Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0132 Hing Yip Holdings Limited (BM): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0132 %	Stock 0132 rel. %
2025-06-26	301.11	61.92	-59.63
2025-06-25	303.38	58.97	-60.59
2025-06-24	298.52	58.97	-60.11
2025-06-23	290.42	58.97	-59.28
2025-06-20	287.50	53.09	-60.49
2025-06-19	282.97	50.14	-60.80
2025-06-18	290.74	50.14	-61.58
2025-06-17	295.28	53.09	-61.27
2025-06-16	296.57	53.09	-61.40
2025-06-13	293.01	53.09	-61.05
2025-06-12	296.25	47.20	-62.85
2025-06-11	300.79	58.97	-60.33
2025-06-10	296.90	58.97	-59.95
2025-06-09	296.90	56.03	-60.69
2025-06-06	291.39	56.03	-60.13
2025-06-05	292.04	64.86	-57.95
2025-06-04	288.15	58.97	-59.04
2025-06-03	285.88	58.97	-58.80
2025-06-02	280.37	58.97	-58.21
2025-05-30	281.99	58.97	-58.38
2025-05-29	286.53	58.97	-58.87
2025-05-28	281.67	64.86	-56.81
2025-05-27	283.29	56.03	-59.29
2025-05-26	281.02	76.64	-53.64
2025-05-23	285.88	76.64	-54.23
2025-05-22	284.91	76.64	-54.11
2025-05-21	289.77	76.64	-54.68
2025-05-20	286.85	79.58	-53.58
2025-05-19	281.35	79.58	-52.91
2025-05-16	281.67	67.81	-56.03
2025-05-15	283.29	67.81	-56.22
2025-05-14	285.88	76.64	-54.23
2025-05-13	276.81	76.64	-53.12
2025-05-12	284.59	67.81	-56.37
2025-05-09	273.57	67.81	-55.08
2025-05-08	271.63	67.81	-54.85
2025-05-07	270.01	67.81	-54.65
2025-05-06	270.01	67.81	-54.65
2025-05-02	267.09	58.97	-56.69
2025-04-30	260.61	61.92	-55.10
2025-04-29	258.67	61.92	-54.86
2025-04-28	258.02	76.64	-50.66
2025-04-25	258.02	88.41	-47.37
2025-04-24	256.41	82.53	-48.79
2025-04-23	259.30	88.41	-47.56
2025-04-22	251.28	103.13	-42.17
2025-04-17	248.39	114.91	-38.31
2025-04-16	242.30	76.64	-48.40
2025-04-15	249.04	76.64	-49.39
2025-04-14	248.39	82.53	-47.61
2025-04-11	240.37	85.47	-45.51
2025-04-10	236.85	91.36	-43.19
2025-04-09	229.47	103.13	-38.34
2025-04-08	225.94	76.64	-45.81
2025-04-07	221.45	76.64	-45.05
2025-04-03	271.17	76.64	-52.41
2025-04-02	277.27	76.64	-53.18
2025-04-01	276.95	76.64	-53.14
2025-03-31	276.30	76.64	-53.06
2025-03-28	280.48	76.64	-53.57
2025-03-27	283.04	58.97	-58.50
2025-03-26	281.44	64.86	-56.78
2025-03-25	279.51	73.69	-54.23
2025-03-24	288.17	76.64	-54.50
2025-03-21	284.97	76.64	-54.12
2025-03-20	293.63	94.30	-50.64
2025-03-19	302.29	100.19	-50.24
2025-03-18	301.65	117.85	-45.76
2025-03-17	292.35	94.30	-50.48
2025-03-14	289.14	100.19	-48.56
2025-03-13	281.12	41.31	-62.92
2025-03-12	284.65	41.31	-63.26
2025-03-11	285.61	41.31	-63.35
2025-03-10	286.25	41.31	-63.41
2025-03-07	293.31	46.02	-62.87
2025-03-06	294.91	58.97	-59.74
2025-03-05	281.76	58.97	-58.36
2025-03-04	271.17	58.97	-57.17
2025-03-03	272.46	67.81	-54.95
2025-02-28	271.49	67.81	-54.83
2025-02-27	284.00	47.20	-61.67
2025-02-26	284.33	64.86	-57.10
2025-02-25	272.78	64.86	-55.77
2025-02-24	277.59	64.86	-56.34
2025-02-21	279.83	76.64	-53.50
2025-02-20	265.08	58.97	-56.45
2025-02-19	271.17	58.97	-57.17
2025-02-18	271.81	58.97	-57.24
2025-02-17	266.04	58.97	-56.57
2025-02-14	266.04	58.97	-56.57
2025-02-13	252.89	58.97	-54.95
2025-02-12	253.85	58.97	-55.07
2025-02-11	245.19	58.97	-53.95
2025-02-10	248.39	58.97	-54.37
2025-02-07	242.30	56.03	-54.42
2025-02-06	238.45	56.03	-53.90
2025-02-05	233.64	56.03	-53.23
2025-02-04	236.85	58.97	-52.81
2025-02-03	227.86	58.97	-51.51
2025-01-28	227.86	58.97	-51.51
2025-01-27	227.22	58.97	-51.42
2025-01-24	224.98	58.97	-51.08
2025-01-23	219.20	58.97	-50.20
2025-01-22	220.32	67.81	-47.61
2025-01-21	225.94	67.81	-48.52
2025-01-20	222.73	76.64	-45.27
2025-01-17	217.44	91.36	-39.72
2025-01-16	216.80	91.36	-39.60
2025-01-15	212.46	85.47	-40.64
2025-01-14	211.82	82.53	-41.47
2025-01-13	206.21	70.75	-44.24
2025-01-10	209.10	53.09	-50.47
2025-01-09	211.66	70.75	-45.21
2025-01-08	212.30	70.75	-45.33
2025-01-07	214.87	70.75	-45.77
2025-01-06	218.88	88.41	-40.91
2025-01-03	219.84	88.41	-41.09
2025-01-02	217.28	106.08	-35.05
2024-12-31	224.98	111.97	-34.78
2024-12-30	223.69	111.97	-34.52
2024-12-27	224.33	111.97	-34.65
2024-12-24	225.62	111.97	-34.90
2024-12-23	221.13	111.97	-33.99
2024-12-20	219.04	111.97	-33.56
2024-12-19	219.52	111.97	-33.66
2024-12-18	221.45	111.97	-34.06
2024-12-17	219.20	117.85	-31.75
2024-12-16	219.68	147.29	-22.64
2024-12-13	222.09	117.85	-32.36
2024-12-12	229.47	135.52	-28.52
2024-12-11	225.94	94.30	-40.39
2024-12-10	228.50	94.30	-40.85
2024-12-09	229.79	91.36	-41.98
2024-12-06	221.45	88.41	-41.39
2024-12-05	216.31	88.41	-40.43
2024-12-04	218.88	88.41	-40.91
2024-12-03	218.88	88.41	-40.91
2024-12-02	216.64	85.47	-41.42
2024-11-29	214.39	82.53	-41.94
2024-11-28	212.79	82.53	-41.65
2024-11-27	216.96	76.64	-44.27
2024-11-26	209.10	70.75	-44.76
2024-11-25	209.42	58.97	-48.62
2024-11-22	210.22	111.97	-31.67
2024-11-21	216.31	117.85	-31.13
2024-11-20	217.92	123.74	-29.62
2024-11-19	217.44	123.74	-29.52
2024-11-18	216.15	123.74	-29.23
2024-11-15	213.59	123.74	-28.65
2024-11-14	213.59	123.74	-28.65
2024-11-13	219.84	123.74	-30.05
2024-11-12	220.32	120.80	-31.07
2024-11-11	229.79	123.74	-32.16
2024-11-08	233.96	126.68	-32.12
2024-11-07	238.13	126.68	-32.96
2024-11-06	231.07	117.85	-34.20
2024-11-05	238.77	123.74	-33.96
2024-11-04	231.71	126.68	-31.66
2024-11-01	230.75	117.85	-34.13
2024-10-31	228.18	123.74	-31.82
2024-10-30	228.18	123.74	-31.82
2024-10-29	233.64	123.74	-32.94
2024-10-28	232.08	123.74	-32.62
2024-10-25	232.39	135.52	-29.14
2024-10-24	230.52	162.01	-20.73
2024-10-23	234.57	117.85	-34.89
2024-10-22	230.52	117.85	-34.09
2024-10-21	230.21	123.74	-32.24
2024-10-18	234.88	114.91	-35.83
2024-10-17	223.36	111.97	-34.45
2024-10-16	226.78	114.91	-34.24
2024-10-15	228.03	111.97	-35.38
2024-10-14	239.56	117.85	-35.84
2024-10-10	242.05	111.97	-38.03
2024-10-09	232.08	117.85	-34.40
2024-10-08	237.06	106.08	-38.86
2024-10-07	270.71	106.08	-44.41
2024-10-04	265.41	114.91	-41.19
2024-10-03	255.44	100.19	-43.68
2024-10-02	260.43	103.13	-43.64
2024-09-30	239.87	97.25	-41.96
2024-09-27	232.39	85.47	-44.20
2024-09-26	221.80	100.19	-37.79
2024-09-25	209.03	97.25	-36.17
2024-09-24	207.47	100.19	-34.89
2024-09-23	195.17	111.97	-28.19
2024-09-20	195.01	56.03	-47.11
2024-09-19	191.58	38.95	-52.34
2024-09-17	185.82	6.57	-62.71
2024-09-16	182.39	1.27	-64.14
2024-09-13	181.46	-0.49	-64.65
2024-09-12	179.43	-2.85	-65.23
2024-09-11	176.79	-4.62	-65.54
2024-09-10	178.97	-5.79	-66.23
2024-09-09	177.88	-6.97	-66.52
2024-09-05	181.77	-6.97	-66.98
2024-09-04	181.61	-7.56	-67.17
2024-09-03	184.73	-7.56	-67.53
2024-09-02	185.04	-7.56	-67.57
2024-08-30	189.87	-8.74	-68.52
2024-08-29	186.13	-9.33	-68.31
2024-08-28	185.04	-9.33	-68.19
2024-08-27	187.69	-9.91	-68.69
2024-08-26	186.13	-9.91	-68.52
2024-08-23	183.64	-11.09	-68.65
2024-08-22	183.79	-11.09	-68.67
2024-08-21	179.74	0.09	-64.22
2024-08-20	181.61	-4.03	-65.92
2024-08-19	182.70	-4.03	-66.05
2024-08-16	180.52	-15.21	-69.78
2024-08-15	175.54	-16.98	-69.87
2024-08-14	175.07	-16.98	-69.82
2024-08-13	176.16	-16.98	-69.94
2024-08-12	175.07	-16.98	-69.82
2024-08-09	175.07	-15.80	-69.39
2024-08-08	171.65	-15.80	-69.00
2024-08-07	171.49	-15.21	-68.77
2024-08-06	167.91	-15.21	-68.35
2024-08-05	168.69	-4.62	-64.50
2024-08-02	172.74	-4.03	-64.81
2024-08-01	178.03	-2.26	-64.85
2024-07-31	179.74	-1.67	-64.85
2024-07-30	173.36	-1.08	-63.81
2024-07-29	177.88	-13.45	-68.85
2024-07-26	173.36	-12.86	-68.12
2024-07-25	173.67	-16.98	-69.66
2024-07-24	178.50	-16.39	-69.98
2024-07-23	180.68	-16.39	-70.21
2024-07-22	183.79	-16.39	-70.54
2024-07-19	180.06	-16.39	-70.15
2024-07-18	185.51	-16.39	-70.72
2024-07-17	184.73	-16.98	-70.84
2024-07-16	184.73	-2.85	-65.88
2024-07-15	189.40	-2.85	-66.43
2024-07-12	193.76	-11.68	-69.94
2024-07-11	186.60	-16.98	-71.03
2024-07-10	180.68	-16.98	-70.42
2024-07-09	181.15	-16.98	-70.47
2024-07-08	181.61	-16.98	-70.52
2024-07-05	184.42	-5.20	-66.67
2024-07-04	188.31	-7.09	-67.77
2024-07-03	186.60	-8.24	-67.98
2024-07-02	183.33	-19.71	-71.66
2024-06-28	182.24	-19.13	-71.35
2024-06-27	182.39	-19.13	-71.36
2024-06-26	187.69	-19.13	-71.89
2024-06-25	187.07	-19.13	-71.83
2024-06-24	186.60	-19.13	-71.78
2024-06-21	186.60	-20.28	-72.18
2024-06-20	191.43	-15.12	-70.87
2024-06-19	192.98	-16.27	-71.42
2024-06-18	184.88	-16.27	-70.61
2024-06-17	185.04	-20.85	-72.23
2024-06-14	184.57	-12.82	-69.37
2024-06-13	187.53	-12.82	-69.68
2024-06-12	184.88	-13.97	-69.80
2024-06-11	188.16	-13.97	-70.14
2024-06-07	190.65	-2.50	-66.45
2024-06-06	192.21	-13.40	-70.36
2024-06-05	190.65	-17.99	-71.78
2024-06-04	190.65	-18.56	-71.98
2024-06-03	190.03	-10.53	-69.15
2024-05-31	185.04	-18.56	-71.43
2024-05-30	187.53	-23.15	-73.27
2024-05-29	191.43	-23.72	-73.83
2024-05-28	196.26	-27.74	-75.61
2024-05-27	195.94	-16.27	-71.71
2024-05-24	192.67	-13.97	-70.61
2024-05-23	196.26	-12.25	-70.38
2024-05-22	201.24	-22.57	-74.30
2024-05-21	201.40	-23.15	-74.50
2024-05-20	208.56	-22.57	-74.91
2024-05-17	207.16	-17.41	-73.11
2024-05-16	204.20	-21.43	-74.17
2024-05-14	199.53	-20.28	-73.38
2024-05-13	200.15	-17.99	-72.68
2024-05-10	197.81	-31.75	-77.08
2024-05-09	190.80	-32.32	-76.73
2024-05-08	186.75	-32.32	-76.40
2024-05-07	189.09	-32.32	-76.59
2024-05-06	190.96	-27.74	-75.16
2024-05-03	189.09	-20.28	-72.42
2024-05-02	185.20	-23.72	-73.25
2024-04-30	177.88	-33.47	-76.06
2024-04-29	177.56	-27.16	-73.76
2024-04-26	176.47	-27.16	-73.65
2024-04-25	170.45	-28.31	-73.49
2024-04-24	169.21	-28.88	-73.58
2024-04-23	163.50	-31.75	-74.10
2024-04-22	158.09	-31.75	-73.56
2024-04-19	154.39	-31.75	-73.17
2024-04-18	156.86	-31.75	-73.43
2024-04-17	154.54	-31.75	-73.19
2024-04-16	154.70	-31.75	-73.20
2024-04-15	159.79	-31.75	-73.73
2024-04-12	162.11	-31.75	-73.96
2024-04-11	167.82	-33.47	-75.16
2024-04-10	168.60	-33.47	-75.23
2024-04-09	163.81	-26.02	-71.96
2024-04-08	162.11	-27.16	-72.21
2024-04-05	161.65	-23.72	-70.85
2024-04-03	161.65	-25.44	-71.50
2024-04-02	164.89	-18.56	-69.25
2024-03-28	158.71	-22.57	-70.07
2024-03-27	156.70	-22.57	-69.84
2024-03-26	160.10	-35.76	-75.30
2024-03-25	157.63	-24.29	-70.61
2024-03-22	158.09	-35.76	-75.11
2024-03-21	164.12	-34.62	-75.25
2024-03-20	159.02	-35.19	-74.98
2024-03-19	158.71	-39.21	-76.50
2024-03-18	161.96	-39.21	-76.79
2024-03-15	161.80	-40.93	-77.44
2024-03-14	165.20	-42.65	-78.37
2024-03-13	167.52	-39.78	-77.49
2024-03-12	167.52	-41.50	-78.13
2024-03-11	159.33	-27.16	-71.91
2024-03-08	155.78	-32.32	-73.54
2024-03-07	153.61	-38.63	-75.80
2024-03-06	156.39	-22.57	-69.80
2024-03-05	151.76	-34.04	-73.80
2024-03-04	158.56	-34.04	-74.49
2024-03-01	158.25	-34.04	-74.46
2024-02-29	156.86	-34.04	-74.32
2024-02-28	157.63	-34.04	-74.40
2024-02-27	161.96	-34.04	-74.82
2024-02-26	159.02	-34.04	-74.54
2024-02-23	160.72	-34.04	-74.70
2024-02-22	161.34	-34.04	-74.76
2024-02-21	157.17	-34.04	-74.35
2024-02-20	153.00	-31.75	-73.02
2024-02-19	151.61	-31.75	-72.87
2024-02-16	154.85	-31.75	-73.22
2024-02-15	148.36	-30.03	-71.83
2024-02-14	147.44	-24.87	-69.64
2024-02-09	144.97	-19.71	-67.22
2024-02-08	147.13	-19.71	-67.51
2024-02-07	150.22	-19.71	-67.91
2024-02-06	151.45	-19.71	-68.07
2024-02-05	141.41	-19.71	-66.74
2024-02-02	141.88	-19.71	-66.80
2024-02-01	143.11	-19.71	-66.97
2024-01-31	141.26	-19.71	-66.72
2024-01-30	144.50	-19.71	-67.16
2024-01-29	150.68	-19.71	-67.97
2024-01-26	148.67	-19.71	-67.71
2024-01-25	152.53	-19.71	-68.20
2024-01-24	148.05	-19.71	-67.63
2024-01-23	139.10	-14.54	-64.26
2024-01-22	133.38	-14.54	-63.38
2024-01-19	138.48	-14.54	-64.17
2024-01-18	139.87	-14.54	-64.37
2024-01-17	137.86	-14.54	-64.07
2024-01-16	147.13	-14.54	-65.42
2024-01-15	153.00	-14.54	-66.22
2024-01-12	153.15	-14.54	-66.24
2024-01-11	154.23	-14.54	-66.39
2024-01-10	150.99	-14.54	-65.95
2024-01-09	152.38	-27.74	-71.37
2024-01-08	152.69	-15.12	-66.41
2024-01-05	157.63	-23.72	-70.39
2024-01-04	159.64	-23.72	-70.62
2024-01-03	159.33	-23.72	-70.59
2024-01-02	161.65	-22.57	-70.41
2023-12-29	165.51	-22.57	-70.84
2023-12-28	166.13	-22.57	-70.91
2023-12-27	158.87	-22.57	-70.09
2023-12-22	154.39	-24.87	-70.47
2023-12-21	159.17	-20.85	-69.46
2023-12-20	158.87	-20.85	-69.43
2023-12-19	156.86	-20.85	-69.19
2023-12-18	158.87	-20.85	-69.43
2023-12-15	161.65	-2.50	-62.74
2023-12-14	155.47	-8.81	-64.30
2023-12-13	152.69	-26.59	-70.95
2023-12-12	155.00	-26.59	-71.21
2023-12-11	152.38	-24.87	-70.23
2023-12-08	154.23	-24.87	-70.45
2023-12-07	154.39	-23.15	-69.79
2023-12-06	156.24	-28.31	-72.02
2023-12-05	154.23	-28.31	-71.80
2023-12-04	159.33	-22.57	-70.14
2023-12-01	162.11	-33.47	-74.62
2023-11-30	165.51	-33.47	-74.94
2023-11-29	164.58	-22.57	-70.74
2023-11-28	170.30	-17.41	-69.45
2023-11-27	172.92	-15.12	-68.90
2023-11-24	173.23	-17.99	-69.98
2023-11-23	178.95	-18.56	-70.80
2023-11-22	175.86	-24.29	-72.56
2023-11-21	175.55	-26.02	-73.15
2023-11-20	176.47	-24.87	-72.82
2023-11-17	171.38	-24.87	-72.31
2023-11-16	177.25	-19.71	-71.04
2023-11-15	181.11	-19.71	-71.44
2023-11-14	170.76	-15.69	-68.86
2023-11-13	171.22	-15.12	-68.70
2023-11-10	167.36	-26.02	-72.33
2023-11-09	172.30	-26.02	-72.83
2023-11-08	172.61	-26.02	-72.86
2023-11-07	174.31	-26.02	-73.03
2023-11-06	179.10	-26.02	-73.49
2023-11-03	174.31	-28.31	-73.87
2023-11-02	167.67	-28.31	-73.22
2023-11-01	165.51	-28.31	-73.00
2023-10-31	165.97	-41.50	-78.01
2023-10-30	170.76	-26.59	-72.89
2023-10-27	170.76	-26.59	-72.89
2023-10-26	164.92	-26.59	-72.29
2023-10-25	165.67	-26.59	-72.37
2023-10-24	163.57	-26.59	-72.15
2023-10-20	166.42	-26.59	-72.44
2023-10-19	168.21	-26.59	-72.63
2023-10-18	175.25	-26.59	-73.33
2023-10-17	175.55	-26.59	-73.36
2023-10-16	173.60	-26.59	-73.17
2023-10-13	176.15	-38.06	-77.57
2023-10-12	182.44	-38.63	-78.27
2023-10-11	177.80	-39.21	-78.12
2023-10-10	174.35	-39.21	-77.84
2023-10-09	172.11	-40.35	-78.08
2023-10-06	171.66	-37.49	-76.99
2023-10-05	167.16	-39.21	-77.24
2023-10-04	166.72	-28.31	-73.12
2023-10-03	168.66	-28.31	-73.32
2023-09-29	176.15	-28.31	-74.04
2023-09-28	169.56	-28.31	-73.40
2023-09-27	173.30	-28.31	-73.77
2023-09-26	170.91	-24.29	-72.05
2023-09-25	174.65	-24.29	-72.44
2023-09-22	180.04	-21.43	-71.94
2023-09-21	173.75	-10.53	-67.32
2023-09-20	177.20	69.19	-38.96
2023-09-19	179.00	-23.72	-72.66
2023-09-18	177.65	-23.72	-72.53
2023-09-15	181.54	-23.72	-72.91
2023-09-14	180.04	-23.72	-72.76
2023-09-13	179.30	-23.72	-72.69
2023-09-12	179.44	-23.72	-72.70
2023-09-11	180.34	-19.71	-71.36
2023-09-07	181.39	-19.71	-71.47
2023-09-06	184.84	-19.13	-71.61
2023-09-05	184.84	-19.71	-71.81
2023-09-04	190.83	-22.57	-73.38
2023-08-31	183.49	-22.00	-72.49
2023-08-30	184.54	-22.57	-72.79
2023-08-29	184.99	-22.57	-72.83
2023-08-28	179.30	-22.57	-72.28
2023-08-25	177.20	-14.54	-69.17
2023-08-24	180.94	-14.54	-69.58
2023-08-23	175.70	-14.54	-69.00
2023-08-22	174.35	-14.54	-68.85
2023-08-21	171.81	-5.94	-65.40
2023-08-18	176.75	-5.37	-65.81
2023-08-17	182.74	2.66	-63.69
2023-08-16	182.29	-8.81	-67.70
2023-08-15	186.18	-8.81	-68.14
2023-08-14	189.03	-8.81	-68.45
2023-08-11	193.82	-8.81	-68.96
2023-08-10	196.22	-8.81	-69.21
2023-08-09	195.92	-8.81	-69.18
2023-08-08	194.87	-8.81	-69.07
2023-08-07	200.11	-8.81	-69.61
2023-08-04	200.11	-13.40	-71.14
2023-08-03	198.01	-13.40	-70.94
2023-08-02	199.36	3.23	-65.52
2023-08-01	207.60	3.23	-66.44
2023-07-31	207.60	2.66	-66.62
2023-07-28	205.80	14.71	-62.49
2023-07-27	201.31	14.71	-61.93
2023-07-26	197.42	23.31	-58.54
2023-07-25	198.31	14.71	-61.55
2023-07-24	186.93	14.71	-60.02
2023-07-21	193.37	14.71	-60.90
2023-07-20	190.53	14.71	-60.52
2023-07-19	191.13	14.71	-60.60
2023-07-18	192.17	14.71	-60.74
2023-07-14	198.01	14.71	-61.51
2023-07-13	197.27	14.71	-61.41
2023-07-12	189.93	8.97	-62.41
2023-07-11	186.63	8.97	-61.98
2023-07-10	184.24	6.68	-62.47
2023-07-07	182.44	17.00	-58.58
2023-07-06	184.84	17.00	-58.92
2023-07-05	191.58	17.00	-59.87
2023-07-04	195.92	17.00	-60.46
2023-07-03	194.12	17.00	-60.22
2023-06-30	188.28	17.00	-59.41
2023-06-29	188.58	17.00	-59.46
2023-06-28	192.47	17.00	-60.00
2023-06-27	191.72	17.00	-59.89
2023-06-26	186.78	17.00	-59.20
2023-06-23	187.83	17.00	-59.35
2023-06-21	192.77	17.00	-60.04
2023-06-20	198.31	16.43	-60.97
2023-06-19	202.51	20.44	-60.19
2023-06-16	204.60	36.50	-55.19
2023-06-15	201.61	34.78	-55.31
2023-06-14	195.02	21.01	-58.98
2023-06-13	196.97	21.01	-59.25
2023-06-12	195.02	37.07	-53.54
2023-06-09	194.42	17.00	-60.26
2023-06-08	192.77	16.43	-60.23
2023-06-07	191.87	26.18	-56.77
2023-06-06	189.18	26.18	-56.37
2023-06-05	189.78	26.18	-56.46
2023-06-02	187.38	26.18	-56.09
2023-06-01	176.00	21.01	-56.15
2023-05-31	176.75	21.01	-56.27
2023-05-30	181.84	21.01	-57.06
2023-05-29	181.24	31.91	-53.10
2023-05-25	184.09	31.91	-53.57
2023-05-24	189.18	31.91	-54.38
2023-05-23	193.52	31.91	-55.06
2023-05-22	197.12	31.91	-55.60
2023-05-19	193.52	31.91	-55.06
2023-05-18	197.72	31.91	-55.69
2023-05-17	194.87	43.38	-51.37
2023-05-16	201.31	43.38	-52.41
2023-05-15	201.31	43.38	-52.41
2023-05-12	195.77	43.38	-51.52
2023-05-11	197.42	46.25	-50.83
2023-05-10	197.57	46.25	-50.85
2023-05-09	198.91	43.38	-52.03
2023-05-08	205.50	43.38	-53.07
2023-05-05	201.91	43.38	-52.51
2023-05-04	200.41	43.38	-52.27
2023-05-03	196.22	43.38	-51.60
2023-05-02	199.36	60.59	-46.36
2023-04-28	199.51	60.59	-46.38
2023-04-27	198.61	60.59	-46.22
2023-04-26	196.97	60.59	-45.93
2023-04-25	195.34	60.59	-45.63
2023-04-24	200.40	60.59	-46.54
2023-04-21	201.59	60.59	-46.75
2023-04-20	206.96	66.32	-45.82
2023-04-19	206.36	60.59	-47.58
2023-04-18	210.53	41.09	-54.57
2023-04-17	213.22	63.46	-47.81
2023-04-14	208.45	17.00	-62.07
2023-04-13	206.36	13.56	-62.93
2023-04-12	205.77	15.28	-62.30
2023-04-11	208.75	33.06	-56.90
2023-04-06	206.06	41.66	-53.72
2023-04-04	205.17	41.66	-53.58
2023-04-03	206.96	13.56	-63.01
2023-03-31	206.66	16.43	-62.03
2023-03-30	205.77	21.01	-60.42
2023-03-29	203.68	21.01	-60.15
2023-03-28	198.02	37.65	-53.81
2023-03-27	194.59	37.65	-53.28
2023-03-24	199.51	43.38	-52.13
2023-03-23	201.89	43.38	-52.51
2023-03-22	195.04	43.38	-51.40
2023-03-21	189.97	43.38	-50.55
2023-03-20	186.25	43.38	-49.91
2023-03-17	194.14	43.38	-51.25
2023-03-16	189.52	43.38	-50.48
2023-03-15	194.74	43.38	-51.35
2023-03-14	189.97	43.38	-50.55
2023-03-13	196.83	41.09	-52.47
2023-03-10	190.42	66.32	-42.73
2023-03-09	200.40	60.59	-46.54
2023-03-08	201.59	66.32	-44.85
2023-03-07	208.75	69.19	-45.20
2023-03-06	209.94	100.73	-35.23
2023-03-03	209.64	100.73	-35.17
2023-03-02	206.96	100.73	-34.61
2023-03-01	209.34	100.73	-35.11
2023-02-28	197.87	100.73	-32.61
2023-02-27	199.21	100.73	-32.91
2023-02-24	201.59	100.73	-33.44
2023-02-23	205.17	100.73	-34.22
2023-02-22	206.06	100.73	-34.41
2023-02-21	208.15	100.73	-34.86
2023-02-20	212.92	100.73	-35.85
2023-02-17	211.13	100.73	-35.48
2023-02-16	215.00	100.73	-36.28
2023-02-15	212.02	100.73	-35.67
2023-02-14	216.49	100.73	-36.58
2023-02-13	217.98	72.06	-45.89
2023-02-10	217.39	72.06	-45.79
2023-02-09	224.24	72.06	-46.94
2023-02-08	219.18	72.06	-46.09
2023-02-07	219.18	72.06	-46.09
2023-02-06	218.28	72.06	-45.94
2023-02-03	224.54	72.06	-46.98
2023-02-02	229.01	72.06	-47.70
2023-02-01	230.50	72.06	-47.94
2023-01-31	227.82	72.06	-47.51
2023-01-30	231.10	72.06	-48.03
2023-01-27	239.44	72.06	-49.31
2023-01-26	238.55	72.06	-49.18
2023-01-20	230.50	89.26	-42.73
2023-01-19	224.54	89.26	-41.68
2023-01-18	225.14	89.26	-41.79
2023-01-17	223.35	89.26	-41.47
2023-01-16	225.44	89.26	-41.84
2023-01-13	225.73	89.26	-41.90
2023-01-12	222.46	83.53	-43.08
2023-01-11	221.56	83.53	-42.93
2023-01-10	219.77	83.53	-42.61
2023-01-09	220.37	77.79	-44.50
2023-01-06	214.71	72.06	-45.33
2023-01-05	215.60	72.06	-45.48
2023-01-04	211.73	103.60	-34.69
2023-01-03	201.89	103.60	-32.56
2022-12-30	196.83	103.60	-31.41
2022-12-29	195.78	103.60	-31.16
2022-12-28	198.61	103.60	-31.82
2022-12-23	193.55	103.60	-30.64
2022-12-22	194.89	103.60	-30.96
2022-12-21	187.44	74.93	-39.14
2022-12-20	186.25	74.93	-38.89
2022-12-19	190.72	77.79	-38.84
2022-12-16	192.36	77.79	-39.19
2022-12-15	190.72	77.79	-38.84
2022-12-14	195.04	77.79	-39.74
2022-12-13	193.99	77.79	-39.52
2022-12-12	191.76	83.53	-37.10
2022-12-09	198.02	83.53	-38.42
2022-12-08	191.46	77.79	-39.00
2022-12-07	182.82	77.79	-37.14
2022-12-06	191.76	89.26	-35.13
2022-12-05	191.61	89.26	-35.10
2022-12-02	179.69	83.53	-34.38
2022-12-01	181.92	83.53	-34.90
2022-11-30	178.65	83.53	-34.14
2022-11-29	172.98	83.53	-32.77
2022-11-28	159.57	112.20	-18.25
2022-11-25	163.45	112.20	-19.45
2022-11-24	164.94	112.20	-19.90
2022-11-23	162.55	112.20	-19.18
2022-11-22	161.06	112.20	-18.72
2022-11-21	164.79	112.20	-19.86
2022-11-18	169.41	112.20	-21.23
2022-11-17	170.45	112.20	-21.54
2022-11-16	173.58	112.20	-22.43
2022-11-15	174.92	115.07	-21.77
2022-11-14	163.75	115.07	-18.45
2022-11-11	159.57	115.07	-17.14
2022-11-10	141.39	115.07	-10.90
2022-11-09	145.27	115.07	-12.31
2022-11-08	148.40	115.07	-13.42
2022-11-07	148.55	115.07	-13.47
2022-11-04	141.84	115.07	-11.07
2022-11-03	129.77	115.07	-6.40
2022-11-02	137.07	115.07	-9.28
2022-11-01	131.71	115.07	-7.18
2022-10-31	120.83	115.07	-2.61
2022-10-28	122.62	115.07	-3.39
2022-10-27	131.11	115.07	-6.94
2022-10-26	129.67	115.07	-6.36
2022-10-25	127.52	115.07	-5.47
2022-10-24	127.52	115.07	-5.47
2022-10-21	142.62	115.07	-11.35
2022-10-20	143.34	115.07	-11.62
2022-10-19	146.93	115.07	-12.90
2022-10-18	152.54	115.07	-14.84
2022-10-17	147.94	115.07	-13.26
2022-10-14	147.80	115.07	-13.21
2022-10-13	145.35	115.07	-12.34
2022-10-12	149.52	115.07	-13.81
2022-10-11	151.53	115.07	-14.50
2022-10-10	156.71	115.07	-16.22
2022-10-07	164.33	115.07	-18.64
2022-10-06	168.36	115.07	-19.86
