
2019-11-19	267.69	4,897.20	1,259.06
2019-11-18	261.62	4,773.18	1,247.59
2019-11-15	257.57	4,714.82	1,246.52
2019-11-14	258.25	4,722.11	1,246.02
2019-11-13	260.27	4,744.00	1,244.53
2019-11-12	267.02	4,860.72	1,251.62
2019-11-11	265.67	4,816.95	1,244.64
2019-11-08	275.12	4,999.33	1,259.40
2019-11-07	277.81	5,050.39	1,263.21
2019-11-06	275.79	5,021.21	1,262.78
2019-11-05	275.79	4,999.33	1,256.96
2019-11-04	274.44	4,940.97	1,246.26
2019-11-01	268.37	4,846.13	1,242.71
2019-10-31	265.00	4,780.47	1,237.13
2019-10-30	261.89	4,736.70	1,236.50
2019-10-29	263.86	4,809.65	1,249.33
2019-10-28	264.51	4,795.06	1,242.90
2019-10-25	262.55	4,787.77	1,248.17
2019-10-24	262.55	4,773.18	1,244.15
2019-10-23	260.58	4,678.34	1,225.18
2019-10-22	263.20	4,758.59	1,237.70
2019-10-21	261.89	5,174.41	1,357.45
2019-10-18	262.55	5,181.71	1,356.83
2019-10-17	264.51	5,254.66	1,368.98
2019-10-16	261.24	5,232.77	1,376.25
2019-10-15	259.27	5,086.87	1,343.73
2019-10-14	259.93	5,043.10	1,328.93
2019-10-11	257.96	5,101.46	1,353.09
2019-10-10	248.78	4,911.79	1,336.95
2019-10-09	248.78	4,882.61	1,328.58
2019-10-08	251.40	4,765.88	1,284.70
2019-10-04	250.09	4,729.41	1,279.47
2019-10-03	254.03	4,751.29	1,270.32
2019-10-02	252.71	4,700.23	1,260.94
2019-09-30	253.37	4,692.93	1,256.35
2019-09-27	252.06	4,612.68	1,238.61
2019-09-26	252.71	4,678.34	1,254.74
2019-09-25	252.06	4,568.91	1,226.18
2019-09-24	256.65	4,635.44	1,227.77
2019-09-23	255.34	4,649.97	1,236.75
2019-09-20	258.61	4,737.13	1,248.84
2019-09-19	258.61	4,686.29	1,234.66
2019-09-18	262.55	4,700.81	1,224.19
2019-09-17	262.55	4,664.50	1,214.17
2019-09-16	266.48	4,729.86	1,217.90
2019-09-13	269.76	4,737.13	1,208.18
2019-09-12	266.48	4,657.23	1,198.08
2019-09-11	266.48	4,620.92	1,188.17
2019-09-10	261.24	4,620.92	1,206.88
2019-09-09	261.24	4,649.97	1,214.92
2019-09-06	259.93	4,744.39	1,245.94
2019-09-05	259.27	4,758.92	1,252.44
2019-09-04	257.96	4,664.50	1,231.02
2019-09-03	244.85	4,439.35	1,216.34
2019-09-02	246.16	4,482.92	1,223.94
2019-08-30	247.47	4,533.76	1,233.58
2019-08-29	246.81	4,548.29	1,240.29
2019-08-28	245.50	4,555.55	1,247.47
2019-08-27	246.16	4,511.97	1,232.33
2019-08-26	246.81	4,511.97	1,229.81
2019-08-23	252.71	4,664.50	1,250.81
2019-08-22	251.40	4,635.44	1,247.58
2019-08-21	254.03	4,671.76	1,247.86
2019-08-20	254.03	4,468.40	1,190.42
2019-08-19	253.37	4,511.97	1,205.14
2019-08-16	247.47	4,315.87	1,170.87
2019-08-15	243.54	4,315.87	1,185.42
2019-08-14	240.26	4,257.77	1,180.73
2019-08-13	240.91	4,265.03	1,180.40
2019-08-12	247.47	4,366.72	1,185.50
2019-08-09	249.44	4,388.50	1,184.50
2019-08-08	252.06	4,417.56	1,183.18
2019-08-07	250.75	4,373.98	1,175.56
2019-08-06	250.75	4,366.72	1,173.49
2019-08-05	252.06	4,381.24	1,172.87
2019-08-02	261.89	4,511.97	1,174.41
2019-08-01	271.07	4,649.97	1,180.07
2019-07-31	273.69	4,802.49	1,211.90
2019-07-30	278.28	4,889.65	1,219.03
2019-07-29	277.63	4,831.54	1,205.93
2019-07-26	280.90	4,904.17	1,213.76
2019-07-25	284.18	4,962.28	1,217.67
2019-07-24	282.87	5,005.86	1,233.57
2019-07-23	282.22	4,831.54	1,190.25
2019-07-22	280.25	4,846.07	1,200.74
2019-07-19	286.15	4,947.75	1,207.20
2019-07-18	282.22	4,933.23	1,216.85
2019-07-17	284.18	4,962.28	1,217.67
2019-07-16	284.18	4,955.01	1,215.78
2019-07-15	283.53	4,918.70	1,208.56
2019-07-12	282.87	4,940.49	1,216.50
2019-07-11	281.56	4,918.70	1,215.31
2019-07-10	278.94	4,896.91	1,218.66
2019-07-09	277.63	4,809.76	1,200.16
2019-07-08	280.25	4,867.86	1,206.47
2019-07-05	286.81	5,078.49	1,238.78
2019-07-04	287.46	5,063.96	1,232.77
2019-07-03	287.46	5,013.12	1,219.65
2019-07-02	288.12	4,918.70	1,193.09
2019-06-28	281.56	4,896.91	1,209.60
2019-06-27	282.87	4,940.49	1,216.50
2019-06-26	276.97	4,860.60	1,215.91
2019-06-25	276.32	4,911.44	1,231.71
2019-06-24	280.25	4,947.75	1,227.49
2019-06-21	280.25	4,831.54	1,196.92
2019-06-20	281.56	4,824.28	1,190.56
2019-06-19	275.66	4,737.13	1,187.63
2019-06-18	266.48	4,599.13	1,182.23
2019-06-17	263.86	4,546.55	1,177.02
2019-06-14	261.89	4,546.55	1,183.96
2019-06-13	264.51	4,588.66	1,186.27
2019-06-12	264.51	4,518.47	1,167.02
2019-06-11	270.42	4,595.68	1,167.68
2019-06-10	267.79	4,609.72	1,180.54
2019-06-06	259.27	4,483.38	1,175.75
2019-06-05	259.27	4,448.28	1,165.98
2019-06-04	256.65	4,427.22	1,169.38
2019-06-03	257.96	4,371.07	1,149.05
2019-05-31	258.61	4,378.09	1,148.72
2019-05-30	261.24	4,441.26	1,157.14
2019-05-29	262.55	4,434.24	1,150.66
2019-05-28	263.86	4,476.36	1,157.73
2019-05-27	262.55	4,392.13	1,139.04
2019-05-24	263.86	4,343.00	1,121.08
2019-05-23	262.55	4,293.86	1,111.94
2019-05-22	266.48	4,350.02	1,114.25
2019-05-21	267.14	4,371.07	1,117.82
2019-05-20	267.79	4,406.17	1,125.19
2019-05-17	269.76	4,455.30	1,131.96
2019-05-16	273.04	4,504.43	1,134.31
2019-05-15	272.38	4,448.28	1,121.40
2019-05-14	271.07	4,462.32	1,129.50
2019-05-10	276.32	4,539.53	1,132.88
2019-05-09	273.69	4,434.24	1,113.36
2019-05-08	282.22	4,602.70	1,130.38
2019-05-07	286.81	4,630.77	1,123.04
2019-05-06	285.49	4,609.72	1,121.74
2019-05-03	296.64	4,707.98	1,112.18
2019-05-02	294.67	4,679.91	1,111.11
2019-04-30	291.39	4,693.94	1,124.84
2019-04-29	294.67	4,778.17	1,136.01
2019-04-26	290.08	4,672.89	1,123.56
2019-04-25	290.08	4,623.76	1,110.96
2019-04-24	292.69	4,722.02	1,127.94
2019-04-23	294.65	4,609.72	1,093.39
2019-04-18	294.65	4,644.81	1,102.29
2019-04-17	297.26	4,700.96	1,108.52
2019-04-16	297.26	4,707.98	1,110.29
2019-04-15	292.69	4,722.02	1,127.94
2019-04-12	294.00	4,743.08	1,129.22
2019-04-11	293.34	4,715.00	1,124.12
2019-04-10	297.26	4,792.21	1,131.49
2019-04-09	297.91	4,918.55	1,161.22
2019-04-08	296.61	4,946.63	1,172.45
2019-04-04	295.30	4,869.42	1,157.12
2019-04-03	294.65	4,932.59	1,175.20
2019-04-02	290.74	4,925.57	1,186.18
2019-04-01	290.08	4,953.65	1,195.53
2019-03-29	283.56	4,841.34	1,188.28
2019-03-28	278.99	4,623.76	1,146.39
2019-03-27	279.65	4,616.74	1,142.40
2019-03-26	276.38	4,483.38	1,117.74
2019-03-25	276.38	4,413.19	1,099.09
2019-03-22	283.56	4,455.30	1,087.64
2019-03-21	283.56	4,455.30	1,087.64
2019-03-20	286.82	4,567.60	1,106.66
2019-03-19	288.78	4,644.81	1,120.44
2019-03-18	287.47	4,679.91	1,133.61
2019-03-15	283.56	4,279.83	1,041.89
2019-03-14	280.95	4,160.50	1,018.39
2019-03-13	279.65	4,223.67	1,038.87
2019-03-12	282.26	4,258.77	1,040.28
2019-03-11	275.73	4,104.35	1,018.98
2019-03-08	271.82	4,083.30	1,025.09
2019-03-07	278.34	4,188.58	1,033.52
2019-03-06	282.26	4,237.71	1,034.77
2019-03-05	281.60	4,118.39	1,005.44
2019-03-04	280.95	4,104.35	1,003.65
2019-03-01	279.65	4,083.30	1,001.89
2019-02-28	277.04	4,013.11	990.90
2019-02-27	278.99	4,041.18	992.68
2019-02-26	278.99	4,090.31	1,005.64
2019-02-25	281.60	4,132.43	1,009.12
2019-02-22	279.65	4,230.69	1,040.72
2019-02-21	277.04	4,202.62	1,041.17
2019-02-20	275.08	4,097.33	1,019.05
2019-02-19	271.82	4,069.26	1,021.32
2019-02-18	273.12	4,034.16	1,007.99
2019-02-15	266.60	3,985.03	1,014.30
2019-02-14	273.78	4,090.31	1,021.08
2019-02-13	274.43	4,132.43	1,030.37
2019-02-12	270.51	4,034.16	1,015.79
2019-02-11	269.86	4,076.28	1,029.15
2019-02-08	267.25	4,041.18	1,027.61
2019-02-04	267.25	4,090.31	1,040.99
2019-02-01	266.60	4,160.50	1,062.17
2019-01-31	267.25	4,181.56	1,065.84
2019-01-30	262.69	4,188.58	1,082.45
2019-01-29	261.38	4,041.18	1,045.93
2019-01-28	262.03	4,041.18	1,043.87
2019-01-25	262.69	4,013.11	1,034.07
2019-01-24	256.16	4,062.24	1,068.63
2019-01-23	254.86	4,083.30	1,078.86
2019-01-22	254.21	4,104.35	1,086.98
2019-01-21	256.82	4,188.58	1,101.90
2019-01-18	255.51	4,272.81	1,130.01
2019-01-17	252.25	4,174.54	1,113.50
2019-01-16	253.55	4,244.73	1,128.87
2019-01-15	252.25	4,328.96	1,157.34
2019-01-14	245.07	4,237.71	1,157.04
2019-01-11	249.64	4,286.85	1,154.68
2019-01-10	248.99	4,202.62	1,132.89
2019-01-09	247.68	4,223.67	1,143.57
2019-01-08	239.20	4,034.16	1,118.79
2019-01-07	239.86	4,083.30	1,130.91
2019-01-04	236.59	4,076.28	1,140.75
2019-01-03	229.42	3,970.99	1,135.81
2019-01-02	229.42	3,865.71	1,103.85
2018-12-31	239.86	4,125.41	1,143.30
2018-12-28	234.64	4,104.35	1,156.39
2018-12-27	233.98	4,048.20	1,142.03
2018-12-24	237.25	4,041.18	1,127.94
2018-12-21	238.55	4,041.18	1,123.21
2018-12-20	237.25	4,125.41	1,152.92
2018-12-19	239.86	4,146.47	1,149.49
2018-12-18	239.20	4,076.28	1,131.20
2018-12-17	243.77	4,251.75	1,165.89
2018-12-14	243.12	4,258.77	1,170.35
2018-12-13	249.64	4,300.88	1,158.69
2018-12-12	245.73	4,111.37	1,118.12
2018-12-11	238.55	3,851.67	1,067.23
2018-12-10	239.20	3,844.65	1,062.92
2018-12-07	241.81	4,006.09	1,101.27
2018-12-06	243.77	3,921.86	1,069.93
2018-12-05	252.25	4,055.22	1,079.63
2018-12-04	258.12	4,132.43	1,081.85
2018-12-03	257.47	4,181.56	1,097.75
2018-11-30	248.34	3,970.99	1,068.70
2018-11-29	247.68	3,865.71	1,040.61
2018-11-28	249.64	3,970.99	1,064.34
2018-11-27	245.07	3,970.99	1,079.75
2018-11-26	246.38	3,942.92	1,067.20
2018-11-23	241.16	4,006.09	1,103.57
2018-11-22	241.81	4,069.26	1,119.75
2018-11-21	241.16	4,013.11	1,105.62
2018-11-20	239.86	4,034.16	1,116.45
2018-11-19	245.07	4,083.30	1,112.29
2018-11-16	243.12	3,900.80	1,066.02
2018-11-15	243.12	3,837.63	1,047.61
2018-11-14	237.25	3,809.56	1,059.26
2018-11-13	239.20	3,837.63	1,060.85
2018-11-12	236.59	3,753.40	1,044.82
2018-11-09	235.94	3,711.29	1,034.51
2018-11-08	244.42	3,837.63	1,043.26
2018-11-07	243.12	3,851.67	1,051.70
2018-11-06	242.46	3,830.61	1,047.74
2018-11-05	239.86	3,739.37	1,029.71
2018-11-02	247.03	3,900.80	1,052.87
2018-11-01	232.68	3,809.56	1,075.17
2018-10-31	226.81	3,634.08	1,042.59
2018-10-30	223.68	3,613.03	1,047.14
2018-10-29	226.21	3,606.01	1,036.09
2018-10-26	224.31	3,563.89	1,029.75
2018-10-25	228.74	3,549.86	1,010.27
2018-10-24	231.90	3,500.72	984.89
2018-10-23	232.53	3,472.65	974.39
2018-10-22	242.64	3,725.33	1,016.42
2018-10-19	235.06	3,465.63	964.19
2018-10-18	233.16	3,374.38	942.86
2018-10-16	233.79	3,402.46	949.29
2018-10-15	233.16	3,381.40	944.96
2018-10-12	237.59	3,493.70	964.53
2018-10-11	230.63	3,297.17	927.48
2018-10-10	243.28	3,472.65	940.75
2018-10-09	242.64	3,451.59	936.53
2018-10-08	243.28	3,430.53	928.48
2018-10-05	247.70	3,514.76	939.62
2018-10-04	248.33	3,493.70	931.69
2018-10-03	253.39	3,584.95	942.74
2018-10-02	254.02	3,606.01	946.83
2018-09-28	262.24	3,746.39	961.83
2018-09-27	261.61	3,746.39	963.69
2018-09-26	262.87	3,900.80	1,002.53
2018-09-24	258.45	3,823.59	994.61
2018-09-21	264.77	4,022.93	1,030.28
2018-09-20	258.45	3,911.12	1,019.03
2018-09-19	257.18	3,869.20	1,011.25
2018-09-18	253.39	3,694.50	973.74
2018-09-17	251.49	3,624.62	959.65
2018-09-14	255.92	3,736.42	977.89
2018-09-13	252.76	3,666.54	967.74
2018-09-12	245.17	3,414.97	918.33
2018-09-11	245.17	3,387.02	910.23
2018-09-10	248.33	3,456.90	921.12
2018-09-07	251.49	3,568.71	943.75
2018-09-06	252.76	3,540.76	932.08
2018-09-05	254.65	3,575.70	936.42
2018-09-04	264.77	3,708.47	944.08
2018-09-03	260.98	3,638.59	935.69
2018-08-31	262.24	3,722.45	955.22
2018-08-30	266.03	3,757.39	953.83
2018-08-29	269.19	3,799.32	956.17
2018-08-28	268.56	3,862.21	975.04
2018-08-27	267.30	3,799.32	961.62
2018-08-24	259.08	3,680.52	952.83
2018-08-23	259.71	3,785.34	980.12
2018-08-22	262.24	3,918.11	1,009.24
2018-08-21	260.34	3,890.16	1,007.32
2018-08-20	258.45	3,722.45	966.39
2018-08-17	253.39	3,575.70	940.12
2018-08-16	252.76	3,582.69	943.97
2018-08-15	254.02	3,554.74	932.35
2018-08-14	260.34	3,687.51	951.08
2018-08-13	262.24	3,764.38	966.80
2018-08-10	266.67	3,855.22	978.70
2018-08-09	270.46	3,813.29	956.34
2018-08-08	267.30	3,736.42	944.50
2018-08-07	266.03	3,820.28	971.02
2018-08-06	260.98	3,652.57	939.56
2018-08-03	258.45	3,673.53	952.74
2018-08-02	259.08	3,680.52	952.83
2018-08-01	266.67	3,757.39	952.02
2018-07-31	270.46	3,911.12	982.74
2018-07-30	271.72	3,967.03	994.10
2018-07-27	272.36	3,960.04	990.37
2018-07-26	272.36	3,925.10	980.98
2018-07-25	275.52	3,932.09	973.74
2018-07-24	271.72	3,827.27	956.50
2018-07-23	266.67	3,638.59	919.62
2018-07-20	266.03	3,624.62	917.56
2018-07-19	262.87	3,652.57	934.13
2018-07-18	264.14	3,701.48	943.97
2018-07-17	266.03	3,687.51	934.74
2018-07-16	269.83	3,708.47	929.80
2018-07-13	269.83	3,638.59	910.90
2018-07-12	269.19	3,610.64	905.06
2018-07-11	266.67	3,519.79	887.22
2018-07-10	271.72	3,582.69	890.71
2018-07-09	272.36	3,540.76	877.76
2018-07-06	265.40	3,463.89	875.33
2018-07-05	264.14	3,428.95	869.13
2018-07-04	263.51	3,407.99	865.04
2018-07-03	267.93	3,463.89	868.63
2018-06-29	272.36	3,596.66	892.78
2018-06-28	266.67	3,407.99	856.72
2018-06-27	264.77	3,407.99	861.70
2018-06-26	271.72	3,575.70	888.83
2018-06-25	272.99	3,603.65	892.97
2018-06-22	277.41	3,750.40	920.21
2018-06-21	276.15	3,757.39	925.49
2018-06-20	282.47	3,820.28	924.99
2018-06-19	279.31	3,848.23	940.90
2018-06-15	288.79	3,953.05	942.47
2018-06-14	291.32	3,946.06	933.95
2018-06-13	294.48	4,099.80	964.64
2018-06-12	299.54	4,188.27	973.30
2018-06-11	298.91	4,133.90	961.37
2018-06-08	296.38	4,127.11	966.43
2018-06-07	303.97	4,174.68	958.18
2018-06-06	300.80	4,133.90	956.35
2018-06-05	298.28	4,195.07	978.42
2018-06-04	297.01	4,052.35	945.90
2018-06-01	291.32	3,909.63	924.64
2018-05-31	291.32	3,814.49	900.33
2018-05-30	284.37	3,739.73	898.98
2018-05-29	290.69	3,794.10	896.73
2018-05-28	294.48	3,848.47	900.92
2018-05-25	292.59	3,855.27	907.49
2018-05-24	293.22	3,868.86	909.33
2018-05-23	291.95	3,841.67	905.65
2018-05-21	299.54	3,984.39	922.27
2018-05-18	296.38	4,086.33	956.14
2018-05-17	295.11	3,964.00	928.56
2018-05-16	296.38	4,038.76	944.14
2018-05-15	297.64	3,984.39	927.15
2018-05-14	301.44	4,018.37	925.91
2018-05-11	295.75	3,848.47	897.73
2018-05-10	291.95	3,834.88	903.91
2018-05-09	288.79	3,896.04	927.81
2018-05-08	287.53	3,814.49	910.12
2018-05-07	281.84	3,732.94	903.81
2018-05-04	280.57	3,726.14	905.36
2018-05-03	285.00	3,794.10	911.46
2018-05-02	290.06	3,977.59	945.38
2018-04-30	292.59	3,943.61	930.00
2018-04-27	284.37	3,807.69	916.66
2018-04-26	281.71	3,800.90	921.95
2018-04-25	285.49	3,814.49	915.47
2018-04-24	289.26	3,902.84	928.32
2018-04-23	284.23	3,766.92	906.41
2018-04-20	286.11	3,787.31	906.78
2018-04-19	291.14	3,868.86	914.68
2018-04-18	285.49	3,773.71	904.89
2018-04-17	281.71	3,726.14	902.36
2018-04-16	284.86	3,780.51	908.30
2018-04-13	291.77	3,896.04	919.99
2018-04-12	292.40	3,950.41	932.21
2018-04-11	293.03	3,964.00	934.01
2018-04-10	290.52	3,902.84	925.01
2018-04-09	284.86	3,807.69	915.36
2018-04-06	278.57	3,787.31	926.84
2018-04-04	274.17	3,705.75	917.13
2018-04-03	284.23	3,773.71	908.18
2018-03-29	282.34	3,780.51	914.93
2018-03-28	281.71	3,732.94	904.14
2018-03-27	291.14	3,875.65	916.41
2018-03-26	288.63	3,848.47	916.00
2018-03-23	284.23	3,834.88	924.10
2018-03-22	294.92	3,991.19	935.96
2018-03-21	298.69	3,984.39	924.45
2018-03-20	301.21	3,780.51	867.21
2018-03-19	300.58	3,753.33	861.94
2018-03-16	299.95	3,800.90	875.35
2018-03-15	300.58	3,766.92	865.34
2018-03-14	299.95	3,719.35	854.96
2018-03-13	301.21	3,719.35	851.97
2018-03-12	300.58	3,773.71	867.03
2018-03-09	293.66	3,746.53	877.12
2018-03-08	289.89	3,753.33	888.32
2018-03-07	283.60	3,651.39	877.95
2018-03-06	287.37	3,678.57	875.44
2018-03-05	279.83	3,610.61	876.92
2018-03-02	288.63	3,631.00	860.04
2018-03-01	293.66	3,698.96	865.03
2018-02-28	291.14	3,698.96	871.24
2018-02-27	296.80	3,814.49	886.50
2018-02-26	299.95	3,950.41	912.73
2018-02-23	296.18	3,957.21	924.09
2018-02-22	292.40	3,868.86	911.42
2018-02-21	298.06	4,038.76	939.73
2018-02-20	290.52	3,943.61	935.45
2018-02-15	293.03	4,004.78	944.39
2018-02-14	286.11	3,902.84	936.70
2018-02-13	278.57	3,766.92	921.46
2018-02-12	272.91	3,671.77	911.45
2018-02-09	272.91	3,610.61	895.05
2018-02-08	284.86	3,712.55	890.64
2018-02-07	282.97	3,678.57	886.65
2018-02-06	288.00	3,977.59	950.92
2018-02-05	307.50	4,256.23	969.03
2018-02-02	312.53	4,256.23	955.99
2018-02-01	313.15	4,297.00	964.25
2018-01-31	316.30	4,140.70	918.67
2018-01-30	313.15	4,195.07	939.58
2018-01-29	316.93	4,154.29	920.39
2018-01-26	319.44	4,167.88	917.51
2018-01-25	313.78	4,154.29	928.14
2018-01-24	316.93	4,120.31	912.24
2018-01-23	316.30	4,147.49	920.30
2018-01-22	308.75	3,991.19	900.89
2018-01-19	307.50	3,746.53	843.95
2018-01-18	306.24	3,481.49	781.62
2018-01-17	303.72	3,481.49	787.12
2018-01-16	303.09	3,501.87	793.56
2018-01-15	296.80	3,399.93	782.03
2018-01-12	296.18	3,515.47	812.59
2018-01-11	293.03	3,522.26	821.62
2018-01-10	293.03	3,542.65	826.81
2018-01-09	292.40	3,447.51	804.05
2018-01-08	290.52	3,372.75	789.27
2018-01-05	289.26	3,270.81	765.96
2018-01-04	288.63	3,134.89	732.38
2018-01-03	286.11	3,134.89	737.81
2018-01-02	285.49	3,128.09	737.41
2017-12-29	277.94	3,026.16	727.16
2017-12-28	277.94	3,046.54	732.55
2017-12-27	274.79	2,964.99	717.78
2017-12-22	273.54	2,910.62	705.98
2017-12-21	271.65	2,856.26	695.44
2017-12-20	270.39	2,849.46	696.31
2017-12-19	269.76	2,863.05	701.34
2017-12-18	267.88	2,869.85	707.29
2017-12-15	265.36	2,876.64	714.71
2017-12-14	268.51	2,917.42	718.82
2017-12-13	270.39	2,835.87	692.64
2017-12-12	264.73	2,829.07	703.07
2017-12-11	266.62	2,869.85	710.06
2017-12-08	262.85	2,876.64	720.36
2017-12-07	258.44	2,815.48	713.37
2017-12-06	257.19	2,856.26	727.65
2017-12-05	265.36	2,944.60	733.31
2017-12-04	269.14	2,964.99	730.32
2017-12-01	268.51	2,985.38	737.27
2017-11-30	270.39	2,951.40	723.83
2017-11-29	275.42	2,964.99	716.41
2017-11-28	275.42	2,924.22	705.55
2017-11-27	276.05	2,924.22	704.20
2017-11-24	277.94	2,903.83	694.79
2017-11-23	276.05	2,890.24	695.16
2017-11-22	280.45	2,917.42	693.11
2017-11-21	276.68	2,849.46	683.01
2017-11-20	269.14	2,849.46	699.02
2017-11-17	269.14	2,890.24	710.07
2017-11-16	267.25	2,924.22	723.48
2017-11-15	265.99	2,931.01	728.17
2017-11-14	269.76	2,944.60	723.39
2017-11-13	269.76	2,931.01	719.71
2017-11-10	269.14	2,971.79	732.16
2017-11-09	268.51	3,032.95	750.18
2017-11-08	266.62	3,032.95	754.55
2017-11-07	267.25	3,053.34	758.64
2017-11-06	262.22	3,053.34	770.56
2017-11-03	262.22	3,121.30	789.33
2017-11-02	260.33	3,107.71	790.21
2017-11-01	261.59	3,121.30	790.87
2017-10-31	257.82	3,060.13	783.17
2017-10-30	258.70	3,087.32	788.58
2017-10-27	259.31	3,141.69	802.20
2017-10-26	256.86	3,196.05	823.63
2017-10-25	258.08	3,196.05	820.47
2017-10-24	256.86	3,189.26	821.72
2017-10-23	258.08	3,141.69	805.29
2017-10-20	260.53	3,175.67	808.56
2017-10-19	256.86	3,148.48	810.30
2017-10-18	262.98	3,182.46	804.31
2017-10-17	262.98	3,162.07	798.69
2017-10-16	262.37	3,168.87	802.08
2017-10-13	259.92	3,155.28	804.44
2017-10-12	259.92	3,182.46	812.00
2017-10-11	258.08	3,189.26	818.57
2017-10-10	259.92	3,182.46	812.00
2017-10-09	258.08	3,196.05	820.47
2017-10-06	259.31	3,264.01	836.25
2017-10-04	258.08	3,284.40	845.14
2017-10-03	255.64	3,216.44	832.54
2017-09-29	247.68	3,148.48	834.34
2017-09-28	246.45	3,155.28	839.60
2017-09-27	250.13	3,209.65	845.27
2017-09-26	248.90	3,148.48	831.06
2017-09-25	248.29	3,128.09	826.84
2017-09-22	251.96	3,372.75	886.68
2017-09-21	255.02	3,514.91	918.22
2017-09-20	255.02	3,555.53	929.66
2017-09-19	254.41	3,582.60	939.08
2017-09-18	255.02	3,569.07	933.47
2017-09-15	251.35	3,311.83	871.06
2017-09-14	251.35	3,284.75	863.35
2017-09-13	251.96	3,250.90	852.06
2017-09-12	253.19	3,277.98	856.43
2017-09-11	253.19	3,271.21	854.51
2017-09-08	249.51	3,250.90	858.73
2017-09-07	247.68	3,250.90	863.79
2017-09-06	248.29	3,189.97	844.61
2017-09-05	250.13	3,189.97	839.65
2017-09-04	250.13	3,169.67	833.85
2017-09-01	251.96	3,217.05	842.44
2017-08-31	251.96	3,210.28	840.52
2017-08-30	253.19	3,183.20	829.59
2017-08-29	248.90	3,088.43	813.85
2017-08-28	250.74	3,068.12	803.27
2017-08-25	249.51	3,034.28	796.75
2017-08-24	245.23	3,081.66	821.61
2017-08-22	244.62	3,101.97	829.14
2017-08-21	241.56	3,013.97	811.70
2017-08-18	239.72	2,919.19	788.73
2017-08-17	243.39	2,953.04	789.08
2017-08-16	244.01	2,986.89	797.34
2017-08-15	240.95	2,980.12	803.41
2017-08-14	241.56	2,993.66	805.75
2017-08-11	238.50	2,980.12	809.94
2017-08-10	244.62	3,027.51	807.53
2017-08-09	248.29	3,095.20	817.40
2017-08-08	249.51	3,142.59	827.74
2017-08-07	247.07	3,183.20	845.99
2017-08-04	245.84	3,162.90	843.46
2017-08-03	245.84	3,189.97	851.29
2017-08-02	245.84	3,223.82	861.08
2017-08-01	245.23	3,257.67	872.59
2017-07-31	241.56	3,298.29	894.94
2017-07-28	238.50	3,284.75	899.94
2017-07-27	240.33	3,332.13	908.46
