Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1093 CSPC PHARMACEUTICAL GROUP LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1093 %	Stock 1093 rel. %
2025-06-25	303.38	1,787.39	367.89
2025-06-24	298.52	1,789.76	374.19
2025-06-23	290.42	1,725.82	367.66
2025-06-20	287.50	1,704.50	365.67
2025-06-19	282.97	1,702.14	370.57
2025-06-18	290.74	1,825.28	392.72
2025-06-17	295.28	1,839.49	390.66
2025-06-16	296.57	1,972.10	422.50
2025-06-13	293.01	1,993.41	432.66
2025-06-12	296.25	2,043.14	440.86
2025-06-11	300.79	1,991.04	421.73
2025-06-10	296.90	2,050.25	441.76
2025-06-09	296.90	1,988.68	426.25
2025-06-06	291.39	1,998.15	436.08
2025-06-05	292.04	1,761.34	374.78
2025-06-04	288.15	1,806.33	391.13
2025-06-03	285.88	1,730.55	374.38
2025-06-02	280.37	1,702.50	373.87
2025-05-30	281.99	1,793.67	395.73
2025-05-29	286.53	1,681.46	360.88
2025-05-28	281.67	1,494.43	317.75
2025-05-27	283.29	1,513.13	320.86
2025-05-26	281.02	1,424.29	300.05
2025-05-23	285.88	1,447.67	301.07
2025-05-22	284.91	1,414.94	293.58
2025-05-21	289.77	1,424.29	291.07
2025-05-20	286.85	1,372.86	280.73
2025-05-19	281.35	1,288.69	264.16
2025-05-16	281.67	1,277.01	260.78
2025-05-15	283.29	1,234.92	248.28
2025-05-14	285.88	1,246.61	248.97
2025-05-13	276.81	1,192.84	243.10
2025-05-12	284.59	1,185.83	234.34
2025-05-09	273.57	1,241.94	259.22
2025-05-08	271.63	1,244.28	261.73
2025-05-07	270.01	1,239.60	262.05
2025-05-06	270.01	1,265.32	269.00
2025-05-02	267.09	1,351.82	295.49
2025-04-30	260.61	1,333.11	297.41
2025-04-29	258.67	1,323.76	296.96
2025-04-28	258.02	1,312.07	294.41
2025-04-25	258.02	1,328.44	298.98
2025-04-24	256.41	1,335.45	302.75
2025-04-23	259.30	1,337.79	300.16
2025-04-22	251.28	1,314.41	302.64
2025-04-17	248.39	1,199.86	273.10
2025-04-16	242.30	1,169.46	270.86
2025-04-15	249.04	1,209.21	275.09
2025-04-14	248.39	1,248.95	287.19
2025-04-11	240.37	1,132.06	261.97
2025-04-10	236.85	1,104.00	257.43
2025-04-09	229.47	1,064.26	253.38
2025-04-08	225.94	1,043.22	250.75
2025-04-07	221.45	1,008.15	244.74
2025-04-03	271.17	1,192.84	248.31
2025-04-02	277.27	1,192.84	242.69
2025-04-01	276.95	1,181.15	239.88
2025-03-31	276.30	1,054.91	206.91
2025-03-28	280.48	1,082.96	210.92
2025-03-27	283.04	1,050.23	200.29
2025-03-26	281.44	996.46	187.45
2025-03-25	279.51	998.80	189.53
2025-03-24	288.17	1,012.83	186.68
2025-03-21	284.97	1,033.87	194.54
2025-03-20	293.63	1,111.02	207.65
2025-03-19	302.29	1,080.62	193.48
2025-03-18	301.65	1,066.60	190.45
2025-03-17	292.35	1,026.85	187.21
2025-03-14	289.14	1,029.19	190.18
2025-03-13	281.12	1,005.81	190.15
2025-03-12	284.65	1,012.83	189.31
2025-03-11	285.61	1,026.85	192.23
2025-03-10	286.25	1,019.84	189.93
2025-03-07	293.31	1,033.87	188.29
2025-03-06	294.91	1,036.20	187.71
2025-03-05	281.76	1,015.16	192.11
2025-03-04	271.17	996.46	195.41
2025-03-03	272.46	982.43	190.62
2025-02-28	271.49	1,001.14	196.41
2025-02-27	284.00	1,066.60	203.80
2025-02-26	284.33	1,026.85	193.20
2025-02-25	272.78	1,075.95	215.46
2025-02-24	277.59	1,082.96	213.29
2025-02-21	279.83	1,071.27	208.36
2025-02-20	265.08	1,047.89	214.43
2025-02-19	271.17	1,040.88	207.37
2025-02-18	271.81	1,029.19	203.70
2025-02-17	266.04	1,010.49	203.38
2025-02-14	266.04	1,022.18	206.57
2025-02-13	252.89	961.39	200.77
2025-02-12	253.85	959.06	199.30
2025-02-11	245.19	956.72	206.13
2025-02-10	248.39	982.43	210.69
2025-02-07	242.30	963.73	210.76
2025-02-06	238.45	968.41	215.68
2025-02-05	233.64	942.69	212.52
2025-02-04	236.85	952.04	212.32
2025-02-03	227.86	947.37	219.45
2025-01-28	227.86	942.69	218.03
2025-01-27	227.22	949.70	220.79
2025-01-24	224.98	933.34	217.97
2025-01-23	219.20	921.65	220.06
2025-01-22	220.32	923.99	219.67
2025-01-21	225.94	940.35	219.19
2025-01-20	222.73	931.00	219.46
2025-01-17	217.44	928.66	224.05
2025-01-16	216.80	928.66	224.71
2025-01-15	212.46	914.64	224.72
2025-01-14	211.82	921.65	227.64
2025-01-13	206.21	916.97	232.12
2025-01-10	209.10	921.65	230.53
2025-01-09	211.66	942.69	234.56
2025-01-08	212.30	933.34	230.88
2025-01-07	214.87	954.38	234.86
2025-01-06	218.88	966.07	234.32
2025-01-03	219.84	973.08	235.50
2025-01-02	217.28	982.43	241.16
2024-12-31	224.98	1,017.50	243.87
2024-12-30	223.69	1,010.49	243.07
2024-12-27	224.33	1,017.50	244.55
2024-12-24	225.62	1,022.18	244.63
2024-12-23	221.13	1,022.18	249.45
2024-12-20	219.04	1,024.52	252.47
2024-12-19	219.52	1,017.50	249.74
2024-12-18	221.45	1,010.49	245.47
2024-12-17	219.20	982.43	239.11
2024-12-16	219.68	982.43	238.60
2024-12-13	222.09	1,022.18	248.41
2024-12-12	229.47	1,071.27	255.51
2024-12-11	225.94	1,073.61	260.07
2024-12-10	228.50	1,082.96	260.10
2024-12-09	229.79	1,104.00	265.08
2024-12-06	221.45	1,068.94	263.65
2024-12-05	216.31	1,050.23	263.64
2024-12-04	218.88	1,066.60	265.84
2024-12-03	218.88	1,085.30	271.71
2024-12-02	216.64	1,087.64	275.08
2024-11-29	214.39	1,085.30	277.02
2024-11-28	212.79	1,080.62	277.46
2024-11-27	216.96	1,111.02	282.08
2024-11-26	209.10	1,080.62	281.96
2024-11-25	209.42	1,087.64	283.83
2024-11-22	210.22	1,089.98	283.59
2024-11-21	216.31	1,113.35	283.59
2024-11-20	217.92	1,118.03	283.13
2024-11-19	217.44	1,111.02	281.50
2024-11-18	216.15	1,096.99	278.61
2024-11-15	213.59	1,099.33	282.45
2024-11-14	213.59	1,113.35	286.93
2024-11-13	219.84	1,127.38	283.74
2024-11-12	220.32	1,148.42	289.74
2024-11-11	229.79	1,150.76	279.26
2024-11-08	233.96	1,150.76	274.53
2024-11-07	238.13	1,171.80	276.13
2024-11-06	231.07	1,146.08	276.38
2024-11-05	238.77	1,178.81	277.49
2024-11-04	231.71	1,125.04	269.31
2024-11-01	230.75	1,132.06	272.50
2024-10-31	228.18	1,244.28	309.61
2024-10-30	228.18	1,286.36	322.43
2024-10-29	233.64	1,311.40	323.03
2024-10-28	232.08	1,309.12	324.33
2024-10-25	232.39	1,318.23	326.67
2024-10-24	230.52	1,300.02	323.58
2024-10-23	234.57	1,350.10	333.42
2024-10-22	230.52	1,368.31	344.24
2024-10-21	230.21	1,363.76	343.28
2024-10-18	234.88	1,395.63	346.61
2024-10-17	223.36	1,284.08	328.03
2024-10-16	226.78	1,309.12	331.21
2024-10-15	228.03	1,325.06	334.43
2024-10-14	239.56	1,418.39	347.17
2024-10-10	242.05	1,491.24	365.21
2024-10-09	232.08	1,429.77	360.66
2024-10-08	237.06	1,502.62	375.46
2024-10-07	270.71	1,520.83	337.23
2024-10-04	265.41	1,450.26	324.25
2024-10-03	255.44	1,315.95	298.36
2024-10-02	260.43	1,363.76	306.12
2024-09-30	239.87	1,277.25	305.23
2024-09-27	232.39	1,186.19	286.95
2024-09-26	221.80	1,142.94	286.25
2024-09-25	209.03	1,092.86	286.00
2024-09-24	207.47	1,079.20	283.52
2024-09-23	195.17	1,022.29	280.22
2024-09-20	195.01	1,035.95	285.05
2024-09-19	191.58	967.65	266.16
2024-09-17	185.82	958.55	270.36
2024-09-16	182.39	958.55	274.85
2024-09-13	181.46	940.34	269.62
2024-09-12	179.43	935.78	270.67
2024-09-11	176.79	935.78	274.22
2024-09-10	178.97	938.06	272.11
2024-09-09	177.88	960.82	281.76
2024-09-05	181.77	985.87	285.37
2024-09-04	181.61	1,004.08	292.05
2024-09-03	184.73	999.52	286.17
2024-09-02	185.04	979.04	278.56
2024-08-30	189.87	997.25	278.53
2024-08-29	186.13	999.52	284.27
2024-08-28	185.04	972.21	276.16
2024-08-27	187.69	1,001.80	282.98
2024-08-26	186.13	999.52	284.27
2024-08-23	183.64	974.48	278.82
2024-08-22	183.79	1,006.35	289.84
2024-08-21	179.74	1,193.02	362.22
2024-08-20	181.61	1,270.42	386.63
2024-08-19	182.70	1,286.36	390.39
2024-08-16	180.52	1,288.63	395.01
2024-08-15	175.54	1,240.83	386.62
2024-08-14	175.07	1,236.28	385.79
2024-08-13	176.16	1,243.10	386.35
2024-08-12	175.07	1,249.93	390.76
2024-08-09	175.07	1,236.28	385.79
2024-08-08	171.65	1,252.21	397.79
2024-08-07	171.49	1,247.66	396.39
2024-08-06	167.91	1,229.45	396.23
2024-08-05	168.69	1,202.13	384.63
2024-08-02	172.74	1,208.96	379.94
2024-08-01	178.03	1,213.51	372.43
2024-07-31	179.74	1,224.89	373.61
2024-07-30	173.36	1,190.75	372.18
2024-07-29	177.88	1,218.06	374.34
2024-07-26	173.36	1,224.89	384.67
2024-07-25	173.67	1,229.45	385.78
2024-07-24	178.50	1,240.83	381.45
2024-07-23	180.68	1,261.32	385.01
2024-07-22	183.79	1,284.08	387.71
2024-07-19	180.06	1,270.42	389.34
2024-07-18	185.51	1,286.36	385.58
2024-07-17	184.73	1,272.70	382.11
2024-07-16	184.73	1,263.59	378.91
2024-07-15	189.40	1,279.53	376.68
2024-07-12	193.76	1,306.85	378.90
2024-07-11	186.60	1,293.19	386.11
2024-07-10	180.68	1,270.42	388.25
2024-07-09	181.15	1,286.36	393.11
2024-07-08	181.61	1,286.36	392.29
2024-07-05	184.42	1,320.50	399.44
2024-07-04	188.31	1,300.02	385.59
2024-07-03	186.60	1,311.40	392.47
2024-07-02	183.33	1,322.78	402.17
2024-06-28	182.24	1,315.95	401.69
2024-06-27	182.39	1,340.99	410.28
2024-06-26	187.69	1,391.07	418.29
2024-06-25	187.07	1,345.54	403.56
2024-06-24	186.60	1,336.44	401.20
2024-06-21	186.60	1,343.27	403.59
2024-06-20	191.43	1,366.03	403.05
2024-06-19	192.98	1,432.05	422.91
2024-06-18	184.88	1,402.46	427.39
2024-06-17	185.04	1,418.39	432.69
2024-06-14	184.57	1,452.54	445.57
2024-06-13	187.53	1,470.75	446.29
2024-06-12	184.88	1,441.16	440.97
2024-06-11	188.16	1,470.75	445.10
2024-06-07	190.65	1,498.07	449.83
2024-06-06	192.21	1,482.13	441.44
2024-06-05	190.65	1,459.37	436.51
2024-06-04	190.65	1,473.03	441.21
2024-06-03	190.03	1,427.50	426.68
2024-05-31	185.04	1,409.29	429.50
2024-05-30	187.53	1,422.94	429.66
2024-05-29	191.43	1,405.11	416.46
2024-05-28	196.26	1,467.54	429.12
2024-05-27	195.94	1,436.32	419.13
2024-05-24	192.67	1,324.83	386.83
2024-05-23	196.26	1,335.98	384.71
2024-05-22	201.24	1,351.59	381.87
2024-05-21	201.40	1,364.97	386.06
2024-05-20	208.56	1,409.57	389.23
2024-05-17	207.16	1,376.12	380.57
2024-05-16	204.20	1,391.73	390.38
2024-05-14	199.53	1,400.65	401.01
2024-05-13	200.15	1,429.63	409.62
2024-05-10	197.81	1,429.63	413.62
2024-05-09	190.80	1,407.34	418.33
2024-05-08	186.75	1,382.81	417.10
2024-05-07	189.09	1,385.04	413.69
2024-05-06	190.96	1,411.80	419.59
2024-05-03	189.09	1,407.34	421.41
2024-05-02	185.20	1,396.19	424.62
2024-04-30	177.88	1,344.90	419.98
2024-04-29	177.56	1,371.66	430.20
2024-04-26	176.47	1,371.66	432.30
2024-04-25	170.45	1,353.82	437.56
2024-04-24	169.21	1,286.93	415.18
2024-04-23	163.50	1,249.02	411.96
2024-04-22	158.09	1,237.87	418.37
2024-04-19	154.39	1,186.59	405.76
2024-04-18	156.86	1,206.65	408.71
2024-04-17	154.54	1,195.51	408.96
2024-04-16	154.70	1,195.51	408.65
2024-04-15	159.79	1,208.88	403.82
2024-04-12	162.11	1,224.49	405.32
2024-04-11	167.82	1,264.63	409.52
2024-04-10	168.60	1,286.93	416.36
2024-04-09	163.81	1,286.93	425.73
2024-04-08	162.11	1,271.32	423.19
2024-04-05	161.65	1,271.32	424.11
2024-04-03	161.65	1,280.24	427.52
2024-04-02	164.89	1,318.14	435.37
2024-03-28	158.71	1,271.32	430.06
2024-03-27	156.70	1,298.08	444.63
2024-03-26	160.10	1,315.91	444.37
2024-03-25	157.63	1,313.68	448.73
2024-03-22	158.09	1,333.75	455.52
2024-03-21	164.12	1,347.13	447.91
2024-03-20	159.02	1,329.29	451.81
2024-03-19	158.71	1,331.52	453.33
2024-03-18	161.96	1,358.28	456.69
2024-03-15	161.80	1,393.96	470.65
2024-03-14	165.20	1,364.97	452.40
2024-03-13	167.52	1,338.21	437.62
2024-03-12	167.52	1,318.14	430.12
2024-03-11	159.33	1,240.10	416.76
2024-03-08	155.78	1,226.72	418.70
2024-03-07	153.61	1,202.20	413.45
2024-03-06	156.39	1,211.11	411.37
2024-03-05	151.76	1,193.28	413.69
2024-03-04	158.56	1,231.18	414.85
2024-03-01	158.25	1,260.17	426.69
2024-02-29	156.86	1,264.63	431.28
2024-02-28	157.63	1,260.17	427.95
2024-02-27	161.96	1,320.37	442.22
2024-02-26	159.02	1,302.54	441.48
2024-02-23	160.72	1,309.22	440.51
2024-02-22	161.34	1,320.37	443.50
2024-02-21	157.17	1,298.08	443.65
2024-02-20	153.00	1,278.01	444.67
2024-02-19	151.61	1,262.40	441.48
2024-02-16	154.85	1,284.70	443.34
2024-02-15	148.36	1,235.64	437.78
2024-02-14	147.44	1,235.64	439.79
2024-02-09	144.97	1,206.65	433.40
2024-02-08	147.13	1,235.64	440.47
2024-02-07	150.22	1,246.79	438.25
2024-02-06	151.45	1,269.09	444.47
2024-02-05	141.41	1,182.13	431.09
2024-02-02	141.88	1,199.97	437.45
2024-02-01	143.11	1,199.97	434.72
2024-01-31	141.26	1,179.90	430.51
2024-01-30	144.50	1,206.65	434.42
2024-01-29	150.68	1,224.49	428.36
2024-01-26	148.67	1,235.64	437.11
2024-01-25	152.53	1,260.17	438.61
2024-01-24	148.05	1,220.03	432.16
2024-01-23	139.10	1,186.59	438.10
2024-01-22	133.38	1,164.29	441.73
2024-01-19	138.48	1,217.80	452.59
2024-01-18	139.87	1,257.94	466.12
2024-01-17	137.86	1,235.64	461.52
2024-01-16	147.13	1,262.40	451.29
2024-01-15	153.00	1,315.91	459.66
2024-01-12	153.15	1,358.28	476.05
2024-01-11	154.23	1,342.67	467.46
2024-01-10	150.99	1,438.55	513.00
2024-01-09	152.38	1,449.70	514.04
2024-01-08	152.69	1,449.70	513.29
2024-01-05	157.63	1,498.76	520.56
2024-01-04	159.64	1,534.43	529.50
2024-01-03	159.33	1,485.38	511.34
2024-01-02	161.65	1,496.53	510.19
2023-12-29	165.51	1,518.82	509.71
2023-12-28	166.13	1,509.91	504.94
2023-12-27	158.87	1,451.93	499.51
2023-12-22	154.39	1,431.86	502.18
2023-12-21	159.17	1,427.40	489.33
2023-12-20	158.87	1,429.63	490.90
2023-12-19	156.86	1,438.55	498.99
2023-12-18	158.87	1,458.62	502.10
2023-12-15	161.65	1,472.00	500.81
2023-12-14	155.47	1,438.55	502.25
2023-12-13	152.69	1,385.04	487.70
2023-12-12	155.00	1,369.43	476.24
2023-12-11	152.38	1,369.43	482.23
2023-12-08	154.23	1,378.35	481.49
2023-12-07	154.39	1,371.66	478.51
2023-12-06	156.24	1,427.40	496.08
2023-12-05	154.23	1,409.57	493.77
2023-12-04	159.33	1,431.86	490.70
2023-12-01	162.11	1,496.53	509.11
2023-11-30	165.51	1,472.00	492.07
2023-11-29	164.58	1,460.85	489.93
2023-11-28	170.30	1,485.38	486.53
2023-11-27	172.92	1,434.09	462.10
2023-11-24	173.23	1,449.70	467.18
2023-11-23	178.95	1,472.00	463.55
2023-11-22	175.86	1,427.40	453.70
2023-11-21	175.55	1,436.32	457.55
2023-11-20	176.47	1,465.31	466.17
2023-11-17	171.38	1,427.40	462.83
2023-11-16	177.25	1,409.57	444.49
2023-11-15	181.11	1,505.45	471.11
2023-11-14	170.76	1,422.94	462.47
2023-11-13	171.22	1,431.86	464.80
2023-11-10	167.36	1,422.94	469.62
2023-11-09	172.30	1,427.40	460.92
2023-11-08	172.61	1,463.08	473.37
2023-11-07	174.31	1,447.47	464.13
2023-11-06	179.10	1,489.84	469.63
2023-11-03	174.31	1,445.24	463.32
2023-11-02	167.67	1,427.40	470.63
2023-11-01	165.51	1,420.71	472.76
2023-10-31	165.97	1,422.94	472.60
2023-10-30	170.76	1,393.96	451.77
2023-10-27	170.76	1,385.04	448.47
2023-10-26	164.92	1,240.10	405.85
2023-10-25	165.67	1,233.41	401.91
2023-10-24	163.57	1,184.36	387.29
2023-10-20	166.42	1,144.22	367.02
2023-10-19	168.21	1,133.07	359.74
2023-10-18	175.25	1,155.37	356.08
2023-10-17	175.55	1,175.44	362.87
2023-10-16	173.60	1,166.52	362.90
2023-10-13	176.15	1,170.98	360.25
2023-10-12	182.44	1,211.11	364.21
2023-10-11	177.80	1,175.44	359.12
2023-10-10	174.35	1,130.84	348.63
2023-10-09	172.11	1,126.38	350.70
2023-10-06	171.66	1,106.31	344.06
2023-10-05	167.16	1,081.79	342.34
2023-10-04	166.72	1,079.56	342.25
2023-10-03	168.66	1,101.85	347.35
2023-09-29	176.15	1,179.90	363.48
2023-09-28	169.56	1,168.75	370.67
2023-09-27	173.30	1,182.13	369.12
2023-09-26	170.91	1,146.45	360.10
2023-09-25	174.65	1,173.21	363.57
2023-09-22	180.04	1,188.82	360.22
2023-09-21	173.75	1,175.44	365.91
2023-09-20	177.20	1,199.97	368.97
2023-09-19	179.00	1,208.88	369.14
2023-09-18	177.65	1,220.03	375.43
2023-09-15	181.54	1,213.34	366.48
2023-09-14	180.04	1,179.90	357.03
2023-09-13	179.30	1,177.67	357.46
2023-09-12	179.44	1,182.13	358.81
2023-09-11	180.34	1,186.59	358.93
2023-09-07	181.39	1,164.29	349.30
2023-09-06	184.84	1,168.75	345.43
2023-09-05	184.84	1,173.10	346.96
2023-09-04	190.83	1,201.39	347.48
2023-08-31	183.49	1,183.98	352.92
2023-08-30	184.54	1,192.69	354.31
2023-08-29	184.99	1,207.92	358.94
2023-08-28	179.30	1,183.98	359.72
2023-08-25	177.20	1,162.22	355.35
2023-08-24	180.94	1,162.22	349.28
2023-08-23	175.70	1,125.22	344.40
2023-08-22	174.35	1,129.58	348.17
2023-08-21	171.81	1,123.05	349.97
2023-08-18	176.75	1,129.58	344.29
2023-08-17	182.74	1,162.22	346.42
2023-08-16	182.29	1,168.75	349.45
2023-08-15	186.18	1,173.10	344.85
2023-08-14	189.03	1,170.92	339.72
2023-08-11	193.82	1,155.69	327.37
2023-08-10	196.22	1,181.81	332.72
2023-08-09	195.92	1,179.63	332.43
2023-08-08	194.87	1,155.69	325.85
2023-08-07	200.11	1,188.33	329.29
2023-08-04	200.11	1,244.92	348.14
2023-08-03	198.01	1,249.27	352.75
2023-08-02	199.36	1,244.92	349.26
2023-08-01	207.60	1,314.56	359.87
2023-07-31	207.60	1,312.38	359.16
2023-07-28	205.80	1,325.44	366.13
2023-07-27	201.31	1,305.85	366.58
2023-07-26	197.42	1,284.09	365.37
2023-07-25	198.31	1,290.62	366.16
2023-07-24	186.93	1,264.50	375.55
2023-07-21	193.37	1,277.56	369.56
2023-07-20	190.53	1,268.86	371.16
2023-07-19	191.13	1,253.62	364.96
2023-07-18	192.17	1,275.38	370.74
2023-07-14	198.01	1,292.79	367.36
2023-07-13	197.27	1,308.03	373.66
2023-07-12	189.93	1,281.91	376.64
2023-07-11	186.63	1,297.15	387.43
2023-07-10	184.24	1,318.91	399.20
2023-07-07	182.44	1,314.56	400.83
2023-07-06	184.84	1,349.38	408.85
2023-07-05	191.58	1,388.55	410.52
2023-07-04	195.92	1,414.66	411.85
2023-07-03	194.12	1,375.49	401.66
2023-06-30	188.28	1,382.02	414.09
2023-06-29	188.58	1,371.14	409.79
2023-06-28	192.47	1,382.02	406.72
2023-06-27	191.72	1,401.61	414.73
2023-06-26	186.78	1,373.31	413.74
2023-06-23	187.83	1,347.20	402.79
2023-06-21	192.77	1,395.08	410.66
2023-06-20	198.31	1,440.78	416.50
2023-06-19	202.51	1,432.07	406.46
2023-06-16	204.60	1,419.02	398.69
2023-06-15	201.61	1,368.96	387.04
2023-06-14	195.02	1,336.32	386.86
2023-06-13	196.97	1,358.08	390.99
2023-06-12	195.02	1,353.73	392.76
2023-06-09	194.42	1,366.79	398.19
2023-06-08	192.77	1,362.43	399.51
2023-06-07	191.87	1,347.20	395.83
2023-06-06	189.18	1,360.26	404.97
2023-06-05	189.78	1,366.79	406.18
2023-06-02	187.38	1,358.08	407.37
2023-06-01	176.00	1,332.39	418.98
2023-05-31	176.75	1,360.22	427.63
2023-05-30	181.84	1,366.65	420.38
2023-05-29	181.24	1,379.49	426.06
2023-05-25	184.09	1,448.01	444.91
2023-05-24	189.18	1,495.11	451.60
2023-05-23	193.52	1,540.07	458.76
2023-05-22	197.12	1,529.37	448.39
2023-05-19	193.52	1,497.25	444.17
2023-05-18	197.72	1,505.82	439.38
2023-05-17	194.87	1,512.24	446.76
2023-05-16	201.31	1,576.47	456.40
2023-05-15	201.31	1,572.19	454.97
2023-05-12	195.77	1,544.36	455.96
2023-05-11	197.42	1,550.78	455.04
2023-05-10	197.57	1,580.75	464.84
2023-05-09	198.91	1,563.63	456.56
2023-05-08	205.50	1,621.44	463.48
2023-05-05	201.91	1,627.86	472.31
2023-05-04	200.41	1,636.42	478.02
2023-05-03	196.22	1,582.90	468.13
2023-05-02	199.36	1,582.90	462.16
2023-04-28	199.51	1,608.59	470.46
2023-04-27	198.61	1,576.47	461.42
2023-04-26	196.97	1,589.32	468.84
2023-04-25	195.34	1,552.92	459.68
2023-04-24	200.40	1,651.41	483.02
2023-04-21	201.59	1,593.60	461.55
2023-04-20	206.96	1,595.74	452.43
2023-04-19	206.36	1,617.15	460.50
2023-04-18	210.53	1,642.85	461.24
2023-04-17	213.22	1,642.85	456.43
2023-04-14	208.45	1,644.99	465.73
2023-04-13	206.36	1,632.14	465.39
2023-04-12	205.77	1,600.02	455.99
2023-04-11	208.75	1,576.47	442.99
2023-04-06	206.06	1,550.78	439.36
2023-04-04	205.17	1,529.37	433.92
2023-04-03	206.96	1,544.36	435.69
2023-03-31	206.66	1,552.92	439.01
2023-03-30	205.77	1,507.96	425.88
2023-03-29	203.68	1,514.38	431.61
2023-03-28	198.02	1,527.23	446.02
2023-03-27	194.59	1,546.50	458.91
2023-03-24	199.51	1,535.79	446.16
2023-03-23	201.89	1,557.20	448.94
2023-03-22	195.04	1,687.81	505.96
2023-03-21	189.97	1,644.99	501.78
2023-03-20	186.25	1,559.34	479.69
2023-03-17	194.14	1,608.59	480.87
2023-03-16	189.52	1,587.18	482.74
2023-03-15	194.74	1,589.32	473.16
2023-03-14	189.97	1,557.20	471.51
2023-03-13	196.83	1,574.33	464.08
2023-03-10	190.42	1,578.61	478.00
2023-03-09	200.40	1,608.59	468.77
2023-03-08	201.59	1,640.70	477.17
2023-03-07	208.75	1,756.32	501.25
2023-03-06	209.94	1,775.59	505.15
2023-03-03	209.64	1,775.59	505.73
2023-03-02	206.96	1,769.17	508.93
2023-03-01	209.34	1,737.05	493.86
2023-02-28	197.87	1,704.94	505.95
2023-02-27	199.21	1,745.62	516.83
2023-02-24	201.59	1,790.58	526.86
2023-02-23	205.17	1,779.88	516.01
2023-02-22	206.06	1,732.77	498.82
2023-02-21	208.15	1,760.61	503.80
2023-02-20	212.92	1,769.17	497.33
2023-02-17	211.13	1,773.45	502.14
2023-02-16	215.00	1,773.45	494.74
2023-02-15	212.02	1,769.17	499.05
2023-02-14	216.49	1,801.29	500.73
2023-02-13	217.98	1,792.72	495.22
2023-02-10	217.39	1,788.44	494.99
2023-02-09	224.24	1,814.13	490.34
2023-02-08	219.18	1,811.99	499.04
2023-02-07	219.18	1,773.45	486.96
2023-02-06	218.28	1,782.02	491.30
2023-02-03	224.54	1,859.10	503.65
2023-02-02	229.01	1,856.95	494.80
2023-02-01	230.50	1,831.26	484.34
2023-01-31	227.82	1,814.13	483.90
2023-01-30	231.10	1,886.93	500.10
2023-01-27	239.44	1,914.76	493.55
2023-01-26	238.55	1,906.20	492.59
2023-01-20	230.50	1,901.92	505.72
2023-01-19	224.54	1,861.24	504.31
2023-01-18	225.14	1,844.11	497.93
2023-01-17	223.35	1,859.10	505.88
2023-01-16	225.44	1,886.93	510.55
2023-01-13	225.73	1,863.38	502.76
2023-01-12	222.46	1,863.38	508.88
2023-01-11	221.56	1,833.40	501.26
2023-01-10	219.77	1,752.04	479.17
2023-01-09	220.37	1,745.62	476.09
2023-01-06	214.71	1,767.03	493.26
2023-01-05	215.60	1,747.76	485.47
2023-01-04	211.73	1,739.20	490.00
2023-01-03	201.89	1,681.39	490.07
2022-12-30	196.83	1,655.69	491.49
2022-12-29	195.78	1,709.22	511.67
2022-12-28	198.61	1,698.51	502.29
2022-12-23	193.55	1,687.81	509.04
2022-12-22	194.89	1,674.96	501.91
2022-12-21	187.44	1,670.68	516.02
2022-12-20	186.25	1,672.82	519.33
2022-12-19	190.72	1,666.40	507.60
2022-12-16	192.36	1,741.34	529.83
2022-12-15	190.72	1,734.91	531.17
2022-12-14	195.04	1,769.17	533.54
2022-12-13	193.99	1,655.69	497.19
2022-12-12	191.76	1,734.91	528.91
2022-12-09	198.02	1,681.39	497.74
2022-12-08	191.46	1,719.93	524.41
2022-12-07	182.82	1,737.05	549.55
2022-12-06	191.76	1,754.18	535.52
2022-12-05	191.61	1,929.75	596.05
2022-12-02	179.69	1,846.25	595.86
2022-12-01	181.92	1,865.52	597.18
2022-11-30	178.65	2,038.95	667.62
2022-11-29	172.98	1,996.13	667.86
2022-11-28	159.57	1,966.15	695.98
2022-11-25	163.45	1,959.73	681.84
2022-11-24	164.94	1,996.13	691.18
2022-11-23	162.55	1,949.02	680.42
2022-11-22	161.06	1,944.74	683.23
2022-11-21	164.79	2,049.65	711.84
2022-11-18	169.41	2,053.94	699.51
2022-11-17	170.45	2,004.69	678.21
2022-11-16	173.58	2,028.24	677.92
2022-11-15	174.92	2,079.63	692.82
2022-11-14	163.75	2,071.06	723.17
2022-11-11	159.57	1,931.89	682.78
2022-11-10	141.39	1,901.92	729.31
2022-11-09	145.27	1,921.19	724.07
2022-11-08	148.40	1,931.89	718.00
2022-11-07	148.55	1,944.74	722.68
2022-11-04	141.84	1,927.61	738.41
2022-11-03	129.77	1,837.69	743.31
2022-11-02	137.07	2,045.37	804.94
2022-11-01	131.71	1,784.16	713.16
2022-10-31	120.83	1,627.86	682.43
2022-10-28	122.62	1,657.83	689.61
2022-10-27	131.11	1,692.09	675.42
2022-10-26	129.67	1,760.61	710.11
2022-10-25	127.52	1,666.40	676.38
2022-10-24	127.52	1,668.54	677.32
2022-10-21	142.62	1,726.35	652.77
2022-10-20	143.34	1,679.24	631.19
2022-10-19	146.93	1,642.85	605.80
2022-10-18	152.54	1,702.80	613.86
2022-10-17	147.94	1,625.72	596.02
2022-10-14	147.80	1,617.15	592.97
2022-10-13	145.35	1,552.92	573.70
2022-10-12	149.52	1,525.09	551.28
2022-10-11	151.53	1,507.96	539.26
2022-10-10	156.71	1,527.23	533.87
2022-10-07	164.33	1,540.07	520.45
2022-10-06	168.36	1,537.93	510.35
2022-10-05	169.37	1,561.48	516.81
2022-10-03	154.70	1,570.05	555.70
2022-09-30	157.29	1,565.77	547.43
2022-09-29	155.99	1,516.52	531.47
2022-09-28	157.43	1,484.41	515.47
2022-09-27	166.35	1,477.98	492.45
2022-09-26	166.06	1,428.74	474.58
2022-09-23	167.21	1,398.76	460.89
2022-09-22	170.52	1,422.31	462.74
2022-09-21	174.83	1,448.01	463.25
2022-09-20	179.58	1,495.11	470.54
2022-09-19	175.98	1,471.56	469.44
2022-09-16	179.00	1,529.37	484.00
2022-09-15	181.30	1,550.78	486.83
2022-09-14	180.44	1,527.23	480.24
2022-09-13	187.20	1,565.77	480.00
2022-09-09	187.63	1,608.59	494.02
2022-09-08	180.15	1,561.48	493.06
2022-09-07	182.89	1,570.05	490.36
2022-09-06	184.90	1,548.91	478.77
2022-09-05	184.76	1,559.48	482.77
2022-09-02	188.21	1,570.05	479.46
2022-09-01	190.51	1,599.64	485.06
2022-08-31	194.82	1,589.07	472.91
2022-08-30	194.82	1,540.45	456.42
2022-08-29	195.11	1,561.59	463.04
2022-08-26	197.70	1,599.64	470.93
2022-08-25	194.82	1,572.16	467.17
2022-08-24	184.76	1,517.20	467.92
2022-08-23	188.21	1,589.07	486.06
2022-08-22	191.66	1,608.10	485.65
2022-08-19	192.23	1,582.73	475.82
2022-08-18	191.66	1,595.42	481.30
2022-08-17	193.67	1,612.33	483.07
2022-08-16	192.52	1,686.32	510.66
2022-08-15	195.97	1,707.46	510.68
2022-08-12	197.99	1,686.32	499.46
2022-08-11	195.97	1,707.46	510.68
2022-08-10	189.65	1,654.61	505.78
2022-08-09	194.82	1,701.12	510.91
2022-08-08	195.69	1,688.43	504.84
2022-08-05	197.70	1,701.12	505.01
2022-08-04	197.41	1,633.47	482.85
2022-08-03	191.66	1,597.53	482.03
2022-08-02	190.51	1,603.87	486.51
2022-08-01	197.41	1,675.75	497.07
2022-07-29	197.41	1,715.91	510.57
2022-07-28	203.74	1,741.28	506.20
2022-07-27	204.89	1,660.95	477.57
2022-07-26	208.63	1,679.98	476.74
2022-07-25	203.74	1,673.63	483.93
2022-07-22	203.45	1,673.63	484.49
2022-07-21	203.16	1,660.95	480.86
2022-07-20	208.34	1,667.29	473.16
2022-07-19	205.18	1,620.78	463.86
2022-07-18	207.19	1,682.09	480.12
2022-07-15	199.71	1,631.35	477.67
2022-07-14	205.47	1,663.06	477.17
2022-07-13	206.90	1,584.85	448.98
2022-07-12	207.19	1,665.18	474.62
2022-07-11	211.22	1,656.72	464.47
2022-07-08	219.56	1,690.55	460.32
2022-07-07	218.98	1,591.19	430.18
2022-07-06	216.68	1,622.90	444.04
2022-07-05	221.00	1,612.33	433.44
2022-07-04	220.42	1,614.44	435.06
2022-06-30	220.42	1,546.80	413.94
2022-06-29	221.86	1,512.97	401.14
2022-06-28	226.75	1,570.05	411.11
2022-06-27	224.74	1,546.80	407.12