2022-10-05	169.37	77.79	-34.00
2022-10-03	154.70	77.79	-30.19
2022-09-30	157.29	77.79	-30.90
2022-09-29	155.99	77.79	-30.55
2022-09-28	157.43	77.79	-30.94
2022-09-27	166.35	77.79	-33.25
2022-09-26	166.06	74.93	-34.25
2022-09-23	167.21	92.13	-28.10
2022-09-22	170.52	92.13	-28.98
2022-09-21	174.83	89.26	-31.13
2022-09-20	179.58	92.13	-31.28
2022-09-19	175.98	89.26	-31.42
2022-09-16	179.00	117.94	-21.89
2022-09-15	181.30	117.94	-22.53
2022-09-14	180.44	117.94	-22.29
2022-09-13	187.20	95.00	-32.10
2022-09-09	187.63	95.00	-32.21
2022-09-08	180.15	95.00	-30.40
2022-09-07	182.89	95.00	-31.07
2022-09-06	184.90	95.00	-31.56
2022-09-05	184.76	97.87	-30.51
2022-09-02	188.21	100.73	-30.35
2022-09-01	190.51	100.73	-30.90
2022-08-31	194.82	100.73	-31.91
2022-08-30	194.82	103.60	-30.94
2022-08-29	195.11	106.47	-30.04
2022-08-26	197.70	106.47	-30.64
2022-08-25	194.82	103.60	-30.94
2022-08-24	184.76	106.47	-27.49
2022-08-23	188.21	112.20	-26.37
2022-08-22	191.66	112.20	-27.24
2022-08-19	192.23	112.20	-27.39
2022-08-18	191.66	115.07	-26.26
2022-08-17	193.67	112.20	-27.74
2022-08-16	192.52	112.20	-27.46
2022-08-15	195.97	106.47	-30.24
2022-08-12	197.99	106.47	-30.71
2022-08-11	195.97	106.47	-30.24
2022-08-10	189.65	106.47	-28.72
2022-08-09	194.82	106.47	-29.97
2022-08-08	195.69	106.47	-30.17
2022-08-05	197.70	103.60	-31.61
2022-08-04	197.41	103.60	-31.54
2022-08-03	191.66	103.60	-30.19
2022-08-02	190.51	103.60	-29.92
2022-08-01	197.41	103.60	-31.54
2022-07-29	197.41	103.60	-31.54
2022-07-28	203.74	103.60	-32.97
2022-07-27	204.89	103.60	-33.22
2022-07-26	208.63	103.60	-34.03
2022-07-25	203.74	126.54	-25.42
2022-07-22	203.45	129.41	-24.40
2022-07-21	203.16	129.41	-24.33
2022-07-20	208.34	129.41	-25.60
2022-07-19	205.18	129.41	-24.83
2022-07-18	207.19	132.28	-24.39
2022-07-15	199.71	100.73	-33.02
2022-07-14	205.47	112.20	-30.53
2022-07-13	206.90	112.20	-30.86
2022-07-12	207.19	112.20	-30.92
2022-07-11	211.22	112.20	-31.81
2022-07-08	219.56	112.20	-33.59
2022-07-07	218.98	112.20	-33.47
2022-07-06	216.68	112.20	-32.99
2022-07-05	221.00	112.20	-33.89
2022-07-04	220.42	112.20	-33.77
2022-06-30	220.42	112.20	-33.77
2022-06-29	221.86	117.94	-32.29
2022-06-28	226.75	117.94	-33.30
2022-06-27	224.74	117.94	-32.89
2022-06-24	216.97	117.94	-31.24
2022-06-23	210.93	117.94	-29.91
2022-06-22	206.90	117.94	-28.99
2022-06-21	214.67	117.94	-30.74
2022-06-20	209.49	117.94	-29.58
2022-06-17	208.63	123.68	-27.53
2022-06-16	204.32	123.68	-26.50
2022-06-15	211.22	123.68	-28.13
2022-06-14	207.19	123.68	-27.19
2022-06-13	206.90	123.68	-27.12
2022-06-10	218.12	123.68	-29.69
2022-06-09	218.70	123.68	-29.82
2022-06-08	220.13	123.68	-30.13
2022-06-07	213.52	123.68	-28.66
2022-06-06	214.96	129.41	-27.16
2022-06-02	206.90	123.68	-27.12
2022-06-01	209.49	123.68	-27.73
2022-05-31	210.93	138.01	-23.45
2022-05-30	206.62	123.68	-27.05
2022-05-27	200.86	126.54	-24.70
2022-05-26	191.95	123.68	-23.38
2022-05-25	193.10	123.68	-23.69
2022-05-24	192.23	123.68	-23.46
2022-05-23	196.55	123.68	-24.57
2022-05-20	200.00	123.68	-25.44
2022-05-19	191.66	123.68	-23.31
2022-05-18	198.27	123.68	-25.01
2022-05-17	197.99	123.68	-24.94
2022-05-16	188.50	123.68	-22.47
2022-05-13	187.63	123.68	-22.24
2022-05-12	180.01	123.68	-20.12
2022-05-11	187.06	123.68	-22.08
2022-05-10	183.61	155.22	-10.01
2022-05-06	189.65	152.35	-12.88
2022-05-05	200.29	129.41	-23.60
2022-05-04	201.73	135.15	-22.07
2022-05-03	205.18	140.88	-21.07
2022-04-29	205.18	140.88	-21.07
2022-04-28	193.10	123.68	-23.69
2022-04-27	188.50	123.68	-22.47
2022-04-26	188.50	123.68	-22.47
2022-04-25	188.78	123.68	-22.55
2022-04-22	198.52	135.15	-21.23
2022-04-21	199.10	140.88	-19.46
2022-04-20	202.53	140.88	-20.38
2022-04-19	203.97	140.88	-20.75
2022-04-14	211.13	140.88	-22.58
2022-04-13	209.12	140.88	-22.08
2022-04-12	208.26	140.88	-21.86
2022-04-11	206.83	140.88	-21.49
2022-04-08	216.57	140.88	-23.91
2022-04-07	215.43	140.88	-23.63
2022-04-06	218.86	109.34	-34.35
2022-04-04	225.17	109.34	-35.62
2022-04-01	218.86	109.34	-34.35
2022-03-31	219.15	123.68	-29.92
2022-03-30	220.87	106.47	-35.65
2022-03-29	216.86	106.47	-34.84
2022-03-28	213.42	140.88	-23.14
2022-03-25	209.12	140.88	-22.08
2022-03-24	217.14	129.41	-27.66
2022-03-23	219.72	129.41	-28.25
2022-03-22	216.28	129.41	-27.47
2022-03-21	206.54	123.68	-27.03
2022-03-18	210.27	123.68	-27.91
2022-03-17	210.56	123.68	-27.98
2022-03-16	189.93	129.41	-20.87
2022-03-15	167.15	129.41	-14.13
2022-03-14	183.63	129.41	-19.11
2022-03-11	197.95	146.62	-17.23
2022-03-10	202.25	117.94	-27.89
2022-03-09	197.66	117.94	-26.78
2022-03-08	199.10	117.94	-27.13
2022-03-07	203.97	146.62	-18.87
2022-03-04	216.00	146.62	-21.96
2022-03-03	224.31	146.62	-23.96
2022-03-02	222.30	146.62	-23.48
2022-03-01	227.74	146.62	-24.75
2022-02-28	227.74	146.62	-24.75
2022-02-25	228.32	146.62	-24.88
2022-02-24	230.32	158.09	-21.87
2022-02-23	240.92	163.82	-22.62
2022-02-22	238.34	117.94	-35.59
2022-02-21	248.66	112.20	-39.14
2022-02-18	250.66	112.20	-39.48
2022-02-17	256.97	112.20	-40.55
2022-02-16	255.53	112.20	-40.31
2022-02-15	250.38	112.20	-39.44
2022-02-14	253.53	117.94	-38.35
2022-02-11	258.40	117.94	-39.19
2022-02-10	258.69	117.94	-39.24
2022-02-09	257.54	117.94	-39.04
2022-02-08	250.66	117.94	-37.85
2022-02-07	253.53	117.94	-38.35
2022-02-04	253.82	120.81	-37.59
2022-01-31	243.50	120.81	-35.72
2022-01-28	239.20	135.15	-30.68
2022-01-27	242.64	115.07	-37.23
2022-01-26	249.52	115.07	-38.47
2022-01-25	249.52	115.07	-38.47
2022-01-24	255.25	115.07	-39.46
2022-01-21	258.97	117.94	-39.29
2022-01-20	259.26	117.94	-39.34
2022-01-19	246.94	117.94	-37.18
2022-01-18	247.51	100.73	-42.24
2022-01-17	248.66	100.73	-42.43
2022-01-14	250.66	100.73	-42.76
2022-01-13	251.81	95.00	-44.57
2022-01-12	250.95	117.94	-37.90
2022-01-11	241.78	117.94	-36.23
2022-01-10	241.50	117.94	-36.18
2022-01-07	238.63	112.20	-37.33
2022-01-06	232.61	112.20	-36.20
2022-01-05	230.04	112.20	-35.70
2022-01-04	235.77	120.81	-34.24
2022-01-03	235.19	123.68	-33.27
2021-12-31	236.91	123.68	-33.61
2021-12-30	233.47	123.68	-32.93
2021-12-29	232.33	123.68	-32.69
2021-12-28	235.48	123.68	-33.33
2021-12-24	234.91	123.68	-33.21
2021-12-23	234.33	123.68	-33.10
2021-12-22	232.33	123.68	-32.69
2021-12-21	230.90	123.68	-32.40
2021-12-20	228.03	152.35	-23.07
2021-12-17	234.33	152.35	-24.52
2021-12-16	238.92	152.35	-25.54
2021-12-15	237.77	152.35	-25.29
2021-12-14	240.35	152.35	-25.86
2021-12-13	245.79	146.62	-28.68
2021-12-10	245.51	175.29	-20.32
2021-12-09	249.23	175.29	-21.17
2021-12-08	246.08	175.29	-20.45
2021-12-07	245.79	175.29	-20.39
2021-12-06	236.63	175.29	-18.22
2021-12-03	242.64	175.29	-19.66
2021-12-02	243.21	175.29	-19.79
2021-12-01	241.50	175.29	-19.39
2021-11-30	238.34	175.29	-18.64
2021-11-29	245.79	175.29	-20.39
2021-11-26	247.51	175.29	-20.78
2021-11-25	256.97	175.29	-22.88
2021-11-24	256.11	175.29	-22.69
2021-11-23	255.53	175.29	-22.57
2021-11-22	259.54	175.29	-23.43
2021-11-19	260.69	175.29	-23.68
2021-11-18	263.84	175.29	-24.34
2021-11-17	269.29	175.29	-25.45
2021-11-16	269.57	175.29	-25.51
2021-11-15	266.13	175.29	-24.81
2021-11-12	265.27	175.29	-24.63
2021-11-11	264.42	163.82	-27.60
2021-11-10	260.40	186.76	-20.43
2021-11-09	257.54	198.23	-16.59
2021-11-08	257.54	198.23	-16.59
2021-11-05	259.26	209.70	-13.79
2021-11-04	263.56	181.03	-22.70
2021-11-03	260.40	181.03	-22.02
2021-11-02	262.41	181.03	-22.46
2021-11-01	262.41	181.03	-22.46
2021-10-29	265.56	158.09	-29.40
2021-10-28	267.28	158.09	-29.73
2021-10-27	268.68	126.54	-38.55
2021-10-26	274.29	126.54	-39.47
2021-10-25	275.70	126.54	-39.70
2021-10-22	275.42	126.54	-39.66
2021-10-21	273.45	158.09	-30.89
2021-10-20	276.26	158.09	-31.41
2021-10-19	270.93	140.88	-35.06
2021-10-18	266.16	140.88	-34.21
2021-10-15	264.47	140.88	-33.91
2021-10-12	259.14	140.88	-32.93
2021-10-11	263.91	140.88	-33.81
2021-10-08	257.46	152.35	-29.40
2021-10-07	255.78	152.35	-29.07
2021-10-06	245.39	152.35	-26.94
2021-10-05	247.36	152.35	-27.35
2021-10-04	246.80	152.35	-27.23
2021-09-30	253.81	152.35	-28.68
2021-09-29	255.22	152.35	-28.96
2021-09-28	252.41	152.35	-28.39
2021-09-27	248.20	152.35	-27.53
2021-09-24	248.76	152.35	-27.64
2021-09-23	253.25	158.09	-26.94
2021-09-21	248.76	158.09	-26.00
2021-09-20	247.36	158.09	-25.70
2021-09-17	258.86	158.09	-28.08
2021-09-16	255.78	158.09	-27.46
2021-09-15	261.67	117.94	-39.74
2021-09-14	267.00	129.41	-37.49
2021-09-13	271.21	129.41	-38.20
2021-09-10	276.54	129.41	-39.07
2021-09-09	269.52	129.41	-37.92
2021-09-08	277.38	129.41	-39.21
2021-09-07	278.50	129.41	-39.39
2021-09-06	275.42	129.41	-38.89
2021-09-03	272.33	129.41	-38.39
2021-09-02	274.58	140.88	-35.69
2021-09-01	273.17	140.88	-35.45
2021-08-31	270.65	140.88	-35.01
2021-08-30	266.16	129.41	-37.35
2021-08-27	264.19	158.09	-29.13
2021-08-26	264.47	158.09	-29.19
2021-08-25	268.40	158.09	-29.94
2021-08-24	268.12	129.41	-37.68
2021-08-23	260.27	129.41	-36.32
2021-08-20	256.06	129.41	-35.57
2021-08-19	262.51	129.41	-36.72
2021-08-18	270.09	135.15	-36.46
2021-08-17	268.40	135.15	-36.17
2021-08-16	274.86	135.15	-37.27
2021-08-13	277.38	135.15	-37.69
2021-08-12	278.50	138.01	-37.12
2021-08-11	280.75	138.01	-37.49
2021-08-10	279.91	138.01	-37.35
2021-08-09	275.42	163.82	-29.73
2021-08-06	274.58	163.82	-29.57
2021-08-05	274.86	163.82	-29.62
2021-08-04	277.94	215.44	-16.54
2021-08-03	274.29	215.44	-15.72
2021-08-02	274.86	215.44	-15.85
2021-07-30	272.05	215.44	-15.22
2021-07-29	276.54	215.44	-16.23
2021-07-28	265.32	215.44	-13.65
2021-07-27	259.99	215.44	-12.37
2021-07-26	274.58	221.18	-14.26
2021-07-23	290.85	221.18	-17.83
2021-07-22	296.18	221.18	-18.93
2021-07-21	289.45	221.18	-17.53
2021-07-20	289.45	215.44	-19.00
2021-07-19	292.81	215.44	-19.70
2021-07-16	301.23	215.44	-21.38
2021-07-15	299.83	215.44	-21.11
2021-07-14	297.02	215.44	-20.55
2021-07-13	299.55	215.44	-21.05
2021-07-12	294.22	221.18	-18.53
2021-07-09	291.97	215.44	-19.52
2021-07-08	289.17	215.44	-18.94
2021-07-07	300.39	215.44	-21.22
2021-07-06	300.67	215.44	-21.27
2021-07-05	301.79	215.44	-21.49
2021-07-02	303.19	215.44	-21.76
2021-06-30	310.21	215.44	-23.10
2021-06-29	312.73	215.44	-23.57
2021-06-28	315.82	215.44	-24.14
2021-06-25	315.54	215.44	-24.09
2021-06-24	310.77	215.44	-23.21
2021-06-23	309.93	215.44	-23.05
2021-06-22	302.07	221.18	-20.12
2021-06-21	304.88	215.44	-22.09
2021-06-18	309.09	215.44	-22.89
2021-06-17	305.16	221.18	-20.73
2021-06-16	304.04	215.44	-21.93
2021-06-15	306.84	215.44	-22.47
2021-06-11	309.65	215.44	-23.00
2021-06-10	307.96	215.44	-22.68
2021-06-09	308.24	215.44	-22.73
2021-06-08	308.53	215.44	-22.79
2021-06-07	308.81	215.44	-22.84
2021-06-04	310.21	221.18	-21.70
2021-06-03	310.49	221.18	-21.76
2021-06-02	314.98	221.18	-22.60
2021-06-01	317.78	221.18	-23.12
2021-05-31	312.45	221.18	-22.13
2021-05-28	312.73	215.44	-23.57
2021-05-27	312.17	215.44	-23.47
2021-05-26	312.17	215.44	-23.47
2021-05-25	309.37	215.44	-22.94
2021-05-24	302.07	215.44	-21.55
2021-05-21	301.79	215.44	-21.49
2021-05-20	301.51	215.44	-21.44
2021-05-18	303.76	221.18	-20.45
2021-05-17	298.14	221.18	-19.33
2021-05-14	295.62	221.18	-18.82
2021-05-13	292.53	221.18	-18.18
2021-05-12	298.42	221.18	-19.39
2021-05-11	294.50	215.44	-20.04
2021-05-10	303.19	215.44	-21.76
2021-05-07	304.32	221.18	-20.56
2021-05-06	303.76	221.18	-20.45
2021-05-05	301.79	221.18	-20.06
2021-05-04	303.76	221.18	-20.45
2021-05-03	299.55	221.18	-19.62
2021-04-30	304.04	221.18	-20.51
2021-04-29	313.30	221.18	-22.29
2021-04-28	307.96	221.18	-21.27
2021-04-27	305.46	221.18	-20.79
2021-04-26	306.30	221.18	-20.95
2021-04-23	308.24	221.18	-21.33
2021-04-22	303.24	221.18	-20.35
2021-04-21	301.85	215.44	-21.50
2021-04-20	308.24	221.18	-21.33
2021-04-19	308.52	215.44	-22.78
2021-04-16	306.57	215.44	-22.42
2021-04-15	303.51	221.18	-20.41
2021-04-14	306.02	215.44	-22.31
2021-04-13	302.12	221.18	-20.13
2021-04-12	298.23	215.44	-20.79
2021-04-09	303.24	215.44	-21.77
2021-04-08	307.13	215.44	-22.52
2021-04-07	301.85	215.44	-21.50
2021-04-01	305.46	209.70	-23.62
2021-03-31	298.51	215.44	-20.85
2021-03-30	300.73	221.18	-19.85
2021-03-29	297.95	221.18	-19.29
2021-03-26	297.12	215.44	-20.57
2021-03-25	291.56	215.44	-19.44
2021-03-24	291.00	221.18	-17.86
2021-03-23	300.46	221.18	-19.80
2021-03-22	304.63	215.44	-22.04
2021-03-19	305.74	215.44	-22.26
2021-03-18	312.41	226.91	-20.73
2021-03-17	307.41	226.91	-19.76
2021-03-16	306.85	226.91	-19.65
2021-03-15	304.91	226.91	-19.26
2021-03-12	303.24	226.91	-18.93
2021-03-11	311.30	238.38	-17.73
2021-03-10	305.18	215.44	-22.15
2021-03-09	302.68	215.44	-21.67
2021-03-08	299.62	215.44	-21.07
2021-03-05	306.57	221.18	-21.00
2021-03-04	309.08	215.44	-22.89
2021-03-03	317.14	226.91	-21.63
2021-03-02	306.57	232.65	-18.18
2021-03-01	311.30	221.18	-21.91
2021-02-26	306.30	221.18	-20.95
2021-02-25	321.59	226.91	-22.46
2021-02-24	315.47	215.44	-24.08
2021-02-23	328.27	221.18	-25.01
2021-02-22	324.37	215.44	-25.67
2021-02-19	328.27	221.18	-25.01
2021-02-18	327.99	215.44	-26.30
2021-02-17	334.38	221.18	-26.06
2021-02-16	329.66	221.18	-25.25
2021-02-11	321.59	221.18	-23.82
2021-02-10	320.76	221.18	-23.67
2021-02-09	311.30	221.18	-21.91
2021-02-08	310.19	221.18	-21.70
2021-02-05	309.91	215.44	-23.05
2021-02-04	306.57	221.18	-21.00
2021-02-03	309.63	215.44	-22.99
2021-02-02	309.08	215.44	-22.89
2021-02-01	304.07	215.44	-21.93
2021-01-29	295.73	226.91	-17.39
2021-01-28	299.07	232.65	-16.64
2021-01-27	309.63	221.18	-21.59
2021-01-26	311.02	215.44	-23.26
2021-01-25	321.03	215.44	-25.08
2021-01-22	311.86	215.44	-23.41
2021-01-21	317.98	221.18	-23.16
2021-01-20	318.25	221.18	-23.21
2021-01-19	314.36	215.44	-23.87
2021-01-18	303.24	215.44	-21.77
2021-01-15	300.18	221.18	-19.74
2021-01-14	298.23	221.18	-19.35
2021-01-13	294.89	215.44	-20.12
2021-01-12	294.89	215.44	-20.12
2021-01-11	291.00	215.44	-19.32
2021-01-08	289.61	221.18	-17.57
2021-01-07	285.16	221.18	-16.61
2021-01-06	287.11	232.65	-14.07
2021-01-05	285.72	232.65	-13.76
2021-01-04	284.33	232.65	-13.45
2020-12-31	280.99	232.65	-12.69
2020-12-30	280.15	215.44	-17.02
2020-12-29	271.81	232.65	-10.53
2020-12-28	268.20	226.91	-11.21
2020-12-24	269.87	221.18	-13.16
2020-12-23	268.75	221.18	-12.90
2020-12-22	265.69	232.65	-9.04
2020-12-21	267.92	215.44	-14.26
2020-12-18	269.87	215.44	-14.71
2020-12-17	273.48	215.44	-15.54
2020-12-16	270.98	215.44	-14.97
2020-12-15	267.08	215.44	-14.07
2020-12-14	269.59	215.44	-14.65
2020-12-11	271.26	215.44	-15.03
2020-12-10	269.87	215.44	-14.71
2020-12-09	270.98	221.18	-13.42
2020-12-08	267.92	221.18	-12.70
2020-12-07	270.14	215.44	-14.78
2020-12-04	275.15	215.44	-15.92
2020-12-03	274.04	215.44	-15.67
2020-12-02	270.98	221.18	-13.42
2020-12-01	271.53	221.18	-13.55
2020-11-30	269.31	221.18	-13.03
2020-11-27	276.54	215.44	-16.23
2020-11-26	274.59	221.18	-14.26
2020-11-25	272.37	221.18	-13.75
2020-11-24	271.81	215.44	-15.16
2020-11-23	270.42	215.44	-14.84
2020-11-20	269.59	226.91	-11.55
2020-11-19	268.75	215.44	-14.46
2020-11-18	270.98	226.91	-11.88
2020-11-17	269.59	215.44	-14.65
2020-11-16	269.03	215.44	-14.52
2020-11-13	265.69	232.65	-9.04
2020-11-12	266.25	232.65	-9.18
2020-11-11	267.08	232.65	-9.38
2020-11-10	267.08	232.65	-9.38
2020-11-09	263.75	232.65	-8.55
2020-11-06	259.85	232.65	-7.56
2020-11-05	257.35	232.65	-6.91
2020-11-04	247.62	232.65	-4.31
2020-11-03	249.29	232.65	-4.76
2020-11-02	242.06	232.65	-2.75
2020-10-30	237.05	209.70	-8.11
2020-10-29	243.72	215.44	-8.23
2020-10-28	244.81	221.18	-6.85
2020-10-27	245.62	221.18	-7.07
2020-10-23	248.06	232.65	-4.43
2020-10-22	246.16	221.18	-7.22
2020-10-21	245.89	221.18	-7.15
2020-10-20	243.18	215.44	-8.08
2020-10-19	242.91	215.44	-8.01
2020-10-16	241.29	215.44	-7.57
2020-10-15	237.22	209.70	-8.16
2020-10-14	244.27	221.18	-6.71
2020-10-12	245.08	186.76	-16.90
2020-10-09	238.31	198.23	-11.85
2020-10-08	237.77	186.76	-15.10
2020-10-07	239.39	186.76	-15.51
2020-10-06	235.60	186.76	-14.55
2020-10-05	232.08	198.23	-10.19
2020-09-30	228.83	186.76	-12.79
2020-09-29	226.12	186.76	-12.07
2020-09-28	228.83	172.43	-17.15
2020-09-25	225.85	186.76	-11.99
2020-09-24	226.66	186.76	-12.21
2020-09-23	232.08	186.76	-13.65
2020-09-22	231.81	198.23	-10.12
2020-09-21	234.79	203.97	-9.20
2020-09-18	241.83	186.76	-16.11
2020-09-17	240.20	186.76	-15.71
2020-09-16	245.08	192.50	-15.24
2020-09-15	245.62	203.97	-12.05
2020-09-14	244.00	203.97	-11.64
2020-09-11	242.10	186.76	-16.18
2020-09-10	240.47	209.70	-9.04
2020-09-09	241.83	198.23	-12.75
2020-09-08	243.72	203.97	-11.57
2020-09-07	244.54	215.44	-8.45
2020-09-04	245.62	186.76	-17.03
2020-09-03	248.33	186.76	-17.67
2020-09-02	249.68	192.50	-16.35
2020-09-01	250.50	209.70	-11.64
2020-08-31	249.95	192.50	-16.42
2020-08-28	253.75	186.76	-18.94
2020-08-27	251.58	192.50	-16.80
2020-08-26	253.75	198.23	-15.69
2020-08-25	254.29	186.76	-19.06
2020-08-24	254.56	198.23	-15.89
2020-08-21	249.14	198.23	-14.58
2020-08-20	244.54	186.76	-16.77
2020-08-19	250.50	163.82	-24.73
2020-08-18	252.39	175.29	-21.88
2020-08-17	252.12	160.95	-25.89
2020-08-14	249.68	160.95	-25.37
2020-08-13	250.77	160.95	-25.60
2020-08-12	250.50	160.95	-25.55
2020-08-11	246.16	172.43	-21.30
2020-08-10	239.93	175.29	-19.02
2020-08-07	241.02	158.09	-24.32
2020-08-06	246.70	158.09	-25.56
2020-08-05	249.41	163.82	-24.50
2020-08-04	246.97	163.82	-23.97
2020-08-03	240.20	163.82	-22.45
2020-07-31	242.10	183.90	-17.01
2020-07-30	243.18	181.03	-18.11
2020-07-29	245.62	158.09	-25.33
2020-07-28	244.81	140.88	-30.14
2020-07-27	243.45	140.88	-29.86
2020-07-24	243.45	129.41	-33.20
2020-07-23	250.77	117.94	-37.87
2020-07-22	247.79	92.13	-44.76
2020-07-21	255.91	92.13	-46.02
2020-07-20	248.33	117.94	-37.43
2020-07-17	249.41	100.73	-42.55
2020-07-16	247.52	100.73	-42.24
2020-07-15	254.56	86.40	-47.43
2020-07-14	254.29	100.73	-43.34
2020-07-13	258.62	97.87	-44.83
2020-07-10	256.73	69.19	-52.57
2020-07-09	264.04	72.06	-52.74
2020-07-08	262.14	46.25	-59.62
2020-07-07	260.79	72.06	-52.31
2020-07-06	264.85	74.93	-52.06
2020-07-03	251.04	74.93	-50.17
2020-07-02	248.06	69.19	-51.39
2020-06-30	237.22	49.12	-55.78
2020-06-29	235.33	49.12	-55.53
2020-06-26	238.58	49.12	-55.96
2020-06-24	241.83	33.06	-61.07
2020-06-23	243.45	33.06	-61.26
2020-06-22	238.58	49.12	-55.96
2020-06-19	239.39	60.59	-52.68
2020-06-18	236.95	72.06	-48.94
2020-06-17	237.22	63.46	-51.53
2020-06-16	235.87	26.18	-62.43
2020-06-15	227.74	26.18	-61.50
2020-06-12	234.52	31.91	-60.57
2020-06-11	236.68	41.66	-57.92
2020-06-10	244.81	42.23	-58.75
2020-06-09	244.54	26.18	-63.38
2020-06-08	240.47	26.18	-62.94
2020-06-05	240.47	26.18	-62.94
2020-06-04	234.79	26.18	-62.31
2020-06-03	234.24	16.43	-65.17
2020-06-02	228.56	14.71	-65.09
2020-06-01	224.76	20.44	-62.91
2020-05-29	214.20	26.18	-59.84
2020-05-28	216.23	26.18	-60.10
2020-05-27	218.26	26.18	-60.35
2020-05-26	220.29	26.18	-60.61
2020-05-25	213.52	22.16	-61.04
2020-05-22	213.52	22.16	-61.04
2020-05-21	231.13	22.16	-63.11
2020-05-20	233.84	22.16	-63.41
2020-05-19	233.16	23.31	-62.99
2020-05-18	227.74	29.04	-60.63
2020-05-15	225.04	20.44	-62.95
2020-05-14	225.04	20.44	-62.95
2020-05-13	229.78	20.44	-63.48
2020-05-12	231.13	20.44	-63.63
2020-05-11	235.87	31.91	-60.73
2020-05-08	230.45	14.71	-65.29
2020-05-07	227.07	14.71	-64.93
2020-05-06	229.78	31.34	-60.17
2020-05-05	225.04	31.34	-59.59
2020-05-04	221.65	20.44	-62.56
2020-04-29	235.19	14.71	-65.78
2020-04-28	235.19	14.71	-65.78
2020-04-27	230.59	14.71	-65.30
2020-04-24	224.52	14.71	-64.65
2020-04-23	225.87	14.71	-64.80
2020-04-22	225.19	14.71	-64.73
2020-04-21	223.84	14.71	-64.58
2020-04-20	231.94	14.71	-65.44
2020-04-17	231.26	14.71	-65.37
2020-04-16	227.21	14.71	-64.94
2020-04-15	227.89	14.71	-65.02
2020-04-14	233.29	21.01	-63.69
2020-04-09	230.59	15.85	-64.96
2020-04-08	226.54	15.28	-64.70
2020-04-07	230.59	19.87	-63.74
2020-04-06	223.17	19.87	-62.91
2020-04-03	216.42	19.87	-62.12
2020-04-02	217.09	19.87	-62.20
2020-04-01	214.40	20.44	-61.69
2020-03-31	221.82	35.35	-57.94
2020-03-30	215.75	33.06	-57.86
2020-03-27	220.47	33.06	-58.48
2020-03-26	218.44	49.12	-53.17
2020-03-25	221.14	49.12	-53.57
2020-03-24	211.02	38.79	-55.38
2020-03-23	196.85	38.79	-53.25
2020-03-20	211.70	18.15	-62.10
2020-03-19	196.85	18.15	-60.20
2020-03-18	205.62	17.57	-61.53
2020-03-17	218.44	21.59	-61.82
2020-03-16	217.09	21.59	-61.66
2020-03-13	228.56	21.01	-63.17
2020-03-12	232.61	39.94	-57.93
2020-03-11	245.43	40.51	-59.32
2020-03-10	246.78	46.25	-57.83
2020-03-09	243.41	60.59	-53.24
2020-03-06	257.57	60.59	-55.09
2020-03-05	265.00	83.53	-49.72
2020-03-04	258.25	198.23	-16.75
2020-03-03	258.92	29.62	-63.89
2020-03-02	259.60	29.04	-64.11
2020-02-28	256.90	29.04	-63.84
2020-02-27	266.35	29.04	-64.78
2020-02-26	263.65	29.04	-64.51
2020-02-25	265.67	31.34	-64.08
2020-02-24	265.00	31.34	-64.02
2020-02-21	271.07	35.93	-63.37
2020-02-20	274.44	34.21	-64.16
2020-02-19	275.79	43.38	-61.85
2020-02-18	273.77	43.38	-61.64
2020-02-17	279.84	43.38	-62.25
2020-02-14	277.81	43.38	-62.05
2020-02-13	277.14	57.72	-58.18
2020-02-12	278.49	46.25	-61.36
2020-02-11	274.44	43.38	-61.71
2020-02-10	269.72	43.38	-61.22
2020-02-07	271.74	43.38	-61.43
2020-02-06	273.77	43.38	-61.64
2020-02-05	263.65	43.38	-60.57
2020-02-04	262.30	49.12	-58.84
2020-02-03	257.57	49.12	-58.30
2020-01-31	257.57	46.25	-59.10
2020-01-30	259.60	46.25	-59.33
2020-01-29	268.37	66.32	-54.85
2020-01-24	279.16	66.32	-56.13
2020-01-23	277.81	51.98	-59.77
2020-01-22	285.24	51.98	-60.55