2017-07-26	237.88	3,196.74	875.70
2017-07-25	236.66	3,142.59	863.16
2017-07-24	237.27	3,183.20	873.46
2017-07-21	235.44	3,189.97	880.81
2017-07-20	234.82	3,230.59	894.73
2017-07-19	234.21	3,223.82	894.53
2017-07-18	232.38	3,196.74	891.87
2017-07-17	232.38	3,230.59	902.06
2017-07-14	231.15	3,068.12	856.70
2017-07-13	230.54	2,959.81	825.70
2017-07-12	226.87	2,953.04	834.03
2017-07-11	225.03	2,986.89	849.72
2017-07-10	220.13	2,953.04	853.68
2017-07-07	218.30	2,925.96	850.67
2017-07-06	220.13	2,980.12	862.14
2017-07-05	219.52	2,966.58	859.74
2017-07-04	218.30	2,932.73	852.80
2017-07-03	221.36	3,020.74	871.11
2017-06-30	221.36	2,980.12	858.47
2017-06-29	222.58	2,980.12	854.83
2017-06-28	220.75	2,919.19	841.31
2017-06-27	221.36	2,932.73	843.73
2017-06-26	221.97	2,959.81	850.34
2017-06-23	220.75	2,865.04	824.42
2017-06-22	220.13	2,851.50	821.96
2017-06-21	218.91	2,851.50	825.50
2017-06-20	220.75	2,885.35	830.75
2017-06-19	221.97	2,892.12	829.32
2017-06-16	218.30	2,865.04	831.53
2017-06-15	217.68	2,831.19	822.67
2017-06-14	221.36	2,878.58	826.87
2017-06-13	221.36	2,919.19	839.51
2017-06-12	220.13	2,897.26	836.25
2017-06-09	223.19	2,930.20	837.58
2017-06-08	223.19	2,989.48	855.92
2017-06-07	221.97	2,963.14	851.37
2017-06-06	221.97	2,956.55	849.33
2017-06-05	220.75	2,936.79	846.79
2017-06-02	221.36	2,917.02	838.84
2017-06-01	218.30	2,923.61	849.93
2017-05-31	218.30	2,917.02	847.86
2017-05-29	218.30	2,910.44	845.79
2017-05-26	217.07	2,851.15	830.75
2017-05-25	216.46	2,844.56	830.47
2017-05-24	214.01	2,739.16	804.16
2017-05-23	214.62	2,712.81	794.02
2017-05-22	214.01	2,719.40	797.86
2017-05-19	211.56	2,699.64	798.58
2017-05-18	210.95	2,666.70	789.75
2017-05-17	213.40	2,693.05	791.21
2017-05-16	213.40	2,693.05	791.21
2017-05-15	213.40	2,660.12	780.70
2017-05-12	210.34	2,627.18	778.77
2017-05-11	209.73	2,620.59	778.38
2017-05-10	207.89	2,614.00	781.48
2017-05-09	206.67	2,620.59	787.15
2017-05-08	202.99	2,554.72	776.16
2017-05-05	201.77	2,541.54	775.35
2017-05-04	204.83	2,633.77	796.81
2017-05-02	203.61	2,699.64	822.13
2017-04-28	203.61	2,745.75	837.32
2017-04-27	204.22	2,811.63	857.08
2017-04-26	202.38	2,831.39	869.43
2017-04-25	201.17	2,818.21	868.97
2017-04-24	197.51	2,752.34	858.72
2017-04-21	195.69	2,732.58	857.96
2017-04-20	196.30	2,805.04	880.44
2017-04-19	193.86	2,811.63	890.81
2017-04-18	193.86	2,824.80	895.29
2017-04-13	198.73	2,897.26	903.33
2017-04-12	199.34	2,884.09	896.89
2017-04-11	196.91	2,844.56	891.75
2017-04-10	198.73	2,864.32	892.30
2017-04-07	198.73	2,831.39	881.28
2017-04-06	198.73	2,791.86	868.05
2017-04-05	199.95	2,745.75	848.75
2017-04-03	198.12	2,712.81	843.51
2017-03-31	197.51	2,666.70	829.94
2017-03-30	199.34	2,693.05	833.07
2017-03-29	199.95	2,739.16	846.55
2017-03-28	199.95	2,785.28	861.92
2017-03-27	198.12	2,778.69	865.60
2017-03-24	200.56	2,857.74	884.09
2017-03-23	199.34	2,844.56	883.68
2017-03-22	199.34	2,805.04	870.48
2017-03-21	202.38	2,851.15	875.97
2017-03-20	201.17	2,798.45	862.41
2017-03-17	199.34	2,870.91	892.49
2017-03-16	198.73	2,903.85	905.53
2017-03-15	193.26	2,785.28	883.88
2017-03-14	193.26	2,752.34	872.64
2017-03-13	193.26	2,719.40	861.41
2017-03-10	190.21	2,627.18	839.71
2017-03-09	189.61	2,627.18	841.69
2017-03-08	192.04	2,712.81	863.16
2017-03-07	191.43	2,666.70	849.35
2017-03-06	190.21	2,594.24	828.36
2017-03-03	190.21	2,600.83	830.63
2017-03-02	191.43	2,646.94	842.57
2017-03-01	192.65	2,653.53	840.90
2017-02-28	192.65	2,693.05	854.41
2017-02-27	195.08	2,699.64	848.77
2017-02-24	195.69	2,719.40	853.50
2017-02-23	196.30	2,772.10	869.33
2017-02-22	196.30	2,798.45	878.22
2017-02-21	194.47	2,660.12	837.31
2017-02-20	196.30	2,673.29	835.98
2017-02-17	195.08	2,660.12	835.37
2017-02-16	195.69	2,699.64	846.82
2017-02-15	193.86	2,745.75	868.39
2017-02-14	190.82	2,725.99	871.72
2017-02-13	190.21	2,706.23	866.95
2017-02-10	189.61	2,725.99	875.81
2017-02-09	188.39	2,765.51	893.63
2017-02-08	188.39	2,633.77	847.95
2017-02-07	185.95	2,455.91	793.81
2017-02-06	185.95	2,455.91	793.81
2017-02-03	182.91	2,458.54	804.36
2017-02-02	184.13	2,442.73	794.92
2017-02-01	185.95	2,482.26	803.03
2017-01-27	186.56	2,448.00	789.16
2017-01-26	186.56	2,453.27	791.00
2017-01-25	182.30	2,419.02	792.30
2017-01-24	181.09	2,384.76	783.98
2017-01-23	180.48	2,374.22	782.14
2017-01-20	181.09	2,371.59	779.29
2017-01-19	182.91	2,387.40	779.21
2017-01-18	182.91	2,408.48	786.66
2017-01-17	180.48	2,387.40	786.84
2017-01-16	178.65	2,368.95	786.03
2017-01-13	181.09	2,400.57	789.61
2017-01-12	180.48	2,395.30	789.66
2017-01-11	181.09	2,382.13	783.04
2017-01-10	178.05	2,337.33	776.59
2017-01-09	176.83	2,308.35	769.98
2017-01-06	175.61	2,284.63	765.21
2017-01-05	175.00	2,271.46	762.34
2017-01-04	171.35	2,218.76	754.52
2017-01-03	171.35	2,218.76	754.52
2016-12-30	168.92	2,197.68	754.41
2016-12-29	167.09	2,179.24	753.35
2016-12-28	165.88	2,195.05	763.20
2016-12-23	164.66	2,181.87	762.19
2016-12-22	165.88	2,184.51	759.23
2016-12-21	167.70	2,205.59	761.25
2016-12-20	166.49	2,173.97	753.32
2016-12-19	167.70	2,184.51	753.37
2016-12-16	170.14	2,226.67	761.29
2016-12-15	170.14	2,253.01	771.05
2016-12-14	175.61	2,297.81	769.99
2016-12-13	175.00	2,324.16	781.50
2016-12-12	174.40	2,347.87	792.10
2016-12-09	179.26	2,405.84	797.31
2016-12-08	179.87	2,411.11	797.24
2016-12-07	179.87	2,363.68	780.29
2016-12-06	178.05	2,363.68	786.07
2016-12-05	176.22	2,358.41	790.02
2016-12-02	176.83	2,392.67	800.44
2016-12-01	181.09	2,429.56	799.92
2016-11-30	179.87	2,382.13	786.88
2016-11-29	178.65	2,390.03	793.59
2016-11-28	179.87	2,416.38	799.12
2016-11-25	178.65	2,403.21	798.32
2016-11-24	176.83	2,400.57	803.29
2016-11-23	178.65	2,408.48	800.21
2016-11-22	178.65	2,411.11	801.16
2016-11-21	174.40	2,347.87	792.10
2016-11-18	173.18	2,345.24	795.11
2016-11-17	172.57	2,318.89	787.44
2016-11-16	173.79	2,310.98	780.61
2016-11-15	173.79	2,334.70	789.27
2016-11-14	172.57	2,316.25	786.47
2016-11-11	176.22	2,371.59	794.79
2016-11-10	180.48	2,453.27	810.32
2016-11-09	175.00	2,416.38	815.04
2016-11-08	180.48	2,471.72	816.90
2016-11-07	179.87	2,429.56	803.83
2016-11-04	178.05	2,429.56	809.76
2016-11-03	178.65	2,429.56	807.78
2016-11-02	179.87	2,421.65	801.01
2016-11-01	183.52	2,453.27	800.56
2016-10-31	181.09	2,448.00	806.48
2016-10-28	181.45	2,463.81	810.92
2016-10-27	183.23	2,498.07	817.30
2016-10-26	185.60	2,508.61	813.38
2016-10-25	188.56	2,548.13	817.70
2016-10-24	189.16	2,524.42	807.61
2016-10-20	186.19	2,516.51	814.25
2016-10-19	185.01	2,534.95	824.52
2016-10-18	186.19	2,541.54	822.99
2016-10-17	182.05	2,455.91	806.20
2016-10-14	184.42	2,453.27	797.73
2016-10-13	182.05	2,455.91	806.20
2016-10-12	186.19	2,476.99	800.44
2016-10-11	187.38	2,458.54	790.31
2016-10-07	191.53	2,561.30	812.89
2016-10-06	192.71	2,600.83	822.70
2016-10-05	190.34	2,646.94	846.11
2016-10-04	189.16	2,660.12	854.54
2016-10-03	187.97	2,719.40	879.06
2016-09-30	184.42	2,745.75	900.56
2016-09-29	190.34	2,864.32	920.98
2016-09-28	188.56	2,910.44	943.25
2016-09-27	187.97	2,917.02	947.68
2016-09-26	185.60	2,857.74	935.62
2016-09-23	188.56	2,964.19	961.88
2016-09-22	190.34	2,957.63	953.12
2016-09-21	188.56	2,931.38	950.51
2016-09-20	187.97	2,892.01	939.00
2016-09-19	187.38	2,859.21	929.73
2016-09-15	185.60	2,747.66	897.08
2016-09-14	183.82	2,773.91	912.57
2016-09-13	184.42	2,754.22	903.54
2016-09-12	185.01	2,806.71	919.87
2016-09-09	194.49	2,990.43	949.42
2016-09-08	190.93	2,924.82	939.70
2016-09-07	189.75	2,951.07	953.01
2016-09-06	189.75	2,964.19	957.54
2016-09-05	187.97	2,924.82	950.39
2016-09-02	183.23	2,832.96	935.54
2016-09-01	183.23	2,773.91	914.69
2016-08-31	180.27	2,767.35	923.07
2016-08-30	180.27	2,832.96	946.49
2016-08-29	178.49	2,787.03	936.67
2016-08-26	179.68	2,714.85	906.47
2016-08-25	177.90	2,609.87	875.13
2016-08-24	177.90	2,675.49	898.74
2016-08-23	180.27	2,708.29	902.00
2016-08-22	180.27	2,767.35	923.07
2016-08-19	179.08	2,780.47	932.12
2016-08-18	180.86	2,754.22	916.24
2016-08-17	177.30	2,721.42	917.44
2016-08-16	178.49	2,708.29	908.40
2016-08-15	179.68	2,767.35	925.24
2016-08-12	176.71	2,688.61	907.76
2016-08-11	174.34	2,688.61	916.47
2016-08-10	173.16	2,662.36	911.27
2016-08-09	173.16	2,708.29	928.09
2016-08-08	173.16	2,616.43	894.46
2016-08-05	169.60	2,508.83	867.66
2016-08-04	165.45	2,411.72	846.20
2016-08-03	164.27	2,411.72	850.44
2016-08-01	169.60	2,464.21	851.11
2016-07-29	166.05	2,430.09	850.99
2016-07-28	169.60	2,456.33	848.19
2016-07-27	168.42	2,448.46	849.44
2016-07-26	169.60	2,503.58	865.71
2016-07-25	167.23	2,472.08	862.49
2016-07-22	166.64	2,493.08	872.50
2016-07-21	167.23	2,458.96	857.58
2016-07-20	166.64	2,409.09	841.01
2016-07-19	163.08	2,422.21	858.71
2016-07-18	164.86	2,411.72	848.31
2016-07-15	164.27	2,430.09	857.39
2016-07-14	162.49	2,435.34	865.87
2016-07-13	159.53	2,422.21	871.84
2016-07-12	158.34	2,419.59	875.29
2016-07-11	153.60	2,322.48	855.22
2016-07-08	150.64	2,269.99	845.57
2016-07-07	151.83	2,267.37	840.08
2016-07-06	149.46	2,256.87	844.80
2016-07-05	152.42	2,290.99	847.23
2016-07-04	156.57	2,314.61	841.12
2016-06-30	153.01	2,275.24	838.79
2016-06-29	148.86	2,165.01	810.14
2016-06-28	145.31	2,146.63	815.84
2016-06-27	145.31	2,167.63	824.40
2016-06-24	145.90	2,170.26	823.24
2016-06-23	153.01	2,248.99	828.41
2016-06-22	152.42	2,235.87	825.40
2016-06-21	149.46	2,225.37	832.18
2016-06-20	147.09	2,214.87	836.87
2016-06-17	144.12	2,186.00	836.41
2016-06-16	142.35	2,154.51	830.29
2016-06-15	146.49	2,230.62	845.51
2016-06-14	146.49	2,248.99	852.96
2016-06-13	147.68	2,259.49	852.64
2016-06-10	153.60	2,311.06	850.72
2016-06-08	156.57	2,392.88	871.63
2016-06-07	155.97	2,374.98	866.89
2016-06-06	153.01	2,305.95	850.93
2016-06-03	151.83	2,334.08	866.57
2016-06-02	150.64	2,305.95	859.92
2016-06-01	148.86	2,277.83	855.47
2016-05-31	150.05	2,275.27	849.92
2016-05-30	147.09	2,249.70	850.97
2016-05-27	146.49	2,216.46	839.77
2016-05-26	144.72	2,183.22	833.01
2016-05-25	144.12	2,208.79	845.75
2016-05-24	138.20	2,165.33	851.03
2016-05-23	137.01	2,178.11	861.18
2016-05-20	138.79	2,211.35	867.94
2016-05-19	135.59	2,101.41	834.42
2016-05-18	136.54	2,137.20	845.81
2016-05-17	140.57	2,165.33	841.66
2016-05-16	137.61	2,134.64	840.49
2016-05-13	135.59	2,134.64	848.53
2016-05-12	137.61	2,193.45	865.24
2016-05-11	139.38	2,188.34	855.93
2016-05-10	142.35	2,185.78	843.19
2016-05-09	140.57	2,201.12	856.54
2016-05-06	139.38	2,226.69	871.95
2016-05-05	143.53	2,285.50	879.55
2016-05-04	145.31	2,334.08	892.25
2016-05-03	145.90	2,298.28	875.30
2016-04-29	150.64	2,349.42	877.26
2016-04-28	154.79	2,326.40	852.32
2016-04-27	154.67	2,362.20	866.82
2016-04-26	155.26	2,385.21	873.61
2016-04-25	153.49	2,405.67	888.45
2016-04-22	156.43	2,392.88	872.13
2016-04-21	158.20	2,431.23	880.34
2016-04-20	152.91	2,415.89	894.79
2016-04-19	155.85	2,415.89	883.36
2016-04-18	152.32	2,426.12	901.17
2016-04-15	154.08	2,441.46	900.25
2016-04-14	155.26	2,463.19	904.16
2016-04-13	152.91	2,475.98	918.55
2016-04-12	144.67	2,423.56	931.41
2016-04-11	144.67	2,454.24	943.95
2016-04-08	142.91	2,400.55	929.43
2016-04-07	141.73	2,390.32	930.21
2016-04-06	141.14	2,405.67	939.08
2016-04-05	139.97	2,400.55	942.04
2016-04-01	144.08	2,380.10	916.09
2016-03-31	147.61	2,444.02	927.42
2016-03-30	148.79	2,463.19	930.27
2016-03-29	142.32	2,390.32	927.70
2016-03-24	142.32	2,456.80	955.14
2016-03-23	145.85	2,527.11	968.59
2016-03-22	145.85	2,520.72	965.99
2016-03-21	145.85	2,495.15	955.59
2016-03-18	146.44	2,559.07	979.01
2016-03-17	144.08	2,533.51	978.94
2016-03-16	141.73	2,482.37	968.28
2016-03-15	142.32	2,495.15	970.97
2016-03-14	143.50	2,507.94	971.04
2016-03-11	141.14	2,441.46	953.92
2016-03-10	138.79	2,392.88	943.96
2016-03-09	138.79	2,436.35	962.17
2016-03-08	138.79	2,454.24	969.66
2016-03-07	140.55	2,546.29	1,000.08
2016-03-04	139.97	2,482.37	976.14
2016-03-03	137.03	2,451.69	976.55
2016-03-02	137.61	2,514.33	1,000.24
2016-03-01	130.09	2,351.97	965.68
2016-02-29	127.03	2,272.71	945.12
2016-02-26	130.32	2,326.40	953.49
2016-02-25	124.44	2,213.91	930.97
2016-02-24	127.73	2,257.37	935.15
2016-02-23	130.79	2,288.05	934.72
2016-02-22	131.26	2,303.39	939.25
2016-02-19	128.67	2,357.09	974.49
2016-02-18	130.09	2,328.96	955.68
2016-02-17	124.67	2,249.70	945.82
2016-02-16	127.03	2,254.81	937.24
2016-02-15	124.91	2,134.64	893.57
2016-02-12	117.85	2,096.29	908.16
2016-02-11	119.97	2,124.42	911.24
2016-02-05	129.14	2,208.79	907.57
2016-02-04	127.97	2,221.58	918.38
2016-02-03	125.85	2,208.79	922.26
2016-02-02	130.79	2,262.48	923.65
2016-02-01	132.20	2,295.72	931.74
2016-01-29	133.38	2,321.29	937.49
2016-01-28	128.20	2,211.35	912.85
2016-01-27	126.09	2,193.45	914.42
2016-01-26	123.73	2,114.19	889.66
2016-01-25	129.85	2,208.79	904.48
2016-01-22	127.26	2,198.56	911.41
2016-01-21	120.68	2,073.28	884.83
2016-01-20	124.20	2,147.43	902.40
2016-01-19	133.38	2,270.16	915.58
2016-01-18	128.91	2,190.89	900.79
2016-01-15	131.73	2,162.77	876.46
2016-01-14	135.85	2,208.79	878.93
2016-01-13	137.61	2,239.47	884.57
2016-01-12	134.08	2,188.34	877.57
2016-01-11	136.44	2,288.05	910.01
2016-01-08	143.50	2,446.57	945.84
2016-01-07	141.73	2,463.19	960.35
2016-01-06	148.79	2,597.43	984.22
2016-01-05	151.73	2,603.82	974.10
2016-01-04	152.32	2,654.95	991.86
2015-12-31	159.96	2,789.19	1,011.38
2015-12-30	160.55	2,712.48	979.43
2015-12-29	161.14	2,770.01	999.03
2015-12-28	159.96	2,718.87	984.33
2015-12-24	162.32	2,712.48	972.17
2015-12-23	161.14	2,750.83	991.69
2015-12-22	158.79	2,750.83	1,001.61
2015-12-21	158.79	2,757.23	1,004.08
2015-12-18	158.79	2,731.66	994.20
2015-12-17	159.96	2,738.05	991.71
2015-12-16	158.20	2,680.52	976.89
2015-12-15	152.91	2,603.82	969.10
2015-12-14	153.49	2,546.29	943.93
2015-12-11	155.26	2,603.82	959.25
2015-12-10	157.61	2,674.13	976.87
2015-12-09	158.79	2,725.27	991.73
2015-12-08	159.96	2,667.74	964.66
2015-12-07	164.67	2,731.66	969.89
2015-12-04	164.08	2,789.19	994.05
2015-12-03	165.85	2,782.79	984.39
2015-12-02	167.02	2,814.75	991.58
2015-12-01	165.85	2,770.01	979.58
2015-11-30	161.14	2,565.47	920.70
2015-11-27	162.32	2,565.47	916.13
2015-11-26	167.61	2,693.31	943.80
2015-11-25	167.61	2,680.52	939.02
2015-11-24	168.20	2,654.95	927.21
2015-11-23	169.37	2,686.91	934.59
2015-11-20	169.96	2,718.87	944.17
2015-11-19	167.02	2,642.17	926.95
2015-11-18	163.49	2,610.21	928.57
2015-11-17	164.67	2,559.07	904.68
2015-11-16	161.14	2,507.94	898.67
2015-11-13	165.85	2,552.68	897.83
2015-11-12	172.31	2,642.17	906.99
2015-11-11	165.26	2,571.86	907.27
2015-11-10	165.85	2,546.29	895.43
2015-11-09	168.79	2,667.74	929.72
2015-11-06	171.14	2,718.87	939.64
2015-11-05	172.90	2,731.66	937.61
2015-11-04	173.49	2,770.01	949.40
2015-11-03	168.20	2,629.39	917.68
2015-11-02	165.26	2,565.47	904.86
2015-10-30	168.79	2,488.76	863.13
2015-10-29	169.96	2,495.15	861.30
2015-10-28	171.96	2,565.47	880.09
2015-10-27	174.25	2,648.56	902.20
2015-10-26	173.68	2,686.91	918.31
2015-10-23	174.82	2,629.39	893.14
2015-10-22	170.82	2,584.64	891.31
2015-10-20	171.96	2,616.60	898.89
2015-10-19	173.11	2,629.39	899.38
2015-10-16	173.11	2,648.56	906.40
2015-10-15	171.39	2,629.39	905.71
2015-10-14	165.66	2,552.68	898.51
2015-10-13	167.95	2,629.39	918.60
2015-10-12	169.67	2,635.78	914.48
2015-10-09	165.66	2,559.07	900.92
2015-10-08	165.09	2,507.94	883.79
2015-10-07	166.81	2,539.90	889.43
2015-10-06	158.79	2,403.11	867.22
2015-10-05	159.37	2,454.24	884.80
2015-10-02	155.36	2,423.56	888.25
2015-09-30	147.34	2,221.58	838.61
2015-09-29	143.91	2,131.19	814.77
2015-09-25	151.92	2,260.94	837.17
2015-09-24	150.78	2,230.41	829.28
2015-09-23	153.07	2,278.75	839.97
2015-09-22	157.65	2,365.25	856.83
2015-09-21	157.65	2,347.44	849.92
2015-09-18	160.51	2,311.83	825.81
2015-09-17	158.22	2,258.40	813.33
2015-09-16	159.94	2,291.47	820.02
2015-09-15	153.64	2,258.40	829.82
2015-09-14	155.93	2,294.02	835.42
2015-09-11	154.79	2,329.63	853.60
2015-09-10	155.36	2,309.28	843.49
2015-09-09	161.66	2,436.49	869.40
2015-09-08	151.92	2,329.63	864.44
2015-09-07	143.91	2,197.34	841.89
2015-09-04	146.20	2,225.33	844.50
2015-09-02	147.34	2,255.85	852.47
2015-09-01	149.63	2,266.03	847.81
2015-08-31	155.93	2,360.16	861.26
2015-08-28	156.50	2,370.34	863.08
2015-08-27	158.22	2,413.59	873.43
2015-08-26	148.49	2,174.44	815.32
2015-08-25	153.07	2,220.24	816.84
2015-08-24	150.78	2,133.74	790.72
2015-08-21	164.52	2,253.31	789.66
2015-08-20	168.53	2,304.19	795.33
2015-08-19	172.53	2,337.27	794.30
2015-08-18	175.97	2,403.41	807.13
2015-08-17	180.55	2,469.56	815.90
2015-08-14	182.27	2,495.00	819.34
2015-08-13	182.27	2,488.64	817.09
2015-08-12	180.55	2,416.13	796.86
2015-08-11	187.42	2,634.93	851.54
2015-08-10	186.85	2,615.85	846.79
2015-08-07	187.42	2,596.77	838.26
2015-08-06	186.28	2,609.49	846.46
2015-08-05	187.42	2,660.37	860.39
2015-08-04	186.28	2,647.65	859.79
2015-08-03	186.28	2,596.77	842.02
2015-07-31	188.57	2,666.73	858.79
2015-07-30	187.42	2,634.93	851.54
2015-07-29	189.14	2,609.49	837.09
2015-07-28	187.99	2,622.21	845.23
2015-07-27	185.70	2,698.53	879.52
2015-07-24	194.29	2,844.82	900.65
2015-07-23	197.73	2,870.26	897.65
2015-07-22	196.58	2,825.74	886.49
2015-07-21	199.44	2,952.94	919.54
2015-07-20	197.73	2,857.54	893.37
2015-07-17	198.30	2,813.02	876.54
2015-07-16	194.86	2,832.10	894.39
2015-07-15	193.72	2,711.25	857.12
2015-07-14	194.29	2,736.69	863.91
2015-07-13	196.01	2,736.69	858.31
2015-07-10	192.00	2,711.25	862.75
2015-07-09	186.28	2,641.29	857.57
2015-07-08	175.97	2,352.53	788.70
2015-07-07	192.57	2,577.69	815.22
2015-07-06	196.01	2,730.33	856.16
2015-07-03	205.17	2,933.86	894.16
2015-07-02	208.03	3,061.07	926.21
2015-06-30	207.46	3,099.23	940.54
2015-06-29	204.60	2,959.30	904.38
2015-06-26	212.04	3,067.43	915.07
2015-06-25	217.77	3,150.11	922.80
2015-06-24	219.48	3,175.55	925.26
2015-06-23	218.34	3,162.83	924.96
2015-06-22	215.48	3,073.79	906.03
2015-06-19	211.47	3,041.99	908.77
2015-06-18	210.32	3,080.15	924.79
2015-06-17	210.32	3,003.83	900.19
2015-06-16	208.61	2,991.11	901.64
2015-06-15	211.47	3,099.23	927.15
2015-06-12	217.19	3,124.67	916.63
2015-06-11	213.19	2,965.66	878.86
2015-06-10	209.75	2,951.67	885.20
2015-06-09	213.76	3,007.95	890.56
2015-06-08	217.19	3,064.23	897.57
2015-06-05	216.05	3,039.22	893.27
2015-06-04	220.06	3,070.49	890.60
2015-06-03	220.63	3,014.21	871.28
2015-06-02	218.91	3,026.71	880.43
2015-06-01	220.63	3,089.25	894.69
2015-05-29	218.34	3,039.22	886.13
2015-05-28	226.35	3,026.71	858.07
2015-05-27	225.21	3,114.26	888.37
2015-05-26	228.07	3,126.77	883.55
2015-05-22	224.06	3,064.23	876.42
2015-05-21	218.91	2,945.42	854.94
2015-05-20	218.91	2,957.93	858.86
2015-05-19	220.06	3,014.21	873.02
2015-05-18	218.34	2,945.42	856.66
2015-05-15	221.20	3,026.71	873.44
2015-05-14	215.48	3,026.71	891.11
2015-05-13	214.90	3,082.99	910.78
2015-05-12	216.62	3,295.61	972.45
2015-05-11	220.06	3,295.61	960.94
2015-05-08	218.34	3,233.08	947.02
2015-05-07	214.90	3,108.01	918.73
2015-05-06	219.48	3,226.82	941.31
2015-05-05	220.63	3,283.10	955.15
2015-05-04	225.21	3,333.13	955.67
2015-04-30	224.64	3,433.19	988.35
2015-04-29	228.07	3,189.30	902.62
2015-04-28	228.87	3,214.32	907.78
2015-04-27	228.87	3,195.56	902.07
2015-04-24	223.75	3,120.51	894.75
2015-04-23	220.91	3,133.02	907.46
2015-04-22	222.61	3,101.75	892.44
2015-04-21	222.05	2,932.91	841.76
2015-04-20	212.94	2,857.87	845.18
2015-04-17	219.77	2,982.94	864.11
2015-04-16	220.34	2,945.42	850.69
2015-04-15	219.20	2,907.90	842.32
2015-04-14	218.63	2,870.38	832.23
2015-04-13	223.18	3,076.74	882.95
2015-04-10	214.65	3,001.70	885.76
2015-04-09	210.67	3,032.97	908.47
2015-04-08	202.70	2,870.38	881.29
2015-04-02	191.89	2,720.29	866.22
2015-04-01	189.61	2,682.77	860.86
2015-03-31	187.91	2,639.00	851.35
2015-03-30	187.34	2,676.52	866.29
2015-03-27	182.79	2,639.00	868.58
2015-03-26	183.35	2,507.68	820.29
2015-03-25	183.92	2,526.44	825.05
2015-03-24	181.65	2,501.42	823.64
2015-03-23	182.79	2,526.44	828.77
2015-03-20	181.65	2,445.14	803.66
2015-03-19	182.22	2,426.38	795.19
2015-03-18	178.80	2,381.36	790.00
2015-03-17	176.53	2,398.87	803.66
2015-03-16	176.53	2,341.34	782.86
2015-03-13	174.82	2,316.32	779.24
2015-03-12	174.82	2,298.81	772.87
2015-03-11	173.68	2,271.30	766.44
2015-03-10	175.96	2,293.81	767.46
2015-03-09	178.23	2,328.83	772.95
2015-03-06	178.80	2,343.84	776.55