2022-06-24	216.97	1,551.02	420.88
2022-06-23	210.93	1,508.74	417.40
2022-06-22	206.90	1,447.44	404.21
2022-06-21	214.67	1,472.81	399.83
2022-06-20	209.49	1,405.16	386.33
2022-06-17	208.63	1,413.61	390.43
2022-06-16	204.32	1,388.25	389.05
2022-06-15	211.22	1,422.07	389.07
2022-06-14	207.19	1,411.50	392.04
2022-06-13	206.90	1,422.07	395.94
2022-06-10	218.12	1,466.46	392.41
2022-06-09	218.70	1,496.06	400.81
2022-06-08	220.13	1,517.20	405.16
2022-06-07	213.52	1,460.12	397.62
2022-06-06	214.96	1,477.03	400.71
2022-06-02	206.90	1,481.26	415.23
2022-06-01	209.49	1,567.94	438.93
2022-05-31	210.93	1,675.75	471.11
2022-05-30	206.62	1,567.94	443.98
2022-05-27	200.86	1,496.96	430.79
2022-05-26	191.95	1,453.12	431.99
2022-05-25	193.10	1,536.62	458.39
2022-05-24	192.23	1,519.92	454.32
2022-05-23	196.55	1,557.50	458.93
2022-05-20	200.00	1,549.15	449.71
2022-05-19	191.66	1,501.13	448.97
2022-05-18	198.27	1,536.62	448.70
2022-05-17	197.99	1,557.50	456.23
2022-05-16	188.50	1,517.83	460.78
2022-05-13	187.63	1,524.10	464.64
2022-05-12	180.01	1,507.40	474.05
2022-05-11	187.06	1,522.01	465.05
2022-05-10	183.61	1,478.17	456.47
2022-05-06	189.65	1,509.48	455.67
2022-05-05	200.29	1,597.16	465.18
2022-05-04	201.73	1,565.85	452.11
2022-05-03	205.18	1,580.46	450.65
2022-04-29	205.18	1,590.90	454.07
2022-04-28	193.10	1,603.42	481.18
2022-04-27	188.50	1,544.97	470.19
2022-04-26	188.50	1,557.50	474.53
2022-04-25	188.78	1,574.20	479.74
2022-04-22	198.52	1,618.04	475.51
2022-04-21	199.10	1,613.86	473.01
2022-04-20	202.53	1,636.82	474.09
2022-04-19	203.97	1,626.39	467.95
2022-04-14	211.13	1,676.49	470.98
2022-04-13	209.12	1,630.56	459.83
2022-04-12	208.26	1,657.70	470.19
2022-04-11	206.83	1,655.61	472.18
2022-04-08	216.57	1,728.67	477.65
2022-04-07	215.43	1,732.85	481.07
2022-04-06	218.86	1,743.29	478.08
2022-04-04	225.17	1,841.40	497.05
2022-04-01	218.86	1,745.37	478.74
2022-03-31	219.15	1,789.21	491.95
2022-03-30	220.87	1,887.33	519.36
2022-03-29	216.86	1,822.61	506.77
2022-03-28	213.42	1,795.48	504.77
2022-03-25	209.12	1,801.74	515.21
2022-03-24	217.14	1,851.84	515.44
2022-03-23	219.72	1,814.26	498.73
2022-03-22	216.28	1,718.24	474.87
2022-03-21	206.54	1,766.25	508.80
2022-03-18	210.27	1,732.85	490.73
2022-03-17	210.56	1,751.64	496.23
2022-03-16	189.93	1,628.47	496.17
2022-03-15	167.15	1,480.26	491.52
2022-03-14	183.63	1,626.39	508.69
2022-03-11	197.95	1,668.14	493.43
2022-03-10	202.25	1,709.89	498.81
2022-03-09	197.66	1,691.10	501.72
2022-03-08	199.10	1,726.59	510.70
2022-03-07	203.97	1,657.70	478.26
2022-03-04	216.00	1,741.20	482.66
2022-03-03	224.31	1,737.02	466.45
2022-03-02	222.30	1,730.76	468.03
2022-03-01	227.74	1,776.69	472.61
2022-02-28	227.74	1,830.96	489.17
2022-02-25	228.32	1,828.88	487.50
2022-02-24	230.32	1,797.56	474.46
2022-02-23	240.92	1,885.24	482.31
2022-02-22	238.34	1,853.93	477.50
2022-02-21	248.66	1,918.64	478.97
2022-02-18	250.66	1,926.99	478.04
2022-02-17	256.97	1,933.25	469.59
2022-02-16	255.53	1,901.94	463.08
2022-02-15	250.38	1,878.98	464.81
2022-02-14	253.53	1,864.36	455.64
2022-02-11	258.40	1,847.66	443.43
2022-02-10	258.69	1,949.95	471.52
2022-02-09	257.54	1,922.81	465.76
2022-02-08	250.66	1,860.19	458.99
2022-02-07	253.53	1,872.71	458.01
2022-02-04	253.82	1,897.76	464.64
2022-01-31	243.50	1,872.71	474.30
2022-01-28	239.20	1,799.65	460.03
2022-01-27	242.64	1,795.48	453.19
2022-01-26	249.52	1,789.21	440.52
2022-01-25	249.52	1,830.96	452.47
2022-01-24	255.25	1,891.50	460.60
2022-01-21	258.97	1,960.39	473.97
2022-01-20	259.26	1,943.69	468.86
2022-01-19	246.94	1,929.08	484.85
2022-01-18	247.51	1,899.85	475.48
2022-01-17	248.66	1,966.65	492.74
2022-01-14	250.66	1,904.03	471.50
2022-01-13	251.81	1,851.84	454.80
2022-01-12	250.95	1,828.88	449.62
2022-01-11	241.78	1,830.96	464.97
2022-01-10	241.50	1,845.58	469.72
2022-01-07	238.63	1,732.85	441.25
2022-01-06	232.61	1,697.36	440.37
2022-01-05	230.04	1,657.70	432.58
2022-01-04	235.77	1,705.71	437.79
2022-01-03	235.19	1,668.14	427.50
2021-12-31	236.91	1,668.14	424.81
2021-12-30	233.47	1,618.04	415.19
2021-12-29	232.33	1,611.77	415.08
2021-12-28	235.48	1,622.21	413.36
2021-12-24	234.91	1,609.69	410.50
2021-12-23	234.33	1,605.51	410.12
2021-12-22	232.33	1,582.55	406.29
2021-12-21	230.90	1,601.34	414.16
2021-12-20	228.03	1,574.20	410.38
2021-12-17	234.33	1,597.16	407.62
2021-12-16	238.92	1,626.39	409.38
2021-12-15	237.77	1,611.77	406.78
2021-12-14	240.35	1,653.52	415.21
2021-12-13	245.79	1,659.79	408.91
2021-12-10	245.51	1,695.27	419.61
2021-12-09	249.23	1,707.80	417.65
2021-12-08	246.08	1,603.42	392.21
2021-12-07	245.79	1,601.34	392.01
2021-12-06	236.63	1,592.99	402.93
2021-12-03	242.64	1,653.52	411.77
2021-12-02	243.21	1,603.42	396.31
2021-12-01	241.50	1,590.90	395.14
2021-11-30	238.34	1,586.72	398.52
2021-11-29	245.79	1,626.39	399.25
2021-11-26	247.51	1,632.65	398.59
2021-11-25	256.97	1,620.12	381.87
2021-11-24	256.11	1,601.34	377.76
2021-11-23	255.53	1,574.20	370.90
2021-11-22	259.54	1,605.51	374.35
2021-11-19	260.69	1,632.65	380.37
2021-11-18	263.84	1,634.74	376.78
2021-11-17	269.29	1,676.49	381.06
2021-11-16	269.57	1,668.14	378.43
2021-11-15	266.13	1,624.30	370.95
2021-11-12	265.27	1,613.86	369.20
2021-11-11	264.42	1,645.17	378.90
2021-11-10	260.40	1,649.35	385.38
2021-11-09	257.54	1,572.11	367.67
2021-11-08	257.54	1,549.15	361.25
2021-11-05	259.26	1,547.06	358.46
2021-11-04	263.56	1,605.51	369.12
2021-11-03	260.40	1,592.99	369.75
2021-11-02	262.41	1,578.37	363.11
2021-11-01	262.41	1,611.77	372.33
2021-10-29	265.56	1,599.25	364.83
2021-10-28	267.28	1,618.04	367.77
2021-10-27	268.68	1,666.05	379.02
2021-10-26	274.29	1,701.54	381.32
2021-10-25	275.70	1,705.71	380.63
2021-10-22	275.42	1,720.32	384.88
2021-10-21	273.45	1,699.45	381.84
2021-10-20	276.26	1,768.34	396.56
2021-10-19	270.93	1,797.56	411.57
2021-10-18	266.16	1,705.71	393.15
2021-10-15	264.47	1,705.71	395.43
2021-10-12	259.14	1,778.78	423.13
2021-10-11	263.91	1,824.70	428.89
2021-10-08	257.46	1,814.26	435.52
2021-10-07	255.78	1,830.96	442.75
2021-10-06	245.39	1,797.56	449.39
2021-10-05	247.36	1,820.53	452.89
2021-10-04	246.80	1,841.40	459.81
2021-09-30	253.81	1,849.75	451.07
2021-09-29	255.22	1,868.54	454.18
2021-09-28	252.41	1,858.10	455.63
2021-09-27	248.20	1,912.38	477.94
2021-09-24	248.76	1,841.40	456.66
2021-09-23	253.25	1,872.71	458.45
2021-09-21	248.76	1,881.06	468.03
2021-09-20	247.36	1,862.28	464.91
2021-09-17	258.86	1,912.38	460.77
2021-09-16	255.78	1,816.35	438.64
2021-09-15	261.67	1,887.33	449.49
2021-09-14	267.00	1,924.90	451.75
2021-09-13	271.21	1,929.08	446.61
2021-09-10	276.54	1,943.69	442.76
2021-09-09	269.52	1,908.20	443.46
2021-09-08	277.38	1,891.64	427.75
2021-09-07	278.50	1,939.26	438.77
2021-09-06	275.42	1,970.31	451.47
2021-09-03	272.33	1,991.01	461.60
2021-09-02	274.58	1,947.54	446.63
2021-09-01	273.17	1,978.59	457.01
2021-08-31	270.65	1,943.40	451.31
2021-08-30	266.16	1,947.54	459.20
2021-08-27	264.19	1,893.71	447.43
2021-08-26	264.47	1,978.59	470.30
2021-08-25	268.40	2,065.55	487.82
2021-08-24	268.12	2,073.83	490.52
2021-08-23	260.27	2,082.11	505.69
2021-08-20	256.06	1,999.30	489.60
2021-08-19	262.51	2,156.64	522.50
2021-08-18	270.09	2,177.34	515.36
2021-08-17	268.40	2,227.03	531.65
2021-08-16	274.86	2,210.47	516.36
2021-08-13	277.38	2,156.64	497.97
2021-08-12	278.50	2,173.20	500.58
2021-08-11	280.75	2,185.62	500.30
2021-08-10	279.91	2,164.92	496.18
2021-08-09	275.42	2,148.36	498.90
2021-08-06	274.58	2,094.53	485.87
2021-08-05	274.86	2,102.81	487.64
2021-08-04	277.94	2,094.53	480.65
2021-08-03	274.29	2,082.11	482.99
2021-08-02	274.86	2,069.69	478.81
2021-07-30	272.05	2,069.69	483.17
2021-07-29	276.54	2,111.09	487.21
2021-07-28	265.32	1,991.01	472.39
2021-07-27	259.99	1,904.06	456.71
2021-07-26	274.58	2,057.26	475.92
2021-07-23	290.85	2,131.80	471.01
2021-07-22	296.18	2,090.39	452.88
2021-07-21	289.45	2,106.95	466.69
2021-07-20	289.45	2,111.09	467.75
2021-07-19	292.81	2,135.94	469.21
2021-07-16	301.23	2,156.64	462.43
2021-07-15	299.83	2,210.47	477.87
2021-07-14	297.02	2,152.50	467.35
2021-07-13	299.55	2,077.97	445.11
2021-07-12	294.22	2,065.55	449.33
2021-07-09	291.97	2,003.44	436.63
2021-07-08	289.17	1,991.01	437.31
2021-07-07	300.39	2,048.98	436.72
2021-07-06	300.67	1,951.68	412.06
2021-07-05	301.79	2,040.70	432.79
2021-07-02	303.19	2,185.62	466.88
2021-06-30	310.21	2,227.03	467.28
2021-06-29	312.73	2,239.45	466.82
2021-06-28	315.82	2,309.84	479.54
2021-06-25	315.54	2,289.14	474.95
2021-06-24	310.77	2,289.14	481.62
2021-06-23	309.93	2,297.42	484.84
2021-06-22	302.07	2,305.70	498.33
2021-06-21	304.88	2,239.45	477.82
2021-06-18	309.09	2,305.70	488.07
2021-06-17	305.16	2,363.67	508.08
2021-06-16	304.04	2,326.41	500.54
2021-06-15	306.84	2,467.19	531.00
2021-06-11	309.65	2,479.61	529.71
2021-06-10	307.96	2,434.06	521.15
2021-06-09	308.24	2,417.50	516.66
2021-06-08	308.53	2,446.48	523.34
2021-06-07	308.81	2,442.34	521.89
2021-06-04	310.21	2,388.51	506.65
2021-06-03	310.49	2,429.92	516.32
2021-06-02	314.98	2,429.92	509.65
2021-06-01	317.78	2,417.50	502.58
2021-05-31	312.45	2,421.64	511.38
2021-05-28	312.73	2,313.98	484.88
2021-05-27	312.17	2,384.37	502.75
2021-05-26	312.17	2,334.69	490.70
2021-05-25	309.37	2,289.14	483.62
2021-05-24	302.07	2,293.28	495.24
2021-05-21	301.79	2,191.83	470.40
2021-05-20	301.51	2,146.66	459.55
2021-05-18	303.76	2,191.83	467.63
2021-05-17	298.14	2,134.33	461.19
2021-05-14	295.62	2,138.44	465.81
2021-05-13	292.53	1,926.92	416.37
2021-05-12	298.42	1,937.19	411.31
2021-05-11	294.50	1,912.54	410.15
2021-05-10	303.19	1,902.28	396.60
2021-05-07	304.32	1,850.93	382.53
2021-05-06	303.76	1,865.31	386.76
2021-05-05	301.79	1,840.67	383.00
2021-05-04	303.76	1,881.74	390.83
2021-05-03	299.55	1,855.04	389.31
2021-04-30	304.04	1,875.58	388.96
2021-04-29	313.30	1,916.65	387.94
2021-04-28	307.96	1,914.60	393.82
2021-04-27	305.46	1,883.79	389.27
2021-04-26	306.30	1,881.74	387.76
2021-04-23	308.24	1,937.19	399.01
2021-04-22	303.24	1,871.47	388.91
2021-04-21	301.85	1,852.99	386.00
2021-04-20	308.24	1,871.47	382.92
2021-04-19	308.52	1,902.28	390.13
2021-04-16	306.57	1,869.42	384.39
2021-04-15	303.51	1,861.20	386.03
2021-04-14	306.02	1,883.79	388.60
2021-04-13	302.12	1,795.49	371.37
2021-04-12	298.23	1,809.86	379.59
2021-04-09	303.24	1,848.88	383.31
2021-04-08	307.13	1,881.74	386.76
2021-04-07	301.85	1,865.31	389.07
2021-04-01	305.46	1,828.34	375.59
2021-03-31	298.51	1,830.40	384.41
2021-03-30	300.73	1,820.13	379.15
2021-03-29	297.95	1,762.63	368.05
2021-03-26	297.12	1,768.79	370.59
2021-03-25	291.56	1,729.77	367.31
2021-03-24	291.00	1,750.31	373.22
2021-03-23	300.46	1,793.43	372.82
2021-03-22	304.63	1,855.04	383.17
2021-03-19	305.74	1,881.74	388.43
2021-03-18	312.41	1,869.42	377.53
2021-03-17	307.41	1,933.08	399.03
2021-03-16	306.85	1,937.19	400.72
2021-03-15	304.91	1,838.61	378.78
2021-03-12	303.24	1,852.99	384.33
2021-03-11	311.30	1,883.79	382.32
2021-03-10	305.18	1,688.70	341.45
2021-03-09	302.68	1,608.61	324.31
2021-03-08	299.62	1,616.82	329.61
2021-03-05	306.57	1,600.39	318.23
2021-03-04	309.08	1,625.04	321.69
2021-03-03	317.14	1,674.32	325.35
2021-03-02	306.57	1,596.29	317.21
2021-03-01	311.30	1,581.91	308.92
2021-02-26	306.30	1,563.43	309.41
2021-02-25	321.59	1,598.34	302.84
2021-02-24	315.47	1,608.61	311.24
2021-02-23	328.27	1,655.84	309.99
2021-02-22	324.37	1,627.09	306.98
2021-02-19	328.27	1,674.32	314.30
2021-02-18	327.99	1,598.34	296.82
2021-02-17	334.38	1,625.04	297.12
2021-02-16	329.66	1,594.23	294.32
2021-02-11	321.59	1,588.07	300.41
2021-02-10	320.76	1,583.96	300.22
2021-02-09	311.30	1,571.64	306.43
2021-02-08	310.19	1,561.37	305.03
2021-02-05	309.91	1,571.64	307.81
2021-02-04	306.57	1,618.88	322.77
2021-02-03	309.63	1,655.84	328.64
2021-02-02	309.08	1,711.29	342.77
2021-02-01	304.07	1,559.32	310.65
2021-01-29	295.73	1,526.46	311.01
2021-01-28	299.07	1,577.80	320.43
2021-01-27	309.63	1,622.98	320.62
2021-01-26	311.02	1,598.34	313.20
2021-01-25	321.03	1,641.47	313.62
2021-01-22	311.86	1,666.11	328.82
2021-01-21	317.98	1,707.18	332.37
2021-01-20	318.25	1,717.45	334.53
2021-01-19	314.36	1,639.41	319.78
2021-01-18	303.24	1,532.62	304.88
2021-01-15	300.18	1,540.84	310.03
2021-01-14	298.23	1,557.27	316.16
2021-01-13	294.89	1,565.48	321.75
2021-01-12	294.89	1,573.70	323.83
2021-01-11	291.00	1,549.05	321.75
2021-01-08	289.61	1,573.70	329.58
2021-01-07	285.16	1,549.05	328.15
2021-01-06	287.11	1,569.59	331.30
2021-01-05	285.72	1,522.36	320.61
2021-01-04	284.33	1,538.79	326.40
2020-12-31	280.99	1,528.52	327.44
2020-12-30	280.15	1,520.30	326.22
2020-12-29	271.81	1,507.98	332.47
2020-12-28	268.20	1,434.05	316.64
2020-12-24	269.87	1,460.75	321.98
2020-12-23	268.75	1,460.75	323.25
2020-12-22	265.69	1,468.96	329.04
2020-12-21	267.92	1,491.55	332.58
2020-12-18	269.87	1,510.03	335.30
2020-12-17	273.48	1,561.37	344.84
2020-12-16	270.98	1,495.66	330.12
2020-12-15	267.08	1,462.80	325.73
2020-12-14	269.59	1,397.09	305.07
2020-12-11	271.26	1,370.39	296.06
2020-12-10	269.87	1,395.03	304.21
2020-12-09	270.98	1,434.05	313.52
2020-12-08	267.92	1,456.64	323.09
2020-12-07	270.14	1,487.44	328.87
2020-12-04	275.15	1,501.82	326.98
2020-12-03	274.04	1,520.30	333.19
2020-12-02	270.98	1,429.94	312.41
2020-12-01	271.53	1,421.73	309.58
2020-11-30	269.31	1,454.59	320.94
2020-11-27	276.54	1,471.02	317.22
2020-11-26	274.59	1,460.75	316.65
2020-11-25	272.37	1,493.61	327.96
2020-11-24	271.81	1,512.09	333.58
2020-11-23	270.42	1,571.64	351.28
2020-11-20	269.59	1,579.86	354.52
2020-11-19	268.75	1,586.02	357.22
2020-11-18	270.98	1,581.91	353.37
2020-11-17	269.59	1,573.70	352.86
2020-11-16	269.03	1,583.96	356.32
2020-11-13	265.69	1,610.66	367.79
2020-11-12	266.25	1,588.07	360.91
2020-11-11	267.08	1,577.80	357.06
2020-11-10	267.08	1,577.80	357.06
2020-11-09	263.75	1,581.91	362.38
2020-11-06	259.85	1,596.29	371.38
2020-11-05	257.35	1,625.04	382.73
2020-11-04	247.62	1,569.59	380.29
2020-11-03	249.29	1,563.43	376.24
2020-11-02	242.06	1,553.16	383.30
2020-10-30	237.05	1,577.80	397.79
2020-10-29	243.72	1,633.25	404.26
2020-10-28	244.81	1,625.04	400.29
2020-10-27	245.62	1,627.09	399.71
2020-10-23	248.06	1,653.79	403.88
2020-10-22	246.16	1,707.18	422.06
2020-10-21	245.89	1,740.04	431.97
2020-10-20	243.18	1,750.31	439.16
2020-10-19	242.91	1,733.88	434.80
2020-10-16	241.29	1,789.33	453.59
2020-10-15	237.22	1,889.95	490.10
2020-10-14	244.27	1,922.81	487.57
2020-10-12	245.08	1,933.08	489.16
2020-10-09	238.31	1,909.98	494.13
2020-10-08	237.77	1,907.41	494.32
2020-10-07	239.39	1,902.28	489.96
2020-10-06	235.60	1,889.44	492.80
2020-10-05	232.08	1,827.83	480.54
2020-09-30	228.83	1,825.26	485.49
2020-09-29	226.12	1,809.86	485.63
2020-09-28	228.83	1,797.03	476.91
2020-09-25	225.85	1,807.30	485.33
2020-09-24	226.66	1,863.77	501.17
2020-09-23	232.08	1,886.87	498.32
2020-09-22	231.81	1,868.90	493.39
2020-09-21	234.79	1,889.44	494.24
2020-09-18	241.83	1,922.81	491.76
2020-09-17	240.20	1,920.24	493.83
2020-09-16	245.08	1,945.91	492.88
2020-09-15	245.62	1,935.65	488.98
2020-09-14	244.00	1,904.84	482.81
2020-09-11	242.10	1,879.17	478.54
2020-09-10	240.47	1,874.04	479.79
2020-09-09	241.83	1,892.01	482.75
2020-09-08	243.72	1,904.79	483.26
2020-09-07	244.54	1,912.46	484.11
2020-09-04	245.62	1,961.05	496.33
2020-09-03	248.33	2,019.86	508.58
2020-09-02	249.68	2,081.23	523.77
2020-09-01	250.50	2,088.91	524.52
2020-08-31	249.95	2,101.69	529.14
2020-08-28	253.75	2,078.68	515.89
2020-08-27	251.58	2,073.56	518.23
2020-08-26	253.75	2,027.53	501.43
2020-08-25	254.29	1,932.92	473.80
2020-08-24	254.56	1,938.04	474.81
2020-08-21	249.14	1,922.69	479.33
2020-08-20	244.54	1,902.24	481.14
2020-08-19	250.50	1,932.92	480.01
2020-08-18	252.39	1,958.49	484.15
2020-08-17	252.12	1,892.01	465.72
2020-08-14	249.68	1,874.11	464.54
2020-08-13	250.77	1,876.66	463.53
2020-08-12	250.50	1,868.99	461.77
2020-08-11	246.16	1,912.46	481.36
2020-08-10	239.93	1,886.89	484.50
2020-08-07	241.02	1,912.46	490.14
2020-08-06	246.70	1,966.16	495.94
2020-08-05	249.41	1,971.28	492.79
2020-08-04	246.97	1,961.05	494.01
2020-08-03	240.20	1,966.16	507.33
2020-07-31	242.10	1,978.95	507.70
2020-07-30	243.18	1,953.38	498.33
2020-07-29	245.62	1,853.65	465.26
2020-07-28	244.81	1,838.31	462.14
2020-07-27	243.45	1,843.42	465.85
2020-07-24	243.45	1,861.32	471.06
2020-07-23	250.77	1,961.05	487.58
2020-07-22	247.79	1,935.48	485.26
2020-07-21	255.91	1,963.61	479.81
2020-07-20	248.33	1,925.25	481.42
2020-07-17	249.41	1,935.48	482.54
2020-07-16	247.52	1,876.66	468.80
2020-07-15	254.56	1,978.95	486.35
2020-07-14	254.29	1,948.26	478.13
2020-07-13	258.62	1,976.39	478.99
2020-07-10	256.73	1,845.98	445.51
2020-07-09	264.04	1,828.08	429.63
2020-07-08	262.14	1,843.42	436.64
2020-07-07	260.79	1,835.75	436.53
2020-07-06	264.85	1,828.08	428.46
2020-07-03	251.04	1,789.72	438.32
2020-07-02	248.06	1,759.04	434.12
2020-06-30	237.22	1,771.82	455.07
2020-06-29	235.33	1,730.91	446.01
2020-06-26	238.58	1,805.06	462.67
2020-06-24	241.83	1,715.56	431.13
2020-06-23	243.45	1,677.21	417.45
2020-06-22	238.58	1,643.97	415.08
2020-06-19	239.39	1,679.76	424.40
2020-06-18	236.95	1,672.09	425.92
2020-06-17	237.22	1,581.32	398.58
2020-06-16	235.87	1,543.44	389.31
2020-06-15	227.74	1,499.25	387.96
2020-06-12	234.52	1,524.50	385.63
2020-06-11	236.68	1,543.44	388.13
2020-06-10	244.81	1,585.52	388.83
2020-06-09	244.54	1,572.90	385.55
2020-06-08	240.47	1,558.17	387.02
2020-06-05	240.47	1,589.73	396.29
2020-06-04	234.79	1,585.52	403.46
2020-06-03	234.24	1,589.73	405.54
2020-06-02	228.56	1,623.40	424.54
2020-06-01	224.76	1,547.65	407.34
2020-05-29	214.20	1,497.14	408.32
2020-05-28	216.23	1,499.25	405.72
2020-05-27	218.26	1,682.32	460.01
2020-05-26	220.29	1,570.79	421.64
2020-05-25	213.52	1,528.71	419.49
2020-05-22	213.52	1,509.77	413.44
2020-05-21	231.13	1,610.78	416.65
2020-05-20	233.84	1,638.13	420.65
2020-05-19	233.16	1,560.27	398.34
2020-05-18	227.74	1,551.86	404.01
2020-05-15	225.04	1,535.02	403.03
2020-05-14	225.04	1,524.50	399.79
2020-05-13	229.78	1,558.17	402.82
2020-05-12	231.13	1,524.50	390.59
2020-05-11	235.87	1,560.27	394.32
2020-05-08	230.45	1,558.17	401.79
2020-05-07	227.07	1,530.81	398.62
2020-05-06	229.78	1,497.14	384.31
2020-05-05	225.04	1,478.21	385.55
2020-05-04	221.65	1,425.60	374.31
2020-04-29	235.19	1,520.29	383.39
2020-04-28	235.19	1,553.96	393.44
2020-04-27	230.59	1,518.19	389.49
2020-04-24	224.52	1,537.13	404.48
2020-04-23	225.87	1,577.11	414.66
2020-04-22	225.19	1,564.48	411.85
2020-04-21	223.84	1,564.48	413.98
2020-04-20	231.94	1,642.34	424.90
2020-04-17	231.26	1,625.50	420.89
2020-04-16	227.21	1,629.71	428.62
2020-04-15	227.89	1,646.55	432.66
2020-04-14	233.29	1,657.07	427.19
2020-04-09	230.59	1,682.32	439.14
2020-04-08	226.54	1,608.67	423.27
2020-04-07	230.59	1,614.98	418.77
2020-04-06	223.17	1,530.81	404.64
2020-04-03	216.42	1,505.56	407.42
2020-04-02	217.09	1,480.31	398.37
2020-04-01	214.40	1,461.37	396.63
2020-03-31	221.82	1,532.92	407.41
2020-03-30	215.75	1,606.57	440.49
2020-03-27	220.47	1,608.67	433.18
2020-03-26	218.44	1,617.09	439.21
2020-03-25	221.14	1,585.52	424.85
2020-03-24	211.02	1,490.83	411.48
2020-03-23	196.85	1,379.30	398.33
2020-03-20	211.70	1,463.48	401.60
2020-03-19	196.85	1,343.53	386.28
2020-03-18	205.62	1,410.87	394.35
2020-03-17	218.44	1,532.92	412.78
2020-03-16	217.09	1,543.44	418.28
2020-03-13	228.56	1,629.71	426.45
2020-03-12	232.61	1,631.82	420.67
2020-03-11	245.43	1,709.68	423.89
2020-03-10	246.78	1,777.01	441.27
2020-03-09	243.41	1,781.22	447.81
2020-03-06	257.57	1,869.60	450.82
2020-03-05	265.00	1,869.60	439.62
2020-03-04	258.25	1,808.58	432.75
2020-03-03	258.92	1,819.10	434.68
2020-03-02	259.60	1,781.22	423.14
2020-02-28	256.90	1,768.60	423.56
2020-02-27	266.35	1,819.10	423.85
2020-02-26	263.65	1,814.89	426.58
2020-02-25	265.67	1,863.29	436.90
2020-02-24	265.00	1,844.35	432.70
2020-02-21	271.07	1,901.17	439.30
2020-02-20	274.44	1,922.21	440.06
2020-02-19	275.79	1,907.48	434.20
2020-02-18	273.77	1,905.37	436.53
2020-02-17	279.84	1,936.94	436.26
2020-02-14	277.81	1,901.17	429.67
2020-02-13	277.14	1,871.71	422.80
2020-02-12	278.49	1,913.79	432.06
2020-02-11	274.44	1,907.48	436.13
2020-02-10	269.72	1,905.37	442.41
2020-02-07	271.74	1,943.25	449.64
2020-02-06	273.77	1,936.94	444.98
2020-02-05	263.65	1,915.89	454.36
2020-02-04	262.30	1,829.62	432.61
2020-02-03	257.57	1,787.53	427.87
2020-01-31	257.57	1,720.20	409.04
2020-01-30	259.60	1,762.28	417.88
2020-01-29	268.37	1,844.35	427.83
2020-01-24	279.16	1,867.50	418.90
2020-01-23	277.81	1,890.64	426.88
2020-01-22	285.24	1,949.56	432.03
2020-01-21	279.84	1,899.06	426.29
2020-01-20	290.63	1,918.00	416.60
2020-01-17	294.01	1,890.64	405.23
2020-01-16	291.31	1,793.85	383.98
2020-01-15	290.63	1,751.76	374.04
2020-01-14	291.98	1,768.60	376.70
2020-01-13	293.33	1,793.85	381.49
2020-01-10	288.61	1,791.74	386.80
2020-01-09	288.61	1,810.68	391.67
2020-01-08	281.19	1,781.22	393.52
2020-01-07	283.89	1,793.85	393.34
2020-01-06	283.89	1,758.07	384.02
2020-01-03	286.59	1,846.45	403.50
2020-01-02	287.26	1,865.39	407.51
2019-12-31	283.89	1,854.87	409.23
2019-12-30	285.24	1,880.12	414.00
2019-12-27	283.21	1,880.12	416.72
2019-12-24	277.81	1,846.45	415.19
2019-12-23	279.16	1,859.08	416.68
2019-12-20	279.84	1,819.10	405.24
2019-12-19	277.81	1,814.89	406.83
2019-12-18	278.49	1,802.26	402.59
2019-12-17	277.81	1,831.72	411.29
2019-12-16	273.77	1,753.87	396.00
2019-12-13	275.79	1,770.70	397.80
2019-12-12	267.02	1,779.12	411.99
2019-12-11	261.62	1,726.51	405.09
2019-12-10	258.92	1,688.63	398.33
2019-12-09	260.27	1,690.74	397.05
2019-12-06	259.60	1,787.53	424.90
2019-12-05	256.90	1,766.49	422.97
2019-12-04	254.20	1,737.03	418.64
2019-12-03	258.25	1,751.76	416.89
2019-12-02	259.60	1,777.01	421.97
2019-11-29	257.57	1,774.91	424.34
2019-11-28	265.00	1,976.92	469.03
2019-11-27	266.35	1,985.34	469.23
2019-11-26	265.67	1,976.92	467.98
2019-11-25	266.35	1,976.92	466.93
2019-11-22	260.95	2,004.27	482.99
2019-11-21	258.92	2,002.17	485.69
2019-11-20	265.00	2,062.14	492.37
2019-11-19	267.69	2,141.05	509.49
2019-11-18	261.62	2,062.14	497.90
2019-11-15	257.57	2,088.45	512.03
2019-11-14	258.25	2,120.01	519.68
2019-11-13	260.27	2,088.45	507.44
2019-11-12	267.02	2,104.23	500.57
2019-11-11	265.67	2,114.75	505.67
2019-11-08	275.12	2,104.23	487.61
2019-11-07	277.81	2,151.57	495.95
2019-11-06	275.79	2,056.88	473.96
2019-11-05	275.79	2,046.36	471.16
2019-11-04	274.44	2,088.45	484.46
2019-11-01	268.37	1,985.34	466.10
2019-10-31	265.00	2,020.06	480.84
2019-10-30	261.89	2,002.17	480.88
2019-10-29	263.86	1,884.33	445.36
2019-10-28	264.51	1,846.45	433.98
2019-10-25	262.55	1,823.31	430.50
2019-10-24	262.55	1,720.20	402.06
2019-10-23	260.58	1,692.84	397.21
2019-10-22	263.20	1,730.72	404.05
2019-10-21	261.89	1,734.93	407.04
2019-10-18	262.55	1,730.72	404.96
2019-10-17	264.51	1,678.11	387.80
2019-10-16	261.24	1,667.59	389.32
2019-10-15	259.27	1,661.28	390.24
2019-10-14	259.93	1,657.07	388.18
2019-10-11	257.96	1,585.52	370.87
2019-10-10	248.78	1,694.95	414.64
2019-10-09	248.78	1,663.38	405.59
2019-10-08	251.40	1,699.15	411.99
2019-10-04	250.09	1,583.42	380.85
2019-10-03	254.03	1,600.25	380.26
2019-10-02	252.71	1,545.54	366.54
2019-09-30	253.37	1,556.06	368.65
2019-09-27	252.06	1,568.69	373.98
2019-09-26	252.71	1,585.52	377.87
2019-09-25	252.06	1,547.65	368.00
2019-09-24	256.65	1,610.78	379.68
2019-09-23	255.34	1,476.10	343.55
2019-09-20	258.61	1,518.19	351.23
2019-09-19	258.61	1,526.60	353.58
2019-09-18	262.55	1,507.67	343.44
2019-09-17	262.55	1,524.50	348.08
2019-09-16	266.48	1,530.81	344.99
2019-09-13	269.76	1,545.54	345.03
2019-09-12	266.48	1,522.40	342.69
2019-09-11	266.48	1,503.46	337.53
2019-09-10	261.24	1,528.71	350.87
2019-09-09	261.24	1,535.02	352.62
2019-09-06	259.93	1,581.32	367.13
2019-09-05	259.27	1,617.09	377.94
2019-09-04	257.96	1,598.15	374.40
2019-09-03	244.85	1,608.67	395.49
2019-09-02	246.16	1,583.42	386.32
2019-08-30	247.47	1,549.75	374.79
2019-08-29	246.81	1,593.94	388.43
2019-08-28	245.50	1,530.81	372.01
2019-08-27	246.16	1,614.98	395.43
2019-08-26	246.81	1,564.48	379.94
2019-08-23	252.71	1,551.86	368.33
2019-08-22	251.40	1,497.14	354.51
2019-08-21	254.03	1,467.68	342.82
2019-08-20	254.03	1,415.08	327.96
2019-08-19	253.37	1,263.57	285.88
2019-08-16	247.47	1,208.86	276.68
2019-08-15	243.54	1,158.36	266.30
2019-08-14	240.26	1,156.25	269.21
2019-08-13	240.91	1,164.67	270.97
2019-08-12	247.47	1,196.23	273.05
2019-08-09	249.44	1,196.23	270.95
2019-08-08	252.06	1,208.86	271.77
2019-08-07	250.75	1,204.65	271.96
2019-08-06	250.75	1,204.65	271.96
2019-08-05	252.06	1,217.28	274.16
2019-08-02	261.89	1,259.36	275.63
2019-08-01	271.07	1,330.91	285.62
2019-07-31	273.69	1,347.74	287.41
2019-07-30	278.28	1,345.64	282.16
2019-07-29	277.63	1,345.64	282.82
2019-07-26	280.90	1,360.37	283.39
2019-07-25	284.18	1,389.83	287.79
2019-07-24	282.87	1,303.55	266.59
2019-07-23	282.22	1,293.03	264.46
2019-07-22	280.25	1,278.30	262.47
2019-07-19	286.15	1,297.24	261.84
2019-07-18	282.22	1,303.55	267.21
2019-07-17	284.18	1,320.39	269.72
2019-07-16	284.18	1,341.43	275.19
2019-07-15	283.53	1,316.18	269.25
2019-07-12	282.87	1,223.59	245.70
2019-07-11	281.56	1,257.26	255.71
2019-07-10	278.94	1,236.21	252.62
2019-07-09	277.63	1,183.61	239.91
2019-07-08	280.25	1,217.28	246.42
2019-07-05	286.81	1,253.05	249.80
2019-07-04	287.46	1,271.99	254.10
2019-07-03	287.46	1,280.40	256.27