2020-01-21	279.84	66.32	-56.21
2020-01-20	290.63	66.32	-57.42
2020-01-17	294.01	66.32	-57.79
2020-01-16	291.31	66.32	-57.50
2020-01-15	290.63	69.19	-56.69
2020-01-14	291.98	57.72	-59.76
2020-01-13	293.33	69.19	-56.99
2020-01-10	288.61	54.85	-60.15
2020-01-09	288.61	60.59	-58.68
2020-01-08	281.19	63.46	-57.12
2020-01-07	283.89	63.46	-57.42
2020-01-06	283.89	63.46	-57.42
2020-01-03	286.59	63.46	-57.72
2020-01-02	287.26	57.72	-59.27
2019-12-31	283.89	41.66	-63.10
2019-12-30	285.24	54.85	-59.80
2019-12-27	283.21	57.72	-58.84
2019-12-24	277.81	57.72	-58.25
2019-12-23	279.16	57.72	-58.40
2019-12-20	279.84	57.72	-58.48
2019-12-19	277.81	63.46	-56.74
2019-12-18	278.49	63.46	-56.81
2019-12-17	277.81	63.46	-56.74
2019-12-16	273.77	66.32	-55.50
2019-12-13	275.79	66.32	-55.74
2019-12-12	267.02	60.59	-56.25
2019-12-11	261.62	72.06	-52.42
2019-12-10	258.92	77.79	-50.46
2019-12-09	260.27	69.19	-53.04
2019-12-06	259.60	69.19	-52.95
2019-12-05	256.90	106.47	-42.15
2019-12-04	254.20	69.19	-52.23
2019-12-03	258.25	72.06	-51.97
2019-12-02	259.60	69.19	-52.95
2019-11-29	257.57	69.19	-52.68
2019-11-28	265.00	69.19	-53.65
2019-11-27	266.35	69.19	-53.82
2019-11-26	265.67	69.19	-53.73
2019-11-25	266.35	69.19	-53.82
2019-11-22	260.95	72.06	-52.33
2019-11-21	258.92	72.06	-52.06
2019-11-20	265.00	60.59	-56.00
2019-11-19	267.69	49.12	-59.45
2019-11-18	261.62	49.12	-58.76
2019-11-15	257.57	49.12	-58.30
2019-11-14	258.25	63.46	-54.37
2019-11-13	260.27	72.06	-52.24
2019-11-12	267.02	72.06	-53.12
2019-11-11	265.67	72.06	-52.95
2019-11-08	275.12	72.06	-54.13
2019-11-07	277.81	72.06	-54.46
2019-11-06	275.79	54.85	-58.79
2019-11-05	275.79	54.85	-58.79
2019-11-04	274.44	54.85	-58.64
2019-11-01	268.37	60.59	-56.41
2019-10-31	265.00	72.06	-52.86
2019-10-30	261.89	69.19	-53.25
2019-10-29	263.86	69.19	-53.50
2019-10-28	264.51	69.19	-53.58
2019-10-25	262.55	69.19	-53.33
2019-10-24	262.55	63.46	-54.91
2019-10-23	260.58	49.12	-58.65
2019-10-22	263.20	60.59	-55.79
2019-10-21	261.89	69.19	-53.25
2019-10-18	262.55	69.19	-53.33
2019-10-17	264.51	60.59	-55.94
2019-10-16	261.24	57.72	-56.34
2019-10-15	259.27	77.79	-50.51
2019-10-14	259.93	77.79	-50.60
2019-10-11	257.96	51.98	-57.54
2019-10-10	248.78	51.98	-56.42
2019-10-09	248.78	74.93	-49.85
2019-10-08	251.40	74.93	-50.22
2019-10-04	250.09	77.79	-49.22
2019-10-03	254.03	63.46	-53.83
2019-10-02	252.71	72.06	-51.22
2019-09-30	253.37	72.06	-51.31
2019-09-27	252.06	60.59	-54.39
2019-09-26	252.71	72.06	-51.22
2019-09-25	252.06	72.06	-51.13
2019-09-24	256.65	72.06	-51.76
2019-09-23	255.34	72.06	-51.58
2019-09-20	258.61	72.06	-52.02
2019-09-19	258.61	72.06	-52.02
2019-09-18	262.55	72.06	-52.54
2019-09-17	262.55	72.06	-52.54
2019-09-16	266.48	72.06	-53.05
2019-09-13	269.76	72.06	-53.47
2019-09-12	266.48	72.06	-53.05
2019-09-11	266.48	66.32	-54.62
2019-09-10	261.24	66.32	-53.96
2019-09-09	261.24	66.32	-53.96
2019-09-06	259.93	66.32	-53.79
2019-09-05	259.27	72.06	-52.11
2019-09-04	257.96	63.46	-54.34
2019-09-03	244.85	60.59	-53.43
2019-09-02	246.16	60.59	-53.61
2019-08-30	247.47	66.32	-52.13
2019-08-29	246.81	66.32	-52.04
2019-08-28	245.50	77.79	-48.54
2019-08-27	246.16	72.06	-50.29
2019-08-26	246.81	72.06	-50.39
2019-08-23	252.71	89.26	-46.34
2019-08-22	251.40	89.26	-46.14
2019-08-21	254.03	89.26	-46.54
2019-08-20	254.03	89.26	-46.54
2019-08-19	253.37	49.12	-57.80
2019-08-16	247.47	63.46	-52.96
2019-08-15	243.54	60.59	-53.25
2019-08-14	240.26	66.32	-51.12
2019-08-13	240.91	77.79	-47.85
2019-08-12	247.47	95.00	-43.88
2019-08-09	249.44	95.00	-44.20
2019-08-08	252.06	115.07	-38.91
2019-08-07	250.75	92.13	-45.22
2019-08-06	250.75	89.26	-46.04
2019-08-05	252.06	126.54	-35.65
2019-08-02	261.89	126.54	-37.40
2019-08-01	271.07	126.54	-38.95
2019-07-31	273.69	126.54	-39.38
2019-07-30	278.28	89.26	-49.97
2019-07-29	277.63	89.26	-49.88
2019-07-26	280.90	89.26	-50.31
2019-07-25	284.18	92.13	-49.99
2019-07-24	282.87	92.13	-49.82
2019-07-23	282.22	95.00	-48.98
2019-07-22	280.25	103.60	-46.46
2019-07-19	286.15	103.60	-47.27
2019-07-18	282.22	97.87	-48.23
2019-07-17	284.18	97.87	-48.50
2019-07-16	284.18	117.94	-43.27
2019-07-15	283.53	117.94	-43.17
2019-07-12	282.87	117.94	-43.08
2019-07-11	281.56	117.94	-42.88
2019-07-10	278.94	117.94	-42.49
2019-07-09	277.63	117.94	-42.29
2019-07-08	280.25	120.81	-41.93
2019-07-05	286.81	120.81	-42.91
2019-07-04	287.46	120.81	-43.01
2019-07-03	287.46	115.07	-44.49
2019-07-02	288.12	115.07	-44.59
2019-06-28	281.56	115.07	-43.63
2019-06-27	282.87	109.34	-45.32
2019-06-26	276.97	109.34	-44.47
2019-06-25	276.32	109.34	-44.37
2019-06-24	280.25	109.34	-44.95
2019-06-21	280.25	109.34	-44.95
2019-06-20	281.56	97.87	-48.14
2019-06-19	275.66	97.87	-47.33
2019-06-18	266.48	112.20	-42.10
2019-06-17	263.86	106.47	-43.26
2019-06-14	261.89	106.47	-42.95
2019-06-13	264.51	95.00	-46.50
2019-06-12	264.51	95.00	-46.50
2019-06-11	270.42	95.00	-47.36
2019-06-10	267.79	95.00	-46.98
2019-06-06	259.27	100.73	-44.13
2019-06-05	259.27	100.73	-44.13
2019-06-04	256.65	100.73	-43.72
2019-06-03	257.96	100.73	-43.92
2019-05-31	258.61	100.73	-44.02
2019-05-30	261.24	112.20	-41.26
2019-05-29	262.55	112.20	-41.47
2019-05-28	263.86	112.20	-41.68
2019-05-27	262.55	112.20	-41.47
2019-05-24	263.86	112.20	-41.68
2019-05-23	262.55	100.73	-44.63
2019-05-22	266.48	115.07	-41.31
2019-05-21	267.14	106.47	-43.76
2019-05-20	267.79	100.73	-45.42
2019-05-17	269.76	92.13	-48.04
2019-05-16	273.04	112.20	-43.11
2019-05-15	272.38	112.20	-43.01
2019-05-14	271.07	100.73	-45.90
2019-05-10	276.32	109.34	-44.37
2019-05-09	273.69	115.07	-42.45
2019-05-08	282.22	115.07	-43.73
2019-05-07	286.81	115.07	-44.40
2019-05-06	285.49	115.07	-44.21
2019-05-03	296.64	117.94	-45.05
2019-05-02	294.67	117.94	-44.78
2019-04-30	291.39	117.94	-44.32
2019-04-29	294.67	117.94	-44.78
2019-04-26	290.08	117.94	-44.13
2019-04-25	290.08	129.41	-41.19
2019-04-24	292.69	129.41	-41.58
2019-04-23	294.65	129.41	-41.87
2019-04-18	294.65	123.68	-43.32
2019-04-17	297.26	135.15	-40.81
2019-04-16	297.26	135.15	-40.81
2019-04-15	292.69	129.41	-41.58
2019-04-12	294.00	129.41	-41.77
2019-04-11	293.34	129.41	-41.68
2019-04-10	297.26	129.41	-42.25
2019-04-09	297.91	123.68	-43.79
2019-04-08	296.61	135.15	-40.71
2019-04-04	295.30	135.15	-40.51
2019-04-03	294.65	129.41	-41.87
2019-04-02	290.74	129.41	-41.29
2019-04-01	290.08	135.15	-39.72
2019-03-29	283.56	135.15	-38.69
2019-03-28	278.99	109.34	-44.76
2019-03-27	279.65	149.48	-34.29
2019-03-26	276.38	152.35	-32.95
2019-03-25	276.38	152.35	-32.95
2019-03-22	283.56	152.35	-34.21
2019-03-21	283.56	152.35	-34.21
2019-03-20	286.82	152.35	-34.76
2019-03-19	288.78	129.41	-40.99
2019-03-18	287.47	140.88	-37.83
2019-03-15	283.56	152.35	-34.21
2019-03-14	280.95	152.35	-33.76
2019-03-13	279.65	152.35	-33.53
2019-03-12	282.26	152.35	-33.98
2019-03-11	275.73	138.01	-36.65
2019-03-08	271.82	138.01	-35.99
2019-03-07	278.34	138.01	-37.09
2019-03-06	282.26	158.09	-32.48
2019-03-05	281.60	149.48	-34.62
2019-03-04	280.95	140.88	-36.77
2019-03-01	279.65	140.88	-36.55
2019-02-28	277.04	135.15	-37.63
2019-02-27	278.99	135.15	-37.96
2019-02-26	278.99	135.15	-37.96
2019-02-25	281.60	120.81	-42.14
2019-02-22	279.65	120.81	-41.84
2019-02-21	277.04	132.28	-38.39
2019-02-20	275.08	117.94	-41.90
2019-02-19	271.82	117.94	-41.39
2019-02-18	273.12	117.94	-41.59
2019-02-15	266.60	117.94	-40.55
2019-02-14	273.78	140.88	-35.55
2019-02-13	274.43	138.01	-36.43
2019-02-12	270.51	138.01	-35.76
2019-02-11	269.86	138.01	-35.65
2019-02-08	267.25	138.01	-35.19
2019-02-04	267.25	138.01	-35.19
2019-02-01	266.60	138.01	-35.08
2019-01-31	267.25	138.01	-35.19
2019-01-30	262.69	129.41	-36.75
2019-01-29	261.38	129.41	-36.52
2019-01-28	262.03	129.41	-36.63
2019-01-25	262.69	129.41	-36.75
2019-01-24	256.16	143.75	-31.56
2019-01-23	254.86	106.47	-41.82
2019-01-22	254.21	106.47	-41.71
2019-01-21	256.82	106.47	-42.14
2019-01-18	255.51	106.47	-41.92
2019-01-17	252.25	89.26	-46.27
2019-01-16	253.55	120.81	-37.55
2019-01-15	252.25	117.94	-38.13
2019-01-14	245.07	117.94	-36.84
2019-01-11	249.64	117.94	-37.67
2019-01-10	248.99	117.94	-37.55
2019-01-09	247.68	112.20	-38.97
2019-01-08	239.20	135.15	-30.68
2019-01-07	239.86	135.15	-30.81
2019-01-04	236.59	140.88	-28.44
2019-01-03	229.42	140.88	-26.88
2019-01-02	229.42	140.88	-26.88
2018-12-31	239.86	140.88	-29.12
2018-12-28	234.64	140.88	-28.02
2018-12-27	233.98	140.88	-27.88
2018-12-24	237.25	135.15	-30.27
2018-12-21	238.55	135.15	-30.54
2018-12-20	237.25	135.15	-30.27
2018-12-19	239.86	132.28	-31.65
2018-12-18	239.20	158.09	-23.91
2018-12-17	243.77	158.09	-24.92
2018-12-14	243.12	158.09	-24.78
2018-12-13	249.64	158.09	-26.18
2018-12-12	245.73	129.41	-33.64
2018-12-11	238.55	129.41	-32.24
2018-12-10	239.20	129.41	-32.37
2018-12-07	241.81	129.41	-32.88
2018-12-06	243.77	132.28	-32.43
2018-12-05	252.25	135.15	-33.24
2018-12-04	258.12	140.88	-32.74
2018-12-03	257.47	135.15	-34.22
2018-11-30	248.34	135.15	-32.49
2018-11-29	247.68	135.15	-32.37
2018-11-28	249.64	135.15	-32.75
2018-11-27	245.07	135.15	-31.86
2018-11-26	246.38	135.15	-32.11
2018-11-23	241.16	135.15	-31.07
2018-11-22	241.81	135.15	-31.21
2018-11-21	241.16	160.95	-23.51
2018-11-20	239.86	140.88	-29.12
2018-11-19	245.07	140.88	-30.19
2018-11-16	243.12	135.15	-31.47
2018-11-15	243.12	135.15	-31.47
2018-11-14	237.25	129.41	-31.98
2018-11-13	239.20	129.41	-32.37
2018-11-12	236.59	117.94	-35.25
2018-11-09	235.94	112.20	-36.83
2018-11-08	244.42	112.20	-38.39
2018-11-07	243.12	112.20	-38.15
2018-11-06	242.46	112.20	-38.04
2018-11-05	239.86	106.47	-39.25
2018-11-02	247.03	126.54	-34.72
2018-11-01	232.68	123.68	-32.77
2018-10-31	226.81	120.81	-32.44
2018-10-30	223.68	120.81	-31.78
2018-10-29	226.21	112.20	-34.95
2018-10-26	224.31	135.15	-27.49
2018-10-25	228.74	135.15	-28.47
2018-10-24	231.90	135.15	-29.15
2018-10-23	232.53	135.15	-29.29
2018-10-22	242.64	135.15	-31.37
2018-10-19	235.06	132.28	-30.67
2018-10-18	233.16	129.41	-31.14
2018-10-16	233.79	126.54	-32.13
2018-10-15	233.16	126.54	-32.00
2018-10-12	237.59	126.54	-32.89
2018-10-11	230.63	117.94	-34.08
2018-10-10	243.28	126.54	-34.01
2018-10-09	242.64	129.41	-33.05
2018-10-08	243.28	117.94	-36.51
2018-10-05	247.70	132.28	-33.20
2018-10-04	248.33	132.28	-33.32
2018-10-03	253.39	132.28	-34.27
2018-10-02	254.02	132.28	-34.39
2018-09-28	262.24	132.28	-35.88
2018-09-27	261.61	135.15	-34.97
2018-09-26	262.87	138.01	-34.41
2018-09-24	258.45	140.88	-32.80
2018-09-21	264.77	169.56	-26.10
2018-09-20	258.45	135.15	-34.40
2018-09-19	257.18	135.15	-34.17
2018-09-18	253.39	135.15	-33.46
2018-09-17	251.49	135.15	-33.10
2018-09-14	255.92	135.15	-33.93
2018-09-13	252.76	135.15	-33.34
2018-09-12	245.17	135.15	-31.88
2018-09-11	245.17	135.15	-31.88
2018-09-10	248.33	135.15	-32.49
2018-09-07	251.49	135.15	-33.10
2018-09-06	252.76	135.15	-33.34
2018-09-05	254.65	135.15	-33.70
2018-09-04	264.77	135.15	-35.54
2018-09-03	260.98	135.15	-34.86
2018-08-31	262.24	135.15	-35.09
2018-08-30	266.03	135.15	-35.76
2018-08-29	269.19	135.15	-36.31
2018-08-28	268.56	135.15	-36.20
2018-08-27	267.30	129.41	-37.54
2018-08-24	259.08	129.41	-36.11
2018-08-23	259.71	135.15	-34.63
2018-08-22	262.24	135.15	-35.09
2018-08-21	260.34	135.15	-34.74
2018-08-20	258.45	135.15	-34.40
2018-08-17	253.39	135.15	-33.46
2018-08-16	252.76	135.15	-33.34
2018-08-15	254.02	158.09	-27.10
2018-08-14	260.34	146.62	-31.56
2018-08-13	262.24	146.62	-31.92
2018-08-10	266.67	158.09	-29.61
2018-08-09	270.46	175.29	-25.69
2018-08-08	267.30	175.29	-25.05
2018-08-07	266.03	175.29	-24.79
2018-08-06	260.98	175.29	-23.74
2018-08-03	258.45	178.16	-22.40
2018-08-02	259.08	175.29	-23.33
2018-08-01	266.67	175.29	-24.92
2018-07-31	270.46	181.03	-24.14
2018-07-30	271.72	186.76	-22.86
2018-07-27	272.36	186.76	-22.99
2018-07-26	272.36	186.76	-22.99
2018-07-25	275.52	186.76	-23.63
2018-07-24	271.72	186.76	-22.86
2018-07-23	266.67	226.91	-10.84
2018-07-20	266.03	186.76	-21.66
2018-07-19	262.87	186.76	-20.97
2018-07-18	264.14	192.50	-19.67
2018-07-17	266.03	192.50	-20.09
2018-07-16	269.83	192.50	-20.91
2018-07-13	269.83	192.50	-20.91
2018-07-12	269.19	192.50	-20.77
2018-07-11	266.67	221.18	-12.41
2018-07-10	271.72	221.18	-13.60
2018-07-09	272.36	209.70	-16.83
2018-07-06	265.40	209.70	-15.24
2018-07-05	264.14	169.56	-25.97
2018-07-04	263.51	169.56	-25.84
2018-07-03	267.93	169.56	-26.74
2018-06-29	272.36	169.56	-27.61
2018-06-28	266.67	169.56	-26.48
2018-06-27	264.77	175.29	-24.53
2018-06-26	271.72	175.29	-25.94
2018-06-25	272.99	181.03	-24.65
2018-06-22	277.41	192.50	-22.50
2018-06-21	276.15	192.50	-22.24
2018-06-20	282.47	186.76	-25.02
2018-06-19	279.31	198.23	-21.37
2018-06-15	288.79	198.23	-23.29
2018-06-14	291.32	186.76	-26.72
2018-06-13	294.48	209.70	-21.49
2018-06-12	299.54	209.70	-22.48
2018-06-11	298.91	203.97	-23.80
2018-06-08	296.38	203.97	-23.31
2018-06-07	303.97	203.97	-24.75
2018-06-06	300.80	221.18	-19.87
2018-06-05	298.28	221.18	-19.36
2018-06-04	297.01	221.18	-19.10
2018-06-01	291.32	221.18	-17.93
2018-05-31	291.32	203.97	-22.32
2018-05-30	284.37	203.97	-20.92
2018-05-29	290.69	203.97	-22.20
2018-05-28	294.48	232.65	-15.68
2018-05-25	292.59	238.38	-13.81
2018-05-24	293.22	238.38	-13.95
2018-05-23	291.95	203.97	-22.45
2018-05-21	299.54	209.70	-22.48
2018-05-18	296.38	209.70	-21.87
2018-05-17	295.11	221.18	-18.71
2018-05-16	296.38	221.18	-18.97
2018-05-15	297.64	215.44	-20.67
2018-05-14	301.44	209.70	-22.85
2018-05-11	295.75	226.91	-17.39
2018-05-10	291.95	221.18	-18.06
2018-05-09	288.79	226.91	-15.92
2018-05-08	287.53	226.91	-15.64
2018-05-07	281.84	226.91	-14.39
2018-05-04	280.57	226.91	-14.10
2018-05-03	285.00	226.91	-15.09
2018-05-02	290.06	221.18	-17.66
2018-04-30	292.59	221.18	-18.19
2018-04-27	284.37	221.18	-16.44
2018-04-26	281.71	221.18	-15.86
2018-04-25	285.49	226.91	-15.20
2018-04-24	289.26	226.91	-16.02
2018-04-23	284.23	226.91	-14.92
2018-04-20	286.11	226.91	-15.33
2018-04-19	291.14	221.18	-17.89
2018-04-18	285.49	238.38	-12.22
2018-04-17	281.71	238.38	-11.35
2018-04-16	284.86	244.12	-10.59
2018-04-13	291.77	238.38	-13.63
2018-04-12	292.40	267.06	-6.46
2018-04-11	293.03	267.06	-6.61
2018-04-10	290.52	267.06	-6.01
2018-04-09	284.86	272.79	-3.13
2018-04-06	278.57	272.79	-1.53
2018-04-04	274.17	272.79	-0.37
2018-04-03	284.23	272.79	-2.98
2018-03-29	282.34	249.85	-8.50
2018-03-28	281.71	255.59	-6.84
2018-03-27	291.14	272.79	-4.69
2018-03-26	288.63	261.32	-7.03
2018-03-23	284.23	261.32	-5.96
2018-03-22	294.92	290.00	-1.25
2018-03-21	298.69	272.79	-6.50
2018-03-20	301.21	278.53	-5.65
2018-03-19	300.58	278.53	-5.50
2018-03-16	299.95	278.53	-5.36
2018-03-15	300.58	278.53	-5.50
2018-03-14	299.95	284.26	-3.92
2018-03-13	301.21	278.53	-5.65
2018-03-12	300.58	278.53	-5.50
2018-03-09	293.66	284.26	-2.39
2018-03-08	289.89	290.00	0.03
2018-03-07	283.60	295.73	3.16
2018-03-06	287.37	301.47	3.64
2018-03-05	279.83	284.26	1.17
2018-03-02	288.63	278.53	-2.60
2018-03-01	293.66	284.26	-2.39
2018-02-28	291.14	284.26	-1.76
2018-02-27	296.80	290.00	-1.72
2018-02-26	299.95	278.53	-5.36
2018-02-23	296.18	284.26	-3.01
2018-02-22	292.40	284.26	-2.07
2018-02-21	298.06	290.00	-2.03
2018-02-20	290.52	267.06	-6.01
2018-02-15	293.03	267.06	-6.61
2018-02-14	286.11	267.06	-4.94
2018-02-13	278.57	267.06	-3.04
2018-02-12	272.91	272.79	-0.03
2018-02-09	272.91	272.79	-0.03
2018-02-08	284.86	272.79	-3.13
2018-02-07	282.97	272.79	-2.66
2018-02-06	288.00	267.06	-5.40
2018-02-05	307.50	261.32	-11.33
2018-02-02	312.53	261.32	-12.41
2018-02-01	313.15	267.06	-11.16
2018-01-31	316.30	267.06	-11.83
2018-01-30	313.15	284.26	-6.99
2018-01-29	316.93	267.06	-11.96
2018-01-26	319.44	278.53	-9.75
2018-01-25	313.78	272.79	-9.91
2018-01-24	316.93	278.53	-9.21
2018-01-23	316.30	278.53	-9.07
2018-01-22	308.75	284.26	-5.99
2018-01-19	307.50	290.00	-4.29
2018-01-18	306.24	278.53	-6.82
2018-01-17	303.72	284.26	-4.82
2018-01-16	303.09	290.00	-3.25
2018-01-15	296.80	290.00	-1.72
2018-01-12	296.18	284.26	-3.01
2018-01-11	293.03	290.00	-0.77
2018-01-10	293.03	284.26	-2.23
2018-01-09	292.40	284.26	-2.07
2018-01-08	290.52	284.26	-1.60
2018-01-05	289.26	290.00	0.19
2018-01-04	288.63	284.26	-1.12
2018-01-03	286.11	290.00	1.01
2018-01-02	285.49	284.26	-0.32
2017-12-29	277.94	295.73	4.71
2017-12-28	277.94	284.26	1.67
2017-12-27	274.79	284.26	2.53
2017-12-22	273.54	284.26	2.87
2017-12-21	271.65	290.00	4.94
2017-12-20	270.39	301.47	8.39
2017-12-19	269.76	301.47	8.57
2017-12-18	267.88	307.20	10.69
2017-12-15	265.36	312.94	13.02
2017-12-14	268.51	301.47	8.94
2017-12-13	270.39	295.73	6.84
2017-12-12	264.73	278.53	3.78
2017-12-11	266.62	278.53	3.25
2017-12-08	262.85	278.53	4.32
2017-12-07	258.44	278.53	5.60
2017-12-06	257.19	278.53	5.97
2017-12-05	265.36	278.53	3.60
2017-12-04	269.14	278.53	2.54
2017-12-01	268.51	278.53	2.72
2017-11-30	270.39	278.53	2.20
2017-11-29	275.42	278.53	0.83
2017-11-28	275.42	278.53	0.83
2017-11-27	276.05	290.00	3.71
2017-11-24	277.94	278.53	0.16
2017-11-23	276.05	278.53	0.66
2017-11-22	280.45	278.53	-0.51
2017-11-21	276.68	278.53	0.49
2017-11-20	269.14	278.53	2.54
2017-11-17	269.14	278.53	2.54
2017-11-16	267.25	290.00	6.19
2017-11-15	265.99	272.79	1.86
2017-11-14	269.76	267.06	-0.73
2017-11-13	269.76	267.06	-0.73
2017-11-10	269.14	272.79	0.99
2017-11-09	268.51	278.53	2.72
2017-11-08	266.62	278.53	3.25
2017-11-07	267.25	278.53	3.07
2017-11-06	262.22	267.06	1.34
2017-11-03	262.22	272.79	2.92
2017-11-02	260.33	284.26	6.64
2017-11-01	261.59	284.26	6.27
2017-10-31	257.82	272.79	4.19
2017-10-30	258.70	278.53	5.53
2017-10-27	259.31	278.53	5.35
2017-10-26	256.86	284.26	7.68
2017-10-25	258.08	284.26	7.31
2017-10-24	256.86	284.26	7.68
2017-10-23	258.08	284.26	7.31
2017-10-20	260.53	284.26	6.58
2017-10-19	256.86	284.26	7.68
2017-10-18	262.98	284.26	5.86
2017-10-17	262.98	284.26	5.86
2017-10-16	262.37	278.53	4.46
2017-10-13	259.92	278.53	5.17
2017-10-12	259.92	278.53	5.17
2017-10-11	258.08	290.00	8.91
2017-10-10	259.92	290.00	8.36
2017-10-09	258.08	278.53	5.71
2017-10-06	259.31	278.53	5.35
2017-10-04	258.08	284.26	7.31
2017-10-03	255.64	295.73	11.27
2017-09-29	247.68	295.73	13.82
2017-09-28	246.45	295.73	14.22
2017-09-27	250.13	284.26	9.75
2017-09-26	248.90	295.73	13.42
2017-09-25	248.29	272.79	7.03
2017-09-22	251.96	290.00	10.81
2017-09-21	255.02	295.73	11.47
2017-09-20	255.02	284.26	8.24
2017-09-19	254.41	284.26	8.42
2017-09-18	255.02	290.00	9.85
2017-09-15	251.35	290.00	11.00
2017-09-14	251.35	290.00	11.00
2017-09-13	251.96	290.00	10.81
2017-09-12	253.19	301.47	13.67
2017-09-11	253.19	284.26	8.80
2017-09-08	249.51	278.53	8.30
2017-09-07	247.68	284.26	10.52
2017-09-06	248.29	290.00	11.98
2017-09-05	250.13	295.73	13.03
2017-09-04	250.13	272.79	6.47
2017-09-01	251.96	261.32	2.66
2017-08-31	251.96	244.12	-2.23
2017-08-30	253.19	244.12	-2.57
2017-08-29	248.90	249.85	0.27
2017-08-28	250.74	284.26	9.56
2017-08-25	249.51	278.53	8.30
2017-08-24	245.23	278.53	9.65
2017-08-22	244.62	272.79	8.18
2017-08-21	241.56	278.53	10.82
2017-08-18	239.72	255.59	4.67
2017-08-17	243.39	284.26	11.90
2017-08-16	244.01	272.79	8.37
2017-08-15	240.95	278.53	11.02
2017-08-14	241.56	272.79	9.14
2017-08-11	238.50	284.26	13.52
2017-08-10	244.62	278.53	9.84
2017-08-09	248.29	232.65	-4.49
2017-08-08	249.51	221.18	-8.11
2017-08-07	247.07	232.65	-4.16
2017-08-04	245.84	232.65	-3.82
2017-08-03	245.84	221.18	-7.13
2017-08-02	245.84	198.23	-13.77
2017-08-01	245.23	203.97	-11.95
2017-07-31	241.56	203.97	-11.00
2017-07-28	238.50	221.18	-5.12
2017-07-27	240.33	221.18	-5.63
2017-07-26	237.88	221.18	-4.95
2017-07-25	236.66	238.38	0.51
2017-07-24	237.27	226.91	-3.07
2017-07-21	235.44	226.91	-2.54
2017-07-20	234.82	226.91	-2.36
2017-07-19	234.21	226.91	-2.18
2017-07-18	232.38	238.38	1.81
2017-07-17	232.38	238.38	1.81
2017-07-14	231.15	232.65	0.45
2017-07-13	230.54	221.18	-2.83
2017-07-12	226.87	221.18	-1.74
2017-07-11	225.03	255.59	9.40
2017-07-10	220.13	244.12	7.49
2017-07-07	218.30	238.38	6.31
2017-07-06	220.13	232.65	3.91
2017-07-05	219.52	244.12	7.70
2017-07-04	218.30	255.59	11.72
2017-07-03	221.36	255.59	10.65
2017-06-30	221.36	244.12	7.08
2017-06-29	222.58	238.38	4.90
2017-06-28	220.75	244.12	7.29
2017-06-27	221.36	249.85	8.87
2017-06-26	221.97	267.06	14.00
2017-06-23	220.75	261.32	12.65
2017-06-22	220.13	261.32	12.87
2017-06-21	218.91	267.06	15.10
2017-06-20	220.75	261.32	12.65
2017-06-19	221.97	267.06	14.00
2017-06-16	218.30	272.79	17.12
2017-06-15	217.68	272.79	17.35
2017-06-14	221.36	267.06	14.22
2017-06-13	221.36	267.06	14.22
2017-06-12	220.13	272.79	16.45
2017-06-09	223.19	272.79	15.35
2017-06-08	223.19	272.79	15.35
2017-06-07	221.97	278.53	17.57
2017-06-06	221.97	278.53	17.57
2017-06-05	220.75	284.26	19.80
2017-06-02	221.36	295.73	23.14
2017-06-01	218.30	301.47	26.13
2017-05-31	218.30	295.73	24.33
2017-05-29	218.30	295.73	24.33
2017-05-26	217.07	290.00	23.00
2017-05-25	216.46	284.26	21.43
2017-05-24	214.01	290.00	24.20
2017-05-23	214.62	284.26	22.13
2017-05-22	214.01	284.26	22.37
2017-05-19	211.56	278.53	21.49
2017-05-18	210.95	272.79	19.89
2017-05-17	213.40	284.26	22.61
2017-05-16	213.40	272.79	18.95
2017-05-15	213.40	301.47	28.10
2017-05-12	210.34	284.26	23.82
2017-05-11	209.73	301.47	29.62
2017-05-10	207.89	301.47	30.39
2017-05-09	206.67	301.47	30.91
2017-05-08	202.99	318.67	38.18
2017-05-05	201.77	324.41	40.64
2017-05-04	204.83	312.94	35.47
2017-05-02	203.61	307.20	34.12
2017-04-28	203.61	278.53	24.68
2017-04-27	204.22	267.06	20.66
2017-04-26	202.38	255.59	17.60