2015-03-05	178.23	2,348.84	780.14
2015-03-04	180.51	2,381.36	784.59
2015-03-03	183.92	2,482.66	809.63
2015-03-02	185.63	2,507.68	812.95
2015-02-27	185.63	2,476.41	802.01
2015-02-26	186.77	2,526.44	815.87
2015-02-25	184.49	2,482.66	807.81
2015-02-24	184.49	2,426.38	788.03
2015-02-23	185.63	2,457.65	795.44
2015-02-18	185.06	2,426.38	786.26
2015-02-17	185.63	2,445.14	791.06
2015-02-16	184.49	2,476.41	805.62
2015-02-13	183.92	2,445.14	796.42
2015-02-12	181.08	2,353.84	773.01
2015-02-11	179.37	2,338.84	772.97
2015-02-10	182.22	2,401.37	786.33
2015-02-09	181.65	2,401.37	788.12
2015-02-06	183.92	2,445.14	796.42
2015-02-05	185.06	2,451.40	795.03
2015-02-04	183.35	2,366.35	770.41
2015-02-03	181.65	2,351.34	770.36
2015-02-02	181.08	2,356.35	773.90
2015-01-30	181.65	2,386.36	782.79
2015-01-29	182.79	2,426.38	793.39
2015-01-28	185.63	2,526.44	819.52
2015-01-27	185.06	2,513.93	816.97
2015-01-26	186.20	2,526.44	817.69
2015-01-23	185.06	2,557.71	832.33
2015-01-22	182.22	2,520.19	828.43
2015-01-21	179.94	2,563.96	851.62
2015-01-20	175.39	2,451.40	826.47
2015-01-19	172.54	2,407.62	820.08
2015-01-16	177.10	2,488.92	834.30
2015-01-15	179.94	2,595.23	862.78
2015-01-14	177.10	2,545.20	854.61
2015-01-13	178.80	2,538.95	846.53
2015-01-12	176.53	2,555.67	860.37
2015-01-09	175.39	2,567.77	868.73
2015-01-08	174.25	2,549.62	866.13
2015-01-07	171.98	2,622.21	900.90
2015-01-06	169.13	2,591.96	900.25
2015-01-05	172.54	2,676.66	918.79
2015-01-02	173.68	2,549.62	868.14
2014-12-31	171.98	2,374.19	809.71
2014-12-30	169.13	2,374.19	819.33
2014-12-29	173.11	2,314.90	784.21
2014-12-24	169.13	2,261.67	777.52
2014-12-23	168.56	2,251.99	775.77
2014-12-22	169.70	2,242.31	768.49
2014-12-19	166.29	2,184.24	757.82
2014-12-18	162.30	2,235.05	790.21
2014-12-17	160.03	2,220.53	792.42
2014-12-16	160.60	2,225.37	792.33
2014-12-15	165.15	2,251.99	787.05
2014-12-12	167.42	2,307.64	800.31
2014-12-11	168.56	2,278.61	785.69
2014-12-10	170.27	2,319.74	795.31
2014-12-09	169.70	2,307.64	792.72
2014-12-08	175.96	2,283.45	763.70
2014-12-05	175.39	2,302.81	772.51
2014-12-04	174.25	2,319.74	782.31
2014-12-03	169.13	2,273.77	782.02
2014-12-02	171.41	2,239.89	762.14
2014-12-01	167.99	2,157.62	742.42
2014-11-28	175.39	2,271.35	761.09
2014-11-27	175.96	2,213.27	738.27
2014-11-26	177.66	2,244.73	744.45
2014-11-25	174.25	2,186.66	733.78
2014-11-24	174.82	2,220.53	744.38
2014-11-21	169.70	2,002.76	679.67
2014-11-20	167.42	1,930.16	659.16
2014-11-19	168.56	1,964.04	668.56
2014-11-18	170.27	1,959.20	661.91
2014-11-17	173.11	1,976.14	660.18
2014-11-14	176.53	1,993.08	656.92
2014-11-13	175.96	1,971.30	650.59
2014-11-12	174.82	1,997.92	663.38
2014-11-11	173.11	1,993.08	666.38
2014-11-10	173.11	1,990.66	665.49
2014-11-07	170.27	2,080.19	706.68
2014-11-06	171.98	2,097.13	707.84
2014-11-05	172.54	2,116.48	713.26
2014-11-04	174.25	2,152.78	721.43
2014-11-03	174.25	2,167.30	726.72
2014-10-31	175.39	2,131.00	710.13
2014-10-30	171.98	2,089.87	705.17
2014-10-29	173.80	2,070.51	692.75
2014-10-28	170.48	2,046.31	693.53
2014-10-27	166.05	2,029.37	700.36
2014-10-24	167.71	2,039.05	699.01
2014-10-23	168.26	2,075.35	710.90
2014-10-22	168.82	2,077.77	710.13
2014-10-21	165.50	2,065.67	715.70
2014-10-20	164.95	2,060.83	715.57
2014-10-17	164.95	2,046.31	710.09
2014-10-16	162.73	2,029.37	710.47
2014-10-15	166.05	2,070.51	715.82
2014-10-14	164.95	2,055.99	713.75
2014-10-13	166.05	2,005.18	691.26
2014-10-10	164.95	2,007.60	695.48
2014-10-09	169.92	2,022.12	686.19
2014-10-08	167.16	1,959.20	670.78
2014-10-07	168.82	1,956.78	665.12
2014-10-06	167.71	1,983.40	678.23
2014-10-03	164.95	1,932.58	667.17
2014-09-30	163.29	1,835.79	635.24
2014-09-29	166.61	1,876.33	641.29
2014-09-26	171.58	1,912.43	641.00
2014-09-25	172.69	1,917.25	639.76
2014-09-24	174.35	1,922.06	637.04
2014-09-23	173.80	1,910.03	634.13
2014-09-22	174.35	1,917.25	635.29
2014-09-19	178.77	1,982.24	646.93
2014-09-18	177.11	1,989.46	654.01
2014-09-17	179.88	2,049.65	668.06
2014-09-16	177.11	2,025.57	667.04
2014-09-15	179.33	2,066.50	675.61
2014-09-12	181.54	2,064.09	668.66
2014-09-11	182.65	2,080.94	671.62
2014-09-10	182.65	2,054.46	662.25
2014-09-08	187.62	2,162.78	686.72
2014-09-05	188.18	2,150.75	681.03
2014-09-04	188.73	2,150.75	679.53
2014-09-03	189.28	2,117.05	666.39
2014-09-02	182.65	2,027.98	652.88
2014-09-01	182.09	2,037.61	657.77
2014-08-29	182.65	2,035.20	655.43
2014-08-28	182.65	2,047.24	659.69
2014-08-27	184.31	2,107.42	676.43
2014-08-26	186.52	2,092.97	665.39
2014-08-25	187.07	2,141.12	680.69
2014-08-22	185.96	2,165.19	692.12
2014-08-21	185.41	2,133.90	682.69
2014-08-20	186.52	2,133.90	679.67
2014-08-19	185.96	2,088.16	665.19
2014-08-18	184.31	1,934.10	615.46
2014-08-15	184.31	1,958.17	623.93
2014-08-14	182.65	1,982.24	636.70
2014-08-13	183.75	2,030.39	650.79
2014-08-12	180.99	2,030.39	658.18
2014-08-11	180.99	2,042.42	662.47
2014-08-08	177.11	1,926.88	631.42
2014-08-07	178.22	1,941.32	633.71
2014-08-06	179.88	1,958.17	635.38
2014-08-05	179.88	1,984.65	644.84
2014-08-04	180.43	2,049.65	666.54
2014-08-01	179.33	2,071.31	677.34
2014-07-31	182.65	2,090.57	675.02
2014-07-30	182.09	2,013.54	649.24
2014-07-29	180.43	1,991.87	645.94
2014-07-28	177.67	1,970.21	645.57
2014-07-25	176.01	1,950.95	643.08
2014-07-24	174.35	1,984.65	659.85
2014-07-23	173.24	1,929.28	642.67
2014-07-22	171.58	1,787.26	594.91
2014-07-21	166.05	1,729.49	587.64
2014-07-18	167.16	1,746.34	591.10
2014-07-17	168.26	1,746.34	588.25
2014-07-16	168.26	1,758.37	592.74
2014-07-15	167.16	1,753.56	593.80
2014-07-14	166.61	1,748.74	593.44
2014-07-11	164.95	1,734.30	592.33
2014-07-10	164.39	1,727.08	591.05
2014-07-09	163.84	1,717.45	588.85
2014-07-08	167.71	1,751.15	591.47
2014-07-07	168.26	1,753.56	590.94
2014-07-04	168.26	1,724.67	580.18
2014-07-03	167.71	1,666.90	560.00
2014-07-02	168.26	1,628.38	544.28
2014-06-30	162.73	1,606.72	549.60
2014-06-27	162.73	1,573.02	536.77
2014-06-26	163.29	1,577.83	537.26
2014-06-25	159.41	1,551.35	536.57
2014-06-24	159.41	1,560.98	540.28
2014-06-23	158.31	1,556.17	541.16
2014-06-20	163.29	1,594.68	543.66
2014-06-19	162.73	1,613.94	552.35
2014-06-18	162.73	1,666.90	572.51
2014-06-17	162.73	1,688.56	580.75
2014-06-16	163.84	1,698.19	581.55
2014-06-13	163.84	1,683.75	576.07
2014-06-12	162.18	1,678.93	578.52
2014-06-11	162.18	1,669.30	574.84
2014-06-10	162.18	1,669.30	574.84
2014-06-09	159.97	1,688.08	587.81
2014-06-06	158.86	1,702.18	596.19
2014-06-05	160.52	1,725.68	600.78
2014-06-04	160.52	1,706.88	593.56
2014-06-03	161.63	1,749.17	606.80
2014-05-30	159.97	1,744.47	609.50
2014-05-29	158.86	1,739.77	610.72
2014-05-28	159.97	1,730.37	604.08
2014-05-27	157.76	1,706.88	601.01
2014-05-26	157.76	1,706.88	601.01
2014-05-23	157.76	1,702.18	599.18
2014-05-22	157.20	1,634.04	574.19
2014-05-21	156.10	1,645.79	581.69
2014-05-20	154.99	1,634.04	580.04
2014-05-19	153.33	1,676.33	601.19
2014-05-16	153.33	1,697.48	609.54
2014-05-15	153.88	1,730.37	620.95
2014-05-14	152.78	1,782.07	644.56
2014-05-13	150.01	1,676.33	610.50
2014-05-12	149.46	1,587.05	576.28
2014-05-09	144.48	1,580.00	587.17
2014-05-08	143.93	1,605.84	599.32
2014-05-07	142.82	1,645.79	618.96
2014-05-05	145.03	1,732.72	647.95
2014-05-02	148.35	1,763.27	650.25
2014-04-30	146.14	1,775.02	661.77
2014-04-29	150.56	1,760.92	642.69
2014-04-28	146.69	1,728.03	641.01
2014-04-25	146.69	1,763.27	655.30
2014-04-24	151.09	1,819.66	664.54
2014-04-23	150.54	1,777.37	649.33
2014-04-22	153.29	1,810.26	654.19
2014-04-17	153.29	1,869.00	677.38
2014-04-16	152.74	1,880.75	683.72
2014-04-15	151.64	1,892.50	691.81
2014-04-14	156.03	1,958.29	703.92
2014-04-11	155.48	1,988.84	717.60
2014-04-10	158.23	2,002.93	714.36
2014-04-09	154.38	2,075.77	755.31
2014-04-08	151.64	2,031.13	746.90
2014-04-07	148.34	1,937.14	720.30
2014-04-04	149.99	1,939.49	715.83
2014-04-03	150.54	1,953.59	719.67
2014-04-02	149.99	2,007.63	743.09
2014-04-01	149.99	1,913.65	705.49
2014-03-31	146.14	1,899.55	712.35
2014-03-28	145.59	1,885.45	708.43
2014-03-27	142.85	1,850.21	703.06
2014-03-26	143.95	1,829.06	690.77
2014-03-25	142.30	1,817.31	691.31
2014-03-24	143.40	1,850.21	701.25
2014-03-21	139.00	1,791.47	691.41
2014-03-20	135.70	1,676.33	653.63
2014-03-19	140.10	1,709.23	653.53
2014-03-18	140.10	1,718.63	657.45
2014-03-17	139.00	1,728.03	664.86
2014-03-14	140.10	1,753.87	672.13
2014-03-13	142.30	1,744.47	661.24
2014-03-12	143.95	1,807.91	682.11
2014-03-11	146.69	1,840.81	686.73
2014-03-10	146.69	1,887.80	705.78
2014-03-07	151.64	1,932.44	707.69
2014-03-06	151.64	1,946.54	713.29
2014-03-05	150.54	1,899.55	698.10
2014-03-04	151.09	1,904.25	698.22
2014-03-03	149.44	1,899.55	701.62
2014-02-28	152.74	1,962.99	716.26
2014-02-27	153.29	1,977.09	720.06
2014-02-26	148.89	1,972.39	732.65
2014-02-25	147.79	1,932.44	720.22
2014-02-24	147.79	1,944.19	724.96
2014-02-21	149.99	2,068.72	767.53
2014-02-20	148.34	2,078.12	777.07
2014-02-19	150.54	2,099.27	777.82
2014-02-18	149.99	2,087.52	775.05
2014-02-17	148.89	2,103.97	785.52
2014-02-14	147.79	2,096.92	786.60
2014-02-13	145.59	2,115.72	802.19
2014-02-12	147.24	2,150.96	810.43
2014-02-11	143.40	2,049.93	783.30
2014-02-10	139.00	1,974.74	768.09
2014-02-07	139.55	2,005.28	778.85
2014-02-06	137.35	2,009.98	788.97
2014-02-05	135.70	1,979.44	782.22
2014-02-04	137.35	1,984.14	778.08
2014-01-30	143.95	2,047.58	780.35
2014-01-29	145.04	2,047.58	776.40
2014-01-28	143.40	2,047.58	782.34
2014-01-27	143.40	2,059.33	787.16
2014-01-24	148.34	2,122.77	795.05
2014-01-23	152.19	2,162.71	797.23
2014-01-22	155.48	2,205.00	802.21
2014-01-21	154.93	2,153.31	783.88
2014-01-20	153.84	2,122.77	775.67
2014-01-17	156.58	2,179.16	788.27
2014-01-16	154.93	2,190.91	798.63
2014-01-15	153.84	2,216.75	812.70
2014-01-14	152.74	2,228.50	821.32
2014-01-13	153.84	2,193.26	803.44
2014-01-10	153.29	2,240.25	823.96
2014-01-09	152.19	2,195.60	810.28
2014-01-08	154.93	2,132.16	775.58
2014-01-07	151.64	2,099.27	773.98
2014-01-06	151.09	2,113.37	781.51
2014-01-03	152.74	2,146.26	788.78
2014-01-02	158.23	2,200.30	790.79
2013-12-31	157.68	2,158.01	776.28
2013-12-30	157.68	2,155.66	775.37
2013-12-27	157.68	2,158.01	776.28
2013-12-24	157.13	2,165.06	780.89
2013-12-23	154.38	2,134.51	778.40
2013-12-20	152.74	2,160.36	794.35
2013-12-19	153.29	2,181.51	800.76
2013-12-18	156.58	2,240.25	812.08
2013-12-17	155.48	2,207.35	803.13
2013-12-16	156.03	2,195.60	796.60
2013-12-13	157.68	2,183.86	786.31
2013-12-12	157.68	2,195.60	790.87
2013-12-11	158.23	2,273.14	819.00
2013-12-10	163.18	2,261.39	797.27
2013-12-09	163.73	2,273.14	799.86
2013-12-06	163.73	2,320.14	817.67
2013-12-05	162.63	2,343.63	830.46
2013-12-04	163.18	2,343.63	828.52
2013-12-03	164.82	2,390.63	840.48
2013-12-02	165.92	2,420.00	847.64
2013-11-29	164.82	2,408.25	847.14
2013-11-28	163.73	2,373.00	837.72
2013-11-27	163.73	2,314.26	815.45
2013-11-26	163.18	2,361.25	835.21
2013-11-25	163.18	2,343.63	828.52
2013-11-22	162.08	2,373.00	843.62
2013-11-21	160.98	2,384.75	852.09
2013-11-20	162.63	2,425.87	861.77
2013-11-19	162.08	2,420.00	861.55
2013-11-18	162.08	2,543.35	908.62
2013-11-15	154.93	2,414.12	886.18
2013-11-14	150.54	2,349.51	877.70
2013-11-13	148.89	2,314.26	870.01
2013-11-12	153.84	2,355.38	867.31
2013-11-11	155.48	2,337.76	854.17
2013-11-08	151.64	2,373.00	882.76
2013-11-07	152.74	2,420.00	897.08
2013-11-06	154.38	2,437.62	897.55
2013-11-05	154.93	2,455.24	902.31
2013-11-04	156.58	2,472.86	902.74
2013-11-01	157.13	2,566.85	937.15
2013-10-31	156.58	2,537.48	927.93
2013-10-30	158.45	2,519.86	913.68
2013-10-29	153.62	2,455.24	907.49
2013-10-28	153.09	2,402.37	888.73
2013-10-25	151.48	2,355.38	876.37
2013-10-24	153.09	2,408.25	891.06
2013-10-23	154.70	2,461.11	905.55
2013-10-22	157.91	2,537.48	922.62
2013-10-21	158.99	2,564.15	928.68
2013-10-18	157.91	2,564.15	932.96
2013-10-17	154.70	2,581.71	952.90
2013-10-16	156.31	2,587.57	948.58
2013-10-15	158.45	2,634.41	958.00
2013-10-11	157.38	2,634.41	962.41
2013-10-10	154.16	2,593.42	959.73
2013-10-09	155.23	2,587.57	952.98
2013-10-08	156.84	2,570.00	939.55
2013-10-07	154.16	2,464.61	909.05
2013-10-04	155.77	2,476.32	907.28
2013-10-03	156.84	2,499.74	912.19
2013-10-02	154.16	2,488.03	918.26
2013-09-30	153.09	2,482.17	920.26
2013-09-27	156.31	2,493.88	912.03
2013-09-26	155.77	2,464.61	902.70
2013-09-25	156.31	2,482.17	907.46
2013-09-24	156.31	2,540.73	930.30
2013-09-23	158.45	2,634.41	958.00
2013-09-19	159.52	2,646.12	958.14
2013-09-18	155.23	2,610.99	962.16
2013-09-17	155.77	2,616.84	962.22
2013-09-16	157.38	2,570.00	937.39
2013-09-13	153.09	2,529.02	938.77
2013-09-12	153.62	2,534.87	938.89
2013-09-11	153.09	2,534.87	941.09
2013-09-10	153.09	2,534.87	941.09
2013-09-09	150.94	2,452.90	917.32
2013-09-06	149.87	2,429.48	912.31
2013-09-05	149.34	2,482.17	935.62
2013-09-04	146.12	2,417.77	922.99
2013-09-03	146.65	2,464.61	939.76
2013-09-02	145.05	2,411.91	925.08
2013-08-30	139.15	2,382.63	938.12
2013-08-29	139.15	2,376.78	935.67
2013-08-28	137.54	2,324.08	920.50
2013-08-27	141.29	2,406.05	938.60
2013-08-26	142.90	2,441.19	946.18
2013-08-23	140.76	2,511.45	984.69
2013-08-22	141.29	2,493.88	975.00
2013-08-21	140.22	2,482.17	974.92
2013-08-20	140.76	2,499.74	979.82
2013-08-19	146.65	2,575.86	984.86
2013-08-16	147.73	2,599.28	989.62
2013-08-15	147.73	2,692.96	1,027.44
2013-08-13	148.26	2,704.67	1,029.72
2013-08-12	144.51	2,546.58	982.41
2013-08-09	139.15	2,488.03	982.19
2013-08-08	138.61	2,441.19	964.99
2013-08-07	137.00	2,464.61	982.10
2013-08-06	140.76	2,499.74	979.82
2013-08-05	144.51	2,552.44	984.80
2013-08-02	143.44	2,517.30	975.15
2013-08-01	142.90	2,423.62	938.95
2013-07-31	140.22	2,394.34	938.36
2013-07-30	141.29	2,312.37	899.77
2013-07-29	140.76	2,277.24	887.41
2013-07-26	141.83	2,347.50	912.08
2013-07-25	140.76	2,359.21	921.46
2013-07-24	141.83	2,335.79	907.24
2013-07-23	140.76	2,294.80	894.70
2013-07-22	134.86	2,185.90	873.31
2013-07-19	135.39	2,209.32	881.04
2013-07-18	134.86	2,271.38	909.71
2013-07-17	135.39	2,353.36	942.24
2013-07-16	134.32	2,382.63	959.50
2013-07-15	133.79	2,458.75	994.49
2013-07-12	133.25	2,452.90	994.49
2013-07-11	136.47	2,464.61	984.56
2013-07-10	130.03	2,306.51	946.17
2013-07-09	127.89	2,312.37	958.58
2013-07-08	126.81	2,283.09	950.68
2013-07-05	130.03	2,312.37	948.71
2013-07-04	125.74	2,277.24	953.08
2013-07-03	121.99	2,174.19	924.46
2013-07-02	127.35	2,259.67	937.90
2013-06-28	128.96	2,382.63	984.31
2013-06-27	125.21	2,283.09	958.18
2013-06-26	124.13	2,167.16	911.52
2013-06-25	118.77	2,134.37	921.33
2013-06-24	118.24	2,113.29	914.18
2013-06-21	123.06	2,117.98	894.34
2013-06-20	124.13	2,162.48	909.43
2013-06-19	131.10	2,329.94	951.45
2013-06-18	133.25	2,411.91	976.92
2013-06-17	133.25	2,441.19	989.47
2013-06-14	130.03	2,370.92	974.17
2013-06-13	129.50	2,370.92	976.68
2013-06-11	133.25	2,429.48	984.45
2013-06-10	135.93	2,517.30	1,009.36
2013-06-07	135.39	2,593.42	1,044.22
2013-06-06	137.54	2,590.73	1,032.76
2013-06-05	140.22	2,642.81	1,041.79
2013-06-04	142.36	2,660.17	1,038.85
2013-06-03	142.36	2,671.74	1,043.63
2013-05-31	143.44	2,660.17	1,033.83
2013-05-30	144.51	2,625.45	1,014.66
2013-05-29	144.51	2,642.81	1,021.76
2013-05-28	148.80	2,677.53	1,016.37
2013-05-27	146.12	2,590.73	993.27
2013-05-24	145.58	2,584.94	993.30
2013-05-23	145.05	2,596.52	1,000.41
2013-05-22	152.02	2,642.81	988.35
2013-05-21	153.09	2,665.95	992.88
2013-05-20	154.16	2,637.02	976.89
2013-05-16	149.34	2,538.65	958.28
2013-05-15	149.34	2,556.01	965.24
2013-05-14	148.26	2,515.50	953.52
2013-05-13	147.73	2,596.52	988.51
2013-05-10	152.02	2,665.95	997.53
2013-05-09	150.94	2,689.10	1,011.44
2013-05-08	149.87	2,683.31	1,013.90
2013-05-07	148.26	2,665.95	1,014.12
2013-05-06	147.19	2,648.59	1,011.94
2013-05-03	145.05	2,619.66	1,009.86
2013-05-02	145.05	2,637.02	1,016.94
2013-04-30	145.05	2,619.66	1,009.86
2013-04-29	143.44	2,619.66	1,017.19
2013-04-26	143.97	2,590.73	1,002.88
2013-04-25	141.84	2,573.37	1,005.42
2013-04-24	139.71	2,561.80	1,010.42
2013-04-23	134.92	2,492.36	1,003.52
2013-04-22	137.58	2,567.58	1,022.81
2013-04-19	138.11	2,602.30	1,034.88
2013-04-18	132.25	2,463.43	1,003.72
2013-04-17	132.79	2,405.56	976.33
2013-04-16	133.85	2,422.92	978.85
2013-04-15	134.38	2,411.35	971.46
2013-04-12	138.65	2,417.13	954.76
2013-04-11	137.58	2,422.92	961.92
2013-04-10	137.58	2,388.20	947.31
2013-04-09	135.98	2,307.19	920.07
2013-04-08	134.38	2,312.98	929.49
2013-04-05	134.38	2,330.34	936.90
2013-04-03	140.78	2,434.49	952.63
2013-04-02	141.84	2,440.28	950.39
2013-03-28	140.78	2,411.35	943.02
2013-03-27	141.84	2,434.49	947.99
2013-03-26	140.78	2,382.42	931.00
2013-03-25	140.24	2,359.27	923.65
2013-03-22	138.65	2,318.76	913.54
2013-03-21	139.71	2,336.12	916.27
2013-03-20	140.24	2,295.62	897.16
2013-03-19	136.52	2,203.03	873.74
2013-03-18	137.58	2,193.77	865.47
2013-03-15	142.37	2,145.17	826.32
2013-03-14	143.44	2,272.47	874.56
2013-03-13	142.91	2,255.11	869.55
2013-03-12	146.64	2,353.48	894.78
2013-03-11	148.77	2,336.12	879.28
2013-03-08	148.77	2,341.91	881.60
2013-03-07	145.04	2,307.19	882.37
2013-03-06	144.51	2,278.26	872.68
2013-03-05	142.37	2,237.75	864.52
2013-03-04	142.37	2,284.04	883.62
2013-03-01	146.10	2,515.50	962.77
2013-02-28	147.17	2,521.29	960.53
2013-02-27	142.91	2,428.71	941.02
2013-02-26	141.84	2,393.99	931.25
2013-02-25	145.57	2,428.71	929.73
2013-02-22	145.04	2,463.43	946.13
2013-02-21	146.10	2,417.13	922.79
2013-02-20	150.37	2,382.42	891.52
2013-02-19	148.77	2,388.20	900.21
2013-02-18	151.43	2,503.93	935.65
2013-02-15	151.96	2,492.36	928.86
2013-02-14	151.96	2,440.28	908.19
2013-02-08	150.37	2,359.27	882.27
2013-02-07	149.30	2,347.70	881.83
2013-02-06	149.83	2,428.71	912.16
2013-02-05	148.77	2,492.36	942.08
2013-02-04	154.63	2,532.86	934.01
2013-02-01	154.63	2,561.80	945.37
2013-01-31	155.16	2,631.24	970.40
2013-01-30	155.69	2,700.67	995.33
2013-01-29	154.63	2,642.81	977.19
2013-01-28	154.63	2,596.52	959.01
2013-01-25	153.56	2,538.65	940.64
2013-01-24	153.56	2,521.29	933.79
2013-01-23	154.09	2,556.01	945.29
2013-01-22	153.56	2,608.09	968.02
2013-01-21	153.56	2,584.94	958.89
2013-01-18	153.56	2,579.16	956.61
2013-01-17	150.90	2,509.72	940.15
2013-01-16	150.90	2,556.01	958.60
2013-01-15	151.43	2,579.16	965.56
2013-01-14	151.43	2,608.09	977.07
2013-01-11	150.37	2,521.29	946.99
2013-01-10	151.43	2,544.44	951.76
2013-01-09	149.83	2,567.58	967.75
2013-01-08	147.70	2,567.58	976.93
2013-01-07	150.37	2,642.81	995.52
2013-01-04	150.37	2,619.66	986.28
2013-01-03	150.90	2,596.52	974.75
2013-01-02	150.37	2,492.36	935.43
2012-12-31	143.44	2,341.91	903.08
2012-12-28	143.97	2,341.91	900.89
2012-12-27	143.44	2,318.76	893.58
2012-12-24	141.84	2,318.76	900.14
2012-12-21	141.84	2,330.34	904.93
2012-12-20	142.91	2,278.26	879.08
2012-12-19	143.44	2,243.54	862.67
2012-12-18	141.84	2,209.98	855.16
2012-12-17	141.84	2,255.11	873.82
2012-12-14	143.44	2,278.26	876.94
2012-12-13	141.31	2,289.83	890.36
2012-12-12	141.84	2,341.91	909.71
2012-12-11	139.71	2,324.55	911.45
2012-12-10	139.18	2,399.77	945.15
2012-12-07	138.65	2,347.70	925.66
2012-12-06	139.18	2,336.12	918.54
2012-12-05	139.71	2,295.62	899.38
2012-12-04	134.38	2,237.75	897.40
2012-12-03	133.85	2,231.97	897.20
2012-11-30	137.05	2,295.62	910.60
2012-11-29	135.98	2,214.61	880.84
2012-11-28	133.32	2,182.20	878.15
2012-11-27	134.92	2,191.46	875.43
2012-11-26	135.45	2,220.39	885.51
2012-11-23	135.98	2,226.18	885.74
2012-11-22	133.85	2,172.94	871.96
2012-11-21	131.72	2,096.56	847.93
2012-11-20	128.52	2,052.58	841.95
2012-11-19	129.06	2,066.47	845.82
2012-11-16	126.39	2,059.53	853.88
2012-11-15	126.93	2,054.90	849.60
2012-11-14	130.12	2,057.21	837.42
2012-11-13	127.46	1,987.77	817.87
2012-11-12	130.12	2,020.18	821.32
2012-11-09	129.59	1,985.46	808.34
2012-11-08	131.19	1,948.43	786.04
2012-11-07	137.58	2,029.44	796.30
2012-11-06	135.98	2,052.58	812.18
2012-11-05	136.52	2,041.01	805.23
2012-11-02	138.11	2,052.58	804.02
2012-11-01	134.38	1,950.74	774.95
2012-10-31	132.25	1,948.43	781.98
2012-10-30	129.91	1,916.02	776.87
2012-10-29	130.95	1,878.99	756.89
2012-10-26	131.47	1,860.47	746.96
2012-10-25	134.07	1,885.93	748.43
2012-10-24	133.55	1,862.44	740.26
2012-10-22	133.03	1,878.58	749.06
2012-10-19	130.95	1,855.52	746.73
2012-10-18	130.95	1,880.89	757.71
2012-10-17	129.91	1,887.81	764.60