2019-07-02	288.12	1,246.74	246.99
2019-06-28	281.56	1,225.69	247.44
2019-06-27	282.87	1,236.21	249.00
2019-06-26	276.97	1,210.96	247.76
2019-06-25	276.32	1,166.77	236.63
2019-06-24	280.25	1,196.23	240.89
2019-06-21	280.25	1,185.71	238.12
2019-06-20	281.56	1,204.65	241.92
2019-06-19	275.66	1,175.19	239.45
2019-06-18	266.48	1,143.63	239.34
2019-06-17	263.86	1,116.27	234.27
2019-06-14	261.89	1,103.64	232.60
2019-06-13	264.51	1,116.27	233.67
2019-06-12	264.51	1,109.96	231.94
2019-06-11	270.42	1,143.63	235.74
2019-06-10	267.79	1,133.10	235.27
2019-06-06	259.27	1,112.06	237.37
2019-06-05	259.27	1,109.96	236.78
2019-06-04	256.65	1,170.98	256.37
2019-06-03	257.96	1,221.48	269.17
2019-05-31	258.61	1,229.90	270.84
2019-05-30	261.24	1,225.69	266.99
2019-05-29	262.55	1,271.99	278.43
2019-05-28	263.86	1,265.76	275.35
2019-05-27	262.55	1,251.23	272.70
2019-05-24	263.86	1,247.08	270.22
2019-05-23	262.55	1,238.78	269.27
2019-05-22	266.48	1,317.65	286.83
2019-05-21	267.14	1,336.33	291.22
2019-05-20	267.79	1,338.41	291.09
2019-05-17	269.76	1,357.09	294.06
2019-05-16	273.04	1,379.92	296.72
2019-05-15	272.38	1,344.63	287.94
2019-05-14	271.07	1,323.88	283.72
2019-05-10	276.32	1,336.33	281.68
2019-05-09	273.69	1,303.12	275.47
2019-05-08	282.22	1,365.39	283.39
2019-05-07	286.81	1,396.52	286.89
2019-05-06	285.49	1,396.52	288.21
2019-05-03	296.64	1,479.55	298.23
2019-05-02	294.67	1,465.02	296.54
2019-04-30	291.39	1,469.17	300.92
2019-04-29	294.67	1,481.62	300.74
2019-04-26	290.08	1,429.73	292.16
2019-04-25	290.08	1,435.96	293.75
2019-04-24	292.69	1,454.64	295.89
2019-04-23	294.65	1,456.72	294.46
2019-04-18	294.65	1,492.00	303.40
2019-04-17	297.26	1,523.14	308.58
2019-04-16	297.26	1,554.27	316.42
2019-04-15	292.69	1,531.44	315.45
2019-04-12	294.00	1,548.04	318.29
2019-04-11	293.34	1,548.04	318.98
2019-04-10	297.26	1,577.10	322.17
2019-04-09	297.91	1,593.71	325.65
2019-04-08	296.61	1,552.20	316.58
2019-04-04	295.30	1,494.08	303.26
2019-04-03	294.65	1,475.40	299.19
2019-04-02	290.74	1,452.57	297.34
2019-04-01	290.08	1,448.41	296.94
2019-03-29	283.56	1,415.20	295.04
2019-03-28	278.99	1,392.37	293.77
2019-03-27	279.65	1,394.45	293.64
2019-03-26	276.38	1,365.39	289.33
2019-03-25	276.38	1,388.22	295.40
2019-03-22	283.56	1,460.87	306.94
2019-03-21	283.56	1,456.72	305.86
2019-03-20	286.82	1,402.75	288.49
2019-03-19	288.78	1,396.52	284.93
2019-03-18	287.47	1,348.78	273.91
2019-03-15	283.56	1,296.89	264.19
2019-03-14	280.95	1,249.16	254.15
2019-03-13	279.65	1,282.37	264.12
2019-03-12	282.26	1,315.58	270.32
2019-03-11	275.73	1,288.59	269.57
2019-03-08	271.82	1,271.99	268.99
2019-03-07	278.34	1,313.50	273.60
2019-03-06	282.26	1,348.78	279.01
2019-03-05	281.60	1,348.78	279.66
2019-03-04	280.95	1,336.33	277.04
2019-03-01	279.65	1,276.14	262.48
2019-02-28	277.04	1,290.67	268.84
2019-02-27	278.99	1,307.27	271.32
2019-02-26	278.99	1,305.20	270.77
2019-02-25	281.60	1,269.91	258.99
2019-02-22	279.65	1,296.89	267.95
2019-02-21	277.04	1,271.99	263.89
2019-02-20	275.08	1,234.63	255.82
2019-02-19	271.82	1,242.93	261.18
2019-02-18	273.12	1,359.16	291.07
2019-02-15	266.60	1,311.42	285.00
2019-02-14	273.78	1,369.54	293.16
2019-02-13	274.43	1,361.24	290.26
2019-02-12	270.51	1,344.63	289.90
2019-02-11	269.86	1,269.91	270.38
2019-02-08	267.25	1,247.08	266.80
2019-02-04	267.25	1,290.67	278.67
2019-02-01	266.60	1,313.50	285.57
2019-01-31	267.25	1,296.89	280.36
2019-01-30	262.69	1,247.08	271.42
2019-01-29	261.38	1,247.08	272.76
2019-01-28	262.03	1,207.64	261.19
2019-01-25	262.69	1,263.68	276.00
2019-01-24	256.16	1,257.46	281.13
2019-01-23	254.86	1,234.63	276.10
2019-01-22	254.21	1,211.79	270.35
2019-01-21	256.82	1,261.61	281.60
2019-01-18	255.51	1,259.53	282.42
2019-01-17	252.25	1,209.72	271.82
2019-01-16	253.55	1,203.49	268.68
2019-01-15	252.25	1,137.07	251.19
2019-01-14	245.07	1,112.16	251.28
2019-01-11	249.64	1,151.60	257.97
2019-01-10	248.99	1,168.21	263.40
2019-01-09	247.68	1,078.95	239.09
2019-01-08	239.20	1,074.80	246.34
2019-01-07	239.86	1,070.65	244.46
2019-01-04	236.59	1,049.90	241.63
2019-01-03	229.42	944.04	216.93
2019-01-02	229.42	1,008.38	236.47
2018-12-31	239.86	1,072.73	245.07
2018-12-28	234.64	1,064.42	247.97
2018-12-27	233.98	1,012.53	233.11
2018-12-24	237.25	1,054.05	242.20
2018-12-21	238.55	1,045.74	238.43
2018-12-20	237.25	1,027.06	234.20
2018-12-19	239.86	1,081.03	247.51
2018-12-18	239.20	1,114.24	257.97
2018-12-17	243.77	1,101.79	249.59
2018-12-14	243.12	1,097.63	249.05
2018-12-13	249.64	1,261.61	289.43
2018-12-12	245.73	1,226.32	283.63
2018-12-11	238.55	1,253.31	299.74
2018-12-10	239.20	1,224.25	290.40
2018-12-07	241.81	1,271.99	301.39
2018-12-06	243.77	1,334.26	317.21
2018-12-05	252.25	1,577.10	376.11
2018-12-04	258.12	1,614.46	378.74
2018-12-03	257.47	1,579.18	369.74
2018-11-30	248.34	1,543.89	371.93
2018-11-29	247.68	1,543.89	372.81
2018-11-28	249.64	1,593.71	384.42
2018-11-27	245.07	1,577.10	386.01
2018-11-26	246.38	1,570.88	382.38
2018-11-23	241.16	1,550.12	383.68
2018-11-22	241.81	1,560.50	385.79
2018-11-21	241.16	1,618.62	403.76
2018-11-20	239.86	1,581.25	394.70
2018-11-19	245.07	1,674.66	414.28
2018-11-16	243.12	1,705.79	426.29
2018-11-15	243.12	1,709.94	427.50
2018-11-14	237.25	1,736.93	444.68
2018-11-13	239.20	1,844.86	473.36
2018-11-12	236.59	1,830.33	473.49
2018-11-09	235.94	1,799.20	465.34
2018-11-08	244.42	1,807.50	453.83
2018-11-07	243.12	1,849.01	468.03
2018-11-06	242.46	1,834.48	464.87
2018-11-05	239.86	1,788.82	455.77
2018-11-02	247.03	1,795.04	446.07
2018-11-01	232.68	1,662.20	429.70
2018-10-31	226.81	1,616.54	425.24
2018-10-30	223.68	1,554.27	411.09
2018-10-29	226.21	1,552.20	406.49
2018-10-26	224.31	1,581.25	418.41
2018-10-25	228.74	1,637.30	428.48
2018-10-24	231.90	1,620.69	418.44
2018-10-23	232.53	1,647.67	425.57
2018-10-22	242.64	1,695.41	423.99
2018-10-19	235.06	1,595.78	406.12
2018-10-18	233.16	1,587.48	406.51
2018-10-16	233.79	1,568.80	399.95
2018-10-15	233.16	1,525.21	387.82
2018-10-12	237.59	1,518.99	379.58
2018-10-11	230.63	1,465.02	373.34
2018-10-10	243.28	1,523.14	372.84
2018-10-09	242.64	1,487.85	363.41
2018-10-08	243.28	1,475.40	358.93
2018-10-05	247.70	1,525.21	367.42
2018-10-04	248.33	1,496.15	358.23
2018-10-03	253.39	1,579.18	375.16
2018-10-02	254.02	1,599.94	380.18
2018-09-28	262.24	1,624.84	376.16
2018-09-27	261.61	1,649.75	383.88
2018-09-26	262.87	1,676.73	389.63
2018-09-24	258.45	1,628.99	382.36
2018-09-21	264.77	1,682.96	388.79
2018-09-20	258.45	1,620.69	380.04
2018-09-19	257.18	1,608.24	378.25
2018-09-18	253.39	1,556.35	368.70
2018-09-17	251.49	1,575.03	376.55
2018-09-14	255.92	1,647.67	391.03
2018-09-13	252.76	1,597.86	381.31
2018-09-12	245.17	1,633.15	402.11
2018-09-11	245.17	1,819.95	456.23
2018-09-10	248.33	1,859.39	462.50
2018-09-07	251.49	1,894.67	467.48
2018-09-06	252.76	1,863.54	456.62
2018-09-05	254.65	1,915.43	468.28
2018-09-04	264.77	1,969.40	467.32
2018-09-03	260.98	1,934.11	463.50
2018-08-31	262.24	1,954.87	467.27
2018-08-30	266.03	1,965.25	464.22
2018-08-29	269.19	2,001.57	469.23
2018-08-28	268.56	2,022.32	475.84
2018-08-27	267.30	2,043.08	483.47
2018-08-24	259.08	1,967.32	475.73
2018-08-23	259.71	1,963.17	473.56
2018-08-22	262.24	1,894.67	450.65
2018-08-21	260.34	1,932.04	463.91
2018-08-20	258.45	1,749.38	415.94
2018-08-17	253.39	1,728.62	417.45
2018-08-16	252.76	1,819.95	444.27
2018-08-15	254.02	1,834.48	446.43
2018-08-14	260.34	1,898.83	454.70
2018-08-13	262.24	1,975.62	473.00
2018-08-10	266.67	1,961.09	462.12
2018-08-09	270.46	1,996.38	465.89
2018-08-08	267.30	1,969.40	463.41
2018-08-07	266.03	1,944.49	458.55
2018-08-06	260.98	1,869.77	445.68
2018-08-03	258.45	1,940.34	469.21
2018-08-02	259.08	2,027.51	492.49
2018-08-01	266.67	2,074.22	492.97
2018-07-31	270.46	2,027.51	474.29
2018-07-30	271.72	2,058.65	480.71
2018-07-27	272.36	2,115.73	495.06
2018-07-26	272.36	2,136.48	500.63
2018-07-25	275.52	2,146.86	498.34
2018-07-24	271.72	2,079.40	486.30
2018-07-23	266.67	2,126.11	507.12
2018-07-20	266.03	2,214.32	532.27
2018-07-19	262.87	2,209.13	536.35
2018-07-18	264.14	2,214.32	535.56
2018-07-17	266.03	2,162.43	518.09
2018-07-16	269.83	2,250.64	535.61
2018-07-13	269.83	2,271.40	541.22
2018-07-12	269.19	2,255.83	538.10
2018-07-11	266.67	2,214.32	531.18
2018-07-10	271.72	2,203.94	519.80
2018-07-09	272.36	2,276.59	538.26
2018-07-06	265.40	2,172.81	522.00
2018-07-05	264.14	2,120.92	509.91
2018-07-04	263.51	2,105.35	506.69
2018-07-03	267.93	2,302.53	552.99
2018-06-29	272.36	2,359.61	560.55
2018-06-28	266.67	2,240.27	538.25
2018-06-27	264.77	2,214.32	534.46
2018-06-26	271.72	2,344.05	557.49
2018-06-25	272.99	2,302.53	544.13
2018-06-22	277.41	2,354.42	550.33
2018-06-21	276.15	2,364.80	555.27
2018-06-20	282.47	2,369.99	545.80
2018-06-19	279.31	2,328.48	540.24
2018-06-15	288.79	2,395.94	541.97
2018-06-14	291.32	2,453.02	552.41
2018-06-13	294.48	2,489.34	556.39
2018-06-12	299.54	2,561.99	566.26
2018-06-11	298.91	2,432.26	534.80
2018-06-08	296.38	2,432.26	538.85
2018-06-07	303.97	2,484.15	539.70
2018-06-06	300.80	2,561.99	564.16
2018-06-05	298.28	2,598.31	577.50
2018-06-04	297.01	2,551.61	567.89
2018-06-01	291.32	2,468.58	556.39
2018-05-31	291.32	2,447.83	551.08
2018-05-30	284.37	2,427.07	557.46
2018-05-29	290.69	2,453.02	553.46
2018-05-28	294.48	2,587.11	581.17
2018-05-25	292.59	2,489.12	559.50
2018-05-24	293.22	2,324.08	516.47
2018-05-23	291.95	2,303.45	513.20
2018-05-21	299.54	2,355.02	514.46
2018-05-18	296.38	2,349.86	518.06
2018-05-17	295.11	2,308.60	509.60
2018-05-16	296.38	2,251.87	493.34
2018-05-15	297.64	2,267.34	495.34
2018-05-14	301.44	2,169.35	465.31
2018-05-11	295.75	2,076.51	449.98
2018-05-10	291.95	2,091.98	459.25
2018-05-09	288.79	2,107.46	467.77
2018-05-08	287.53	2,107.46	469.62
2018-05-07	281.84	2,117.77	480.81
2018-05-04	280.57	1,993.99	450.22
2018-05-03	285.00	1,954.79	433.71
2018-05-02	290.06	1,973.36	431.55
2018-04-30	292.59	1,983.67	430.76
2018-04-27	284.37	1,999.15	446.13
2018-04-26	281.71	1,999.15	449.93
2018-04-25	285.49	2,045.57	456.59
2018-04-24	289.26	1,999.15	439.27
2018-04-23	284.23	1,923.85	426.73
2018-04-20	286.11	1,988.83	440.99
2018-04-19	291.14	2,024.93	443.26
2018-04-18	285.49	1,993.99	443.21
2018-04-17	281.71	1,978.52	444.52
2018-04-16	284.86	2,050.72	458.84
2018-04-13	291.77	2,040.41	446.34
2018-04-12	292.40	2,138.40	470.44
2018-04-11	293.03	2,117.77	464.27
2018-04-10	290.52	2,164.19	479.79
2018-04-09	284.86	2,205.45	499.04
2018-04-06	278.57	2,174.51	500.82
2018-04-04	274.17	2,174.51	507.89
2018-04-03	284.23	2,102.30	473.18
2018-03-29	282.34	2,050.72	462.51
2018-03-28	281.71	2,045.57	462.09
2018-03-27	291.14	2,164.19	478.86
2018-03-26	288.63	2,148.72	478.63
2018-03-23	284.23	2,066.20	463.78
2018-03-22	294.92	2,117.77	461.58
2018-03-21	298.69	2,133.24	460.14
2018-03-20	301.21	2,220.92	478.49
2018-03-19	300.58	1,983.67	420.17
2018-03-16	299.95	1,968.20	417.12
2018-03-15	300.58	1,946.54	410.90
2018-03-14	299.95	1,880.52	395.19
2018-03-13	301.21	1,899.09	398.27
2018-03-12	300.58	1,911.47	402.14
2018-03-09	293.66	1,866.08	399.44
2018-03-08	289.89	1,824.82	393.69
2018-03-07	283.60	1,729.92	377.04
2018-03-06	287.37	1,705.16	366.00
2018-03-05	279.83	1,678.34	368.20
2018-03-02	288.63	1,729.92	370.86
2018-03-01	293.66	1,756.74	371.66
2018-02-28	291.14	1,764.99	376.80
2018-02-27	296.80	1,727.86	360.64
2018-02-26	299.95	1,767.05	366.82
2018-02-23	296.18	1,707.23	356.17
2018-02-22	292.40	1,729.92	366.34
2018-02-21	298.06	1,762.93	368.00
2018-02-20	290.52	1,725.79	367.53
2018-02-15	293.03	1,705.16	359.29
2018-02-14	286.11	1,680.41	361.11
2018-02-13	278.57	1,643.27	360.49
2018-02-12	272.91	1,616.45	360.29
2018-02-09	272.91	1,511.24	332.07
2018-02-08	284.86	1,552.50	329.38
2018-02-07	282.97	1,519.49	322.88
2018-02-06	288.00	1,535.99	321.65
2018-02-05	307.50	1,632.96	325.27
2018-02-02	312.53	1,684.53	332.59
2018-02-01	313.15	1,659.78	325.94
2018-01-31	316.30	1,690.72	330.15
2018-01-30	313.15	1,649.46	323.44
2018-01-29	316.93	1,630.89	315.15
2018-01-26	319.44	1,670.09	322.01
2018-01-25	313.78	1,721.67	340.25
2018-01-24	316.93	1,771.18	348.80
2018-01-23	316.30	1,789.75	353.94
2018-01-22	308.75	1,779.43	359.80
2018-01-19	307.50	1,734.05	350.08
2018-01-18	306.24	1,698.97	342.84
2018-01-17	303.72	1,731.98	353.77
2018-01-16	303.09	1,769.12	363.69
2018-01-15	296.80	1,729.92	361.16
2018-01-12	296.18	1,804.19	380.64
2018-01-11	293.03	1,826.88	390.26
2018-01-10	293.03	1,754.68	371.89
2018-01-09	292.40	1,756.74	373.17
2018-01-08	290.52	1,731.98	369.12
2018-01-05	289.26	1,701.04	362.68
2018-01-04	288.63	1,715.48	367.15
2018-01-03	286.11	1,674.22	359.51
2018-01-02	285.49	1,591.70	338.85
2017-12-29	277.94	1,527.74	330.69
2017-12-28	277.94	1,542.18	334.51
2017-12-27	274.79	1,529.80	334.85
2017-12-22	273.54	1,546.31	340.73
2017-12-21	271.65	1,550.43	344.08
2017-12-20	270.39	1,531.87	340.58
2017-12-19	269.76	1,533.93	341.88
2017-12-18	267.88	1,488.54	331.81
2017-12-15	265.36	1,484.42	333.66
2017-12-14	268.51	1,517.43	338.91
2017-12-13	270.39	1,519.49	337.24
2017-12-12	264.73	1,513.30	342.32
2017-12-11	266.62	1,529.80	344.55
2017-12-08	262.85	1,490.61	338.37
2017-12-07	258.44	1,447.28	331.67
2017-12-06	257.19	1,420.46	325.68
2017-12-05	265.36	1,498.86	337.61
2017-12-04	269.14	1,511.24	336.49
2017-12-01	268.51	1,498.86	333.88
2017-11-30	270.39	1,498.86	331.67
2017-11-29	275.42	1,525.68	333.03
2017-11-28	275.42	1,521.55	331.93
2017-11-27	276.05	1,500.92	325.72
2017-11-24	277.94	1,535.99	332.87
2017-11-23	276.05	1,480.29	320.23
2017-11-22	280.45	1,566.94	338.14
2017-11-21	276.68	1,589.63	348.56
2017-11-20	269.14	1,540.12	344.31
2017-11-17	269.14	1,552.50	347.67
2017-11-16	267.25	1,556.62	351.09
2017-11-15	265.99	1,476.17	330.66
2017-11-14	269.76	1,474.10	325.70
2017-11-13	269.76	1,478.23	326.82
2017-11-10	269.14	1,511.24	336.49
2017-11-09	268.51	1,476.17	327.72
2017-11-08	266.62	1,467.91	327.67
2017-11-07	267.25	1,476.17	329.18
2017-11-06	262.22	1,478.23	335.71
2017-11-03	262.22	1,362.70	303.82
2017-11-02	260.33	1,340.00	299.63
2017-11-01	261.59	1,311.12	290.26
2017-10-31	257.82	1,298.74	290.91
2017-10-30	258.70	1,271.92	282.48
2017-10-27	259.31	1,276.05	282.97
2017-10-26	256.86	1,294.62	290.80
2017-10-25	258.08	1,273.99	283.71
2017-10-24	256.86	1,288.43	289.07
2017-10-23	258.08	1,311.12	294.08
2017-10-20	260.53	1,282.24	283.39
2017-10-19	256.86	1,276.05	285.60
2017-10-18	262.98	1,243.04	270.00
2017-10-17	262.98	1,238.92	268.87
2017-10-16	262.37	1,249.23	272.34
2017-10-13	259.92	1,228.60	269.14
2017-10-12	259.92	1,265.73	279.45
2017-10-11	258.08	1,265.73	281.40
2017-10-10	259.92	1,284.30	284.61
2017-10-09	258.08	1,292.55	288.89
2017-10-06	259.31	1,286.37	285.84
2017-10-04	258.08	1,278.11	284.86
2017-10-03	255.64	1,296.68	292.73
2017-09-29	247.68	1,249.23	288.07
2017-09-28	246.45	1,240.98	287.06
2017-09-27	250.13	1,249.23	285.35
2017-09-26	248.90	1,230.66	281.39
2017-09-25	248.29	1,230.66	282.06
2017-09-22	251.96	1,269.86	289.21
2017-09-21	255.02	1,245.10	278.88
2017-09-20	255.02	1,224.47	273.07
2017-09-19	254.41	1,179.09	260.90
2017-09-18	255.02	1,177.02	259.70
2017-09-15	251.35	1,152.27	256.42
2017-09-14	251.35	1,156.39	257.59
2017-09-13	251.96	1,177.02	262.83
2017-09-12	253.19	1,172.90	260.40
2017-09-11	253.19	1,164.65	258.07
2017-09-08	249.51	1,197.65	271.27
2017-09-07	247.68	1,216.22	278.57
2017-09-06	248.29	1,220.35	279.09
2017-09-05	250.13	1,220.35	277.11
2017-09-04	250.13	1,216.22	275.93
2017-09-01	251.96	1,191.47	266.93
2017-08-31	251.96	1,160.52	258.14
2017-08-30	253.19	1,168.77	259.23
2017-08-29	248.90	1,166.71	263.06
2017-08-28	250.74	1,177.02	264.10
2017-08-25	249.51	1,218.28	277.18
2017-08-24	245.23	1,220.35	282.45
2017-08-22	244.62	1,154.33	263.98
2017-08-21	241.56	1,154.33	267.24
2017-08-18	239.72	1,170.83	274.08
2017-08-17	243.39	1,164.65	268.28
2017-08-16	244.01	1,189.40	274.82
2017-08-15	240.95	1,125.45	259.43
2017-08-14	241.56	1,129.57	259.99
2017-08-11	238.50	1,133.70	264.46
2017-08-10	244.62	1,199.72	277.15
2017-08-09	248.29	1,177.02	266.65
2017-08-08	249.51	1,170.83	263.60
2017-08-07	247.07	1,150.20	260.22
2017-08-04	245.84	1,156.39	263.29
2017-08-03	245.84	1,158.46	263.88
2017-08-02	245.84	1,174.96	268.65
2017-08-01	245.23	1,158.46	264.53
2017-07-31	241.56	1,156.39	267.84
2017-07-28	238.50	1,139.89	266.29
2017-07-27	240.33	1,172.90	274.02
2017-07-26	237.88	1,131.64	264.51
2017-07-25	236.66	1,146.08	270.13
2017-07-24	237.27	1,179.09	279.24
2017-07-21	235.44	1,125.45	265.33
2017-07-20	234.82	1,117.20	263.53
2017-07-19	234.21	1,135.76	269.75
2017-07-18	232.38	1,121.32	267.45
2017-07-17	232.38	1,137.83	272.42
2017-07-14	231.15	1,106.88	264.45
2017-07-13	230.54	1,127.51	271.37
2017-07-12	226.87	1,098.63	266.70
2017-07-11	225.03	1,092.44	266.87
2017-07-10	220.13	1,094.50	273.13
2017-07-07	218.30	1,063.56	265.56
2017-07-06	220.13	1,055.30	260.88
2017-07-05	219.52	1,053.24	260.93
2017-07-04	218.30	1,044.99	259.72
2017-07-03	221.36	1,069.75	264.00
2017-06-30	221.36	1,075.93	265.93
2017-06-29	222.58	1,094.50	270.29
2017-06-28	220.75	1,088.31	270.48
2017-06-27	221.36	1,119.26	279.41
2017-06-26	221.97	1,115.13	277.41
2017-06-23	220.75	1,133.70	284.64
2017-06-22	220.13	1,080.06	268.62
2017-06-21	218.91	1,096.57	275.21
2017-06-20	220.75	1,117.20	279.49
2017-06-19	221.97	1,106.88	274.84
2017-06-16	218.30	1,094.50	275.28
2017-06-15	217.68	1,065.62	266.91
2017-06-14	221.36	1,075.93	265.93
2017-06-13	221.36	1,078.00	266.57
2017-06-12	220.13	1,106.88	276.99
2017-06-09	223.19	1,121.32	277.89
2017-06-08	223.19	1,123.38	278.53
2017-06-07	221.97	1,129.57	281.89
2017-06-06	221.97	1,102.75	273.56
2017-06-05	220.75	1,129.57	283.35
2017-06-02	221.36	1,119.26	279.41
2017-06-01	218.30	1,119.26	283.06
2017-05-31	218.30	1,102.75	277.87
2017-05-29	218.30	1,047.05	260.37
2017-05-26	217.07	1,055.22	264.34
2017-05-25	216.46	1,079.71	272.78
2017-05-24	214.01	1,057.26	268.54
2017-05-23	214.62	1,057.26	267.82
2017-05-22	214.01	1,063.38	270.49
2017-05-19	211.56	1,049.09	268.81
2017-05-18	210.95	1,040.93	266.92
2017-05-17	213.40	1,083.79	277.72
2017-05-16	213.40	1,079.71	276.42
2017-05-15	213.40	1,071.54	273.82
2017-05-12	210.34	1,053.18	271.58
2017-05-11	209.73	1,045.01	269.68
2017-05-10	207.89	1,055.22	275.20
2017-05-09	206.67	1,047.05	274.04
2017-05-08	202.99	1,051.13	279.92
2017-05-05	201.77	1,014.40	269.29
2017-05-04	204.83	1,016.44	266.25
2017-05-02	203.61	989.90	258.99
2017-04-28	203.61	1,002.15	263.02
2017-04-27	204.22	1,002.15	262.29
2017-04-26	202.38	1,020.52	270.56
2017-04-25	201.17	1,008.27	267.99
2017-04-24	197.51	1,002.15	270.45
2017-04-21	195.69	1,000.11	272.05
2017-04-20	196.30	1,002.15	271.97
2017-04-19	193.86	998.07	273.66
2017-04-18	193.86	963.37	261.86
2017-04-13	198.73	945.00	249.81
2017-04-12	199.34	928.67	243.65
2017-04-11	196.91	920.51	243.71
2017-04-10	198.73	907.24	237.17
2017-04-07	198.73	926.63	243.66
2017-04-06	198.73	942.96	249.13
2017-04-05	199.95	942.96	247.71
2017-04-03	198.12	951.12	252.58
2017-03-31	197.51	938.88	249.19
2017-03-30	199.34	938.88	247.06
2017-03-29	199.95	938.88	246.35
2017-03-28	199.95	926.63	242.27
2017-03-27	198.12	907.24	237.86
2017-03-24	200.56	938.88	245.65
2017-03-23	199.34	924.59	242.28
2017-03-22	199.34	924.59	242.28
2017-03-21	202.38	926.63	239.51
2017-03-20	201.17	932.76	242.92
2017-03-17	199.34	936.84	246.37
2017-03-16	198.73	926.63	243.66
2017-03-15	193.26	896.02	239.64
2017-03-14	193.26	913.37	245.56
2017-03-13	193.26	907.24	243.47
2017-03-10	190.21	873.57	235.46
2017-03-09	189.61	885.81	240.40
2017-03-08	192.04	891.93	239.66
2017-03-07	191.43	869.48	232.66
2017-03-06	190.21	878.67	237.22
2017-03-03	190.21	862.34	231.60
2017-03-02	191.43	861.32	229.86
2017-03-01	192.65	864.38	229.54
2017-02-28	192.65	869.48	231.28
2017-02-27	195.08	861.32	225.78
2017-02-24	195.69	889.89	234.77
2017-02-23	196.30	888.87	233.74
2017-02-22	196.30	869.48	227.20
2017-02-21	194.47	849.07	222.30
2017-02-20	196.30	828.66	213.42
2017-02-17	195.08	826.62	214.02
2017-02-16	195.69	852.14	222.00
2017-02-15	193.86	816.42	211.85
2017-02-14	190.82	837.85	222.48
2017-02-13	190.21	847.03	226.32
2017-02-10	189.61	825.60	219.61
2017-02-09	188.39	820.50	219.19
2017-02-08	188.39	819.48	218.83
2017-02-07	185.95	813.36	219.41
2017-02-06	185.95	796.01	213.34
2017-02-03	182.91	798.05	217.43
2017-02-02	184.13	787.84	212.48
2017-02-01	185.95	790.90	211.55
2017-01-27	186.56	793.97	211.96
2017-01-26	186.56	800.09	214.10
2017-01-25	182.30	799.07	218.47
2017-01-24	181.09	792.95	217.68
2017-01-23	180.48	792.95	218.36
2017-01-20	181.09	803.15	221.31
2017-01-19	182.91	754.17	201.92
2017-01-18	182.91	760.29	204.08
2017-01-17	180.48	751.10	203.45
2017-01-16	178.65	747.02	203.97
2017-01-13	181.09	757.23	204.97
2017-01-12	180.48	743.96	200.90
2017-01-11	181.09	758.25	205.33
2017-01-10	178.05	742.94	203.17
2017-01-09	176.83	744.98	205.24
2017-01-06	175.61	733.76	202.51
2017-01-05	175.00	741.92	206.15
2017-01-04	171.35	737.84	208.76
2017-01-03	171.35	729.67	205.75
2016-12-30	168.92	744.98	214.21
2016-12-29	167.09	736.82	213.30
2016-12-28	165.88	731.71	212.82
2016-12-23	164.66	719.47	209.63
2016-12-22	165.88	729.67	212.05
2016-12-21	167.70	741.92	214.50
2016-12-20	166.49	741.92	215.93
2016-12-19	167.70	741.92	214.50
2016-12-16	170.14	741.92	211.67
2016-12-15	170.14	754.17	216.20
2016-12-14	175.61	777.64	218.43
2016-12-13	175.00	755.19	210.97
2016-12-12	174.40	749.06	209.43
2016-12-09	179.26	756.21	206.60
2016-12-08	179.87	765.39	209.21
2016-12-07	179.87	752.13	204.47
2016-12-06	178.05	737.84	201.33
2016-12-05	176.22	738.86	203.69
2016-12-02	176.83	752.13	207.82
2016-12-01	181.09	738.86	198.43
2016-11-30	179.87	750.08	203.74
2016-11-29	178.65	759.27	208.36
2016-11-28	179.87	755.19	205.56
2016-11-25	178.65	731.71	198.48
2016-11-24	176.83	712.33	193.44
2016-11-23	178.65	700.08	187.12
2016-11-22	178.65	721.51	194.81
2016-11-21	174.40	708.24	194.55
2016-11-18	173.18	708.24	195.87
2016-11-17	172.57	712.33	198.02
2016-11-16	173.79	712.33	196.70
2016-11-15	173.79	716.41	198.19
2016-11-14	172.57	696.00	192.03
2016-11-11	176.22	704.16	191.13
2016-11-10	180.48	720.49	192.53
2016-11-09	175.00	705.18	192.79
2016-11-08	180.48	720.49	192.53
2016-11-07	179.87	716.41	191.71
2016-11-04	178.05	703.14	188.85
2016-11-03	178.65	711.30	191.15
2016-11-02	179.87	723.55	194.26
2016-11-01	183.52	721.51	189.75
2016-10-31	181.09	720.49	191.90
2016-10-28	181.45	721.51	191.88
2016-10-27	183.23	732.74	194.01
2016-10-26	185.60	736.82	193.00
2016-10-25	188.56	754.17	196.01
2016-10-24	189.16	755.19	195.75
2016-10-20	186.19	752.13	197.74
2016-10-19	185.01	757.23	200.77
2016-10-18	186.19	743.96	194.89
2016-10-17	182.05	733.76	195.61
2016-10-14	184.42	734.78	193.51
2016-10-13	182.05	741.92	198.51
2016-10-12	186.19	741.92	194.18
2016-10-11	187.38	741.92	192.97
2016-10-07	191.53	747.02	190.55
2016-10-06	192.71	748.04	189.72
2016-10-05	190.34	753.15	193.84
2016-10-04	189.16	757.23	196.46
2016-10-03	187.97	736.82	190.59
2016-09-30	184.42	691.92	178.44
2016-09-29	190.34	699.06	175.21
2016-09-28	188.56	699.06	176.91
2016-09-27	187.97	702.12	178.54
2016-09-26	185.60	704.16	181.57
2016-09-23	188.56	708.24	180.09
2016-09-22	190.34	716.41	181.19
2016-09-21	188.56	691.92	174.43
2016-09-20	187.97	676.61	169.68
2016-09-19	187.38	686.81	173.79
2016-09-15	185.60	660.28	166.20
2016-09-14	183.82	668.44	170.75
2016-09-13	184.42	675.59	172.70
2016-09-12	185.01	668.44	169.62
2016-09-09	194.49	681.71	165.45
2016-09-08	190.93	693.96	172.90
2016-09-07	189.75	697.02	175.07
2016-09-06	189.75	703.14	177.19
2016-09-05	187.97	686.81	173.23
2016-09-02	183.23	676.61	174.20
2016-09-01	183.23	670.48	172.03
2016-08-31	180.27	668.44	174.18
2016-08-30	180.27	689.87	181.83
2016-08-29	178.49	675.59	178.50
2016-08-26	179.68	690.89	182.79
2016-08-25	177.90	679.67	180.56
2016-08-24	177.90	662.32	174.32
2016-08-23	180.27	642.93	165.08
2016-08-22	180.27	619.46	156.70
2016-08-19	179.08	625.58	159.99
2016-08-18	180.86	623.54	157.62
2016-08-17	177.30	627.62	162.39
2016-08-16	178.49	617.42	157.61
2016-08-15	179.68	627.62	160.17
2016-08-12	176.71	627.62	162.95
2016-08-11	174.34	645.99	171.92
2016-08-10	173.16	634.77	168.99
2016-08-09	173.16	624.56	165.25
2016-08-08	173.16	625.58	165.63
2016-08-05	169.60	619.46	166.86
2016-08-04	165.45	614.36	169.11
2016-08-03	164.27	608.23	168.00
2016-08-01	169.60	601.09	160.05
2016-07-29	166.05	584.76	157.38
2016-07-28	169.60	594.97	157.78
2016-07-27	168.42	609.25	164.24
2016-07-26	169.60	614.36	164.97
2016-07-25	167.23	609.25	165.41
2016-07-22	166.64	601.09	162.94
2016-07-21	167.23	606.19	164.26
2016-07-20	166.64	616.40	168.68
2016-07-19	163.08	610.27	169.98
2016-07-18	164.86	618.44	171.25
2016-07-15	164.27	621.50	173.02
2016-07-14	162.49	632.73	179.14
2016-07-13	159.53	624.56	179.18
2016-07-12	158.34	622.52	179.67
2016-07-11	153.60	601.09	176.45
2016-07-08	150.64	604.15	180.94
2016-07-07	151.83	594.97	175.97
2016-07-06	149.46	577.62	171.64
2016-07-05	152.42	588.84	172.90
2016-07-04	156.57	605.17	174.85
2016-06-30	153.01	604.15	178.31
2016-06-29	148.86	597.01	180.08
2016-06-28	145.31	572.52	174.15
2016-06-27	145.31	573.54	174.57
2016-06-24	145.90	565.37	170.59
2016-06-23	153.01	591.91	173.47
2016-06-22	152.42	584.76	171.28
2016-06-21	149.46	578.64	172.05
2016-06-20	147.09	587.82	178.37
2016-06-17	144.12	585.78	180.92
2016-06-16	142.35	583.74	182.13
2016-06-15	146.49	582.72	176.97
2016-06-14	146.49	579.66	175.73
2016-06-13	147.68	594.97	180.59