2017-04-25	201.17	255.59	18.07
2017-04-24	197.51	249.85	17.59
2017-04-21	195.69	255.59	20.26
2017-04-20	196.30	255.59	20.01
2017-04-19	193.86	261.32	22.96
2017-04-18	193.86	244.12	17.10
2017-04-13	198.73	244.12	15.19
2017-04-12	199.34	255.59	18.79
2017-04-11	196.91	244.12	15.90
2017-04-10	198.73	244.12	15.19
2017-04-07	198.73	267.06	22.87
2017-04-06	198.73	255.59	19.03
2017-04-05	199.95	249.85	16.64
2017-04-03	198.12	261.32	21.20
2017-03-31	197.51	255.59	19.52
2017-03-30	199.34	272.79	24.54
2017-03-29	199.95	255.59	18.55
2017-03-28	199.95	249.85	16.64
2017-03-27	198.12	261.32	21.20
2017-03-24	200.56	272.79	24.03
2017-03-23	199.34	295.73	32.20
2017-03-22	199.34	295.73	32.20
2017-03-21	202.38	301.47	32.77
2017-03-20	201.17	307.20	35.21
2017-03-17	199.34	312.94	37.95
2017-03-16	198.73	284.26	28.63
2017-03-15	193.26	295.73	34.94
2017-03-14	193.26	307.20	38.86
2017-03-13	193.26	307.20	38.86
2017-03-10	190.21	330.15	48.22
2017-03-09	189.61	330.15	48.53
2017-03-08	192.04	324.41	45.33
2017-03-07	191.43	330.15	47.60
2017-03-06	190.21	444.85	87.74
2017-03-03	190.21	249.85	20.55
2017-03-02	191.43	192.50	0.37
2017-03-01	192.65	181.03	-3.97
2017-02-28	192.65	175.29	-5.93
2017-02-27	195.08	175.29	-6.71
2017-02-24	195.69	175.29	-6.90
2017-02-23	196.30	178.16	-6.12
2017-02-22	196.30	186.76	-3.22
2017-02-21	194.47	192.50	-0.67
2017-02-20	196.30	186.76	-3.22
2017-02-17	195.08	203.97	3.01
2017-02-16	195.69	209.70	4.74
2017-02-15	193.86	192.50	-0.46
2017-02-14	190.82	186.76	-1.40
2017-02-13	190.21	203.97	4.74
2017-02-10	189.61	203.97	4.96
2017-02-09	188.39	221.18	11.37
2017-02-08	188.39	209.70	7.39
2017-02-07	185.95	215.44	10.31
2017-02-06	185.95	215.44	10.31
2017-02-03	182.91	226.91	15.55
2017-02-02	184.13	209.70	9.00
2017-02-01	185.95	215.44	10.31
2017-01-27	186.56	215.44	10.08
2017-01-26	186.56	203.97	6.07
2017-01-25	182.30	215.44	11.74
2017-01-24	181.09	215.44	12.22
2017-01-23	180.48	221.18	14.51
2017-01-20	181.09	215.44	12.22
2017-01-19	182.91	215.44	11.50
2017-01-18	182.91	244.12	21.63
2017-01-17	180.48	215.44	12.46
2017-01-16	178.65	215.44	13.20
2017-01-13	181.09	221.18	14.26
2017-01-12	180.48	226.91	16.55
2017-01-11	181.09	226.91	16.30
2017-01-10	178.05	215.44	13.45
2017-01-09	176.83	215.44	13.95
2017-01-06	175.61	232.65	20.69
2017-01-05	175.00	232.65	20.96
2017-01-04	171.35	226.91	20.47
2017-01-03	171.35	221.18	18.36
2016-12-30	168.92	249.85	30.10
2016-12-29	167.09	244.12	28.84
2016-12-28	165.88	249.85	31.58
2016-12-23	164.66	261.32	36.52
2016-12-22	165.88	267.06	38.06
2016-12-21	167.70	272.79	39.26
2016-12-20	166.49	255.59	33.44
2016-12-19	167.70	255.59	32.83
2016-12-16	170.14	249.85	29.51
2016-12-15	170.14	261.32	33.76
2016-12-14	175.61	272.79	35.26
2016-12-13	175.00	278.53	37.64
2016-12-12	174.40	284.26	40.04
2016-12-09	179.26	295.73	41.71
2016-12-08	179.87	290.00	39.35
2016-12-07	179.87	284.26	37.30
2016-12-06	178.05	284.26	38.20
2016-12-05	176.22	295.73	43.27
2016-12-02	176.83	290.00	40.88
2016-12-01	181.09	290.00	38.75
2016-11-30	179.87	307.20	45.50
2016-11-29	178.65	290.00	39.96
2016-11-28	179.87	284.26	37.30
2016-11-25	178.65	284.26	37.90
2016-11-24	176.83	290.00	40.88
2016-11-23	178.65	290.00	39.96
2016-11-22	178.65	290.00	39.96
2016-11-21	174.40	290.00	42.13
2016-11-18	173.18	290.00	42.76
2016-11-17	172.57	295.73	45.19
2016-11-16	173.79	301.47	46.64
2016-11-15	173.79	318.67	52.92
2016-11-14	172.57	290.00	43.08
2016-11-11	176.22	290.00	41.19
2016-11-10	180.48	290.00	39.05
2016-11-09	175.00	290.00	41.82
2016-11-08	180.48	290.00	39.05
2016-11-07	179.87	290.00	39.35
2016-11-04	178.05	295.73	42.33
2016-11-03	178.65	307.20	46.13
2016-11-02	179.87	307.20	45.50
2016-11-01	183.52	312.94	45.65
2016-10-31	181.09	312.94	46.91
2016-10-28	181.45	318.67	48.75
2016-10-27	183.23	301.47	41.75
2016-10-26	185.60	301.47	40.57
2016-10-25	188.56	301.47	39.13
2016-10-24	189.16	318.67	44.79
2016-10-20	186.19	324.41	48.30
2016-10-19	185.01	318.67	46.90
2016-10-18	186.19	318.67	46.29
2016-10-17	182.05	318.67	48.44
2016-10-14	184.42	324.41	49.22
2016-10-13	182.05	324.41	50.48
2016-10-12	186.19	324.41	48.30
2016-10-11	187.38	330.15	49.68
2016-10-07	191.53	330.15	47.55
2016-10-06	192.71	335.88	48.91
2016-10-05	190.34	324.41	46.18
2016-10-04	189.16	324.41	46.78
2016-10-03	187.97	324.41	47.38
2016-09-30	184.42	324.41	49.22
2016-09-29	190.34	324.41	46.18
2016-09-28	188.56	335.88	51.05
2016-09-27	187.97	341.62	53.35
2016-09-26	185.60	358.82	60.65
2016-09-23	188.56	358.82	59.00
2016-09-22	190.34	358.82	58.03
2016-09-21	188.56	358.82	59.00
2016-09-20	187.97	353.09	57.34
2016-09-19	187.38	353.09	57.66
2016-09-15	185.60	347.35	56.64
2016-09-14	183.82	347.35	57.62
2016-09-13	184.42	347.35	57.29
2016-09-12	185.01	347.35	56.96
2016-09-09	194.49	353.09	53.86
2016-09-08	190.93	335.88	49.82
2016-09-07	189.75	347.35	54.39
2016-09-06	189.75	330.15	48.45
2016-09-05	187.97	330.15	49.37
2016-09-02	183.23	347.35	57.95
2016-09-01	183.23	358.82	62.00
2016-08-31	180.27	347.35	59.62
2016-08-30	180.27	347.35	59.62
2016-08-29	178.49	347.35	60.63
2016-08-26	179.68	335.88	55.85
2016-08-25	177.90	324.41	52.72
2016-08-24	177.90	324.41	52.72
2016-08-23	180.27	318.67	49.38
2016-08-22	180.27	335.88	55.52
2016-08-19	179.08	335.88	56.18
2016-08-18	180.86	335.88	55.19
2016-08-17	177.30	347.35	61.32
2016-08-16	178.49	330.15	54.46
2016-08-15	179.68	335.88	55.85
2016-08-12	176.71	341.62	59.59
2016-08-11	174.34	341.62	60.97
2016-08-10	173.16	330.15	57.47
2016-08-09	173.16	330.15	57.47
2016-08-08	173.16	318.67	53.27
2016-08-05	169.60	324.41	57.42
2016-08-04	165.45	324.41	59.88
2016-08-03	164.27	330.15	62.77
2016-08-01	169.60	330.15	59.55
2016-07-29	166.05	330.15	61.68
2016-07-28	169.60	318.67	55.29
2016-07-27	168.42	330.15	60.25
2016-07-26	169.60	330.15	59.55
2016-07-25	167.23	318.67	56.67
2016-07-22	166.64	318.67	57.02
2016-07-21	167.23	318.67	56.67
2016-07-20	166.64	318.67	57.02
2016-07-19	163.08	312.94	56.96
2016-07-18	164.86	318.67	58.07
2016-07-15	164.27	324.41	60.60
2016-07-14	162.49	347.35	70.42
2016-07-13	159.53	330.15	65.74
2016-07-12	158.34	330.15	66.50
2016-07-11	153.60	330.15	69.61
2016-07-08	150.64	330.15	71.62
2016-07-07	151.83	324.41	68.53
2016-07-06	149.46	324.41	70.13
2016-07-05	152.42	324.41	68.14
2016-07-04	156.57	312.94	60.95
2016-06-30	153.01	318.67	65.48
2016-06-29	148.86	312.94	65.93
2016-06-28	145.31	312.94	68.33
2016-06-27	145.31	330.15	75.35
2016-06-24	145.90	312.94	67.93
2016-06-23	153.01	312.94	63.21
2016-06-22	152.42	312.94	63.59
2016-06-21	149.46	330.15	72.43
2016-06-20	147.09	330.15	74.09
2016-06-17	144.12	324.41	73.85
2016-06-16	142.35	324.41	75.13
2016-06-15	146.49	318.67	69.85
2016-06-14	146.49	324.41	72.18
2016-06-13	147.68	324.41	71.36
2016-06-10	153.60	318.67	65.09
2016-06-08	156.57	324.41	65.42
2016-06-07	155.97	318.67	63.56
2016-06-06	153.01	318.67	65.48
2016-06-03	151.83	318.67	66.26
2016-06-02	150.64	324.41	69.33
2016-06-01	148.86	324.41	70.54
2016-05-31	150.05	318.67	67.44
2016-05-30	147.09	318.67	69.44
2016-05-27	146.49	318.67	69.85
2016-05-26	144.72	324.41	73.43
2016-05-25	144.12	330.15	76.20
2016-05-24	138.20	330.15	80.58
2016-05-23	137.01	330.15	81.49
2016-05-20	138.79	318.67	75.33
2016-05-19	135.59	318.67	77.71
2016-05-18	136.54	312.94	74.58
2016-05-17	140.57	312.94	71.65
2016-05-16	137.61	318.67	76.21
2016-05-13	135.59	295.73	67.98
2016-05-12	137.61	295.73	66.55
2016-05-11	139.38	324.41	77.29
2016-05-10	142.35	324.41	75.13
2016-05-09	140.57	301.47	66.88
2016-05-06	139.38	307.20	70.11
2016-05-05	143.53	307.20	67.21
2016-05-04	145.31	301.47	63.66
2016-05-03	145.90	295.73	60.93
2016-04-29	150.64	301.47	60.18
2016-04-28	154.79	301.47	57.57
2016-04-27	154.67	312.94	62.15
2016-04-26	155.26	312.94	61.77
2016-04-25	153.49	307.20	60.64
2016-04-22	156.43	307.20	58.79
2016-04-21	158.20	312.94	59.93
2016-04-20	152.91	312.94	63.28
2016-04-19	155.85	312.94	61.40
2016-04-18	152.32	312.94	63.66
2016-04-15	154.08	324.41	67.04
2016-04-14	155.26	324.41	66.27
2016-04-13	152.91	347.35	76.88
2016-04-12	144.67	341.62	80.49
2016-04-11	144.67	324.41	73.46
2016-04-08	142.91	324.41	74.72
2016-04-07	141.73	347.35	85.06
2016-04-06	141.14	335.88	80.76
2016-04-05	139.97	324.41	76.86
2016-04-01	144.08	324.41	73.88
2016-03-31	147.61	324.41	71.40
2016-03-30	148.79	330.15	72.90
2016-03-29	142.32	335.88	79.88
2016-03-24	142.32	330.15	77.51
2016-03-23	145.85	341.62	79.63
2016-03-22	145.85	341.62	79.63
2016-03-21	145.85	330.15	74.96
2016-03-18	146.44	324.41	72.22
2016-03-17	144.08	347.35	83.28
2016-03-16	141.73	347.35	85.06
2016-03-15	142.32	341.62	82.25
2016-03-14	143.50	335.88	79.01
2016-03-11	141.14	335.88	80.76
2016-03-10	138.79	335.88	82.54
2016-03-09	138.79	347.35	87.34
2016-03-08	138.79	335.88	82.54
2016-03-07	140.55	347.35	85.97
2016-03-04	139.97	341.62	84.03
2016-03-03	137.03	341.62	86.32
2016-03-02	137.61	341.62	85.85
2016-03-01	130.09	330.15	86.95
2016-02-29	127.03	312.94	81.89
2016-02-26	130.32	312.94	79.29
2016-02-25	124.44	341.62	96.76
2016-02-24	127.73	324.41	86.36
2016-02-23	130.79	335.88	88.86
2016-02-22	131.26	335.88	88.48
2016-02-19	128.67	341.62	93.12
2016-02-18	130.09	335.88	89.44
2016-02-17	124.67	347.35	99.11
2016-02-16	127.03	353.09	99.57
2016-02-15	124.91	330.15	91.25
2016-02-12	117.85	330.15	97.45
2016-02-11	119.97	330.15	95.55
2016-02-05	129.14	330.15	87.72
2016-02-04	127.97	335.88	91.20
2016-02-03	125.85	330.15	90.46
2016-02-02	130.79	330.15	86.38
2016-02-01	132.20	341.62	90.19
2016-01-29	133.38	335.88	86.77
2016-01-28	128.20	295.73	73.41
2016-01-27	126.09	301.47	77.57
2016-01-26	123.73	312.94	84.57
2016-01-25	129.85	335.88	89.64
2016-01-22	127.26	330.15	89.27
2016-01-21	120.68	324.41	92.32
2016-01-20	124.20	347.35	99.53
2016-01-19	133.38	347.35	91.68
2016-01-18	128.91	347.35	95.43
2016-01-15	131.73	353.09	95.52
2016-01-14	135.85	353.09	92.11
2016-01-13	137.61	370.29	97.92
2016-01-12	134.08	353.09	93.56
2016-01-11	136.44	347.35	89.20
2016-01-08	143.50	353.09	86.08
2016-01-07	141.73	353.09	87.43
2016-01-06	148.79	358.82	84.42
2016-01-05	151.73	364.56	84.55
2016-01-04	152.32	376.03	88.66
2015-12-31	159.96	376.03	83.11
2015-12-30	160.55	387.50	87.10
2015-12-29	161.14	376.03	82.29
2015-12-28	159.96	358.82	76.49
2015-12-24	162.32	353.09	72.73
2015-12-23	161.14	358.82	75.70
2015-12-22	158.79	358.82	77.30
2015-12-21	158.79	347.35	72.86
2015-12-18	158.79	347.35	72.86
2015-12-17	159.96	347.35	72.08
2015-12-16	158.20	335.88	68.82
2015-12-15	152.91	347.35	76.88
2015-12-14	153.49	347.35	76.47
2015-12-11	155.26	347.35	75.25
2015-12-10	157.61	353.09	75.88
2015-12-09	158.79	358.82	77.30
2015-12-08	159.96	347.35	72.08
2015-12-07	164.67	347.35	69.02
2015-12-04	164.08	358.82	73.74
2015-12-03	165.85	353.09	70.43
2015-12-02	167.02	353.09	69.68
2015-12-01	165.85	347.35	68.27
2015-11-30	161.14	330.15	64.72
2015-11-27	162.32	347.35	70.54
2015-11-26	167.61	358.82	71.45
2015-11-25	167.61	364.56	73.59
2015-11-24	168.20	376.03	77.49
2015-11-23	169.37	376.03	76.72
2015-11-20	169.96	347.35	65.71
2015-11-19	167.02	324.41	58.94
2015-11-18	163.49	335.88	65.42
2015-11-17	164.67	335.88	64.69
2015-11-16	161.14	341.62	69.11
2015-11-13	165.85	347.35	68.27
2015-11-12	172.31	341.62	62.17
2015-11-11	165.26	341.62	66.49
2015-11-10	165.85	330.15	61.80
2015-11-09	168.79	324.41	57.90
2015-11-06	171.14	341.62	62.87
2015-11-05	172.90	335.88	59.72
2015-11-04	173.49	347.35	63.57
2015-11-03	168.20	358.82	71.08
2015-11-02	165.26	376.03	79.46
2015-10-30	168.79	353.09	68.57
2015-10-29	169.96	347.35	65.71
2015-10-28	171.96	358.82	68.71
2015-10-27	174.25	370.29	71.48
2015-10-26	173.68	370.29	71.84
2015-10-23	174.82	376.03	73.21
2015-10-22	170.82	370.29	73.66
2015-10-20	171.96	376.03	75.03
2015-10-19	173.11	376.03	74.30
2015-10-16	173.11	381.76	76.40
2015-10-15	171.39	381.76	77.52
2015-10-14	165.66	387.50	83.50
2015-10-13	167.95	387.50	81.93
2015-10-12	169.67	387.50	80.77
2015-10-09	165.66	398.97	87.82
2015-10-08	165.09	398.97	88.23
2015-10-07	166.81	381.76	80.56
2015-10-06	158.79	398.97	92.81
2015-10-05	159.37	376.03	83.54
2015-10-02	155.36	370.29	84.17
2015-09-30	147.34	381.76	94.78
2015-09-29	143.91	410.44	109.28
2015-09-25	151.92	376.03	88.96
2015-09-24	150.78	404.70	101.26
2015-09-23	153.07	376.03	88.10
2015-09-22	157.65	393.23	91.44
2015-09-21	157.65	387.50	89.21
2015-09-18	160.51	370.29	80.53
2015-09-17	158.22	364.56	79.91
2015-09-16	159.94	381.76	85.34
2015-09-15	153.64	358.82	80.89
2015-09-14	155.93	370.29	83.76
2015-09-11	154.79	398.97	95.84
2015-09-10	155.36	393.23	93.15
2015-09-09	161.66	421.91	99.46
2015-09-08	151.92	427.64	109.45
2015-09-07	143.91	376.03	95.17
2015-09-04	146.20	324.41	72.39
2015-09-02	147.34	312.94	66.95
2015-09-01	149.63	301.47	60.82
2015-08-31	155.93	393.23	92.72
2015-08-28	156.50	381.76	87.82
2015-08-27	158.22	370.29	82.13
2015-08-26	148.49	324.41	70.80
2015-08-25	153.07	301.47	58.64
2015-08-24	150.78	307.20	62.38
2015-08-21	164.52	410.44	92.97
2015-08-20	168.53	433.38	98.63
2015-08-19	172.53	439.12	97.82
2015-08-18	175.97	433.38	93.27
2015-08-17	180.55	456.32	98.30
2015-08-14	182.27	462.06	99.12
2015-08-13	182.27	473.53	103.19
2015-08-12	180.55	456.32	98.30
2015-08-11	187.42	467.79	97.55
2015-08-10	186.85	462.06	95.94
2015-08-07	187.42	444.85	89.57
2015-08-06	186.28	421.91	82.31
2015-08-05	187.42	444.85	89.57
2015-08-04	186.28	444.85	90.32
2015-08-03	186.28	439.12	88.32
2015-07-31	188.57	479.26	100.74
2015-07-30	187.42	485.00	103.53
2015-07-29	189.14	479.26	100.34
2015-07-28	187.99	467.79	97.15
2015-07-27	185.70	462.06	96.73
2015-07-24	194.29	519.41	110.47
2015-07-23	197.73	542.35	115.75
2015-07-22	196.58	548.09	118.52
2015-07-21	199.44	559.56	120.26
2015-07-20	197.73	536.61	113.83
2015-07-17	198.30	542.35	115.34
2015-07-16	194.86	490.73	100.34
2015-07-15	193.72	485.00	99.17
2015-07-14	194.29	485.00	98.78
2015-07-13	196.01	502.20	103.44
2015-07-10	192.00	530.88	116.05
2015-07-09	186.28	427.64	84.31
2015-07-08	175.97	261.32	30.93
2015-07-07	192.57	330.15	47.02
2015-07-06	196.01	427.64	78.25
2015-07-03	205.17	513.67	101.09
2015-07-02	208.03	639.85	140.19
2015-06-30	207.46	674.26	151.82
2015-06-29	204.60	645.58	144.78
2015-06-26	212.04	720.14	162.83
2015-06-25	217.77	800.44	183.36
2015-06-24	219.48	748.82	165.68
2015-06-23	218.34	731.61	161.24
2015-06-22	215.48	806.17	187.24
2015-06-19	211.47	777.50	181.73
2015-06-18	210.32	863.53	210.49
2015-06-17	210.32	685.73	153.20
2015-06-16	208.61	811.91	195.49
2015-06-15	211.47	565.29	113.60
2015-06-12	217.19	456.32	75.39
2015-06-11	213.19	479.26	84.96
2015-06-10	209.75	467.79	83.31
2015-06-09	213.76	450.59	75.48
2015-06-08	217.19	513.67	93.47
2015-06-05	216.05	565.29	110.50
2015-06-04	220.06	513.67	91.74
2015-06-03	220.63	387.50	52.04
2015-06-02	218.91	324.41	33.08
2015-06-01	220.63	267.06	14.48
2015-05-29	218.34	267.06	15.30
2015-05-28	226.35	267.06	12.47
2015-05-27	225.21	249.85	7.58
2015-05-26	228.07	244.12	4.89
2015-05-22	224.06	249.85	7.96
2015-05-21	218.91	221.18	0.71
2015-05-20	218.91	226.91	2.51
2015-05-19	220.06	238.38	5.73
2015-05-18	218.34	249.85	9.90
2015-05-15	221.20	249.85	8.92
2015-05-14	215.48	267.06	16.35
2015-05-13	214.90	255.59	12.92
2015-05-12	216.62	267.06	15.93
2015-05-11	220.06	272.79	16.48
2015-05-08	218.34	267.06	15.30
2015-05-07	214.90	238.38	7.46
2015-05-06	219.48	232.65	4.12
2015-05-05	220.63	226.91	1.96
2015-05-04	225.21	226.91	0.52
2015-04-30	224.64	203.97	-6.37
2015-04-29	228.07	192.50	-10.84
2015-04-28	228.87	186.76	-12.80
2015-04-27	228.87	183.90	-13.68
2015-04-24	223.75	160.95	-19.40
2015-04-23	220.91	160.95	-18.68
2015-04-22	222.61	163.82	-18.22
2015-04-21	222.05	163.82	-18.08
2015-04-20	212.94	169.56	-13.86
2015-04-17	219.77	163.82	-17.50
2015-04-16	220.34	175.29	-14.06
2015-04-15	219.20	175.29	-13.76
2015-04-14	218.63	181.03	-11.80
2015-04-13	223.18	203.97	-5.95
2015-04-10	214.65	163.82	-16.15
2015-04-09	210.67	169.56	-13.23
2015-04-08	202.70	163.82	-12.84
2015-04-02	191.89	155.22	-12.56
2015-04-01	189.61	172.43	-5.93
2015-03-31	187.91	160.95	-9.36
2015-03-30	187.34	166.69	-7.19
2015-03-27	182.79	175.29	-2.65
2015-03-26	183.35	181.03	-0.82
2015-03-25	183.92	181.03	-1.02
2015-03-24	181.65	181.03	-0.22
2015-03-23	182.79	175.29	-2.65
2015-03-20	181.65	181.03	-0.22
2015-03-19	182.22	178.16	-1.44
2015-03-18	178.80	178.16	-0.23
2015-03-17	176.53	186.76	3.70
2015-03-16	176.53	169.56	-2.52
2015-03-13	174.82	175.29	0.17
2015-03-12	174.82	181.03	2.26
2015-03-11	173.68	181.03	2.68
2015-03-10	175.96	198.23	8.07
2015-03-09	178.23	198.23	7.19
2015-03-06	178.80	198.23	6.97
2015-03-05	178.23	198.23	7.19
2015-03-04	180.51	198.23	6.32
2015-03-03	183.92	198.23	5.04
2015-03-02	185.63	175.29	-3.62
2015-02-27	185.63	192.50	2.40
2015-02-26	186.77	181.03	-2.00
2015-02-25	184.49	175.29	-3.23
2015-02-24	184.49	175.29	-3.23
2015-02-23	185.63	175.29	-3.62
2015-02-18	185.06	186.76	0.60
2015-02-17	185.63	186.76	0.40
2015-02-16	184.49	186.76	0.80
2015-02-13	183.92	186.76	1.00
2015-02-12	181.08	163.82	-6.14
2015-02-11	179.37	158.09	-7.62
2015-02-10	182.22	158.09	-8.55
2015-02-09	181.65	158.09	-8.37
2015-02-06	183.92	158.09	-9.10
2015-02-05	185.06	158.09	-9.46
2015-02-04	183.35	158.09	-8.92
2015-02-03	181.65	175.29	-2.26
2015-02-02	181.08	178.16	-1.04
2015-01-30	181.65	169.56	-4.29
2015-01-29	182.79	155.22	-9.75
2015-01-28	185.63	152.35	-11.65
2015-01-27	185.06	166.69	-6.44
2015-01-26	186.20	166.69	-6.82
2015-01-23	185.06	166.69	-6.44
2015-01-22	182.22	163.82	-6.52
2015-01-21	179.94	163.82	-5.76
2015-01-20	175.39	146.62	-10.45
2015-01-19	172.54	149.48	-8.46
2015-01-16	177.10	149.48	-9.96
2015-01-15	179.94	163.82	-5.76
2015-01-14	177.10	163.82	-4.79
2015-01-13	178.80	163.82	-5.37
2015-01-12	176.53	160.95	-5.63
2015-01-09	175.39	172.43	-1.08
2015-01-08	174.25	155.22	-6.94
2015-01-07	171.98	163.82	-3.00
2015-01-06	169.13	152.35	-6.23
2015-01-05	172.54	152.35	-7.41
2015-01-02	173.68	146.62	-9.89
2014-12-31	171.98	146.62	-9.32
2014-12-30	169.13	146.62	-8.37
2014-12-29	173.11	158.09	-5.50
2014-12-24	169.13	160.95	-3.04
2014-12-23	168.56	160.95	-2.83
2014-12-22	169.70	152.35	-6.43
2014-12-19	166.29	169.56	1.23
2014-12-18	162.30	181.03	7.14
2014-12-17	160.03	192.50	12.49
2014-12-16	160.60	192.50	12.24
2014-12-15	165.15	192.50	10.32
2014-12-12	167.42	198.23	11.52
2014-12-11	168.56	186.76	6.78
2014-12-10	170.27	172.43	0.80
2014-12-09	169.70	146.62	-8.56
2014-12-08	175.96	163.82	-4.40
2014-12-05	175.39	169.56	-2.12
2014-12-04	174.25	186.76	4.56
2014-12-03	169.13	186.76	6.55
2014-12-02	171.41	198.23	9.88
2014-12-01	167.99	183.90	5.93
2014-11-28	175.39	186.76	4.13
2014-11-27	175.96	186.76	3.92
2014-11-26	177.66	186.76	3.28
2014-11-25	174.25	186.76	4.56
2014-11-24	174.82	192.50	6.43
2014-11-21	169.70	198.23	10.58
2014-11-20	167.42	192.50	9.38
2014-11-19	168.56	198.23	11.05
2014-11-18	170.27	198.23	10.35
2014-11-17	173.11	178.16	1.85
2014-11-14	176.53	178.16	0.59
2014-11-13	175.96	186.76	3.92
2014-11-12	174.82	183.90	3.30
2014-11-11	173.11	209.70	13.40
2014-11-10	173.11	209.70	13.40
2014-11-07	170.27	192.50	8.23
2014-11-06	171.98	198.23	9.65
2014-11-05	172.54	198.23	9.43
2014-11-04	174.25	198.23	8.74
2014-11-03	174.25	221.18	17.11
2014-10-31	175.39	215.44	14.54
2014-10-30	171.98	215.44	15.98
2014-10-29	173.80	215.44	15.21
2014-10-28	170.48	221.18	18.74
2014-10-27	166.05	221.18	20.72
2014-10-24	167.71	221.18	19.97
2014-10-23	168.26	209.70	15.45
2014-10-22	168.82	209.70	15.21
2014-10-21	165.50	209.70	16.65
2014-10-20	164.95	203.97	14.73
2014-10-17	164.95	198.23	12.56
2014-10-16	162.73	203.97	15.69
2014-10-15	166.05	203.97	14.25
2014-10-14	164.95	203.97	14.73
2014-10-13	166.05	221.18	20.72
2014-10-10	164.95	209.70	16.89
2014-10-09	169.92	198.23	10.49
2014-10-08	167.16	209.70	15.93
2014-10-07	168.82	209.70	15.21
2014-10-06	167.71	209.70	15.69
2014-10-03	164.95	215.44	19.06
2014-09-30	163.29	215.44	19.81
2014-09-29	166.61	183.90	6.49
2014-09-26	171.58	181.03	3.48
2014-09-25	172.69	175.29	0.95
2014-09-24	174.35	181.03	2.43
2014-09-23	173.80	186.76	4.74
2014-09-22	174.35	203.97	10.80
2014-09-19	178.77	203.97	9.04
2014-09-18	177.11	215.44	13.83
2014-09-17	179.88	203.97	8.61
2014-09-16	177.11	226.91	17.97
2014-09-15	179.33	181.03	0.61
2014-09-12	181.54	175.29	-2.22
2014-09-11	182.65	181.03	-0.57
2014-09-10	182.65	181.03	-0.57
2014-09-08	187.62	181.03	-2.29
2014-09-05	188.18	181.03	-2.48
2014-09-04	188.73	175.29	-4.65
2014-09-03	189.28	175.29	-4.84
2014-09-02	182.65	181.03	-0.57
2014-09-01	182.09	175.29	-2.41
2014-08-29	182.65	198.23	5.52
2014-08-28	182.65	183.90	0.44
2014-08-27	184.31	209.70	8.93
2014-08-26	186.52	215.44	10.09
2014-08-25	187.07	215.44	9.88
2014-08-22	185.96	215.44	10.31
2014-08-21	185.41	198.23	4.49
2014-08-20	186.52	203.97	6.09
2014-08-19	185.96	203.97	6.30
2014-08-18	184.31	209.70	8.93
2014-08-15	184.31	209.70	8.93
2014-08-14	182.65	221.18	13.63
2014-08-13	183.75	221.18	13.19
2014-08-12	180.99	215.44	12.26
2014-08-11	180.99	215.44	12.26
2014-08-08	177.11	238.38	22.11
2014-08-07	178.22	238.38	21.62
2014-08-06	179.88	232.65	18.85
2014-08-05	179.88	232.65	18.85
2014-08-04	180.43	232.65	18.62
2014-08-01	179.33	226.91	17.03
2014-07-31	182.65	226.91	15.66
2014-07-30	182.09	232.65	17.92
2014-07-29	180.43	232.65	18.62
2014-07-28	177.67	226.91	17.73
2014-07-25	176.01	244.12	24.68
2014-07-24	174.35	232.65	21.25
2014-07-23	173.24	238.38	23.84
2014-07-22	171.58	238.38	24.60
2014-07-21	166.05	244.12	29.34
2014-07-18	167.16	244.12	28.81
2014-07-17	168.26	244.12	28.27
2014-07-16	168.26	244.12	28.27