2012-10-16	127.31	1,883.19	772.47
2012-10-15	127.31	1,786.34	729.86
2012-10-12	126.79	1,802.48	738.88
2012-10-11	125.23	1,804.79	745.71
2012-10-10	124.71	1,790.95	741.51
2012-10-09	124.71	1,811.71	750.75
2012-10-08	123.15	1,809.40	755.67
2012-10-05	125.23	1,876.27	777.45
2012-10-04	124.19	1,860.13	774.32
2012-10-03	123.67	1,841.68	768.11
2012-09-28	123.67	1,869.36	780.48
2012-09-27	123.67	1,860.13	776.36
2012-09-26	120.55	1,825.54	773.08
2012-09-25	122.63	1,830.15	766.99
2012-09-24	122.11	1,802.48	756.56
2012-09-21	122.63	1,797.87	752.49
2012-09-20	121.07	1,788.65	754.33
2012-09-19	124.19	1,816.32	754.78
2012-09-18	121.07	1,860.13	786.67
2012-09-17	121.59	1,860.13	784.59
2012-09-14	121.07	1,929.31	817.96
2012-09-13	115.35	1,887.81	823.08
2012-09-12	115.87	1,802.48	781.33
2012-09-11	113.26	1,760.97	772.61
2012-09-10	113.26	1,772.50	778.02
2012-09-07	113.26	1,760.97	772.61
2012-09-06	106.40	1,705.63	774.83
2012-09-05	104.94	1,680.26	768.66
2012-09-04	107.86	1,698.71	765.37
2012-09-03	109.62	1,710.24	763.57
2012-08-31	108.58	1,627.22	728.07
2012-08-30	109.10	1,624.92	724.91
2012-08-29	111.70	1,631.84	718.04
2012-08-28	112.22	1,645.67	722.56
2012-08-27	112.22	1,661.81	730.16
2012-08-24	112.74	1,659.51	727.05
2012-08-23	115.35	1,666.43	720.28
2012-08-22	112.74	1,620.30	708.62
2012-08-21	115.35	1,622.61	699.93
2012-08-20	114.83	1,606.47	694.35
2012-08-17	115.35	1,620.30	698.86
2012-08-16	113.26	1,615.69	704.49
2012-08-15	114.31	1,627.22	705.96
2012-08-14	116.91	1,629.53	697.36
2012-08-13	114.31	1,650.28	716.72
2012-08-10	114.83	1,698.71	737.29
2012-08-09	116.39	1,691.79	728.05
2012-08-08	113.79	1,645.67	716.55
2012-08-07	114.31	1,668.73	725.33
2012-08-06	113.26	1,664.12	727.20
2012-08-03	110.14	1,618.00	717.53
2012-08-02	110.66	1,608.77	711.14
2012-08-01	111.18	1,691.79	748.45
2012-07-31	111.18	1,714.85	759.37
2012-07-30	109.62	1,668.73	743.76
2012-07-27	105.98	1,691.79	769.88
2012-07-26	101.82	1,613.39	748.96
2012-07-25	101.61	1,599.55	742.98
2012-07-24	101.41	1,615.69	751.86
2012-07-23	103.28	1,618.00	745.15
2012-07-20	109.62	1,641.06	730.56
2012-07-19	109.10	1,618.00	721.60
2012-07-18	105.36	1,620.30	737.71
2012-07-17	107.65	1,728.69	780.67
2012-07-16	103.90	1,680.26	773.10
2012-07-13	103.69	1,680.26	773.99
2012-07-12	103.07	1,677.96	775.54
2012-07-11	107.44	1,694.10	764.88
2012-07-10	107.02	1,747.14	792.24
2012-07-09	107.44	1,735.61	784.89
2012-07-06	111.18	1,788.65	794.31
2012-07-05	111.70	1,770.20	783.40
2012-07-04	110.14	1,779.42	794.35
2012-07-03	110.66	1,774.81	789.95
2012-06-29	107.65	1,721.77	777.34
2012-06-28	103.07	1,707.93	790.30
2012-06-27	104.94	1,694.10	775.42
2012-06-26	102.86	1,611.08	743.47
2012-06-25	101.82	1,611.08	747.82
2012-06-22	102.86	1,626.53	751.09
2012-06-21	105.77	1,606.00	729.06
2012-06-20	108.06	1,701.80	765.98
2012-06-19	107.23	1,690.39	763.96
2012-06-18	107.44	1,694.95	765.29
2012-06-15	105.77	1,692.67	771.18
2012-06-14	100.99	1,660.74	776.04
2012-06-13	102.65	1,690.39	783.47
2012-06-12	100.99	1,685.83	788.52
2012-06-11	101.61	1,647.06	766.54
2012-06-08	96.62	1,599.16	764.19
2012-06-07	98.49	1,564.95	738.80
2012-06-06	97.45	1,567.23	744.37
2012-06-05	93.29	1,517.05	736.59
2012-06-04	92.46	1,514.77	739.02
2012-06-01	97.04	1,564.95	745.00
2012-05-31	97.45	1,569.51	745.53
2012-05-30	97.24	1,612.85	768.39
2012-05-29	100.78	1,594.60	744.00
2012-05-28	98.28	1,512.49	713.22
2012-05-25	97.24	1,460.04	690.92
2012-05-24	96.62	1,453.19	689.95
2012-05-23	97.45	1,423.54	671.60
2012-05-22	100.36	1,453.19	675.18
2012-05-21	99.32	1,389.33	647.19
2012-05-18	99.12	1,373.37	639.95
2012-05-17	101.82	1,382.49	634.56
2012-05-16	102.03	1,382.49	633.80
2012-05-15	108.58	1,478.28	656.67
2012-05-14	106.61	1,469.16	659.49
2012-05-11	109.10	1,473.72	652.60
2012-05-10	111.70	1,487.41	649.82
2012-05-09	112.74	1,462.32	634.36
2012-05-08	114.83	1,491.97	641.05
2012-05-07	114.83	1,526.18	656.98
2012-05-04	121.07	1,571.79	656.24
2012-05-03	122.63	1,633.37	678.60
2012-05-02	123.67	1,610.57	664.78
2012-04-30	121.07	1,603.72	670.68
2012-04-27	117.43	1,596.88	680.44
2012-04-26	118.05	1,601.44	680.30
2012-04-25	116.50	1,576.35	674.30
2012-04-24	116.50	1,507.93	642.69
2012-04-23	115.98	1,517.05	648.69
2012-04-20	119.60	1,542.14	647.79
2012-04-19	120.12	1,567.23	657.43
2012-04-18	118.05	1,548.99	656.24
2012-04-17	115.47	1,576.35	678.01
2012-04-16	115.98	1,606.00	689.88
2012-04-13	117.02	1,610.57	688.22
2012-04-12	112.88	1,521.62	661.74
2012-04-11	110.82	1,473.72	646.49
2012-04-10	112.88	1,496.53	649.95
2012-04-05	115.47	1,530.74	656.84
2012-04-03	117.53	1,496.53	633.92
2012-04-02	114.43	1,418.98	608.37
2012-03-30	114.95	1,430.39	611.97
2012-03-29	115.47	1,425.82	608.15
2012-03-28	118.57	1,430.39	600.19
2012-03-27	120.63	1,446.35	600.87
2012-03-26	116.50	1,371.09	579.49
2012-03-23	115.98	1,368.81	580.05
2012-03-22	118.57	1,382.49	578.28
2012-03-21	118.57	1,359.68	567.84
2012-03-20	118.57	1,391.61	582.45
2012-03-19	120.63	1,414.42	586.40
2012-03-16	123.22	1,361.96	554.95
2012-03-15	123.22	1,444.07	591.73
2012-03-14	122.70	1,469.16	604.60
2012-03-13	122.70	1,476.00	607.68
2012-03-12	120.63	1,482.84	617.41
2012-03-09	120.12	1,476.00	615.98
2012-03-08	118.05	1,444.07	608.13
2012-03-07	114.95	1,434.95	614.10
2012-03-06	117.02	1,460.04	618.85
2012-03-05	120.63	1,505.65	627.74
2012-03-02	125.28	1,539.86	627.91
2012-03-01	123.22	1,478.28	607.06
2012-02-29	125.80	1,592.32	649.47
2012-02-28	125.28	1,617.41	662.33
2012-02-27	121.15	1,590.04	664.20
2012-02-24	122.70	1,617.41	671.17
2012-02-23	123.22	1,628.81	674.50
2012-02-22	124.77	1,626.53	668.14
2012-02-21	123.73	1,578.64	650.28
2012-02-20	123.22	1,603.72	663.26
2012-02-17	123.73	1,587.76	654.36
2012-02-16	121.67	1,553.55	645.96
2012-02-15	123.22	1,590.04	657.13
2012-02-14	118.05	1,560.39	661.47
2012-02-13	118.05	1,494.25	631.14
2012-02-10	116.50	1,592.32	681.67
2012-02-09	119.08	1,583.20	668.29
2012-02-08	119.08	1,491.97	626.65
2012-02-07	115.47	1,444.07	616.62
2012-02-06	115.98	1,444.07	614.90
2012-02-03	115.98	1,507.93	644.47
2012-02-02	115.98	1,494.25	638.13
2012-02-01	112.37	1,453.19	631.37
2012-01-31	111.85	1,462.32	637.46
2012-01-30	110.30	1,457.76	640.73
2012-01-27	113.92	1,507.93	651.66
2012-01-26	112.88	1,542.14	671.38
2012-01-20	109.27	1,487.41	658.56
2012-01-19	108.23	1,466.88	652.46
2012-01-18	105.44	1,455.47	657.13
2012-01-17	104.82	1,437.23	650.52
2012-01-16	98.00	1,373.37	644.12
2012-01-13	100.28	1,416.70	657.31
2012-01-12	99.24	1,368.81	637.20
2012-01-11	99.86	1,359.68	630.34
2012-01-10	98.00	1,336.88	625.69
2012-01-09	97.18	1,304.94	612.54
2012-01-06	93.66	1,277.58	611.33
2012-01-05	96.35	1,311.79	619.02
2012-01-04	95.32	1,311.79	622.82
2012-01-03	96.56	1,346.00	635.67
2011-12-30	92.01	1,323.19	641.21
2011-12-29	91.39	1,311.79	637.66
2011-12-28	92.84	1,364.24	659.32
2011-12-23	94.08	1,405.30	675.63
2011-12-22	91.39	1,377.93	672.22
2011-12-21	91.59	1,346.00	654.72
2011-12-20	88.29	1,293.54	640.11
2011-12-19	88.29	1,323.19	655.86
2011-12-16	90.77	1,382.49	677.12
2011-12-15	87.87	1,259.33	623.53
2011-12-14	90.97	1,243.36	603.42
2011-12-13	92.21	1,286.70	621.43
2011-12-12	93.04	1,357.40	654.97
2011-12-09	93.25	1,348.28	649.44
2011-12-08	99.04	1,373.37	640.25
2011-12-07	100.28	1,361.96	629.98
2011-12-06	97.18	1,314.07	617.16
2011-12-05	99.86	1,350.56	625.78
2011-12-02	98.62	1,330.03	619.98
2011-12-01	98.00	1,332.31	623.38
2011-11-30	87.05	1,200.03	595.03
2011-11-29	89.94	1,204.59	586.84
2011-11-28	87.87	1,172.66	577.40
2011-11-25	84.15	1,076.87	539.07
2011-11-24	86.84	1,111.08	548.19
2011-11-23	85.81	1,060.90	524.79
2011-11-22	89.73	1,070.03	516.66
2011-11-21	89.53	1,065.47	514.93
2011-11-18	92.21	1,120.20	534.81
2011-11-17	95.32	1,170.38	550.43
2011-11-16	96.56	1,225.12	574.17
2011-11-15	100.69	1,236.52	565.97
2011-11-14	103.17	1,241.08	560.08
2011-11-11	98.83	1,188.63	548.11
2011-11-10	96.76	1,204.59	563.03
2011-11-09	107.72	1,288.98	568.69
2011-11-08	104.62	1,243.36	556.53
2011-11-07	104.20	1,293.54	582.43
2011-11-04	106.06	1,327.75	592.87
2011-11-03	99.45	1,247.93	575.83
2011-11-02	105.24	1,216.57	541.49
2011-11-01	100.90	1,166.80	530.58
2011-10-31	106.27	1,205.25	532.79
2011-10-28	108.23	1,279.91	562.67
2011-10-27	104.20	1,230.14	551.39
2011-10-26	98.25	1,069.53	489.93
2011-10-25	97.04	1,071.79	494.70
2011-10-24	95.43	1,058.22	492.66
2011-10-21	87.96	953.03	460.23
2011-10-20	87.36	969.99	471.09
2011-10-19	90.38	1,046.91	502.42
2011-10-18	87.76	1,046.91	510.83
2011-10-17	96.03	1,123.82	524.30
2011-10-14	92.20	1,035.59	490.84
2011-10-13	95.22	1,112.51	521.08
2011-10-12	90.79	983.57	467.94
2011-10-11	88.77	916.83	438.66
2011-10-10	84.54	870.46	425.89
2011-10-07	84.33	904.39	444.88
2011-10-06	79.09	833.13	421.04
2011-10-04	69.61	748.30	400.14
2011-10-03	75.26	747.17	383.38
2011-09-30	82.92	860.28	424.97
2011-09-28	87.36	949.63	460.23
2011-09-27	88.57	925.88	444.03
2011-09-26	81.31	906.65	455.21
2011-09-23	83.93	897.60	442.38
2011-09-22	86.55	860.28	414.75
2011-09-21	95.43	932.67	428.42
2011-09-20	97.85	945.11	428.24
2011-09-19	96.23	1,015.23	468.32
2011-09-16	102.18	1,089.89	488.52
2011-09-15	99.66	1,044.64	473.29
2011-09-14	98.25	1,076.31	493.35
2011-09-12	97.64	1,150.96	532.94
2011-09-09	105.71	1,221.09	542.20
2011-09-08	106.22	1,259.55	559.28
2011-09-07	107.22	1,255.02	553.89
2011-09-06	103.70	1,236.92	556.34
2011-09-05	103.19	1,259.55	569.10
2011-09-02	108.74	1,311.58	576.25
2011-09-01	112.27	1,350.03	583.12
2011-08-31	111.76	1,336.46	578.34
2011-08-30	108.74	1,298.00	569.74
2011-08-29	105.21	1,259.55	562.52
2011-08-26	101.68	1,245.97	567.39
2011-08-25	103.70	1,279.91	577.44
2011-08-24	101.07	1,259.55	576.14
2011-08-23	104.70	1,291.22	579.62
2011-08-22	101.07	1,239.19	566.02
2011-08-19	100.06	1,345.51	622.52
2011-08-18	105.71	1,417.90	637.87
2011-08-17	109.24	1,456.35	643.81
2011-08-16	108.23	1,447.30	643.06
2011-08-15	108.74	1,445.04	640.19
2011-08-12	102.18	1,397.54	640.69
2011-08-11	102.18	1,363.60	623.90
2011-08-10	103.70	1,393.01	632.96
2011-08-09	99.26	1,395.27	650.42
2011-08-08	111.26	1,422.42	620.64
2011-08-05	115.29	1,472.19	630.26
2011-08-04	124.87	1,506.12	614.24
2011-08-03	126.38	1,528.74	619.46
2011-08-02	130.42	1,596.60	636.32
2011-08-01	133.44	1,664.47	655.85
2011-07-29	130.42	1,628.27	650.06
2011-07-28	131.93	1,635.06	648.10
2011-07-27	131.93	1,630.54	646.15
2011-07-26	131.43	1,605.65	637.02
2011-07-25	129.41	1,596.60	639.55
2011-07-22	130.92	1,639.59	653.32
2011-07-21	125.88	1,619.23	661.12
2011-07-20	126.38	1,612.44	656.43
2011-07-19	125.38	1,551.36	632.72
2011-07-18	123.86	1,551.36	637.67
2011-07-15	124.87	1,560.41	638.38
2011-07-14	125.88	1,610.18	657.12
2011-07-13	125.38	1,580.77	645.76
2011-07-12	122.85	1,528.74	630.85
2011-07-11	129.91	1,637.32	655.64
2011-07-08	133.44	1,639.59	645.19
2011-07-07	131.43	1,583.03	627.24
2011-07-06	131.93	1,614.70	639.32
2011-07-05	134.45	1,612.44	630.40
2011-07-04	134.45	1,555.89	606.28
2011-06-30	130.42	1,492.55	591.16
2011-06-29	126.89	1,449.57	582.96
2011-06-28	127.39	1,451.83	582.45
2011-06-27	126.89	1,451.83	583.96
2011-06-24	127.90	1,422.42	568.03
2011-06-23	123.86	1,329.67	538.64
2011-06-22	124.87	1,327.41	534.77
2011-06-21	124.87	1,325.15	533.76
2011-06-20	122.35	1,304.79	531.79
2011-06-17	123.36	1,318.36	535.02
2011-06-16	125.88	1,325.15	530.93
2011-06-15	129.41	1,372.65	541.93
2011-06-14	130.92	1,393.01	546.54
2011-06-13	130.92	1,379.44	540.67
2011-06-10	129.91	1,402.06	553.32
2011-06-09	131.93	1,395.27	544.71
2011-06-08	132.43	1,383.96	538.44
2011-06-07	134.45	1,417.90	547.43
2011-06-03	135.46	1,415.63	543.69
2011-06-02	137.98	1,438.26	546.38
2011-06-01	141.51	1,460.88	546.30
2011-05-31	142.52	1,481.24	552.01
2011-05-30	136.97	1,440.52	550.08
2011-05-27	136.47	1,454.09	557.21
2011-05-26	133.44	1,413.37	548.28
2011-05-25	132.43	1,402.06	546.23
2011-05-24	132.43	1,429.21	557.91
2011-05-23	131.93	1,443.34	565.44
2011-05-20	136.97	1,485.66	569.13
2011-05-19	136.47	1,478.98	567.73
2011-05-18	134.45	1,441.12	557.33
2011-05-17	132.94	1,396.58	542.48
2011-05-16	133.95	1,356.49	522.57
2011-05-13	137.48	1,376.53	521.76
2011-05-12	134.45	1,369.85	526.93
2011-05-11	136.97	1,423.30	542.82
2011-05-09	136.97	1,412.17	538.12
2011-05-06	134.96	1,334.22	510.42
2011-05-05	135.96	1,356.49	517.25
2011-05-04	135.96	1,325.31	504.04
2011-05-03	139.49	1,365.40	511.88
2011-04-29	140.00	1,392.12	521.73
2011-04-28	141.51	1,421.07	529.82
2011-04-27	142.22	1,467.84	547.29
2011-04-26	143.22	1,501.25	558.36
2011-04-21	144.72	1,496.79	552.49
2011-04-20	141.71	1,487.89	556.93
2011-04-19	138.20	1,456.71	553.52
2011-04-18	141.21	1,476.75	553.68
2011-04-15	142.72	1,525.75	569.81
2011-04-14	142.72	1,559.15	583.57
2011-04-13	144.72	1,563.61	579.79
2011-04-12	142.72	1,568.06	587.24
2011-04-11	146.23	1,576.97	581.06
2011-04-08	147.23	1,641.55	604.42
2011-04-07	146.23	1,614.83	596.44
2011-04-06	145.73	1,623.74	601.49
2011-04-04	144.22	1,630.42	608.54
2011-04-01	140.71	1,559.15	589.27
2011-03-31	138.20	1,521.29	580.63
2011-03-30	137.20	1,472.30	562.85
2011-03-29	133.69	1,396.58	540.41
2011-03-28	133.69	1,418.85	549.94
2011-03-25	134.19	1,378.76	531.43
2011-03-24	132.19	1,358.72	528.25
2011-03-23	131.18	1,367.63	534.83
2011-03-22	130.68	1,372.08	538.14
2011-03-21	129.68	1,387.67	547.72
2011-03-18	126.17	1,331.99	533.15
2011-03-17	125.67	1,245.14	496.07
2011-03-16	129.68	1,258.50	491.48
2011-03-15	129.18	1,260.73	493.74
2011-03-14	135.70	1,303.04	495.27
2011-03-11	134.69	1,300.81	496.87
2011-03-10	138.20	1,343.13	505.84
2011-03-09	140.71	1,352.04	503.23
2011-03-08	139.71	1,340.90	501.11
2011-03-07	135.19	1,305.27	497.49
2011-03-04	136.70	1,320.86	500.28
2011-03-03	133.69	1,329.77	511.82
2011-03-02	132.19	1,298.59	502.36
2011-03-01	136.70	1,314.18	497.46
2011-02-28	136.20	1,307.50	495.90
2011-02-25	132.69	1,294.13	499.14
2011-02-24	128.17	1,245.14	489.52
2011-02-23	131.68	1,265.18	489.24
2011-02-22	132.19	1,276.32	492.76
2011-02-21	137.20	1,323.08	499.95
2011-02-18	138.20	1,323.08	497.42
2011-02-17	135.19	1,307.50	498.44
2011-02-16	133.69	1,338.67	515.63
2011-02-15	131.18	1,360.94	531.94
2011-02-14	133.19	1,367.63	529.37
2011-02-11	130.68	1,318.63	514.97
2011-02-10	129.18	1,334.22	525.81
2011-02-09	133.69	1,387.67	536.60
2011-02-08	136.70	1,447.80	553.91
2011-02-07	137.70	1,456.71	554.90
2011-02-02	141.21	1,490.11	559.22
2011-02-01	137.20	1,450.03	553.47
2011-01-31	137.20	1,465.62	560.04
2011-01-28	138.20	1,447.80	549.78
2011-01-27	140.21	1,454.48	547.13
2011-01-26	140.71	1,516.84	571.69
2011-01-25	140.21	1,519.06	574.02
2011-01-24	140.21	1,519.06	574.02
2011-01-21	141.21	1,503.48	564.76
2011-01-20	142.22	1,472.30	549.13
2011-01-19	146.23	1,496.79	548.50
2011-01-18	144.22	1,467.84	541.98
2011-01-17	144.22	1,474.52	544.71
2011-01-14	145.22	1,534.65	566.59
2011-01-13	144.72	1,559.15	577.97
2011-01-12	143.72	1,579.19	588.98
2011-01-11	140.21	1,552.47	587.93
2011-01-10	137.70	1,559.15	598.00
2011-01-07	139.21	1,610.37	615.02
2011-01-06	140.21	1,590.33	603.69
2011-01-05	139.71	1,630.42	621.88
2011-01-04	138.71	1,559.15	595.06
2011-01-03	136.70	1,510.16	580.25
2010-12-31	132.69	1,481.20	579.54
2010-12-30	132.19	1,465.62	574.29
2010-12-29	132.19	1,463.39	573.33
2010-12-28	128.68	1,445.57	575.88
2010-12-24	130.68	1,472.30	581.59
2010-12-23	131.18	1,481.20	583.96
2010-12-22	132.69	1,472.30	575.71
2010-12-21	132.69	1,456.71	569.01
2010-12-20	128.68	1,412.17	561.27
2010-12-17	129.18	1,407.71	557.88
2010-12-16	128.68	1,407.71	559.32
2010-12-15	131.18	1,434.44	563.73
2010-12-14	136.70	1,438.89	550.15
2010-12-13	135.70	1,445.57	555.75
2010-12-10	134.19	1,432.21	554.25
2010-12-09	133.69	1,443.34	560.42
2010-12-08	132.69	1,443.34	563.27
2010-12-07	136.70	1,458.93	558.61
2010-12-06	134.19	1,456.71	564.71
2010-12-03	136.20	1,472.30	565.67
2010-12-02	136.70	1,492.34	572.73
2010-12-01	134.69	1,478.98	572.78
2010-11-30	132.69	1,450.03	566.14
2010-11-29	134.19	1,472.30	571.37
2010-11-26	130.68	1,463.39	577.73
2010-11-25	132.69	1,481.20	579.54
2010-11-24	132.69	1,461.16	570.93
2010-11-23	131.18	1,472.30	580.11
2010-11-22	137.70	1,523.52	583.00
2010-11-19	138.20	1,536.88	587.18
2010-11-18	138.20	1,539.11	588.11
2010-11-17	134.19	1,519.06	591.34
2010-11-16	138.71	1,559.15	595.06
2010-11-15	142.22	1,576.97	592.34
2010-11-12	144.22	1,612.60	601.25
2010-11-11	149.24	1,637.10	596.97
2010-11-10	147.23	1,641.55	604.42
2010-11-09	149.74	1,703.91	622.32
2010-11-08	151.74	1,715.04	620.99
2010-11-05	150.74	1,686.09	612.33
2010-11-04	146.73	1,674.96	619.40
2010-11-03	143.22	1,657.14	622.45
2010-11-02	138.20	1,628.19	625.51
2010-11-01	138.71	1,617.05	619.32
2010-10-29	132.19	1,601.47	632.80
2010-10-28	134.09	1,605.92	628.74
2010-10-27	133.60	1,592.56	624.55
2010-10-26	137.53	1,621.51	624.74
2010-10-25	138.03	1,652.69	636.34
2010-10-22	136.55	1,650.46	639.99
2010-10-21	138.52	1,688.32	649.76
2010-10-20	137.53	1,681.64	650.06
2010-10-19	139.50	1,757.36	675.51
2010-10-18	136.55	1,755.13	684.24
2010-10-15	139.50	1,775.18	682.95
2010-10-14	139.99	1,801.90	692.48
2010-10-13	136.55	1,786.31	697.42
2010-10-12	133.11	1,690.55	668.12
2010-10-11	134.09	1,717.27	676.31
2010-10-08	131.14	1,699.46	678.51
2010-10-07	130.65	1,706.14	683.07
2010-10-06	131.14	1,739.54	695.85
2010-10-05	127.70	1,668.28	676.59
2010-10-04	127.70	1,634.87	661.92
2010-09-30	125.73	1,657.14	678.42
2010-09-29	125.73	1,737.32	713.94
2010-09-28	122.78	1,755.13	732.72
2010-09-27	125.24	1,813.04	749.33
2010-09-24	123.27	1,795.22	748.84
2010-09-22	122.29	1,784.08	747.58
2010-09-21	122.29	1,786.31	748.59
2010-09-20	121.31	1,819.72	767.45
2010-09-17	121.31	1,795.22	756.38
2010-09-16	118.85	1,755.13	747.69
2010-09-15	119.34	1,728.96	733.86
2010-09-14	118.85	1,713.46	728.65
2010-09-13	118.85	1,682.47	714.48
2010-09-10	114.42	1,647.04	714.77
2010-09-09	113.44	1,633.75	712.30
2010-09-08	112.45	1,649.25	723.36
2010-09-07	115.90	1,673.61	721.51
2010-09-06	115.40	1,675.82	724.42
2010-09-03	111.47	1,635.97	720.91
2010-09-02	110.49	1,598.32	706.86
2010-09-01	107.04	1,585.04	713.86
2010-08-31	105.57	1,547.40	701.39
2010-08-30	108.03	1,576.18	705.75
2010-08-27	106.55	1,542.97	695.43
2010-08-26	107.54	1,525.25	683.12
2010-08-25	106.55	1,511.97	680.42
2010-08-24	107.54	1,556.25	698.06
2010-08-23	109.99	1,562.90	691.88
2010-08-20	110.49	1,582.82	699.50
2010-08-19	111.47	1,629.32	717.77
2010-08-18	110.98	1,591.68	701.83
2010-08-17	111.96	1,616.04	709.60
2010-08-16	111.47	1,616.04	711.48
2010-08-13	110.98	1,624.89	717.57
2010-08-12	111.47	1,618.25	712.53
2010-08-11	113.93	1,627.11	707.33
2010-08-10	114.91	1,647.04	712.91
2010-08-09	118.35	1,666.97	709.22
2010-08-06	117.37	1,662.54	710.84
2010-08-05	116.39	1,673.61	719.65
2010-08-04	115.90	1,735.61	750.23
2010-08-03	115.40	1,813.11	788.15
2010-08-02	114.42	1,799.82	786.03
2010-07-30	110.49	1,724.54	766.82
2010-07-29	111.96	1,744.46	770.19
2010-07-28	111.96	1,744.46	770.19
2010-07-27	110.49	1,748.89	778.39
2010-07-26	109.01	1,744.46	782.47
2010-07-23	109.01	1,740.04	780.36
2010-07-22	106.55	1,724.54	783.33
2010-07-21	106.06	1,717.89	782.22
2010-07-20	103.11	1,697.96	785.22
2010-07-19	101.14	1,638.18	764.16
2010-07-16	103.11	1,629.32	751.43
2010-07-15	103.11	1,627.11	750.34
2010-07-14	106.55	1,651.47	747.96
2010-07-13	104.58	1,664.75	762.60
2010-07-12	105.57	1,655.89	754.17
2010-07-09	104.58	1,618.25	739.87
2010-07-08	100.65	1,545.18	719.93
2010-07-07	99.17	1,527.47	717.11
2010-07-06	101.14	1,545.18	717.92
2010-07-05	98.68	1,489.83	700.18
2010-07-02	99.17	1,529.68	718.22
2010-06-30	102.13	1,538.54	710.65
2010-06-29	102.62	1,556.25	717.43
2010-06-28	108.03	1,609.39	721.72
2010-06-25	107.04	1,576.18	709.58
2010-06-24	107.04	1,627.11	734.18
2010-06-23	109.01	1,627.11	726.33
2010-06-22	109.01	1,666.97	745.40
2010-06-21	109.99	1,704.61	759.36
2010-06-18	103.11	1,629.32	751.43
2010-06-17	102.13	1,609.39	745.71
2010-06-15	101.63	1,560.68	723.61
2010-06-14	101.14	1,569.54	730.03
2010-06-11	99.17	1,540.75	723.78
2010-06-10	97.21	1,505.33	714.03
2010-06-09	97.21	1,511.97	717.40
2010-06-08	95.34	1,514.18	726.35
2010-06-07	94.16	1,487.61	717.69
2010-06-04	98.68	1,516.40	713.56
2010-06-03	98.19	1,520.83	717.81
2010-06-02	95.14	1,483.18	711.30
2010-06-01	95.34	1,445.54	691.21