2016-06-10	153.60	615.38	182.08
2016-06-08	156.57	624.56	182.41
2016-06-07	155.97	630.68	185.45
2016-06-06	153.01	621.50	185.17
2016-06-03	151.83	620.48	186.10
2016-06-02	150.64	621.50	187.86
2016-06-01	148.86	608.23	184.59
2016-05-31	150.05	611.25	184.44
2016-05-30	147.09	613.26	188.67
2016-05-27	146.49	596.18	182.43
2016-05-26	144.72	583.12	179.15
2016-05-25	144.12	588.14	181.88
2016-05-24	138.20	583.12	186.79
2016-05-23	137.01	586.13	189.49
2016-05-20	138.79	601.20	193.65
2016-05-19	135.59	586.13	191.24
2016-05-18	136.54	584.12	189.22
2016-05-17	140.57	596.18	189.39
2016-05-16	137.61	585.13	188.35
2016-05-13	135.59	577.09	187.40
2016-05-12	137.61	551.98	174.39
2016-05-11	139.38	553.99	173.20
2016-05-10	142.35	566.04	174.83
2016-05-09	140.57	563.03	175.61
2016-05-06	139.38	558.00	174.88
2016-05-05	143.53	561.02	171.43
2016-05-04	145.31	570.06	173.15
2016-05-03	145.90	573.07	173.72
2016-04-29	150.64	594.17	176.96
2016-04-28	154.79	581.11	167.32
2016-04-27	154.67	592.16	171.79
2016-04-26	155.26	579.10	166.04
2016-04-25	153.49	590.15	172.26
2016-04-22	156.43	577.09	164.04
2016-04-21	158.20	582.11	164.18
2016-04-20	152.91	568.05	164.15
2016-04-19	155.85	597.18	172.50
2016-04-18	152.32	608.23	180.69
2016-04-15	154.08	617.27	182.30
2016-04-14	155.26	613.26	179.43
2016-04-13	152.91	629.33	188.38
2016-04-12	144.67	631.34	198.91
2016-04-11	144.67	631.34	198.91
2016-04-08	142.91	629.33	200.25
2016-04-07	141.73	630.33	202.13
2016-04-06	141.14	624.31	200.36
2016-04-05	139.97	610.24	195.98
2016-04-01	144.08	603.21	188.10
2016-03-31	147.61	605.22	184.81
2016-03-30	148.79	608.23	184.67
2016-03-29	142.32	599.19	188.54
2016-03-24	142.32	618.28	196.42
2016-03-23	145.85	585.13	178.68
2016-03-22	145.85	594.17	182.36
2016-03-21	145.85	533.89	157.84
2016-03-18	146.44	528.87	155.19
2016-03-17	144.08	523.85	155.59
2016-03-16	141.73	511.79	153.09
2016-03-15	142.32	511.79	152.47
2016-03-14	143.50	520.83	154.97
2016-03-11	141.14	524.85	159.12
2016-03-10	138.79	518.83	159.15
2016-03-09	138.79	511.79	156.21
2016-03-08	138.79	503.76	152.84
2016-03-07	140.55	512.80	154.74
2016-03-04	139.97	524.85	160.39
2016-03-03	137.03	539.92	169.98
2016-03-02	137.61	540.93	169.73
2016-03-01	130.09	531.88	174.63
2016-02-29	127.03	521.84	173.91
2016-02-26	130.32	544.94	180.02
2016-02-25	124.44	526.86	179.30
2016-02-24	127.73	540.93	181.44
2016-02-23	130.79	542.94	178.58
2016-02-22	131.26	555.99	183.66
2016-02-19	128.67	553.99	185.99
2016-02-18	130.09	548.96	182.05
2016-02-17	124.67	519.83	175.88
2016-02-16	127.03	541.93	182.76
2016-02-15	124.91	536.91	183.18
2016-02-12	117.85	512.80	181.29
2016-02-11	119.97	523.85	183.61
2016-02-05	129.14	520.83	170.94
2016-02-04	127.97	509.78	167.49
2016-02-03	125.85	517.82	173.55
2016-02-02	130.79	553.99	183.37
2016-02-01	132.20	563.03	185.54
2016-01-29	133.38	557.00	181.52
2016-01-28	128.20	562.02	190.10
2016-01-27	126.09	578.10	199.93
2016-01-26	123.73	571.06	199.94
2016-01-25	129.85	599.19	204.19
2016-01-22	127.26	563.03	191.75
2016-01-21	120.68	567.05	202.27
2016-01-20	124.20	580.10	203.34
2016-01-19	133.38	614.26	206.05
2016-01-18	128.91	608.23	209.39
2016-01-15	131.73	643.39	220.80
2016-01-14	135.85	643.39	215.20
2016-01-13	137.61	643.39	212.86
2016-01-12	134.08	659.47	224.44
2016-01-11	136.44	666.50	224.19
2016-01-08	143.50	690.61	224.69
2016-01-07	141.73	694.63	228.72
2016-01-06	148.79	701.66	222.23
2016-01-05	151.73	678.55	209.28
2016-01-04	152.32	679.56	208.96
2015-12-31	159.96	695.63	206.06
2015-12-30	160.55	689.60	203.05
2015-12-29	161.14	676.55	197.37
2015-12-28	159.96	670.52	196.39
2015-12-24	162.32	682.57	198.33
2015-12-23	161.14	682.57	199.68
2015-12-22	158.79	681.57	202.01
2015-12-21	158.79	678.55	200.85
2015-12-18	158.79	678.55	200.85
2015-12-17	159.96	673.53	197.55
2015-12-16	158.20	674.54	199.98
2015-12-15	152.91	681.57	209.04
2015-12-14	153.49	669.51	203.56
2015-12-11	155.26	664.49	199.50
2015-12-10	157.61	683.58	204.17
2015-12-09	158.79	682.57	202.40
2015-12-08	159.96	688.60	203.35
2015-12-07	164.67	703.67	203.65
2015-12-04	164.08	712.71	207.75
2015-12-03	165.85	711.71	205.33
2015-12-02	167.02	703.67	200.98
2015-12-01	165.85	690.61	197.39
2015-11-30	161.14	632.34	180.44
2015-11-27	162.32	624.31	176.12
2015-11-26	167.61	629.33	172.53
2015-11-25	167.61	633.35	174.04
2015-11-24	168.20	632.34	173.06
2015-11-23	169.37	623.30	168.51
2015-11-20	169.96	605.22	161.23
2015-11-19	167.02	603.21	163.35
2015-11-18	163.49	606.22	168.02
2015-11-17	164.67	604.22	166.07
2015-11-16	161.14	598.19	167.36
2015-11-13	165.85	609.24	166.79
2015-11-12	172.31	602.21	157.87
2015-11-11	165.26	591.16	160.56
2015-11-10	165.85	592.16	160.36
2015-11-09	168.79	606.22	162.75
2015-11-06	171.14	591.16	154.91
2015-11-05	172.90	592.16	153.63
2015-11-04	173.49	617.27	162.27
2015-11-03	168.20	633.35	173.44
2015-11-02	165.26	623.30	172.68
2015-10-30	168.79	627.32	170.59
2015-10-29	169.96	623.30	167.93
2015-10-28	171.96	619.28	164.48
2015-10-27	174.25	624.31	164.10
2015-10-26	173.68	625.31	165.02
2015-10-23	174.82	613.26	159.53
2015-10-22	170.82	622.30	166.71
2015-10-20	171.96	627.32	167.43
2015-10-19	173.11	617.27	162.63
2015-10-16	173.11	612.25	160.80
2015-10-15	171.39	603.21	159.11
2015-10-14	165.66	590.15	159.78
2015-10-13	167.95	608.23	164.31
2015-10-12	169.67	615.27	165.24
2015-10-09	165.66	613.26	168.48
2015-10-08	165.09	618.28	170.96
2015-10-07	166.81	616.27	168.46
2015-10-06	158.79	614.26	176.00
2015-10-05	159.37	605.22	171.90
2015-10-02	155.36	602.21	174.99
2015-09-30	147.34	582.11	175.78
2015-09-29	143.91	572.07	175.54
2015-09-25	151.92	583.12	171.16
2015-09-24	150.78	595.17	177.21
2015-09-23	153.07	565.04	162.79
2015-09-22	157.65	593.16	169.04
2015-09-21	157.65	595.17	169.82
2015-09-18	160.51	598.19	168.01
2015-09-17	158.22	580.10	163.38
2015-09-16	159.94	571.06	158.16
2015-09-15	153.64	570.06	164.18
2015-09-14	155.93	573.07	162.99
2015-09-11	154.79	568.05	162.20
2015-09-10	155.36	581.11	166.73
2015-09-09	161.66	597.18	166.45
2015-09-08	151.92	592.16	174.75
2015-09-07	143.91	573.07	175.95
2015-09-04	146.20	576.09	174.61
2015-09-02	147.34	572.07	171.72
2015-09-01	149.63	577.09	171.24
2015-08-31	155.93	613.26	178.69
2015-08-28	156.50	595.17	171.02
2015-08-27	158.22	593.16	168.44
2015-08-26	148.49	575.08	171.68
2015-08-25	153.07	563.03	162.00
2015-08-24	150.78	547.96	158.38
2015-08-21	164.52	571.06	153.69
2015-08-20	168.53	585.13	155.14
2015-08-19	172.53	630.33	167.98
2015-08-18	175.97	641.38	168.65
2015-08-17	180.55	672.53	175.36
2015-08-14	182.27	624.31	156.60
2015-08-13	182.27	642.39	163.01
2015-08-12	180.55	640.38	163.90
2015-08-11	187.42	638.37	156.90
2015-08-10	186.85	641.38	158.46
2015-08-07	187.42	635.36	155.85
2015-08-06	186.28	623.30	152.66
2015-08-05	187.42	620.29	150.60
2015-08-04	186.28	632.34	155.82
2015-08-03	186.28	615.27	149.85
2015-07-31	188.57	613.26	147.17
2015-07-30	187.42	609.24	146.76
2015-07-29	189.14	611.25	145.99
2015-07-28	187.99	592.16	140.34
2015-07-27	185.70	600.20	145.08
2015-07-24	194.29	642.39	152.26
2015-07-23	197.73	658.46	154.75
2015-07-22	196.58	654.44	154.38
2015-07-21	199.44	656.45	152.62
2015-07-20	197.73	648.42	151.38
2015-07-17	198.30	667.50	157.29
2015-07-16	194.86	633.35	148.71
2015-07-15	193.72	634.35	150.02
2015-07-14	194.29	652.44	155.68
2015-07-13	196.01	651.43	153.85
2015-07-10	192.00	651.43	157.34
2015-07-09	186.28	617.27	150.55
2015-07-08	175.97	572.07	143.53
2015-07-07	192.57	606.22	141.38
2015-07-06	196.01	625.31	145.03
2015-07-03	205.17	636.36	141.30
2015-07-02	208.03	663.49	147.86
2015-06-30	207.46	669.51	150.28
2015-06-29	204.60	644.40	144.39
2015-06-26	212.04	663.49	144.68
2015-06-25	217.77	678.55	145.01
2015-06-24	219.48	677.55	143.38
2015-06-23	218.34	672.53	142.67
2015-06-22	215.48	667.50	143.28
2015-06-19	211.47	669.51	147.06
2015-06-18	210.32	664.49	146.35
2015-06-17	210.32	648.42	141.17
2015-06-16	208.61	615.27	131.77
2015-06-15	211.47	628.33	133.84
2015-06-12	217.19	653.44	137.53
2015-06-11	213.19	632.34	133.84
2015-06-10	209.75	639.38	138.70
2015-06-09	213.76	630.33	132.77
2015-06-08	217.19	652.44	137.22
2015-06-05	216.05	670.52	143.80
2015-06-04	220.06	655.45	136.04
2015-06-03	220.63	674.54	141.57
2015-06-02	218.91	682.57	145.39
2015-06-01	220.63	698.65	149.09
2015-05-29	218.34	701.66	151.83
2015-05-28	226.35	694.63	143.49
2015-05-27	225.21	698.65	145.58
2015-05-26	228.07	676.82	136.78
2015-05-22	224.06	671.86	138.18
2015-05-21	218.91	663.92	139.54
2015-05-20	218.91	659.95	138.30
2015-05-19	220.06	665.91	139.30
2015-05-18	218.34	661.94	139.35
2015-05-15	221.20	659.95	136.60
2015-05-14	215.48	657.97	140.26
2015-05-13	214.90	658.96	141.01
2015-05-12	216.62	663.92	141.27
2015-05-11	220.06	672.85	141.47
2015-05-08	218.34	661.94	139.35
2015-05-07	214.90	658.96	141.01
2015-05-06	219.48	668.88	140.66
2015-05-05	220.63	653.01	134.85
2015-05-04	225.21	681.78	140.39
2015-04-30	224.64	699.64	146.32
2015-04-29	228.07	685.75	139.50
2015-04-28	228.87	689.72	140.13
2015-04-27	228.87	705.59	144.95
2015-04-24	223.75	682.77	141.78
2015-04-23	220.91	693.69	147.33
2015-04-22	222.61	699.64	147.86
2015-04-21	222.05	677.81	141.52
2015-04-20	212.94	661.94	143.48
2015-04-17	219.77	692.69	147.90
2015-04-16	220.34	642.10	131.66
2015-04-15	219.20	634.16	130.00
2015-04-14	218.63	638.13	131.66
2015-04-13	223.18	666.90	137.29
2015-04-10	214.65	624.24	130.17
2015-04-09	210.67	613.32	129.61
2015-04-08	202.70	608.36	134.02
2015-04-02	191.89	583.56	134.19
2015-04-01	189.61	561.74	128.49
2015-03-31	187.91	550.82	126.05
2015-03-30	187.34	545.86	124.77
2015-03-27	182.79	528.00	122.08
2015-03-26	183.35	530.98	122.68
2015-03-25	183.92	534.95	123.63
2015-03-24	181.65	528.00	122.97
2015-03-23	182.79	529.99	122.78
2015-03-20	181.65	536.93	126.15
2015-03-19	182.22	526.02	121.82
2015-03-18	178.80	529.99	125.96
2015-03-17	176.53	536.93	130.33
2015-03-16	176.53	540.90	131.77
2015-03-13	174.82	528.00	128.51
2015-03-12	174.82	555.78	138.62
2015-03-11	173.68	529.99	130.19
2015-03-10	175.96	543.88	133.32
2015-03-09	178.23	559.75	137.12
2015-03-06	178.80	555.78	135.21
2015-03-05	178.23	560.74	137.48
2015-03-04	180.51	552.81	132.72
2015-03-03	183.92	529.00	121.54
2015-03-02	185.63	523.04	118.13
2015-02-27	185.63	529.00	120.21
2015-02-26	186.77	540.90	123.49
2015-02-25	184.49	543.88	126.32
2015-02-24	184.49	529.00	121.09
2015-02-23	185.63	519.07	116.74
2015-02-18	185.06	512.13	114.74
2015-02-17	185.63	518.08	116.39
2015-02-16	184.49	519.07	117.61
2015-02-13	183.92	515.11	116.64
2015-02-12	181.08	500.22	113.54
2015-02-11	179.37	491.30	111.65
2015-02-10	182.22	504.19	114.09
2015-02-09	181.65	501.22	113.46
2015-02-06	183.92	507.17	113.85
2015-02-05	185.06	506.18	112.65
2015-02-04	183.35	526.02	120.93
2015-02-03	181.65	530.98	124.03
2015-02-02	181.08	539.91	127.66
2015-01-30	181.65	549.83	130.72
2015-01-29	182.79	543.88	127.69
2015-01-28	185.63	551.81	128.20
2015-01-27	185.06	559.75	131.44
2015-01-26	186.20	561.74	131.21
2015-01-23	185.06	564.71	133.18
2015-01-22	182.22	555.78	132.37
2015-01-21	179.94	571.66	139.93
2015-01-20	175.39	545.86	134.53
2015-01-19	172.54	547.85	137.70
2015-01-16	177.10	577.61	144.54
2015-01-15	179.94	579.59	142.76
2015-01-14	177.10	583.56	146.69
2015-01-13	178.80	580.59	144.11
2015-01-12	176.53	572.65	143.25
2015-01-09	175.39	584.55	148.58
2015-01-08	174.25	559.75	140.56
2015-01-07	171.98	572.65	147.32
2015-01-06	169.13	562.73	146.25
2015-01-05	172.54	558.76	141.71
2015-01-02	173.68	562.73	142.15
2014-12-31	171.98	578.60	149.51
2014-12-30	169.13	567.69	148.09
2014-12-29	173.11	532.96	131.76
2014-12-24	169.13	533.96	135.56
2014-12-23	168.56	541.89	139.01
2014-12-22	169.70	544.87	139.11
2014-12-19	166.29	550.82	144.41
2014-12-18	162.30	549.83	147.74
2014-12-17	160.03	544.87	148.00
2014-12-16	160.60	555.78	151.65
2014-12-15	165.15	569.67	152.57
2014-12-12	167.42	584.55	155.98
2014-12-11	168.56	571.66	150.09
2014-12-10	170.27	586.54	154.02
2014-12-09	169.70	550.82	141.31
2014-12-08	175.96	558.76	138.72
2014-12-05	175.39	569.67	143.17
2014-12-04	174.25	565.70	142.74
2014-12-03	169.13	566.70	147.72
2014-12-02	171.41	573.64	148.20
2014-12-01	167.99	563.72	147.66
2014-11-28	175.39	584.55	148.58
2014-11-27	175.96	600.43	153.82
2014-11-26	177.66	601.42	152.61
2014-11-25	174.25	592.49	152.50
2014-11-24	174.82	607.37	157.39
2014-11-21	169.70	604.40	161.18
2014-11-20	167.42	630.19	173.05
2014-11-19	168.56	623.25	169.30
2014-11-18	170.27	621.26	166.87
2014-11-17	173.11	620.27	163.73
2014-11-14	176.53	644.08	169.08
2014-11-13	175.96	619.28	160.65
2014-11-12	174.82	614.32	159.92
2014-11-11	173.11	594.47	154.28
2014-11-10	173.11	586.54	151.38
2014-11-07	170.27	592.49	156.22
2014-11-06	171.98	579.59	149.87
2014-11-05	172.54	583.56	150.81
2014-11-04	174.25	584.55	149.61
2014-11-03	174.25	593.48	152.86
2014-10-31	175.39	608.36	157.22
2014-10-30	171.98	592.49	154.62
2014-10-29	173.80	610.35	159.44
2014-10-28	170.48	577.61	150.52
2014-10-27	166.05	567.69	150.96
2014-10-24	167.71	541.89	139.77
2014-10-23	168.26	538.92	138.17
2014-10-22	168.82	538.92	137.68
2014-10-21	165.50	547.85	144.01
2014-10-20	164.95	566.70	151.63
2014-10-17	164.95	552.81	146.39
2014-10-16	162.73	548.84	146.96
2014-10-15	166.05	529.00	136.42
2014-10-14	164.95	534.95	139.65
2014-10-13	166.05	540.90	140.89
2014-10-10	164.95	580.59	156.88
2014-10-09	169.92	584.55	153.61
2014-10-08	167.16	571.66	151.41
2014-10-07	168.82	569.67	149.12
2014-10-06	167.71	553.80	144.22
2014-10-03	164.95	547.85	144.52
2014-09-30	163.29	537.92	142.29
2014-09-29	166.61	539.91	140.02
2014-09-26	171.58	575.62	148.77
2014-09-25	172.69	574.63	147.40
2014-09-24	174.35	574.63	145.90
2014-09-23	173.80	578.60	147.85
2014-09-22	174.35	581.58	148.43
2014-09-19	178.77	586.54	146.27
2014-09-18	177.11	555.78	136.65
2014-09-17	179.88	558.76	135.37
2014-09-16	177.11	559.75	138.08
2014-09-15	179.33	569.67	139.74
2014-09-12	181.54	572.65	138.92
2014-09-11	182.65	570.66	137.28
2014-09-10	182.65	565.70	135.53
2014-09-08	187.62	566.70	131.79
2014-09-05	188.18	562.73	129.97
2014-09-04	188.73	568.68	131.59
2014-09-03	189.28	569.67	131.49
2014-09-02	182.65	551.81	130.61
2014-09-01	182.09	557.77	133.17
2014-08-29	182.65	542.89	127.45
2014-08-28	182.65	581.58	141.14
2014-08-27	184.31	581.58	139.73
2014-08-26	186.52	556.77	129.23
2014-08-25	187.07	592.49	141.23
2014-08-22	185.96	600.43	144.94
2014-08-21	185.41	572.65	135.68
2014-08-20	186.52	568.68	133.38
2014-08-19	185.96	548.84	126.89
2014-08-18	184.31	534.95	123.33
2014-08-15	184.31	533.96	122.98
2014-08-14	182.65	529.00	122.54
2014-08-13	183.75	520.07	118.52
2014-08-12	180.99	510.15	117.14
2014-08-11	180.99	505.19	115.38
2014-08-08	177.11	501.22	116.96
2014-08-07	178.22	506.18	117.88
2014-08-06	179.88	515.11	119.77
2014-08-05	179.88	509.15	117.65
2014-08-04	180.43	488.32	109.79
2014-08-01	179.33	486.34	109.91
2014-07-31	182.65	498.24	111.66
2014-07-30	182.09	501.22	113.13
2014-07-29	180.43	517.09	120.05
2014-07-28	177.67	529.00	126.53
2014-07-25	176.01	537.92	131.13
2014-07-24	174.35	539.91	133.25
2014-07-23	173.24	530.98	130.92
2014-07-22	171.58	528.00	131.24
2014-07-21	166.05	527.01	135.67
2014-07-18	167.16	529.00	135.44
2014-07-17	168.26	529.00	134.47
2014-07-16	168.26	531.97	135.58
2014-07-15	167.16	542.89	140.64
2014-07-14	166.61	533.96	137.79
2014-07-11	164.95	524.04	135.53
2014-07-10	164.39	524.04	136.03
2014-07-09	163.84	518.08	134.26
2014-07-08	167.71	527.01	134.21
2014-07-07	168.26	536.93	137.43
2014-07-04	168.26	541.89	139.28
2014-07-03	167.71	526.02	133.84
2014-07-02	168.26	515.11	129.29
2014-06-30	162.73	514.11	133.74
2014-06-27	162.73	519.07	135.63
2014-06-26	163.29	500.22	127.97
2014-06-25	159.41	497.25	130.23
2014-06-24	159.41	498.24	130.61
2014-06-23	158.31	506.18	134.67
2014-06-20	163.29	508.16	130.99
2014-06-19	162.73	513.12	133.36
2014-06-18	162.73	524.04	137.52
2014-06-17	162.73	516.10	134.50
2014-06-16	163.84	529.99	138.78
2014-06-13	163.84	529.99	138.78
2014-06-12	162.18	524.04	138.02
2014-06-11	162.18	523.04	137.64
2014-06-10	162.18	519.07	136.13
2014-06-09	159.97	519.07	138.14
2014-06-06	158.86	525.03	141.45
2014-06-05	160.52	513.12	135.34
2014-06-04	160.52	514.11	135.73
2014-06-03	161.63	513.12	134.35
2014-05-30	159.97	506.18	133.17
2014-05-29	158.86	506.18	134.17
2014-05-28	159.97	506.18	133.17
2014-05-27	157.76	523.04	141.72
2014-05-26	157.76	567.69	159.04
2014-05-23	157.76	525.03	142.49
2014-05-22	157.20	540.90	149.18
2014-05-21	156.10	505.62	136.48
2014-05-20	154.99	500.72	135.59
2014-05-19	153.33	504.64	138.68
2014-05-16	153.33	499.74	136.74
2014-05-15	153.88	496.80	135.07
2014-05-14	152.78	483.08	130.67
2014-05-13	150.01	495.82	138.32
2014-05-12	149.46	500.72	140.81
2014-05-09	144.48	493.86	142.91
2014-05-08	143.93	513.46	151.49
2014-05-07	142.82	509.54	151.03
2014-05-05	145.03	523.26	154.36
2014-05-02	148.35	549.72	161.61
2014-04-30	146.14	532.08	156.80
2014-04-29	150.56	539.92	155.39
2014-04-28	146.69	540.90	159.80
2014-04-25	146.69	554.62	165.36
2014-04-24	151.09	581.08	171.25
2014-04-23	150.54	583.04	172.63
2014-04-22	153.29	557.56	159.61
2014-04-17	153.29	542.86	153.81
2014-04-16	152.74	519.34	145.05
2014-04-15	151.64	533.06	151.58
2014-04-14	156.03	514.44	139.99
2014-04-11	155.48	510.52	138.97
2014-04-10	158.23	529.14	143.64
2014-04-09	154.38	537.96	150.79
2014-04-08	151.64	534.04	151.97
2014-04-07	148.34	516.40	148.21
2014-04-04	149.99	536.98	154.80
2014-04-03	150.54	552.66	160.50
2014-04-02	149.99	573.24	169.31
2014-04-01	149.99	586.96	174.80
2014-03-31	146.14	573.24	173.52
2014-03-28	145.59	539.92	160.56
2014-03-27	142.85	573.24	177.23
2014-03-26	143.95	603.62	188.43
2014-03-25	142.30	592.84	185.95
2014-03-24	143.40	589.90	183.45
2014-03-21	139.00	663.40	219.41
2014-03-20	135.70	670.26	226.79
2014-03-19	140.10	692.80	230.19
2014-03-18	140.10	682.02	225.71
2014-03-17	139.00	674.18	223.92
2014-03-14	140.10	668.30	219.99
2014-03-13	142.30	676.14	220.32
2014-03-12	143.95	712.40	233.02
2014-03-11	146.69	699.66	224.15
2014-03-10	146.69	649.68	203.89
2014-03-07	151.64	652.62	199.09
2014-03-06	151.64	632.04	190.91
2014-03-05	150.54	657.52	202.36
2014-03-04	151.09	639.88	194.67
2014-03-03	149.44	604.60	182.47
2014-02-28	152.74	585.98	171.42
2014-02-27	153.29	585.98	170.83
2014-02-26	148.89	585.00	175.22
2014-02-25	147.79	580.10	174.46
2014-02-24	147.79	585.00	176.44
2014-02-21	149.99	581.08	172.44
2014-02-20	148.34	575.20	171.88
2014-02-19	150.54	550.70	159.72
2014-02-18	149.99	539.92	155.98
2014-02-17	148.89	543.84	158.68
2014-02-14	147.79	544.82	160.23
2014-02-13	145.59	539.92	160.56
2014-02-12	147.24	550.70	163.18
2014-02-11	143.40	522.28	155.67
2014-02-10	139.00	531.10	164.06
2014-02-07	139.55	522.28	159.77
2014-02-06	137.35	506.60	155.57
2014-02-05	135.70	491.90	151.12
2014-02-04	137.35	522.28	162.18
2014-01-30	143.95	530.12	158.30
2014-01-29	145.04	531.10	157.55
2014-01-28	143.40	536.00	161.30
2014-01-27	143.40	526.20	157.28
2014-01-24	148.34	514.44	147.42
2014-01-23	152.19	536.98	152.58
2014-01-22	155.48	535.02	148.56
2014-01-21	154.93	525.22	145.25
2014-01-20	153.84	535.02	150.17
2014-01-17	156.58	544.82	151.31
2014-01-16	154.93	520.32	143.33
2014-01-15	153.84	520.32	144.38
2014-01-14	152.74	500.72	137.69
2014-01-13	153.84	498.76	135.89
2014-01-10	153.29	489.94	132.92
2014-01-09	152.19	491.90	134.71
2014-01-08	154.93	487.00	130.26
2014-01-07	151.64	487.98	133.66
2014-01-06	151.09	484.06	132.61
2014-01-03	152.74	487.98	132.65
2014-01-02	158.23	487.98	127.70
2013-12-31	157.68	499.74	132.75
2013-12-30	157.68	482.10	125.90
2013-12-27	157.68	456.62	116.01
2013-12-24	157.13	438.98	109.61
2013-12-23	154.38	428.20	107.64
2013-12-20	152.74	431.14	110.16
2013-12-19	153.29	418.40	104.67
2013-12-18	156.58	414.48	100.51
2013-12-17	155.48	409.58	99.46
2013-12-16	156.03	418.40	102.48
2013-12-13	157.68	424.28	103.46
2013-12-12	157.68	398.81	93.57
2013-12-11	158.23	396.85	92.40
2013-12-10	163.18	402.73	91.02
2013-12-09	163.73	412.52	94.34
2013-12-06	163.73	409.58	93.23
2013-12-05	162.63	406.65	92.91
2013-12-04	163.18	398.81	89.53
2013-12-03	164.82	406.65	91.31
2013-12-02	165.92	394.89	86.10
2013-11-29	164.82	393.91	86.50
2013-11-28	163.73	381.17	82.45
2013-11-27	163.73	380.19	82.08
2013-11-26	163.18	380.19	82.46
2013-11-25	163.18	368.43	77.99
2013-11-22	162.08	365.49	77.61
2013-11-21	160.98	373.33	81.37
2013-11-20	162.63	381.17	83.21
2013-11-19	162.08	381.17	83.60
2013-11-18	162.08	378.23	82.48
2013-11-15	154.93	373.33	85.67
2013-11-14	150.54	381.17	92.05
2013-11-13	148.89	361.57	85.45
2013-11-12	153.84	364.51	83.00
2013-11-11	155.48	363.53	81.43
2013-11-08	151.64	354.71	80.70
2013-11-07	152.74	360.59	82.24
2013-11-06	154.38	361.57	81.44
2013-11-05	154.93	365.49	82.59
2013-11-04	156.58	371.37	83.71
2013-11-01	157.13	371.37	83.32
2013-10-31	156.58	373.33	84.47
2013-10-30	158.45	362.55	78.97
2013-10-29	153.62	347.85	76.58
2013-10-28	153.09	361.57	82.37
2013-10-25	151.48	338.05	74.19
2013-10-24	153.09	340.01	73.86
2013-10-23	154.70	343.93	74.30
2013-10-22	157.91	343.93	72.12
2013-10-21	158.99	319.43	61.95
2013-10-18	157.91	314.53	60.72
2013-10-17	154.70	312.57	61.98
2013-10-16	156.31	315.51	62.11
2013-10-15	158.45	320.41	62.66
2013-10-11	157.38	316.49	61.82
2013-10-10	154.16	326.29	67.72
2013-10-09	155.23	326.29	67.02
2013-10-08	156.84	318.45	62.92
2013-10-07	154.16	316.49	63.87
2013-10-04	155.77	316.49	62.84
2013-10-03	156.84	316.49	62.16
2013-10-02	154.16	301.79	58.08
2013-09-30	153.09	305.71	60.30
2013-09-27	156.31	301.79	56.76
2013-09-26	155.77	300.81	56.71
2013-09-25	156.31	291.99	52.94
2013-09-24	156.31	283.17	49.50
2013-09-23	158.45	279.25	46.74
2013-09-19	159.52	276.31	45.00
2013-09-18	155.23	283.17	50.12
2013-09-17	155.77	291.01	52.88
2013-09-16	157.38	291.01	51.92
2013-09-13	153.09	282.19	51.01
2013-09-12	153.62	276.31	48.37
2013-09-11	153.09	301.79	58.75
2013-09-10	153.09	297.87	57.21
2013-09-09	150.94	295.91	57.77
2013-09-06	149.87	299.83	60.01
2013-09-05	149.34	301.79	61.14
2013-09-04	146.12	299.83	62.45
2013-09-03	146.65	300.81	62.50
2013-09-02	145.05	296.89	61.97
2013-08-30	139.15	296.89	65.96
2013-08-29	139.15	300.81	67.60
2013-08-28	137.54	296.89	67.08
2013-08-27	141.29	305.71	68.14
2013-08-26	142.90	308.65	68.24
2013-08-23	140.76	291.99	62.82
2013-08-22	141.29	294.93	63.67
2013-08-21	140.22	293.95	64.00
2013-08-20	140.76	296.89	64.85
2013-08-19	146.65	299.83	62.10
2013-08-16	147.73	296.89	60.21
2013-08-15	147.73	295.91	59.82
2013-08-13	148.26	312.57	66.18
2013-08-12	144.51	316.49	70.34
2013-08-09	139.15	307.67	70.47
2013-08-08	138.61	303.75	69.21
2013-08-07	137.00	304.73	70.77
2013-08-06	140.76	314.53	72.18
2013-08-05	144.51	306.69	66.33
2013-08-02	143.44	319.43	72.29
2013-08-01	142.90	291.99	61.38
2013-07-31	140.22	299.83	66.44
2013-07-30	141.29	298.85	65.30
2013-07-29	140.76	300.81	66.48
2013-07-26	141.83	313.55	71.01
2013-07-25	140.76	313.55	71.77
2013-07-24	141.83	313.55	71.01
2013-07-23	140.76	318.45	73.81
2013-07-22	134.86	311.59	75.25
2013-07-19	135.39	301.79	70.69
2013-07-18	134.86	308.65	74.00
2013-07-17	135.39	313.55	75.68
2013-07-16	134.32	311.59	75.65
2013-07-15	133.79	304.73	73.12
2013-07-12	133.25	298.85	71.00
2013-07-11	136.47	291.01	65.35
2013-07-10	130.03	285.13	67.42
2013-07-09	127.89	278.27	65.99
2013-07-08	126.81	267.49	62.02
2013-07-05	130.03	271.41	61.46
2013-07-04	125.74	278.27	67.57
2013-07-03	121.99	280.23	71.28
2013-07-02	127.35	289.05	71.12
2013-06-28	128.96	280.23	66.07
2013-06-27	125.21	267.49	63.18
2013-06-26	124.13	272.39	66.15
2013-06-25	118.77	253.77	61.71
2013-06-24	118.24	253.77	62.10
2013-06-21	123.06	270.43	66.07
2013-06-20	124.13	272.39	66.15
2013-06-19	131.10	283.17	65.80
2013-06-18	133.25	283.17	64.27
2013-06-17	133.25	285.13	65.11
2013-06-14	130.03	287.09	68.28
2013-06-13	129.50	283.17	66.96
2013-06-11	133.25	290.03	67.22
2013-06-10	135.93	301.79	70.30
2013-06-07	135.39	302.77	71.10
2013-06-06	137.54	320.41	76.99
2013-06-05	140.22	320.41	75.01
2013-06-04	142.36	302.77	66.18
2013-06-03	142.36	309.63	69.01
2013-05-31	143.44	295.91	62.63
2013-05-30	144.51	294.93	61.52
2013-05-29	144.51	289.05	59.11
2013-05-28	148.80	290.03	56.76
2013-05-27	146.12	278.27	53.69
2013-05-24	145.58	272.39	51.64
2013-05-23	145.05	269.52	50.80
2013-05-22	152.02	275.25	48.90
2013-05-21	153.09	284.80	52.04
2013-05-20	154.16	286.71	52.15
2013-05-16	149.34	298.17	59.69
2013-05-15	149.34	273.34	49.74
2013-05-14	148.26	265.71	47.31
2013-05-13	147.73	271.43	49.94
2013-05-10	152.02	272.39	47.76
2013-05-09	150.94	272.39	48.40
2013-05-08	149.87	270.48	48.27
2013-05-07	148.26	261.89	45.77
2013-05-06	147.19	260.93	46.01
2013-05-03	145.05	267.61	50.02
2013-05-02	145.05	268.57	50.41
2013-04-30	145.05	257.11	45.73
2013-04-29	143.44	259.98	47.87
2013-04-26	143.97	278.12	54.98
2013-04-25	141.84	282.89	58.32
2013-04-24	139.71	296.26	65.31
2013-04-23	134.92	303.90	71.93
2013-04-22	137.58	297.21	67.19
2013-04-19	138.11	306.76	70.83
2013-04-18	132.25	308.67	75.96
2013-04-17	132.79	280.03	63.25
2013-04-16	133.85	280.03	62.51
2013-04-15	134.38	281.94	62.95
2013-04-12	138.65	269.52	54.84
2013-04-11	137.58	271.43	56.34
2013-04-10	137.58	248.52	46.69
2013-04-09	135.98	253.29	49.71
2013-04-08	134.38	232.29	41.77
2013-04-05	134.38	229.42	40.55
2013-04-03	140.78	231.33	37.61
2013-04-02	141.84	217.96	31.48
2013-03-28	140.78	216.05	31.26
2013-03-27	141.84	215.10	30.29
2013-03-26	140.78	219.87	32.85