2014-07-15	167.16	244.12	28.81
2014-07-14	166.61	238.38	26.92
2014-07-11	164.95	238.38	27.72
2014-07-10	164.39	244.12	30.15
2014-07-09	163.84	244.12	30.43
2014-07-08	167.71	232.65	24.26
2014-07-07	168.26	232.65	24.00
2014-07-04	168.26	232.65	24.00
2014-07-03	167.71	232.65	24.26
2014-07-02	168.26	232.65	24.00
2014-06-30	162.73	232.65	26.61
2014-06-27	162.73	244.12	30.98
2014-06-26	163.29	244.12	30.70
2014-06-25	159.41	232.65	28.23
2014-06-24	159.41	232.65	28.23
2014-06-23	158.31	255.59	37.66
2014-06-20	163.29	261.32	37.24
2014-06-19	162.73	249.85	33.16
2014-06-18	162.73	249.85	33.16
2014-06-17	162.73	249.85	33.16
2014-06-16	163.84	249.85	32.60
2014-06-13	163.84	267.06	39.12
2014-06-12	162.18	267.06	40.00
2014-06-11	162.18	267.06	40.00
2014-06-10	162.18	261.32	37.81
2014-06-09	159.97	261.32	38.99
2014-06-06	158.86	261.32	39.58
2014-06-05	160.52	267.06	40.89
2014-06-04	160.52	249.85	34.29
2014-06-03	161.63	249.85	33.72
2014-05-30	159.97	244.12	32.37
2014-05-29	158.86	272.79	44.01
2014-05-28	159.97	272.79	43.40
2014-05-27	157.76	267.06	42.41
2014-05-26	157.76	267.06	42.41
2014-05-23	157.76	272.79	44.63
2014-05-22	157.20	267.06	42.71
2014-05-21	156.10	255.59	38.85
2014-05-20	154.99	255.59	39.45
2014-05-19	153.33	261.32	42.63
2014-05-16	153.33	267.06	44.89
2014-05-15	153.88	261.32	42.32
2014-05-14	152.78	267.06	45.21
2014-05-13	150.01	255.59	42.23
2014-05-12	149.46	244.12	37.95
2014-05-09	144.48	255.59	45.45
2014-05-08	143.93	255.59	45.78
2014-05-07	142.82	255.59	46.44
2014-05-05	145.03	255.59	45.12
2014-05-02	148.35	255.59	43.18
2014-04-30	146.14	232.65	35.15
2014-04-29	150.56	249.85	39.63
2014-04-28	146.69	255.59	44.14
2014-04-25	146.69	255.59	44.14
2014-04-24	151.09	255.59	41.62
2014-04-23	150.54	255.59	41.93
2014-04-22	153.29	255.59	40.39
2014-04-17	153.29	255.59	40.39
2014-04-16	152.74	267.06	45.23
2014-04-15	151.64	267.06	45.87
2014-04-14	156.03	267.06	43.36
2014-04-11	155.48	272.79	45.92
2014-04-10	158.23	284.26	48.81
2014-04-09	154.38	278.53	48.80
2014-04-08	151.64	284.26	52.70
2014-04-07	148.34	272.79	50.11
2014-04-04	149.99	290.00	56.01
2014-04-03	150.54	272.79	48.80
2014-04-02	149.99	272.79	49.12
2014-04-01	149.99	278.53	51.42
2014-03-31	146.14	278.53	53.78
2014-03-28	145.59	278.53	54.13
2014-03-27	142.85	284.26	58.23
2014-03-26	143.95	278.53	55.17
2014-03-25	142.30	284.26	58.59
2014-03-24	143.40	278.53	55.52
2014-03-21	139.00	278.53	58.38
2014-03-20	135.70	267.06	55.73
2014-03-19	140.10	295.73	64.82
2014-03-18	140.10	295.73	64.82
2014-03-17	139.00	290.00	63.18
2014-03-14	140.10	249.85	45.71
2014-03-13	142.30	267.06	51.49
2014-03-12	143.95	301.47	64.57
2014-03-11	146.69	318.67	69.71
2014-03-10	146.69	284.26	55.77
2014-03-07	151.64	284.26	52.70
2014-03-06	151.64	284.26	52.70
2014-03-05	150.54	267.06	46.51
2014-03-04	151.09	244.12	37.05
2014-03-03	149.44	244.12	37.96
2014-02-28	152.74	238.38	33.89
2014-02-27	153.29	244.12	35.86
2014-02-26	148.89	209.70	24.43
2014-02-25	147.79	226.91	31.93
2014-02-24	147.79	221.18	29.61
2014-02-21	149.99	221.18	28.48
2014-02-20	148.34	221.18	29.33
2014-02-19	150.54	226.91	30.48
2014-02-18	149.99	215.44	26.18
2014-02-17	148.89	209.70	24.43
2014-02-14	147.79	203.97	22.67
2014-02-13	145.59	221.18	30.77
2014-02-12	147.24	221.18	29.90
2014-02-11	143.40	215.44	29.60
2014-02-10	139.00	215.44	31.98
2014-02-07	139.55	215.44	31.68
2014-02-06	137.35	203.97	28.07
2014-02-05	135.70	203.97	28.96
2014-02-04	137.35	215.44	32.90
2014-01-30	143.95	209.70	26.96
2014-01-29	145.04	203.97	24.05
2014-01-28	143.40	203.97	24.89
2014-01-27	143.40	209.70	27.24
2014-01-24	148.34	215.44	27.02
2014-01-23	152.19	215.44	25.08
2014-01-22	155.48	232.65	30.20
2014-01-21	154.93	232.65	30.48
2014-01-20	153.84	238.38	33.31
2014-01-17	156.58	244.12	34.12
2014-01-16	154.93	238.38	32.73
2014-01-15	153.84	238.38	33.31
2014-01-14	152.74	215.44	24.81
2014-01-13	153.84	209.70	22.01
2014-01-10	153.29	215.44	24.54
2014-01-09	152.19	215.44	25.08
2014-01-08	154.93	226.91	28.23
2014-01-07	151.64	221.18	27.63
2014-01-06	151.09	203.97	21.06
2014-01-03	152.74	203.97	20.27
2014-01-02	158.23	203.97	17.71
2013-12-31	157.68	215.44	22.41
2013-12-30	157.68	221.18	24.64
2013-12-27	157.68	209.70	20.19
2013-12-24	157.13	203.97	18.22
2013-12-23	154.38	192.50	14.98
2013-12-20	152.74	226.91	29.35
2013-12-19	153.29	203.97	20.01
2013-12-18	156.58	203.97	18.47
2013-12-17	155.48	198.23	16.73
2013-12-16	156.03	209.70	20.96
2013-12-13	157.68	181.03	9.06
2013-12-12	157.68	175.29	6.83
2013-12-11	158.23	175.29	6.61
2013-12-10	163.18	192.50	11.14
2013-12-09	163.73	192.50	10.91
2013-12-06	163.73	203.97	15.26
2013-12-05	162.63	203.97	15.74
2013-12-04	163.18	203.97	15.50
2013-12-03	164.82	203.97	14.78
2013-12-02	165.92	203.97	14.31
2013-11-29	164.82	203.97	14.78
2013-11-28	163.73	215.44	19.61
2013-11-27	163.73	209.70	17.43
2013-11-26	163.18	209.70	17.68
2013-11-25	163.18	209.70	17.68
2013-11-22	162.08	215.44	20.36
2013-11-21	160.98	215.44	20.87
2013-11-20	162.63	209.70	17.93
2013-11-19	162.08	215.44	20.36
2013-11-18	162.08	221.18	22.55
2013-11-15	154.93	226.91	28.23
2013-11-14	150.54	221.18	28.19
2013-11-13	148.89	209.70	24.43
2013-11-12	153.84	209.70	22.01
2013-11-11	155.48	215.44	23.47
2013-11-08	151.64	221.18	27.63
2013-11-07	152.74	226.91	29.35
2013-11-06	154.38	221.18	26.26
2013-11-05	154.93	215.44	23.73
2013-11-04	156.58	226.91	27.41
2013-11-01	157.13	226.91	27.14
2013-10-31	156.58	215.44	22.94
2013-10-30	158.45	215.44	22.05
2013-10-29	153.62	221.18	26.63
2013-10-28	153.09	215.44	24.64
2013-10-25	151.48	215.44	25.43
2013-10-24	153.09	221.18	26.90
2013-10-23	154.70	226.91	28.35
2013-10-22	157.91	221.18	24.53
2013-10-21	158.99	244.12	32.87
2013-10-18	157.91	238.38	31.20
2013-10-17	154.70	244.12	35.11
2013-10-16	156.31	244.12	34.26
2013-10-15	158.45	238.38	30.93
2013-10-11	157.38	249.85	35.93
2013-10-10	154.16	244.12	35.39
2013-10-09	155.23	244.12	34.82
2013-10-08	156.84	238.38	31.75
2013-10-07	154.16	244.12	35.39
2013-10-04	155.77	232.65	30.06
2013-10-03	156.84	221.18	25.05
2013-10-02	154.16	226.91	28.62
2013-09-30	153.09	255.59	40.50
2013-09-27	156.31	238.38	32.02
2013-09-26	155.77	172.43	6.51
2013-09-25	156.31	175.29	7.41
2013-09-24	156.31	175.29	7.41
2013-09-23	158.45	175.29	6.52
2013-09-19	159.52	175.29	6.08
2013-09-18	155.23	186.76	12.35
2013-09-17	155.77	192.50	14.36
2013-09-16	157.38	244.12	33.70
2013-09-13	153.09	261.32	42.77
2013-09-12	153.62	261.32	42.46
2013-09-11	153.09	290.00	54.10
2013-09-10	153.09	295.73	56.36
2013-09-09	150.94	312.94	64.55
2013-09-06	149.87	272.79	49.19
2013-09-05	149.34	238.38	35.71
2013-09-04	146.12	209.70	25.84
2013-09-03	146.65	209.70	25.56
2013-09-02	145.05	221.18	31.07
2013-08-30	139.15	203.97	27.11
2013-08-29	139.15	169.56	12.72
2013-08-28	137.54	146.62	3.82
2013-08-27	141.29	152.35	4.58
2013-08-26	142.90	152.35	3.89
2013-08-23	140.76	155.22	6.01
2013-08-22	141.29	149.48	3.40
2013-08-21	140.22	146.62	2.66
2013-08-20	140.76	152.35	4.82
2013-08-19	146.65	146.62	-0.02
2013-08-16	147.73	140.88	-2.76
2013-08-15	147.73	146.62	-0.45
2013-08-13	148.26	146.62	-0.66
2013-08-12	144.51	123.68	-8.52
2013-08-09	139.15	129.41	-4.07
2013-08-08	138.61	138.01	-0.25
2013-08-07	137.00	117.94	-8.04
2013-08-06	140.76	117.94	-9.48
2013-08-05	144.51	103.60	-16.73
2013-08-02	143.44	109.34	-14.01
2013-08-01	142.90	92.13	-20.90
2013-07-31	140.22	97.87	-17.63
2013-07-30	141.29	97.87	-18.00
2013-07-29	140.76	100.73	-16.62
2013-07-26	141.83	112.20	-12.25
2013-07-25	140.76	123.68	-7.09
2013-07-24	141.83	117.94	-9.88
2013-07-23	140.76	143.75	1.24
2013-07-22	134.86	83.53	-21.86
2013-07-19	135.39	60.59	-31.78
2013-07-18	134.86	63.46	-30.40
2013-07-17	135.39	51.98	-35.43
2013-07-16	134.32	57.72	-32.69
2013-07-15	133.79	46.25	-37.44
2013-07-12	133.25	46.25	-37.30
2013-07-11	136.47	42.81	-39.61
2013-07-10	130.03	46.25	-36.42
2013-07-09	127.89	46.25	-35.82
2013-07-08	126.81	46.25	-35.52
2013-07-05	130.03	46.25	-36.42
2013-07-04	125.74	46.25	-35.21
2013-07-03	121.99	46.25	-34.12
2013-07-02	127.35	46.25	-35.67
2013-06-28	128.96	49.12	-34.87
2013-06-27	125.21	49.12	-33.79
2013-06-26	124.13	42.23	-36.54
2013-06-25	118.77	37.07	-37.34
2013-06-24	118.24	37.07	-37.19
2013-06-21	123.06	37.07	-38.55
2013-06-20	124.13	37.07	-38.84
2013-06-19	131.10	37.07	-40.69
2013-06-18	133.25	38.79	-40.50
2013-06-17	133.25	38.79	-40.50
2013-06-14	130.03	37.07	-40.41
2013-06-13	129.50	37.07	-40.27
2013-06-11	133.25	35.35	-41.97
2013-06-10	135.93	35.35	-42.63
2013-06-07	135.39	35.35	-42.50
2013-06-06	137.54	37.07	-42.29
2013-06-05	140.22	36.50	-43.18
2013-06-04	142.36	41.09	-41.79
2013-06-03	142.36	41.09	-41.79
2013-05-31	143.44	41.09	-42.04
2013-05-30	144.51	41.09	-42.30
2013-05-29	144.51	35.93	-44.41
2013-05-28	148.80	34.78	-45.83
2013-05-27	146.12	33.06	-45.94
2013-05-24	145.58	33.06	-45.82
2013-05-23	145.05	38.22	-43.59
2013-05-22	152.02	38.22	-45.15
2013-05-21	153.09	38.22	-45.39
2013-05-20	154.16	38.22	-45.62
2013-05-16	149.34	43.38	-42.49
2013-05-15	149.34	38.22	-44.56
2013-05-14	148.26	37.65	-44.56
2013-05-13	147.73	37.65	-44.44
2013-05-10	152.02	37.65	-45.38
2013-05-09	150.94	37.65	-45.15
2013-05-08	149.87	37.65	-44.91
2013-05-07	148.26	37.65	-44.56
2013-05-06	147.19	33.06	-46.17
2013-05-03	145.05	38.79	-43.36
2013-05-02	145.05	37.65	-43.83
2013-04-30	145.05	37.65	-43.83
2013-04-29	143.44	37.65	-43.46
2013-04-26	143.97	36.50	-44.05
2013-04-25	141.84	43.38	-40.71
2013-04-24	139.71	43.38	-40.19
2013-04-23	134.92	43.38	-38.97
2013-04-22	137.58	43.38	-39.65
2013-04-19	138.11	43.38	-39.78
2013-04-18	132.25	35.35	-41.72
2013-04-17	132.79	35.35	-41.86
2013-04-16	133.85	38.22	-40.89
2013-04-15	134.38	27.90	-45.43
2013-04-12	138.65	34.78	-43.52
2013-04-11	137.58	35.35	-43.03
2013-04-10	137.58	37.65	-42.06
2013-04-09	135.98	34.78	-42.89
2013-04-08	134.38	30.76	-44.21
2013-04-05	134.38	30.76	-44.21
2013-04-03	140.78	31.34	-45.45
2013-04-02	141.84	38.79	-42.61
2013-03-28	140.78	43.38	-40.45
2013-03-27	141.84	46.25	-39.53
2013-03-26	140.78	49.12	-38.07
2013-03-25	140.24	60.59	-33.16
2013-03-22	138.65	49.12	-37.52
2013-03-21	139.71	46.25	-38.99
2013-03-20	140.24	41.09	-41.27
2013-03-19	136.52	37.65	-41.80
2013-03-18	137.58	37.65	-42.06
2013-03-15	142.37	40.51	-42.03
2013-03-14	143.44	43.38	-41.10
2013-03-13	142.91	37.65	-43.33
2013-03-12	146.64	38.22	-43.96
2013-03-11	148.77	46.25	-41.21
2013-03-08	148.77	54.85	-37.75
2013-03-07	145.04	49.12	-39.15
2013-03-06	144.51	49.12	-39.01
2013-03-05	142.37	37.65	-43.21
2013-03-04	142.37	37.65	-43.21
2013-03-01	146.10	37.65	-44.07
2013-02-28	147.17	37.65	-44.31
2013-02-27	142.91	37.65	-43.33
2013-02-26	141.84	37.65	-43.08
2013-02-25	145.57	38.22	-43.71
2013-02-22	145.04	37.65	-43.83
2013-02-21	146.10	37.65	-44.07
2013-02-20	150.37	37.65	-45.02
2013-02-19	148.77	37.65	-44.67
2013-02-18	151.43	46.25	-41.83
2013-02-15	151.96	46.25	-41.96
2013-02-14	151.96	46.25	-41.96
2013-02-08	150.37	66.32	-33.57
2013-02-07	149.30	43.38	-42.49
2013-02-06	149.83	46.25	-41.46
2013-02-05	148.77	46.25	-41.21
2013-02-04	154.63	54.85	-39.18
2013-02-01	154.63	37.07	-46.17
2013-01-31	155.16	37.07	-46.28
2013-01-30	155.69	37.07	-46.39
2013-01-29	154.63	31.91	-48.19
2013-01-28	154.63	17.00	-54.05
2013-01-25	153.56	17.00	-53.86
2013-01-24	153.56	17.57	-53.63
2013-01-23	154.09	22.73	-51.70
2013-01-22	153.56	26.18	-50.24
2013-01-21	153.56	26.18	-50.24
2013-01-18	153.56	26.18	-50.24
2013-01-17	150.90	26.18	-49.71
2013-01-16	150.90	21.01	-51.77
2013-01-15	151.43	21.01	-51.87
2013-01-14	151.43	20.44	-52.10
2013-01-11	150.37	21.01	-51.66
2013-01-10	151.43	37.65	-45.25
2013-01-09	149.83	37.07	-45.13
2013-01-08	147.70	35.35	-45.36
2013-01-07	150.37	31.91	-47.31
2013-01-04	150.37	31.91	-47.31
2013-01-03	150.90	31.91	-47.42
2013-01-02	150.37	31.91	-47.31
2012-12-31	143.44	26.18	-48.17
2012-12-28	143.97	17.57	-51.81
2012-12-27	143.44	17.57	-51.70
2012-12-24	141.84	14.71	-52.57
2012-12-21	141.84	14.71	-52.57
2012-12-20	142.91	14.71	-52.78
2012-12-19	143.44	10.69	-54.53
2012-12-18	141.84	10.69	-54.23
2012-12-17	141.84	10.69	-54.23
2012-12-14	143.44	10.69	-54.53
2012-12-13	141.31	10.69	-54.13
2012-12-12	141.84	6.68	-55.89
2012-12-11	139.71	14.71	-52.15
2012-12-10	139.18	14.71	-52.04
2012-12-07	138.65	3.23	-56.74
2012-12-06	139.18	3.23	-56.84
2012-12-05	139.71	3.23	-56.93
2012-12-04	134.38	10.12	-53.02
2012-12-03	133.85	8.97	-53.40
2012-11-30	137.05	8.97	-54.03
2012-11-29	135.98	8.97	-53.82
2012-11-28	133.32	8.97	-53.30
2012-11-27	134.92	14.71	-51.17
2012-11-26	135.45	14.71	-51.28
2012-11-23	135.98	4.38	-55.77
2012-11-22	133.85	-1.35	-57.82
2012-11-21	131.72	8.97	-52.97
2012-11-20	128.52	8.97	-52.32
2012-11-19	129.06	8.97	-52.43
2012-11-16	126.39	8.97	-51.87
2012-11-15	126.93	8.97	-51.98
2012-11-14	130.12	8.97	-52.65
2012-11-13	127.46	8.97	-52.09
2012-11-12	130.12	8.97	-52.65
2012-11-09	129.59	8.97	-52.54
2012-11-08	131.19	8.97	-52.87
2012-11-07	137.58	7.25	-54.86
2012-11-06	135.98	14.71	-51.39
2012-11-05	136.52	14.71	-51.50
2012-11-02	138.11	14.71	-51.83
2012-11-01	134.38	14.71	-51.06
2012-10-31	132.25	14.71	-50.61
2012-10-30	129.91	14.71	-50.11
2012-10-29	130.95	14.71	-50.33
2012-10-26	131.47	14.71	-50.44
2012-10-25	134.07	25.60	-46.34
2012-10-24	133.55	14.71	-50.89
2012-10-22	133.03	8.97	-53.24
2012-10-19	130.95	8.97	-52.82
2012-10-18	130.95	8.97	-52.82
2012-10-17	129.91	14.71	-50.11
2012-10-16	127.31	20.44	-47.01
2012-10-15	127.31	20.44	-47.01
2012-10-12	126.79	6.10	-53.22
2012-10-11	125.23	6.10	-52.89
2012-10-10	124.71	6.10	-52.78
2012-10-09	124.71	6.10	-52.78
2012-10-08	123.15	6.10	-52.45
2012-10-05	125.23	6.10	-52.89
2012-10-04	124.19	6.10	-52.67
2012-10-03	123.67	6.10	-52.56
2012-09-28	123.67	6.10	-52.56
2012-09-27	123.67	3.23	-53.84
2012-09-26	120.55	0.37	-54.49
2012-09-25	122.63	8.97	-51.05
2012-09-24	122.11	8.97	-50.94
2012-09-21	122.63	8.97	-51.05
2012-09-20	121.07	8.97	-50.71
2012-09-19	124.19	8.97	-51.39
2012-09-18	121.07	8.97	-50.71
2012-09-17	121.59	8.97	-50.82
2012-09-14	121.07	8.97	-50.71
2012-09-13	115.35	15.28	-46.47
2012-09-12	115.87	15.28	-46.60
2012-09-11	113.26	15.28	-45.95
2012-09-10	113.26	10.69	-48.10
2012-09-07	113.26	25.60	-41.10
2012-09-06	106.40	26.18	-38.87
2012-09-05	104.94	14.13	-44.31
2012-09-04	107.86	14.13	-45.09
2012-09-03	109.62	14.13	-45.55
2012-08-31	108.58	14.71	-45.01
2012-08-30	109.10	14.71	-45.14
2012-08-29	111.70	14.71	-45.82
2012-08-28	112.22	14.71	-45.95
2012-08-27	112.22	14.71	-45.95
2012-08-24	112.74	11.84	-47.43
2012-08-23	115.35	14.71	-46.73
2012-08-22	112.74	14.71	-46.08
2012-08-21	115.35	3.23	-52.06
2012-08-20	114.83	3.23	-51.94
2012-08-17	115.35	3.23	-52.06
2012-08-16	113.26	3.23	-51.59
2012-08-15	114.31	-1.93	-54.24
2012-08-14	116.91	14.71	-47.12
2012-08-13	114.31	14.71	-46.48
2012-08-10	114.83	14.71	-46.61
2012-08-09	116.39	14.71	-46.99
2012-08-08	113.79	3.23	-51.71
2012-08-07	114.31	3.23	-51.83
2012-08-06	113.26	3.23	-51.59
2012-08-03	110.14	3.23	-50.87
2012-08-02	110.66	3.23	-51.00
2012-08-01	111.18	3.23	-51.12
2012-07-31	111.18	3.23	-51.12
2012-07-30	109.62	3.23	-50.75
2012-07-27	105.98	3.23	-49.88
2012-07-26	101.82	3.23	-48.85
2012-07-25	101.61	3.23	-48.80
2012-07-24	101.41	3.23	-48.74
2012-07-23	103.28	3.23	-49.21
2012-07-20	109.62	3.23	-50.75
2012-07-19	109.10	4.96	-49.81
2012-07-18	105.36	4.96	-48.89
2012-07-17	107.65	4.96	-49.45
2012-07-16	103.90	0.37	-50.78
2012-07-13	103.69	0.37	-50.73
2012-07-12	103.07	0.37	-50.58
2012-07-11	107.44	0.37	-51.62
2012-07-10	107.02	0.37	-51.52
2012-07-09	107.44	0.37	-51.62
2012-07-06	111.18	0.37	-52.47
2012-07-05	111.70	-3.65	-54.49
2012-07-04	110.14	10.12	-47.60
2012-07-03	110.66	14.13	-45.82
2012-06-29	107.65	3.23	-50.28
2012-06-28	103.07	8.97	-46.34
2012-06-27	104.94	8.97	-46.83
2012-06-26	102.86	0.37	-50.52
2012-06-25	101.82	14.71	-43.16
2012-06-22	102.86	14.71	-43.46
2012-06-21	105.77	14.71	-44.26
2012-06-20	108.06	14.71	-44.87
2012-06-19	107.23	14.71	-44.65
2012-06-18	107.44	20.44	-41.94
2012-06-15	105.77	20.44	-41.47
2012-06-14	100.99	20.44	-40.08
2012-06-13	102.65	20.44	-40.57
2012-06-12	100.99	20.44	-40.08
2012-06-11	101.61	20.44	-40.26
2012-06-08	96.62	20.44	-38.74
2012-06-07	98.49	20.44	-39.32
2012-06-06	97.45	26.18	-36.10
2012-06-05	93.29	26.18	-34.72
2012-06-04	92.46	26.18	-34.44
2012-06-01	97.04	23.31	-37.42
2012-05-31	97.45	23.31	-37.55
2012-05-30	97.24	29.04	-34.58
2012-05-29	100.78	29.04	-35.73
2012-05-28	98.28	-1.35	-50.25
2012-05-25	97.24	11.84	-43.30
2012-05-24	96.62	11.84	-43.12
2012-05-23	97.45	11.84	-43.36
2012-05-22	100.36	11.84	-44.18
2012-05-21	99.32	11.84	-43.89
2012-05-18	99.12	11.84	-43.83
2012-05-17	101.82	11.84	-44.59
2012-05-16	102.03	11.84	-44.64
2012-05-15	108.58	11.84	-46.38
2012-05-14	106.61	11.84	-45.87
2012-05-11	109.10	11.84	-46.52
2012-05-10	111.70	11.84	-47.17
2012-05-09	112.74	11.84	-47.43
2012-05-08	114.83	11.84	-47.94
2012-05-07	114.83	11.84	-47.94
2012-05-04	121.07	11.84	-49.41
2012-05-03	122.63	11.84	-49.76
2012-05-02	123.67	11.84	-50.00
2012-04-30	121.07	11.84	-49.41
2012-04-27	117.43	14.71	-47.24
2012-04-26	118.05	8.97	-50.03
2012-04-25	116.50	13.56	-47.55
2012-04-24	116.50	13.56	-47.55
2012-04-23	115.98	14.71	-46.89
2012-04-20	119.60	14.71	-47.77
2012-04-19	120.12	14.71	-47.89
2012-04-18	118.05	14.71	-47.39
2012-04-17	115.47	14.71	-46.76
2012-04-16	115.98	14.71	-46.89
2012-04-13	117.02	7.25	-50.58
2012-04-12	112.88	7.25	-49.62
2012-04-11	110.82	7.25	-49.13
2012-04-10	112.88	7.25	-49.62
2012-04-05	115.47	7.25	-50.22
2012-04-03	117.53	7.25	-50.70
2012-04-02	114.43	-4.22	-55.33
2012-03-30	114.95	-4.22	-55.44
2012-03-29	115.47	-5.37	-56.08
2012-03-28	118.57	14.71	-47.52
2012-03-27	120.63	14.71	-48.01
2012-03-26	116.50	14.71	-47.02
2012-03-23	115.98	20.44	-44.24
2012-03-22	118.57	20.44	-44.90
2012-03-21	118.57	20.44	-44.90
2012-03-20	118.57	29.04	-40.96
2012-03-19	120.63	29.04	-41.51
2012-03-16	123.22	29.04	-42.19
2012-03-15	123.22	26.18	-43.47
2012-03-14	122.70	31.91	-40.77
2012-03-13	122.70	31.91	-40.77
2012-03-12	120.63	33.63	-39.43
2012-03-09	120.12	29.04	-41.38
2012-03-08	118.05	19.87	-45.03
2012-03-07	114.95	15.28	-46.37
2012-03-06	117.02	15.28	-46.88
2012-03-05	120.63	18.15	-46.45
2012-03-02	125.28	19.29	-47.05
2012-03-01	123.22	11.84	-49.90
2012-02-29	125.80	11.84	-50.47
2012-02-28	125.28	11.26	-50.61
2012-02-27	121.15	20.44	-45.54
2012-02-24	122.70	20.44	-45.92
2012-02-23	123.22	20.44	-46.04
2012-02-22	124.77	20.44	-46.42
2012-02-21	123.73	20.44	-46.17
2012-02-20	123.22	17.57	-47.33
2012-02-17	123.73	11.84	-50.01
2012-02-16	121.67	11.84	-49.55
2012-02-15	123.22	11.84	-49.90
2012-02-14	118.05	10.12	-49.50
2012-02-13	118.05	9.54	-49.76
2012-02-10	116.50	11.84	-48.34
2012-02-09	119.08	12.98	-48.43
2012-02-08	119.08	12.98	-48.43
2012-02-07	115.47	27.32	-40.91
2012-02-06	115.98	4.96	-51.41
2012-02-03	115.98	4.96	-51.41
2012-02-02	115.98	14.71	-46.89
2012-02-01	112.37	20.44	-43.29
2012-01-31	111.85	24.46	-41.25
2012-01-30	110.30	24.46	-40.82
2012-01-27	113.92	24.46	-41.82
2012-01-26	112.88	24.46	-41.54
2012-01-20	109.27	24.46	-40.53
2012-01-19	108.23	24.46	-40.23
2012-01-18	105.44	14.71	-44.17
2012-01-17	104.82	8.97	-46.80
2012-01-16	98.00	11.84	-43.52
2012-01-13	100.28	14.13	-43.01
2012-01-12	99.24	14.71	-42.43
2012-01-11	99.86	20.44	-39.74
2012-01-10	98.00	20.44	-39.17
2012-01-09	97.18	26.18	-36.01
2012-01-06	93.66	17.57	-39.29
2012-01-05	96.35	20.44	-38.66
2012-01-04	95.32	20.44	-38.34
2012-01-03	96.56	20.44	-38.72
2011-12-30	92.01	20.44	-37.27
2011-12-29	91.39	26.18	-34.07
2011-12-28	92.84	14.71	-40.52
2011-12-23	94.08	14.71	-40.90
2011-12-22	91.39	26.18	-34.07
2011-12-21	91.59	14.13	-40.43
2011-12-20	88.29	3.23	-45.17
2011-12-19	88.29	-13.97	-54.31
2011-12-16	90.77	-13.97	-54.90
2011-12-15	87.87	-9.96	-52.07
2011-12-14	90.97	-8.24	-51.95
2011-12-13	92.21	-11.68	-54.05
2011-12-12	93.04	-14.54	-55.73
2011-12-09	93.25	-24.87	-61.12
2011-12-08	99.04	-28.31	-63.98
2011-12-07	100.28	-28.31	-64.20
2011-12-06	97.18	-28.31	-63.64
2011-12-05	99.86	-28.88	-64.42
2011-12-02	98.62	-31.18	-65.35
2011-12-01	98.00	-28.31	-63.79
2011-11-30	87.05	-28.31	-61.67
2011-11-29	89.94	-31.18	-63.77
2011-11-28	87.87	-30.60	-63.06
2011-11-25	84.15	-31.18	-62.63
2011-11-24	86.84	-31.75	-63.47
2011-11-23	85.81	-12.82	-53.08
2011-11-22	89.73	-12.82	-54.05
2011-11-21	89.53	-13.40	-54.31
2011-11-18	92.21	-2.50	-49.28
2011-11-17	95.32	-2.50	-50.08
2011-11-16	96.56	-11.10	-54.77
2011-11-15	100.69	-11.10	-55.70
2011-11-14	103.17	-6.52	-53.99
2011-11-11	98.83	-6.52	-52.98
2011-11-10	96.76	-6.52	-52.49
2011-11-09	107.72	-6.52	-54.99
2011-11-08	104.62	3.23	-49.55
2011-11-07	104.20	3.23	-49.44
2011-11-04	106.06	0.37	-51.29
2011-11-03	99.45	0.37	-49.68
2011-11-02	105.24	0.37	-51.10
2011-11-01	100.90	0.37	-50.04
2011-10-31	106.27	0.37	-51.34
2011-10-28	108.23	-5.94	-54.83
2011-10-27	104.20	-13.97	-57.87
2011-10-26	98.25	-5.94	-52.56
2011-10-25	97.04	-13.97	-56.34
2011-10-24	95.43	-13.97	-55.98
2011-10-21	87.96	-13.97	-54.23
2011-10-20	87.36	-13.97	-54.08
2011-10-19	90.38	-13.97	-54.81
2011-10-18	87.76	-13.97	-54.18
2011-10-17	96.03	-13.97	-56.11
2011-10-14	92.20	-13.97	-55.24
2011-10-13	95.22	-13.97	-55.93
2011-10-12	90.79	-16.84	-56.41
2011-10-11	88.77	-15.69	-55.34
2011-10-10	84.54	-15.69	-54.31
2011-10-07	84.33	-15.69	-54.26
2011-10-06	79.09	-23.72	-57.41
2011-10-04	69.61	-13.97	-49.28
2011-10-03	75.26	-13.97	-50.91
2011-09-30	82.92	-13.97	-52.97
2011-09-28	87.36	-13.97	-54.08
2011-09-27	88.57	-5.94	-50.12
2011-09-26	81.31	-5.37	-47.81