2010-05-31	97.70	1,529.68	724.32
2010-05-28	97.70	1,518.61	718.72
2010-05-27	94.95	1,580.61	762.09
2010-05-26	91.99	1,525.25	746.51
2010-05-25	90.03	1,483.18	733.13
2010-05-24	96.32	1,558.47	744.77
2010-05-20	95.54	1,445.21	690.25
2010-05-19	95.54	1,434.28	684.66
2010-05-18	98.68	1,434.28	672.23
2010-05-17	95.93	1,340.30	635.11
2010-05-14	100.16	1,373.08	635.96
2010-05-13	102.62	1,399.31	639.97
2010-05-12	100.65	1,349.04	622.17
2010-05-11	100.16	1,394.94	646.88
2010-05-10	103.11	1,429.91	653.25
2010-05-07	97.70	1,394.94	656.17
2010-05-06	100.16	1,342.49	620.67
2010-05-05	101.63	1,364.34	626.24
2010-05-04	105.57	1,381.83	620.85
2010-05-03	106.06	1,401.50	628.67
2010-04-30	109.01	1,482.36	657.07
2010-04-29	105.57	1,449.58	653.80
2010-04-28	107.34	1,436.47	641.04
2010-04-27	109.78	1,436.47	632.41
2010-04-26	112.72	1,480.18	642.85
2010-04-23	110.27	1,449.58	636.94
2010-04-22	111.74	1,497.66	654.54
2010-04-21	112.23	1,510.78	658.98
2010-04-20	113.21	1,488.92	645.25
2010-04-19	111.74	1,475.81	644.22
2010-04-16	116.14	1,567.60	671.54
2010-04-15	118.59	1,639.73	695.90
2010-04-14	118.59	1,655.03	702.90
2010-04-13	118.59	1,698.74	722.90
2010-04-12	119.07	1,683.44	714.08
2010-04-09	119.07	1,773.05	754.98
2010-04-08	115.65	1,812.39	786.80
2010-04-07	116.14	1,860.47	807.04
2010-04-01	113.21	1,777.42	780.56
2010-03-31	109.78	1,744.63	779.30
2010-03-30	110.76	1,768.68	786.63
2010-03-29	109.78	1,696.55	756.38
2010-03-26	107.34	1,613.50	726.43
2010-03-25	104.89	1,589.46	724.55
2010-03-24	107.83	1,613.50	724.48
2010-03-23	107.34	1,613.50	726.43
2010-03-22	106.85	1,694.37	767.47
2010-03-19	110.27	1,724.96	767.90
2010-03-18	110.27	1,722.78	766.87
2010-03-17	111.25	1,755.56	778.37
2010-03-16	107.34	1,731.52	783.35
2010-03-15	108.32	1,770.86	798.09
2010-03-12	108.81	1,755.56	788.66
2010-03-11	109.29	1,799.27	807.47
2010-03-10	109.29	1,801.46	808.51
2010-03-09	109.29	1,781.79	799.11
2010-03-08	108.81	1,703.11	763.54
2010-03-05	104.89	1,679.07	768.29
2010-03-04	102.94	1,694.37	784.20
2010-03-03	105.87	1,711.85	780.09
2010-03-02	106.36	1,720.59	782.24
2010-03-01	107.34	1,729.34	782.29
2010-02-26	103.43	1,665.95	768.10
2010-02-25	100.98	1,650.65	771.05
2010-02-24	101.96	1,648.47	765.75
2010-02-23	102.94	1,630.98	752.96
2010-02-22	100.49	1,578.53	737.20
2010-02-19	96.09	1,534.82	733.70
2010-02-18	100.98	1,582.90	737.34
2010-02-17	102.45	1,582.90	731.27
2010-02-12	100.00	1,563.23	731.60
2010-02-11	100.00	1,587.27	743.62
2010-02-10	96.58	1,539.19	733.85
2010-02-09	94.82	1,517.33	730.17
2010-02-08	92.86	1,482.36	720.46
2010-02-05	94.23	1,497.66	722.55
2010-02-04	100.49	1,567.60	731.75
2010-02-03	103.92	1,574.16	721.01
2010-02-02	100.00	1,541.37	720.67
2010-02-01	99.51	1,530.45	717.21
2010-01-29	98.05	1,438.65	676.91
2010-01-28	100.49	1,425.54	660.90
2010-01-27	97.56	1,438.65	678.83
2010-01-26	98.54	1,504.22	708.02
2010-01-25	102.94	1,547.93	712.04
2010-01-22	104.89	1,539.19	700.02
2010-01-21	105.38	1,543.56	700.24
2010-01-20	109.29	1,587.27	706.17
2010-01-19	113.21	1,611.31	702.66
2010-01-18	111.25	1,593.83	701.81
2010-01-15	113.21	1,606.94	700.61
2010-01-14	113.70	1,547.93	671.16
2010-01-13	114.18	1,604.76	695.93
2010-01-12	119.07	1,724.96	733.03
2010-01-11	121.03	1,744.63	734.56
2010-01-08	120.05	1,786.16	757.14
2010-01-07	119.56	1,810.20	770.00
2010-01-06	121.03	1,794.90	757.30
2010-01-05	119.56	1,812.39	771.00
2010-01-04	114.67	1,805.83	787.78
2009-12-31	115.16	1,827.69	795.92
2009-12-30	112.23	1,749.01	771.23
2009-12-29	111.25	1,724.96	763.89
2009-12-28	111.25	1,773.05	786.65
2009-12-24	111.74	1,749.01	773.25
2009-12-23	109.29	1,720.59	769.87
2009-12-22	107.34	1,738.08	786.51
2009-12-21	106.36	1,709.66	776.94
2009-12-18	108.32	1,803.64	813.82
2009-12-17	110.27	1,884.51	843.78
2009-12-16	112.72	1,891.07	836.02
2009-12-15	114.67	1,952.26	855.99
2009-12-14	117.12	2,028.76	880.46
2009-12-11	116.14	1,993.79	868.72
2009-12-10	113.70	2,002.53	883.89
2009-12-09	114.18	2,044.06	901.03
2009-12-08	117.12	2,048.43	889.52
2009-12-07	120.05	2,085.59	893.21
2009-12-04	122.01	2,070.29	877.57
2009-12-03	121.52	2,091.05	889.10
2009-12-02	119.07	1,987.23	852.75
2009-12-01	117.61	1,858.28	799.92
2009-11-30	115.16	1,864.84	813.19
2009-11-27	108.32	1,779.60	802.28
2009-11-26	118.59	1,840.80	787.89
2009-11-25	122.99	1,862.66	780.17
2009-11-24	121.03	1,856.10	784.99
2009-11-23	123.96	1,847.36	769.49
2009-11-20	120.54	1,816.76	769.11
2009-11-19	122.01	1,821.13	765.34
2009-11-18	124.45	1,858.28	772.47
2009-11-17	124.94	1,936.97	805.55
2009-11-16	125.43	1,943.52	806.49
2009-11-13	121.52	1,971.93	835.33
2009-11-12	120.05	1,919.48	817.73
2009-11-11	122.01	1,965.38	830.31
2009-11-10	118.59	1,978.49	850.88
2009-11-09	118.59	1,967.56	845.88
2009-11-06	114.67	1,884.51	824.43
2009-11-05	110.27	1,869.21	836.51
2009-11-04	112.23	1,923.85	853.62
2009-11-03	108.32	1,886.70	853.69
2009-11-02	112.72	1,928.22	853.48
2009-10-30	113.70	1,989.42	877.76
2009-10-29	109.29	1,891.07	851.32
2009-10-28	113.89	1,954.45	860.51
2009-10-27	118.22	1,998.16	861.50
2009-10-23	121.58	2,054.99	872.55
2009-10-22	118.22	2,096.51	906.57
2009-10-21	118.70	2,085.59	899.36
2009-10-20	119.66	2,000.35	856.19
2009-10-19	117.74	1,936.97	835.52
2009-10-16	115.33	1,856.10	808.41
2009-10-15	116.29	1,812.39	784.16
2009-10-14	115.33	1,805.83	785.06
2009-10-13	111.49	1,827.69	811.49
2009-10-12	109.08	1,818.94	817.78
2009-10-09	111.49	1,856.10	824.92
2009-10-08	111.49	1,867.03	830.09
2009-10-07	109.08	1,887.35	850.50
2009-10-06	104.76	1,832.87	843.98
2009-10-05	100.43	1,734.81	815.43
2009-10-02	99.95	1,776.22	838.33
2009-09-30	105.72	1,750.07	799.31
2009-09-29	106.20	1,765.32	804.62
2009-09-28	102.36	1,710.84	794.88
2009-09-25	106.68	1,756.61	798.29
2009-09-24	107.16	1,745.71	790.95
2009-09-23	111.97	1,798.01	795.42
2009-09-22	113.41	1,835.05	806.73
2009-09-21	111.01	1,802.37	801.57
2009-09-18	112.45	1,780.58	785.19
2009-09-17	113.41	1,863.38	820.00
2009-09-16	109.57	1,769.68	792.17
2009-09-15	105.24	1,806.73	829.03
2009-09-14	105.72	1,872.10	858.63
2009-09-11	107.16	1,813.26	823.56
2009-09-10	106.20	1,882.99	861.68
2009-09-09	104.76	1,856.85	855.68
2009-09-08	106.20	1,826.34	834.21
2009-09-07	101.87	1,843.77	862.86
2009-09-04	98.99	1,804.55	857.10
2009-09-03	93.22	1,774.04	869.88
2009-09-02	91.11	1,632.40	806.50
2009-09-01	94.18	1,708.67	831.42
2009-08-31	93.22	1,667.26	814.62
2009-08-28	96.59	1,708.67	820.03
2009-08-27	98.03	1,717.38	817.73
2009-08-26	99.95	1,795.83	848.14
2009-08-25	99.95	1,863.38	881.93
2009-08-24	100.91	1,845.95	868.55
2009-08-21	98.03	1,776.22	847.44
2009-08-20	98.99	1,745.71	827.54
2009-08-19	95.15	1,763.14	854.75
2009-08-18	98.51	1,756.61	835.27
2009-08-17	97.07	1,715.20	821.10
2009-08-14	103.32	1,802.37	835.67
2009-08-13	103.80	1,778.40	821.70
2009-08-12	99.95	1,726.10	813.27
2009-08-11	105.24	1,800.19	825.84
2009-08-10	104.28	1,774.04	817.40
2009-08-07	98.99	1,793.65	851.63
2009-08-06	104.28	1,904.79	881.40
2009-08-05	99.95	1,887.35	893.91
2009-08-04	102.84	1,893.89	883.01
2009-08-03	102.84	2,005.03	937.80
2009-07-31	100.91	1,963.62	927.12
2009-07-30	97.55	1,882.99	903.80
2009-07-29	96.59	1,948.37	941.96
2009-07-28	100.91	2,026.82	958.57
2009-07-27	98.03	1,970.16	945.38
2009-07-24	95.63	1,817.62	880.25
2009-07-23	93.70	1,730.46	844.98
2009-07-22	88.61	1,632.40	818.51
2009-07-21	90.92	1,708.67	847.36
2009-07-20	90.72	1,675.98	831.18
2009-07-17	84.19	1,704.31	879.61
2009-07-16	79.38	1,691.23	898.57
2009-07-15	79.00	1,689.05	899.50
2009-07-14	74.96	1,669.44	911.35
2009-07-13	69.19	1,564.84	884.01
2009-07-10	73.04	1,632.40	901.18
2009-07-09	74.19	1,625.86	890.80
2009-07-08	73.61	1,726.10	951.83
2009-07-07	74.77	1,752.25	959.85
2009-07-06	75.53	1,832.87	1,001.13
2009-07-03	77.84	1,804.55	970.92
2009-07-02	77.46	1,769.68	953.59
2009-06-30	80.34	1,771.86	937.95
2009-06-29	81.30	1,843.77	972.11
2009-06-26	81.88	1,806.73	948.35
2009-06-25	79.00	1,778.40	949.41
2009-06-24	75.15	1,717.38	937.61
2009-06-23	71.88	1,669.44	929.45
2009-06-22	76.88	1,697.77	916.37
2009-06-19	75.34	1,625.86	884.28
2009-06-18	73.80	1,634.58	898.00
2009-06-17	76.30	1,665.08	901.16
2009-06-16	77.07	1,649.83	888.20
2009-06-15	80.15	1,671.62	883.42
2009-06-12	84.19	1,750.07	904.45
2009-06-11	83.23	1,778.40	925.18
2009-06-10	83.03	1,723.92	896.50
2009-06-09	76.11	1,630.22	882.46
2009-06-08	77.84	1,691.23	907.20
2009-06-05	81.49	1,630.22	853.31
2009-06-04	80.15	1,612.78	850.76
2009-06-03	80.73	1,691.23	891.13
2009-06-02	79.19	1,693.41	900.86
2009-06-01	83.80	1,752.25	907.74
2009-05-29	77.27	1,861.20	1,006.37
2009-05-27	74.57	1,577.92	861.15
2009-05-26	65.73	1,497.29	863.79
2009-05-25	66.50	1,455.89	834.48
2009-05-22	65.73	1,433.77	825.47
2009-05-21	66.88	1,448.93	828.16
2009-05-20	69.19	1,466.27	825.74
2009-05-19	69.96	1,507.43	845.77
2009-05-18	64.77	1,552.92	903.18
2009-05-15	62.46	1,494.43	881.42
2009-05-14	59.77	1,451.10	870.84
2009-05-13	64.96	1,492.26	865.24
2009-05-12	66.11	1,451.10	833.76
2009-05-11	65.34	1,453.27	839.41
2009-05-08	68.23	1,435.94	813.00
2009-05-07	66.31	1,405.61	805.32
2009-05-06	62.85	1,420.77	833.87
2009-05-05	59.00	1,427.27	860.55
2009-05-04	58.42	1,531.26	929.68
2009-04-30	49.77	1,420.77	915.39
2009-04-29	44.39	1,360.11	911.24
2009-04-28	40.54	1,258.30	866.46
2009-04-27	43.40	1,275.63	859.32
2009-04-24	47.39	1,344.95	880.36
2009-04-23	46.63	1,331.95	876.58
2009-04-22	43.40	1,264.80	851.77
2009-04-21	47.58	1,260.46	821.85
2009-04-20	51.57	1,288.63	816.14
2009-04-17	50.43	1,303.79	833.17
2009-04-16	49.86	1,388.28	893.10
2009-04-15	50.81	1,394.78	891.15
2009-04-14	49.67	1,357.95	874.10
2009-04-09	43.40	1,336.28	901.62
2009-04-08	39.21	1,221.47	849.25
2009-04-07	43.97	1,275.63	855.52
2009-04-06	44.54	1,264.80	844.25
2009-04-03	39.97	1,357.95	941.59
2009-04-02	39.97	1,416.44	983.38
2009-04-01	30.27	1,227.97	919.37
2009-03-31	31.22	1,199.81	890.52
2009-03-30	29.89	1,147.81	860.65
2009-03-27	36.17	1,091.49	775.01
2009-03-26	35.79	1,045.99	743.95
2009-03-25	31.41	1,048.16	773.69
2009-03-24	33.89	1,104.49	799.63
2009-03-23	29.70	1,117.48	838.67
2009-03-20	23.43	1,022.17	809.17
2009-03-19	25.90	1,028.66	796.48
2009-03-18	26.47	974.51	749.61
2009-03-17	23.62	1,013.50	800.76
2009-03-16	24.57	1,028.66	806.06
2009-03-13	20.57	1,026.50	834.28
2009-03-12	15.63	973.42	828.33
2009-03-11	15.06	972.34	831.99
2009-03-10	13.54	931.18	808.23
2009-03-09	11.45	907.35	803.89
2009-03-06	15.82	896.52	760.40
2009-03-05	17.53	923.60	770.91
2009-03-04	18.67	918.18	757.98
2009-03-03	16.01	843.44	713.24
2009-03-02	17.72	783.87	650.81
2009-02-27	23.43	815.28	641.56
2009-02-26	24.00	847.77	664.35
2009-02-25	24.76	885.69	690.08
2009-02-24	22.86	866.19	686.44
2009-02-23	26.85	858.61	655.70
2009-02-20	22.67	831.53	659.40
2009-02-19	25.33	826.11	638.95
2009-02-18	25.14	788.20	609.77
2009-02-17	24.19	753.54	587.30
2009-02-16	28.75	807.70	605.00
2009-02-13	30.08	853.19	632.75
2009-02-12	27.42	851.02	646.37
2009-02-11	30.27	869.44	644.16
2009-02-10	32.94	871.60	630.88
2009-02-09	32.18	890.02	649.02
2009-02-06	30.84	882.44	650.85
2009-02-05	26.66	846.69	647.43
2009-02-04	25.52	810.95	625.74
2009-02-03	22.86	788.20	622.96
2009-02-02	23.81	847.77	665.52
2009-01-30	27.42	891.10	677.82
2009-01-29	26.28	896.52	689.13
2009-01-23	20.95	845.61	681.79
2009-01-22	21.91	874.85	699.68
2009-01-21	20.76	859.69	694.68
2009-01-20	24.38	892.18	697.72
2009-01-19	28.18	935.51	707.85
2009-01-16	27.23	983.17	751.34
2009-01-15	27.61	910.60	691.94
2009-01-14	32.18	929.01	678.52
2009-01-13	31.79	852.11	622.42
2009-01-12	34.65	834.78	594.24
2009-01-09	38.45	917.10	634.63
2009-01-08	38.83	924.68	638.07
2009-01-07	44.35	976.67	645.89
2009-01-06	48.34	983.17	630.19
2009-01-05	49.48	1,037.33	660.85
2009-01-02	44.35	972.34	642.89
2008-12-31	38.83	929.01	641.19
2008-12-30	37.31	939.84	657.30
2008-12-29	37.31	931.18	650.99
2008-12-24	36.36	901.93	634.77
2008-12-23	36.74	912.76	640.65
2008-12-22	40.73	931.18	632.72
2008-12-19	45.87	996.17	651.48
2008-12-18	48.72	1,013.50	648.72
2008-12-17	48.15	983.17	631.13
2008-12-16	45.49	933.35	610.26
2008-12-15	44.73	874.85	573.58
2008-12-12	42.45	858.61	572.97
2008-12-11	49.86	896.52	564.96
2008-12-10	48.91	950.68	605.57
2008-12-09	42.64	929.01	621.43
2008-12-08	44.16	1,007.00	667.92
2008-12-05	32.94	929.01	674.07
2008-12-04	29.70	873.77	650.77
2008-12-03	31.03	907.35	668.77
2008-12-02	29.32	921.43	689.83
2008-12-01	35.03	961.51	686.14
2008-11-28	33.13	867.27	626.58
2008-11-27	29.32	907.35	678.94
2008-11-26	27.99	856.44	647.27
2008-11-25	24.00	794.70	621.55
2008-11-24	20.00	762.20	618.48
2008-11-21	21.72	766.54	611.94
2008-11-20	17.91	706.96	584.38
2008-11-19	22.86	766.54	605.32
2008-11-18	23.05	755.71	595.43
2008-11-17	29.51	804.45	598.35
2008-11-14	29.70	809.86	601.50
2008-11-13	26.28	789.28	604.22
2008-11-12	34.08	842.36	602.85
2008-11-11	34.46	873.77	624.22
2008-11-10	41.49	896.52	604.28
2008-11-07	36.55	791.45	552.84
2008-11-06	31.60	777.37	566.67
2008-11-05	42.25	864.02	577.67
2008-11-04	38.07	792.53	546.43
2008-11-03	37.31	760.04	526.35
2008-10-31	33.13	723.21	518.37
2008-10-30	35.98	657.14	456.80
2008-10-29	20.67	587.81	470.00
2008-10-28	18.65	625.72	511.66
2008-10-27	6.53	679.88	632.10
2008-10-24	19.38	766.54	625.84
2008-10-23	31.14	835.86	613.64
2008-10-22	35.91	815.28	573.43
2008-10-21	42.53	866.19	577.90
2008-10-20	45.46	842.36	547.83
2008-10-17	37.75	734.04	505.47
2008-10-16	44.18	719.96	468.71
2008-10-15	51.16	717.79	441.02
2008-10-14	58.69	788.20	459.71
2008-10-13	54.10	696.13	416.64
2008-10-10	40.69	636.56	423.53
2008-10-09	51.34	688.55	421.04
2008-10-08	47.12	678.80	429.37
2008-10-06	58.50	771.52	449.84
2008-10-03	67.50	857.81	471.81
2008-10-02	71.91	854.57	455.27
2008-09-30	69.89	769.36	411.71
2008-09-29	68.79	745.63	401.00
2008-09-26	76.32	762.89	389.39
2008-09-25	78.52	757.50	380.32
2008-09-24	78.89	740.24	369.69
2008-09-23	78.34	762.89	383.84
2008-09-22	84.59	884.77	433.51
2008-09-19	81.28	827.61	411.70
2008-09-18	67.50	730.53	395.83
2008-09-17	66.95	710.04	385.19
2008-09-16	72.10	739.16	387.61
2008-09-12	82.57	685.23	330.11
2008-09-11	82.20	685.23	330.98
2008-09-10	87.80	783.38	370.39
2008-09-09	91.93	825.45	382.18
2008-09-08	94.69	854.57	390.31
2008-09-05	86.88	815.74	390.01
2008-09-04	91.01	827.61	385.62
2008-09-03	92.85	843.79	389.39
2008-09-02	97.44	875.07	393.85
2008-09-01	95.61	884.77	403.45
2008-08-29	99.28	896.64	400.12
2008-08-28	96.98	859.97	387.33
2008-08-27	100.66	892.32	394.54
2008-08-26	97.44	810.35	361.07
2008-08-25	96.98	784.46	349.00
2008-08-21	91.01	752.10	346.10
2008-08-20	95.61	759.65	339.48
2008-08-19	91.93	692.78	313.05
2008-08-18	95.61	713.27	315.77
2008-08-15	97.44	747.79	329.39
2008-08-14	99.74	799.56	350.37
2008-08-13	99.28	808.19	355.74
2008-08-12	102.49	803.88	346.37
2008-08-11	104.33	776.91	329.17
2008-08-08	104.79	804.96	341.90
2008-08-07	106.17	827.61	349.93
2008-08-05	105.25	903.11	388.73
2008-08-04	110.76	998.03	420.99
2008-08-01	113.97	1,008.81	418.20
2008-07-31	112.59	1,015.29	424.61
2008-07-30	112.14	1,026.07	430.83
2008-07-29	108.00	1,023.91	440.34
2008-07-28	112.14	1,086.47	459.30
2008-07-25	112.59	1,086.47	458.09
2008-07-24	115.81	1,116.68	463.77
2008-07-23	116.27	1,159.82	482.53
2008-07-22	110.76	1,086.47	462.96
2008-07-21	110.76	1,088.63	463.98
2008-07-18	104.79	1,043.33	458.30
2008-07-17	102.95	1,030.39	456.97
2008-07-16	97.90	991.56	451.57
2008-07-15	97.90	1,030.39	471.19
2008-07-14	104.79	1,151.19	510.97
2008-07-11	106.63	1,213.75	535.81
2008-07-10	103.87	1,159.82	517.95
2008-07-09	103.41	1,092.95	486.47
2008-07-08	97.90	1,043.33	477.73
2008-07-07	104.79	1,084.32	478.31
2008-07-04	100.20	1,000.19	449.55
2008-07-03	98.36	989.40	449.20
2008-07-02	102.49	1,051.96	468.89
2008-06-30	106.17	1,064.90	465.03
2008-06-27	105.71	1,075.69	471.53
2008-06-26	110.30	1,060.59	451.88
2008-06-25	110.76	1,064.90	452.72
2008-06-24	109.38	1,108.05	476.96
2008-06-23	112.59	1,181.39	502.74
2008-06-20	112.59	1,267.68	543.33
2008-06-19	113.05	1,263.37	539.92
2008-06-18	116.73	1,304.35	547.98
2008-06-17	113.97	1,280.62	545.24
2008-06-16	113.97	1,254.74	533.14
2008-06-13	112.14	1,213.75	519.30
2008-06-12	114.89	1,231.01	519.39
2008-06-11	117.65	1,265.52	527.41
2008-06-10	118.10	1,317.30	549.82
2008-06-06	128.21	1,369.07	543.75
2008-06-05	126.37	1,347.50	539.44
2008-06-04	123.61	1,379.86	561.79
2008-06-03	126.37	1,399.27	562.31
2008-06-02	130.04	1,410.06	556.42
2008-05-30	128.67	1,325.93	523.59
2008-05-29	126.83	1,366.91	546.70
2008-05-28	126.37	1,312.98	524.19
2008-05-27	125.45	1,328.08	533.43
2008-05-26	125.45	1,241.79	495.16
2008-05-23	129.58	1,278.47	500.42
2008-05-22	132.34	1,269.84	489.59
2008-05-21	136.01	1,302.84	494.39
2008-05-20	132.80	1,313.57	507.21
2008-05-19	137.85	1,362.90	515.06
2008-05-16	137.39	1,380.06	523.47
2008-05-15	135.55	1,369.34	523.78
2008-05-14	136.93	1,429.40	545.51
2008-05-13	136.47	1,500.19	576.69
2008-05-09	131.42	1,457.29	572.92
2008-05-08	135.09	1,485.17	574.27
2008-05-07	136.01	1,536.65	593.46
2008-05-06	142.44	1,631.03	614.00
2008-05-05	141.06	1,631.03	618.08
2008-05-02	142.44	1,656.77	624.62
2008-04-30	137.85	1,622.45	624.18
2008-04-29	138.31	1,590.28	609.28
2008-04-28	136.66	1,560.25	601.55
2008-04-25	135.75	1,581.70	613.35
2008-04-24	136.66	1,594.57	616.05
2008-04-23	133.01	1,540.94	604.22
2008-04-22	129.83	1,485.17	589.72
2008-04-21	128.01	1,405.81	560.42
2008-04-18	123.00	1,367.19	557.93
2008-04-17	123.46	1,358.61	552.75
2008-04-16	119.36	1,313.57	544.40
2008-04-15	120.27	1,335.02	551.48
2008-04-14	119.36	1,403.66	585.47
2008-04-11	127.10	1,508.77	608.40
2008-04-10	122.55	1,455.14	598.79
2008-04-09	121.64	1,433.69	591.98
2008-04-08	123.46	1,513.06	621.86
2008-04-07	126.19	1,513.06	613.15
2008-04-03	122.55	1,521.64	628.67
2008-04-02	119.36	1,476.59	618.72
2008-04-01	113.44	1,382.21	594.42
2008-03-31	110.71	1,347.89	587.13
2008-03-28	113.90	1,337.16	571.89
2008-03-27	109.80	1,253.51	545.13
2008-03-26	108.44	1,187.01	517.45
2008-03-25	108.44	1,159.13	504.08
2008-03-20	95.70	1,039.01	482.03
2008-03-19	101.61	1,124.81	507.51
2008-03-18	97.97	1,030.43	471.01
2008-03-17	94.79	1,036.86	483.65
2008-03-14	104.80	1,122.66	497.01
2008-03-13	104.80	1,146.26	508.53
2008-03-12	114.81	1,221.33	515.12
2008-03-11	111.17	1,197.74	514.55
2008-03-10	109.35	1,219.19	530.14
2008-03-07	107.07	1,283.54	568.14
2008-03-06	113.44	1,317.86	564.27
2008-03-05	112.53	1,309.28	563.08
2008-03-04	112.08	1,386.50	600.92
2008-03-03	116.18	1,444.42	614.43
2008-02-29	122.55	1,472.30	606.50
2008-02-28	125.28	1,513.06	616.03
2008-02-27	124.82	1,487.32	606.03
2008-02-26	118.45	1,420.82	596.18
2008-02-25	113.90	1,470.16	634.06
2008-02-22	114.36	1,508.77	650.51
2008-02-21	117.09	1,506.62	640.09
2008-02-20	116.18	1,566.68	670.99
2008-02-19	121.64	1,626.74	679.09
2008-02-18	117.54	1,573.12	669.10
2008-02-15	121.18	1,609.58	672.93
2008-02-14	120.27	1,551.67	649.83
2008-02-13	112.08	1,472.30	641.37
2008-02-12	110.26	1,444.42	634.53
2008-02-11	107.07	1,380.06	614.75
2008-02-06	113.90	1,465.87	632.06
2008-02-05	127.55	1,568.83	633.38
2008-02-04	129.37	1,558.10	622.88
2008-02-01	121.18	1,487.32	617.65
2008-01-31	114.36	1,354.32	578.47
2008-01-30	116.63	1,294.26	543.61
2008-01-29	123.00	1,380.06	563.70
2008-01-28	120.73	1,350.03	556.94
2008-01-25	130.74	1,478.74	584.21
2008-01-24	115.72	1,375.77	584.11
2008-01-23	121.64	1,322.15	541.66
2008-01-22	99.79	1,225.62	563.50
2008-01-21	118.91	1,335.02	555.54
2008-01-18	130.74	1,407.95	553.53
2008-01-17	131.19	1,410.10	553.17
2008-01-16	124.37	1,395.08	566.35
2008-01-15	136.66	1,476.59	566.20
2008-01-14	143.03	1,530.22	570.80
2008-01-11	146.21	1,562.39	575.19
2008-01-10	149.85	1,530.22	552.47
2008-01-09	153.04	1,498.04	531.54
2008-01-08	148.49	1,472.30	532.75
2008-01-07	149.85	1,465.87	526.71
2008-01-04	152.58	1,536.65	547.96
2008-01-03	146.21	1,521.64	558.63
2008-01-02	152.13	1,652.48	595.07
2007-12-31	155.31	1,749.01	624.21
2007-12-28	150.31	1,753.30	640.41
2007-12-27	154.86	1,766.17	632.23
2007-12-24	158.50	1,744.72	613.62
2007-12-21	154.40	1,686.80	602.35
2007-12-20	148.94	1,585.99	577.26
2007-12-19	147.58	1,622.45	595.72
2007-12-18	145.76	1,478.74	542.40
2007-12-17	143.48	1,437.98	531.66
2007-12-14	152.58	1,532.36	546.26
2007-12-13	153.95	1,648.19	588.40