2013-03-25	140.24	225.60	35.53
2013-03-22	138.65	219.87	34.04
2013-03-21	139.71	209.37	29.06
2013-03-20	140.24	208.41	28.38
2013-03-19	136.52	194.09	24.34
2013-03-18	137.58	193.14	23.38
2013-03-15	142.37	197.91	22.91
2013-03-14	143.44	200.78	23.55
2013-03-13	142.91	203.64	25.00
2013-03-12	146.64	210.32	25.82
2013-03-11	148.77	212.23	25.51
2013-03-08	148.77	214.14	26.28
2013-03-07	145.04	223.69	32.10
2013-03-06	144.51	215.10	28.87
2013-03-05	142.37	203.64	25.28
2013-03-04	142.37	198.87	23.31
2013-03-01	146.10	201.73	22.60
2013-02-28	147.17	197.91	20.53
2013-02-27	142.91	174.04	12.82
2013-02-26	141.84	191.23	20.42
2013-02-25	145.57	212.23	27.15
2013-02-22	145.04	210.32	26.64
2013-02-21	146.10	201.73	22.60
2013-02-20	150.37	196.00	18.23
2013-02-19	148.77	194.09	18.22
2013-02-18	151.43	202.69	20.39
2013-02-15	151.96	189.32	14.83
2013-02-14	151.96	187.41	14.07
2013-02-08	150.37	187.41	14.80
2013-02-07	149.30	188.36	15.67
2013-02-06	149.83	188.36	15.42
2013-02-05	148.77	182.63	13.61
2013-02-04	154.63	177.86	9.12
2013-02-01	154.63	174.99	8.00
2013-01-31	155.16	177.86	8.90
2013-01-30	155.69	174.04	7.18
2013-01-29	154.63	174.04	7.62
2013-01-28	154.63	171.18	6.50
2013-01-25	153.56	172.13	7.32
2013-01-24	153.56	174.04	8.08
2013-01-23	154.09	174.99	8.23
2013-01-22	153.56	174.99	8.45
2013-01-21	153.56	174.04	8.08
2013-01-18	153.56	174.04	8.08
2013-01-17	150.90	157.81	2.75
2013-01-16	150.90	165.45	5.80
2013-01-15	151.43	158.76	2.92
2013-01-14	151.43	157.81	2.54
2013-01-11	150.37	163.54	5.26
2013-01-10	151.43	144.44	-2.78
2013-01-09	149.83	147.30	-1.01
2013-01-08	147.70	132.98	-5.94
2013-01-07	150.37	127.25	-9.23
2013-01-04	150.37	123.43	-10.76
2013-01-03	150.90	125.34	-10.19
2013-01-02	150.37	118.66	-12.66
2012-12-31	143.44	112.93	-12.53
2012-12-28	143.97	117.70	-10.77
2012-12-27	143.44	119.61	-9.79
2012-12-24	141.84	117.70	-9.98
2012-12-21	141.84	111.02	-12.74
2012-12-20	142.91	112.93	-12.34
2012-12-19	143.44	111.98	-12.93
2012-12-18	141.84	112.93	-11.95
2012-12-17	141.84	115.79	-10.77
2012-12-14	143.44	115.79	-11.36
2012-12-13	141.31	118.66	-9.39
2012-12-12	141.84	117.70	-9.98
2012-12-11	139.71	104.34	-14.76
2012-12-10	139.18	105.29	-14.17
2012-12-07	138.65	111.98	-11.18
2012-12-06	139.18	102.43	-15.37
2012-12-05	139.71	100.52	-16.35
2012-12-04	134.38	101.47	-14.04
2012-12-03	133.85	104.34	-12.62
2012-11-30	137.05	106.25	-12.99
2012-11-29	135.98	108.16	-11.79
2012-11-28	133.32	106.25	-11.60
2012-11-27	134.92	109.11	-10.99
2012-11-26	135.45	107.20	-12.00
2012-11-23	135.98	107.20	-12.20
2012-11-22	133.85	108.16	-10.99
2012-11-21	131.72	104.34	-11.82
2012-11-20	128.52	105.29	-10.17
2012-11-19	129.06	108.16	-9.13
2012-11-16	126.39	102.43	-10.59
2012-11-15	126.93	103.38	-10.38
2012-11-14	130.12	103.38	-11.62
2012-11-13	127.46	100.52	-11.84
2012-11-12	130.12	105.29	-10.79
2012-11-09	129.59	105.29	-10.58
2012-11-08	131.19	111.02	-8.72
2012-11-07	137.58	116.75	-8.77
2012-11-06	135.98	115.79	-8.55
2012-11-05	136.52	114.84	-9.16
2012-11-02	138.11	111.02	-11.38
2012-11-01	134.38	112.93	-9.15
2012-10-31	132.25	115.79	-7.09
2012-10-30	129.91	107.20	-9.88
2012-10-29	130.95	105.29	-11.11
2012-10-26	131.47	110.07	-9.25
2012-10-25	134.07	112.93	-9.03
2012-10-24	133.55	121.52	-5.15
2012-10-22	133.03	117.70	-6.58
2012-10-19	130.95	126.30	-2.01
2012-10-18	130.95	124.39	-2.84
2012-10-17	129.91	120.57	-4.06
2012-10-16	127.31	125.34	-0.86
2012-10-15	127.31	129.16	0.82
2012-10-12	126.79	134.89	3.57
2012-10-11	125.23	131.07	2.59
2012-10-10	124.71	135.85	4.96
2012-10-09	124.71	131.07	2.83
2012-10-08	123.15	123.43	0.13
2012-10-05	125.23	120.57	-2.07
2012-10-04	124.19	123.43	-0.34
2012-10-03	123.67	115.79	-3.52
2012-09-28	123.67	111.98	-5.23
2012-09-27	123.67	105.29	-8.22
2012-09-26	120.55	101.47	-8.65
2012-09-25	122.63	105.29	-7.79
2012-09-24	122.11	105.29	-7.57
2012-09-21	122.63	107.20	-6.93
2012-09-20	121.07	111.02	-4.54
2012-09-19	124.19	114.84	-4.17
2012-09-18	121.07	111.02	-4.54
2012-09-17	121.59	111.02	-4.77
2012-09-14	121.07	108.16	-5.84
2012-09-13	115.35	110.07	-2.45
2012-09-12	115.87	111.02	-2.24
2012-09-11	113.26	111.02	-1.05
2012-09-10	113.26	108.16	-2.40
2012-09-07	113.26	111.02	-1.05
2012-09-06	106.40	105.29	-0.54
2012-09-05	104.94	103.38	-0.76
2012-09-04	107.86	112.93	2.44
2012-09-03	109.62	114.84	2.49
2012-08-31	108.58	110.07	0.71
2012-08-30	109.10	113.88	2.29
2012-08-29	111.70	119.61	3.74
2012-08-28	112.22	117.70	2.58
2012-08-27	112.22	122.48	4.83
2012-08-24	112.74	129.16	7.72
2012-08-23	115.35	136.80	9.96
2012-08-22	112.74	123.43	5.02
2012-08-21	115.35	127.25	5.53
2012-08-20	114.83	122.48	3.56
2012-08-17	115.35	122.48	3.31
2012-08-16	113.26	103.38	-4.63
2012-08-15	114.31	106.25	-3.76
2012-08-14	116.91	81.42	-16.36
2012-08-13	114.31	82.38	-14.90
2012-08-10	114.83	82.38	-15.11
2012-08-09	116.39	84.28	-14.84
2012-08-08	113.79	82.38	-14.69
2012-08-07	114.31	87.15	-12.67
2012-08-06	113.26	89.06	-11.35
2012-08-03	110.14	86.19	-11.40
2012-08-02	110.66	85.24	-12.07
2012-08-01	111.18	87.15	-11.38
2012-07-31	111.18	85.24	-12.29
2012-07-30	109.62	85.24	-11.63
2012-07-27	105.98	86.19	-9.61
2012-07-26	101.82	84.28	-8.69
2012-07-25	101.61	80.47	-10.49
2012-07-24	101.41	84.28	-8.50
2012-07-23	103.28	85.24	-8.87
2012-07-20	109.62	86.19	-11.18
2012-07-19	109.10	90.01	-9.13
2012-07-18	105.36	82.38	-11.19
2012-07-17	107.65	86.19	-10.33
2012-07-16	103.90	90.97	-6.34
2012-07-13	103.69	91.92	-5.78
2012-07-12	103.07	95.74	-3.61
2012-07-11	107.44	110.07	1.27
2012-07-10	107.02	93.83	-6.37
2012-07-09	107.44	90.01	-8.40
2012-07-06	111.18	85.24	-12.29
2012-07-05	111.70	86.19	-12.05
2012-07-04	110.14	81.42	-13.67
2012-07-03	110.66	74.74	-17.05
2012-06-29	107.65	85.24	-10.79
2012-06-28	103.07	76.65	-13.01
2012-06-27	104.94	81.42	-11.48
2012-06-26	102.86	95.74	-3.51
2012-06-25	101.82	95.74	-3.01
2012-06-22	102.86	95.74	-3.51
2012-06-21	105.77	95.74	-4.88
2012-06-20	108.06	95.74	-5.92
2012-06-19	107.23	95.74	-5.54
2012-06-18	107.44	95.74	-5.64
2012-06-15	105.77	95.74	-4.88
2012-06-14	100.99	81.42	-9.74
2012-06-13	102.65	85.24	-8.59
2012-06-12	100.99	79.51	-10.69
2012-06-11	101.61	68.05	-16.65
2012-06-08	96.62	43.23	-27.16
2012-06-07	98.49	40.36	-29.29
2012-06-06	97.45	31.77	-33.27
2012-06-05	93.29	23.17	-36.27
2012-06-04	92.46	26.04	-34.51
2012-06-01	97.04	27.95	-35.06
2012-05-31	97.45	28.90	-34.72
2012-05-30	97.24	32.72	-32.71
2012-05-29	100.78	45.14	-27.71
2012-05-28	98.28	26.99	-35.95
2012-05-25	97.24	25.08	-36.58
2012-05-24	96.62	29.86	-33.95
2012-05-23	97.45	34.63	-31.81
2012-05-22	100.36	39.41	-30.42
2012-05-21	99.32	35.59	-31.98
2012-05-18	99.12	39.41	-29.99
2012-05-17	101.82	45.14	-28.09
2012-05-16	102.03	44.18	-28.63
2012-05-15	108.58	56.59	-24.92
2012-05-14	106.61	54.68	-25.13
2012-05-11	109.10	50.87	-27.85
2012-05-10	111.70	45.14	-31.44
2012-05-09	112.74	43.23	-32.68
2012-05-08	114.83	46.09	-32.00
2012-05-07	114.83	46.09	-32.00
2012-05-04	121.07	53.73	-30.46
2012-05-03	122.63	58.50	-28.80
2012-05-02	123.67	57.55	-29.56
2012-04-30	121.07	52.77	-30.89
2012-04-27	117.43	53.73	-29.30
2012-04-26	118.05	54.68	-29.06
2012-04-25	116.50	52.77	-29.43
2012-04-24	116.50	54.68	-28.55
2012-04-23	115.98	61.37	-25.29
2012-04-20	119.60	61.37	-26.52
2012-04-19	120.12	64.23	-25.39
2012-04-18	118.05	62.32	-25.56
2012-04-17	115.47	62.32	-24.66
2012-04-16	115.98	62.32	-24.84
2012-04-13	117.02	66.14	-23.44
2012-04-12	112.88	64.23	-22.85
2012-04-11	110.82	62.32	-23.00
2012-04-10	112.88	60.41	-24.65
2012-04-05	115.47	67.10	-22.45
2012-04-03	117.53	62.32	-25.38
2012-04-02	114.43	65.19	-22.97
2012-03-30	114.95	69.96	-20.93
2012-03-29	115.47	69.96	-21.12
2012-03-28	118.57	76.65	-19.18
2012-03-27	120.63	82.38	-17.34
2012-03-26	116.50	75.69	-18.85
2012-03-23	115.98	80.47	-16.44
2012-03-22	118.57	86.19	-14.81
2012-03-21	118.57	86.19	-14.81
2012-03-20	118.57	92.88	-11.75
2012-03-19	120.63	95.74	-11.28
2012-03-16	123.22	94.79	-12.74
2012-03-15	123.22	97.65	-11.45
2012-03-14	122.70	102.43	-9.10
2012-03-13	122.70	104.34	-8.25
2012-03-12	120.63	104.34	-7.39
2012-03-09	120.12	104.34	-7.17
2012-03-08	118.05	102.43	-7.17
2012-03-07	114.95	93.83	-9.82
2012-03-06	117.02	96.70	-9.36
2012-03-05	120.63	105.29	-6.95
2012-03-02	125.28	107.20	-8.03
2012-03-01	123.22	105.29	-8.03
2012-02-29	125.80	110.07	-6.97
2012-02-28	125.28	112.93	-5.48
2012-02-27	121.15	110.07	-5.01
2012-02-24	122.70	104.34	-8.25
2012-02-23	123.22	101.47	-9.74
2012-02-22	124.77	105.29	-8.67
2012-02-21	123.73	100.52	-10.38
2012-02-20	123.22	101.47	-9.74
2012-02-17	123.73	100.52	-10.38
2012-02-16	121.67	105.29	-7.39
2012-02-15	123.22	105.29	-8.03
2012-02-14	118.05	103.38	-6.73
2012-02-13	118.05	105.29	-5.85
2012-02-10	116.50	108.16	-3.85
2012-02-09	119.08	113.88	-2.37
2012-02-08	119.08	112.93	-2.81
2012-02-07	115.47	100.52	-6.94
2012-02-06	115.98	101.47	-6.72
2012-02-03	115.98	96.70	-8.93
2012-02-02	115.98	85.24	-14.23
2012-02-01	112.37	79.51	-15.47
2012-01-31	111.85	78.56	-15.72
2012-01-30	110.30	80.47	-14.19
2012-01-27	113.92	85.24	-13.41
2012-01-26	112.88	81.42	-14.78
2012-01-20	109.27	76.65	-15.59
2012-01-19	108.23	73.78	-16.54
2012-01-18	105.44	72.83	-15.88
2012-01-17	104.82	73.78	-15.16
2012-01-16	98.00	72.83	-12.71
2012-01-13	100.28	74.74	-12.75
2012-01-12	99.24	72.83	-13.26
2012-01-11	99.86	70.92	-14.48
2012-01-10	98.00	72.83	-12.71
2012-01-09	97.18	76.65	-10.41
2012-01-06	93.66	65.19	-14.70
2012-01-05	96.35	62.32	-17.33
2012-01-04	95.32	62.32	-16.89
2012-01-03	96.56	67.10	-14.99
2011-12-30	92.01	63.28	-14.96
2011-12-29	91.39	62.32	-15.19
2011-12-28	92.84	63.28	-15.33
2011-12-23	94.08	65.19	-14.88
2011-12-22	91.39	62.32	-15.19
2011-12-21	91.59	63.28	-14.78
2011-12-20	88.29	62.32	-13.79
2011-12-19	88.29	63.28	-13.28
2011-12-16	90.77	65.19	-13.41
2011-12-15	87.87	63.28	-13.09
2011-12-14	90.97	67.10	-12.50
2011-12-13	92.21	74.74	-9.09
2011-12-12	93.04	75.69	-8.99
2011-12-09	93.25	77.60	-8.10
2011-12-08	99.04	78.56	-10.29
2011-12-07	100.28	77.60	-11.32
2011-12-06	97.18	78.56	-9.44
2011-12-05	99.86	80.47	-9.71
2011-12-02	98.62	80.47	-9.14
2011-12-01	98.00	80.47	-8.86
2011-11-30	87.05	77.60	-5.05
2011-11-29	89.94	96.70	3.56
2011-11-28	87.87	93.83	3.17
2011-11-25	84.15	94.79	5.77
2011-11-24	86.84	95.74	4.76
2011-11-23	85.81	98.61	6.89
2011-11-22	89.73	102.43	6.69
2011-11-21	89.53	105.29	8.32
2011-11-18	92.21	102.43	5.31
2011-11-17	95.32	91.92	-1.74
2011-11-16	96.56	94.79	-0.90
2011-11-15	100.69	98.61	-1.04
2011-11-14	103.17	98.61	-2.25
2011-11-11	98.83	93.83	-2.51
2011-11-10	96.76	91.92	-2.46
2011-11-09	107.72	107.20	-0.25
2011-11-08	104.62	105.29	0.33
2011-11-07	104.20	107.20	1.47
2011-11-04	106.06	102.43	-1.76
2011-11-03	99.45	98.61	-0.42
2011-11-02	105.24	100.52	-2.30
2011-11-01	100.90	98.61	-1.14
2011-10-31	106.27	105.29	-0.47
2011-10-28	108.23	108.16	-0.04
2011-10-27	104.20	110.07	2.87
2011-10-26	98.25	95.74	-1.26
2011-10-25	97.04	90.01	-3.57
2011-10-24	95.43	93.83	-0.82
2011-10-21	87.96	86.19	-0.94
2011-10-20	87.36	77.60	-5.21
2011-10-19	90.38	84.28	-3.20
2011-10-18	87.76	85.24	-1.34
2011-10-17	96.03	111.98	8.13
2011-10-14	92.20	106.25	7.31
2011-10-13	95.22	94.79	-0.22
2011-10-12	90.79	77.60	-6.91
2011-10-11	88.77	69.96	-9.96
2011-10-10	84.54	67.10	-9.45
2011-10-07	84.33	75.69	-4.69
2011-10-06	79.09	70.92	-4.56
2011-10-04	69.61	65.19	-2.61
2011-10-03	75.26	68.05	-4.11
2011-09-30	82.92	81.42	-0.82
2011-09-28	87.36	81.42	-3.17
2011-09-27	88.57	71.87	-8.85
2011-09-26	81.31	63.28	-9.94
2011-09-23	83.93	74.74	-5.00
2011-09-22	86.55	81.42	-2.75
2011-09-21	95.43	91.92	-1.79
2011-09-20	97.85	91.92	-2.99
2011-09-19	96.23	93.83	-1.22
2011-09-16	102.18	111.98	4.84
2011-09-15	99.66	110.07	5.21
2011-09-14	98.25	106.25	4.03
2011-09-12	97.64	110.07	6.28
2011-09-09	105.71	120.57	7.22
2011-09-08	106.22	117.70	5.57
2011-09-07	107.22	118.66	5.52
2011-09-06	103.70	125.34	10.63
2011-09-05	103.19	136.80	16.54
2011-09-02	108.74	144.44	17.10
2011-09-01	112.27	147.30	16.51
2011-08-31	111.76	159.72	22.65
2011-08-30	108.74	167.36	28.08
2011-08-29	105.21	189.32	40.99
2011-08-26	101.68	196.96	47.24
2011-08-25	103.70	196.96	45.78
2011-08-24	101.07	186.45	42.46
2011-08-23	104.70	185.50	39.47
2011-08-22	101.07	187.41	42.94
2011-08-19	100.06	201.73	50.82
2011-08-18	105.71	210.32	50.85
2011-08-17	109.24	212.23	49.22
2011-08-16	108.23	209.37	48.57
2011-08-15	108.74	209.37	48.21
2011-08-12	102.18	206.50	51.60
2011-08-11	102.18	215.10	55.85
2011-08-10	103.70	216.05	55.16
2011-08-09	99.26	203.64	52.39
2011-08-08	111.26	211.28	47.35
2011-08-05	115.29	220.83	49.02
2011-08-04	124.87	222.74	43.52
2011-08-03	126.38	223.69	42.98
2011-08-02	130.42	231.33	43.80
2011-08-01	133.44	236.10	43.98
2011-07-29	130.42	238.01	46.70
2011-07-28	131.93	240.88	46.97
2011-07-27	131.93	241.83	47.39
2011-07-26	131.43	241.83	47.71
2011-07-25	129.41	241.83	49.01
2011-07-22	130.92	247.56	50.51
2011-07-21	125.88	239.92	50.49
2011-07-20	126.38	238.01	49.31
2011-07-19	125.38	235.15	48.71
2011-07-18	123.86	244.70	53.98
2011-07-15	124.87	247.56	54.56
2011-07-14	125.88	244.70	52.60
2011-07-13	125.38	247.56	54.22
2011-07-12	122.85	249.47	56.82
2011-07-11	129.91	246.61	50.76
2011-07-08	133.44	259.98	54.20
2011-07-07	131.43	258.07	54.72
2011-07-06	131.93	258.07	54.39
2011-07-05	134.45	265.71	55.98
2011-07-04	134.45	269.52	57.61
2011-06-30	130.42	259.98	56.23
2011-06-29	126.89	255.20	56.55
2011-06-28	127.39	259.02	57.89
2011-06-27	126.89	251.38	54.87
2011-06-24	127.90	249.47	53.35
2011-06-23	123.86	234.20	49.29
2011-06-22	124.87	232.29	47.77
2011-06-21	124.87	248.52	54.99
2011-06-20	122.35	228.47	47.72
2011-06-17	123.36	207.46	37.65
2011-06-16	125.88	237.06	49.22
2011-06-15	129.41	242.79	49.42
2011-06-14	130.92	242.79	48.44
2011-06-13	130.92	248.52	50.92
2011-06-10	129.91	259.02	56.16
2011-06-09	131.93	257.11	53.97
2011-06-08	132.43	263.80	56.52
2011-06-07	134.45	268.57	57.21
2011-06-03	135.46	272.39	58.15
2011-06-02	137.98	265.71	53.67
2011-06-01	141.51	269.52	53.01
2011-05-31	142.52	272.39	53.55
2011-05-30	136.97	266.66	54.73
2011-05-27	136.47	275.25	58.69
2011-05-26	133.44	282.89	64.02
2011-05-25	132.43	272.39	60.21
2011-05-24	132.43	272.39	60.21
2011-05-23	131.93	280.03	63.85
2011-05-20	136.97	289.58	64.40
2011-05-19	136.47	305.81	71.61
2011-05-18	134.45	312.49	75.94
2011-05-17	132.94	313.40	77.47
2011-05-16	133.95	312.49	76.32
2011-05-13	137.48	310.68	72.94
2011-05-12	134.45	310.68	75.17
2011-05-11	136.97	315.21	75.21
2011-05-09	136.97	317.02	75.98
2011-05-06	134.96	316.11	77.10
2011-05-05	135.96	314.30	75.58
2011-05-04	135.96	314.30	75.58
2011-05-03	139.49	317.02	74.12
2011-04-29	140.00	318.82	74.51
2011-04-28	141.51	317.92	73.04
2011-04-27	142.22	320.63	73.66
2011-04-26	143.22	321.54	73.32
2011-04-21	144.72	331.49	76.32
2011-04-20	141.71	334.20	79.63
2011-04-19	138.20	335.11	82.66
2011-04-18	141.21	338.73	81.88
2011-04-15	142.72	316.11	71.44
2011-04-14	142.72	308.87	68.46
2011-04-13	144.72	304.35	65.23
2011-04-12	142.72	298.02	63.98
2011-04-11	146.23	304.35	64.22
2011-04-08	147.23	313.40	67.21
2011-04-07	146.23	313.40	67.89
2011-04-06	145.73	313.40	68.23
2011-04-04	144.22	317.02	70.75
2011-04-01	140.71	315.21	72.49
2011-03-31	138.20	317.02	75.07
2011-03-30	137.20	318.82	76.57
2011-03-29	133.69	306.16	73.80
2011-03-28	133.69	302.54	72.25
2011-03-25	134.19	310.68	75.36
2011-03-24	132.19	311.59	77.27
2011-03-23	131.18	310.68	77.64
2011-03-22	130.68	312.49	78.81
2011-03-21	129.68	301.64	74.87
2011-03-18	126.17	303.45	78.38
2011-03-17	125.67	283.55	69.96
2011-03-16	129.68	298.92	73.69
2011-03-15	129.18	294.40	72.09
2011-03-14	135.70	315.21	76.16
2011-03-11	134.69	315.21	76.91
2011-03-10	138.20	324.25	78.10
2011-03-09	140.71	334.20	80.38
2011-03-08	139.71	341.44	84.16
2011-03-07	135.19	352.29	92.31
2011-03-04	136.70	352.29	91.08
2011-03-03	133.69	355.01	94.71
2011-03-02	132.19	362.24	99.08
2011-03-01	136.70	355.91	92.61
2011-02-28	136.20	343.25	87.66
2011-02-25	132.69	332.39	85.83
2011-02-24	128.17	332.39	89.50
2011-02-23	131.68	345.96	92.49
2011-02-22	132.19	354.10	95.58
2011-02-21	137.20	343.25	86.87
2011-02-18	138.20	308.87	71.65
2011-02-17	135.19	308.87	73.84
2011-02-16	133.69	308.87	74.96
2011-02-15	131.18	307.97	76.47
2011-02-14	133.19	309.78	75.73
2011-02-11	130.68	301.64	74.11
2011-02-10	129.18	300.73	74.86
2011-02-09	133.69	299.83	71.09
2011-02-08	136.70	304.35	70.83
2011-02-07	137.70	302.54	69.35
2011-02-02	141.21	298.92	65.38
2011-02-01	137.20	299.83	68.56
2011-01-31	137.20	289.88	64.37
2011-01-28	138.20	294.40	65.57
2011-01-27	140.21	298.02	65.70
2011-01-26	140.71	300.73	66.48
2011-01-25	140.21	296.21	64.94
2011-01-24	140.21	299.83	66.45
2011-01-21	141.21	304.35	67.63
2011-01-20	142.22	306.16	67.69
2011-01-19	146.23	307.06	65.32
2011-01-18	144.22	307.97	67.05
2011-01-17	144.22	303.45	65.20
2011-01-14	145.22	305.26	65.26
2011-01-13	144.72	303.45	64.86
2011-01-12	143.72	307.06	67.02
2011-01-11	140.21	302.54	67.58
2011-01-10	137.70	307.06	71.25
2011-01-07	139.21	308.87	70.93
2011-01-06	140.21	307.06	69.46
2011-01-05	139.71	312.49	72.08
2011-01-04	138.71	311.59	72.43
2011-01-03	136.70	302.54	70.06
2010-12-31	132.69	292.59	68.72
2010-12-30	132.19	295.31	70.25
2010-12-29	132.19	279.02	63.24
2010-12-28	128.68	261.84	58.23
2010-12-24	130.68	269.98	60.38
2010-12-23	131.18	268.17	59.25
2010-12-22	132.69	263.64	56.28
2010-12-21	132.69	260.03	54.73
2010-12-20	128.68	261.84	58.23
2010-12-17	129.18	275.40	63.81
2010-12-16	128.68	272.69	62.98
2010-12-15	131.18	275.40	62.38
2010-12-14	136.70	279.02	60.13
2010-12-13	135.70	278.12	60.43
2010-12-10	134.19	276.31	60.68
2010-12-09	133.69	279.93	62.58
2010-12-08	132.69	279.02	62.89
2010-12-07	136.70	279.93	60.51
2010-12-06	134.19	285.35	64.55
2010-12-03	136.20	282.64	62.00
2010-12-02	136.70	288.97	64.33
2010-12-01	134.69	278.12	61.11
2010-11-30	132.69	289.88	67.55
2010-11-29	134.19	298.92	70.34
2010-11-26	130.68	292.59	70.19
2010-11-25	132.69	297.11	70.66
2010-11-24	132.69	288.07	66.78
2010-11-23	131.18	289.88	68.64
2010-11-22	137.70	300.73	68.59
2010-11-19	138.20	295.31	65.95
2010-11-18	138.20	291.69	64.43
2010-11-17	134.19	287.16	65.32
2010-11-16	138.71	297.11	66.36
2010-11-15	142.22	303.45	66.57
2010-11-12	144.22	305.26	65.94
2010-11-11	149.24	316.11	66.95
2010-11-10	147.23	326.06	72.33
2010-11-09	149.74	318.82	67.71
2010-11-08	151.74	326.06	69.24
2010-11-05	150.74	316.11	65.95
2010-11-04	146.73	309.78	66.08
2010-11-03	143.22	313.40	69.97
2010-11-02	138.20	303.45	69.37
2010-11-01	138.71	293.50	64.85
2010-10-29	132.19	291.69	68.70
2010-10-28	134.09	296.21	69.25
2010-10-27	133.60	293.50	68.45
2010-10-26	137.53	303.45	69.85
2010-10-25	138.03	304.35	69.88
2010-10-22	136.55	301.64	69.79
2010-10-21	138.52	292.59	64.60
2010-10-20	137.53	284.45	61.85
2010-10-19	139.50	293.50	64.30
2010-10-18	136.55	294.40	66.73
2010-10-15	139.50	298.92	66.56
2010-10-14	139.99	286.26	60.95
2010-10-13	136.55	278.12	59.85
2010-10-12	133.11	275.40	61.04
2010-10-11	134.09	275.40	60.37
2010-10-08	131.14	275.40	62.41
2010-10-07	130.65	268.17	59.62
2010-10-06	131.14	267.26	58.89
2010-10-05	127.70	269.07	62.09
2010-10-04	127.70	261.84	58.91
2010-09-30	125.73	262.74	60.70
2010-09-29	125.73	267.26	62.70
2010-09-28	122.78	265.45	64.04
2010-09-27	125.24	270.88	64.66
2010-09-24	123.27	274.50	67.73
2010-09-22	122.29	276.31	69.29
2010-09-21	122.29	276.31	69.29
2010-09-20	121.31	276.31	70.04
2010-09-17	121.31	282.64	72.90
2010-09-16	118.85	276.31	71.95
2010-09-15	119.34	278.12	72.39
2010-09-14	118.85	275.40	71.54
2010-09-13	118.85	288.97	77.74
2010-09-10	114.42	290.78	82.25
2010-09-09	113.44	273.60	75.04
2010-09-08	112.45	268.17	73.29
2010-09-07	115.90	269.07	70.95
2010-09-06	115.40	269.98	71.76
2010-09-03	111.47	276.31	77.95
2010-09-02	110.49	274.50	77.92
2010-09-01	107.04	261.84	74.76
2010-08-31	105.57	261.84	76.02
2010-08-30	108.03	264.55	75.24
2010-08-27	106.55	257.31	72.99
2010-08-26	107.54	269.98	78.27
2010-08-25	106.55	272.69	80.43
2010-08-24	107.54	279.93	83.07
2010-08-23	109.99	279.93	80.92
2010-08-20	110.49	283.55	82.22
2010-08-19	111.47	287.16	83.08
2010-08-18	110.98	288.07	83.94
2010-08-17	111.96	287.16	82.66
2010-08-16	111.47	289.88	84.37
2010-08-13	110.98	286.26	83.08
2010-08-12	111.47	283.55	81.37
2010-08-11	113.93	284.45	79.71
2010-08-10	114.91	282.64	78.05
2010-08-09	118.35	292.59	79.80
2010-08-06	117.37	286.26	77.70
2010-08-05	116.39	291.69	81.01
2010-08-04	115.90	292.59	81.84
2010-08-03	115.40	307.06	88.98
2010-08-02	114.42	313.40	92.80
2010-07-30	110.49	295.31	87.81
2010-07-29	111.96	291.69	84.79
2010-07-28	111.96	300.73	89.06
2010-07-27	110.49	291.69	86.09
2010-07-26	109.01	287.16	85.24
2010-07-23	109.01	287.16	85.24
2010-07-22	106.55	290.78	89.19
2010-07-21	106.06	283.55	86.13
2010-07-20	103.11	279.93	87.06
2010-07-19	101.14	275.40	86.64
2010-07-16	103.11	282.64	88.39
2010-07-15	103.11	293.50	93.74
2010-07-14	106.55	297.11	92.26
2010-07-13	104.58	298.92	94.99
2010-07-12	105.57	303.45	96.26
2010-07-09	104.58	307.06	98.97
2010-07-08	100.65	296.21	97.46
2010-07-07	99.17	296.21	98.93
2010-07-06	101.14	300.73	99.23
2010-07-05	98.68	297.11	99.87
2010-07-02	99.17	316.11	108.92
2010-06-30	102.13	326.06	110.79
2010-06-29	102.62	315.21	104.92
2010-06-28	108.03	320.63	102.20
2010-06-25	107.04	318.82	102.29
2010-06-24	107.04	326.97	106.22
2010-06-23	109.01	328.78	105.15
2010-06-22	109.01	326.97	104.28
2010-06-21	109.99	328.78	104.18
2010-06-18	103.11	321.54	107.54
2010-06-17	102.13	330.58	113.03
2010-06-15	101.63	335.11	115.79
2010-06-14	101.14	326.97	112.27
2010-06-11	99.17	313.40	107.56
2010-06-10	97.21	307.97	106.87
2010-06-09	97.21	296.21	100.91
2010-06-08	95.34	304.35	107.00
2010-06-07	94.16	300.73	106.39
2010-06-04	98.68	312.49	107.61
2010-06-03	98.19	312.49	108.13
2010-06-02	95.14	310.68	110.45
2010-06-01	95.34	303.45	106.54
2010-05-31	97.70	315.21	110.02
2010-05-28	97.70	307.06	105.90
2010-05-27	94.95	320.63	115.77
2010-05-26	91.99	307.06	112.02
2010-05-25	90.03	299.83	110.41
2010-05-24	96.32	331.49	119.79
2010-05-20	95.54	338.73	124.37
2010-05-19	95.54	356.82	133.62
2010-05-18	98.68	401.14	152.23
2010-05-17	95.93	385.54	147.81
2010-05-14	100.16	397.67	148.64
2010-05-13	102.62	381.20	137.49
2010-05-12	100.65	370.80	134.64
2010-05-11	100.16	375.13	137.38
2010-05-10	103.11	390.74	141.61
2010-05-07	97.70	368.20	136.82
2010-05-06	100.16	377.73	138.68
2010-05-05	101.63	402.01	148.97
2010-05-04	105.57	419.35	152.64
2010-05-03	106.06	421.95	153.30
2010-04-30	109.01	396.81	137.69
2010-04-29	105.57	395.94	141.25
2010-04-28	107.34	433.22	157.17
2010-04-27	109.78	435.82	155.42
2010-04-26	112.72	410.68	140.07
2010-04-23	110.27	395.94	135.86
2010-04-22	111.74	404.61	138.32
2010-04-21	112.23	405.48	138.18
2010-04-20	113.21	361.26	116.34
2010-04-19	111.74	343.05	109.24
2010-04-16	116.14	357.79	111.80
2010-04-15	118.59	360.39	110.62
2010-04-14	118.59	353.46	107.45
2010-04-13	118.59	350.85	106.26
2010-04-12	119.07	362.13	110.94
2010-04-09	119.07	342.18	101.84
2010-04-08	115.65	323.98	96.60
2010-04-07	116.14	330.05	98.97
2010-04-01	113.21	319.64	96.82
2010-03-31	109.78	316.17	98.38
2010-03-30	110.76	323.98	101.16
2010-03-29	109.78	314.44	97.56
2010-03-26	107.34	312.71	99.05
2010-03-25	104.89	296.23	93.38
2010-03-24	107.83	297.10	91.07
2010-03-23	107.34	307.50	96.54
2010-03-22	106.85	283.23	85.27
2010-03-19	110.27	281.49	81.43
2010-03-18	110.27	288.43	84.73
2010-03-17	111.25	287.56	83.46
2010-03-16	107.34	267.62	77.30
2010-03-15	108.32	266.75	76.06
2010-03-12	108.81	257.22	71.08
2010-03-11	109.29	261.55	72.75
2010-03-10	109.29	264.15	73.99
2010-03-09	109.29	264.15	73.99
2010-03-08	108.81	266.75	75.64
2010-03-05	104.89	268.49	79.84
2010-03-04	102.94	261.55	78.16
2010-03-03	105.87	263.28	76.46
2010-03-02	106.36	263.28	76.04
2010-03-01	107.34	264.15	75.63
2010-02-26	103.43	259.82	76.88
2010-02-25	100.98	263.28	80.76
2010-02-24	101.96	265.02	80.74
2010-02-23	102.94	263.28	79.01
2010-02-22	100.49	253.75	76.44
2010-02-19	96.09	246.81	76.86
2010-02-18	100.98	258.08	78.17
2010-02-17	102.45	260.68	78.16
2010-02-12	100.00	263.28	81.64
2010-02-11	100.00	246.81	73.40
2010-02-10	96.58	244.21	75.10
2010-02-09	94.82	243.34	76.24
2010-02-08	92.86	245.08	78.92
2010-02-05	94.23	246.81	78.55
2010-02-04	100.49	263.28	81.20
2010-02-03	103.92	265.02	79.01
2010-02-02	100.00	253.75	76.87
2010-02-01	99.51	263.28	82.08
2010-01-29	98.05	244.21	73.80
2010-01-28	100.49	242.48	70.82
2010-01-27	97.56	245.94	75.11
2010-01-26	98.54	251.15	76.87
2010-01-25	102.94	255.48	75.17
2010-01-22	104.89	262.42	76.88
2010-01-21	105.38	271.95	81.10
2010-01-20	109.29	272.82	78.13
2010-01-19	113.21	273.69	75.27
2010-01-18	111.25	265.89	73.20
2010-01-15	113.21	268.49	72.83
2010-01-14	113.70	271.95	74.06
2010-01-13	114.18	268.49	72.04
2010-01-12	119.07	280.63	73.74
2010-01-11	121.03	285.83	74.56
2010-01-08	120.05	288.43	76.52
2010-01-07	119.56	284.96	75.33
2010-01-06	121.03	295.36	78.87
2010-01-05	119.56	291.03	78.09
2010-01-04	114.67	283.23	78.52
2009-12-31	115.16	273.69	73.68
2009-12-30	112.23	273.69	76.08
2009-12-29	111.25	261.55	71.15
2009-12-28	111.25	268.49	74.43
2009-12-24	111.74	268.49	74.03
2009-12-23	109.29	258.08	71.09
2009-12-22	107.34	262.42	74.80
2009-12-21	106.36	270.22	79.41
2009-12-18	108.32	266.75	76.06
2009-12-17	110.27	273.69	77.72
2009-12-16	112.72	283.23	80.16
2009-12-15	114.67	280.63	77.30
2009-12-14	117.12	290.16	79.70
2009-12-11	116.14	316.17	92.55
2009-12-10	113.70	316.17	94.75
2009-12-09	114.18	317.91	95.12