2011-09-23	83.93	-5.37	-48.55
2011-09-22	86.55	-5.37	-49.27
2011-09-21	95.43	-3.07	-50.40
2011-09-20	97.85	-3.07	-51.01
2011-09-19	96.23	-3.07	-50.61
2011-09-16	102.18	-3.07	-52.06
2011-09-15	99.66	-3.07	-51.45
2011-09-14	98.25	-3.07	-51.11
2011-09-12	97.64	-3.07	-50.96
2011-09-09	105.71	-3.07	-52.88
2011-09-08	106.22	-3.07	-53.00
2011-09-07	107.22	-3.07	-53.23
2011-09-06	103.70	-3.07	-52.42
2011-09-05	103.19	-3.07	-52.30
2011-09-02	108.74	-3.07	-53.57
2011-09-01	112.27	-3.07	-54.34
2011-08-31	111.76	-3.07	-54.23
2011-08-30	108.74	-6.52	-55.21
2011-08-29	105.21	-6.52	-54.44
2011-08-26	101.68	-7.09	-53.93
2011-08-25	103.70	14.13	-43.97
2011-08-24	101.07	14.13	-43.24
2011-08-23	104.70	14.13	-44.25
2011-08-22	101.07	14.13	-43.24
2011-08-19	100.06	14.13	-42.95
2011-08-18	105.71	14.13	-44.52
2011-08-17	109.24	14.13	-45.45
2011-08-16	108.23	14.13	-45.19
2011-08-15	108.74	14.13	-45.32
2011-08-12	102.18	2.09	-49.51
2011-08-11	102.18	2.09	-49.51
2011-08-10	103.70	2.09	-49.88
2011-08-09	99.26	-4.22	-51.93
2011-08-08	111.26	6.10	-49.78
2011-08-05	115.29	11.84	-48.05
2011-08-04	124.87	23.31	-45.16
2011-08-03	126.38	23.31	-45.53
2011-08-02	130.42	23.31	-46.48
2011-08-01	133.44	23.31	-47.18
2011-07-29	130.42	25.03	-45.74
2011-07-28	131.93	25.03	-46.09
2011-07-27	131.93	25.03	-46.09
2011-07-26	131.43	25.03	-45.97
2011-07-25	129.41	25.03	-45.50
2011-07-22	130.92	25.03	-45.86
2011-07-21	125.88	25.03	-44.65
2011-07-20	126.38	23.31	-45.53
2011-07-19	125.38	26.18	-44.02
2011-07-18	123.86	29.04	-42.36
2011-07-15	124.87	20.44	-46.44
2011-07-14	125.88	20.44	-46.68
2011-07-13	125.38	20.44	-46.56
2011-07-12	122.85	20.44	-45.96
2011-07-11	129.91	20.44	-47.61
2011-07-08	133.44	23.31	-47.18
2011-07-07	131.43	23.88	-46.47
2011-07-06	131.93	23.88	-46.59
2011-07-05	134.45	23.31	-47.41
2011-07-04	134.45	17.00	-50.10
2011-06-30	130.42	17.00	-49.22
2011-06-29	126.89	17.00	-48.43
2011-06-28	127.39	17.00	-48.55
2011-06-27	126.89	17.00	-48.43
2011-06-24	127.90	17.00	-48.66
2011-06-23	123.86	17.00	-47.74
2011-06-22	124.87	17.57	-47.72
2011-06-21	124.87	17.00	-47.97
2011-06-20	122.35	17.00	-47.38
2011-06-17	123.36	17.00	-47.62
2011-06-16	125.88	17.00	-48.20
2011-06-15	129.41	17.00	-49.00
2011-06-14	130.92	19.29	-48.34
2011-06-13	130.92	19.29	-48.34
2011-06-10	129.91	19.29	-48.11
2011-06-09	131.93	19.29	-48.56
2011-06-08	132.43	22.73	-47.20
2011-06-07	134.45	22.73	-47.65
2011-06-03	135.46	22.73	-47.87
2011-06-02	137.98	21.59	-48.91
2011-06-01	141.51	20.44	-50.13
2011-05-31	142.52	22.73	-49.39
2011-05-30	136.97	22.73	-48.21
2011-05-27	136.47	22.73	-48.10
2011-05-26	133.44	22.73	-47.42
2011-05-25	132.43	22.73	-47.20
2011-05-24	132.43	22.73	-47.20
2011-05-23	131.93	29.04	-44.36
2011-05-20	136.97	29.04	-45.54
2011-05-19	136.47	29.04	-45.43
2011-05-18	134.45	29.04	-44.96
2011-05-17	132.94	29.04	-44.60
2011-05-16	133.95	26.18	-46.07
2011-05-13	137.48	29.04	-45.66
2011-05-12	134.45	23.31	-47.41
2011-05-11	136.97	20.44	-49.18
2011-05-09	136.97	15.85	-51.11
2011-05-06	134.96	17.57	-49.96
2011-05-05	135.96	19.87	-49.20
2011-05-04	135.96	17.00	-50.42
2011-05-03	139.49	22.16	-48.99
2011-04-29	140.00	19.87	-50.05
2011-04-28	141.51	26.18	-47.76
2011-04-27	142.22	26.18	-47.91
2011-04-26	143.22	19.87	-50.72
2011-04-21	144.72	31.34	-46.33
2011-04-20	141.71	35.35	-44.00
2011-04-19	138.20	31.91	-44.62
2011-04-18	141.21	31.91	-45.31
2011-04-15	142.72	31.91	-45.65
2011-04-14	142.72	31.91	-45.65
2011-04-13	144.72	39.37	-43.05
2011-04-12	142.72	31.91	-45.65
2011-04-11	146.23	34.78	-45.26
2011-04-08	147.23	37.65	-44.32
2011-04-07	146.23	37.65	-44.10
2011-04-06	145.73	37.65	-43.98
2011-04-04	144.22	37.65	-43.64
2011-04-01	140.71	37.65	-42.82
2011-03-31	138.20	37.65	-42.21
2011-03-30	137.20	37.65	-41.97
2011-03-29	133.69	37.65	-41.10
2011-03-28	133.69	40.51	-39.87
2011-03-25	134.19	39.37	-40.49
2011-03-24	132.19	40.51	-39.48
2011-03-23	131.18	32.48	-42.69
2011-03-22	130.68	37.65	-40.33
2011-03-21	129.68	37.65	-40.07
2011-03-18	126.17	37.65	-39.14
2011-03-17	125.67	37.65	-39.00
2011-03-16	129.68	31.91	-42.57
2011-03-15	129.18	34.78	-41.19
2011-03-14	135.70	42.81	-39.41
2011-03-11	134.69	43.38	-38.91
2011-03-10	138.20	43.38	-39.81
2011-03-09	140.71	49.12	-38.05
2011-03-08	139.71	43.38	-40.18
2011-03-07	135.19	54.85	-34.16
2011-03-04	136.70	34.21	-43.30
2011-03-03	133.69	34.21	-42.57
2011-03-02	132.19	34.21	-42.20
2011-03-01	136.70	34.21	-43.30
2011-02-28	136.20	33.63	-43.42
2011-02-25	132.69	31.91	-43.31
2011-02-24	128.17	31.91	-42.19
2011-02-23	131.68	34.21	-42.07
2011-02-22	132.19	34.21	-42.20
2011-02-21	137.20	31.91	-44.39
2011-02-18	138.20	31.34	-44.86
2011-02-17	135.19	34.78	-42.69
2011-02-16	133.69	40.51	-39.87
2011-02-15	131.18	40.51	-39.22
2011-02-14	133.19	40.51	-39.74
2011-02-11	130.68	34.78	-41.57
2011-02-10	129.18	31.34	-42.69
2011-02-09	133.69	37.65	-41.10
2011-02-08	136.70	37.65	-41.85
2011-02-07	137.70	34.78	-43.30
2011-02-02	141.21	34.78	-44.12
2011-02-01	137.20	34.78	-43.18
2011-01-31	137.20	34.78	-43.18
2011-01-28	138.20	34.78	-43.42
2011-01-27	140.21	35.35	-43.65
2011-01-26	140.71	37.65	-42.82
2011-01-25	140.21	38.22	-42.46
2011-01-24	140.21	46.25	-39.12
2011-01-21	141.21	46.25	-39.37
2011-01-20	142.22	46.25	-39.62
2011-01-19	146.23	43.38	-41.77
2011-01-18	144.22	49.12	-38.94
2011-01-17	144.22	43.38	-41.29
2011-01-14	145.22	38.79	-43.40
2011-01-13	144.72	49.12	-39.07
2011-01-12	143.72	49.12	-38.82
2011-01-11	140.21	49.12	-37.92
2011-01-10	137.70	49.12	-37.27
2011-01-07	139.21	49.12	-37.66
2011-01-06	140.21	54.85	-35.53
2011-01-05	139.71	54.85	-35.40
2011-01-04	138.71	54.85	-35.13
2011-01-03	136.70	54.85	-34.58
2010-12-31	132.69	43.38	-38.38
2010-12-30	132.19	43.38	-38.25
2010-12-29	132.19	54.85	-33.31
2010-12-28	128.68	54.85	-32.28
2010-12-24	130.68	54.85	-32.87
2010-12-23	131.18	54.85	-33.02
2010-12-22	132.69	54.85	-33.45
2010-12-21	132.69	54.85	-33.45
2010-12-20	128.68	60.59	-29.77
2010-12-17	129.18	60.59	-29.93
2010-12-16	128.68	54.85	-32.28
2010-12-15	131.18	49.12	-35.50
2010-12-14	136.70	49.12	-37.00
2010-12-13	135.70	46.25	-37.95
2010-12-10	134.19	43.38	-38.78
2010-12-09	133.69	36.50	-41.59
2010-12-08	132.69	40.51	-39.61
2010-12-07	136.70	40.51	-40.64
2010-12-06	134.19	40.51	-40.00
2010-12-03	136.20	40.51	-40.51
2010-12-02	136.70	40.51	-40.64
2010-12-01	134.69	51.98	-35.24
2010-11-30	132.69	42.81	-38.63
2010-11-29	134.19	43.38	-38.78
2010-11-26	130.68	43.38	-37.84
2010-11-25	132.69	33.06	-42.82
2010-11-24	132.69	33.06	-42.82
2010-11-23	131.18	36.50	-40.96
2010-11-22	137.70	37.65	-42.09
2010-11-19	138.20	37.65	-42.21
2010-11-18	138.20	37.65	-42.21
2010-11-17	134.19	37.65	-41.22
2010-11-16	138.71	32.48	-44.50
2010-11-15	142.22	31.91	-45.54
2010-11-12	144.22	34.78	-44.81
2010-11-11	149.24	34.78	-45.92
2010-11-10	147.23	39.94	-43.40
2010-11-09	149.74	39.94	-43.97
2010-11-08	151.74	43.38	-43.04
2010-11-05	150.74	43.38	-42.82
2010-11-04	146.73	43.38	-41.89
2010-11-03	143.22	43.38	-41.05
2010-11-02	138.20	49.12	-37.40
2010-11-01	138.71	49.12	-37.53
2010-10-29	132.19	43.38	-38.25
2010-10-28	134.09	43.38	-38.75
2010-10-27	133.60	43.38	-38.62
2010-10-26	137.53	42.23	-40.12
2010-10-25	138.03	42.81	-40.00
2010-10-22	136.55	42.81	-39.63
2010-10-21	138.52	42.81	-40.13
2010-10-20	137.53	43.38	-39.64
2010-10-19	139.50	43.38	-40.13
2010-10-18	136.55	43.38	-39.39
2010-10-15	139.50	37.65	-42.53
2010-10-14	139.99	37.65	-42.65
2010-10-13	136.55	46.25	-38.17
2010-10-12	133.11	46.25	-37.26
2010-10-11	134.09	49.12	-36.30
2010-10-08	131.14	46.25	-36.73
2010-10-07	130.65	30.76	-43.31
2010-10-06	131.14	37.65	-40.45
2010-10-05	127.70	35.93	-40.30
2010-10-04	127.70	35.93	-40.30
2010-09-30	125.73	36.50	-39.53
2010-09-29	125.73	34.21	-40.55
2010-09-28	122.78	36.50	-38.73
2010-09-27	125.24	31.91	-41.44
2010-09-24	123.27	31.91	-40.92
2010-09-22	122.29	30.76	-41.17
2010-09-21	122.29	37.65	-38.08
2010-09-20	121.31	29.04	-41.69
2010-09-17	121.31	29.62	-41.43
2010-09-16	118.85	29.04	-41.03
2010-09-15	119.34	29.04	-41.17
2010-09-14	118.85	31.91	-39.72
2010-09-13	118.85	36.50	-37.63
2010-09-10	114.42	36.50	-36.34
2010-09-09	113.44	36.50	-36.05
2010-09-08	112.45	36.50	-35.75
2010-09-07	115.90	36.50	-36.78
2010-09-06	115.40	38.22	-35.83
2010-09-03	111.47	38.22	-34.64
2010-09-02	110.49	37.65	-34.61
2010-09-01	107.04	49.12	-27.98
2010-08-31	105.57	37.65	-33.04
2010-08-30	108.03	49.12	-28.32
2010-08-27	106.55	49.12	-27.81
2010-08-26	107.54	43.38	-30.91
2010-08-25	106.55	43.38	-30.58
2010-08-24	107.54	43.38	-30.91
2010-08-23	109.99	37.65	-34.45
2010-08-20	110.49	37.65	-34.61
2010-08-19	111.47	37.65	-34.91
2010-08-18	110.98	37.65	-34.76
2010-08-17	111.96	37.65	-35.06
2010-08-16	111.47	37.65	-34.91
2010-08-13	110.98	37.65	-34.76
2010-08-12	111.47	43.38	-32.20
2010-08-11	113.93	43.38	-32.98
2010-08-10	114.91	43.38	-33.28
2010-08-09	118.35	54.85	-29.08
2010-08-06	117.37	43.38	-34.04
2010-08-05	116.39	43.38	-33.74
2010-08-04	115.90	43.38	-33.59
2010-08-03	115.40	43.38	-33.44
2010-08-02	114.42	51.98	-29.12
2010-07-30	110.49	54.85	-26.43
2010-07-29	111.96	57.72	-25.59
2010-07-28	111.96	60.59	-24.24
2010-07-27	110.49	60.59	-23.71
2010-07-26	109.01	60.59	-23.17
2010-07-23	109.01	43.38	-31.40
2010-07-22	106.55	49.12	-27.81
2010-07-21	106.06	51.98	-26.24
2010-07-20	103.11	51.98	-25.17
2010-07-19	101.14	51.98	-24.44
2010-07-16	103.11	51.98	-25.17
2010-07-15	103.11	51.98	-25.17
2010-07-14	106.55	51.98	-26.42
2010-07-13	104.58	51.98	-25.71
2010-07-12	105.57	51.98	-26.07
2010-07-09	104.58	51.98	-25.71
2010-07-08	100.65	51.98	-24.25
2010-07-07	99.17	51.98	-23.69
2010-07-06	101.14	51.98	-24.44
2010-07-05	98.68	51.98	-23.50
2010-07-02	99.17	49.12	-25.13
2010-06-30	102.13	43.38	-29.06
2010-06-29	102.62	49.12	-26.40
2010-06-28	108.03	49.12	-28.32
2010-06-25	107.04	49.12	-27.98
2010-06-24	107.04	51.98	-26.59
2010-06-23	109.01	46.25	-30.03
2010-06-22	109.01	51.98	-27.28
2010-06-21	109.99	51.98	-27.62
2010-06-18	103.11	51.98	-25.17
2010-06-17	102.13	54.85	-23.39
2010-06-15	101.63	51.98	-24.62
2010-06-14	101.14	46.25	-27.29
2010-06-11	99.17	37.65	-30.89
2010-06-10	97.21	37.65	-30.20
2010-06-09	97.21	37.65	-30.20
2010-06-08	95.34	31.91	-32.47
2010-06-07	94.16	31.91	-32.06
2010-06-04	98.68	37.65	-30.72
2010-06-03	98.19	43.38	-27.65
2010-06-02	95.14	46.25	-25.05
2010-06-01	95.34	51.98	-22.19
2010-05-31	97.70	51.98	-23.12
2010-05-28	97.70	51.98	-23.12
2010-05-27	94.95	51.98	-22.04
2010-05-26	91.99	51.98	-20.84
2010-05-25	90.03	49.12	-21.53
2010-05-24	96.32	49.12	-24.04
2010-05-20	95.54	33.06	-31.95
2010-05-19	95.54	31.91	-32.54
2010-05-18	98.68	31.34	-33.90
2010-05-17	95.93	29.62	-33.84
2010-05-14	100.16	37.65	-31.23
2010-05-13	102.62	40.51	-30.65
2010-05-12	100.65	34.78	-32.83
2010-05-11	100.16	46.25	-26.93
2010-05-10	103.11	49.12	-26.58
2010-05-07	97.70	40.51	-28.93
2010-05-06	100.16	40.51	-29.80
2010-05-05	101.63	49.12	-26.05
2010-05-04	105.57	54.85	-24.67
2010-05-03	106.06	74.93	-15.11
2010-04-30	109.01	42.81	-31.67
2010-04-29	105.57	37.07	-33.32
2010-04-28	107.34	27.32	-38.59
2010-04-27	109.78	29.04	-38.49
2010-04-26	112.72	37.07	-35.56
2010-04-23	110.27	36.50	-35.08
2010-04-22	111.74	36.50	-35.53
2010-04-21	112.23	40.51	-33.79
2010-04-20	113.21	37.65	-35.44
2010-04-19	111.74	37.65	-34.99
2010-04-16	116.14	37.65	-36.32
2010-04-15	118.59	34.78	-38.34
2010-04-14	118.59	34.78	-38.34
2010-04-13	118.59	29.04	-40.96
2010-04-12	119.07	33.63	-39.00
2010-04-09	119.07	33.06	-39.26
2010-04-08	115.65	26.18	-41.49
2010-04-07	116.14	26.18	-41.62
2010-04-01	113.21	26.18	-40.82
2010-03-31	109.78	25.60	-40.13
2010-03-30	110.76	26.18	-40.13
2010-03-29	109.78	23.31	-41.22
2010-03-26	107.34	26.18	-39.14
2010-03-25	104.89	26.18	-38.42
2010-03-24	107.83	29.04	-37.91
2010-03-23	107.34	27.32	-38.59
2010-03-22	106.85	29.04	-37.61
2010-03-19	110.27	34.78	-35.90
2010-03-18	110.27	37.07	-34.81
2010-03-17	111.25	26.18	-40.27
2010-03-16	107.34	30.76	-36.93
2010-03-15	108.32	30.76	-37.23
2010-03-12	108.81	32.48	-36.55
2010-03-11	109.29	32.48	-36.70
2010-03-10	109.29	37.65	-34.23
2010-03-09	109.29	30.76	-37.52
2010-03-08	108.81	36.50	-34.63
2010-03-05	104.89	37.65	-32.82
2010-03-04	102.94	32.48	-34.72
2010-03-03	105.87	43.38	-30.35
2010-03-02	106.36	43.38	-30.52
2010-03-01	107.34	39.37	-32.78
2010-02-26	103.43	35.93	-33.18
2010-02-25	100.98	31.91	-34.37
2010-02-24	101.96	31.91	-34.68
2010-02-23	102.94	28.47	-36.69
2010-02-22	100.49	40.51	-29.92
2010-02-19	96.09	18.72	-39.46
2010-02-18	100.98	18.72	-40.93
2010-02-17	102.45	18.72	-41.36
2010-02-12	100.00	25.03	-37.49
2010-02-11	100.00	20.44	-39.78
2010-02-10	96.58	20.44	-38.73
2010-02-09	94.82	20.44	-38.18
2010-02-08	92.86	20.44	-37.55
2010-02-05	94.23	20.44	-37.99
2010-02-04	100.49	20.44	-39.93
2010-02-03	103.92	19.87	-41.22
2010-02-02	100.00	15.85	-42.07
2010-02-01	99.51	19.29	-40.21
2010-01-29	98.05	14.13	-42.37
2010-01-28	100.49	12.41	-43.93
2010-01-27	97.56	20.44	-39.04
2010-01-26	98.54	12.41	-43.38
2010-01-25	102.94	12.98	-44.33
2010-01-22	104.89	17.57	-42.62
2010-01-21	105.38	18.72	-42.20
2010-01-20	109.29	16.43	-44.37
2010-01-19	113.21	17.00	-45.12
2010-01-18	111.25	15.85	-45.16
2010-01-15	113.21	17.00	-45.12
2010-01-14	113.70	17.00	-45.25
2010-01-13	114.18	17.00	-45.37
2010-01-12	119.07	18.72	-45.81
2010-01-11	121.03	15.85	-47.59
2010-01-08	120.05	16.43	-47.09
2010-01-07	119.56	15.28	-47.50
2010-01-06	121.03	15.28	-47.84
2010-01-05	119.56	17.57	-46.45
2010-01-04	114.67	15.85	-46.03
2009-12-31	115.16	19.87	-44.29
2009-12-30	112.23	21.59	-42.71
2009-12-29	111.25	19.87	-43.26
2009-12-28	111.25	20.44	-42.99
2009-12-24	111.74	20.44	-43.12
2009-12-23	109.29	23.31	-41.08
2009-12-22	107.34	11.84	-46.06
2009-12-21	106.36	27.32	-38.30
2009-12-18	108.32	27.32	-38.88
2009-12-17	110.27	20.44	-42.72
2009-12-16	112.72	20.44	-43.38
2009-12-15	114.67	19.29	-44.43
2009-12-14	117.12	16.43	-46.38
2009-12-11	116.14	22.73	-43.22
2009-12-10	113.70	18.72	-44.44
2009-12-09	114.18	21.59	-43.23
2009-12-08	117.12	17.57	-45.85
2009-12-07	120.05	15.85	-47.35
2009-12-04	122.01	18.15	-46.78
2009-12-03	121.52	26.18	-43.04
2009-12-02	119.07	20.44	-45.02
2009-12-01	117.61	26.18	-42.02
2009-11-30	115.16	26.18	-41.36
2009-11-27	108.32	29.04	-38.05
2009-11-26	118.59	29.04	-40.96
2009-11-25	122.99	26.18	-43.42
2009-11-24	121.03	26.18	-42.91
2009-11-23	123.96	26.18	-43.66
2009-11-20	120.54	26.18	-42.79
2009-11-19	122.01	26.18	-43.17
2009-11-18	124.45	31.91	-41.23
2009-11-17	124.94	34.78	-40.08
2009-11-16	125.43	26.18	-44.03
2009-11-13	121.52	27.90	-42.26
2009-11-12	120.05	26.18	-42.66
2009-11-11	122.01	20.44	-45.75
2009-11-10	118.59	23.31	-43.59
2009-11-09	118.59	23.31	-43.59
2009-11-06	114.67	23.88	-42.29
2009-11-05	110.27	29.04	-38.63
2009-11-04	112.23	20.44	-43.25
2009-11-03	108.32	20.44	-42.18
2009-11-02	112.72	20.44	-43.38
2009-10-30	113.70	20.44	-43.64
2009-10-29	109.29	20.44	-42.45
2009-10-28	113.89	20.44	-43.69
2009-10-27	118.22	31.91	-39.55
2009-10-23	121.58	30.76	-40.99
2009-10-22	118.22	9.54	-49.80
2009-10-21	118.70	9.54	-49.91
2009-10-20	119.66	9.54	-50.13
2009-10-19	117.74	4.96	-51.80
2009-10-16	115.33	4.96	-51.26
2009-10-15	116.29	6.10	-50.95
2009-10-14	115.33	11.26	-48.33
2009-10-13	111.49	11.26	-47.39
2009-10-12	109.08	13.56	-45.69
2009-10-09	111.49	13.56	-46.31
2009-10-08	111.49	14.71	-45.76
2009-10-07	109.08	14.71	-45.14
2009-10-06	104.76	14.71	-43.98
2009-10-05	100.43	20.44	-39.91
2009-10-02	99.95	20.44	-39.77
2009-09-30	105.72	20.44	-41.45
2009-09-29	106.20	20.44	-41.59
2009-09-28	102.36	20.44	-40.48
2009-09-25	106.68	18.72	-42.56
2009-09-24	107.16	14.71	-44.63
2009-09-23	111.97	17.57	-44.53
2009-09-22	113.41	21.59	-43.03
2009-09-21	111.01	15.85	-45.10
2009-09-18	112.45	15.85	-45.47
2009-09-17	113.41	14.71	-46.25
2009-09-16	109.57	14.71	-45.27
2009-09-15	105.24	14.71	-44.11
2009-09-14	105.72	14.71	-44.24
2009-09-11	107.16	12.98	-45.46
2009-09-10	106.20	20.44	-41.59
2009-09-09	104.76	20.44	-41.18
2009-09-08	106.20	14.71	-44.37
2009-09-07	101.87	10.69	-45.17
2009-09-04	98.99	10.69	-44.37
2009-09-03	93.22	10.69	-42.71
2009-09-02	91.11	17.57	-38.48
2009-09-01	94.18	14.13	-41.22
2009-08-31	93.22	14.13	-40.93
2009-08-28	96.59	14.13	-41.94
2009-08-27	98.03	14.13	-42.37
2009-08-26	99.95	12.98	-43.49
2009-08-25	99.95	14.13	-42.92
2009-08-24	100.91	20.44	-40.05
2009-08-21	98.03	24.46	-37.15
2009-08-20	98.99	34.78	-32.27
2009-08-19	95.15	41.09	-27.70
2009-08-18	98.51	37.65	-30.66
2009-08-17	97.07	37.65	-30.15
2009-08-14	103.32	37.65	-32.30
2009-08-13	103.80	37.65	-32.46
2009-08-12	99.95	35.35	-32.31
2009-08-11	105.24	35.93	-33.77
2009-08-10	104.28	41.09	-30.93
2009-08-07	98.99	41.09	-29.10
2009-08-06	104.28	41.09	-30.93
2009-08-05	99.95	34.78	-32.59
2009-08-04	102.84	34.78	-33.55
2009-08-03	102.84	31.91	-34.97
2009-07-31	100.91	34.21	-33.20
2009-07-30	97.55	34.78	-31.77
2009-07-29	96.59	29.62	-34.07
2009-07-28	100.91	38.79	-30.92
2009-07-27	98.03	39.37	-29.62
2009-07-24	95.63	35.35	-30.81
2009-07-23	93.70	37.07	-29.24
2009-07-22	88.61	41.09	-25.20
2009-07-21	90.92	41.09	-26.10
2009-07-20	90.72	41.09	-26.03
2009-07-17	84.19	40.51	-23.71
2009-07-16	79.38	37.65	-23.27
2009-07-15	79.00	34.78	-24.70
2009-07-14	74.96	37.65	-21.33
2009-07-13	69.19	31.91	-22.03
2009-07-10	73.04	41.09	-18.46
2009-07-09	74.19	41.09	-19.00
2009-07-08	73.61	40.51	-19.06
2009-07-07	74.77	31.91	-24.52
2009-07-06	75.53	32.48	-24.53
2009-07-03	77.84	31.91	-25.83
2009-07-02	77.46	31.91	-25.67
2009-06-30	80.34	37.65	-23.67
2009-06-29	81.30	31.91	-27.24
2009-06-26	81.88	41.09	-22.43
2009-06-25	79.00	37.65	-23.10
2009-06-24	75.15	41.09	-19.45
2009-06-23	71.88	41.09	-17.92
2009-06-22	76.88	31.91	-25.42
2009-06-19	75.34	31.91	-24.77
2009-06-18	73.80	20.44	-30.70
2009-06-17	76.30	27.32	-27.78
2009-06-16	77.07	31.91	-25.50
2009-06-15	80.15	31.91	-26.78
2009-06-12	84.19	41.09	-23.40
2009-06-11	83.23	41.66	-22.68
2009-06-10	83.03	43.38	-21.66
2009-06-09	76.11	43.38	-18.58
2009-06-08	77.84	51.98	-14.54
2009-06-05	81.49	51.98	-16.26
2009-06-04	80.15	49.12	-17.23
2009-06-03	80.73	49.12	-17.49
2009-06-02	79.19	43.38	-19.98
2009-06-01	83.80	54.85	-15.75
2009-05-29	77.27	54.85	-12.64
2009-05-27	74.57	49.12	-14.58
2009-05-26	65.73	66.32	0.36
2009-05-25	66.50	60.59	-3.55
2009-05-22	65.73	42.23	-14.18
2009-05-21	66.88	26.18	-24.39
2009-05-20	69.19	20.44	-28.81
2009-05-19	69.96	8.97	-35.88
2009-05-18	64.77	7.82	-34.56
2009-05-15	62.46	5.53	-35.04
2009-05-14	59.77	3.23	-35.39
2009-05-13	64.96	-2.50	-40.90
2009-05-12	66.11	-8.24	-44.76
2009-05-11	65.34	-8.24	-44.50
2009-05-08	68.23	-11.10	-47.16
2009-05-07	66.31	-8.24	-44.82
2009-05-06	62.85	-8.24	-43.65
2009-05-05	59.00	-13.97	-45.89
2009-05-04	58.42	-11.68	-44.25
2009-04-30	49.77	-9.38	-39.50
2009-04-29	44.39	-9.38	-37.24
2009-04-28	40.54	-9.38	-35.52
2009-04-27	43.40	-9.38	-36.81
2009-04-24	47.39	-19.71	-45.52
2009-04-23	46.63	-19.71	-45.24
2009-04-22	43.40	-25.44	-48.01
2009-04-21	47.58	-25.44	-49.48
2009-04-20	51.57	-25.44	-50.81
2009-04-17	50.43	-26.02	-50.82
2009-04-16	49.86	-14.54	-42.98
2009-04-15	50.81	-9.96	-40.29
2009-04-14	49.67	-15.12	-43.29
2009-04-09	43.40	-32.90	-53.20
2009-04-08	39.21	-33.47	-52.21
2009-04-07	43.97	-33.47	-53.79
2009-04-06	44.54	-30.03	-51.59
2009-04-03	39.97	-30.03	-50.01
2009-04-02	39.97	-31.75	-51.24
2009-04-01	30.27	-29.46	-45.85
2009-03-31	31.22	-26.59	-44.06
2009-03-30	29.89	-26.59	-43.48
2009-03-27	36.17	-28.31	-47.35
2009-03-26	35.79	-29.46	-48.05
2009-03-25	31.41	-29.46	-46.32
2009-03-24	33.89	-29.46	-47.31
2009-03-23	29.70	-28.31	-44.73
2009-03-20	23.43	-28.31	-41.92
2009-03-19	25.90	-31.18	-45.33
2009-03-18	26.47	-36.34	-49.66
2009-03-17	23.62	-28.31	-42.01
2009-03-16	24.57	-28.31	-42.45
2009-03-13	20.57	-28.31	-40.54
2009-03-12	15.63	-34.04	-42.96
2009-03-11	15.06	-35.76	-44.17
2009-03-10	13.54	-36.34	-43.93
2009-03-09	11.45	-31.18	-38.25
2009-03-06	15.82	-31.18	-40.58
2009-03-05	17.53	-31.18	-41.44
2009-03-04	18.67	-30.60	-41.52
2009-03-03	16.01	-30.60	-40.18
2009-03-02	17.72	-41.50	-50.31
2009-02-27	23.43	-25.44	-39.59
2009-02-26	24.00	-25.44	-39.87
2009-02-25	24.76	-25.44	-40.24
2009-02-24	22.86	-25.44	-39.31
2009-02-23	26.85	-31.18	-45.74
2009-02-20	22.67	-31.18	-43.89
2009-02-19	25.33	-31.18	-45.09
2009-02-18	25.14	-28.88	-43.17
2009-02-17	24.19	-35.19	-47.81
2009-02-16	28.75	-34.04	-48.77
2009-02-13	30.08	-35.19	-50.18
2009-02-12	27.42	-34.04	-48.24
2009-02-11	30.27	-35.19	-50.25
2009-02-10	32.94	-34.04	-50.39
2009-02-09	32.18	-34.04	-50.10
2009-02-06	30.84	-38.06	-52.66
2009-02-05	26.66	-34.04	-47.93
2009-02-04	25.52	-34.04	-47.45
2009-02-03	22.86	-34.04	-46.31
2009-02-02	23.81	-34.04	-46.73
2009-01-30	27.42	-34.04	-48.24
2009-01-29	26.28	-34.04	-47.77
2009-01-23	20.95	-34.04	-45.47
2009-01-22	21.91	-34.04	-45.90
2009-01-21	20.76	-34.04	-45.38
2009-01-20	24.38	-34.04	-46.97
2009-01-19	28.18	-34.04	-48.55
2009-01-16	27.23	-34.04	-48.16
2009-01-15	27.61	-34.04	-48.32
2009-01-14	32.18	-34.04	-50.10
2009-01-13	31.79	-34.04	-49.96
2009-01-12	34.65	-32.32	-49.74
2009-01-09	38.45	-32.32	-51.12
2009-01-08	38.83	-32.32	-51.25
2009-01-07	44.35	-32.32	-53.12
2009-01-06	48.34	-32.32	-54.38
2009-01-05	49.48	-33.47	-55.49
2009-01-02	44.35	-28.31	-50.33
2008-12-31	38.83	-28.31	-48.36
2008-12-30	37.31	-28.31	-47.79
2008-12-29	37.31	-25.44	-45.70
2008-12-24	36.36	-25.44	-45.32
2008-12-23	36.74	-22.57	-43.38
2008-12-22	40.73	-19.71	-42.95
2008-12-19	45.87	-19.71	-44.95
2008-12-18	48.72	-15.69	-43.31
2008-12-17	48.15	-14.54	-42.32
2008-12-16	45.49	-13.97	-40.87