2007-12-12	161.23	1,787.62	622.59
2007-12-11	167.60	1,922.76	655.88
2007-12-10	160.78	1,927.05	677.31
2007-12-07	165.33	2,050.38	710.47
2007-12-06	170.79	2,045.02	692.14
2007-12-05	169.88	2,006.41	680.50
2007-12-04	164.87	2,014.99	698.50
2007-12-03	162.60	1,929.19	672.74
2007-11-30	163.05	1,888.44	655.91
2007-11-29	160.32	1,781.18	622.64
2007-11-28	151.22	1,701.82	617.23
2007-11-27	149.85	1,701.82	621.15
2007-11-26	153.95	1,701.82	609.52
2007-11-23	142.57	1,626.74	611.85
2007-11-22	138.02	1,570.97	602.03
2007-11-21	143.03	1,598.86	599.04
2007-11-20	153.49	1,733.99	623.49
2007-11-19	150.76	1,740.43	633.93
2007-11-16	151.22	1,937.77	711.15
2007-11-15	162.60	1,937.77	676.01
2007-11-14	167.15	1,948.50	666.80
2007-11-13	154.86	1,744.72	623.82
2007-11-12	152.58	1,774.75	642.23
2007-11-09	163.05	1,972.09	687.71
2007-11-08	162.14	1,993.54	698.63
2007-11-07	170.33	2,087.92	709.34
2007-11-06	169.42	2,045.02	696.15
2007-11-05	163.96	1,897.02	656.56
2007-11-02	177.61	2,050.38	674.59
2007-11-01	187.63	2,195.17	697.97
2007-10-31	185.81	1,982.82	628.75
2007-10-30	188.81	1,841.24	572.15
2007-10-29	188.81	1,789.76	554.33
2007-10-26	178.03	1,731.85	558.87
2007-10-25	172.64	1,727.56	570.32
2007-10-24	167.25	1,757.59	595.07
2007-10-23	168.15	1,712.54	575.95
2007-10-22	159.17	1,646.05	573.72
2007-10-18	169.50	1,624.60	539.93
2007-10-17	168.60	1,547.38	513.32
2007-10-16	163.66	1,590.28	541.09
2007-10-15	169.50	1,686.80	563.02
2007-10-12	163.66	1,701.82	583.39
2007-10-11	165.45	1,755.44	598.97
2007-10-10	160.51	1,680.37	583.41
2007-10-09	156.92	1,669.21	588.62
2007-10-08	154.23	1,750.61	627.94
2007-10-05	155.12	1,712.05	610.27
2007-10-04	146.14	1,592.11	587.46
2007-10-03	150.18	1,739.90	635.42
2007-10-02	158.27	1,733.47	609.91
2007-09-28	148.39	1,634.94	598.49
2007-09-27	147.04	1,709.91	632.64
2007-09-25	143.45	1,714.19	645.22
2007-09-24	143.45	1,720.62	647.86
2007-09-21	135.36	1,624.23	632.59
2007-09-20	134.91	1,613.52	629.44
2007-09-19	131.32	1,624.23	645.40
2007-09-18	124.58	1,512.85	618.16
2007-09-17	124.58	1,517.14	620.07
2007-09-14	126.83	1,455.02	585.56
2007-09-13	124.58	1,444.31	587.64
2007-09-12	122.33	1,410.04	579.18
2007-09-11	120.09	1,377.91	571.51
2007-09-10	120.54	1,377.91	570.14
2007-09-07	119.19	1,371.49	571.33
2007-09-06	120.09	1,399.33	581.24
2007-09-05	118.74	1,388.62	580.54
2007-09-04	118.29	1,388.62	581.94
2007-09-03	118.29	1,354.35	566.24
2007-08-31	118.74	1,343.64	559.98
2007-08-30	113.80	1,347.93	577.23
2007-08-29	109.76	1,292.24	563.74
2007-08-28	112.90	1,410.04	609.27
2007-08-27	114.70	1,420.75	608.32
2007-08-24	109.31	1,386.48	610.19
2007-08-23	109.76	1,371.49	601.52
2007-08-22	103.92	1,307.23	590.09
2007-08-21	98.08	1,270.82	592.05
2007-08-20	96.28	1,236.55	580.93
2007-08-17	86.85	1,148.73	568.30
2007-08-16	88.20	1,202.28	591.97
2007-08-15	94.94	1,317.94	627.39
2007-08-14	100.77	1,347.93	621.17
2007-08-13	100.33	1,345.79	621.72
2007-08-10	98.08	1,360.78	637.47
2007-08-09	103.92	1,437.89	654.17
2007-08-08	105.27	1,418.61	639.82
2007-08-07	98.98	1,365.06	636.29
2007-08-06	99.88	1,328.65	614.77
2007-08-03	105.27	1,399.33	630.43
2007-08-02	104.37	1,418.61	643.08
2007-08-01	104.82	1,395.05	629.94
2007-07-31	111.11	1,444.31	631.54
2007-07-30	107.06	1,388.62	618.92
2007-07-27	105.72	1,397.19	627.80
2007-07-26	111.11	1,452.88	635.59
2007-07-25	113.35	1,502.15	650.94
2007-07-24	113.80	1,504.29	650.37
2007-07-23	112.00	1,497.86	653.69
2007-07-20	111.55	1,395.05	606.70
2007-07-19	109.31	1,292.24	565.16
2007-07-18	107.96	1,292.24	569.47
2007-07-17	109.76	1,275.10	555.57
2007-07-16	108.41	1,262.25	553.64
2007-07-13	110.21	1,275.10	554.17
2007-07-12	107.96	1,266.54	557.11
2007-07-11	105.72	1,240.83	551.79
2007-07-10	107.51	1,290.10	569.89
2007-07-09	107.06	1,313.66	582.72
2007-07-06	105.27	1,197.99	532.35
2007-07-05	102.12	1,227.98	557.02
2007-07-04	102.12	1,230.12	558.08
2007-07-03	101.67	1,227.98	558.48
2007-06-29	98.08	1,165.87	539.07
2007-06-28	98.98	1,157.30	531.88
2007-06-27	98.08	1,157.30	534.74
2007-06-26	98.53	1,150.87	530.07
2007-06-25	99.43	1,157.30	530.45
2007-06-22	100.33	1,088.76	493.41
2007-06-21	99.88	1,058.77	479.74
2007-06-20	97.18	1,080.19	498.53
2007-06-18	96.28	1,065.20	493.63
2007-06-15	90.89	1,022.36	487.95
2007-06-14	90.89	1,011.65	482.34
2007-06-13	87.30	979.52	476.36
2007-06-12	87.30	961.31	466.64
2007-06-11	87.75	975.24	472.70
2007-06-08	87.30	998.80	486.65
2007-06-07	89.10	1,022.36	493.54
2007-06-06	89.55	1,043.78	503.43
2007-06-05	89.55	1,041.64	502.30
2007-06-04	88.20	1,041.64	506.61
2007-06-01	88.20	1,013.79	491.82
2007-05-31	88.20	994.51	481.57
2007-05-30	84.16	930.26	459.45
2007-05-29	86.40	965.60	471.67
2007-05-28	87.30	981.66	477.50
2007-05-25	86.85	962.39	468.57
2007-05-23	89.10	1,008.33	486.12
2007-05-22	89.55	984.88	472.36
2007-05-21	90.89	1,006.20	479.48
2007-05-18	89.55	963.57	461.11
2007-05-17	90.89	976.36	463.85
2007-05-16	89.55	965.70	462.24
2007-05-15	88.65	958.24	460.96
2007-05-14	90.44	993.41	474.14
2007-05-11	84.61	964.64	476.71
2007-05-10	87.30	969.96	471.26
2007-05-09	88.65	940.12	451.36
2007-05-08	86.85	1,012.59	495.44
2007-05-07	89.10	1,012.59	488.37
2007-05-04	87.75	982.75	476.70
2007-05-03	86.40	950.78	463.72
2007-05-02	84.16	910.28	448.60
2007-04-30	83.26	909.22	450.71
2007-04-27	84.61	891.10	436.88
2007-04-26	86.31	903.89	438.82
2007-04-25	84.53	896.43	439.97
2007-04-24	85.42	907.09	443.13
2007-04-23	85.87	918.81	448.14
2007-04-20	84.53	923.07	454.41
2007-04-19	82.75	890.04	441.73
2007-04-18	87.65	941.19	454.87
2007-04-17	86.76	964.64	470.07
2007-04-16	86.76	929.47	451.23
2007-04-13	82.75	922.01	459.22
2007-04-12	83.64	927.34	459.42
2007-04-11	84.53	915.61	450.37
2007-04-10	83.64	923.07	457.10
2007-04-04	82.31	904.96	451.23
2007-04-03	80.09	871.92	439.70
2007-04-02	77.86	887.90	455.43
2007-03-30	77.86	903.89	464.42
2007-03-29	78.31	906.02	464.20
2007-03-28	76.44	891.10	461.72
2007-03-27	77.69	912.42	469.78
2007-03-26	77.69	917.74	472.78
2007-03-23	77.15	912.42	471.50
2007-03-22	77.15	874.05	449.84
2007-03-21	75.73	861.26	447.01
2007-03-20	73.59	833.55	437.78
2007-03-19	72.53	833.55	441.10
2007-03-16	70.04	802.65	430.85
2007-03-15	69.68	791.99	425.69
2007-03-14	68.97	763.22	410.87
2007-03-13	72.88	795.19	417.80
2007-03-12	73.77	815.44	426.80
2007-03-09	71.64	773.87	409.14
2007-03-08	71.99	774.94	408.70
2007-03-07	69.33	709.93	378.33
2007-03-06	71.28	734.44	387.17
2007-03-05	67.55	724.85	392.31
2007-03-02	74.66	753.63	388.73
2007-03-01	73.95	753.63	390.73
2007-02-28	76.97	752.56	381.74
2007-02-27	80.09	788.79	393.54
2007-02-26	83.64	807.98	394.42
2007-02-23	84.98	848.47	412.75
2007-02-22	86.31	836.75	402.79
2007-02-21	84.53	841.01	409.94
2007-02-16	84.98	850.61	413.90
2007-02-15	84.53	832.49	405.32
2007-02-14	80.98	790.93	392.29
2007-02-13	80.53	756.82	374.61
2007-02-12	84.53	756.82	364.32
2007-02-09	84.98	747.23	358.02
2007-02-08	86.31	776.01	370.18
2007-02-07	85.42	761.09	364.39
2007-02-06	84.98	732.31	349.95
2007-02-05	83.20	728.05	351.99
2007-02-02	84.53	741.90	356.23
2007-02-01	83.20	720.59	347.92
2007-01-31	79.64	735.51	365.10
2007-01-30	83.20	785.60	383.41
2007-01-29	80.98	784.53	388.76
2007-01-26	81.42	762.15	375.22
2007-01-25	84.53	796.25	385.69
2007-01-24	85.87	817.57	393.67
2007-01-23	85.87	810.11	389.66
2007-01-22	85.87	817.57	393.67
2007-01-19	81.42	785.60	388.15
2007-01-18	81.42	773.87	381.68
2007-01-17	79.20	816.50	411.45
2007-01-16	79.20	833.55	420.96
2007-01-15	79.20	804.78	404.91
2007-01-12	75.91	769.61	394.36
2007-01-11	73.59	755.76	392.96
2007-01-10	75.20	734.44	376.29
2007-01-09	77.86	739.77	372.14
2007-01-08	79.64	761.09	379.33
2007-01-05	80.98	839.95	419.38
2007-01-04	79.20	850.61	430.48
2007-01-03	82.75	923.07	459.81
2007-01-02	81.87	908.15	454.34
2006-12-29	78.75	892.17	455.05
2006-12-28	78.75	836.75	424.05
2006-12-27	76.44	816.50	419.44
2006-12-22	73.06	795.19	417.27
2006-12-21	71.82	799.45	423.50
2006-12-20	72.35	799.45	421.88
2006-12-19	70.39	806.91	432.25
2006-12-18	71.82	807.98	428.46
2006-12-15	71.10	817.57	436.26
2006-12-14	70.04	816.50	439.00
2006-12-13	67.55	818.63	448.28
2006-12-12	69.15	816.50	441.83
2006-12-11	69.50	833.55	450.76
2006-12-08	68.26	832.49	454.20
2006-12-07	68.61	836.75	455.56
2006-12-06	70.39	829.29	445.38
2006-12-05	69.86	846.34	457.13
2006-12-04	67.55	783.47	427.29
2006-12-01	67.19	768.55	419.49
2006-11-30	69.86	742.97	396.27
2006-11-29	68.08	715.26	385.04
2006-11-28	67.01	703.54	381.12
2006-11-27	71.82	747.23	393.10
2006-11-24	71.82	748.30	393.72
2006-11-23	72.17	748.30	392.70
2006-11-22	72.17	717.39	374.75
2006-11-21	69.68	673.70	355.97
2006-11-20	68.79	623.61	328.70
2006-11-17	71.10	623.61	322.91
2006-11-16	70.75	600.17	310.06
2006-11-15	70.57	608.69	315.48
2006-11-14	68.44	590.57	309.99
2006-11-13	68.26	577.79	302.82
2006-11-10	68.26	588.44	309.16
2006-11-09	69.15	615.09	322.76
2006-11-08	67.90	561.80	294.16
2006-11-07	69.15	563.93	292.51
2006-11-06	68.79	541.55	280.08
2006-11-03	67.37	554.34	290.96
2006-11-02	67.01	563.93	297.53
2006-11-01	64.35	558.60	300.74
2006-10-31	63.46	561.80	304.88
2006-10-27	63.37	523.44	281.62
2006-10-26	63.72	549.01	296.42
2006-10-25	61.80	540.49	295.85
2006-10-24	61.62	510.65	277.82
2006-10-23	61.45	512.78	279.55
2006-10-20	61.62	504.25	273.86
2006-10-19	60.23	490.40	268.47
2006-10-18	60.75	463.76	250.70
2006-10-17	60.40	443.51	238.84
2006-10-16	60.58	441.38	237.14
2006-10-13	60.23	438.18	235.88
2006-10-12	59.36	424.32	229.02
2006-10-11	59.36	426.46	230.36
2006-10-10	59.18	430.72	233.40
2006-10-09	57.27	428.59	236.11
2006-10-06	59.53	446.70	242.69
2006-10-05	59.71	439.24	237.65
2006-10-04	57.09	428.59	236.49
2006-10-03	57.09	442.39	245.27
2006-09-29	56.57	457.25	255.91
2006-09-28	56.39	449.82	251.56
2006-09-27	56.39	454.06	254.27
2006-09-26	54.82	427.53	240.73
2006-09-25	56.57	454.06	253.88
2006-09-22	56.92	466.80	261.21
2006-09-21	57.09	481.66	270.27
2006-09-20	56.22	454.06	254.67
2006-09-19	54.82	445.57	252.38
2006-09-18	55.17	423.28	237.22
2006-09-15	54.13	411.60	231.94
2006-09-14	53.26	423.28	241.44
2006-09-13	53.43	438.14	250.74
2006-09-12	52.21	434.96	251.46
2006-09-11	50.47	442.39	260.47
2006-09-08	52.21	430.71	248.67
2006-09-07	51.86	414.79	238.99
2006-09-06	53.43	397.81	224.45
2006-09-05	54.82	396.74	220.84
2006-09-04	55.70	403.11	223.14
2006-09-01	54.65	398.87	222.58
2006-08-31	54.30	395.68	221.24
2006-08-30	53.26	406.30	230.36
2006-08-29	51.51	413.73	239.07
2006-08-28	50.29	396.74	230.52
2006-08-25	50.81	397.81	230.08
2006-08-24	49.94	397.81	232.00
2006-08-23	51.34	412.67	238.76
2006-08-22	51.86	422.22	243.88
2006-08-21	50.81	408.42	237.12
2006-08-18	53.78	438.14	249.95
2006-08-17	53.95	441.32	251.62
2006-08-16	54.65	428.59	241.80
2006-08-15	52.56	396.74	225.61
2006-08-14	53.08	382.95	215.48
2006-08-11	52.38	388.25	220.41
2006-08-10	52.03	365.96	206.49
2006-08-09	53.43	365.96	203.70
2006-08-08	50.47	350.04	199.10
2006-08-07	49.94	340.49	193.77
2006-08-04	49.07	343.67	197.63
2006-08-03	50.81	365.96	208.97
2006-08-02	50.81	339.43	191.37
2006-08-01	49.77	334.12	189.86
2006-07-31	49.94	339.43	193.06
2006-07-28	49.94	347.92	198.73
2006-07-27	49.42	353.23	203.33
2006-07-26	47.33	335.18	195.39
2006-07-25	46.63	324.57	189.55
2006-07-24	45.58	326.69	193.09
2006-07-21	45.58	324.57	191.63
2006-07-20	45.58	329.88	195.28
2006-07-19	42.10	319.26	195.05
2006-07-18	41.66	321.91	197.83
2006-07-17	41.66	316.61	194.09
2006-07-14	42.97	324.57	196.97
2006-07-13	44.28	337.84	203.47
2006-07-12	46.02	343.14	203.48
2006-07-11	45.58	337.84	200.75
2006-07-10	46.46	321.91	188.08
2006-07-07	45.15	321.91	190.68
2006-07-06	46.02	335.18	198.03
2006-07-05	43.84	340.49	206.24
2006-07-04	44.71	353.76	213.56
2006-07-03	44.71	351.10	211.73
2006-06-30	43.40	351.10	214.57
2006-06-29	40.35	321.91	200.61
2006-06-28	39.05	305.99	191.99
2006-06-27	39.92	300.69	186.37
2006-06-26	39.92	274.15	167.41
2006-06-23	39.92	268.84	163.62
2006-06-22	40.35	284.77	174.14
2006-06-21	38.17	271.50	168.86
2006-06-20	38.17	271.50	168.86
2006-06-19	39.92	303.34	188.27
2006-06-16	40.35	316.61	196.83
2006-06-15	36.87	287.42	183.06
2006-06-14	35.12	292.73	190.64
2006-06-13	34.69	308.65	203.41
2006-06-12	38.61	316.61	200.56
2006-06-09	38.17	324.57	207.27
2006-06-08	37.30	319.26	205.36
2006-06-07	40.35	348.45	219.52
2006-06-06	41.66	372.33	233.42
2006-06-05	42.10	359.06	223.07
2006-06-02	41.22	329.88	204.39
2006-06-01	38.17	308.65	195.75
2006-05-30	40.79	329.88	205.33
2006-05-29	41.66	311.30	190.34
2006-05-26	40.79	337.84	210.99
2006-05-25	39.05	324.57	205.34
2006-05-24	40.35	335.18	210.06
2006-05-23	40.35	340.49	213.84
2006-05-22	39.92	319.26	199.65
2006-05-19	44.28	369.68	225.54
2006-05-18	44.28	372.33	227.38
2006-05-17	46.46	398.87	240.63
2006-05-16	44.28	401.52	247.61
2006-05-15	45.15	388.25	236.38
2006-05-12	48.63	382.95	224.92
2006-05-11	50.81	408.63	237.26
2006-05-10	49.51	442.89	263.12
2006-05-09	49.94	463.98	276.13
2006-05-08	51.25	500.87	297.27
2006-05-04	49.07	511.41	310.15
2006-05-03	49.07	469.25	281.86
2006-05-02	47.76	427.08	256.71
2006-04-28	46.46	453.43	277.89
2006-04-27	46.02	453.43	279.01
2006-04-26	46.02	400.73	242.92
2006-04-25	45.16	377.01	228.61
2006-04-24	45.59	395.46	240.31
2006-04-21	47.74	432.35	260.32
2006-04-20	47.31	463.98	282.85
2006-04-19	46.88	463.98	283.97
2006-04-18	45.16	469.25	292.16
2006-04-13	43.87	458.71	288.35
2006-04-12	42.57	474.52	302.96
2006-04-11	43.87	506.14	321.33
2006-04-10	43.87	495.60	314.00
2006-04-07	43.00	521.96	334.92
2006-04-06	43.00	543.04	349.66
2006-04-04	40.42	500.87	327.91
2006-04-03	39.99	511.41	336.76
2006-03-31	37.84	511.41	343.58
2006-03-30	38.70	500.87	333.23
2006-03-29	37.40	485.06	325.79
2006-03-28	38.27	463.98	307.89
2006-03-27	38.70	469.25	310.42
2006-03-24	36.97	416.54	277.11
2006-03-23	37.40	400.73	264.42
2006-03-22	36.54	406.00	270.58
2006-03-21	38.27	424.45	279.30
2006-03-20	38.27	442.89	292.64
2006-03-17	36.97	448.16	300.20
2006-03-16	36.54	424.45	284.09
2006-03-15	36.54	390.19	259.00
2006-03-14	34.39	382.28	258.87
2006-03-13	34.82	392.82	265.54
2006-03-10	34.39	363.83	245.14
2006-03-09	34.39	345.38	231.41
2006-03-08	33.96	340.11	228.54
2006-03-07	34.82	379.64	255.76
2006-03-06	37.40	390.19	256.75
2006-03-03	37.84	392.82	257.54
2006-03-02	37.40	395.46	260.58
2006-03-01	36.97	358.56	234.78
2006-02-28	37.84	342.75	221.21
2006-02-27	38.27	332.21	212.59
2006-02-24	37.40	313.76	201.12
2006-02-23	36.97	308.49	198.22
2006-02-22	36.11	319.03	207.85
2006-02-21	35.25	311.12	203.97
2006-02-20	35.25	316.39	207.87
2006-02-17	33.96	313.76	208.87
2006-02-16	33.96	321.66	214.77
2006-02-15	33.53	326.94	219.73
2006-02-14	34.39	311.12	205.92
2006-02-13	33.10	311.12	208.89
2006-02-10	34.39	319.03	211.80
2006-02-09	33.53	319.03	213.81
2006-02-08	33.96	326.94	218.71
2006-02-07	34.82	332.21	220.58
2006-02-06	35.25	337.48	223.46
2006-02-03	33.96	321.66	214.77
2006-02-02	36.11	353.29	233.03
2006-02-01	36.54	379.64	251.28
2006-01-27	36.97	350.65	229.01
2006-01-26	34.39	348.02	233.37
2006-01-25	34.82	353.29	236.22
2006-01-24	34.82	345.38	230.35
2006-01-23	33.96	321.66	214.77
2006-01-20	35.68	326.94	214.66
2006-01-19	36.54	308.49	199.16
2006-01-18	33.96	268.96	175.43
2006-01-17	34.82	274.23	177.57
2006-01-16	36.97	284.77	180.91
2006-01-13	36.97	245.24	152.05
2006-01-12	36.11	237.33	147.83
2006-01-11	35.68	237.33	148.62
2006-01-10	35.25	247.87	157.21
2006-01-09	34.82	258.41	165.85
2006-01-06	32.67	258.41	170.16
2006-01-05	32.67	255.78	168.18
2006-01-04	32.24	250.51	165.06
2006-01-03	29.22	239.97	163.09
2005-12-30	29.22	239.97	163.09
2005-12-29	30.51	242.60	162.50
2005-12-28	31.37	239.97	158.78
2005-12-23	32.24	237.33	155.10
2005-12-22	32.24	218.88	141.15
2005-12-21	32.67	221.52	142.35
2005-12-20	31.81	216.25	139.94
2005-12-19	31.81	224.15	145.93
2005-12-16	30.94	208.34	135.48
2005-12-15	31.37	210.98	136.71
2005-12-14	30.08	221.52	147.17
2005-12-13	29.65	221.52	147.99
2005-12-12	30.08	224.15	149.19
2005-12-09	29.65	232.06	156.12
2005-12-08	29.22	237.33	161.05
2005-12-07	31.81	226.79	147.93
2005-12-06	30.08	229.43	153.24
2005-12-05	31.37	232.06	152.76
2005-12-02	32.24	218.88	141.15
2005-12-01	30.51	213.61	140.29
2005-11-30	30.08	210.98	139.06
2005-11-29	30.51	200.44	130.20
2005-11-28	30.94	197.80	127.43
2005-11-25	30.94	200.44	129.44
2005-11-24	30.94	200.44	129.44
2005-11-23	30.08	195.17	126.91
2005-11-22	28.79	195.17	129.18
2005-11-21	28.36	181.99	119.69
2005-11-18	28.36	155.63	99.16
2005-11-17	27.93	155.63	99.83
2005-11-16	26.21	155.63	102.55
2005-11-15	26.21	158.27	104.64
2005-11-14	26.21	150.36	98.38
2005-11-11	27.07	142.46	90.81
2005-11-10	26.21	142.46	92.11
2005-11-09	26.64	139.82	89.38
2005-11-08	24.48	131.92	86.30
2005-11-07	24.05	124.01	80.58
2005-11-04	25.34	131.92	85.02
2005-11-03	25.34	134.55	87.13
2005-11-02	25.77	124.01	78.10
2005-11-01	26.21	121.37	75.41
2005-10-31	24.48	124.01	79.95
2005-10-28	23.02	121.37	79.95
2005-10-27	24.28	124.01	80.24
2005-10-26	24.70	107.67	66.53
2005-10-25	24.28	116.10	73.88
2005-10-24	24.70	121.37	77.52
2005-10-21	25.55	118.74	74.23
2005-10-20	24.70	118.74	75.41
2005-10-19	24.28	131.92	86.60
2005-10-18	26.39	137.19	87.66
2005-10-17	25.55	137.19	88.92
2005-10-14	25.12	139.82	91.67
2005-10-13	26.39	137.19	87.66
2005-10-12	25.97	137.19	88.29
2005-10-10	28.50	150.36	94.84
2005-10-07	27.65	139.82	87.87
2005-10-06	28.07	134.55	83.14
2005-10-05	31.02	145.09	87.06
2005-10-04	32.71	142.46	82.70
2005-10-03	32.71	134.55	76.74
2005-09-30	32.71	139.82	80.71
2005-09-29	33.13	131.92	74.20
2005-09-28	31.44	145.09	86.46
2005-09-27	31.02	137.19	81.03
2005-09-26	31.44	139.82	82.45
2005-09-23	30.60	137.19	81.61
2005-09-22	30.18	139.82	84.22
2005-09-21	30.60	126.64	73.54
2005-09-20	30.60	139.82	83.63
2005-09-16	29.34	137.19	83.39
2005-09-15	29.34	106.62	59.75
2005-09-14	29.76	102.40	55.98
2005-09-13	29.34	100.29	54.86
2005-09-12	30.60	95.02	49.32
2005-09-09	30.60	99.24	52.55
2005-09-08	30.60	98.18	51.75
2005-09-07	30.60	96.07	50.13
2005-09-06	30.60	102.40	54.97
2005-09-05	30.60	105.56	57.40
2005-09-02	31.02	104.51	56.09
2005-09-01	30.18	104.51	57.10
2005-08-31	28.07	104.51	59.68
2005-08-30	28.50	104.51	59.16
2005-08-29	27.65	93.97	51.95
2005-08-26	28.50	85.53	44.39
2005-08-25	27.65	85.53	45.34
2005-08-24	27.65	72.88	35.43
2005-08-23	28.07	76.04	37.46
2005-08-22	30.60	79.21	37.22
2005-08-19	28.50	79.21	39.47
2005-08-18	29.76	80.26	38.92
2005-08-17	32.71	83.42	38.22
2005-08-16	32.29	84.48	39.45
2005-08-15	31.87	83.42	39.10
2005-08-12	32.29	80.26	36.27
2005-08-11	31.87	77.10	34.30
2005-08-10	31.02	76.04	34.36
2005-08-09	28.50	81.32	41.11
2005-08-08	28.92	83.42	42.28
2005-08-05	28.50	86.59	45.21
2005-08-04	28.92	78.15	38.19
2005-08-03	28.92	77.10	37.38
2005-08-02	29.34	73.94	34.48
2005-08-01	27.65	73.94	36.26
2005-07-29	27.23	73.94	36.71
2005-07-28	26.39	69.72	34.28
2005-07-27	26.39	67.61	32.62
2005-07-26	25.97	71.83	36.41
2005-07-25	26.39	68.67	33.45
2005-07-22	26.39	74.99	38.45
2005-07-21	24.70	53.91	23.42
2005-07-20	24.70	52.85	22.57
2005-07-19	24.28	41.26	13.66
2005-07-18	24.28	39.15	11.96
2005-07-15	23.86	39.15	12.34
2005-07-14	23.86	34.93	8.94
2005-07-13	22.60	33.88	9.20
2005-07-12	20.91	31.77	8.98
2005-07-11	20.91	29.66	7.24
2005-07-08	19.23	27.55	6.98
2005-07-07	20.07	33.88	11.50
2005-07-06	21.33	33.88	10.34
2005-07-05	20.91	33.88	10.72
2005-07-04	21.75	31.77	8.23
2005-06-30	21.75	32.82	9.09
2005-06-29	22.18	33.88	9.58
2005-06-28	21.75	35.99	11.69
2005-06-27	20.91	38.10	14.21
2005-06-24	21.33	41.26	16.42
2005-06-23	21.33	42.31	17.29
2005-06-22	20.91	43.37	18.57
2005-06-21	20.07	40.20	16.77
2005-06-20	19.65	39.15	16.30
2005-06-17	19.23	41.26	18.48
2005-06-16	18.38	39.15	17.54
2005-06-15	19.23	39.15	16.71
2005-06-14	19.23	38.12	15.85
2005-06-13	19.23	39.15	16.71
2005-06-10	19.23	41.21	18.44
2005-06-09	18.81	42.24	19.73
2005-06-08	18.81	37.09	15.39
2005-06-07	18.38	32.96	12.32
2005-06-06	18.38	34.00	13.19
2005-06-03	18.38	28.84	8.83
2005-06-02	17.96	30.90	10.97
2005-06-01	18.81	26.78	6.71
2005-05-31	18.81	28.84	8.45
2005-05-30	18.38	27.81	7.96
2005-05-27	17.54	23.69	5.23
2005-05-26	15.86	18.53	2.31
2005-05-25	16.28	24.72	7.26
2005-05-24	17.54	29.87	10.49
2005-05-23	16.70	28.84	10.41
2005-05-20	17.54	36.06	15.75
2005-05-19	16.70	35.03	15.71