2009-12-08	117.12	339.58	102.46
2009-12-07	120.05	336.98	98.58
2009-12-04	122.01	303.17	81.60
2009-12-03	121.52	299.70	80.44
2009-12-02	119.07	296.23	80.87
2009-12-01	117.61	291.90	80.09
2009-11-30	115.16	279.76	76.50
2009-11-27	108.32	269.35	77.30
2009-11-26	118.59	291.03	78.89
2009-11-25	122.99	296.23	77.69
2009-11-24	121.03	299.70	80.83
2009-11-23	123.96	303.17	80.01
2009-11-20	120.54	299.70	81.24
2009-11-19	122.01	296.23	78.48
2009-11-18	124.45	291.90	74.60
2009-11-17	124.94	298.83	77.30
2009-11-16	125.43	283.23	70.00
2009-11-13	121.52	279.76	71.43
2009-11-12	120.05	278.02	71.79
2009-11-11	122.01	277.16	69.88
2009-11-10	118.59	280.63	74.13
2009-11-09	118.59	290.16	78.49
2009-11-06	114.67	286.69	80.13
2009-11-05	110.27	282.36	81.84
2009-11-04	112.23	287.56	82.62
2009-11-03	108.32	285.83	85.21
2009-11-02	112.72	293.63	85.05
2009-10-30	113.70	281.49	78.52
2009-10-29	109.29	280.63	81.86
2009-10-28	113.89	295.36	84.84
2009-10-27	118.22	309.24	87.54
2009-10-23	121.58	286.69	74.52
2009-10-22	118.22	283.23	75.62
2009-10-21	118.70	285.83	76.42
2009-10-20	119.66	285.83	75.65
2009-10-19	117.74	283.23	76.00
2009-10-16	115.33	277.16	75.15
2009-10-15	116.29	290.16	80.39
2009-10-14	115.33	284.09	78.37
2009-10-13	111.49	268.49	74.24
2009-10-12	109.08	276.29	79.97
2009-10-09	111.49	277.16	78.34
2009-10-08	111.49	277.16	78.34
2009-10-07	109.08	283.23	83.29
2009-10-06	104.76	266.75	79.11
2009-10-05	100.43	258.95	79.09
2009-10-02	99.95	271.95	86.02
2009-09-30	105.72	278.02	83.76
2009-09-29	106.20	276.29	82.49
2009-09-28	102.36	269.35	82.53
2009-09-25	106.68	284.09	85.84
2009-09-24	107.16	288.43	87.50
2009-09-23	111.97	281.49	79.98
2009-09-22	113.41	295.36	85.26
2009-09-21	111.01	296.23	87.78
2009-09-18	112.45	313.57	94.67
2009-09-17	113.41	321.38	97.45
2009-09-16	109.57	323.11	101.90
2009-09-15	105.24	309.24	99.40
2009-09-14	105.72	317.04	102.72
2009-09-11	107.16	323.98	104.66
2009-09-10	106.20	333.51	110.24
2009-09-09	104.76	332.65	111.30
2009-09-08	106.20	323.98	105.61
2009-09-07	101.87	343.05	119.47
2009-09-04	98.99	325.71	113.93
2009-09-03	93.22	299.70	106.86
2009-09-02	91.11	290.16	104.16
2009-09-01	94.18	269.35	90.21
2009-08-31	93.22	266.75	89.81
2009-08-28	96.59	284.96	95.82
2009-08-27	98.03	293.63	98.77
2009-08-26	99.95	293.63	96.86
2009-08-25	99.95	284.96	92.53
2009-08-24	100.91	286.69	92.47
2009-08-21	98.03	276.29	90.02
2009-08-20	98.99	275.42	88.66
2009-08-19	95.15	273.69	91.49
2009-08-18	98.51	262.42	82.57
2009-08-17	97.07	264.15	84.78
2009-08-14	103.32	283.23	88.49
2009-08-13	103.80	275.42	84.21
2009-08-12	99.95	272.82	86.46
2009-08-11	105.24	281.49	85.88
2009-08-10	104.28	280.63	86.33
2009-08-07	98.99	277.16	89.54
2009-08-06	104.28	284.96	88.45
2009-08-05	99.95	284.96	92.53
2009-08-04	102.84	299.70	97.06
2009-08-03	102.84	296.23	95.35
2009-07-31	100.91	283.23	90.74
2009-07-30	97.55	271.95	88.29
2009-07-29	96.59	258.08	82.15
2009-07-28	100.91	269.35	83.84
2009-07-27	98.03	277.16	90.46
2009-07-24	95.63	272.82	90.58
2009-07-23	93.70	254.61	83.07
2009-07-22	88.61	256.35	88.94
2009-07-21	90.92	230.34	73.03
2009-07-20	90.72	233.81	75.02
2009-07-17	84.19	235.54	82.17
2009-07-16	79.38	231.20	84.64
2009-07-15	79.00	232.94	86.00
2009-07-14	74.96	222.53	84.35
2009-07-13	69.19	219.93	89.10
2009-07-10	73.04	225.14	87.90
2009-07-09	74.19	221.67	84.67
2009-07-08	73.61	216.47	82.28
2009-07-07	74.77	224.27	85.54
2009-07-06	75.53	223.40	84.24
2009-07-03	77.84	226.00	83.31
2009-07-02	77.46	228.60	85.17
2009-06-30	80.34	245.94	91.83
2009-06-29	81.30	251.15	93.68
2009-06-26	81.88	239.87	86.87
2009-06-25	79.00	226.00	82.13
2009-06-24	75.15	229.47	88.11
2009-06-23	71.88	216.47	84.12
2009-06-22	76.88	231.20	87.25
2009-06-19	75.34	239.01	93.34
2009-06-18	73.80	237.27	94.05
2009-06-17	76.30	245.94	96.22
2009-06-16	77.07	243.34	93.90
2009-06-15	80.15	247.68	92.99
2009-06-12	84.19	262.42	96.77
2009-06-11	83.23	269.35	101.58
2009-06-10	83.03	245.08	88.53
2009-06-09	76.11	253.75	100.87
2009-06-08	77.84	290.16	119.39
2009-06-05	81.49	288.43	114.02
2009-06-04	80.15	283.23	112.73
2009-06-03	80.73	287.56	114.45
2009-06-02	79.19	271.09	107.09
2009-06-01	83.80	289.30	111.80
2009-05-29	77.27	282.36	115.70
2009-05-27	74.57	272.82	113.56
2009-05-26	65.73	272.82	124.96
2009-05-25	66.50	274.56	124.96
2009-05-22	65.73	278.89	128.62
2009-05-21	66.88	277.16	126.00
2009-05-20	69.19	272.82	120.36
2009-05-19	69.96	274.48	120.33
2009-05-18	64.77	262.88	120.24
2009-05-15	62.46	245.48	112.66
2009-05-14	59.77	239.68	112.61
2009-05-13	64.96	240.51	106.42
2009-05-12	66.11	238.03	103.49
2009-05-11	65.34	243.82	107.94
2009-05-08	68.23	247.97	106.84
2009-05-07	66.31	223.11	94.29
2009-05-06	62.85	230.57	103.00
2009-05-05	59.00	225.60	104.78
2009-05-04	58.42	228.08	107.09
2009-04-30	49.77	222.28	115.18
2009-04-29	44.39	221.46	122.63
2009-04-28	40.54	220.63	128.13
2009-04-27	43.40	256.25	148.44
2009-04-24	47.39	214.83	113.60
2009-04-23	46.63	214.83	114.71
2009-04-22	43.40	212.34	117.82
2009-04-21	47.58	216.48	114.45
2009-04-20	51.57	218.14	109.89
2009-04-17	50.43	209.86	105.98
2009-04-16	49.86	219.80	113.40
2009-04-15	50.81	226.43	116.44
2009-04-14	49.67	214.83	110.35
2009-04-09	43.40	210.69	116.66
2009-04-08	39.21	182.52	102.94
2009-04-07	43.97	165.95	84.73
2009-04-06	44.54	170.92	87.44
2009-04-03	39.97	164.29	88.81
2009-04-02	39.97	163.46	88.22
2009-04-01	30.27	158.49	98.42
2009-03-31	31.22	156.83	95.72
2009-03-30	29.89	152.69	94.54
2009-03-27	36.17	153.52	86.18
2009-03-26	35.79	160.98	92.19
2009-03-25	31.41	152.69	92.28
2009-03-24	33.89	155.18	90.59
2009-03-23	29.70	154.35	96.10
2009-03-20	23.43	141.09	95.33
2009-03-19	25.90	151.86	100.05
2009-03-18	26.47	156.00	102.42
2009-03-17	23.62	144.41	97.71
2009-03-16	24.57	146.06	97.53
2009-03-13	20.57	145.23	103.39
2009-03-12	15.63	134.46	102.77
2009-03-11	15.06	135.29	104.50
2009-03-10	13.54	136.12	107.97
2009-03-09	11.45	135.29	111.13
2009-03-06	15.82	134.46	102.44
2009-03-05	17.53	129.49	95.26
2009-03-04	18.67	132.81	96.18
2009-03-03	16.01	130.32	98.54
2009-03-02	17.72	125.35	91.43
2009-02-27	23.43	129.49	85.93
2009-02-26	24.00	132.81	87.75
2009-02-25	24.76	137.78	90.59
2009-02-24	22.86	136.95	92.87
2009-02-23	26.85	141.92	90.71
2009-02-20	22.67	131.98	89.11
2009-02-19	25.33	140.26	91.71
2009-02-18	25.14	139.43	91.34
2009-02-17	24.19	138.61	92.13
2009-02-16	28.75	139.43	85.97
2009-02-13	30.08	126.18	73.87
2009-02-12	27.42	117.89	71.00
2009-02-11	30.27	116.24	65.99
2009-02-10	32.94	117.89	63.91
2009-02-09	32.18	122.04	67.99
2009-02-06	30.84	112.09	62.10
2009-02-05	26.66	96.35	55.02
2009-02-04	25.52	101.32	60.39
2009-02-03	22.86	99.67	62.52
2009-02-02	23.81	94.70	57.26
2009-01-30	27.42	98.01	55.40
2009-01-29	26.28	99.67	58.11
2009-01-23	20.95	89.72	56.86
2009-01-22	21.91	98.84	63.11
2009-01-21	20.76	83.10	51.61
2009-01-20	24.38	88.07	51.21
2009-01-19	28.18	91.38	49.31
2009-01-16	27.23	88.90	48.47
2009-01-15	27.61	93.87	51.92
2009-01-14	32.18	115.41	62.97
2009-01-13	31.79	116.24	64.07
2009-01-12	34.65	115.41	59.98
2009-01-09	38.45	125.35	62.77
2009-01-08	38.83	117.89	56.95
2009-01-07	44.35	128.66	58.41
2009-01-06	48.34	129.49	54.71
2009-01-05	49.48	126.18	51.31
2009-01-02	44.35	128.66	58.41
2008-12-31	38.83	125.35	62.32
2008-12-30	37.31	125.35	64.12
2008-12-29	37.31	123.69	62.91
2008-12-24	36.36	117.89	59.79
2008-12-23	36.74	120.38	61.17
2008-12-22	40.73	136.12	67.78
2008-12-19	45.87	142.75	66.42
2008-12-18	48.72	148.55	67.12
2008-12-17	48.15	143.58	64.41
2008-12-16	45.49	132.81	60.02
2008-12-15	44.73	124.52	55.13
2008-12-12	42.45	119.55	54.13
2008-12-11	49.86	124.52	49.82
2008-12-10	48.91	127.84	53.00
2008-12-09	42.64	117.07	52.18
2008-12-08	44.16	103.81	41.38
2008-12-05	32.94	91.38	43.97
2008-12-04	29.70	84.75	42.44
2008-12-03	31.03	88.90	44.16
2008-12-02	29.32	70.67	31.97
2008-12-01	35.03	73.16	28.24
2008-11-28	33.13	70.67	28.20
2008-11-27	29.32	67.36	29.41
2008-11-26	27.99	65.70	29.46
2008-11-25	24.00	70.67	37.64
2008-11-24	20.00	64.04	36.70
2008-11-21	21.72	61.56	32.73
2008-11-20	17.91	54.10	30.69
2008-11-19	22.86	69.01	37.57
2008-11-18	23.05	58.24	28.60
2008-11-17	29.51	60.73	24.10
2008-11-14	29.70	69.84	30.95
2008-11-13	26.28	69.84	34.50
2008-11-12	34.08	72.33	28.53
2008-11-11	34.46	73.16	28.78
2008-11-10	41.49	68.18	18.86
2008-11-07	36.55	55.76	14.07
2008-11-06	31.60	47.47	12.06
2008-11-05	42.25	58.24	11.24
2008-11-04	38.07	49.96	8.61
2008-11-03	37.31	37.53	0.16
2008-10-31	33.13	24.27	-6.65
2008-10-30	35.98	20.13	-11.65
2008-10-29	20.67	13.50	-5.94
2008-10-28	18.65	12.68	-5.03
2008-10-27	6.53	7.70	1.11
2008-10-24	19.38	22.62	2.71
2008-10-23	31.14	50.79	14.98
2008-10-22	35.91	58.24	16.43
2008-10-21	42.53	61.56	13.35
2008-10-20	45.46	58.24	8.78
2008-10-17	37.75	57.41	14.27
2008-10-16	44.18	59.90	10.90
2008-10-15	51.16	66.53	10.17
2008-10-14	58.69	69.84	7.03
2008-10-13	54.10	59.07	3.23
2008-10-10	40.69	61.56	14.83
2008-10-09	51.34	69.84	12.22
2008-10-08	47.12	82.27	23.89
2008-10-06	58.50	104.64	29.11
2008-10-03	67.50	113.75	27.61
2008-10-02	71.91	110.44	22.41
2008-09-30	69.89	107.12	21.91
2008-09-29	68.79	112.92	26.15
2008-09-26	76.32	116.24	22.64
2008-09-25	78.52	115.41	20.66
2008-09-24	78.89	107.12	15.78
2008-09-23	78.34	109.61	17.53
2008-09-22	84.59	125.35	22.08
2008-09-19	81.28	101.32	11.06
2008-09-18	67.50	87.24	11.78
2008-09-17	66.95	95.52	17.11
2008-09-16	72.10	97.18	14.58
2008-09-12	82.57	102.98	11.18
2008-09-11	82.20	102.98	11.41
2008-09-10	87.80	105.47	9.41
2008-09-09	91.93	99.67	4.03
2008-09-08	94.69	93.04	-0.85
2008-09-05	86.88	87.24	0.19
2008-09-04	91.01	90.55	-0.24
2008-09-03	92.85	83.93	-4.63
2008-09-02	97.44	83.93	-6.85
2008-09-01	95.61	103.81	4.19
2008-08-29	99.28	113.75	7.26
2008-08-28	96.98	110.44	6.83
2008-08-27	100.66	107.12	3.22
2008-08-26	97.44	107.12	4.90
2008-08-25	96.98	112.92	8.09
2008-08-21	91.01	101.32	5.40
2008-08-20	95.61	106.29	5.46
2008-08-19	91.93	96.35	2.30
2008-08-18	95.61	110.44	7.58
2008-08-15	97.44	129.49	16.23
2008-08-14	99.74	131.15	15.73
2008-08-13	99.28	132.81	16.82
2008-08-12	102.49	130.32	13.74
2008-08-11	104.33	131.98	13.53
2008-08-08	104.79	160.98	27.44
2008-08-07	106.17	167.60	29.80
2008-08-05	105.25	165.95	29.57
2008-08-04	110.76	173.40	29.72
2008-08-01	113.97	186.66	33.97
2008-07-31	112.59	193.29	37.96
2008-07-30	112.14	189.97	36.69
2008-07-29	108.00	195.77	42.20
2008-07-28	112.14	211.51	46.85
2008-07-25	112.59	210.69	46.14
2008-07-24	115.81	208.20	42.81
2008-07-23	116.27	205.71	41.36
2008-07-22	110.76	205.71	45.05
2008-07-21	110.76	214.00	48.99
2008-07-18	104.79	221.46	56.97
2008-07-17	102.95	219.80	57.57
2008-07-16	97.90	216.48	59.92
2008-07-15	97.90	228.08	65.78
2008-07-14	104.79	223.11	57.78
2008-07-11	106.63	225.60	57.58
2008-07-10	103.87	222.28	58.08
2008-07-09	103.41	212.34	53.55
2008-07-08	97.90	188.32	45.69
2008-07-07	104.79	188.32	40.79
2008-07-04	100.20	209.86	54.78
2008-07-03	98.36	206.54	54.54
2008-07-02	102.49	227.25	61.61
2008-06-30	106.17	223.11	56.72
2008-06-27	105.71	212.34	51.84
2008-06-26	110.30	223.94	54.04
2008-06-25	110.76	212.34	48.20
2008-06-24	109.38	199.09	42.84
2008-06-23	112.59	189.97	36.40
2008-06-20	112.59	186.66	34.84
2008-06-19	113.05	185.00	33.77
2008-06-18	116.73	165.12	22.33
2008-06-17	113.97	168.43	25.45
2008-06-16	113.97	170.92	26.61
2008-06-13	112.14	168.43	26.54
2008-06-12	114.89	168.43	24.92
2008-06-11	117.65	181.69	29.42
2008-06-10	118.10	189.14	32.57
2008-06-06	128.21	202.40	32.51
2008-06-05	126.37	220.63	41.64
2008-06-04	123.61	223.11	44.50
2008-06-03	126.37	214.00	38.71
2008-06-02	130.04	210.69	35.06
2008-05-30	128.67	185.83	25.00
2008-05-29	126.83	168.43	18.34
2008-05-28	126.37	170.09	19.31
2008-05-27	125.45	176.72	22.74
2008-05-26	125.45	168.43	19.06
2008-05-23	129.58	184.17	23.78
2008-05-22	132.34	177.55	19.46
2008-05-21	136.01	184.17	20.41
2008-05-20	132.80	180.03	20.29
2008-05-19	137.85	190.80	22.26
2008-05-16	137.39	175.06	15.87
2008-05-15	135.55	190.80	23.45
2008-05-14	136.93	170.09	13.99
2008-05-13	136.47	167.64	13.18
2008-05-09	131.42	147.24	6.84
2008-05-08	135.09	142.35	3.08
2008-05-07	136.01	125.21	-4.58
2008-05-06	142.44	126.84	-6.43
2008-05-05	141.06	123.58	-7.25
2008-05-02	142.44	113.79	-11.82
2008-04-30	137.85	113.79	-10.12
2008-04-29	138.31	120.31	-7.55
2008-04-28	136.66	121.95	-6.22
2008-04-25	135.75	117.87	-7.58
2008-04-24	136.66	125.21	-4.84
2008-04-23	133.01	107.26	-11.05
2008-04-22	129.83	102.36	-11.95
2008-04-21	128.01	95.83	-14.11
2008-04-18	123.00	102.36	-9.26
2008-04-17	123.46	106.44	-7.61
2008-04-16	119.36	112.15	-3.29
2008-04-15	120.27	103.18	-7.76
2008-04-14	119.36	103.18	-7.38
2008-04-11	127.10	100.73	-11.61
2008-04-10	122.55	94.20	-12.74
2008-04-09	121.64	100.73	-9.43
2008-04-08	123.46	107.26	-7.25
2008-04-07	126.19	100.73	-11.25
2008-04-03	122.55	102.36	-9.07
2008-04-02	119.36	99.91	-8.87
2008-04-01	113.44	98.28	-7.10
2008-03-31	110.71	90.94	-9.38
2008-03-28	113.90	90.94	-10.73
2008-03-27	109.80	76.25	-15.99
2008-03-26	108.44	78.70	-14.27
2008-03-25	108.44	77.88	-14.66
2008-03-20	95.70	68.09	-14.11
2008-03-19	101.61	68.09	-16.63
2008-03-18	97.97	74.62	-11.80
2008-03-17	94.79	63.20	-16.22
2008-03-14	104.80	78.70	-12.74
2008-03-13	104.80	98.28	-3.18
2008-03-12	114.81	108.89	-2.76
2008-03-11	111.17	109.71	-0.69
2008-03-10	109.35	109.71	0.17
2008-03-07	107.07	112.15	2.45
2008-03-06	113.44	113.79	0.16
2008-03-05	112.53	108.07	-2.10
2008-03-04	112.08	108.07	-1.89
2008-03-03	116.18	99.10	-7.90
2008-02-29	122.55	95.02	-12.37
2008-02-28	125.28	71.36	-23.94
2008-02-27	124.82	74.62	-22.33
2008-02-26	118.45	68.91	-22.68
2008-02-25	113.90	69.72	-20.65
2008-02-22	114.36	71.36	-20.06
2008-02-21	117.09	77.07	-18.43
2008-02-20	116.18	79.52	-16.96
2008-02-19	121.64	86.86	-15.69
2008-02-18	117.54	78.70	-17.85
2008-02-15	121.18	79.52	-18.84
2008-02-14	120.27	75.44	-20.35
2008-02-13	112.08	71.36	-19.20
2008-02-12	110.26	71.36	-18.50
2008-02-11	107.07	68.91	-18.43
2008-02-06	113.90	72.99	-19.13
2008-02-05	127.55	76.25	-22.54
2008-02-04	129.37	68.09	-26.72
2008-02-01	121.18	60.75	-27.32
2008-01-31	114.36	66.46	-22.34
2008-01-30	116.63	58.30	-26.93
2008-01-29	123.00	70.54	-23.53
2008-01-28	120.73	78.70	-19.04
2008-01-25	130.74	86.04	-19.37
2008-01-24	115.72	72.17	-20.19
2008-01-23	121.64	80.33	-18.64
2008-01-22	99.79	75.44	-12.19
2008-01-21	118.91	97.47	-9.79
2008-01-18	130.74	107.26	-10.18
2008-01-17	131.19	109.71	-9.29
2008-01-16	124.37	111.34	-5.81
2008-01-15	136.66	127.66	-3.80
2008-01-14	143.03	124.39	-7.67
2008-01-11	146.21	128.47	-7.20
2008-01-10	149.85	127.66	-8.88
2008-01-09	153.04	133.37	-7.77
2008-01-08	148.49	126.03	-9.04
2008-01-07	149.85	128.47	-8.56
2008-01-04	152.58	124.39	-11.16
2008-01-03	146.21	138.27	-3.23
2008-01-02	152.13	148.06	-1.61
2007-12-31	155.31	137.45	-7.00
2007-12-28	150.31	118.68	-12.63
2007-12-27	154.86	117.87	-14.52
2007-12-24	158.50	108.07	-19.51
2007-12-21	154.40	103.99	-19.81
2007-12-20	148.94	91.75	-22.97
2007-12-19	147.58	104.81	-17.27
2007-12-18	145.76	104.81	-16.66
2007-12-17	143.48	101.55	-17.22
2007-12-14	152.58	135.00	-6.96
2007-12-13	153.95	137.45	-6.50
2007-12-12	161.23	144.79	-6.29
2007-12-11	167.60	142.35	-9.44
2007-12-10	160.78	143.98	-6.44
2007-12-07	165.33	136.63	-10.81
2007-12-06	170.79	153.77	-6.28
2007-12-05	169.88	157.85	-4.46
2007-12-04	164.87	170.90	2.28
2007-12-03	162.60	161.93	-0.25
2007-11-30	163.05	151.32	-4.46
2007-11-29	160.32	140.71	-7.53
2007-11-28	151.22	147.24	-1.58
2007-11-27	149.85	126.84	-9.21
2007-11-26	153.95	136.63	-6.82
2007-11-23	142.57	126.84	-6.48
2007-11-22	138.02	143.98	2.50
2007-11-21	143.03	160.30	7.11
2007-11-20	153.49	173.35	7.83
2007-11-19	150.76	170.09	7.71
2007-11-16	151.22	170.90	7.84
2007-11-15	162.60	172.54	3.79
2007-11-14	167.15	183.14	5.99
2007-11-13	154.86	175.80	8.22
2007-11-12	152.58	184.78	12.75
2007-11-09	163.05	195.38	12.29
2007-11-08	162.14	210.07	18.28
2007-11-07	170.33	223.13	19.53
2007-11-06	169.42	214.15	16.60
2007-11-05	163.96	213.34	18.71
2007-11-02	177.61	214.15	13.16
2007-11-01	187.63	217.42	10.36
2007-10-31	185.81	212.52	9.35
2007-10-30	188.81	206.81	6.23
2007-10-29	188.81	213.34	8.49
2007-10-26	178.03	215.78	13.58
2007-10-25	172.64	222.31	18.22
2007-10-24	167.25	214.15	17.55
2007-10-23	168.15	209.26	15.33
2007-10-22	159.17	206.81	18.38
2007-10-18	169.50	214.97	16.87
2007-10-17	168.60	226.39	21.52
2007-10-16	163.66	210.07	17.60
2007-10-15	169.50	224.76	20.51
2007-10-12	163.66	222.31	22.25
2007-10-11	165.45	245.97	30.33
2007-10-10	160.51	237.82	29.67
2007-10-09	156.92	239.45	32.12
2007-10-08	154.23	242.71	34.81
2007-10-05	155.12	254.95	39.13
2007-10-04	146.14	242.71	39.23
2007-10-03	150.18	295.75	58.18
2007-10-02	158.27	275.35	45.33
2007-09-28	148.39	258.21	44.22
2007-09-27	147.04	267.19	48.64
2007-09-25	143.45	250.87	44.13
2007-09-24	143.45	254.95	45.80
2007-09-21	135.36	245.97	47.00
2007-09-20	134.91	252.50	50.06
2007-09-19	131.32	242.71	48.16
2007-09-18	124.58	237.00	50.06
2007-09-17	124.58	230.47	47.15
2007-09-14	126.83	242.71	51.09
2007-09-13	124.58	269.64	64.59
2007-09-12	122.33	257.40	60.75
2007-09-11	120.09	283.51	74.25
2007-09-10	120.54	276.98	70.94
2007-09-07	119.19	260.66	64.54
2007-09-06	120.09	221.50	46.08
2007-09-05	118.74	193.75	34.29
2007-09-04	118.29	183.96	30.08
2007-09-03	118.29	200.28	37.56
2007-08-31	118.74	181.51	28.70
2007-08-30	113.80	151.32	17.55
2007-08-29	109.76	138.27	13.59
2007-08-28	112.90	139.08	12.30
2007-08-27	114.70	142.35	12.88
2007-08-24	109.31	130.92	10.33
2007-08-23	109.76	120.31	5.03
2007-08-22	103.92	99.91	-1.96
2007-08-21	98.08	97.47	-0.31
2007-08-20	96.28	99.91	1.85
2007-08-17	86.85	87.68	0.44
2007-08-16	88.20	95.02	3.62
2007-08-15	94.94	113.79	9.67
2007-08-14	100.77	124.39	11.76
2007-08-13	100.33	118.68	9.16
2007-08-10	98.08	109.71	5.87
2007-08-09	103.92	117.05	6.44
2007-08-08	105.27	131.74	12.90
2007-08-07	98.98	125.21	13.18
2007-08-06	99.88	139.90	20.02
2007-08-03	105.27	131.74	12.90
2007-08-02	104.37	130.92	12.99
2007-08-01	104.82	129.29	11.95
2007-07-31	111.11	136.63	12.09
2007-07-30	107.06	132.55	12.31
2007-07-27	105.72	130.11	11.86
2007-07-26	111.11	140.71	14.03
2007-07-25	113.35	128.47	7.09
2007-07-24	113.80	130.11	7.63
2007-07-23	112.00	133.37	10.08
2007-07-20	111.55	140.71	13.78
2007-07-19	109.31	136.63	13.05
2007-07-18	107.96	128.47	9.86
2007-07-17	109.76	143.98	16.31
2007-07-16	108.41	157.03	23.33
2007-07-13	110.21	143.98	16.07
2007-07-12	107.96	137.45	14.18
2007-07-11	105.72	130.11	11.86
2007-07-10	107.51	112.97	2.63
2007-07-09	107.06	105.63	-0.69
2007-07-06	105.27	108.89	1.77
2007-07-05	102.12	104.81	1.33
2007-07-04	102.12	105.63	1.73
2007-07-03	101.67	94.20	-3.70
2007-06-29	98.08	104.81	3.40
2007-06-28	98.98	117.05	9.08
2007-06-27	98.08	117.05	9.58
2007-06-26	98.53	117.05	9.33
2007-06-25	99.43	117.05	8.84
2007-06-22	100.33	117.05	8.35
2007-06-21	99.88	117.05	8.59
2007-06-20	97.18	117.05	10.08
2007-06-18	96.28	117.05	10.58
2007-06-15	90.89	117.05	13.70
2007-06-14	90.89	122.76	16.69
2007-06-13	87.30	128.47	21.98
2007-06-12	87.30	139.08	27.65
2007-06-11	87.75	139.08	27.34
2007-06-08	87.30	139.08	27.65
2007-06-07	89.10	124.39	18.67
2007-06-06	89.55	120.31	16.23
2007-06-05	89.55	105.63	8.48
2007-06-04	88.20	99.91	6.23
2007-06-01	88.20	132.55	23.57
2007-05-31	88.20	144.79	30.07
2007-05-30	84.16	136.63	28.50
2007-05-29	86.40	133.37	25.20
2007-05-28	87.30	132.55	24.16
2007-05-25	86.85	153.77	35.81
2007-05-23	89.10	130.11	21.69
2007-05-22	89.55	112.15	11.93
2007-05-21	90.89	99.10	4.30
2007-05-18	89.55	95.02	2.89
2007-05-17	90.89	92.57	0.88
2007-05-16	89.55	100.73	5.90
2007-05-15	88.65	87.68	-0.52
2007-05-14	90.44	81.15	-4.88
2007-05-11	84.61	76.25	-4.53
2007-05-10	87.30	55.85	-16.79
2007-05-09	88.65	41.98	-24.74
2007-05-08	86.85	49.32	-20.08
2007-05-07	89.10	49.32	-21.03
2007-05-04	87.75	49.32	-20.47
2007-05-03	86.40	51.77	-18.58
2007-05-02	84.16	54.22	-16.26
2007-04-30	83.26	41.16	-22.97
2007-04-27	84.61	46.06	-20.88
2007-04-26	86.31	48.51	-20.29
2007-04-25	84.53	42.80	-22.62
2007-04-24	85.42	41.98	-23.43
2007-04-23	85.87	38.72	-25.37
2007-04-20	84.53	43.61	-22.18
2007-04-19	82.75	46.06	-20.08
2007-04-18	87.65	44.43	-23.03
2007-04-17	86.76	39.53	-25.29
2007-04-16	86.76	33.00	-28.78
2007-04-13	82.75	34.64	-26.33
2007-04-12	83.64	46.88	-20.02
2007-04-11	84.53	17.50	-36.33
2007-04-10	83.64	15.05	-37.35
2007-04-04	82.31	18.32	-35.10
2007-04-03	80.09	19.13	-33.85
2007-04-02	77.86	19.13	-33.02
2007-03-30	77.86	7.71	-39.44
2007-03-29	78.31	9.34	-38.68
2007-03-28	76.44	6.89	-39.42
2007-03-27	77.69	8.53	-38.92
2007-03-26	77.69	8.53	-38.92
2007-03-23	77.15	10.97	-37.36
2007-03-22	77.15	13.42	-35.98
2007-03-21	75.73	6.89	-39.17
2007-03-20	73.59	2.00	-41.24
2007-03-19	72.53	6.08	-38.52
2007-03-16	70.04	5.26	-38.10
2007-03-15	69.68	4.45	-38.45
2007-03-14	68.97	2.00	-39.64
2007-03-13	72.88	5.26	-39.11
2007-03-12	73.77	3.63	-40.37
2007-03-09	71.64	2.00	-40.57
2007-03-08	71.99	2.81	-40.22
2007-03-07	69.33	0.37	-40.73
2007-03-06	71.28	0.37	-41.40
2007-03-05	67.55	-6.16	-43.99
2007-03-02	74.66	2.81	-41.14
2007-03-01	73.95	10.16	-36.67
2007-02-28	76.97	11.79	-36.83
2007-02-27	80.09	19.13	-33.85
2007-02-26	83.64	24.84	-32.02
2007-02-23	84.98	21.58	-34.27
2007-02-22	86.31	19.95	-35.62
2007-02-21	84.53	18.32	-35.88
2007-02-16	84.98	23.21	-33.39
2007-02-15	84.53	10.16	-40.31
2007-02-14	80.98	6.08	-41.39
2007-02-13	80.53	5.26	-41.69
2007-02-12	84.53	7.71	-41.63
2007-02-09	84.98	9.34	-40.89
2007-02-08	86.31	2.81	-44.82
2007-02-07	85.42	1.18	-45.43
2007-02-06	84.98	1.18	-45.30
2007-02-05	83.20	2.00	-44.32
2007-02-02	84.53	3.63	-43.84
2007-02-01	83.20	3.63	-43.43
2007-01-31	79.64	3.63	-42.31
2007-01-30	83.20	10.16	-39.87
2007-01-29	80.98	0.37	-44.54
2007-01-26	81.42	0.37	-44.68
2007-01-25	84.53	5.26	-42.96
2007-01-24	85.87	3.63	-44.25
2007-01-23	85.87	6.08	-42.93
2007-01-22	85.87	8.53	-41.61
2007-01-19	81.42	10.16	-39.28
2007-01-18	81.42	12.61	-37.93
2007-01-17	79.20	10.16	-38.53
2007-01-16	79.20	8.53	-39.44
2007-01-15	79.20	16.68	-34.88
2007-01-12	75.91	12.61	-35.99
2007-01-11	73.59	1.18	-41.71
2007-01-10	75.20	2.00	-41.78
2007-01-09	77.86	5.26	-40.82
2007-01-08	79.64	2.81	-42.77
2007-01-05	80.98	2.00	-43.64
2007-01-04	79.20	5.26	-41.26
2007-01-03	82.75	9.34	-40.17
2007-01-02	81.87	6.08	-41.67
2006-12-29	78.75	-10.24	-49.79
2006-12-28	78.75	-11.06	-50.24
2006-12-27	76.44	-10.24	-49.13
2006-12-22	73.06	-11.06	-48.61
2006-12-21	71.82	-13.51	-49.66
2006-12-20	72.35	-12.69	-49.34
2006-12-19	70.39	-14.32	-49.72
2006-12-18	71.82	-12.69	-49.18
2006-12-15	71.10	-15.95	-50.88
2006-12-14	70.04	-13.51	-49.13
2006-12-13	67.55	-10.24	-46.43
2006-12-12	69.15	-2.08	-42.11
2006-12-11	69.50	0.37	-40.79
2006-12-08	68.26	-2.08	-41.81
2006-12-07	68.61	-2.08	-41.93
2006-12-06	70.39	1.18	-40.62
2006-12-05	69.86	-2.90	-42.83
2006-12-04	67.55	-4.53	-43.02
2006-12-01	67.19	-2.08	-41.43
2006-11-30	69.86	-1.27	-41.87
2006-11-29	68.08	-10.24	-46.60
2006-11-28	67.01	-9.43	-45.77
2006-11-27	71.82	-5.35	-44.91
2006-11-24	71.82	-12.69	-49.18
2006-11-23	72.17	-15.95	-51.18
2006-11-22	72.17	-15.14	-50.71
2006-11-21	69.68	-16.77	-50.95
2006-11-20	68.79	-15.95	-50.21
2006-11-17	71.10	-13.51	-49.45
2006-11-16	70.75	-17.59	-51.73
2006-11-15	70.57	-16.77	-51.21
2006-11-14	68.44	-17.59	-51.07
2006-11-13	68.26	-16.77	-50.53
2006-11-10	68.26	-15.14	-49.56
2006-11-09	69.15	-12.69	-48.38
2006-11-08	67.90	-21.67	-53.35
2006-11-07	69.15	-23.30	-54.65
2006-11-06	68.79	-25.75	-56.01
2006-11-03	67.37	-27.38	-56.61
2006-11-02	67.01	-26.56	-56.03
2006-11-01	64.35	-25.75	-54.82
2006-10-31	63.46	-26.56	-55.07
2006-10-27	63.37	-27.38	-55.55
2006-10-26	63.72	-25.75	-54.64
2006-10-25	61.80	-24.93	-53.60
2006-10-24	61.62	-25.75	-54.06
2006-10-23	61.45	-24.93	-53.50
2006-10-20	61.62	-24.93	-53.55
2006-10-19	60.23	-24.93	-53.15
2006-10-18	60.75	-25.75	-53.81
2006-10-17	60.40	-24.11	-52.69
2006-10-16	60.58	-24.11	-52.74
2006-10-13	60.23	-24.93	-53.15
2006-10-12	59.36	-24.11	-52.38
2006-10-11	59.36	-23.30	-51.87
2006-10-10	59.18	-24.11	-52.33
2006-10-09	57.27	-24.11	-51.75
2006-10-06	59.53	-23.30	-51.92
2006-10-05	59.71	-23.30	-51.97
2006-10-04	57.09	-23.30	-51.17
2006-10-03	57.09	-24.11	-51.69
2006-09-29	56.57	-23.30	-51.01
2006-09-28	56.39	-23.30	-50.96
2006-09-27	56.39	-21.67	-49.91
2006-09-26	54.82	-21.67	-49.40
2006-09-25	56.57	-21.67	-49.97
2006-09-22	56.92	-20.03	-49.04
2006-09-21	57.09	-22.48	-50.65
2006-09-20	56.22	-22.48	-50.38
2006-09-19	54.82	-21.67	-49.40
2006-09-18	55.17	-20.03	-48.47
2006-09-15	54.13	-19.22	-47.59
2006-09-14	53.26	-24.11	-50.48
2006-09-13	53.43	-21.67	-48.94
2006-09-12	52.21	-22.48	-49.07
2006-09-11	50.47	-21.67	-47.94
2006-09-08	52.21	-20.85	-48.00
2006-09-07	51.86	-20.03	-47.34
2006-09-06	53.43	-15.95	-45.22
2006-09-05	54.82	-16.77	-46.24
2006-09-04	55.70	-15.95	-46.02
2006-09-01	54.65	-18.40	-47.24
2006-08-31	54.30	-18.40	-47.12
2006-08-30	53.26	-17.59	-46.22
2006-08-29	51.51	-19.22	-46.68
2006-08-28	50.29	-21.67	-47.88
2006-08-25	50.81	-22.48	-48.60
2006-08-24	49.94	-22.48	-48.30
2006-08-23	51.34	-20.03	-47.16
2006-08-22	51.86	-20.85	-47.88
2006-08-21	50.81	-16.77	-44.81
2006-08-18	53.78	-14.32	-44.28
2006-08-17	53.95	-13.51	-43.82
2006-08-16	54.65	-12.69	-43.54
2006-08-15	52.56	-13.51	-43.30
2006-08-14	53.08	-13.51	-43.50
2006-08-11	52.38	-13.51	-43.24
2006-08-10	52.03	-15.14	-44.18
2006-08-09	53.43	-13.51	-43.63
2006-08-08	50.47	-11.87	-41.43
2006-08-07	49.94	-15.14	-43.40
2006-08-04	49.07	-11.06	-40.34