2008-12-15	44.73	-22.00	-46.11
2008-12-12	42.45	-22.00	-45.24
2008-12-11	49.86	-19.71	-46.42
2008-12-10	48.91	-22.00	-47.62
2008-12-09	42.64	-20.85	-44.51
2008-12-08	44.16	-20.85	-45.10
2008-12-05	32.94	-20.85	-40.46
2008-12-04	29.70	-13.97	-33.67
2008-12-03	31.03	-7.09	-29.09
2008-12-02	29.32	-28.31	-44.56
2008-12-01	35.03	-28.31	-46.91
2008-11-28	33.13	-28.31	-46.15
2008-11-27	29.32	-36.91	-51.22
2008-11-26	27.99	-38.63	-52.05
2008-11-25	24.00	-31.75	-44.96
2008-11-24	20.00	-31.75	-43.13
2008-11-21	21.72	-31.75	-43.93
2008-11-20	17.91	-31.75	-42.12
2008-11-19	22.86	-31.18	-43.98
2008-11-18	23.05	-38.63	-50.13
2008-11-17	29.51	-38.63	-52.62
2008-11-14	29.70	-39.21	-53.13
2008-11-13	26.28	-39.21	-51.86
2008-11-12	34.08	-36.91	-52.95
2008-11-11	34.46	-36.91	-53.08
2008-11-10	41.49	-39.21	-57.03
2008-11-07	36.55	-27.74	-47.08
2008-11-06	31.60	-27.74	-45.09
2008-11-05	42.25	-27.74	-49.20
2008-11-04	38.07	-28.88	-48.49
2008-11-03	37.31	-25.44	-45.70
2008-10-31	33.13	-22.57	-41.84
2008-10-30	35.98	-29.46	-48.12
2008-10-29	20.67	-22.57	-35.84
2008-10-28	18.65	-22.57	-34.74
2008-10-27	6.53	-22.57	-27.32
2008-10-24	19.38	-13.97	-27.94
2008-10-23	31.14	-13.97	-34.40
2008-10-22	35.91	-11.10	-34.59
2008-10-21	42.53	-11.10	-37.63
2008-10-20	45.46	-11.10	-38.89
2008-10-17	37.75	-11.10	-35.47
2008-10-16	44.18	-26.59	-49.08
2008-10-15	51.16	12.98	-25.25
2008-10-14	58.69	12.98	-28.80
2008-10-13	54.10	8.97	-29.28
2008-10-10	40.69	8.97	-22.55
2008-10-09	51.34	8.97	-28.00
2008-10-08	47.12	8.97	-25.93
2008-10-06	58.50	8.97	-31.25
2008-10-03	67.50	8.97	-34.94
2008-10-02	71.91	8.97	-36.61
2008-09-30	69.89	8.97	-35.86
2008-09-29	68.79	8.97	-35.44
2008-09-26	76.32	8.97	-38.20
2008-09-25	78.52	8.97	-38.96
2008-09-24	78.89	-8.24	-48.70
2008-09-23	78.34	-11.10	-50.15
2008-09-22	84.59	-11.10	-51.84
2008-09-19	81.28	-11.10	-50.96
2008-09-18	67.50	-13.97	-48.64
2008-09-17	66.95	-2.50	-41.60
2008-09-16	72.10	6.10	-38.35
2008-09-12	82.57	8.97	-40.31
2008-09-11	82.20	8.97	-40.19
2008-09-10	87.80	14.71	-38.92
2008-09-09	91.93	14.71	-40.24
2008-09-08	94.69	14.71	-41.08
2008-09-05	86.88	14.71	-38.62
2008-09-04	91.01	14.71	-39.95
2008-09-03	92.85	14.71	-40.52
2008-09-02	97.44	14.71	-41.90
2008-09-01	95.61	37.65	-29.63
2008-08-29	99.28	31.91	-33.81
2008-08-28	96.98	20.44	-38.86
2008-08-27	100.66	20.44	-39.98
2008-08-26	97.44	20.44	-39.00
2008-08-25	96.98	15.85	-41.19
2008-08-21	91.01	17.00	-38.75
2008-08-20	95.61	18.72	-39.31
2008-08-19	91.93	19.87	-37.55
2008-08-18	95.61	19.87	-38.72
2008-08-15	97.44	25.03	-36.68
2008-08-14	99.74	25.03	-37.40
2008-08-13	99.28	25.03	-37.26
2008-08-12	102.49	-8.24	-54.68
2008-08-11	104.33	25.03	-38.81
2008-08-08	104.79	26.18	-38.39
2008-08-07	106.17	26.18	-38.80
2008-08-05	105.25	26.18	-38.53
2008-08-04	110.76	35.93	-35.51
2008-08-01	113.97	30.76	-38.89
2008-07-31	112.59	38.22	-34.98
2008-07-30	112.14	37.65	-35.11
2008-07-29	108.00	40.51	-32.45
2008-07-28	112.14	54.85	-27.00
2008-07-25	112.59	54.85	-27.16
2008-07-24	115.81	49.12	-30.90
2008-07-23	116.27	54.85	-28.40
2008-07-22	110.76	49.12	-29.25
2008-07-21	110.76	49.12	-29.25
2008-07-18	104.79	49.12	-27.19
2008-07-17	102.95	54.85	-23.70
2008-07-16	97.90	49.12	-24.65
2008-07-15	97.90	63.46	-17.41
2008-07-14	104.79	66.32	-18.78
2008-07-11	106.63	72.06	-16.73
2008-07-10	103.87	72.06	-15.60
2008-07-09	103.41	77.79	-12.59
2008-07-08	97.90	74.93	-11.61
2008-07-07	104.79	72.06	-15.98
2008-07-04	100.20	74.93	-12.62
2008-07-03	98.36	66.32	-16.15
2008-07-02	102.49	69.19	-16.45
2008-06-30	106.17	80.66	-12.37
2008-06-27	105.71	77.79	-13.57
2008-06-26	110.30	72.06	-18.18
2008-06-25	110.76	72.06	-18.36
2008-06-24	109.38	72.06	-17.83
2008-06-23	112.59	77.79	-16.37
2008-06-20	112.59	74.93	-17.72
2008-06-19	113.05	60.59	-24.63
2008-06-18	116.73	60.59	-25.90
2008-06-17	113.97	57.72	-26.29
2008-06-16	113.97	57.72	-26.29
2008-06-13	112.14	43.38	-32.41
2008-06-12	114.89	54.85	-27.94
2008-06-11	117.65	77.79	-18.31
2008-06-10	118.10	77.79	-18.48
2008-06-06	128.21	77.79	-22.09
2008-06-05	126.37	74.93	-22.73
2008-06-04	123.61	74.93	-21.77
2008-06-03	126.37	74.93	-22.73
2008-06-02	130.04	77.79	-22.71
2008-05-30	128.67	80.66	-20.99
2008-05-29	126.83	80.66	-20.35
2008-05-28	126.37	83.53	-18.93
2008-05-27	125.45	83.53	-18.60
2008-05-26	125.45	77.79	-21.14
2008-05-23	129.58	83.53	-20.06
2008-05-22	132.34	83.53	-21.01
2008-05-21	136.01	83.53	-22.24
2008-05-20	132.80	83.53	-21.16
2008-05-19	137.85	92.13	-19.22
2008-05-16	137.39	95.00	-17.86
2008-05-15	135.55	95.00	-17.22
2008-05-14	136.93	95.00	-17.70
2008-05-13	136.47	95.00	-17.54
2008-05-09	131.42	95.00	-15.74
2008-05-08	135.09	95.00	-17.05
2008-05-07	136.01	86.40	-21.02
2008-05-06	142.44	97.87	-18.39
2008-05-05	141.06	100.73	-16.73
2008-05-02	142.44	92.13	-20.75
2008-04-30	137.85	95.00	-18.02
2008-04-29	138.31	89.26	-20.58
2008-04-28	136.66	100.73	-15.18
2008-04-25	135.75	100.73	-14.85
2008-04-24	136.66	106.47	-12.76
2008-04-23	133.01	92.13	-17.55
2008-04-22	129.83	74.93	-23.89
2008-04-21	128.01	89.26	-16.99
2008-04-18	123.00	89.26	-15.13
2008-04-17	123.46	69.19	-24.29
2008-04-16	119.36	69.19	-22.87
2008-04-15	120.27	72.06	-21.89
2008-04-14	119.36	72.06	-21.56
2008-04-11	127.10	80.66	-20.45
2008-04-10	122.55	80.66	-18.82
2008-04-09	121.64	92.13	-13.31
2008-04-08	123.46	80.66	-19.15
2008-04-07	126.19	80.66	-20.13
2008-04-03	122.55	83.53	-17.53
2008-04-02	119.36	89.26	-13.72
2008-04-01	113.44	89.26	-11.33
2008-03-31	110.71	95.00	-7.46
2008-03-28	113.90	95.00	-8.84
2008-03-27	109.80	95.00	-7.06
2008-03-26	108.44	86.40	-10.58
2008-03-25	108.44	86.40	-10.58
2008-03-20	95.70	72.06	-12.08
2008-03-19	101.61	72.06	-14.66
2008-03-18	97.97	80.66	-8.74
2008-03-17	94.79	83.53	-5.78
2008-03-14	104.80	83.53	-10.39
2008-03-13	104.80	89.26	-7.59
2008-03-12	114.81	100.73	-6.55
2008-03-11	111.17	83.53	-13.09
2008-03-10	109.35	86.40	-10.96
2008-03-07	107.07	106.47	-0.29
2008-03-06	113.44	106.47	-3.27
2008-03-05	112.53	106.47	-2.85
2008-03-04	112.08	106.47	-2.65
2008-03-03	116.18	106.47	-4.49
2008-02-29	122.55	123.68	0.51
2008-02-28	125.28	126.54	0.56
2008-02-27	124.82	112.20	-5.61
2008-02-26	118.45	120.81	1.08
2008-02-25	113.90	120.81	3.23
2008-02-22	114.36	117.94	1.67
2008-02-21	117.09	112.20	-2.25
2008-02-20	116.18	132.28	7.45
2008-02-19	121.64	140.88	8.68
2008-02-18	117.54	123.68	2.82
2008-02-15	121.18	72.06	-22.21
2008-02-14	120.27	72.06	-21.89
2008-02-13	112.08	77.79	-16.17
2008-02-12	110.26	77.79	-15.44
2008-02-11	107.07	77.79	-14.14
2008-02-06	113.90	77.79	-16.88
2008-02-05	127.55	80.66	-20.61
2008-02-04	129.37	83.53	-19.99
2008-02-01	121.18	74.93	-20.91
2008-01-31	114.36	72.06	-19.73
2008-01-30	116.63	77.79	-17.93
2008-01-29	123.00	77.79	-20.27
2008-01-28	120.73	72.06	-22.05
2008-01-25	130.74	69.19	-26.67
2008-01-24	115.72	69.19	-21.57
2008-01-23	121.64	69.19	-23.66
2008-01-22	99.79	54.85	-22.49
2008-01-21	118.91	77.79	-18.78
2008-01-18	130.74	83.53	-20.46
2008-01-17	131.19	72.06	-25.58
2008-01-16	124.37	77.79	-20.76
2008-01-15	136.66	80.66	-23.66
2008-01-14	143.03	80.66	-25.66
2008-01-11	146.21	95.00	-20.80
2008-01-10	149.85	97.87	-20.81
2008-01-09	153.04	109.34	-17.27
2008-01-08	148.49	103.60	-18.06
2008-01-07	149.85	100.73	-19.66
2008-01-04	152.58	92.13	-23.93
2008-01-03	146.21	89.26	-23.13
2008-01-02	152.13	92.13	-23.80
2007-12-31	155.31	115.07	-15.76
2007-12-28	150.31	100.73	-19.81
2007-12-27	154.86	100.73	-21.24
2007-12-24	158.50	89.26	-26.78
2007-12-21	154.40	89.26	-25.61
2007-12-20	148.94	86.40	-25.12
2007-12-19	147.58	80.66	-27.03
2007-12-18	145.76	80.66	-26.49
2007-12-17	143.48	97.87	-18.73
2007-12-14	152.58	97.87	-21.66
2007-12-13	153.95	97.87	-22.08
2007-12-12	161.23	100.73	-23.16
2007-12-11	167.60	92.13	-28.20
2007-12-10	160.78	112.20	-18.63
2007-12-07	165.33	112.20	-20.02
2007-12-06	170.79	112.20	-21.63
2007-12-05	169.88	117.94	-19.24
2007-12-04	164.87	103.60	-23.13
2007-12-03	162.60	115.07	-18.10
2007-11-30	163.05	100.73	-23.69
2007-11-29	160.32	117.94	-16.28
2007-11-28	151.22	95.00	-22.38
2007-11-27	149.85	95.00	-21.95
2007-11-26	153.95	89.26	-25.47
2007-11-23	142.57	89.26	-21.98
2007-11-22	138.02	97.87	-16.87
2007-11-21	143.03	112.20	-12.68
2007-11-20	153.49	123.68	-11.76
2007-11-19	150.76	132.28	-7.37
2007-11-16	151.22	132.28	-7.54
2007-11-15	162.60	129.41	-12.64
2007-11-14	167.15	132.28	-13.05
2007-11-13	154.86	129.41	-9.99
2007-11-12	152.58	140.88	-4.63
2007-11-09	163.05	152.35	-4.07
2007-11-08	162.14	146.62	-5.92
2007-11-07	170.33	146.62	-8.77
2007-11-06	169.42	152.35	-6.34
2007-11-05	163.96	146.62	-6.57
2007-11-02	177.61	135.15	-15.30
2007-11-01	187.63	149.48	-13.26
2007-10-31	185.81	146.62	-13.71
2007-10-30	188.81	163.82	-8.65
2007-10-29	188.81	163.82	-8.65
2007-10-26	178.03	146.62	-11.30
2007-10-25	172.64	166.69	-2.18
2007-10-24	167.25	158.09	-3.43
2007-10-23	168.15	140.88	-10.17
2007-10-22	159.17	129.41	-11.48
2007-10-18	169.50	140.88	-10.62
2007-10-17	168.60	149.48	-7.12
2007-10-16	163.66	149.48	-5.38
2007-10-15	169.50	158.09	-4.23
2007-10-12	163.66	158.09	-2.11
2007-10-11	165.45	175.29	3.71
2007-10-10	160.51	169.56	3.47
2007-10-09	156.92	175.29	7.15
2007-10-08	154.23	175.29	8.29
2007-10-05	155.12	166.69	4.53
2007-10-04	146.14	152.35	2.52
2007-10-03	150.18	163.82	5.45
2007-10-02	158.27	175.29	6.59
2007-09-28	148.39	166.69	7.37
2007-09-27	147.04	166.69	7.95
2007-09-25	143.45	166.69	9.55
2007-09-24	143.45	169.56	10.73
2007-09-21	135.36	183.90	20.62
2007-09-20	134.91	192.50	24.51
2007-09-19	131.32	203.97	31.41
2007-09-18	124.58	209.70	37.90
2007-09-17	124.58	221.18	43.01
2007-09-14	126.83	192.50	28.95
2007-09-13	124.58	203.97	35.35
2007-09-12	122.33	198.23	34.14
2007-09-11	120.09	215.44	43.32
2007-09-10	120.54	203.97	37.83
2007-09-07	119.19	166.69	21.67
2007-09-06	120.09	166.69	21.17
2007-09-05	118.74	169.56	23.23
2007-09-04	118.29	175.29	26.11
2007-09-03	118.29	169.56	23.48
2007-08-31	118.74	175.29	25.85
2007-08-30	113.80	169.56	26.08
2007-08-29	109.76	163.82	25.77
2007-08-28	112.90	186.76	34.69
2007-08-27	114.70	203.97	41.58
2007-08-24	109.31	192.50	39.74
2007-08-23	109.76	192.50	39.45
2007-08-22	103.92	169.56	32.19
2007-08-21	98.08	158.09	30.29
2007-08-20	96.28	152.35	28.57
2007-08-17	86.85	160.95	39.66
2007-08-16	88.20	146.62	31.04
2007-08-15	94.94	181.03	44.16
2007-08-14	100.77	192.50	45.68
2007-08-13	100.33	203.97	51.74
2007-08-10	98.08	172.43	37.53
2007-08-09	103.92	198.23	46.25
2007-08-08	105.27	166.69	29.92
2007-08-07	98.98	152.35	26.82
2007-08-06	99.88	178.16	39.17
2007-08-03	105.27	203.97	48.09
2007-08-02	104.37	203.97	48.74
2007-08-01	104.82	215.44	54.01
2007-07-31	111.11	249.85	65.72
2007-07-30	107.06	238.38	63.42
2007-07-27	105.72	249.85	70.07
2007-07-26	111.11	261.32	71.16
2007-07-25	113.35	278.53	77.42
2007-07-24	113.80	267.06	71.68
2007-07-23	112.00	278.53	78.55
2007-07-20	111.55	284.26	81.64
2007-07-19	109.31	284.26	83.59
2007-07-18	107.96	295.73	90.29
2007-07-17	109.76	278.53	80.46
2007-07-16	108.41	278.53	81.63
2007-07-13	110.21	272.79	77.35
2007-07-12	107.96	290.00	87.53
2007-07-11	105.72	295.73	92.37
2007-07-10	107.51	267.06	76.88
2007-07-09	107.06	278.53	82.81
2007-07-06	105.27	249.85	70.44
2007-07-05	102.12	249.85	73.09
2007-07-04	102.12	232.65	64.58
2007-07-03	101.67	232.65	64.94
2007-06-29	98.08	221.18	62.14
2007-06-28	98.98	249.85	75.82
2007-06-27	98.08	255.59	79.52
2007-06-26	98.53	249.85	76.22
2007-06-25	99.43	278.53	89.81
2007-06-22	100.33	295.73	97.55
2007-06-21	99.88	272.79	86.51
2007-06-20	97.18	290.00	97.79
2007-06-18	96.28	307.20	107.46
2007-06-15	90.89	290.00	104.30
2007-06-14	90.89	347.35	134.35
2007-06-13	87.30	249.85	86.79
2007-06-12	87.30	244.12	83.72
2007-06-11	87.75	261.32	92.45
2007-06-08	87.30	221.18	71.48
2007-06-07	89.10	203.97	60.75
2007-06-06	89.55	209.70	63.39
2007-06-05	89.55	209.70	63.39
2007-06-04	88.20	221.18	70.66
2007-06-01	88.20	238.38	79.80
2007-05-31	88.20	255.59	88.94
2007-05-30	84.16	198.23	61.95
2007-05-29	86.40	198.23	60.00
2007-05-28	87.30	209.70	65.35
2007-05-25	86.85	186.76	53.47
2007-05-23	89.10	181.03	48.62
2007-05-22	89.55	198.23	57.34
2007-05-21	90.89	112.20	11.16
2007-05-18	89.55	100.73	5.90
2007-05-17	90.89	103.60	6.66
2007-05-16	89.55	103.60	7.42
2007-05-15	88.65	106.47	9.45
2007-05-14	90.44	112.20	11.43
2007-05-11	84.61	112.20	14.95
2007-05-10	87.30	117.94	16.36
2007-05-09	88.65	115.07	14.01
2007-05-08	86.85	106.47	10.50
2007-05-07	89.10	112.20	12.22
2007-05-04	87.75	115.07	14.55
2007-05-03	86.40	115.07	15.38
2007-05-02	84.16	112.20	15.23
2007-04-30	83.26	112.20	15.80
2007-04-27	84.61	117.94	18.06
2007-04-26	86.31	123.68	20.05
2007-04-25	84.53	112.20	15.00
2007-04-24	85.42	115.07	15.99
2007-04-23	85.87	106.47	11.08
2007-04-20	84.53	103.60	10.33
2007-04-19	82.75	106.47	12.98
2007-04-18	87.65	100.73	6.98
2007-04-17	86.76	100.73	7.48
2007-04-16	86.76	95.00	4.41
2007-04-13	82.75	109.34	14.55
2007-04-12	83.64	115.07	17.11
2007-04-11	84.53	112.20	15.00
2007-04-10	83.64	92.13	4.62
2007-04-04	82.31	106.47	13.25
2007-04-03	80.09	112.20	17.83
2007-04-02	77.86	106.47	16.08
2007-03-30	77.86	117.94	22.53
2007-03-29	78.31	109.34	17.40
2007-03-28	76.44	100.73	13.77
2007-03-27	77.69	103.60	14.59
2007-03-26	77.69	89.26	6.52
2007-03-23	77.15	72.06	-2.88
2007-03-22	77.15	95.00	10.07
2007-03-21	75.73	112.20	20.76
2007-03-20	73.59	109.34	20.59
2007-03-19	72.53	129.41	32.97
2007-03-16	70.04	126.54	33.23
2007-03-15	69.68	140.88	41.96
2007-03-14	68.97	138.01	40.86
2007-03-13	72.88	126.54	31.04
2007-03-12	73.77	115.07	23.77
2007-03-09	71.64	126.54	31.99
2007-03-08	71.99	135.15	36.72
2007-03-07	69.33	115.07	27.02
2007-03-06	71.28	89.26	10.50
2007-03-05	67.55	74.93	4.40
2007-03-02	74.66	77.79	1.79
2007-03-01	73.95	77.79	2.21
2007-02-28	76.97	83.53	3.70
2007-02-27	80.09	72.06	-4.46
2007-02-26	83.64	89.26	3.06
2007-02-23	84.98	89.26	2.32
2007-02-22	86.31	86.40	0.05
2007-02-21	84.53	95.00	5.67
2007-02-16	84.98	83.53	-0.78
2007-02-15	84.53	63.46	-11.42
2007-02-14	80.98	60.59	-11.27
2007-02-13	80.53	66.32	-7.87
2007-02-12	84.53	43.38	-22.30
2007-02-09	84.98	51.98	-17.84
2007-02-08	86.31	41.09	-24.27
2007-02-07	85.42	43.38	-22.67
2007-02-06	84.98	29.62	-29.93
2007-02-05	83.20	20.44	-34.26
2007-02-02	84.53	20.44	-34.73
2007-02-01	83.20	8.40	-40.83
2007-01-31	79.64	19.29	-33.59
2007-01-30	83.20	8.97	-40.52
2007-01-29	80.98	10.12	-39.15
2007-01-26	81.42	11.84	-38.35
2007-01-25	84.53	8.97	-40.95
2007-01-24	85.87	8.97	-41.37
2007-01-23	85.87	11.84	-39.83
2007-01-22	85.87	18.15	-36.43
2007-01-19	81.42	14.13	-37.09
2007-01-18	81.42	14.71	-36.77
2007-01-17	79.20	8.97	-39.19
2007-01-16	79.20	3.23	-42.39
2007-01-15	79.20	-2.50	-45.59
2007-01-12	75.91	6.10	-39.68
2007-01-11	73.59	6.68	-38.55
2007-01-10	75.20	6.68	-39.11
2007-01-09	77.86	-0.21	-43.89
2007-01-08	79.64	8.97	-39.34
2007-01-05	80.98	8.97	-39.79
2007-01-04	79.20	8.97	-39.19
2007-01-03	82.75	-3.07	-46.96
2007-01-02	81.87	-5.37	-47.97
2006-12-29	78.75	-0.78	-44.49
2006-12-28	78.75	3.23	-42.25
2006-12-27	76.44	-1.93	-44.42
2006-12-22	73.06	-0.21	-42.34
2006-12-21	71.82	7.82	-37.25
2006-12-20	72.35	13.56	-34.11
2006-12-19	70.39	6.10	-37.73
2006-12-18	71.82	14.71	-33.24
2006-12-15	71.10	14.71	-32.96
2006-12-14	70.04	14.71	-32.54
2006-12-13	67.55	17.57	-29.83
2006-12-12	69.15	20.44	-28.80
2006-12-11	69.50	20.44	-28.95
2006-12-08	68.26	20.44	-28.42
2006-12-07	68.61	26.18	-25.17
2006-12-06	70.39	20.44	-29.32
2006-12-05	69.86	20.44	-29.09
2006-12-04	67.55	26.75	-24.35
2006-12-01	67.19	31.91	-21.10
2006-11-30	69.86	26.18	-25.72
2006-11-29	68.08	26.18	-24.93
2006-11-28	67.01	39.37	-16.55
2006-11-27	71.82	41.09	-17.88
2006-11-24	71.82	31.91	-23.23
2006-11-23	72.17	23.31	-28.38
2006-11-22	72.17	23.88	-28.05
2006-11-21	69.68	29.04	-23.95
2006-11-20	68.79	26.18	-25.25
2006-11-17	71.10	26.18	-26.26
2006-11-16	70.75	29.62	-24.09
2006-11-15	70.57	31.91	-22.66
2006-11-14	68.44	31.91	-21.68
2006-11-13	68.26	37.07	-18.53
2006-11-10	68.26	18.72	-29.44
2006-11-09	69.15	19.29	-29.47
2006-11-08	67.90	16.43	-30.66
2006-11-07	69.15	20.44	-28.80
2006-11-06	68.79	22.16	-27.63
2006-11-03	67.37	17.57	-29.75
2006-11-02	67.01	19.87	-28.23
2006-11-01	64.35	18.72	-27.76
2006-10-31	63.46	11.84	-31.58
2006-10-27	63.37	-9.38	-44.53
2006-10-26	63.72	-10.53	-45.35
2006-10-25	61.80	-11.68	-45.41
2006-10-24	61.62	-8.24	-43.22
2006-10-23	61.45	-8.24	-43.16
2006-10-20	61.62	-8.24	-43.22
2006-10-19	60.23	-12.82	-45.59
2006-10-18	60.75	-8.81	-43.27
2006-10-17	60.40	-7.09	-42.08
2006-10-16	60.58	-1.93	-38.92
2006-10-13	60.23	0.37	-37.36
2006-10-12	59.36	6.10	-33.42
2006-10-11	59.36	10.12	-30.90
2006-10-10	59.18	10.12	-30.82
2006-10-09	57.27	11.84	-28.89
2006-10-06	59.53	10.12	-30.97
2006-10-05	59.71	18.15	-26.02
2006-10-04	57.09	26.18	-19.68
2006-10-03	57.09	26.75	-19.31
2006-09-29	56.57	36.50	-12.82
2006-09-28	56.39	31.91	-15.65
2006-09-27	56.39	43.38	-8.32
2006-09-26	54.82	72.06	11.13
2006-09-25	56.57	103.60	30.04
2006-09-22	56.92	-3.65	-38.60
2006-09-21	57.09	-3.65	-38.66
2006-09-20	56.22	-3.65	-38.32
2006-09-19	54.82	-3.65	-37.77
2006-09-18	55.17	-3.65	-37.91
2006-09-15	54.13	-3.65	-37.48
2006-09-14	53.26	-3.65	-37.13
2006-09-13	53.43	-3.65	-37.20
2006-09-12	52.21	-3.65	-36.70
2006-09-11	50.47	-3.65	-35.96
2006-09-08	52.21	-3.65	-36.70
2006-09-07	51.86	-3.65	-36.55
2006-09-06	53.43	-3.65	-37.20
2006-09-05	54.82	-3.65	-37.77
2006-09-04	55.70	-3.65	-38.12
2006-09-01	54.65	-3.65	-37.70
2006-08-31	54.30	-3.65	-37.56
2006-08-30	53.26	-3.65	-37.13
2006-08-29	51.51	-3.65	-36.41
2006-08-28	50.29	-3.65	-35.89
2006-08-25	50.81	-3.65	-36.11
2006-08-24	49.94	-3.65	-35.74
2006-08-23	51.34	-3.65	-36.33
2006-08-22	51.86	-3.65	-36.55
2006-08-21	50.81	-3.65	-36.11
2006-08-18	53.78	-3.65	-37.34
2006-08-17	53.95	-3.65	-37.41
2006-08-16	54.65	-3.65	-37.70
2006-08-15	52.56	-3.65	-36.84
2006-08-14	53.08	-3.65	-37.06
2006-08-11	52.38	-3.65	-36.77
2006-08-10	52.03	-3.65	-36.62
2006-08-09	53.43	-3.65	-37.20
2006-08-08	50.47	-3.65	-35.96
2006-08-07	49.94	-3.65	-35.74
2006-08-04	49.07	-3.65	-35.36
2006-08-03	50.81	-3.65	-36.11
2006-08-02	50.81	-3.65	-36.11
2006-08-01	49.77	-3.65	-35.67
2006-07-31	49.94	-3.65	-35.74
2006-07-28	49.94	-3.65	-35.74
2006-07-27	49.42	-3.65	-35.52
2006-07-26	47.33	-3.65	-34.60
2006-07-25	46.63	-3.65	-34.29
2006-07-24	45.58	-3.65	-33.82
2006-07-21	45.58	-3.65	-33.82
2006-07-20	45.58	-3.65	-33.82
2006-07-19	42.10	-3.65	-32.19
2006-07-18	41.66	-3.65	-31.98
2006-07-17	41.66	-3.65	-31.98
2006-07-14	42.97	-3.65	-32.61
2006-07-13	44.28	-3.65	-33.22
2006-07-12	46.02	-3.65	-34.01
2006-07-11	45.58	-3.65	-33.82
2006-07-10	46.46	-3.65	-34.21
2006-07-07	45.15	-3.65	-33.62
2006-07-06	46.02	-3.65	-34.01
2006-07-05	43.84	-3.65	-33.01
2006-07-04	44.71	-3.65	-33.42
2006-07-03	44.71	-3.65	-33.42
2006-06-30	43.40	-3.65	-32.81
2006-06-29	40.35	-3.65	-31.35
2006-06-28	39.05	-3.65	-30.70
2006-06-27	39.92	-3.65	-31.14
2006-06-26	39.92	-3.65	-31.14
2006-06-23	39.92	-3.65	-31.14
2006-06-22	40.35	-3.65	-31.35
2006-06-21	38.17	-3.65	-30.27
2006-06-20	38.17	-3.65	-30.27
2006-06-19	39.92	-3.65	-31.14
2006-06-16	40.35	-3.65	-31.35
2006-06-15	36.87	-3.65	-29.60
2006-06-14	35.12	-3.65	-28.69
2006-06-13	34.69	-3.65	-28.46
2006-06-12	38.61	-3.65	-30.49
2006-06-09	38.17	-3.65	-30.27
2006-06-08	37.30	-3.65	-29.82
2006-06-07	40.35	-3.65	-31.35
2006-06-06	41.66	-3.65	-31.98
2006-06-05	42.10	-3.65	-32.19
2006-06-02	41.22	-3.65	-31.77
2006-06-01	38.17	-3.65	-30.27
2006-05-30	40.79	-3.65	-31.56
2006-05-29	41.66	-3.65	-31.98
2006-05-26	40.79	-3.65	-31.56
2006-05-25	39.05	-3.65	-30.70
2006-05-24	40.35	-3.65	-31.35
2006-05-23	40.35	-3.65	-31.35
2006-05-22	39.92	-3.65	-31.14
2006-05-19	44.28	-3.65	-33.22
2006-05-18	44.28	-3.65	-33.22
2006-05-17	46.46	-3.65	-34.21
2006-05-16	44.28	-3.65	-33.22
2006-05-15	45.15	-3.65	-33.62
2006-05-12	48.63	-3.65	-35.18
2006-05-11	50.81	-3.65	-36.11
2006-05-10	49.51	-3.65	-35.55
2006-05-09	49.94	-3.65	-35.74
2006-05-08	51.25	-3.65	-36.30
2006-05-04	49.07	-3.65	-35.36
2006-05-03	49.07	-3.65	-35.36
2006-05-02	47.76	-3.65	-34.79
2006-04-28	46.46	-3.65	-34.21
2006-04-27	46.02	-3.65	-34.01
2006-04-26	46.02	-3.65	-34.01
2006-04-25	45.16	-3.65	-33.62
2006-04-24	45.59	-3.65	-33.82
2006-04-21	47.74	-3.65	-34.78
2006-04-20	47.31	-3.65	-34.59
2006-04-19	46.88	-3.65	-34.40
2006-04-18	45.16	-3.65	-33.62
2006-04-13	43.87	-3.65	-33.03
2006-04-12	42.57	-3.65	-32.42
2006-04-11	43.87	-3.65	-33.03
2006-04-10	43.87	-3.65	-33.03
2006-04-07	43.00	-3.65	-32.62
2006-04-06	43.00	-3.65	-32.62
2006-04-04	40.42	-3.65	-31.38
2006-04-03	39.99	-3.65	-31.17
2006-03-31	37.84	-3.65	-30.10
2006-03-30	38.70	-3.65	-30.53
2006-03-29	37.40	-3.65	-29.88
2006-03-28	38.27	-3.65	-30.31
2006-03-27	38.70	-3.65	-30.53
2006-03-24	36.97	-3.65	-29.66
2006-03-23	37.40	-3.65	-29.88
2006-03-22	36.54	-3.65	-29.43
2006-03-21	38.27	-3.65	-30.31
2006-03-20	38.27	-3.65	-30.31
2006-03-17	36.97	-3.65	-29.66
2006-03-16	36.54	-3.65	-29.43
2006-03-15	36.54	-3.65	-29.43
2006-03-14	34.39	-3.65	-28.30
2006-03-13	34.82	-3.65	-28.53
2006-03-10	34.39	-3.65	-28.30
2006-03-09	34.39	-3.65	-28.30
2006-03-08	33.96	-3.65	-28.07
2006-03-07	34.82	-3.65	-28.53
2006-03-06	37.40	-3.65	-29.88
2006-03-03	37.84	-3.65	-30.10
2006-03-02	37.40	-3.65	-29.88
2006-03-01	36.97	-3.65	-29.66
2006-02-28	37.84	-3.65	-30.10
2006-02-27	38.27	-3.65	-30.31
2006-02-24	37.40	-3.65	-29.88
2006-02-23	36.97	-3.65	-29.66
2006-02-22	36.11	-3.65	-29.21
2006-02-21	35.25	-3.65	-28.76
2006-02-20	35.25	-3.65	-28.76
2006-02-17	33.96	-3.65	-28.07