2005-05-18	16.70	27.81	9.52
2005-05-17	16.28	30.90	12.58
2005-05-13	18.38	35.03	14.06
2005-05-12	19.23	47.40	23.63
2005-05-11	18.81	51.52	27.53
2005-05-10	19.23	50.49	26.22
2005-05-09	19.65	53.58	28.36
2005-05-06	19.23	51.52	27.08
2005-05-05	19.65	51.52	26.64
2005-05-04	18.81	50.49	26.67
2005-05-03	17.96	47.40	24.95
2005-04-29	17.96	42.24	20.58
2005-04-28	17.96	42.24	20.58
2005-04-27	17.29	46.36	24.79
2005-04-26	17.29	45.33	23.91
2005-04-25	16.46	46.36	25.68
2005-04-22	16.46	49.46	28.34
2005-04-21	15.21	49.46	29.73
2005-04-20	13.96	52.55	33.86
2005-04-19	13.96	56.67	37.48
2005-04-18	13.13	54.61	36.67
2005-04-15	14.79	58.73	38.28
2005-04-14	16.04	59.76	37.68
2005-04-13	16.46	62.86	39.84
2005-04-12	15.21	61.83	40.46
2005-04-11	15.21	63.89	42.25
2005-04-08	15.21	65.95	44.04
2005-04-07	14.38	57.70	37.88
2005-04-06	14.38	61.83	41.48
2005-04-04	13.96	60.79	41.10
2005-04-01	13.55	64.92	45.24
2005-03-31	14.38	59.76	39.68
2005-03-30	13.55	63.89	44.34
2005-03-29	13.55	61.83	42.52
2005-03-24	14.79	60.79	40.07
2005-03-23	14.79	59.76	39.18
2005-03-22	16.46	64.92	41.61
2005-03-21	16.87	77.29	51.69
2005-03-18	16.04	72.13	48.34
2005-03-17	16.46	79.35	54.00
2005-03-16	16.04	88.62	62.55
2005-03-15	15.62	86.56	61.35
2005-03-14	16.87	90.69	63.16
2005-03-11	16.04	95.84	68.77
2005-03-10	16.04	97.90	70.54
2005-03-09	16.87	99.96	71.09
2005-03-08	16.04	91.72	65.21
2005-03-07	15.62	87.59	62.24
2005-03-04	15.21	81.41	57.46
2005-03-03	16.04	84.50	59.00
2005-03-02	16.04	92.75	66.10
2005-03-01	17.70	102.02	71.64
2005-02-28	18.54	102.02	70.43
2005-02-25	18.54	96.87	66.08
2005-02-24	17.29	104.09	74.00
2005-02-23	16.46	100.99	72.59
2005-02-22	17.70	103.05	72.51
2005-02-21	18.12	95.84	65.80
2005-02-18	18.12	89.66	60.56
2005-02-17	16.87	81.41	55.22
2005-02-16	17.29	78.32	52.03
2005-02-15	17.29	62.86	38.85
2005-02-14	17.29	58.73	35.34
2005-02-08	16.04	59.76	37.68
2005-02-07	15.62	61.83	39.96
2005-02-04	13.55	59.76	40.71
2005-02-03	13.55	56.67	37.98
2005-02-02	13.55	50.49	32.54
2005-02-01	13.55	47.40	29.81
2005-01-31	15.21	54.61	34.20
2005-01-28	13.96	51.52	32.96
2005-01-27	13.55	43.27	26.18
2005-01-26	13.96	40.18	23.01
2005-01-25	13.55	35.03	18.92
2005-01-24	11.47	31.93	18.36
2005-01-21	12.71	32.96	17.97
2005-01-20	13.55	34.00	18.01
2005-01-19	13.96	34.00	17.58
2005-01-18	13.96	34.00	17.58
2005-01-17	13.96	30.90	14.87
2005-01-14	13.13	26.78	12.07
2005-01-13	13.96	27.81	12.15
2005-01-12	13.13	26.78	12.07
2005-01-11	12.71	26.78	12.48
2005-01-10	13.13	26.78	12.07
2005-01-07	13.13	26.78	12.07
2005-01-06	14.79	28.84	12.24
2005-01-05	15.21	26.78	10.04
2005-01-04	17.29	31.93	12.49
2005-01-03	18.54	35.03	13.91
2004-12-31	18.54	36.06	14.78
2004-12-30	18.12	36.06	15.19
2004-12-29	18.95	35.03	13.51
2004-12-28	18.12	34.00	13.44
2004-12-24	18.54	36.06	14.78
2004-12-23	19.37	29.87	8.80
2004-12-22	18.12	27.81	8.20
2004-12-21	18.12	27.81	8.20
2004-12-20	18.95	22.66	3.11
2004-12-17	17.29	22.66	4.58
2004-12-16	16.87	21.63	4.07
2004-12-15	18.12	21.63	2.97
2004-12-14	17.70	20.60	2.46
2004-12-13	16.04	18.53	2.15
2004-12-10	16.04	19.57	3.04
2004-12-09	16.87	22.66	4.95
2004-12-08	17.29	19.57	1.94
2004-12-07	18.95	23.69	3.98
2004-12-06	18.54	23.69	4.35
2004-12-03	18.12	30.90	10.82
2004-12-02	19.37	32.96	11.39
2004-12-01	17.70	34.00	13.84
2004-11-30	18.12	36.06	15.19
2004-11-29	17.29	38.12	17.76
2004-11-26	16.04	35.03	16.36
2004-11-25	16.04	36.06	17.25
2004-11-24	16.87	37.09	17.30
2004-11-23	16.87	36.06	16.41
2004-11-22	14.79	32.96	15.83
2004-11-19	15.21	34.00	16.31
2004-11-18	14.79	34.00	16.73
2004-11-17	15.21	30.90	13.62
2004-11-16	14.38	32.96	16.25
2004-11-15	15.62	25.75	8.76
2004-11-12	14.79	23.69	7.75
2004-11-11	13.55	24.72	9.84
2004-11-10	13.55	21.63	7.12
2004-11-09	12.71	21.63	7.91
2004-11-08	12.71	21.63	7.91
2004-11-05	12.30	21.63	8.31
2004-11-04	11.47	20.60	8.19
2004-11-03	11.47	19.57	7.27
2004-11-02	11.47	18.53	6.34
2004-11-01	9.39	17.50	7.42
2004-10-29	9.39	17.50	7.42
2004-10-28	9.80	22.66	11.71
2004-10-27	7.35	21.63	13.30
2004-10-26	6.94	22.66	14.69
2004-10-25	6.54	16.47	9.33
2004-10-21	8.58	16.47	7.27
2004-10-20	8.17	18.53	9.58
2004-10-19	9.80	21.63	10.77
2004-10-18	8.17	16.47	7.68
2004-10-15	8.99	18.53	8.76
2004-10-14	8.58	17.50	8.22
2004-10-13	9.39	15.44	5.53
2004-10-12	10.21	21.63	10.36
2004-10-11	10.21	24.72	13.16
2004-10-08	9.80	23.69	12.65
2004-10-07	11.43	25.75	12.85
2004-10-06	11.03	21.63	9.55
2004-10-05	11.03	24.72	12.33
2004-10-04	11.03	24.72	12.33
2004-09-30	9.39	23.69	13.07
2004-09-28	7.76	17.50	9.04
2004-09-27	7.76	19.57	10.95
2004-09-24	8.99	19.57	9.71
2004-09-23	10.62	21.63	9.95
2004-09-22	10.62	22.66	10.88
2004-09-21	10.62	24.72	12.75
2004-09-20	9.80	20.60	9.83
2004-09-17	10.21	18.53	7.55
2004-09-16	9.80	18.53	7.95
2004-09-15	8.58	15.44	6.32
2004-09-14	9.39	16.47	6.47
2004-09-13	8.99	13.38	4.03
2004-09-10	7.76	8.23	0.43
2004-09-09	7.35	5.14	-2.07
2004-09-08	8.58	7.20	-1.27
2004-09-07	8.99	5.14	-3.53
2004-09-06	8.99	6.17	-2.59
2004-09-03	7.76	4.10	-3.39
2004-09-02	8.17	6.17	-1.85
2004-09-01	7.76	6.17	-1.48
2004-08-31	7.35	5.14	-2.07
2004-08-30	7.35	4.10	-3.03
2004-08-27	6.13	6.17	0.04
2004-08-26	6.13	7.20	1.01
2004-08-25	6.13	4.10	-1.91
2004-08-24	5.31	4.10	-1.15
2004-08-23	2.86	-0.02	-2.80
2004-08-20	2.45	3.07	0.60
2004-08-19	3.27	1.01	-2.19
2004-08-18	1.23	-2.08	-3.27
2004-08-17	1.64	-2.08	-3.66
2004-08-16	1.23	-1.05	-2.25
2004-08-13	2.05	2.04	-0.00
2004-08-12	2.86	3.07	0.20
2004-08-11	2.05	-1.05	-3.03
2004-08-10	2.45	1.01	-1.41
2004-08-09	3.27	4.10	0.81
2004-08-06	3.27	2.04	-1.19
2004-08-05	4.09	5.14	1.01
2004-08-04	1.64	2.04	0.40
2004-08-03	1.64	2.04	0.40
2004-08-02	0.82	4.10	3.26
2004-07-30	1.64	4.10	2.43
2004-07-29	0.82	4.10	3.26
2004-07-28	2.05	7.20	5.05
2004-07-27	1.64	5.14	3.44
2004-07-26	2.05	6.17	4.04
2004-07-23	2.86	7.20	4.21
2004-07-22	2.05	7.20	5.05
2004-07-21	2.45	7.20	4.63
2004-07-20	0.41	7.20	6.75
2004-07-19	0.41	6.17	5.73
2004-07-16	0.41	4.10	3.68
2004-07-15	-0.81	4.10	4.96
2004-07-14	-0.81	4.10	4.96
2004-07-13	0.41	2.04	1.62
2004-07-12	1.23	4.10	2.84
2004-07-09	1.23	5.14	3.86
2004-07-08	0.41	6.17	5.73
2004-07-07	2.05	8.23	6.06
2004-07-06	2.05	6.17	4.04
2004-07-05	1.23	1.01	-0.22
2004-07-02	1.23	2.04	0.80
2004-06-30	1.64	-0.02	-1.63
2004-06-29	0.41	-2.08	-2.48
2004-06-28	1.23	-0.02	-1.23
2004-06-25	0.82	-1.05	-1.86
2004-06-24	0.82	-1.05	-1.86
2004-06-23	-1.63	-5.17	-3.60
2004-06-21	-1.63	-4.14	-2.56
2004-06-18	-2.04	-6.20	-4.25
2004-06-17	0.41	-5.17	-5.56
2004-06-16	0.82	-4.14	-4.92
2004-06-15	0.01	-3.11	-3.12
2004-06-14	0.01	-1.05	-1.05
2004-06-11	2.86	2.04	-0.80
2004-06-10	3.27	1.01	-2.19
2004-06-09	2.05	4.41	2.32
2004-06-08	2.05	5.42	3.30
2004-06-07	2.45	4.41	1.91
2004-06-04	-0.81	0.40	1.22
2004-06-03	-1.63	-0.61	1.04
2004-06-02	1.23	2.41	1.16
2004-06-01	0.41	2.41	1.98
2004-05-31	0.82	2.41	1.57
2004-05-28	0.41	4.41	3.98
2004-05-27	-0.81	2.41	3.24
2004-05-25	-3.26	-0.61	2.74
2004-05-24	-3.67	1.40	5.26
2004-05-21	-4.08	-5.63	-1.62
2004-05-20	-6.12	-7.63	-1.62
2004-05-19	-5.30	-9.64	-4.58
2004-05-18	-8.57	-13.66	-5.57
2004-05-17	-9.79	-17.67	-8.74
2004-05-14	-6.93	-13.66	-7.23
2004-05-13	-5.71	-10.65	-5.24
2004-05-12	-5.30	-6.63	-1.40
2004-05-11	-4.89	-6.63	-1.83
2004-05-10	-5.30	-8.64	-3.52
2004-05-07	-2.04	-3.62	-1.62
2004-05-06	-1.63	-2.61	-1.00
2004-05-05	-2.04	-4.62	-2.64
2004-05-04	-0.40	-3.62	-3.23
2004-05-03	-2.44	-4.62	-2.23
2004-04-30	-1.63	-9.64	-8.15
2004-04-29	-1.63	-1.61	0.02
2004-04-28	-0.16	2.41	2.57
2004-04-27	0.24	3.41	3.16
2004-04-26	-0.16	4.41	4.58
2004-04-23	1.86	8.43	6.45
2004-04-22	-0.16	3.41	3.57
2004-04-21	0.24	2.41	2.16
2004-04-20	1.45	6.42	4.90
2004-04-19	1.86	9.43	7.44
2004-04-16	1.86	12.45	10.40
2004-04-15	2.26	14.45	11.93
2004-04-14	3.87	17.47	13.09
2004-04-13	7.09	21.48	13.44
2004-04-08	5.88	25.50	18.53
2004-04-07	5.88	25.50	18.53
2004-04-06	5.88	26.50	19.47
2004-04-02	4.27	23.49	18.43
2004-04-01	3.47	20.48	16.44
2004-03-31	3.87	21.48	16.96
2004-03-30	3.87	24.49	19.86
2004-03-29	2.26	25.50	22.73
2004-03-26	2.26	29.51	26.65
2004-03-25	2.66	28.51	25.18
2004-03-24	3.87	30.52	25.66
2004-03-23	3.06	25.50	21.77
2004-03-22	2.26	27.50	24.69
2004-03-19	3.87	29.51	24.69
2004-03-18	4.67	28.51	22.77
2004-03-17	5.88	30.52	23.27
2004-03-16	5.08	26.50	20.39
2004-03-15	4.67	28.51	22.77
2004-03-12	5.08	25.50	19.43
2004-03-11	5.88	28.51	21.37
2004-03-10	7.09	35.54	26.56
2004-03-09	8.70	40.56	29.31
2004-03-08	9.91	41.56	28.80
2004-03-05	8.70	43.57	32.08
2004-03-04	9.10	43.57	31.59
2004-03-03	9.10	42.56	30.67
2004-03-02	11.52	46.58	31.44
2004-03-01	12.73	49.59	32.71
2004-02-27	13.13	49.59	32.23
2004-02-26	10.71	47.58	33.30
2004-02-25	10.31	44.57	31.06
2004-02-24	11.92	48.59	32.76
2004-02-23	11.52	50.60	35.04
2004-02-20	12.73	52.60	35.38
2004-02-19	12.32	50.60	34.07
2004-02-18	13.13	52.60	34.90
2004-02-17	12.32	51.60	34.97
2004-02-16	12.32	51.60	34.97
2004-02-13	11.11	49.59	34.63
2004-02-12	10.71	48.59	34.21
2004-02-11	9.50	50.60	37.53
2004-02-10	9.50	51.60	38.44
2004-02-09	9.91	48.59	35.19
2004-02-06	7.89	41.56	31.20
2004-02-05	5.88	40.56	32.75
2004-02-04	5.88	44.57	36.54
2004-02-03	6.28	46.58	37.91
2004-02-02	5.48	39.55	32.30
2004-01-30	7.89	46.58	35.86
2004-01-29	7.89	47.58	36.79
2004-01-28	8.70	46.58	34.85
2004-01-27	11.52	58.63	42.25
2004-01-26	11.11	60.64	44.57
2004-01-21	11.52	51.60	35.94
2004-01-20	9.50	51.60	38.44
2004-01-19	7.89	42.56	32.13
2004-01-16	6.69	35.54	27.04
2004-01-15	7.49	36.54	27.02
2004-01-14	7.89	32.52	22.83
2004-01-13	8.70	33.53	22.84
2004-01-12	8.30	39.55	28.86
2004-01-09	8.30	35.54	25.15
2004-01-08	6.69	32.52	24.22
2004-01-07	6.28	34.53	26.58
2004-01-06	5.48	32.52	25.64
2004-01-05	5.48	40.56	33.26
2004-01-02	3.47	14.45	10.62
2003-12-31	2.66	9.43	6.60
2003-12-30	1.45	6.42	4.90
2003-12-29	0.65	7.43	6.73
2003-12-24	1.05	9.43	8.30
2003-12-23	1.05	9.43	8.30
2003-12-22	1.05	9.43	8.30
2003-12-19	0.24	9.43	9.17
2003-12-18	-0.96	8.43	9.48
2003-12-17	-1.37	7.43	8.91
2003-12-16	-0.16	9.43	9.61
2003-12-15	1.05	10.44	9.29
2003-12-12	2.66	14.45	11.49
2003-12-11	1.86	15.46	13.35
2003-12-10	0.65	16.46	15.71
2003-12-09	0.65	13.45	12.72
2003-12-08	-1.37	12.45	14.00
2003-12-05	-0.16	13.45	13.63
2003-12-04	-0.16	14.45	14.63
2003-12-03	0.24	13.45	13.17
2003-12-02	0.65	9.43	8.73
2003-12-01	1.05	10.44	9.29
2003-11-28	-0.16	8.43	8.60
2003-11-27	-1.37	7.43	8.91
2003-11-26	-2.17	5.42	7.76
2003-11-25	-2.57	5.42	8.20
2003-11-24	-4.18	3.41	7.92
2003-11-21	-4.59	4.41	9.43
2003-11-20	-4.18	4.41	8.97
2003-11-19	-3.38	6.42	10.14
2003-11-18	-2.57	9.43	12.32
2003-11-17	-2.98	9.43	12.79
2003-11-14	-1.37	10.44	11.97
2003-11-13	-1.37	14.45	16.04
2003-11-12	-2.98	13.45	16.93
2003-11-11	-2.98	15.46	19.00
2003-11-10	-1.37	18.47	20.11
2003-11-07	-0.96	11.44	12.52
2003-11-06	-1.77	6.42	8.34
2003-11-05	0.24	5.42	5.16
2003-11-04	0.65	6.42	5.74
2003-11-03	0.24	9.43	9.17
2003-10-31	-1.77	6.42	8.34
2003-10-30	-1.77	3.41	5.27
2003-10-29	-1.53	4.41	6.03
2003-10-28	-2.32	7.43	9.97
2003-10-27	-5.48	4.41	10.47
2003-10-24	-5.09	2.41	7.89
2003-10-23	-5.09	2.41	7.89
2003-10-22	-1.53	10.44	12.15
2003-10-21	-1.53	10.44	12.15
2003-10-20	-1.92	11.44	13.63
2003-10-17	-2.71	9.43	12.48
2003-10-16	-3.50	11.44	15.49
2003-10-15	-3.11	5.42	8.80
2003-10-14	-3.90	3.41	7.61
2003-10-13	-3.11	7.43	10.87
2003-10-10	-3.90	1.40	5.52
2003-10-09	-5.09	-1.61	3.66
2003-10-08	-5.48	-5.63	-0.15
2003-10-07	-5.09	-5.63	-0.57
2003-10-06	-5.09	-3.62	1.55
2003-10-03	-5.48	-3.62	1.97
2003-10-02	-6.67	-2.61	4.34
2003-09-30	-9.44	-5.63	4.21
2003-09-29	-9.83	-6.63	3.55
2003-09-26	-9.04	-7.63	1.55
2003-09-25	-8.25	-7.63	0.67
2003-09-24	-9.04	-5.63	3.75
2003-09-23	-11.81	-9.64	2.46
2003-09-22	-12.20	-8.64	4.06
2003-09-19	-11.41	-8.64	3.13
2003-09-18	-10.62	-6.63	4.47
2003-09-17	-10.23	-3.62	7.36
2003-09-16	-11.02	-0.61	11.70
2003-09-15	-11.02	1.40	13.96
2003-09-11	-12.20	-0.61	13.21
2003-09-10	-12.60	-3.62	10.28
2003-09-09	-11.02	1.40	13.96
2003-09-08	-10.23	8.43	20.78
2003-09-05	-10.23	7.43	19.66
2003-09-04	-10.23	6.42	18.54
2003-09-03	-10.23	3.41	15.19
2003-09-02	-11.81	-5.63	7.01
2003-09-01	-11.81	-4.62	8.15
2003-08-29	-12.20	-6.63	6.35
2003-08-28	-13.39	-8.64	5.49
2003-08-27	-14.18	-8.64	6.46
2003-08-26	-13.39	-7.63	6.65
2003-08-25	-13.39	-7.63	6.65
2003-08-22	-13.39	-3.62	11.28
2003-08-21	-14.18	-2.61	13.48
2003-08-20	-15.76	-3.62	14.42
2003-08-19	-15.76	-4.62	13.23
2003-08-18	-16.16	-0.61	18.55
2003-08-15	-16.55	-5.63	13.10
2003-08-14	-17.35	-8.64	10.53
2003-08-13	-17.74	-10.65	8.63
2003-08-12	-18.93	-14.66	5.26
2003-08-11	-18.93	-14.66	5.26
2003-08-08	-20.51	-15.67	6.09
2003-08-07	-20.11	-14.66	6.82
2003-08-06	-20.11	-15.67	5.57
2003-08-05	-18.53	-13.66	5.98
2003-08-04	-18.53	-10.65	9.68
2003-08-01	-18.14	-12.65	6.70
2003-07-31	-19.32	-14.66	5.78
2003-07-30	-19.32	-16.67	3.29
2003-07-29	-18.14	-15.67	3.02
2003-07-28	-18.53	-16.67	2.29
2003-07-25	-20.51	-16.67	4.83
2003-07-24	-20.51	-16.67	4.83
2003-07-23	-20.90	-17.67	4.08
2003-07-22	-20.11	-14.66	6.82
2003-07-21	-19.32	-14.66	5.78
2003-07-18	-18.53	-12.65	7.21
2003-07-17	-19.32	-13.66	7.02
2003-07-16	-18.53	-9.64	10.91
2003-07-15	-19.32	-9.64	12.00
2003-07-14	-18.93	-6.63	15.17
2003-07-11	-20.11	-11.65	10.59
2003-07-10	-20.11	-10.65	11.85
2003-07-09	-19.72	-11.65	10.05
2003-07-08	-20.11	-13.66	8.08
2003-07-07	-20.90	-13.66	9.16
2003-07-04	-22.88	-14.66	10.66
2003-07-03	-23.28	-12.65	13.85
2003-07-02	-23.28	-14.66	11.23
2003-06-30	-23.67	-16.67	9.18
2003-06-27	-22.49	-16.67	7.50
2003-06-26	-22.88	-17.67	6.75
2003-06-25	-22.49	-16.67	7.50
2003-06-24	-22.49	-18.68	4.91
2003-06-23	-21.70	-15.67	7.70
2003-06-20	-20.51	-10.65	12.41
2003-06-19	-20.51	-9.64	13.67
2003-06-18	-20.51	-10.34	12.79
2003-06-17	-20.11	-8.40	14.67
2003-06-16	-21.30	-7.42	17.64
2003-06-13	-21.30	-9.37	15.16
2003-06-12	-22.09	-8.40	17.58
2003-06-11	-22.49	-12.29	13.15
2003-06-10	-22.49	-12.29	13.15
2003-06-09	-22.09	-12.29	12.58
2003-06-06	-21.70	-13.27	10.76
2003-06-05	-23.28	-15.22	10.51
2003-06-03	-22.49	-10.34	15.66
2003-06-02	-23.28	-10.34	16.86
2003-05-30	-24.07	-14.24	12.94
2003-05-29	-24.07	-18.14	7.81
2003-05-28	-23.67	-16.19	9.80
2003-05-27	-24.46	-18.14	8.37
2003-05-26	-24.07	-14.24	12.94
2003-05-23	-25.65	-18.14	10.10
2003-05-22	-26.84	-16.19	14.55
2003-05-21	-27.63	-23.01	6.38
2003-05-20	-27.63	-24.96	3.68
2003-05-19	-27.63	-25.94	2.34
2003-05-16	-27.23	-26.91	0.44
2003-05-15	-26.84	-27.89	-1.43
2003-05-14	-26.84	-27.89	-1.43
2003-05-13	-27.23	-28.86	-2.24
2003-05-12	-26.84	-27.89	-1.43
2003-05-09	-28.02	-27.89	0.19
2003-05-07	-29.21	-26.91	3.25
2003-05-06	-29.21	-30.81	-2.26
2003-05-05	-29.21	-33.73	-6.39
2003-05-02	-30.00	-36.66	-9.51
2003-04-30	-30.40	-36.66	-8.99
2003-04-29	-30.40	-35.68	-7.59
2003-04-28	-32.69	-38.61	-8.79
2003-04-25	-33.08	-39.58	-9.72
2003-04-24	-33.08	-40.55	-11.17
2003-04-23	-32.69	-38.61	-8.79
2003-04-22	-31.92	-35.68	-5.53
2003-04-17	-32.30	-34.71	-3.55
2003-04-16	-31.53	-32.76	-1.80
2003-04-15	-31.53	-34.71	-4.64
2003-04-14	-32.30	-31.78	0.77
2003-04-11	-31.53	-29.84	2.47
2003-04-10	-31.92	-29.84	3.06
2003-04-09	-31.53	-30.81	1.05
2003-04-08	-30.37	-26.91	4.97
2003-04-07	-29.21	-23.99	7.37
2003-04-04	-30.37	-23.99	9.16
2003-04-03	-31.53	-24.96	9.59
2003-04-02	-31.14	-25.94	7.56
2003-04-01	-31.92	-26.91	7.35
2003-03-31	-31.53	-24.96	9.59
2003-03-28	-30.37	-23.99	9.16
2003-03-27	-29.98	-24.96	7.17
2003-03-26	-28.82	-23.01	8.16
2003-03-25	-28.82	-20.09	12.27
2003-03-24	-28.43	-20.09	11.66
2003-03-21	-27.66	-19.12	11.81
2003-03-20	-27.66	-20.09	10.47
2003-03-19	-28.05	-19.12	12.41
2003-03-18	-29.60	-21.06	12.12
2003-03-17	-31.14	-23.99	10.39
2003-03-14	-29.98	-21.06	12.74
2003-03-13	-31.53	-23.01	12.44
2003-03-12	-30.76	-22.04	12.59
2003-03-11	-30.76	-25.94	6.96
2003-03-10	-31.14	-23.99	10.39
2003-03-07	-30.37	-20.09	14.76
2003-03-06	-29.98	-20.09	14.13
2003-03-05	-28.82	-15.22	19.11
2003-03-04	-28.43	-11.32	23.92
2003-03-03	-27.66	-10.34	23.94
2003-02-28	-29.21	-10.34	26.65
2003-02-27	-28.43	-9.37	26.64
2003-02-26	-28.82	-9.37	27.33
2003-02-25	-28.82	-8.40	28.70
2003-02-24	-28.43	-6.45	30.72
2003-02-21	-28.43	-5.47	32.09
2003-02-20	-26.89	-3.52	31.96
2003-02-19	-26.89	-4.50	30.62
2003-02-18	-26.89	-4.50	30.62
2003-02-17	-27.27	-4.50	31.32
2003-02-14	-28.43	-5.47	32.09
2003-02-13	-28.82	-1.57	38.28
2003-02-12	-27.27	-1.57	35.34
2003-02-11	-28.82	-7.42	30.07
2003-02-10	-28.82	-8.40	28.70
2003-02-07	-28.82	-6.45	31.43
2003-02-06	-29.21	-4.50	34.91
2003-02-05	-28.43	-7.42	29.36
2003-02-04	-28.05	-11.32	23.25
2003-01-30	-28.05	-11.32	23.25
2003-01-29	-28.43	-12.29	22.55
2003-01-28	-27.66	-11.32	22.59
2003-01-27	-28.05	-13.27	20.54
2003-01-24	-26.89	-11.32	21.29
2003-01-23	-25.34	-11.32	18.78
2003-01-22	-25.73	-9.37	22.02
2003-01-21	-25.73	-8.40	23.33
2003-01-20	-25.73	-12.29	18.09
2003-01-17	-24.95	-13.27	15.57
2003-01-16	-24.57	-13.27	14.98
2003-01-15	-23.02	-11.32	15.20
2003-01-14	-23.79	-7.42	21.48
2003-01-13	-23.41	-4.50	24.69
2003-01-10	-24.18	-8.40	20.82
2003-01-09	-24.57	-16.19	11.10
2003-01-08	-24.57	-20.09	5.93
2003-01-07	-24.95	-20.09	6.48
2003-01-06	-24.95	-21.06	5.18
2003-01-03	-25.34	-20.09	7.03
2003-01-02	-27.66	-22.04	7.77
2002-12-31	-27.27	-22.04	7.20
2002-12-30	-27.66	-23.01	6.42
2002-12-27	-26.50	-20.09	8.72
2002-12-24	-25.73	-19.12	8.90
2002-12-23	-25.34	-19.12	8.34
2002-12-20	-24.95	-18.14	9.08
2002-12-19	-25.73	-17.17	11.53
2002-12-18	-25.73	-16.19	12.84
2002-12-17	-24.18	-14.24	13.11
2002-12-16	-24.95	-15.22	12.97
2002-12-13	-24.18	-13.27	14.39
2002-12-12	-23.79	-15.22	11.25
2002-12-11	-23.79	-16.19	9.97
2002-12-10	-23.79	-16.19	9.97
2002-12-09	-23.02	-13.27	12.67
2002-12-06	-22.25	-13.27	11.55
2002-12-05	-22.25	-12.29	12.80
2002-12-04	-22.63	-12.29	13.36
2002-12-03	-20.31	-9.37	13.73
2002-12-02	-20.70	-9.37	14.28
2002-11-29	-21.47	-12.29	11.69
2002-11-28	-21.47	-11.32	12.93
2002-11-27	-22.63	-13.27	12.10
2002-11-26	-22.25	-12.29	12.80
2002-11-25	-21.47	-11.32	12.93
2002-11-22	-21.86	-13.27	10.99
2002-11-21	-22.63	-14.24	10.84
2002-11-20	-22.63	-14.24	10.84
2002-11-19	-23.02	-13.27	12.67
2002-11-18	-23.41	-12.29	14.51
2002-11-15	-23.41	-12.29	14.51
2002-11-14	-24.57	-14.24	13.69
2002-11-13	-25.73	-17.17	11.53
2002-11-12	-25.73	-17.17	11.53
2002-11-11	-26.11	-16.19	13.43
2002-11-08	-24.18	-15.22	11.82
2002-11-07	-23.79	-16.19	9.97
2002-11-06	-24.57	-16.19	11.10
2002-11-05	-24.95	-15.22	12.97
2002-11-04	-24.57	-14.24	13.69
2002-11-01	-27.27	-16.19	15.24
2002-10-31	-26.50	-15.22	15.35
2002-10-30	-25.49	-13.27	16.41
2002-10-29	-25.11	-16.19	11.92
2002-10-28	-23.59	-8.40	19.89
2002-10-25	-24.73	-10.34	19.12
2002-10-24	-23.97	-7.42	21.77
2002-10-23	-23.97	-6.45	23.05
2002-10-22	-25.87	-9.37	22.27
2002-10-21	-25.87	-9.37	22.27
2002-10-18	-25.49	-5.47	26.87
2002-10-17	-25.87	-9.37	22.27
2002-10-16	-26.64	-16.19	14.23
2002-10-15	-27.78	-18.14	13.34
2002-10-11	-30.44	-22.04	12.07
2002-10-10	-31.20	-24.96	9.06
2002-10-09	-30.44	-22.04	12.07
2002-10-08	-30.06	-21.06	12.86
2002-10-07	-30.82	-16.19	21.14
2002-10-04	-30.06	-12.29	25.40
2002-10-03	-30.44	-12.29	26.08
2002-10-02	-28.92	-5.47	32.98
2002-09-30	-29.68	-6.45	33.03
2002-09-27	-28.16	0.37	39.71
2002-09-26	-28.16	-1.57	37.00
2002-09-25	-29.30	-2.55	37.83
2002-09-24	-28.54	-2.55	36.36
2002-09-23	-28.16	-1.57	37.00
2002-09-20	-27.78	-2.55	34.93
2002-09-19	-26.64	-1.57	34.16
2002-09-18	-27.02	-0.60	36.19
2002-09-17	-24.73	-1.57	30.77
2002-09-16	-26.26	-2.55	32.15
2002-09-13	-25.49	2.32	37.34
2002-09-12	-23.21	5.25	37.07
2002-09-11	-23.97	3.30	35.87
2002-09-10	-23.59	6.22	39.02
2002-09-09	-24.73	-2.55	29.48
2002-09-06	-24.73	-1.57	30.77
2002-09-05	-24.73	0.37	33.36
2002-09-04	-23.97	0.37	32.03
2002-09-03	-24.35	-2.55	28.83
2002-09-02	-23.59	-0.60	30.09
2002-08-30	-22.07	3.30	32.56
2002-08-29	-22.07	4.27	33.81
2002-08-28	-22.07	5.25	35.06
2002-08-27	-21.31	3.30	31.28
2002-08-26	-20.93	6.22	34.34
2002-08-23	-20.55	8.17	36.15
2002-08-22	-19.79	9.15	36.08
2002-08-21	-19.79	8.17	34.86
2002-08-20	-20.17	4.27	30.62
2002-08-19	-21.31	4.27	32.52
2002-08-16	-21.31	2.32	30.04
2002-08-15	-21.69	0.37	28.18
2002-08-14	-23.59	-6.45	22.44
2002-08-13	-22.07	-3.52	23.80
2002-08-12	-23.97	-3.52	26.90
2002-08-09	-22.83	2.32	32.60
2002-08-08	-23.97	3.30	35.87
2002-08-07	-23.21	4.27	35.80
2002-08-06	-25.49	1.35	36.03
2002-08-05	-24.35	6.22	40.42