2006-08-03	50.81	-16.77	-44.81
2006-08-02	50.81	-23.30	-49.14
2006-08-01	49.77	-29.01	-52.60
2006-07-31	49.94	-29.01	-52.66
2006-07-28	49.94	-26.56	-51.02
2006-07-27	49.42	-27.38	-51.40
2006-07-26	47.33	-28.19	-51.26
2006-07-25	46.63	-26.56	-49.92
2006-07-24	45.58	-26.56	-49.56
2006-07-21	45.58	-27.38	-50.12
2006-07-20	45.58	-27.38	-50.12
2006-07-19	42.10	-28.19	-49.47
2006-07-18	41.66	-29.01	-49.89
2006-07-17	41.66	-27.38	-48.74
2006-07-14	42.97	-29.01	-50.35
2006-07-13	44.28	-29.01	-50.80
2006-07-12	46.02	-26.56	-49.71
2006-07-11	45.58	-25.75	-49.00
2006-07-10	46.46	-25.75	-49.30
2006-07-07	45.15	-27.38	-49.97
2006-07-06	46.02	-26.56	-49.71
2006-07-05	43.84	-24.93	-47.81
2006-07-04	44.71	-26.56	-49.25
2006-07-03	44.71	-26.56	-49.25
2006-06-30	43.40	-27.38	-49.36
2006-06-29	40.35	-26.56	-47.68
2006-06-28	39.05	-29.83	-49.53
2006-06-27	39.92	-30.64	-50.43
2006-06-26	39.92	-32.27	-51.60
2006-06-23	39.92	-33.91	-52.76
2006-06-22	40.35	-35.54	-54.07
2006-06-21	38.17	-31.46	-50.39
2006-06-20	38.17	-33.91	-52.17
2006-06-19	39.92	-32.27	-51.60
2006-06-16	40.35	-29.83	-50.00
2006-06-15	36.87	-33.09	-51.11
2006-06-14	35.12	-34.72	-51.69
2006-06-13	34.69	-36.35	-52.74
2006-06-12	38.61	-34.72	-52.90
2006-06-09	38.17	-33.09	-51.58
2006-06-08	37.30	-33.09	-51.27
2006-06-07	40.35	-28.19	-48.84
2006-06-06	41.66	-26.56	-48.16
2006-06-05	42.10	-24.93	-47.17
2006-06-02	41.22	-25.75	-47.42
2006-06-01	38.17	-29.83	-49.21
2006-05-30	40.79	-30.64	-50.74
2006-05-29	41.66	-27.38	-48.74
2006-05-26	40.79	-23.30	-45.52
2006-05-25	39.05	-21.67	-43.66
2006-05-24	40.35	-14.32	-38.96
2006-05-23	40.35	-13.51	-38.37
2006-05-22	39.92	-7.79	-34.10
2006-05-19	44.28	-3.71	-33.26
2006-05-18	44.28	-3.71	-33.26
2006-05-17	46.46	-2.90	-33.70
2006-05-16	44.28	-5.35	-34.39
2006-05-15	45.15	2.81	-29.17
2006-05-12	48.63	3.63	-30.28
2006-05-11	50.81	6.08	-29.66
2006-05-10	49.51	7.71	-27.96
2006-05-09	49.94	7.71	-28.17
2006-05-08	51.25	8.53	-28.25
2006-05-04	49.07	9.34	-26.65
2006-05-03	49.07	10.16	-26.10
2006-05-02	47.76	9.34	-26.00
2006-04-28	46.46	7.71	-26.46
2006-04-27	46.02	9.34	-25.12
2006-04-26	46.02	6.89	-26.80
2006-04-25	45.16	6.89	-26.36
2006-04-24	45.59	13.42	-22.09
2006-04-21	47.74	15.05	-22.13
2006-04-20	47.31	15.05	-21.90
2006-04-19	46.88	9.34	-25.56
2006-04-18	45.16	6.08	-26.92
2006-04-13	43.87	4.45	-27.40
2006-04-12	42.57	7.71	-24.45
2006-04-11	43.87	9.34	-24.00
2006-04-10	43.87	12.61	-21.73
2006-04-07	43.00	14.24	-20.12
2006-04-06	43.00	17.50	-17.83
2006-04-04	40.42	11.79	-20.39
2006-04-03	39.99	10.16	-21.31
2006-03-31	37.84	8.53	-21.26
2006-03-30	38.70	14.24	-17.64
2006-03-29	37.40	14.24	-16.86
2006-03-28	38.27	15.05	-16.79
2006-03-27	38.70	16.68	-15.87
2006-03-24	36.97	15.87	-15.41
2006-03-23	37.40	18.32	-13.89
2006-03-22	36.54	16.68	-14.54
2006-03-21	38.27	16.68	-15.61
2006-03-20	38.27	18.32	-14.43
2006-03-17	36.97	19.13	-13.03
2006-03-16	36.54	19.95	-12.15
2006-03-15	36.54	19.13	-12.75
2006-03-14	34.39	15.87	-13.78
2006-03-13	34.82	15.87	-14.06
2006-03-10	34.39	15.05	-14.39
2006-03-09	34.39	15.87	-13.78
2006-03-08	33.96	16.68	-12.90
2006-03-07	34.82	16.68	-13.45
2006-03-06	37.40	19.95	-12.70
2006-03-03	37.84	16.68	-15.34
2006-03-02	37.40	16.68	-15.08
2006-03-01	36.97	18.32	-13.62
2006-02-28	37.84	17.50	-14.75
2006-02-27	38.27	22.40	-11.48
2006-02-24	37.40	13.42	-17.45
2006-02-23	36.97	15.05	-16.00
2006-02-22	36.11	15.87	-14.87
2006-02-21	35.25	16.68	-13.73
2006-02-20	35.25	10.97	-17.95
2006-02-17	33.96	12.61	-15.94
2006-02-16	33.96	14.24	-14.72
2006-02-15	33.53	16.68	-12.61
2006-02-14	34.39	20.76	-10.14
2006-02-13	33.10	20.76	-9.27
2006-02-10	34.39	18.32	-11.96
2006-02-09	33.53	15.87	-13.23
2006-02-08	33.96	14.24	-14.72
2006-02-07	34.82	15.05	-14.66
2006-02-06	35.25	18.32	-12.52
2006-02-03	33.96	12.61	-15.94
2006-02-02	36.11	13.42	-16.67
2006-02-01	36.54	7.71	-21.12
2006-01-27	36.97	6.08	-22.56
2006-01-26	34.39	6.08	-21.07
2006-01-25	34.82	6.89	-20.71
2006-01-24	34.82	3.63	-23.14
2006-01-23	33.96	2.00	-23.86
2006-01-20	35.68	3.63	-23.62
2006-01-19	36.54	2.81	-24.70
2006-01-18	33.96	-0.45	-25.69
2006-01-17	34.82	0.37	-25.56
2006-01-16	36.97	0.37	-26.73
2006-01-13	36.97	1.18	-26.13
2006-01-12	36.11	3.63	-23.87
2006-01-11	35.68	0.37	-26.03
2006-01-10	35.25	-2.08	-27.60
2006-01-09	34.82	-2.08	-27.37
2006-01-06	32.67	-1.27	-25.58
2006-01-05	32.67	-2.08	-26.19
2006-01-04	32.24	-0.45	-24.72
2006-01-03	29.22	-1.27	-23.59
2005-12-30	29.22	-2.08	-24.22
2005-12-29	30.51	-2.90	-25.60
2005-12-28	31.37	-5.35	-27.95
2005-12-23	32.24	-2.90	-26.57
2005-12-22	32.24	-1.27	-25.34
2005-12-21	32.67	-2.08	-26.19
2005-12-20	31.81	-1.27	-25.09
2005-12-19	31.81	-0.45	-24.47
2005-12-16	30.94	1.18	-22.73
2005-12-15	31.37	3.63	-21.12
2005-12-14	30.08	2.00	-21.59
2005-12-13	29.65	1.18	-21.96
2005-12-12	30.08	2.00	-21.59
2005-12-09	29.65	2.00	-21.33
2005-12-08	29.22	1.18	-21.70
2005-12-07	31.81	5.26	-20.14
2005-12-06	30.08	2.00	-21.59
2005-12-05	31.37	4.45	-20.50
2005-12-02	32.24	6.89	-19.16
2005-12-01	30.51	6.08	-18.72
2005-11-30	30.08	6.89	-17.83
2005-11-29	30.51	7.71	-17.47
2005-11-28	30.94	9.34	-16.50
2005-11-25	30.94	11.79	-14.63
2005-11-24	30.94	10.97	-15.25
2005-11-23	30.08	11.79	-14.06
2005-11-22	28.79	11.79	-13.20
2005-11-21	28.36	14.24	-11.00
2005-11-18	28.36	13.42	-11.64
2005-11-17	27.93	12.61	-11.98
2005-11-16	26.21	10.16	-12.72
2005-11-15	26.21	10.16	-12.72
2005-11-14	26.21	10.16	-12.72
2005-11-11	27.07	13.42	-10.74
2005-11-10	26.21	12.61	-10.78
2005-11-09	26.64	10.97	-12.37
2005-11-08	24.48	14.24	-8.23
2005-11-07	24.05	14.24	-7.91
2005-11-04	25.34	6.08	-15.37
2005-11-03	25.34	6.08	-15.37
2005-11-02	25.77	7.71	-14.36
2005-11-01	26.21	7.71	-14.66
2005-10-31	24.48	6.08	-14.79
2005-10-28	23.02	5.26	-14.43
2005-10-27	24.28	13.42	-8.74
2005-10-26	24.70	34.64	7.97
2005-10-25	24.28	19.95	-3.49
2005-10-24	24.70	24.03	-0.54
2005-10-21	25.55	9.34	-12.91
2005-10-20	24.70	12.61	-9.70
2005-10-19	24.28	12.61	-9.40
2005-10-18	26.39	14.24	-9.61
2005-10-17	25.55	15.87	-7.71
2005-10-14	25.12	18.32	-5.44
2005-10-13	26.39	21.58	-3.80
2005-10-12	25.97	19.95	-4.78
2005-10-10	28.50	24.03	-3.48
2005-10-07	27.65	16.68	-8.59
2005-10-06	28.07	14.24	-10.80
2005-10-05	31.02	19.13	-9.07
2005-10-04	32.71	16.68	-12.07
2005-10-03	32.71	19.13	-10.23
2005-09-30	32.71	19.95	-9.61
2005-09-29	33.13	24.84	-6.22
2005-09-28	31.44	21.58	-7.50
2005-09-27	31.02	18.32	-9.70
2005-09-26	31.44	16.68	-11.23
2005-09-23	30.60	7.71	-17.53
2005-09-22	30.18	6.89	-17.89
2005-09-21	30.60	6.89	-18.15
2005-09-20	30.60	6.08	-18.78
2005-09-16	29.34	5.26	-18.62
2005-09-15	29.34	6.08	-17.98
2005-09-14	29.76	7.71	-16.99
2005-09-13	29.34	7.71	-16.72
2005-09-12	30.60	7.71	-17.53
2005-09-09	30.60	3.63	-20.65
2005-09-08	30.60	5.26	-19.40
2005-09-07	30.60	7.71	-17.53
2005-09-06	30.60	9.34	-16.28
2005-09-05	30.60	9.34	-16.28
2005-09-02	31.02	8.53	-17.17
2005-09-01	30.18	9.34	-16.01
2005-08-31	28.07	-0.45	-22.27
2005-08-30	28.50	2.81	-19.99
2005-08-29	27.65	3.63	-18.82
2005-08-26	28.50	6.08	-17.45
2005-08-25	27.65	3.63	-18.82
2005-08-24	27.65	2.81	-19.46
2005-08-23	28.07	3.63	-19.09
2005-08-22	30.60	4.45	-20.03
2005-08-19	28.50	4.45	-18.72
2005-08-18	29.76	6.89	-17.62
2005-08-17	32.71	8.53	-18.22
2005-08-16	32.29	4.45	-21.05
2005-08-15	31.87	-0.45	-24.51
2005-08-12	32.29	4.45	-21.05
2005-08-11	31.87	6.89	-18.94
2005-08-10	31.02	10.97	-15.30
2005-08-09	28.50	12.61	-12.37
2005-08-08	28.92	11.79	-13.29
2005-08-05	28.50	14.24	-11.10
2005-08-04	28.92	15.05	-10.75
2005-08-03	28.92	13.42	-12.02
2005-08-02	29.34	13.42	-12.31
2005-08-01	27.65	16.68	-8.59
2005-07-29	27.23	24.84	-1.88
2005-07-28	26.39	24.84	-1.22
2005-07-27	26.39	24.84	-1.22
2005-07-26	25.97	24.84	-0.89
2005-07-25	26.39	27.29	0.72
2005-07-22	26.39	24.03	-1.87
2005-07-21	24.70	26.48	1.42
2005-07-20	24.70	26.48	1.42
2005-07-19	24.28	25.66	1.11
2005-07-18	24.28	24.84	0.45
2005-07-15	23.86	25.66	1.45
2005-07-14	23.86	28.11	3.43
2005-07-13	22.60	27.29	3.83
2005-07-12	20.91	28.92	6.63
2005-07-11	20.91	27.29	5.28
2005-07-08	19.23	27.29	6.77
2005-07-07	20.07	28.92	7.38
2005-07-06	21.33	30.56	7.60
2005-07-05	20.91	33.00	10.00
2005-07-04	21.75	33.82	9.91
2005-06-30	21.75	29.74	6.56
2005-06-29	22.18	28.92	5.52
2005-06-28	21.75	28.92	5.89
2005-06-27	20.91	26.48	4.60
2005-06-24	21.33	26.48	4.24
2005-06-23	21.33	27.29	4.91
2005-06-22	20.91	27.29	5.28
2005-06-21	20.07	25.66	4.66
2005-06-20	19.65	27.29	6.39
2005-06-17	19.23	27.29	6.77
2005-06-16	18.38	27.29	7.53
2005-06-15	19.23	27.29	6.77
2005-06-14	19.23	26.48	6.08
2005-06-13	19.23	24.84	4.71
2005-06-10	19.23	24.84	4.71
2005-06-09	18.81	28.11	7.83
2005-06-08	18.81	31.37	10.58
2005-06-07	18.38	28.11	8.21
2005-06-06	18.38	24.84	5.46
2005-06-03	18.38	25.66	6.15
2005-06-02	17.96	27.29	7.91
2005-06-01	18.81	28.11	7.83
2005-05-31	18.81	30.56	9.89
2005-05-30	18.38	28.92	8.90
2005-05-27	17.54	29.74	10.38
2005-05-26	15.86	27.29	9.87
2005-05-25	16.28	25.66	8.07
2005-05-24	17.54	26.48	7.60
2005-05-23	16.70	24.84	6.98
2005-05-20	17.54	25.66	6.91
2005-05-19	16.70	23.21	5.58
2005-05-18	16.70	24.84	6.98
2005-05-17	16.28	27.29	9.47
2005-05-13	18.38	30.56	10.28
2005-05-12	19.23	32.19	10.87
2005-05-11	18.81	33.00	11.95
2005-05-10	19.23	31.37	10.19
2005-05-09	19.65	33.00	11.16
2005-05-06	19.23	36.27	14.29
2005-05-05	19.65	36.27	13.89
2005-05-04	18.81	34.64	13.33
2005-05-03	17.96	36.27	15.52
2005-04-29	17.96	33.82	13.44
2005-04-28	17.96	32.19	12.06
2005-04-27	17.29	32.19	12.70
2005-04-26	17.29	33.00	13.40
2005-04-25	16.46	32.19	13.51
2005-04-22	16.46	34.64	15.61
2005-04-21	15.21	41.98	23.24
2005-04-20	13.96	43.61	26.02
2005-04-19	13.96	46.06	28.17
2005-04-18	13.13	45.24	28.39
2005-04-15	14.79	48.51	29.37
2005-04-14	16.04	50.96	30.09
2005-04-13	16.46	47.69	26.82
2005-04-12	15.21	46.06	26.78
2005-04-11	15.21	56.67	35.99
2005-04-08	15.21	61.56	40.24
2005-04-07	14.38	60.75	40.54
2005-04-06	14.38	59.93	39.83
2005-04-04	13.96	60.75	41.05
2005-04-01	13.55	61.56	42.29
2005-03-31	14.38	62.38	41.97
2005-03-30	13.55	59.93	40.85
2005-03-29	13.55	60.75	41.57
2005-03-24	14.79	65.24	43.94
2005-03-23	14.79	61.56	40.74
2005-03-22	16.46	62.38	39.43
2005-03-21	16.87	63.20	39.64
2005-03-18	16.04	67.28	44.15
2005-03-17	16.46	69.32	45.39
2005-03-16	16.04	69.32	45.91
2005-03-15	15.62	67.28	44.67
2005-03-14	16.87	69.32	44.87
2005-03-11	16.04	65.24	42.39
2005-03-10	16.04	67.28	44.15
2005-03-09	16.87	69.32	44.87
2005-03-08	16.04	65.24	42.39
2005-03-07	15.62	63.20	41.14
2005-03-04	15.21	63.20	41.65
2005-03-03	16.04	67.28	44.15
2005-03-02	16.04	65.24	42.39
2005-03-01	17.70	67.28	42.11
2005-02-28	18.54	69.32	42.84
2005-02-25	18.54	69.32	42.84
2005-02-24	17.29	69.32	44.36
2005-02-23	16.46	67.28	43.64
2005-02-22	17.70	71.36	45.58
2005-02-21	18.12	71.36	45.07
2005-02-18	18.12	73.40	46.80
2005-02-17	16.87	71.36	46.62
2005-02-16	17.29	69.32	44.36
2005-02-15	17.29	69.32	44.36
2005-02-14	17.29	71.36	46.10
2005-02-08	16.04	69.32	45.91
2005-02-07	15.62	71.36	48.20
2005-02-04	13.55	65.24	45.52
2005-02-03	13.55	65.24	45.52
2005-02-02	13.55	65.24	45.52
2005-02-01	13.55	63.20	43.73
2005-01-31	15.21	63.20	41.65
2005-01-28	13.96	63.20	43.20
2005-01-27	13.55	63.20	43.73
2005-01-26	13.96	63.20	43.20
2005-01-25	13.55	63.20	43.73
2005-01-24	11.47	63.20	46.41
2005-01-21	12.71	63.20	44.79
2005-01-20	13.55	62.38	43.01
2005-01-19	13.96	63.20	43.20
2005-01-18	13.96	65.24	44.99
2005-01-17	13.96	60.75	41.05
2005-01-14	13.13	61.56	42.81
2005-01-13	13.96	61.56	41.77
2005-01-12	13.13	63.20	44.26
2005-01-11	12.71	60.75	42.62
2005-01-10	13.13	59.12	40.65
2005-01-07	13.13	59.12	40.65
2005-01-06	14.79	62.38	41.45
2005-01-05	15.21	59.93	38.82
2005-01-04	17.29	62.38	38.44
2005-01-03	18.54	63.20	37.68
2004-12-31	18.54	67.28	41.12
2004-12-30	18.12	65.24	39.89
2004-12-29	18.95	62.38	36.51
2004-12-28	18.12	59.93	35.40
2004-12-24	18.54	59.93	34.92
2004-12-23	19.37	58.30	32.61
2004-12-22	18.12	58.30	34.02
2004-12-21	18.12	59.12	34.71
2004-12-20	18.95	60.75	35.14
2004-12-17	17.29	58.30	34.97
2004-12-16	16.87	58.30	35.45
2004-12-15	18.12	57.48	33.32
2004-12-14	17.70	62.38	37.96
2004-12-13	16.04	60.75	38.53
2004-12-10	16.04	61.56	39.23
2004-12-09	16.87	63.20	39.64
2004-12-08	17.29	63.20	39.14
2004-12-07	18.95	65.24	38.91
2004-12-06	18.54	65.24	39.40
2004-12-03	18.12	63.20	38.16
2004-12-02	19.37	63.20	36.72
2004-12-01	17.70	60.75	36.57
2004-11-30	18.12	63.20	38.16
2004-11-29	17.29	71.36	46.10
2004-11-26	16.04	71.36	47.67
2004-11-25	16.04	71.36	47.67
2004-11-24	16.87	75.44	50.11
2004-11-23	16.87	75.44	50.11
2004-11-22	14.79	73.40	51.05
2004-11-19	15.21	69.32	46.96
2004-11-18	14.79	71.36	49.27
2004-11-17	15.21	69.32	46.96
2004-11-16	14.38	62.38	41.97
2004-11-15	15.62	58.30	36.91
2004-11-12	14.79	57.48	37.19
2004-11-11	13.55	55.85	37.26
2004-11-10	13.55	55.04	36.54
2004-11-09	12.71	53.40	36.10
2004-11-08	12.71	53.40	36.10
2004-11-05	12.30	54.22	37.33
2004-11-04	11.47	55.04	39.09
2004-11-03	11.47	54.22	38.36
2004-11-02	11.47	55.04	39.09
2004-11-01	9.39	54.22	40.99
2004-10-29	9.39	55.85	42.48
2004-10-28	9.80	55.04	41.20
2004-10-27	7.35	55.04	44.42
2004-10-26	6.94	54.22	44.21
2004-10-25	6.54	51.77	42.46
2004-10-21	8.58	55.85	43.54
2004-10-20	8.17	55.85	44.08
2004-10-19	9.80	55.85	41.94
2004-10-18	8.17	57.48	45.59
2004-10-15	8.99	59.12	46.00
2004-10-14	8.58	59.12	46.55
2004-10-13	9.39	60.75	46.94
2004-10-12	10.21	63.20	48.08
2004-10-11	10.21	65.24	49.93
2004-10-08	9.80	67.28	52.34
2004-10-07	11.43	71.36	53.77
2004-10-06	11.03	69.32	52.50
2004-10-05	11.03	69.32	52.50
2004-10-04	11.03	73.40	56.17
2004-09-30	9.39	59.93	46.20
2004-09-28	7.76	59.12	47.66
2004-09-27	7.76	58.30	46.90
2004-09-24	8.99	61.56	48.24
2004-09-23	10.62	61.56	46.05
2004-09-22	10.62	61.56	46.05
2004-09-21	10.62	63.20	47.53
2004-09-20	9.80	57.48	43.43
2004-09-17	10.21	59.12	44.37
2004-09-16	9.80	60.75	46.40
2004-09-15	8.58	59.93	47.30
2004-09-14	9.39	65.24	51.05
2004-09-13	8.99	67.28	53.48
2004-09-10	7.76	63.20	51.44
2004-09-09	7.35	61.56	50.50
2004-09-08	8.58	67.28	54.06
2004-09-07	8.99	59.93	46.75
2004-09-06	8.99	57.48	44.50
2004-09-03	7.76	49.32	38.57
2004-09-02	8.17	45.24	34.27
2004-09-01	7.76	54.22	43.11
2004-08-31	7.35	55.04	44.42
2004-08-30	7.35	53.40	42.90
2004-08-27	6.13	52.59	43.78
2004-08-26	6.13	55.85	46.85
2004-08-25	6.13	62.38	53.00
2004-08-24	5.31	63.20	54.96
2004-08-23	2.86	63.20	58.65
2004-08-20	2.45	65.24	61.28
2004-08-19	3.27	65.24	60.00
2004-08-18	1.23	63.20	61.21
2004-08-17	1.64	63.20	60.57
2004-08-16	1.23	63.20	61.21
2004-08-13	2.05	63.20	59.92
2004-08-12	2.86	63.20	58.65
2004-08-11	2.05	65.24	61.92
2004-08-10	2.45	65.24	61.28
2004-08-09	3.27	69.32	63.95
2004-08-06	3.27	69.32	63.95
2004-08-05	4.09	69.32	62.67
2004-08-04	1.64	69.32	66.59
2004-08-03	1.64	71.36	68.59
2004-08-02	0.82	73.40	71.98
2004-07-30	1.64	73.40	70.60
2004-07-29	0.82	73.40	71.98
2004-07-28	2.05	71.36	67.92
2004-07-27	1.64	71.36	68.59
2004-07-26	2.05	71.36	67.92
2004-07-23	2.86	71.36	66.59
2004-07-22	2.05	71.36	67.92
2004-07-21	2.45	71.36	67.25
2004-07-20	0.41	67.28	66.59
2004-07-19	0.41	69.32	68.62
2004-07-16	0.41	63.20	62.52
2004-07-15	-0.81	63.20	64.53
2004-07-14	-0.81	62.38	63.71
2004-07-13	0.41	63.20	62.52
2004-07-12	1.23	65.24	63.23
2004-07-09	1.23	67.28	65.24
2004-07-08	0.41	69.32	68.62
2004-07-07	2.05	73.40	69.92
2004-07-06	2.05	75.44	71.92
2004-07-05	1.23	73.40	71.29
2004-07-02	1.23	73.40	71.29
2004-06-30	1.64	75.44	72.61
2004-06-29	0.41	75.44	74.71
2004-06-28	1.23	79.52	77.33
2004-06-25	0.82	73.40	71.98
2004-06-24	0.82	71.36	69.96
2004-06-23	-1.63	65.24	67.97
2004-06-21	-1.63	57.48	60.09
2004-06-18	-2.04	55.04	58.26
2004-06-17	0.41	62.38	61.71
2004-06-16	0.82	67.28	65.91
2004-06-15	0.01	67.28	67.27
2004-06-14	0.01	71.36	71.35
2004-06-11	2.86	73.40	68.57
2004-06-10	3.27	73.40	67.90
2004-06-09	2.05	71.36	67.92
2004-06-08	2.05	75.44	71.92
2004-06-07	2.45	75.44	71.23
2004-06-04	-0.81	75.44	76.87
2004-06-03	-1.63	67.28	70.04
2004-06-02	1.23	73.40	71.29
2004-06-01	0.41	77.48	76.74
2004-05-31	0.82	87.68	86.14
2004-05-28	0.41	91.75	90.96
2004-05-27	-0.81	91.75	93.32
2004-05-25	-3.26	87.68	94.00
2004-05-24	-3.67	87.68	94.82
2004-05-21	-4.08	77.48	85.02
2004-05-20	-6.12	75.44	86.87
2004-05-19	-5.30	71.36	80.95
2004-05-18	-8.57	63.20	78.49
2004-05-17	-9.79	59.12	76.39
2004-05-14	-6.93	71.36	84.12
2004-05-13	-5.71	75.44	86.06
2004-05-12	-5.30	77.48	87.41
2004-05-11	-4.89	77.48	86.61
2004-05-10	-5.30	83.60	93.87
2004-05-07	-2.04	93.79	97.82
2004-05-06	-1.63	89.71	92.85
2004-05-05	-2.04	86.04	89.91
2004-05-04	-0.40	84.06	84.81
2004-05-03	-2.44	82.08	86.65
2004-04-30	-1.63	80.11	83.08
2004-04-29	-1.63	82.08	85.10
2004-04-28	-0.16	90.00	90.30
2004-04-27	0.24	95.94	95.46
2004-04-26	-0.16	99.90	100.21
2004-04-23	1.86	97.92	94.31
2004-04-22	-0.16	90.00	90.30
2004-04-21	0.24	86.04	85.59
2004-04-20	1.45	93.96	91.18
2004-04-19	1.86	95.94	92.37
2004-04-16	1.86	97.92	94.31
2004-04-15	2.26	97.92	93.55
2004-04-14	3.87	101.88	94.36
2004-04-13	7.09	103.86	90.36
2004-04-08	5.88	95.94	85.06
2004-04-07	5.88	95.94	85.06
2004-04-06	5.88	95.94	85.06
2004-04-02	4.27	95.94	87.91
2004-04-01	3.47	95.94	89.38
2004-03-31	3.87	101.88	94.36
2004-03-30	3.87	105.83	98.17
2004-03-29	2.26	99.90	95.48
2004-03-26	2.26	103.86	99.35
2004-03-25	2.66	101.88	96.64
2004-03-24	3.87	107.81	100.07
2004-03-23	3.06	99.90	93.96
2004-03-22	2.26	101.88	97.42
2004-03-19	3.87	119.69	111.51
2004-03-18	4.67	117.71	107.99
2004-03-17	5.88	123.65	111.22
2004-03-16	5.08	121.67	110.96
2004-03-15	4.67	121.67	111.77
2004-03-12	5.08	115.73	105.31
2004-03-11	5.88	115.73	103.75
2004-03-10	7.09	121.67	106.99
2004-03-09	8.70	127.61	109.39
2004-03-08	9.91	125.63	105.29
2004-03-05	8.70	133.54	114.85
2004-03-04	9.10	135.52	115.87
2004-03-03	9.10	133.54	114.06
2004-03-02	11.52	135.52	111.20
2004-03-01	12.73	137.50	110.69
2004-02-27	13.13	129.59	102.94
2004-02-26	10.71	123.65	102.01
2004-02-25	10.31	121.67	100.95
2004-02-24	11.92	127.61	103.36
2004-02-23	11.52	127.61	104.10
2004-02-20	12.73	127.61	101.91
2004-02-19	12.32	123.65	99.11
2004-02-18	13.13	121.67	95.94
2004-02-17	12.32	119.69	95.59
2004-02-16	12.32	119.69	95.59
2004-02-13	11.11	115.73	94.15
2004-02-12	10.71	117.71	96.64
2004-02-11	9.50	115.73	97.01
2004-02-10	9.50	117.71	98.81
2004-02-09	9.91	117.71	98.09
2004-02-06	7.89	115.73	99.95
2004-02-05	5.88	115.73	103.75
2004-02-04	5.88	117.71	105.62
2004-02-03	6.28	117.71	104.84
2004-02-02	5.48	119.69	108.28
2004-01-30	7.89	111.77	96.28
2004-01-29	7.89	109.79	94.44
2004-01-28	8.70	107.81	91.18
2004-01-27	11.52	109.79	88.13
2004-01-26	11.11	111.77	90.59
2004-01-21	11.52	109.79	88.13
2004-01-20	9.50	111.77	93.39
2004-01-19	7.89	103.86	88.94
2004-01-16	6.69	101.88	89.22
2004-01-15	7.49	103.86	89.65
2004-01-14	7.89	105.83	90.77
2004-01-13	8.70	107.81	91.18
2004-01-12	8.30	103.86	88.24
2004-01-09	8.30	109.79	93.72
2004-01-08	6.69	113.75	100.36
2004-01-07	6.28	111.77	99.25
2004-01-06	5.48	117.71	106.40
2004-01-05	5.48	103.86	93.27
2004-01-02	3.47	95.94	89.38
2003-12-31	2.66	95.94	90.86
2003-12-30	1.45	97.92	95.08
2003-12-29	0.65	95.94	94.68
2003-12-24	1.05	91.98	89.99
2003-12-23	1.05	90.00	88.03
2003-12-22	1.05	93.96	91.94
2003-12-19	0.24	97.92	97.43
2003-12-18	-0.96	97.92	99.84
2003-12-17	-1.37	101.88	104.67
2003-12-16	-0.16	90.00	90.30
2003-12-15	1.05	93.96	91.94
2003-12-12	2.66	93.96	88.93
2003-12-11	1.86	95.94	92.37
2003-12-10	0.65	95.94	94.68
2003-12-09	0.65	97.92	96.64
2003-12-08	-1.37	97.92	100.66
2003-12-05	-0.16	90.00	90.30
2003-12-04	-0.16	91.98	92.28
2003-12-03	0.24	91.98	91.51
2003-12-02	0.65	97.92	96.64
2003-12-01	1.05	101.88	99.78
2003-11-28	-0.16	99.90	100.21
2003-11-27	-1.37	103.86	106.68
2003-11-26	-2.17	101.88	106.36
2003-11-25	-2.57	95.94	101.11
2003-11-24	-4.18	93.96	102.43
2003-11-21	-4.59	90.00	99.13
2003-11-20	-4.18	93.96	102.43
2003-11-19	-3.38	95.94	102.79
2003-11-18	-2.57	97.92	103.15
2003-11-17	-2.98	93.96	99.91
2003-11-14	-1.37	97.92	100.66
2003-11-13	-1.37	95.94	98.65
2003-11-12	-2.98	86.04	91.75
2003-11-11	-2.98	90.00	95.83
2003-11-10	-1.37	91.98	94.64
2003-11-07	-0.96	99.90	101.84
2003-11-06	-1.77	99.90	103.50
2003-11-05	0.24	103.86	103.36
2003-11-04	0.65	103.86	102.54
2003-11-03	0.24	105.83	105.33
2003-10-31	-1.77	109.79	113.57
2003-10-30	-1.77	103.86	107.52
2003-10-29	-1.53	101.88	105.01
2003-10-28	-2.32	105.83	110.72
2003-10-27	-5.48	101.88	113.58
2003-10-24	-5.09	99.90	110.61
2003-10-23	-5.09	99.90	110.61
2003-10-22	-1.53	113.75	117.06
2003-10-21	-1.53	117.71	121.08
2003-10-20	-1.92	121.67	126.01
2003-10-17	-2.71	117.71	123.78
2003-10-16	-3.50	117.71	125.62
2003-10-15	-3.11	113.75	120.61
2003-10-14	-3.90	111.77	120.37
2003-10-13	-3.11	119.69	126.74
2003-10-10	-3.90	121.67	130.66
2003-10-09	-5.09	107.81	118.95
2003-10-08	-5.48	103.86	115.68
2003-10-07	-5.09	105.83	116.86
2003-10-06	-5.09	95.94	106.44
2003-10-03	-5.48	90.00	101.02
2003-10-02	-6.67	91.98	105.70
2003-09-30	-9.44	97.92	118.54
2003-09-29	-9.83	91.98	112.91
2003-09-26	-9.04	90.00	108.89
2003-09-25	-8.25	90.00	107.08
2003-09-24	-9.04	99.90	119.77
2003-09-23	-11.81	93.96	119.93
2003-09-22	-12.20	88.02	114.16
2003-09-19	-11.41	95.94	121.18
2003-09-18	-10.62	97.92	121.44
2003-09-17	-10.23	99.90	122.67
2003-09-16	-11.02	103.86	129.10
2003-09-15	-11.02	107.81	133.55
2003-09-11	-12.20	109.79	138.96
2003-09-10	-12.60	105.83	135.51
2003-09-09	-11.02	113.75	140.22
2003-09-08	-10.23	115.73	140.31
2003-09-05	-10.23	117.71	142.51
2003-09-04	-10.23	123.65	149.13
2003-09-03	-10.23	121.67	146.92
2003-09-02	-11.81	119.69	149.11
2003-09-01	-11.81	123.65	153.59
2003-08-29	-12.20	123.65	154.74
2003-08-28	-13.39	115.73	149.09
2003-08-27	-14.18	120.08	156.45
2003-08-26	-13.39	120.08	154.11
2003-08-25	-13.39	120.08	154.11
2003-08-22	-13.39	127.81	163.03
2003-08-21	-14.18	127.81	165.45
2003-08-20	-15.76	125.88	168.15
2003-08-19	-15.76	120.08	161.27
2003-08-18	-16.16	129.74	174.02
2003-08-15	-16.55	125.88	170.69
2003-08-14	-17.35	123.95	170.94
2003-08-13	-17.74	123.95	172.25
2003-08-12	-18.93	129.74	183.37
2003-08-11	-18.93	106.57	154.80
2003-08-08	-20.51	102.71	155.01
2003-08-07	-20.11	104.64	156.16
2003-08-06	-20.11	104.64	156.16
2003-08-05	-18.53	102.71	148.82
2003-08-04	-18.53	110.43	158.30
2003-08-01	-18.14	108.50	154.69
2003-07-31	-19.32	102.71	151.26
2003-07-30	-19.32	110.43	160.83
2003-07-29	-18.14	112.36	159.41
2003-07-28	-18.53	108.50	155.93
2003-07-25	-20.51	102.71	155.01
2003-07-24	-20.51	98.85	150.15
2003-07-23	-20.90	96.92	148.96
2003-07-22	-20.11	110.43	163.41
2003-07-21	-19.32	114.29	165.62
2003-07-18	-18.53	118.15	167.78
2003-07-17	-19.32	116.22	168.01
2003-07-16	-18.53	125.88	177.26
2003-07-15	-19.32	125.88	179.98
2003-07-14	-18.93	127.81	180.99
2003-07-11	-20.11	120.08	175.50
2003-07-10	-20.11	129.74	187.58
2003-07-09	-19.72	127.81	183.76
2003-07-08	-20.11	118.15	173.08
2003-07-07	-20.90	116.22	173.37
2003-07-04	-22.88	114.29	177.88
2003-07-03	-23.28	116.22	181.83
2003-07-02	-23.28	100.78	161.70
2003-06-30	-23.67	102.71	165.58
2003-06-27	-22.49	108.50	168.99
2003-06-26	-22.88	106.57	167.86
2003-06-25	-22.49	114.29	176.46
2003-06-24	-22.49	112.36	173.97
2003-06-23	-21.70	123.95	185.99
2003-06-20	-20.51	131.67	191.44
2003-06-19	-20.51	141.32	203.58
2003-06-18	-20.51	139.39	201.16
2003-06-17	-20.11	139.39	199.66
2003-06-16	-21.30	131.67	194.37
2003-06-13	-21.30	123.95	184.56
2003-06-12	-22.09	120.08	182.49
2003-06-11	-22.49	116.22	178.95
2003-06-10	-22.49	108.50	168.99
2003-06-09	-22.09	106.57	165.14
2003-06-06	-21.70	98.85	153.94
2003-06-05	-23.28	93.06	151.63
2003-06-03	-22.49	102.71	161.52
2003-06-02	-23.28	100.78	161.70
2003-05-30	-24.07	100.78	164.42
2003-05-29	-24.07	93.06	154.25
2003-05-28	-23.67	93.06	152.93
2003-05-27	-24.46	89.20	150.47
2003-05-26	-24.07	93.06	154.25
2003-05-23	-25.65	100.78	170.05
2003-05-22	-26.84	106.57	182.34
2003-05-21	-27.63	106.57	185.43
2003-05-20	-27.63	89.20	161.42
2003-05-19	-27.63	87.27	158.75
2003-05-16	-27.23	79.54	146.73
2003-05-15	-26.84	75.68	140.12
2003-05-14	-26.84	64.10	124.29
2003-05-13	-27.23	62.17	122.86
2003-05-12	-26.84	58.31	116.38
2003-05-09	-28.02	56.38	117.26
2003-05-07	-29.21	62.17	129.08
2003-05-06	-29.21	67.96	137.26
2003-05-05	-29.21	62.17	129.08
2003-05-02	-30.00	60.24	128.91
2003-04-30	-30.40	67.96	141.31
2003-04-29	-30.40	67.96	141.31
2003-04-28	-32.69	58.31	135.19
2003-04-25	-33.08	56.38	133.67
2003-04-24	-33.08	52.13	127.32
2003-04-23	-32.69	64.10	143.79
2003-04-22	-31.92	77.61	160.87
2003-04-17	-32.30	81.47	168.07
2003-04-16	-31.53	83.40	167.86
2003-04-15	-31.53	77.61	159.40
2003-04-14	-32.30	73.75	156.66
2003-04-11	-31.53	80.70	163.91
2003-04-10	-31.92	75.05	157.12
2003-04-09	-31.53	73.17	152.91
2003-04-08	-30.37	71.29	146.00
2003-04-07	-29.21	69.41	139.30
2003-04-04	-30.37	65.64	137.89
2003-04-03	-31.53	60.00	133.67
2003-04-02	-31.14	60.00	132.36
2003-04-01	-31.92	63.76	140.53
2003-03-31	-31.53	54.35	125.42
2003-03-28	-30.37	54.35	121.67
2003-03-27	-29.98	46.82	109.69
2003-03-26	-28.82	46.07	105.21
2003-03-25	-28.82	50.58	111.56
2003-03-24	-28.43	58.11	120.94
2003-03-21	-27.66	49.08	106.08
2003-03-20	-27.66	49.08	106.08
2003-03-19	-28.05	50.58	109.28
2003-03-18	-29.60	46.07	107.47
2003-03-17	-31.14	43.81	108.85
2003-03-14	-29.98	49.08	112.91
2003-03-13	-31.53	49.08	117.73
2003-03-12	-30.76	44.56	108.77
2003-03-11	-30.76	40.80	103.33
2003-03-10	-31.14	40.80	104.48
2003-03-07	-30.37	40.80	102.20
2003-03-06	-29.98	46.07	108.61
2003-03-05	-28.82	49.08	109.44