2002-08-02	-23.59	8.17	41.57
2002-08-01	-22.07	13.04	45.06
2002-07-31	-21.31	19.86	52.33
2002-07-30	-22.07	16.94	50.07
2002-07-29	-23.97	8.17	42.28
2002-07-26	-25.11	6.22	41.85
2002-07-25	-23.97	12.07	47.41
2002-07-24	-23.21	14.02	48.49
2002-07-23	-20.93	18.89	50.37
2002-07-22	-22.45	18.89	53.32
2002-07-19	-20.55	33.51	68.05
2002-07-18	-19.79	35.46	68.88
2002-07-17	-20.93	35.46	71.32
2002-07-16	-19.79	39.36	73.74
2002-07-15	-18.65	41.30	73.70
2002-07-12	-18.27	40.33	71.70
2002-07-11	-19.03	40.33	73.32
2002-07-10	-17.13	42.28	71.69
2002-07-09	-16.75	41.30	69.74
2002-07-08	-17.51	40.33	70.12
2002-07-05	-16.75	42.28	70.91
2002-07-04	-17.51	42.28	72.48
2002-07-03	-18.65	41.30	73.70
2002-07-02	-19.41	42.28	76.55
2002-06-28	-18.65	44.23	77.30
2002-06-27	-19.79	42.28	77.39
2002-06-26	-20.55	40.33	76.63
2002-06-25	-18.65	42.28	74.90
2002-06-24	-18.27	49.10	82.44
2002-06-21	-19.03	40.33	73.32
2002-06-20	-17.51	39.36	68.94
2002-06-19	-17.89	39.36	69.72
2002-06-18	-16.75	46.18	75.59
2002-06-17	-16.75	49.10	79.10
2002-06-14	-15.61	53.00	81.30
2002-06-13	-14.47	53.97	80.02
2002-06-12	-14.09	42.28	65.62
2002-06-11	-14.47	42.28	66.35
2002-06-10	-13.71	43.25	66.02
2002-06-07	-13.71	44.23	67.14
2002-06-06	-12.95	45.20	66.80
2002-06-05	-12.95	45.20	66.80
2002-06-04	-12.95	45.20	66.80
2002-06-03	-13.33	46.18	68.66
2002-05-31	-12.95	46.18	67.92
2002-05-30	-12.95	42.28	63.45
2002-05-29	-12.57	41.30	61.62
2002-05-28	-11.81	43.25	62.44
2002-05-27	-11.05	43.25	61.05
2002-05-24	-11.05	44.23	62.14
2002-05-23	-11.43	40.33	58.44
2002-05-22	-9.91	41.11	56.63
2002-05-21	-10.29	39.18	55.14
2002-05-17	-8.39	43.04	56.14
2002-05-16	-9.53	45.94	61.31
2002-05-15	-9.15	45.94	60.64
2002-05-14	-10.67	44.01	61.21
2002-05-13	-10.29	42.08	58.37
2002-05-10	-11.05	42.08	59.73
2002-05-09	-10.67	43.04	60.13
2002-05-08	-10.67	44.01	61.21
2002-05-07	-9.91	45.94	61.99
2002-05-06	-10.67	45.94	63.37
2002-05-03	-10.29	46.91	63.76
2002-05-02	-10.29	45.94	62.68
2002-04-30	-12.57	41.11	61.40
2002-04-29	-13.33	39.18	60.58
2002-04-26	-13.33	43.04	65.04
2002-04-25	-13.33	45.94	68.39
2002-04-24	-12.96	47.87	69.88
2002-04-23	-13.71	46.91	70.24
2002-04-22	-15.21	47.87	74.39
2002-04-19	-14.46	48.84	73.99
2002-04-18	-14.46	50.77	76.25
2002-04-17	-15.21	48.84	75.53
2002-04-16	-17.83	49.81	82.32
2002-04-15	-18.21	52.71	86.70
2002-04-12	-18.58	52.71	87.56
2002-04-11	-18.21	56.57	91.43
2002-04-10	-18.96	56.57	93.20
2002-04-09	-18.21	57.54	92.61
2002-04-08	-18.58	56.57	92.31
2002-04-04	-17.83	53.67	87.03
2002-04-03	-17.46	54.64	87.35
2002-04-02	-17.08	50.77	81.84
2002-03-28	-15.96	53.67	82.85
2002-03-27	-16.33	53.67	83.67
2002-03-26	-17.83	53.67	87.03
2002-03-25	-17.46	54.64	87.35
2002-03-22	-17.46	54.64	87.35
2002-03-21	-17.46	51.74	83.83
2002-03-20	-16.33	54.64	84.83
2002-03-19	-15.21	53.67	81.23
2002-03-18	-15.21	54.64	82.37
2002-03-15	-15.58	54.64	83.18
2002-03-14	-14.83	55.61	82.70
2002-03-13	-15.58	56.57	85.47
2002-03-12	-14.83	59.47	87.24
2002-03-11	-14.83	56.57	83.84
2002-03-08	-15.58	55.61	84.33
2002-03-07	-15.58	58.51	87.76
2002-03-06	-17.08	54.64	86.50
2002-03-05	-17.08	54.64	86.50
2002-03-04	-19.33	52.71	89.31
2002-03-01	-21.21	52.71	93.81
2002-02-28	-20.83	52.71	92.90
2002-02-27	-19.33	54.64	91.70
2002-02-26	-20.08	53.67	92.29
2002-02-25	-20.83	55.61	96.56
2002-02-22	-19.71	61.41	101.03
2002-02-21	-18.21	63.34	99.70
2002-02-20	-18.96	62.37	100.36
2002-02-19	-18.21	61.41	97.34
2002-02-18	-17.08	64.31	98.16
2002-02-15	-17.46	57.54	90.86
2002-02-11	-18.21	57.54	92.61
2002-02-08	-20.46	51.74	90.77
2002-02-07	-21.21	50.77	91.36
2002-02-06	-20.08	56.57	95.92
2002-02-05	-19.71	55.61	93.80
2002-02-04	-18.96	52.71	88.43
2002-02-01	-18.96	58.51	95.59
2002-01-31	-19.33	65.27	104.88
2002-01-30	-18.58	73.97	113.68
2002-01-29	-16.71	73.00	107.71
2002-01-28	-18.58	74.94	114.87
2002-01-25	-18.58	66.24	104.18
2002-01-24	-18.96	59.47	96.78
2002-01-23	-18.96	50.77	86.05
2002-01-22	-18.58	50.77	85.19
2002-01-21	-17.08	53.67	85.33
2002-01-18	-17.46	57.54	90.86
2002-01-17	-16.71	52.71	83.34
2002-01-16	-17.46	51.74	83.83
2002-01-15	-16.71	48.84	78.70
2002-01-14	-15.21	51.74	78.95
2002-01-11	-15.96	54.64	84.00
2002-01-10	-15.21	53.67	81.23
2002-01-09	-13.71	55.61	80.32
2002-01-08	-11.83	62.37	84.16
2002-01-07	-10.70	65.27	85.08
2002-01-04	-11.45	57.54	77.92
2002-01-03	-14.08	56.57	82.23
2002-01-02	-14.46	55.61	81.90
2001-12-31	-14.08	47.87	72.11
2001-12-28	-14.08	49.81	74.36
2001-12-27	-14.08	48.84	73.23
2001-12-24	-15.58	50.77	78.60
2001-12-21	-15.58	53.67	82.04
2001-12-20	-12.96	54.64	77.66
2001-12-19	-13.33	52.71	76.20
2001-12-18	-13.33	52.71	76.20
2001-12-17	-13.71	56.57	81.44
2001-12-14	-13.33	48.84	71.73
2001-12-13	-12.96	45.94	67.66
2001-12-12	-10.70	62.37	81.84
2001-12-11	-11.45	69.14	91.02
2001-12-10	-11.08	70.10	91.30
2001-12-07	-10.70	69.14	89.41
2001-12-06	-11.83	71.07	94.02
2001-12-05	-11.83	72.04	95.12
2001-12-04	-14.08	73.97	102.48
2001-12-03	-15.96	73.97	107.00
2001-11-30	-14.83	72.04	102.00
2001-11-29	-16.33	69.14	102.15
2001-11-28	-16.71	70.10	104.22
2001-11-27	-15.58	75.90	108.37
2001-11-26	-14.46	79.77	110.15
2001-11-23	-14.46	87.50	119.19
2001-11-22	-15.21	75.90	107.45
2001-11-21	-15.58	76.87	109.52
2001-11-20	-15.21	78.80	110.87
2001-11-19	-14.46	73.00	102.24
2001-11-16	-15.21	72.04	102.89
2001-11-15	-15.58	73.00	104.94
2001-11-14	-17.46	73.97	110.77
2001-11-13	-19.33	70.10	110.87
2001-11-12	-20.46	72.04	116.29
2001-11-09	-20.46	73.00	117.50
2001-11-08	-20.46	73.00	117.50
2001-11-07	-22.71	81.70	135.09
2001-11-06	-21.96	93.30	147.69
2001-11-05	-21.58	100.55	155.75
2001-11-02	-23.46	100.55	162.02
2001-11-01	-23.46	93.30	152.55
2001-10-31	-24.21	93.30	155.05
2001-10-30	-24.44	92.33	154.53
2001-10-29	-23.33	83.64	139.52
2001-10-26	-21.86	83.64	135.00
2001-10-24	-23.33	87.50	144.56
2001-10-23	-22.96	83.64	138.37
2001-10-22	-26.65	75.90	139.81
2001-10-19	-25.91	73.00	133.51
2001-10-18	-25.54	71.07	129.76
2001-10-17	-22.59	70.10	119.75
2001-10-16	-24.07	65.27	117.66
2001-10-15	-23.70	62.37	112.81
2001-10-12	-22.96	68.17	118.30
2001-10-11	-21.12	89.43	140.15
2001-10-10	-22.96	86.53	142.13
2001-10-09	-22.22	89.43	143.57
2001-10-08	-25.17	83.64	145.41
2001-10-05	-22.96	87.50	143.39
2001-10-04	-22.96	95.72	154.05
2001-10-03	-25.91	86.53	151.77
2001-09-28	-25.54	77.88	138.90
2001-09-27	-28.12	75.00	143.46
2001-09-26	-29.60	68.27	139.00
2001-09-25	-31.07	77.88	158.07
2001-09-24	-30.70	59.61	130.33
2001-09-21	-33.28	43.27	114.74
2001-09-20	-30.33	38.46	98.75
2001-09-19	-28.12	39.42	93.97
2001-09-18	-30.33	26.92	82.18
2001-09-17	-29.97	30.77	86.72
2001-09-14	-27.75	40.38	94.31
2001-09-13	-27.75	44.23	99.63
2001-09-12	-28.86	39.42	95.98
2001-09-11	-21.86	58.65	103.02
2001-09-10	-22.22	64.42	111.40
2001-09-07	-22.22	59.61	105.22
2001-09-06	-19.64	67.30	108.21
2001-09-05	-18.17	61.54	97.40
2001-09-04	-16.33	59.61	90.76
2001-09-03	-17.80	70.19	107.05
2001-08-31	-17.06	76.92	113.32
2001-08-30	-14.85	75.96	106.65
2001-08-29	-15.96	77.88	111.66
2001-08-28	-15.22	78.84	110.95
2001-08-27	-15.96	80.77	115.09
2001-08-24	-16.70	80.77	116.99
2001-08-23	-15.22	84.61	117.76
2001-08-22	-16.33	87.50	124.08
2001-08-21	-14.85	94.71	128.67
2001-08-20	-14.48	92.30	124.87
2001-08-17	-12.27	97.11	124.69
2001-08-16	-11.90	90.38	116.11
2001-08-15	-9.69	86.53	106.55
2001-08-14	-10.80	85.57	108.04
2001-08-13	-13.01	86.53	114.43
2001-08-10	-12.27	85.57	111.53
2001-08-09	-12.64	84.61	111.33
2001-08-08	-11.17	88.46	112.15
2001-08-07	-10.43	77.88	98.59
2001-08-06	-9.32	72.11	89.81
2001-08-03	-8.59	73.07	89.33
2001-08-02	-7.48	89.42	104.73
2001-08-01	-7.11	90.38	104.96
2001-07-31	-8.59	90.38	108.26
2001-07-30	-9.69	99.52	120.93
2001-07-27	-9.69	97.11	118.27
2001-07-26	-10.43	101.92	125.43
2001-07-24	-9.32	99.52	120.03
2001-07-23	-8.95	97.11	116.50
2001-07-20	-8.95	104.32	124.42
2001-07-19	-8.59	90.38	108.26
2001-07-18	-7.48	97.11	113.05
2001-07-17	-7.11	101.92	117.38
2001-07-16	-6.37	118.75	133.64
2001-07-13	-6.01	116.34	130.17
2001-07-12	-5.64	109.13	121.62
2001-07-11	-6.74	109.13	124.25
2001-07-10	-5.27	116.34	128.37
2001-07-09	-5.64	106.73	119.08
2001-07-05	-3.43	123.55	131.48
2001-07-04	-2.32	128.36	133.79
2001-07-03	-2.32	118.75	123.94
2001-06-29	-2.69	111.53	117.38
2001-06-28	-4.53	111.53	121.58
2001-06-27	-3.06	109.13	115.73
2001-06-26	-3.43	121.15	128.99
2001-06-22	-1.95	133.17	137.81
2001-06-21	-1.58	140.38	144.25
2001-06-20	-3.79	121.15	129.87
2001-06-19	-2.32	121.15	126.40
2001-06-18	-3.79	106.73	114.88
2001-06-15	-2.69	111.53	117.38
2001-06-14	-1.58	106.73	110.05
2001-06-13	1.00	104.32	102.31
2001-06-12	0.63	109.13	107.82
2001-06-11	1.37	125.96	122.91
2001-06-08	2.47	121.15	115.82
2001-06-07	1.73	109.13	105.57
2001-06-06	0.63	116.34	114.99
2001-06-05	-0.11	121.15	121.39
2001-06-04	-1.95	125.96	130.45
2001-06-01	-1.95	116.34	120.65
2001-05-31	-2.32	116.34	121.48
2001-05-30	-0.48	116.34	117.38
2001-05-29	1.00	130.76	128.49
2001-05-28	1.73	147.59	143.37
2001-05-25	2.10	128.36	123.66
2001-05-24	2.47	121.15	115.82
2001-05-23	2.47	121.15	115.82
2001-05-22	2.84	135.57	129.07
2001-05-21	1.73	118.75	115.02
2001-05-18	0.26	118.75	118.18
2001-05-17	1.00	119.23	117.06
2001-05-16	-0.85	123.99	125.90
2001-05-15	-1.21	135.91	138.81
2001-05-14	-1.95	119.23	123.59
2001-05-11	0.63	114.46	113.12
2001-05-10	0.63	107.31	106.02
2001-05-09	0.26	104.93	104.40
2001-05-08	-0.11	87.77	87.98
2001-05-07	1.00	93.01	91.11
2001-05-04	-0.85	93.01	94.66
2001-05-03	1.00	95.40	93.47
2001-05-02	1.73	100.16	96.75
2001-04-27	-0.85	90.63	92.26
2001-04-26	-1.58	84.91	87.89
2001-04-25	-2.03	81.10	84.84
2001-04-24	-2.39	83.96	88.46
2001-04-23	-1.66	97.78	101.12
2001-04-20	-0.93	85.87	87.62
2001-04-19	-0.20	78.24	78.61
2001-04-18	-4.57	70.62	78.79
2001-04-17	-6.76	57.27	68.67
2001-04-12	-4.21	56.32	63.19
2001-04-11	-6.40	61.08	72.09
2001-04-10	-9.67	55.36	72.00
2001-04-09	-9.67	55.36	72.00
2001-04-06	-8.22	41.07	53.70
2001-04-04	-10.40	48.69	65.96
2001-04-03	-7.12	58.22	70.36
2001-04-02	-6.03	66.80	77.51
2001-03-30	-6.03	57.27	67.37
2001-03-29	-6.40	53.46	63.94
2001-03-28	-4.94	54.41	62.43
2001-03-27	-6.40	54.41	64.96
2001-03-26	-3.85	63.94	70.50
2001-03-23	-6.76	54.41	65.61
2001-03-22	-6.76	49.65	60.50
2001-03-21	-2.75	61.08	65.65
2001-03-20	-2.39	64.90	68.93
2001-03-19	-0.57	69.66	70.63
2001-03-16	-0.20	71.57	71.92
2001-03-15	-0.20	63.94	64.28
2001-03-14	-1.30	58.22	60.30
2001-03-13	-0.57	60.13	61.05
2001-03-12	1.25	62.04	60.03
2001-03-09	4.17	73.47	66.54
2001-03-08	4.17	73.47	66.54
2001-03-07	3.80	77.29	70.79
2001-03-06	4.89	80.15	71.74
2001-03-05	3.80	63.94	57.94
2001-03-02	3.07	62.99	58.13
2001-03-01	5.26	65.85	57.56
2001-02-28	8.54	81.10	66.86
2001-02-27	8.54	93.01	77.83
2001-02-26	11.09	86.82	68.17
2001-02-23	11.45	84.91	65.91
2001-02-22	10.72	79.19	61.84
2001-02-21	12.54	83.96	63.46
2001-02-20	14.00	119.23	92.30
2001-02-19	13.64	112.08	86.63
2001-02-16	14.36	89.68	65.85
2001-02-15	15.46	86.82	61.81
2001-02-14	15.82	86.82	61.30
2001-02-13	16.19	97.78	70.23
2001-02-12	14.36	95.40	70.85
2001-02-09	16.19	75.38	50.95
2001-02-08	16.19	66.80	43.57
2001-02-07	17.28	64.90	40.60
2001-02-06	15.82	63.94	41.55
2001-02-05	15.82	62.99	40.73
2001-02-02	17.64	62.99	38.55
2001-02-01	17.64	61.08	36.93
2001-01-31	16.91	56.32	33.70
2001-01-30	16.19	57.27	35.36
2001-01-29	17.64	59.18	35.31
2001-01-23	16.91	57.27	34.52
2001-01-22	16.91	57.27	34.52
2001-01-19	16.19	60.13	37.82
2001-01-18	12.91	54.41	36.76
2001-01-17	11.45	48.69	33.42
2001-01-16	12.18	60.13	42.75
2001-01-15	11.45	60.13	43.68
2001-01-12	11.45	62.99	46.24
2001-01-11	9.99	62.04	47.31
2001-01-10	12.54	66.80	48.21
2001-01-09	12.91	62.99	44.36
2001-01-08	12.18	66.80	48.69
2001-01-05	12.91	60.13	41.82
2001-01-04	11.09	55.36	39.86
2001-01-03	7.08	52.51	42.42
2001-01-02	8.90	55.36	42.67
2000-12-29	10.72	55.36	40.32
2000-12-28	8.54	54.41	42.27
2000-12-27	8.17	59.18	47.15
2000-12-22	8.17	65.85	53.32
2000-12-21	7.44	63.94	52.58
2000-12-20	9.63	63.94	49.54
2000-12-19	11.45	67.76	50.52
2000-12-18	10.36	69.66	53.74
2000-12-15	9.63	69.66	54.76
2000-12-14	14.00	72.52	51.33
2000-12-13	14.36	72.52	50.85
2000-12-12	12.18	68.71	50.39
2000-12-11	12.54	73.47	54.14
2000-12-08	11.45	76.33	58.22
2000-12-07	9.99	77.29	61.18
2000-12-06	11.09	73.47	56.16
2000-12-05	6.35	67.76	57.74
2000-12-04	6.35	53.46	44.29
2000-12-01	6.35	49.65	40.71
2000-11-30	3.07	50.60	46.11
2000-11-29	3.80	56.32	50.59
2000-11-28	6.72	56.32	46.48
2000-11-27	7.44	62.99	51.70
2000-11-24	5.62	64.90	56.12
2000-11-23	7.08	50.60	40.64
2000-11-22	8.17	53.46	41.86
2000-11-21	11.09	55.36	39.86
2000-11-20	12.18	53.46	36.80
2000-11-17	11.09	51.55	36.43
2000-11-16	11.82	53.46	37.24
2000-11-15	10.36	44.88	31.28
2000-11-14	11.09	42.97	28.70
2000-11-13	8.54	42.97	31.73
2000-11-10	12.18	49.65	33.40
2000-11-09	13.64	49.65	31.69
2000-11-08	14.00	46.79	28.76
2000-11-07	15.46	50.60	30.44
2000-11-06	14.36	50.60	31.68
2000-11-03	14.73	54.41	34.59
2000-11-02	12.18	52.51	35.95
2000-11-01	12.54	56.32	38.90
2000-10-31	9.63	50.60	37.37
2000-10-30	8.25	52.51	40.89
2000-10-27	8.96	52.51	39.96
2000-10-26	10.04	48.69	35.12
2000-10-25	9.68	42.97	30.35
2000-10-24	8.61	41.07	29.89
2000-10-23	10.04	38.21	25.59
2000-10-20	10.04	44.88	31.66
2000-10-19	4.65	36.30	30.25
2000-10-18	5.73	29.63	22.61
2000-10-17	8.61	43.93	32.52
2000-10-16	9.32	50.60	37.75
2000-10-13	7.17	53.46	43.20
2000-10-12	10.04	53.46	39.45
2000-10-11	10.40	52.51	38.13
2000-10-10	13.64	58.22	39.23
2000-10-09	14.36	58.22	38.36
2000-10-05	17.96	56.32	32.52
2000-10-04	15.80	53.46	32.52
2000-10-03	14.00	60.13	40.47
2000-09-29	14.36	53.46	34.19
2000-09-28	12.92	46.79	29.99
2000-09-27	12.92	50.60	33.37
2000-09-26	11.48	44.88	29.96
2000-09-25	12.20	29.63	15.53
2000-09-22	7.17	25.82	17.40
2000-09-21	10.76	22.00	10.15
2000-09-20	14.00	27.72	12.04
2000-09-19	14.72	24.86	8.84
2000-09-18	14.00	22.96	7.86
2000-09-15	18.67	39.16	17.26
2000-09-14	19.75	31.54	9.84
2000-09-12	21.19	22.96	1.46
2000-09-11	24.07	31.54	6.02
2000-09-08	25.87	54.41	22.68
2000-09-07	26.59	54.41	21.98
2000-09-06	28.02	57.27	22.84
2000-09-05	28.38	62.99	26.95
2000-09-04	28.38	66.80	29.92
2000-09-01	25.51	60.13	27.59
2000-08-31	24.79	58.22	26.79
2000-08-30	24.43	58.22	27.16
2000-08-29	25.15	60.13	27.95
2000-08-28	24.07	60.13	29.07
2000-08-25	25.87	62.04	28.74
2000-08-24	25.87	66.80	32.52
2000-08-23	26.23	66.80	32.15
2000-08-22	28.02	77.29	38.48
2000-08-21	27.31	75.38	37.76
2000-08-18	26.23	77.29	40.45
2000-08-17	27.67	80.15	41.11
2000-08-16	28.74	68.71	31.04
2000-08-15	27.31	70.62	34.02
2000-08-14	23.71	63.94	32.52
2000-08-11	25.15	67.76	34.05
2000-08-10	25.15	68.71	34.81
2000-08-09	24.07	64.90	32.91
2000-08-08	25.15	60.13	27.95
2000-08-07	27.67	66.80	30.66
2000-08-04	25.87	62.99	29.49
2000-08-03	24.43	70.62	37.12
2000-08-02	24.79	66.80	33.67
2000-08-01	23.35	75.38	42.18
2000-07-31	21.55	48.69	22.33
2000-07-28	23.35	43.93	16.68
2000-07-27	25.87	51.55	20.41
2000-07-26	26.59	50.60	18.97
2000-07-25	25.15	52.51	21.86
2000-07-24	27.31	56.32	22.79
2000-07-21	28.74	62.99	26.60
2000-07-20	27.31	39.16	9.31
2000-07-19	27.31	24.86	-1.92
2000-07-18	25.15	10.57	-11.65
2000-07-17	28.74	14.38	-11.16
2000-07-14	26.59	19.14	-5.88
2000-07-13	25.87	20.10	-4.58
2000-07-12	26.95	21.05	-4.64
2000-07-11	24.79	13.43	-9.11
2000-07-10	24.07	11.52	-10.11
2000-07-07	21.19	2.94	-15.06
2000-07-06	19.75	-0.87	-17.22
2000-07-05	18.67	1.99	-14.06
2000-07-04	16.88	6.75	-8.66
2000-07-03	16.52	-3.73	-17.38
2000-06-30	17.24	-0.87	-15.45
2000-06-29	16.88	1.03	-13.55
2000-06-28	18.67	3.89	-12.45
2000-06-27	16.88	4.85	-10.29
2000-06-26	15.44	7.71	-6.70
2000-06-23	13.64	13.43	-0.19
2000-06-22	15.08	17.24	1.88
2000-06-21	17.60	6.75	-9.22
2000-06-20	15.44	-2.78	-15.78
2000-06-19	17.60	1.99	-13.27
2000-06-16	18.67	8.66	-8.44
2000-06-15	16.16	-18.03	-29.43
2000-06-14	14.36	-23.75	-33.32
2000-06-13	13.28	-31.37	-39.42
2000-06-12	15.80	-28.51	-38.27
2000-06-09	16.16	-36.14	-45.02
2000-06-08	14.36	-39.00	-46.66
2000-06-07	14.36	-37.09	-44.99
2000-06-05	14.36	-36.14	-44.16
2000-06-02	9.68	-38.04	-43.51
2000-06-01	7.89	-39.95	-44.34
2000-05-31	7.17	-39.95	-43.97
2000-05-30	0.69	-39.95	-40.36
2000-05-29	0.69	-39.95	-40.36
2000-05-26	-0.74	-38.04	-37.58
2000-05-25	0.69	-34.23	-34.69
2000-05-24	0.69	-34.23	-34.69
2000-05-23	2.85	-34.23	-36.06
2000-05-22	2.49	-33.28	-34.90
2000-05-19	5.01	-35.19	-38.28
2000-05-18	3.57	-35.19	-37.42
2000-05-17	6.45	-34.26	-38.24
2000-05-16	8.96	-31.48	-37.12
2000-05-15	6.81	-38.89	-42.78
2000-05-12	8.61	-41.67	-46.29
2000-05-10	3.57	-44.44	-46.36
2000-05-09	6.09	-42.59	-45.89
2000-05-08	7.17	-42.59	-46.43
2000-05-05	9.68	-39.81	-45.13
2000-05-04	9.68	-41.67	-46.82
2000-05-03	11.48	-40.74	-46.84
2000-05-02	13.64	-38.89	-46.22
2000-04-28	11.48	-39.81	-46.01
2000-04-27	9.32	-38.89	-44.10
2000-04-26	9.25	-37.04	-42.37
2000-04-25	10.68	-34.26	-40.60
2000-04-20	10.32	-41.67	-47.12
2000-04-19	10.68	-40.74	-46.46
2000-04-18	9.61	-41.67	-46.78
2000-04-17	6.05	-43.52	-46.74
2000-04-14	15.66	-35.19	-43.96
2000-04-13	17.08	-36.11	-45.43
2000-04-12	19.22	-40.74	-50.29
2000-04-11	18.86	-44.44	-53.26
2000-04-10	20.28	-42.59	-52.27
2000-04-07	21.00	-41.67	-51.79
2000-04-06	17.44	-43.52	-51.91
2000-04-05	17.79	-43.52	-52.05
2000-04-03	21.71	-42.59	-52.83
2000-03-31	24.20	-37.96	-50.05
2000-03-30	25.98	-37.04	-50.02
2000-03-29	29.54	-37.04	-51.39
2000-03-28	30.96	-34.26	-49.80
2000-03-27	30.60	-37.04	-51.79
2000-03-24	26.33	-37.96	-50.89
2000-03-23	26.33	-37.04	-50.16
2000-03-22	24.56	-37.96	-50.19
2000-03-21	21.71	-37.96	-49.03
2000-03-20	22.06	-36.11	-47.66
2000-03-17	21.71	-37.04	-48.27
2000-03-16	16.73	-39.81	-48.44
2000-03-15	19.57	-36.11	-46.57
2000-03-14	20.64	-34.26	-45.51
2000-03-13	22.06	-33.33	-45.38
2000-03-10	25.62	-35.19	-48.41
2000-03-09	25.98	-36.11	-49.29
2000-03-08	28.11	-30.56	-45.79
2000-03-07	26.69	-36.11	-49.57
2000-03-06	25.98	-38.89	-51.49
2000-03-03	22.42	-39.81	-50.84
2000-03-02	19.57	-39.81	-49.67
2000-03-01	18.86	-38.89	-48.59
2000-02-29	21.35	-37.96	-48.88
2000-02-28	18.86	-37.96	-47.81
2000-02-25	22.06	-34.26	-46.14
2000-02-24	21.00	-30.56	-42.61
2000-02-23	16.01	-28.70	-38.55
2000-02-22	14.95	-32.41	-41.20
2000-02-21	16.01	-27.78	-37.75
2000-02-18	17.08	-23.15	-34.36
2000-02-17	20.28	-30.56	-42.27
2000-02-16	21.00	-30.56	-42.61
2000-02-15	18.51	-30.56	-41.40
2000-02-14	22.06	-33.33	-45.38
2000-02-11	25.27	-29.63	-43.82
2000-02-10	19.22	-27.78	-39.42
2000-02-09	19.57	-24.07	-36.50
2000-02-08	14.95	-24.07	-33.95
2000-02-03	13.17	-24.07	-32.91
2000-02-02	12.81	-24.07	-32.70
2000-02-01	10.68	-24.07	-31.40
2000-01-31	10.68	-23.15	-30.56
2000-01-28	14.95	-21.30	-31.53
2000-01-27	12.81	-23.15	-31.88
2000-01-26	9.61	-20.37	-27.35
2000-01-25	7.12	-19.44	-24.80
2000-01-24	7.47	-19.44	-25.05
2000-01-21	6.76	-24.07	-28.88
2000-01-20	7.47	-22.22	-27.63
2000-01-19	7.83	-21.30	-27.01
2000-01-18	12.10	-20.37	-28.97
2000-01-17	10.68	-23.15	-30.56
2000-01-14	9.96	-22.22	-29.27
2000-01-13	10.68	-25.00	-32.23
2000-01-12	11.39	-21.30	-29.34
2000-01-11	12.46	-19.44	-28.37
2000-01-10	12.10	-18.52	-27.31
2000-01-07	9.25	-20.37	-27.11
2000-01-06	6.41	-25.00	-29.52
2000-01-05	12.46	-21.30	-30.01
2000-01-04	21.00	-14.81	-29.60
2000-01-03	22.78	-17.59	-32.88
1999-12-30	19.57	-17.59	-31.08
1999-12-29	18.15	-18.52	-31.04
1999-12-28	20.28	-17.59	-31.49
1999-12-24	19.22	-18.52	-31.65
1999-12-23	14.95	-18.52	-29.11
1999-12-22	14.59	-18.52	-28.89
1999-12-21	14.59	-16.67	-27.28
1999-12-20	14.95	-13.89	-25.09
1999-12-17	13.17	-13.89	-23.91
1999-12-16	10.32	-13.89	-21.94
1999-12-15	12.10	-12.04	-21.53
1999-12-14	14.95	-8.33	-20.25
1999-12-13	16.01	-7.41	-20.19
1999-12-10	16.01	-7.41	-20.19
1999-12-09	16.37	-7.41	-20.43
1999-12-08	13.52	-9.26	-20.07
1999-12-07	14.23	-9.26	-20.57
1999-12-06	14.23	-8.33	-19.76
1999-12-03	12.81	-15.74	-25.31
1999-12-02	10.68	-14.81	-23.03
1999-12-01	9.96	-15.74	-23.38
1999-11-30	8.54	-13.89	-20.66
1999-11-29	9.96	-15.74	-23.38
1999-11-26	8.90	-9.26	-16.67
1999-11-25	6.41	-7.41	-12.98
1999-11-24	8.90	-3.70	-11.57
1999-11-23	8.90	0.93	-7.32
1999-11-22	8.19	1.85	-5.85
1999-11-19	7.12	3.70	-3.19
1999-11-18	3.91	6.48	2.47
1999-11-17	3.91	3.70	-0.20
1999-11-16	3.91	8.33	4.25
1999-11-15	3.20	5.56	2.28
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---