2003-03-04	-28.43	52.47	113.05
2003-03-03	-27.66	50.58	108.17
2003-02-28	-29.21	48.33	109.52
2003-02-27	-28.43	40.80	96.74
2003-02-26	-28.82	43.06	100.98
2003-02-25	-28.82	45.31	104.15
2003-02-24	-28.43	48.33	107.26
2003-02-21	-28.43	46.82	105.16
2003-02-20	-26.89	52.47	108.54
2003-02-19	-26.89	52.47	108.54
2003-02-18	-26.89	46.07	99.78
2003-02-17	-27.27	45.31	99.81
2003-02-14	-28.43	46.82	105.16
2003-02-13	-28.82	52.47	114.20
2003-02-12	-27.27	54.35	112.23
2003-02-11	-28.82	47.57	107.33
2003-02-10	-28.82	44.56	103.10
2003-02-07	-28.82	40.80	97.81
2003-02-06	-29.21	41.55	99.95
2003-02-05	-28.43	42.30	98.84
2003-02-04	-28.05	39.29	93.59
2003-01-30	-28.05	39.29	93.59
2003-01-29	-28.43	40.04	95.69
2003-01-28	-27.66	41.55	95.68
2003-01-27	-28.05	36.28	89.40
2003-01-24	-26.89	38.54	89.49
2003-01-23	-25.34	40.04	87.58
2003-01-22	-25.73	37.03	84.50
2003-01-21	-25.73	30.26	75.37
2003-01-20	-25.73	24.23	67.26
2003-01-17	-24.95	20.47	60.52
2003-01-16	-24.57	18.96	57.70
2003-01-15	-23.02	18.21	53.56
2003-01-14	-23.79	20.47	58.08
2003-01-13	-23.41	24.99	63.18
2003-01-10	-24.18	24.23	63.85
2003-01-09	-24.57	24.23	64.69
2003-01-08	-24.57	15.20	52.71
2003-01-07	-24.95	15.20	53.50
2003-01-06	-24.95	11.43	48.48
2003-01-03	-25.34	11.43	49.25
2003-01-02	-27.66	6.91	47.80
2002-12-31	-27.27	5.41	44.94
2002-12-30	-27.66	4.66	44.67
2002-12-27	-26.50	7.67	46.49
2002-12-24	-25.73	9.17	46.99
2002-12-23	-25.34	10.68	48.24
2002-12-20	-24.95	9.17	45.47
2002-12-19	-25.73	8.42	45.98
2002-12-18	-25.73	10.68	49.02
2002-12-17	-24.18	13.69	49.95
2002-12-16	-24.95	14.44	52.50
2002-12-13	-24.18	12.19	47.96
2002-12-12	-23.79	9.17	43.26
2002-12-11	-23.79	8.42	42.27
2002-12-10	-23.79	3.15	35.35
2002-12-09	-23.02	3.15	33.99
2002-12-06	-22.25	2.40	31.69
2002-12-05	-22.25	0.89	29.76
2002-12-04	-22.63	6.91	38.19
2002-12-03	-20.31	3.15	29.44
2002-12-02	-20.70	-2.87	22.48
2002-11-29	-21.47	-10.40	14.10
2002-11-28	-21.47	-8.14	16.97
2002-11-27	-22.63	-9.65	16.78
2002-11-26	-22.25	-7.39	19.10
2002-11-25	-21.47	-7.39	17.93
2002-11-22	-21.86	-8.90	16.59
2002-11-21	-22.63	-7.39	19.70
2002-11-20	-22.63	-7.39	19.70
2002-11-19	-23.02	-5.88	22.26
2002-11-18	-23.41	-6.64	21.89
2002-11-15	-23.41	-8.14	19.93
2002-11-14	-24.57	-8.14	21.77
2002-11-13	-25.73	-6.64	25.70
2002-11-12	-25.73	-6.64	25.70
2002-11-11	-26.11	-5.88	27.38
2002-11-08	-24.18	-5.88	24.13
2002-11-07	-23.79	-4.38	25.47
2002-11-06	-24.57	-8.14	21.77
2002-11-05	-24.95	-8.90	21.40
2002-11-04	-24.57	-7.39	22.77
2002-11-01	-27.27	-11.16	22.16
2002-10-31	-26.50	-11.16	20.88
2002-10-30	-25.49	-8.14	23.29
2002-10-29	-25.11	-13.41	15.62
2002-10-28	-23.59	-13.41	13.32
2002-10-25	-24.73	-14.92	13.04
2002-10-24	-23.97	-16.43	9.93
2002-10-23	-23.97	-15.67	10.92
2002-10-22	-25.87	-17.93	10.72
2002-10-21	-25.87	-17.18	11.73
2002-10-18	-25.49	-14.92	14.19
2002-10-17	-25.87	-14.17	15.79
2002-10-16	-26.64	-16.43	13.92
2002-10-15	-27.78	-19.44	11.54
2002-10-11	-30.44	-23.95	9.32
2002-10-10	-31.20	-26.21	7.24
2002-10-09	-30.44	-24.71	8.24
2002-10-08	-30.06	-25.46	6.57
2002-10-07	-30.82	-27.72	4.48
2002-10-04	-30.06	-27.72	3.34
2002-10-03	-30.44	-24.71	8.24
2002-10-02	-28.92	-20.94	11.22
2002-09-30	-29.68	-22.45	10.28
2002-09-27	-28.16	-20.94	10.04
2002-09-26	-28.16	-19.44	12.14
2002-09-25	-29.30	-23.20	8.62
2002-09-24	-28.54	-22.45	8.52
2002-09-23	-28.16	-19.44	12.14
2002-09-20	-27.78	-17.18	14.67
2002-09-19	-26.64	-14.17	16.99
2002-09-18	-27.02	-13.41	18.64
2002-09-17	-24.73	-12.66	16.04
2002-09-16	-26.26	-11.16	20.48
2002-09-13	-25.49	-12.66	17.23
2002-09-12	-23.21	-11.16	15.70
2002-09-11	-23.97	-12.66	14.88
2002-09-10	-23.59	-12.66	14.31
2002-09-09	-24.73	-13.41	15.04
2002-09-06	-24.73	-11.16	18.04
2002-09-05	-24.73	-9.65	20.04
2002-09-04	-23.97	-10.40	17.85
2002-09-03	-24.35	-12.66	15.46
2002-09-02	-23.59	-12.66	14.31
2002-08-30	-22.07	-11.91	13.04
2002-08-29	-22.07	-14.92	9.18
2002-08-28	-22.07	-11.16	14.01
2002-08-27	-21.31	-10.40	13.87
2002-08-26	-20.93	-10.40	13.32
2002-08-23	-20.55	-6.64	17.52
2002-08-22	-19.79	-5.13	18.28
2002-08-21	-19.79	-5.13	18.28
2002-08-20	-20.17	-11.91	10.35
2002-08-19	-21.31	-12.66	11.00
2002-08-16	-21.31	-11.91	11.95
2002-08-15	-21.69	-13.41	10.57
2002-08-14	-23.59	-20.94	3.47
2002-08-13	-22.07	-23.95	-2.41
2002-08-12	-23.97	-26.97	-3.94
2002-08-09	-22.83	-23.20	-0.48
2002-08-08	-23.97	-21.70	3.00
2002-08-07	-23.21	-21.70	1.98
2002-08-06	-25.49	-23.95	2.07
2002-08-05	-24.35	-22.45	2.52
2002-08-02	-23.59	-18.68	6.43
2002-08-01	-22.07	-18.68	4.35
2002-07-31	-21.31	-14.92	8.13
2002-07-30	-22.07	-17.18	6.28
2002-07-29	-23.97	-21.70	3.00
2002-07-26	-25.11	-26.97	-2.47
2002-07-25	-23.97	-20.94	3.99
2002-07-24	-23.21	-16.43	8.84
2002-07-23	-20.93	-14.92	7.61
2002-07-22	-22.45	-17.93	5.83
2002-07-19	-20.55	-11.16	11.83
2002-07-18	-19.79	-10.40	11.71
2002-07-17	-20.93	-11.91	11.41
2002-07-16	-19.79	-7.39	15.46
2002-07-15	-18.65	-4.38	17.55
2002-07-12	-18.27	3.15	26.21
2002-07-11	-19.03	2.40	26.47
2002-07-10	-17.13	2.40	23.57
2002-07-09	-16.75	3.15	23.91
2002-07-08	-17.51	3.90	25.96
2002-07-05	-16.75	3.15	23.91
2002-07-04	-17.51	3.15	25.05
2002-07-03	-18.65	0.89	24.03
2002-07-02	-19.41	-1.37	22.39
2002-06-28	-18.65	-1.37	21.25
2002-06-27	-19.79	-2.87	21.10
2002-06-26	-20.55	0.14	26.04
2002-06-25	-18.65	0.14	23.10
2002-06-24	-18.27	0.89	23.45
2002-06-21	-19.03	-3.63	19.03
2002-06-20	-17.51	-3.63	16.83
2002-06-19	-17.89	-2.12	19.21
2002-06-18	-16.75	-0.61	19.38
2002-06-17	-16.75	-0.61	19.38
2002-06-14	-15.61	6.16	25.80
2002-06-13	-14.47	11.43	30.29
2002-06-12	-14.09	8.42	26.20
2002-06-11	-14.47	3.15	20.60
2002-06-10	-13.71	2.40	18.67
2002-06-07	-13.71	-0.61	15.18
2002-06-06	-12.95	0.14	15.04
2002-06-05	-12.95	-0.61	14.17
2002-06-04	-12.95	-4.38	9.85
2002-06-03	-13.33	1.64	17.28
2002-05-31	-12.95	7.67	23.69
2002-05-30	-12.95	5.41	21.09
2002-05-29	-12.57	5.41	20.56
2002-05-28	-11.81	13.69	28.92
2002-05-27	-11.05	12.94	26.97
2002-05-24	-11.05	9.93	23.58
2002-05-23	-11.43	4.66	18.16
2002-05-22	-9.91	3.15	14.50
2002-05-21	-10.29	0.89	12.46
2002-05-17	-8.39	1.64	10.95
2002-05-16	-9.53	-2.87	7.36
2002-05-15	-9.15	-1.82	8.07
2002-05-14	-10.67	-2.55	9.09
2002-05-13	-10.29	0.38	11.89
2002-05-10	-11.05	-6.95	4.61
2002-05-09	-10.67	-6.22	4.99
2002-05-08	-10.67	-6.95	4.17
2002-05-07	-9.91	-8.41	1.66
2002-05-06	-10.67	-15.74	-5.68
2002-05-03	-10.29	-15.74	-6.08
2002-05-02	-10.29	-12.81	-2.81
2002-04-30	-12.57	-15.74	-3.63
2002-04-29	-13.33	-19.40	-7.01
2002-04-26	-13.33	-21.60	-9.54
2002-04-25	-13.33	-18.67	-6.16
2002-04-24	-12.96	-24.53	-13.30
2002-04-23	-13.71	-23.07	-10.85
2002-04-22	-15.21	-26.00	-12.73
2002-04-19	-14.46	-28.93	-16.92
2002-04-18	-14.46	-31.13	-19.49
2002-04-17	-15.21	-30.39	-17.91
2002-04-16	-17.83	-34.79	-20.64
2002-04-15	-18.21	-34.79	-20.27
2002-04-12	-18.58	-34.06	-19.01
2002-04-11	-18.21	-33.32	-18.48
2002-04-10	-18.96	-32.59	-16.82
2002-04-09	-18.21	-32.59	-17.59
2002-04-08	-18.58	-32.59	-17.21
2002-04-04	-17.83	-33.32	-18.85
2002-04-03	-17.46	-34.79	-21.00
2002-04-02	-17.08	-34.79	-21.36
2002-03-28	-15.96	-33.32	-20.67
2002-03-27	-16.33	-35.52	-22.94
2002-03-26	-17.83	-35.52	-21.53
2002-03-25	-17.46	-33.32	-19.22
2002-03-22	-17.46	-38.45	-25.44
2002-03-21	-17.46	-42.12	-29.87
2002-03-20	-16.33	-39.92	-28.19
2002-03-19	-15.21	-41.38	-30.87
2002-03-18	-15.21	-42.85	-32.60
2002-03-15	-15.58	-42.12	-31.43
2002-03-14	-14.83	-42.12	-32.04
2002-03-13	-15.58	-42.85	-32.30
2002-03-12	-14.83	-40.65	-30.32
2002-03-11	-14.83	-42.85	-32.90
2002-03-08	-15.58	-42.85	-32.30
2002-03-07	-15.58	-44.32	-34.04
2002-03-06	-17.08	-42.85	-31.08
2002-03-05	-17.08	-42.12	-30.19
2002-03-04	-19.33	-44.32	-30.97
2002-03-01	-21.21	-45.05	-30.26
2002-02-28	-20.83	-44.32	-29.66
2002-02-27	-19.33	-43.58	-30.06
2002-02-26	-20.08	-43.58	-29.40
2002-02-25	-20.83	-42.85	-27.81
2002-02-22	-19.71	-40.65	-26.08
2002-02-21	-18.21	-39.92	-26.54
2002-02-20	-18.96	-40.65	-26.77
2002-02-19	-18.21	-40.65	-27.44
2002-02-18	-17.08	-41.38	-29.31
2002-02-15	-17.46	-44.32	-32.54
2002-02-11	-18.21	-44.32	-31.92
2002-02-08	-20.46	-45.05	-30.91
2002-02-07	-21.21	-46.51	-32.12
2002-02-06	-20.08	-45.78	-32.15
2002-02-05	-19.71	-45.78	-32.47
2002-02-04	-18.96	-45.78	-33.10
2002-02-01	-18.96	-43.58	-30.38
2002-01-31	-19.33	-44.32	-30.97
2002-01-30	-18.58	-45.05	-32.51
2002-01-29	-16.71	-45.05	-34.03
2002-01-28	-18.58	-44.32	-31.61
2002-01-25	-18.58	-43.58	-30.71
2002-01-24	-18.96	-45.05	-32.19
2002-01-23	-18.96	-45.05	-32.19
2002-01-22	-18.58	-45.78	-33.41
2002-01-21	-17.08	-44.32	-32.84
2002-01-18	-17.46	-45.05	-33.43
2002-01-17	-16.71	-45.05	-34.03
2002-01-16	-17.46	-44.32	-32.54
2002-01-15	-16.71	-45.78	-34.90
2002-01-14	-15.21	-45.78	-36.06
2002-01-11	-15.96	-45.05	-34.61
2002-01-10	-15.21	-45.05	-35.19
2002-01-09	-13.71	-44.32	-35.47
2002-01-08	-11.83	-42.85	-35.18
2002-01-07	-10.70	-42.85	-36.00
2002-01-04	-11.45	-45.05	-37.94
2002-01-03	-14.08	-45.05	-36.04
2002-01-02	-14.46	-46.51	-37.47
2001-12-31	-14.08	-48.71	-40.31
2001-12-28	-14.08	-47.25	-38.60
2001-12-27	-14.08	-47.25	-38.60
2001-12-24	-15.58	-47.98	-38.38
2001-12-21	-15.58	-48.71	-39.24
2001-12-20	-12.96	-46.51	-38.55
2001-12-19	-13.33	-47.98	-39.98
2001-12-18	-13.33	-47.25	-39.13
2001-12-17	-13.71	-46.51	-38.02
2001-12-14	-13.33	-45.05	-36.60
2001-12-13	-12.96	-47.25	-39.39
2001-12-12	-10.70	-44.32	-37.64
2001-12-11	-11.45	-43.58	-36.28
2001-12-10	-11.08	-42.12	-34.90
2001-12-07	-10.70	-44.32	-37.64
2001-12-06	-11.83	-44.32	-36.84
2001-12-05	-11.83	-42.85	-35.18
2001-12-04	-14.08	-41.38	-31.78
2001-12-03	-15.96	-43.58	-32.87
2001-11-30	-14.83	-42.85	-32.90
2001-11-29	-16.33	-42.12	-30.82
2001-11-28	-16.71	-43.58	-32.27
2001-11-27	-15.58	-40.65	-29.70
2001-11-26	-14.46	-41.38	-31.48
2001-11-23	-14.46	-39.92	-29.77
2001-11-22	-15.21	-41.38	-30.87
2001-11-21	-15.58	-41.38	-30.57
2001-11-20	-15.21	-39.92	-29.14
2001-11-19	-14.46	-39.19	-28.91
2001-11-16	-15.21	-39.92	-29.14
2001-11-15	-15.58	-40.65	-29.70
2001-11-14	-17.46	-41.38	-28.99
2001-11-13	-19.33	-42.85	-29.15
2001-11-12	-20.46	-43.58	-29.07
2001-11-09	-20.46	-40.65	-25.39
2001-11-08	-20.46	-39.19	-23.54
2001-11-07	-22.71	-39.92	-22.27
2001-11-06	-21.96	-37.72	-20.20
2001-11-05	-21.58	-37.72	-20.58
2001-11-02	-23.46	-44.32	-27.25
2001-11-01	-23.46	-42.12	-24.37
2001-10-31	-24.21	-44.32	-26.53
2001-10-30	-24.44	-45.05	-27.28
2001-10-29	-23.33	-47.25	-31.19
2001-10-26	-21.86	-46.51	-31.55
2001-10-24	-23.33	-45.78	-29.28
2001-10-23	-22.96	-44.32	-27.72
2001-10-22	-26.65	-46.51	-27.08
2001-10-19	-25.91	-46.51	-27.81
2001-10-18	-25.54	-41.38	-21.28
2001-10-17	-22.59	-47.25	-31.85
2001-10-16	-24.07	-45.78	-28.60
2001-10-15	-23.70	-54.57	-40.46
2001-10-12	-22.96	-53.84	-40.08
2001-10-11	-21.12	-50.91	-37.77
2001-10-10	-22.96	-52.37	-38.18
2001-10-09	-22.22	-50.91	-36.88
2001-10-08	-25.17	-53.11	-37.33
2001-10-05	-22.96	-50.91	-36.28
2001-10-04	-22.96	-54.57	-41.03
2001-10-03	-25.91	-56.77	-41.65
2001-09-28	-25.54	-56.77	-41.94
2001-09-27	-28.12	-59.70	-43.94
2001-09-26	-29.60	-60.43	-43.80
2001-09-25	-31.07	-59.70	-41.54
2001-09-24	-30.70	-58.24	-39.73
2001-09-21	-33.28	-62.63	-43.99
2001-09-20	-30.33	-59.70	-42.16
2001-09-19	-28.12	-60.43	-44.95
2001-09-18	-30.33	-63.37	-47.41
2001-09-17	-29.97	-61.90	-45.60
2001-09-14	-27.75	-59.70	-44.22
2001-09-13	-27.75	-57.50	-41.18
2001-09-12	-28.86	-58.97	-42.32
2001-09-11	-21.86	-52.37	-39.05
2001-09-10	-22.22	-52.37	-38.77
2001-09-07	-22.22	-50.91	-36.88
2001-09-06	-19.64	-48.71	-36.17
2001-09-05	-18.17	-48.71	-37.32
2001-09-04	-16.33	-49.44	-39.58
2001-09-03	-17.80	-49.44	-38.50
2001-08-31	-17.06	-49.44	-39.04
2001-08-30	-14.85	-51.64	-43.21
2001-08-29	-15.96	-49.44	-39.84
2001-08-28	-15.22	-48.71	-39.50
2001-08-27	-15.96	-47.25	-37.23
2001-08-24	-16.70	-47.25	-36.67
2001-08-23	-15.22	-47.25	-37.77
2001-08-22	-16.33	-47.25	-36.95
2001-08-21	-14.85	-45.78	-36.32
2001-08-20	-14.48	-45.05	-35.74
2001-08-17	-12.27	-45.78	-38.20
2001-08-16	-11.90	-45.78	-38.45
2001-08-15	-9.69	-43.58	-37.53
2001-08-14	-10.80	-45.05	-38.40
2001-08-13	-13.01	-45.05	-36.83
2001-08-10	-12.27	-45.05	-37.36
2001-08-09	-12.64	-44.32	-36.26
2001-08-08	-11.17	-45.05	-38.14
2001-08-07	-10.43	-45.78	-39.47
2001-08-06	-9.32	-45.78	-40.21
2001-08-03	-8.59	-44.32	-39.08
2001-08-02	-7.48	-44.32	-39.81
2001-08-01	-7.11	-42.85	-38.47
2001-07-31	-8.59	-42.85	-37.48
2001-07-30	-9.69	-42.12	-35.90
2001-07-27	-9.69	-42.12	-35.90
2001-07-26	-10.43	-41.38	-34.56
2001-07-24	-9.32	-42.12	-36.17
2001-07-23	-8.95	-42.12	-36.42
2001-07-20	-8.95	-40.65	-34.81
2001-07-19	-8.59	-42.12	-36.68
2001-07-18	-7.48	-38.45	-33.48
2001-07-17	-7.11	-37.72	-32.95
2001-07-16	-6.37	-34.79	-30.35
2001-07-13	-6.01	-31.86	-27.51
2001-07-12	-5.64	-30.39	-26.24
2001-07-11	-6.74	-30.39	-25.36
2001-07-10	-5.27	-29.66	-25.75
2001-07-09	-5.64	-32.59	-28.56
2001-07-05	-3.43	-31.13	-28.68
2001-07-04	-2.32	-28.93	-27.24
2001-07-03	-2.32	-30.39	-28.74
2001-06-29	-2.69	-28.20	-26.21
2001-06-28	-4.53	-28.93	-25.55
2001-06-27	-3.06	-25.27	-22.91
2001-06-26	-3.43	-25.27	-22.61
2001-06-22	-1.95	-23.07	-21.54
2001-06-21	-1.58	-26.73	-25.55
2001-06-20	-3.79	-31.13	-28.41
2001-06-19	-2.32	-31.13	-29.49
2001-06-18	-3.79	-28.93	-26.13
2001-06-15	-2.69	-26.00	-23.95
2001-06-14	-1.58	-28.93	-27.79
2001-06-13	1.00	-23.80	-24.55
2001-06-12	0.63	-17.94	-18.45
2001-06-11	1.37	-16.47	-17.60
2001-06-08	2.47	-16.47	-18.49
2001-06-07	1.73	-16.47	-17.90
2001-06-06	0.63	-20.14	-20.64
2001-06-05	-0.11	-15.74	-15.65
2001-06-04	-1.95	-10.61	-8.83
2001-06-01	-1.95	-26.73	-25.27
2001-05-31	-2.32	-25.27	-23.49
2001-05-30	-0.48	-25.27	-24.91
2001-05-29	1.00	-25.27	-26.00
2001-05-28	1.73	-22.33	-23.66
2001-05-25	2.10	-26.73	-28.24
2001-05-24	2.47	-26.73	-28.50
2001-05-23	2.47	-27.46	-29.21
2001-05-22	2.84	-28.20	-30.18
2001-05-21	1.73	-30.39	-31.58
2001-05-18	0.26	-29.66	-29.84
2001-05-17	1.00	-30.39	-31.08
2001-05-16	-0.85	-36.26	-35.71
2001-05-15	-1.21	-37.72	-36.96
2001-05-14	-1.95	-39.19	-37.98
2001-05-11	0.63	-38.45	-38.84
2001-05-10	0.63	-38.45	-38.84
2001-05-09	0.26	-35.52	-35.69
2001-05-08	-0.11	-37.72	-37.65
2001-05-07	1.00	-37.72	-38.34
2001-05-04	-0.85	-36.26	-35.71
2001-05-03	1.00	-37.72	-38.34
2001-05-02	1.73	-36.26	-37.34
2001-04-27	-0.85	-36.99	-36.45
2001-04-26	-1.58	-36.99	-35.97
2001-04-25	-2.03	-38.45	-37.18
2001-04-24	-2.39	-35.52	-33.94
2001-04-23	-1.66	-33.32	-32.20
2001-04-20	-0.93	-38.45	-37.87
2001-04-19	-0.20	-28.20	-28.05
2001-04-18	-4.57	-15.01	-10.93
2001-04-17	-6.76	-29.66	-24.56
2001-04-12	-4.21	-35.52	-32.69
2001-04-11	-6.40	-36.99	-32.68
2001-04-10	-9.67	-34.06	-27.00
2001-04-09	-9.67	-39.19	-32.67
2001-04-06	-8.22	-41.38	-36.14
2001-04-04	-10.40	-42.12	-35.40
2001-04-03	-7.12	-38.45	-33.73
2001-04-02	-6.03	-34.79	-30.60
2001-03-30	-6.03	-37.72	-33.72
2001-03-29	-6.40	-38.45	-34.25
2001-03-28	-4.94	-39.92	-36.80
2001-03-27	-6.40	-40.65	-36.60
2001-03-26	-3.85	-34.79	-32.18
2001-03-23	-6.76	-40.65	-36.35
2001-03-22	-6.76	-44.32	-40.28
2001-03-21	-2.75	-41.38	-39.72
2001-03-20	-2.39	-42.12	-40.70
2001-03-19	-0.57	-40.65	-40.31
2001-03-16	-0.20	-42.12	-42.00
2001-03-15	-0.20	-45.05	-44.94
2001-03-14	-1.30	-44.32	-43.58
2001-03-13	-0.57	-44.32	-44.00
2001-03-12	1.25	-42.12	-42.83
2001-03-09	4.17	-39.19	-41.62
2001-03-08	4.17	-39.19	-41.62
2001-03-07	3.80	-37.72	-40.00
2001-03-06	4.89	-39.19	-42.02
2001-03-05	3.80	-38.45	-40.71
2001-03-02	3.07	-38.45	-40.29
2001-03-01	5.26	-40.65	-43.62
2001-02-28	8.54	-35.52	-40.59
2001-02-27	8.54	-32.59	-37.89
2001-02-26	11.09	-31.13	-38.00
2001-02-23	11.45	-31.13	-38.20
2001-02-22	10.72	-35.52	-41.77
2001-02-21	12.54	-36.99	-44.01
2001-02-20	14.00	-34.06	-42.16
2001-02-19	13.64	-36.99	-44.55
2001-02-16	14.36	-39.92	-47.47
2001-02-15	15.46	-40.65	-48.60
2001-02-14	15.82	-39.92	-48.13
2001-02-13	16.19	-41.38	-49.55
2001-02-12	14.36	-38.45	-46.18
2001-02-09	16.19	-40.65	-48.92
2001-02-08	16.19	-42.12	-50.18
2001-02-07	17.28	-43.58	-51.89
2001-02-06	15.82	-43.58	-51.29
2001-02-05	15.82	-43.58	-51.29
2001-02-02	17.64	-43.58	-52.04
2001-02-01	17.64	-43.58	-52.04
2001-01-31	16.91	-44.32	-52.37
2001-01-30	16.19	-42.85	-50.81
2001-01-29	17.64	-42.85	-51.42
2001-01-23	16.91	-42.85	-51.12
2001-01-22	16.91	-43.58	-51.74
2001-01-19	16.19	-45.05	-52.70
2001-01-18	12.91	-44.32	-50.68
2001-01-17	11.45	-44.32	-50.04
2001-01-16	12.18	-44.32	-50.36
2001-01-15	11.45	-42.85	-48.72
2001-01-12	11.45	-45.05	-50.69
2001-01-11	9.99	-42.12	-47.38
2001-01-10	12.54	-39.92	-46.62
2001-01-09	12.91	-40.65	-47.44
2001-01-08	12.18	-40.65	-47.10
2001-01-05	12.91	-42.85	-49.38
2001-01-04	11.09	-43.58	-49.21
2001-01-03	7.08	-44.32	-48.00
2001-01-02	8.90	-42.85	-47.52
2000-12-29	10.72	-43.58	-49.05
2000-12-28	8.54	-45.78	-50.05
2000-12-27	8.17	-46.51	-50.55
2000-12-22	8.17	-46.51	-50.55
2000-12-21	7.44	-46.51	-50.22
2000-12-20	9.63	-47.25	-51.88
2000-12-19	11.45	-47.98	-53.32
2000-12-18	10.36	-45.05	-50.21
2000-12-15	9.63	-44.32	-49.21
2000-12-14	14.00	-42.12	-49.23
2000-12-13	14.36	-42.85	-50.03
2000-12-12	12.18	-43.58	-49.71
2000-12-11	12.54	-43.58	-49.87
2000-12-08	11.45	-45.05	-50.69
2000-12-07	9.99	-43.58	-48.71
2000-12-06	11.09	-43.58	-49.21
2000-12-05	6.35	-45.05	-48.33
2000-12-04	6.35	-43.58	-46.95
2000-12-01	6.35	-45.78	-49.02
2000-11-30	3.07	-47.98	-49.53
2000-11-29	3.80	-47.98	-49.88
2000-11-28	6.72	-45.78	-49.19
2000-11-27	7.44	-45.05	-48.86
2000-11-24	5.62	-45.05	-47.97
2000-11-23	7.08	-44.32	-48.00
2000-11-22	8.17	-44.32	-48.52
2000-11-21	11.09	-45.05	-50.53
2000-11-20	12.18	-44.32	-50.36
2000-11-17	11.09	-45.78	-51.19
2000-11-16	11.82	-41.38	-47.58
2000-11-15	10.36	-41.38	-46.89
2000-11-14	11.09	-41.38	-47.23
2000-11-13	8.54	-42.12	-46.67
2000-11-10	12.18	-39.19	-45.79
2000-11-09	13.64	-37.72	-45.19
2000-11-08	14.00	-40.65	-47.94
2000-11-07	15.46	-38.45	-46.69
2000-11-06	14.36	-36.99	-44.90
2000-11-03	14.73	-36.26	-44.44
2000-11-02	12.18	-36.26	-43.18
2000-11-01	12.54	-36.26	-43.36
2000-10-31	9.63	-35.52	-41.19
2000-10-30	8.25	-39.92	-44.50
2000-10-27	8.96	-40.65	-45.53
2000-10-26	10.04	-39.92	-45.40
2000-10-25	9.68	-39.92	-45.22
2000-10-24	8.61	-39.92	-44.68
2000-10-23	10.04	-41.38	-46.73
2000-10-20	10.04	-42.12	-47.40
2000-10-19	4.65	-47.25	-49.59
2000-10-18	5.73	-45.78	-48.72
2000-10-17	8.61	-43.58	-48.05
2000-10-16	9.32	-44.32	-49.06
2000-10-13	7.17	-44.32	-48.04
2000-10-12	10.04	-42.85	-48.07
2000-10-11	10.40	-38.45	-44.25
2000-10-10	13.64	-37.72	-45.20
2000-10-09	14.36	-38.45	-46.18
2000-10-05	17.96	-37.72	-47.20
2000-10-04	15.80	-37.72	-46.22
2000-10-03	14.00	-37.72	-45.37
2000-09-29	14.36	-36.26	-44.26
2000-09-28	12.92	-38.45	-45.50
2000-09-27	12.92	-38.45	-45.50
2000-09-26	11.48	-38.45	-44.79
2000-09-25	12.20	-40.65	-47.11
2000-09-22	7.17	-42.85	-46.67
2000-09-21	10.76	-43.58	-49.06
2000-09-20	14.00	-38.45	-46.01
2000-09-19	14.72	-39.19	-46.99
2000-09-18	14.00	-40.65	-47.94
2000-09-15	18.67	-37.72	-47.52
2000-09-14	19.75	-35.52	-46.16
2000-09-12	21.19	-34.06	-45.59
2000-09-11	24.07	-26.73	-40.94
2000-09-08	25.87	-26.00	-41.21
2000-09-07	26.59	-26.00	-41.54
2000-09-06	28.02	-25.27	-41.62
2000-09-05	28.38	-23.80	-40.65
2000-09-04	28.38	-20.87	-38.36
2000-09-01	25.51	-25.27	-40.45
2000-08-31	24.79	-26.73	-41.28
2000-08-30	24.43	-26.73	-41.12
2000-08-29	25.15	-28.20	-42.62
2000-08-28	24.07	-26.00	-40.35
2000-08-25	25.87	-26.73	-41.79
2000-08-24	25.87	-25.27	-40.62
2000-08-23	26.23	-23.07	-39.05
2000-08-22	28.02	-17.94	-35.90
2000-08-21	27.31	-16.47	-34.39
2000-08-18	26.23	-15.01	-32.67
2000-08-17	27.67	-15.01	-33.43
2000-08-16	28.74	-17.94	-36.26
2000-08-15	27.31	-20.14	-37.27
2000-08-14	23.71	-19.40	-34.85
2000-08-11	25.15	-17.21	-33.84
2000-08-10	25.15	-16.47	-33.26
2000-08-09	24.07	-14.27	-30.91
2000-08-08	25.15	-13.54	-30.92
2000-08-07	27.67	-14.27	-32.85
2000-08-04	25.87	-17.21	-34.22
2000-08-03	24.43	-17.21	-33.46
2000-08-02	24.79	-14.27	-31.30
2000-08-01	23.35	-15.01	-31.10
2000-07-31	21.55	-22.33	-36.10
2000-07-28	23.35	-24.53	-38.82
2000-07-27	25.87	-22.33	-38.30
2000-07-26	26.59	-17.21	-34.59
2000-07-25	25.15	-15.01	-32.09
2000-07-24	27.31	-11.34	-30.36
2000-07-21	28.74	-22.33	-39.67
2000-07-20	27.31	-20.87	-37.84
2000-07-19	27.31	-23.07	-39.57
2000-07-18	25.15	-26.73	-41.45
2000-07-17	28.74	-27.46	-43.66
2000-07-14	26.59	-29.66	-44.43
2000-07-13	25.87	-30.39	-44.70
2000-07-12	26.95	-26.73	-42.28
2000-07-11	24.79	-27.46	-41.87
2000-07-10	24.07	-31.86	-45.08
2000-07-07	21.19	-33.32	-44.98
2000-07-06	19.75	-31.86	-43.10
2000-07-05	18.67	-27.46	-38.88
2000-07-04	16.88	-27.46	-37.94
2000-07-03	16.52	-28.20	-38.37
2000-06-30	17.24	-30.39	-40.63
2000-06-29	16.88	-30.39	-40.44
2000-06-28	18.67	-28.93	-40.11
2000-06-27	16.88	-27.46	-37.94
2000-06-26	15.44	-22.33	-32.72
2000-06-23	13.64	-23.80	-32.95
2000-06-22	15.08	-20.87	-31.24
2000-06-21	17.60	-20.87	-32.71
2000-06-20	15.44	-17.21	-28.28
2000-06-19	17.60	-17.21	-29.59
2000-06-16	18.67	-26.00	-37.64
2000-06-15	16.16	-29.66	-39.45
2000-06-14	14.36	-26.95	-36.12
2000-06-13	13.28	-32.62	-40.52
2000-06-12	15.80	-32.62	-41.82
2000-06-09	16.16	-34.75	-43.83
2000-06-08	14.36	-37.59	-45.43
2000-06-07	14.36	-36.88	-44.81
2000-06-05	14.36	-36.17	-44.18
2000-06-02	9.68	-35.46	-41.16
2000-06-01	7.89	-39.01	-43.47
2000-05-31	7.17	-39.01	-43.09
2000-05-30	0.69	-43.26	-43.65
2000-05-29	0.69	-41.84	-42.24
2000-05-26	-0.74	-41.84	-41.41
2000-05-25	0.69	-39.72	-40.13
2000-05-24	0.69	-38.30	-38.72
2000-05-23	2.85	-36.17	-37.94
2000-05-22	2.49	-37.59	-39.11
2000-05-19	5.01	-38.30	-41.24
2000-05-18	3.57	-36.88	-39.06
2000-05-17	6.45	-34.04	-38.04
2000-05-16	8.96	-38.30	-43.37
2000-05-15	6.81	-40.43	-44.22
2000-05-12	8.61	-44.68	-49.06
2000-05-10	3.57	-46.81	-48.64
2000-05-09	6.09	-46.81	-49.86
2000-05-08	7.17	-45.39	-49.04
2000-05-05	9.68	-45.39	-50.21
2000-05-04	9.68	-44.68	-49.57
2000-05-03	11.48	-44.68	-50.38
2000-05-02	13.64	-42.55	-49.45
2000-04-28	11.48	-43.97	-49.74
2000-04-27	9.32	-42.55	-47.45
2000-04-26	9.25	-41.84	-46.77
2000-04-25	10.68	-40.43	-46.17
2000-04-20	10.32	-41.13	-46.64
2000-04-19	10.68	-41.13	-46.81
2000-04-18	9.61	-42.55	-47.59
2000-04-17	6.05	-46.10	-49.17
2000-04-14	15.66	-40.43	-48.49
2000-04-13	17.08	-43.97	-52.15
2000-04-12	19.22	-42.55	-51.81
2000-04-11	18.86	-47.52	-55.85
2000-04-10	20.28	-50.35	-58.73
2000-04-07	21.00	-49.65	-58.38
2000-04-06	17.44	-49.65	-57.12
2000-04-05	17.79	-50.35	-57.85
2000-04-03	21.71	-47.52	-56.88
2000-03-31	24.20	-43.26	-54.32
2000-03-30	25.98	-41.13	-53.27
2000-03-29	29.54	-40.43	-54.01
2000-03-28	30.96	-39.01	-53.43
2000-03-27	30.60	-42.55	-56.01
2000-03-24	26.33	-45.39	-56.77
2000-03-23	26.33	-46.81	-57.90
2000-03-22	24.56	-44.68	-55.59
2000-03-21	21.71	-44.68	-54.55
2000-03-20	22.06	-45.39	-55.26
2000-03-17	21.71	-46.10	-55.71
2000-03-16	16.73	-46.81	-54.43
2000-03-15	19.57	-45.39	-54.33
2000-03-14	20.64	-43.97	-53.56
2000-03-13	22.06	-43.97	-54.10
2000-03-10	25.62	-40.43	-52.58
2000-03-09	25.98	-41.13	-53.27
2000-03-08	28.11	-40.43	-53.50
2000-03-07	26.69	-40.43	-52.98
2000-03-06	25.98	-41.13	-53.27
2000-03-03	22.42	-43.97	-54.23
2000-03-02	19.57	-42.55	-51.96
2000-03-01	18.86	-41.84	-51.07
2000-02-29	21.35	-40.43	-50.91
2000-02-28	18.86	-42.55	-51.67
2000-02-25	22.06	-41.13	-51.78
2000-02-24	21.00	-37.59	-48.42
2000-02-23	16.01	-36.17	-44.98
2000-02-22	14.95	-34.75	-43.24
2000-02-21	16.01	-31.21	-40.70
2000-02-18	17.08	-34.75	-44.27
2000-02-17	20.28	-41.84	-51.65
2000-02-16	21.00	-39.72	-50.18
2000-02-15	18.51	-42.55	-51.52
2000-02-14	22.06	-43.26	-53.52
2000-02-11	25.27	-41.84	-53.57
2000-02-10	19.22	-38.30	-48.24
2000-02-09	19.57	-37.59	-47.80
2000-02-08	14.95	-34.75	-43.24
2000-02-03	13.17	-34.04	-41.72
2000-02-02	12.81	-34.04	-41.53
2000-02-01	10.68	-31.21	-37.84
2000-01-31	10.68	-29.79	-36.56
2000-01-28	14.95	-28.37	-37.68
2000-01-27	12.81	-28.37	-36.50
2000-01-26	9.61	-26.95	-33.35
2000-01-25	7.12	-26.24	-31.14
2000-01-24	7.47	-26.24	-31.37
2000-01-21	6.76	-28.37	-32.91
2000-01-20	7.47	-26.95	-32.03
2000-01-19	7.83	-22.70	-28.31
2000-01-18	12.10	-26.24	-34.20
2000-01-17	10.68	-29.08	-35.92
2000-01-14	9.96	-28.37	-34.86
2000-01-13	10.68	-30.50	-37.20
2000-01-12	11.39	-29.08	-36.33
2000-01-11	12.46	-28.37	-36.30
2000-01-10	12.10	-28.37	-36.10
2000-01-07	9.25	-31.91	-37.68
2000-01-06	6.41	-33.33	-37.35
2000-01-05	12.46	-25.53	-33.78
2000-01-04	21.00	-21.99	-35.52
2000-01-03	22.78	-26.24	-39.92
1999-12-30	19.57	-30.50	-41.87
1999-12-29	18.15	-31.91	-42.37
1999-12-28	20.28	-29.08	-41.04
1999-12-24	19.22	-27.66	-39.32
1999-12-23	14.95	-27.66	-37.07
1999-12-22	14.59	-25.53	-35.01
1999-12-21	14.59	-28.37	-37.49
1999-12-20	14.95	-21.99	-32.13
1999-12-17	13.17	-18.44	-27.93
1999-12-16	10.32	-17.02	-24.78
1999-12-15	12.10	-15.60	-24.71
1999-12-14	14.95	-14.89	-25.96
1999-12-13	16.01	-14.18	-26.03
1999-12-10	16.01	-12.06	-24.20
1999-12-09	16.37	-9.22	-21.99
1999-12-08	13.52	-9.93	-20.66
1999-12-07	14.23	-9.93	-21.15
1999-12-06	14.23	-7.09	-18.67
1999-12-03	12.81	-6.38	-17.01
1999-12-02	10.68	-3.55	-12.85
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	-4.96	-12.44
1999-11-29	9.96	-4.26	-12.93
1999-11-26	8.90	-4.26	-12.08
1999-11-25	6.41	-6.38	-12.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	-2.13	-10.12
1999-11-22	8.19	-7.09	-14.12
1999-11-19	7.12	-5.67	-11.94
1999-11-18	3.91	-7.80	-11.27
1999-11-17	3.91	-4.96	-8.54
1999-11-16	3.91	-1.42	-5.13
1999-11-15	3.20	3.55	0.33
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---