2006-02-16	33.96	-3.65	-28.07
2006-02-15	33.53	-3.65	-27.84
2006-02-14	34.39	-3.65	-28.30
2006-02-13	33.10	-3.65	-27.61
2006-02-10	34.39	-3.65	-28.30
2006-02-09	33.53	-3.65	-27.84
2006-02-08	33.96	-3.65	-28.07
2006-02-07	34.82	-3.65	-28.53
2006-02-06	35.25	-3.65	-28.76
2006-02-03	33.96	-3.65	-28.07
2006-02-02	36.11	-3.65	-29.21
2006-02-01	36.54	-3.65	-29.43
2006-01-27	36.97	-3.65	-29.66
2006-01-26	34.39	-3.65	-28.30
2006-01-25	34.82	-3.65	-28.53
2006-01-24	34.82	-3.65	-28.53
2006-01-23	33.96	-3.65	-28.07
2006-01-20	35.68	-3.65	-28.99
2006-01-19	36.54	-3.65	-29.43
2006-01-18	33.96	-3.65	-28.07
2006-01-17	34.82	-3.65	-28.53
2006-01-16	36.97	-3.65	-29.66
2006-01-13	36.97	-3.65	-29.66
2006-01-12	36.11	-3.65	-29.21
2006-01-11	35.68	-3.65	-28.99
2006-01-10	35.25	-3.65	-28.76
2006-01-09	34.82	-3.65	-28.53
2006-01-06	32.67	-3.65	-27.37
2006-01-05	32.67	-3.65	-27.37
2006-01-04	32.24	-3.65	-27.14
2006-01-03	29.22	-3.65	-25.44
2005-12-30	29.22	-3.65	-25.44
2005-12-29	30.51	-3.65	-26.17
2005-12-28	31.37	-3.65	-26.66
2005-12-23	32.24	-3.65	-27.14
2005-12-22	32.24	-3.65	-27.14
2005-12-21	32.67	-3.65	-27.37
2005-12-20	31.81	-3.65	-26.90
2005-12-19	31.81	-3.65	-26.90
2005-12-16	30.94	-3.65	-26.42
2005-12-15	31.37	-3.65	-26.66
2005-12-14	30.08	-3.65	-25.93
2005-12-13	29.65	-3.65	-25.68
2005-12-12	30.08	-3.65	-25.93
2005-12-09	29.65	-3.65	-25.68
2005-12-08	29.22	-3.65	-25.44
2005-12-07	31.81	-3.65	-26.90
2005-12-06	30.08	-3.65	-25.93
2005-12-05	31.37	-3.65	-26.66
2005-12-02	32.24	-3.65	-27.14
2005-12-01	30.51	-3.65	-26.17
2005-11-30	30.08	-3.65	-25.93
2005-11-29	30.51	-3.65	-26.17
2005-11-28	30.94	-3.65	-26.42
2005-11-25	30.94	-3.65	-26.42
2005-11-24	30.94	-3.65	-26.42
2005-11-23	30.08	-3.65	-25.93
2005-11-22	28.79	-3.65	-25.19
2005-11-21	28.36	-3.65	-24.94
2005-11-18	28.36	-3.65	-24.94
2005-11-17	27.93	-3.65	-24.68
2005-11-16	26.21	-3.65	-23.65
2005-11-15	26.21	-3.65	-23.65
2005-11-14	26.21	-3.65	-23.65
2005-11-11	27.07	-3.65	-24.17
2005-11-10	26.21	-3.65	-23.65
2005-11-09	26.64	-3.65	-23.91
2005-11-08	24.48	-3.65	-22.60
2005-11-07	24.05	-3.65	-22.33
2005-11-04	25.34	-3.65	-23.13
2005-11-03	25.34	-3.65	-23.13
2005-11-02	25.77	-3.65	-23.39
2005-11-01	26.21	-3.65	-23.65
2005-10-31	24.48	-3.65	-22.60
2005-10-28	23.02	-3.65	-21.68
2005-10-27	24.28	-3.65	-22.47
2005-10-26	24.70	-3.65	-22.73
2005-10-25	24.28	-3.65	-22.47
2005-10-24	24.70	-3.65	-22.73
2005-10-21	25.55	-3.65	-23.25
2005-10-20	24.70	-3.65	-22.73
2005-10-19	24.28	-3.65	-22.47
2005-10-18	26.39	-3.65	-23.76
2005-10-17	25.55	-3.65	-23.25
2005-10-14	25.12	-3.65	-22.99
2005-10-13	26.39	-3.65	-23.76
2005-10-12	25.97	-3.65	-23.51
2005-10-10	28.50	-3.65	-25.01
2005-10-07	27.65	-3.65	-24.52
2005-10-06	28.07	-3.65	-24.77
2005-10-05	31.02	-3.65	-26.46
2005-10-04	32.71	-3.65	-27.40
2005-10-03	32.71	-3.65	-27.40
2005-09-30	32.71	-3.65	-27.40
2005-09-29	33.13	-3.65	-27.62
2005-09-28	31.44	-3.65	-26.70
2005-09-27	31.02	-3.65	-26.46
2005-09-26	31.44	-3.65	-26.70
2005-09-23	30.60	-3.65	-26.22
2005-09-22	30.18	-3.65	-25.99
2005-09-21	30.60	-3.65	-26.22
2005-09-20	30.60	-3.65	-26.22
2005-09-16	29.34	-3.65	-25.50
2005-09-15	29.34	-3.65	-25.50
2005-09-14	29.76	-3.65	-25.75
2005-09-13	29.34	-3.65	-25.50
2005-09-12	30.60	-3.65	-26.22
2005-09-09	30.60	-3.65	-26.22
2005-09-08	30.60	-3.65	-26.22
2005-09-07	30.60	-3.65	-26.22
2005-09-06	30.60	-3.65	-26.22
2005-09-05	30.60	-3.65	-26.22
2005-09-02	31.02	-3.65	-26.46
2005-09-01	30.18	-3.65	-25.99
2005-08-31	28.07	-3.65	-24.77
2005-08-30	28.50	-3.65	-25.01
2005-08-29	27.65	-3.65	-24.52
2005-08-26	28.50	-3.65	-25.01
2005-08-25	27.65	-3.65	-24.52
2005-08-24	27.65	-3.65	-24.52
2005-08-23	28.07	-3.65	-24.77
2005-08-22	30.60	-3.65	-26.22
2005-08-19	28.50	-3.65	-25.01
2005-08-18	29.76	-3.65	-25.75
2005-08-17	32.71	-3.65	-27.40
2005-08-16	32.29	-3.65	-27.16
2005-08-15	31.87	-3.65	-26.93
2005-08-12	32.29	-3.65	-27.16
2005-08-11	31.87	-3.65	-26.93
2005-08-10	31.02	-3.65	-26.46
2005-08-09	28.50	-3.65	-25.01
2005-08-08	28.92	-3.65	-25.26
2005-08-05	28.50	-3.65	-25.01
2005-08-04	28.92	-3.65	-25.26
2005-08-03	28.92	-3.65	-25.26
2005-08-02	29.34	-3.65	-25.50
2005-08-01	27.65	-3.65	-24.52
2005-07-29	27.23	-3.65	-24.27
2005-07-28	26.39	-3.65	-23.76
2005-07-27	26.39	-3.65	-23.76
2005-07-26	25.97	-3.65	-23.51
2005-07-25	26.39	-3.65	-23.76
2005-07-22	26.39	-3.65	-23.76
2005-07-21	24.70	-3.65	-22.73
2005-07-20	24.70	-3.65	-22.73
2005-07-19	24.28	-3.65	-22.47
2005-07-18	24.28	-3.65	-22.47
2005-07-15	23.86	-3.65	-22.21
2005-07-14	23.86	-3.65	-22.21
2005-07-13	22.60	-3.65	-21.41
2005-07-12	20.91	-3.65	-20.31
2005-07-11	20.91	-3.65	-20.31
2005-07-08	19.23	-3.65	-19.19
2005-07-07	20.07	-3.65	-19.75
2005-07-06	21.33	-3.65	-20.59
2005-07-05	20.91	-3.65	-20.31
2005-07-04	21.75	-3.65	-20.86
2005-06-30	21.75	-3.65	-20.86
2005-06-29	22.18	-3.65	-21.14
2005-06-28	21.75	-3.65	-20.86
2005-06-27	20.91	-3.65	-20.31
2005-06-24	21.33	-3.65	-20.59
2005-06-23	21.33	-3.65	-20.59
2005-06-22	20.91	-3.65	-20.31
2005-06-21	20.07	-3.65	-19.75
2005-06-20	19.65	-3.65	-19.47
2005-06-17	19.23	-3.65	-19.19
2005-06-16	18.38	-3.65	-18.61
2005-06-15	19.23	-3.65	-19.19
2005-06-14	19.23	-3.65	-19.19
2005-06-13	19.23	-3.65	-19.19
2005-06-10	19.23	-3.65	-19.19
2005-06-09	18.81	-3.65	-18.90
2005-06-08	18.81	-3.65	-18.90
2005-06-07	18.38	-3.65	-18.61
2005-06-06	18.38	-3.65	-18.61
2005-06-03	18.38	-3.65	-18.61
2005-06-02	17.96	-3.65	-18.32
2005-06-01	18.81	-3.65	-18.90
2005-05-31	18.81	-3.65	-18.90
2005-05-30	18.38	-3.65	-18.61
2005-05-27	17.54	-3.65	-18.03
2005-05-26	15.86	-3.65	-16.83
2005-05-25	16.28	-3.65	-17.14
2005-05-24	17.54	-3.65	-18.03
2005-05-23	16.70	-3.65	-17.43
2005-05-20	17.54	-3.65	-18.03
2005-05-19	16.70	-3.65	-17.43
2005-05-18	16.70	-3.65	-17.43
2005-05-17	16.28	-3.65	-17.14
2005-05-13	18.38	-3.65	-18.61
2005-05-12	19.23	-3.65	-19.19
2005-05-11	18.81	-3.65	-18.90
2005-05-10	19.23	-3.65	-19.19
2005-05-09	19.65	-3.65	-19.47
2005-05-06	19.23	-3.65	-19.19
2005-05-05	19.65	-3.65	-19.47
2005-05-04	18.81	-3.65	-18.90
2005-05-03	17.96	-3.65	-18.32
2005-04-29	17.96	-3.65	-18.32
2005-04-28	17.96	-3.65	-18.32
2005-04-27	17.29	-3.65	-17.85
2005-04-26	17.29	-3.65	-17.85
2005-04-25	16.46	-3.65	-17.26
2005-04-22	16.46	-3.65	-17.26
2005-04-21	15.21	-3.65	-16.37
2005-04-20	13.96	-3.65	-15.45
2005-04-19	13.96	-3.65	-15.45
2005-04-18	13.13	-3.65	-14.83
2005-04-15	14.79	-3.65	-16.06
2005-04-14	16.04	-3.65	-16.97
2005-04-13	16.46	-3.65	-17.26
2005-04-12	15.21	-3.65	-16.37
2005-04-11	15.21	-3.65	-16.37
2005-04-08	15.21	-3.65	-16.37
2005-04-07	14.38	-3.65	-15.76
2005-04-06	14.38	-3.65	-15.76
2005-04-04	13.96	-3.65	-15.45
2005-04-01	13.55	-3.65	-15.14
2005-03-31	14.38	-3.65	-15.76
2005-03-30	13.55	-3.65	-15.14
2005-03-29	13.55	-3.65	-15.14
2005-03-24	14.79	-3.65	-16.06
2005-03-23	14.79	-3.65	-16.06
2005-03-22	16.46	-3.65	-17.26
2005-03-21	16.87	-3.65	-17.56
2005-03-18	16.04	-3.65	-16.97
2005-03-17	16.46	-3.65	-17.26
2005-03-16	16.04	-3.65	-16.97
2005-03-15	15.62	-3.65	-16.67
2005-03-14	16.87	-3.65	-17.56
2005-03-11	16.04	-3.65	-16.97
2005-03-10	16.04	-3.65	-16.97
2005-03-09	16.87	-3.65	-17.56
2005-03-08	16.04	-3.65	-16.97
2005-03-07	15.62	-3.65	-16.67
2005-03-04	15.21	-3.65	-16.37
2005-03-03	16.04	-3.65	-16.97
2005-03-02	16.04	-3.65	-16.97
2005-03-01	17.70	-3.65	-18.14
2005-02-28	18.54	-3.65	-18.71
2005-02-25	18.54	-3.65	-18.71
2005-02-24	17.29	-3.65	-17.85
2005-02-23	16.46	-3.65	-17.26
2005-02-22	17.70	-3.65	-18.14
2005-02-21	18.12	-3.65	-18.43
2005-02-18	18.12	-3.65	-18.43
2005-02-17	16.87	-3.65	-17.56
2005-02-16	17.29	-3.65	-17.85
2005-02-15	17.29	-3.65	-17.85
2005-02-14	17.29	-3.65	-17.85
2005-02-08	16.04	-3.65	-16.97
2005-02-07	15.62	-3.65	-16.67
2005-02-04	13.55	-3.65	-15.14
2005-02-03	13.55	-3.65	-15.14
2005-02-02	13.55	-3.65	-15.14
2005-02-01	13.55	-3.65	-15.14
2005-01-31	15.21	-3.65	-16.37
2005-01-28	13.96	-3.65	-15.45
2005-01-27	13.55	-3.65	-15.14
2005-01-26	13.96	-3.65	-15.45
2005-01-25	13.55	-3.65	-15.14
2005-01-24	11.47	-3.65	-13.56
2005-01-21	12.71	-3.65	-14.52
2005-01-20	13.55	-3.65	-15.14
2005-01-19	13.96	-3.65	-15.45
2005-01-18	13.96	-3.65	-15.45
2005-01-17	13.96	-3.65	-15.45
2005-01-14	13.13	-3.65	-14.83
2005-01-13	13.96	-3.65	-15.45
2005-01-12	13.13	-3.65	-14.83
2005-01-11	12.71	-3.65	-14.52
2005-01-10	13.13	-3.65	-14.83
2005-01-07	13.13	-3.65	-14.83
2005-01-06	14.79	-3.65	-16.06
2005-01-05	15.21	-3.65	-16.37
2005-01-04	17.29	-3.65	-17.85
2005-01-03	18.54	-3.65	-18.71
2004-12-31	18.54	-3.65	-18.71
2004-12-30	18.12	-3.65	-18.43
2004-12-29	18.95	-3.65	-19.00
2004-12-28	18.12	-3.65	-18.43
2004-12-24	18.54	-3.65	-18.71
2004-12-23	19.37	-3.65	-19.28
2004-12-22	18.12	-3.65	-18.43
2004-12-21	18.12	-3.65	-18.43
2004-12-20	18.95	-3.65	-19.00
2004-12-17	17.29	-3.65	-17.85
2004-12-16	16.87	-3.65	-17.56
2004-12-15	18.12	-3.65	-18.43
2004-12-14	17.70	-3.65	-18.14
2004-12-13	16.04	-3.65	-16.97
2004-12-10	16.04	-3.65	-16.97
2004-12-09	16.87	-3.65	-17.56
2004-12-08	17.29	-3.65	-17.85
2004-12-07	18.95	-3.65	-19.00
2004-12-06	18.54	-3.65	-18.71
2004-12-03	18.12	-3.65	-18.43
2004-12-02	19.37	-3.65	-19.28
2004-12-01	17.70	-3.65	-18.14
2004-11-30	18.12	-3.65	-18.43
2004-11-29	17.29	-3.65	-17.85
2004-11-26	16.04	-3.65	-16.97
2004-11-25	16.04	-3.65	-16.97
2004-11-24	16.87	-3.65	-17.56
2004-11-23	16.87	-3.65	-17.56
2004-11-22	14.79	-3.65	-16.06
2004-11-19	15.21	-3.65	-16.37
2004-11-18	14.79	-3.65	-16.06
2004-11-17	15.21	-3.65	-16.37
2004-11-16	14.38	-3.65	-15.76
2004-11-15	15.62	-3.65	-16.67
2004-11-12	14.79	-3.65	-16.06
2004-11-11	13.55	-3.65	-15.14
2004-11-10	13.55	-3.65	-15.14
2004-11-09	12.71	-3.65	-14.52
2004-11-08	12.71	-3.65	-14.52
2004-11-05	12.30	-3.65	-14.20
2004-11-04	11.47	-3.65	-13.56
2004-11-03	11.47	-3.65	-13.56
2004-11-02	11.47	-3.65	-13.56
2004-11-01	9.39	-3.65	-11.92
2004-10-29	9.39	-3.65	-11.92
2004-10-28	9.80	-3.65	-12.25
2004-10-27	7.35	-3.65	-10.25
2004-10-26	6.94	-3.65	-9.90
2004-10-25	6.54	-3.65	-9.56
2004-10-21	8.58	-3.65	-11.26
2004-10-20	8.17	-3.65	-10.92
2004-10-19	9.80	-3.65	-12.25
2004-10-18	8.17	-3.65	-10.92
2004-10-15	8.99	-3.65	-11.59
2004-10-14	8.58	-3.65	-11.26
2004-10-13	9.39	-3.65	-11.92
2004-10-12	10.21	-3.65	-12.57
2004-10-11	10.21	-3.65	-12.57
2004-10-08	9.80	-3.65	-12.25
2004-10-07	11.43	-3.65	-13.53
2004-10-06	11.03	-3.65	-13.22
2004-10-05	11.03	-3.65	-13.22
2004-10-04	11.03	-3.65	-13.22
2004-09-30	9.39	-3.65	-11.92
2004-09-28	7.76	-3.65	-10.59
2004-09-27	7.76	-3.65	-10.59
2004-09-24	8.99	-3.65	-11.59
2004-09-23	10.62	-3.65	-12.90
2004-09-22	10.62	-3.65	-12.90
2004-09-21	10.62	-3.65	-12.90
2004-09-20	9.80	-3.65	-12.25
2004-09-17	10.21	-3.65	-12.57
2004-09-16	9.80	-3.65	-12.25
2004-09-15	8.58	-3.65	-11.26
2004-09-14	9.39	-3.65	-11.92
2004-09-13	8.99	-3.65	-11.59
2004-09-10	7.76	-3.65	-10.59
2004-09-09	7.35	-3.65	-10.25
2004-09-08	8.58	-3.65	-11.26
2004-09-07	8.99	-3.65	-11.59
2004-09-06	8.99	-3.65	-11.59
2004-09-03	7.76	-3.65	-10.59
2004-09-02	8.17	-3.65	-10.92
2004-09-01	7.76	-3.65	-10.59
2004-08-31	7.35	-3.65	-10.25
2004-08-30	7.35	-3.65	-10.25
2004-08-27	6.13	-3.65	-9.21
2004-08-26	6.13	-3.65	-9.21
2004-08-25	6.13	-3.65	-9.21
2004-08-24	5.31	-3.65	-8.51
2004-08-23	2.86	-3.65	-6.33
2004-08-20	2.45	-3.65	-5.96
2004-08-19	3.27	-3.65	-6.70
2004-08-18	1.23	-3.65	-4.82
2004-08-17	1.64	-3.65	-5.20
2004-08-16	1.23	-3.65	-4.82
2004-08-13	2.05	-3.65	-5.58
2004-08-12	2.86	-3.65	-6.33
2004-08-11	2.05	-3.65	-5.58
2004-08-10	2.45	-3.65	-5.96
2004-08-09	3.27	-3.65	-6.70
2004-08-06	3.27	-3.65	-6.70
2004-08-05	4.09	-3.65	-7.43
2004-08-04	1.64	-3.65	-5.20
2004-08-03	1.64	-3.65	-5.20
2004-08-02	0.82	-3.65	-4.43
2004-07-30	1.64	-3.65	-5.20
2004-07-29	0.82	-3.65	-4.43
2004-07-28	2.05	-3.65	-5.58
2004-07-27	1.64	-3.65	-5.20
2004-07-26	2.05	-3.65	-5.58
2004-07-23	2.86	-3.65	-6.33
2004-07-22	2.05	-3.65	-5.58
2004-07-21	2.45	-3.65	-5.96
2004-07-20	0.41	-3.65	-4.04
2004-07-19	0.41	-3.65	-4.04
2004-07-16	0.41	-3.65	-4.04
2004-07-15	-0.81	-3.65	-2.86
2004-07-14	-0.81	-3.65	-2.86
2004-07-13	0.41	-3.65	-4.04
2004-07-12	1.23	-3.65	-4.82
2004-07-09	1.23	-3.65	-4.82
2004-07-08	0.41	-3.65	-4.04
2004-07-07	2.05	-3.65	-5.58
2004-07-06	2.05	-3.65	-5.58
2004-07-05	1.23	-3.65	-4.82
2004-07-02	1.23	-3.65	-4.82
2004-06-30	1.64	-3.65	-5.20
2004-06-29	0.41	-3.65	-4.04
2004-06-28	1.23	-3.65	-4.82
2004-06-25	0.82	-3.65	-4.43
2004-06-24	0.82	-3.65	-4.43
2004-06-23	-1.63	-3.65	-2.05
2004-06-21	-1.63	-3.65	-2.05
2004-06-18	-2.04	-3.65	-1.65
2004-06-17	0.41	-3.65	-4.04
2004-06-16	0.82	-3.65	-4.43
2004-06-15	0.01	-3.65	-3.65
2004-06-14	0.01	-3.65	-3.65
2004-06-11	2.86	-3.65	-6.33
2004-06-10	3.27	-3.65	-6.70
2004-06-09	2.05	-3.65	-5.58
2004-06-08	2.05	-3.65	-5.58
2004-06-07	2.45	-3.65	-5.96
2004-06-04	-0.81	-3.65	-2.86
2004-06-03	-1.63	-3.65	-2.05
2004-06-02	1.23	-3.65	-4.82
2004-06-01	0.41	-3.65	-4.04
2004-05-31	0.82	-3.65	-4.43
2004-05-28	0.41	-3.65	-4.04
2004-05-27	-0.81	-3.65	-2.86
2004-05-25	-3.26	-3.65	-0.40
2004-05-24	-3.67	-3.65	0.02
2004-05-21	-4.08	-3.65	0.45
2004-05-20	-6.12	-3.65	2.63
2004-05-19	-5.30	-3.65	1.75
2004-05-18	-8.57	-3.65	5.38
2004-05-17	-9.79	-3.65	6.81
2004-05-14	-6.93	-3.65	3.53
2004-05-13	-5.71	-3.65	2.19
2004-05-12	-5.30	-3.65	1.75
2004-05-11	-4.89	-3.65	1.31
2004-05-10	-5.30	-3.65	1.75
2004-05-07	-2.04	-3.65	-1.65
2004-05-06	-1.63	-3.65	-2.05
2004-05-05	-2.04	-3.65	-1.65
2004-05-04	-0.40	-3.65	-3.26
2004-05-03	-2.44	-3.65	-1.23
2004-04-30	-1.63	-3.65	-2.05
2004-04-29	-1.63	-3.65	-2.05
2004-04-28	-0.16	-3.65	-3.50
2004-04-27	0.24	-3.65	-3.88
2004-04-26	-0.16	-3.65	-3.50
2004-04-23	1.86	-3.65	-5.40
2004-04-22	-0.16	-3.65	-3.50
2004-04-21	0.24	-3.65	-3.88
2004-04-20	1.45	-3.65	-5.03
2004-04-19	1.86	-3.65	-5.40
2004-04-16	1.86	-3.65	-5.40
2004-04-15	2.26	-3.65	-5.78
2004-04-14	3.87	-3.65	-7.24
2004-04-13	7.09	-3.65	-10.03
2004-04-08	5.88	-3.65	-9.00
2004-04-07	5.88	-3.65	-9.00
2004-04-06	5.88	-3.65	-9.00
2004-04-02	4.27	-3.65	-7.59
2004-04-01	3.47	-3.65	-6.87
2004-03-31	3.87	-3.65	-7.24
2004-03-30	3.87	-3.65	-7.24
2004-03-29	2.26	-3.65	-5.78
2004-03-26	2.26	-3.65	-5.78
2004-03-25	2.66	-3.65	-6.14
2004-03-24	3.87	-3.65	-7.24
2004-03-23	3.06	-3.65	-6.51
2004-03-22	2.26	-3.65	-5.78
2004-03-19	3.87	-3.65	-7.24
2004-03-18	4.67	-3.65	-7.95
2004-03-17	5.88	-3.65	-9.00
2004-03-16	5.08	-3.65	-8.30
2004-03-15	4.67	-3.65	-7.95
2004-03-12	5.08	-3.65	-8.30
2004-03-11	5.88	-3.65	-9.00
2004-03-10	7.09	-3.65	-10.03
2004-03-09	8.70	-3.65	-11.36
2004-03-08	9.91	-3.65	-12.33
2004-03-05	8.70	-3.65	-11.36
2004-03-04	9.10	-3.65	-11.69
2004-03-03	9.10	-3.65	-11.69
2004-03-02	11.52	-3.65	-13.60
2004-03-01	12.73	-3.65	-14.52
2004-02-27	13.13	-3.65	-14.83
2004-02-26	10.71	-3.65	-12.97
2004-02-25	10.31	-3.65	-12.65
2004-02-24	11.92	-3.65	-13.91
2004-02-23	11.52	-3.65	-13.60
2004-02-20	12.73	-3.65	-14.52
2004-02-19	12.32	-3.65	-14.22
2004-02-18	13.13	-3.65	-14.83
2004-02-17	12.32	-3.65	-14.22
2004-02-16	12.32	-3.65	-14.22
2004-02-13	11.11	-3.65	-13.29
2004-02-12	10.71	-3.65	-12.97
2004-02-11	9.50	-3.65	-12.01
2004-02-10	9.50	-3.65	-12.01
2004-02-09	9.91	-3.65	-12.33
2004-02-06	7.89	-3.65	-10.70
2004-02-05	5.88	-3.65	-9.00
2004-02-04	5.88	-3.65	-9.00
2004-02-03	6.28	-3.65	-9.34
2004-02-02	5.48	-3.65	-8.65
2004-01-30	7.89	-3.65	-10.70
2004-01-29	7.89	-3.65	-10.70
2004-01-28	8.70	-3.65	-11.36
2004-01-27	11.52	-3.65	-13.60
2004-01-26	11.11	-3.65	-13.29
2004-01-21	11.52	-3.65	-13.60
2004-01-20	9.50	-3.65	-12.01
2004-01-19	7.89	-3.65	-10.70
2004-01-16	6.69	-3.65	-9.69
2004-01-15	7.49	-3.65	-10.36
2004-01-14	7.89	-3.65	-10.70
2004-01-13	8.70	-3.65	-11.36
2004-01-12	8.30	-3.65	-11.03
2004-01-09	8.30	-3.65	-11.03
2004-01-08	6.69	-3.65	-9.69
2004-01-07	6.28	-3.65	-9.34
2004-01-06	5.48	-3.65	-8.65
2004-01-05	5.48	-3.65	-8.65
2004-01-02	3.47	-3.65	-6.87
2003-12-31	2.66	-3.65	-6.14
2003-12-30	1.45	-3.65	-5.03
2003-12-29	0.65	-3.65	-4.27
2003-12-24	1.05	-3.65	-4.65
2003-12-23	1.05	-3.65	-4.65
2003-12-22	1.05	-3.65	-4.65
2003-12-19	0.24	-3.65	-3.88
2003-12-18	-0.96	-3.65	-2.71
2003-12-17	-1.37	-3.65	-2.31
2003-12-16	-0.16	-3.65	-3.50
2003-12-15	1.05	-3.65	-4.65
2003-12-12	2.66	-3.65	-6.14
2003-12-11	1.86	-3.65	-5.40
2003-12-10	0.65	-3.65	-4.27
2003-12-09	0.65	-3.65	-4.27
2003-12-08	-1.37	-3.65	-2.31
2003-12-05	-0.16	-3.65	-3.50
2003-12-04	-0.16	-3.65	-3.50
2003-12-03	0.24	-3.65	-3.88
2003-12-02	0.65	-3.65	-4.27
2003-12-01	1.05	-3.65	-4.65
2003-11-28	-0.16	-3.65	-3.50
2003-11-27	-1.37	-3.65	-2.31
2003-11-26	-2.17	-3.65	-1.51
2003-11-25	-2.57	-3.65	-1.10
2003-11-24	-4.18	-3.65	0.56
2003-11-21	-4.59	-3.65	0.98
2003-11-20	-4.18	-3.65	0.56
2003-11-19	-3.38	-3.65	-0.28
2003-11-18	-2.57	-3.65	-1.10
2003-11-17	-2.98	-3.65	-0.69
2003-11-14	-1.37	-3.65	-2.31
2003-11-13	-1.37	-3.65	-2.31
2003-11-12	-2.98	-3.65	-0.69
2003-11-11	-2.98	-3.65	-0.69
2003-11-10	-1.37	-3.65	-2.31
2003-11-07	-0.96	-3.65	-2.71
2003-11-06	-1.77	-3.65	-1.91
2003-11-05	0.24	-3.65	-3.88
2003-11-04	0.65	-3.65	-4.27
2003-11-03	0.24	-3.65	-3.88
2003-10-31	-1.77	-3.65	-1.91
2003-10-30	-1.77	-3.65	-1.91
2003-10-29	-1.53	-3.65	-2.15
2003-10-28	-2.32	-3.65	-1.36
2003-10-27	-5.48	-3.65	1.94
2003-10-24	-5.09	-3.65	1.52
2003-10-23	-5.09	-3.65	1.52
2003-10-22	-1.53	-3.65	-2.15
2003-10-21	-1.53	-3.65	-2.15
2003-10-20	-1.92	-3.65	-1.76
2003-10-17	-2.71	-3.65	-0.96
2003-10-16	-3.50	-3.65	-0.15
2003-10-15	-3.11	-3.65	-0.56
2003-10-14	-3.90	-3.65	0.26
2003-10-13	-3.11	-3.65	-0.56
2003-10-10	-3.90	-3.65	0.26
2003-10-09	-5.09	-3.65	1.52
2003-10-08	-5.48	-3.65	1.94
2003-10-07	-5.09	-3.65	1.52
2003-10-06	-5.09	-3.65	1.52
2003-10-03	-5.48	-3.65	1.94
2003-10-02	-6.67	-3.65	3.24
2003-09-30	-9.44	-3.65	6.39
2003-09-29	-9.83	-3.65	6.86
2003-09-26	-9.04	-3.65	5.93
2003-09-25	-8.25	-3.65	5.02
2003-09-24	-9.04	-3.65	5.93
2003-09-23	-11.81	-3.65	9.25
2003-09-22	-12.20	-3.65	9.75
2003-09-19	-11.41	-3.65	8.77
2003-09-18	-10.62	-3.65	7.80
2003-09-17	-10.23	-3.65	7.33
2003-09-16	-11.02	-3.65	8.28
2003-09-15	-11.02	-3.65	8.28
2003-09-11	-12.20	-3.65	9.75
2003-09-10	-12.60	-3.65	10.24
2003-09-09	-11.02	-3.65	8.28
2003-09-08	-10.23	-3.65	7.33
2003-09-05	-10.23	-3.65	7.33
2003-09-04	-10.23	-3.65	7.33
2003-09-03	-10.23	-3.65	7.33
2003-09-02	-11.81	-3.65	9.25
2003-09-01	-11.81	-3.65	9.25
2003-08-29	-12.20	-3.65	9.75
2003-08-28	-13.39	-3.65	11.25
2003-08-27	-14.18	-3.65	12.27
2003-08-26	-13.39	-3.65	11.25
2003-08-25	-13.39	-3.65	11.25
2003-08-22	-13.39	-3.65	11.25
2003-08-21	-14.18	-3.65	12.27
2003-08-20	-15.76	-3.65	14.38
2003-08-19	-15.76	-3.65	14.38
2003-08-18	-16.16	-3.65	14.92
2003-08-15	-16.55	-11.10	6.53
2003-08-14	-17.35	10.69	33.92
2003-08-13	-17.74	25.03	51.99
2003-08-12	-18.93	29.04	59.17
2003-08-11	-18.93	33.63	64.83
2003-08-08	-20.51	33.63	68.11
2003-08-07	-20.11	36.50	70.87
2003-08-06	-20.11	20.44	50.77
2003-08-05	-18.53	21.01	48.54
2003-08-04	-18.53	31.91	61.92
2003-08-01	-18.14	37.65	68.14
2003-07-31	-19.32	37.65	70.61
2003-07-30	-19.32	38.79	72.04
2003-07-29	-18.14	42.23	73.75
2003-07-28	-18.53	33.06	63.33
2003-07-25	-20.51	14.71	44.30
2003-07-24	-20.51	-3.07	21.93
2003-07-23	-20.90	-3.07	22.54
2003-07-22	-20.11	-3.07	21.33
2003-07-21	-19.32	14.13	41.47
2003-07-18	-18.53	14.71	40.80
2003-07-17	-19.32	14.71	42.18
2003-07-16	-18.53	14.71	40.80
2003-07-15	-19.32	14.71	42.18
2003-07-14	-18.93	14.71	41.48
2003-07-11	-20.11	10.12	37.84
2003-07-10	-20.11	15.85	45.02
2003-07-09	-19.72	26.18	57.17
2003-07-08	-20.11	26.18	57.94
2003-07-07	-20.90	26.18	59.52
2003-07-04	-22.88	26.18	63.61
2003-07-03	-23.28	26.18	64.46
2003-07-02	-23.28	26.18	64.46
2003-06-30	-23.67	31.91	72.82
2003-06-27	-22.49	34.78	73.88
2003-06-26	-22.88	34.78	74.77
2003-06-25	-22.49	34.78	73.88
2003-06-24	-22.49	39.37	79.80
2003-06-23	-21.70	16.43	48.68
2003-06-20	-20.51	31.34	65.22
2003-06-19	-20.51	31.91	65.95
2003-06-18	-20.51	37.07	72.44
2003-06-17	-20.11	41.09	76.61
2003-06-16	-21.30	31.34	66.88
2003-06-13	-21.30	31.34	66.88
2003-06-12	-22.09	35.93	74.47
2003-06-11	-22.49	37.07	76.84
2003-06-10	-22.49	36.50	76.10
2003-06-09	-22.09	36.50	75.20
2003-06-06	-21.70	41.09	80.18
2003-06-05	-23.28	40.51	83.15
2003-06-03	-22.49	49.12	92.38
2003-06-02	-23.28	34.78	75.67
2003-05-30	-24.07	57.72	107.71
2003-05-29	-24.07	49.12	96.38
2003-05-28	-23.67	43.38	87.85
2003-05-27	-24.46	49.12	97.41
2003-05-26	-24.07	43.38	88.83
2003-05-23	-25.65	54.85	108.28
2003-05-22	-26.84	49.12	103.81
2003-05-21	-27.63	49.12	106.04
2003-05-20	-27.63	60.59	121.89
2003-05-19	-27.63	60.59	121.89
2003-05-16	-27.23	51.98	108.86
2003-05-15	-26.84	60.59	119.49
2003-05-14	-26.84	60.59	119.49
2003-05-13	-27.23	66.32	128.57
2003-05-12	-26.84	69.19	131.25
2003-05-09	-28.02	69.19	135.06
2003-05-07	-29.21	69.19	139.00
2003-05-06	-29.21	69.19	139.00
2003-05-05	-29.21	69.19	139.00
2003-05-02	-30.00	66.32	137.61
2003-04-30	-30.40	66.32	138.96
2003-04-29	-30.40	63.46	134.84
2003-04-28	-32.69	60.59	138.58
2003-04-25	-33.08	57.72	135.67
2003-04-24	-33.08	66.32	148.53
2003-04-23	-32.69	66.32	147.10
2003-04-22	-31.92	49.12	119.02
2003-04-17	-32.30	49.12	120.27
2003-04-16	-31.53	66.32	142.91
2003-04-15	-31.53	49.12	117.78
2003-04-14	-32.30	46.25	116.04
2003-04-11	-31.53	63.46	138.72
2003-04-10	-31.92	49.12	119.02
2003-04-09	-31.53	77.79	159.66
2003-04-08	-30.37	77.79	155.34
2003-04-07	-29.21	66.32	134.95
2003-04-04	-30.37	66.32	138.86
2003-04-03	-31.53	66.32	142.91
2003-04-02	-31.14	66.32	141.55
2003-04-01	-31.92	66.32	144.29
2003-03-31	-31.53	66.32	142.91
2003-03-28	-30.37	69.19	142.98
2003-03-27	-29.98	69.19	141.64
2003-03-26	-28.82	66.32	133.67
2003-03-25	-28.82	69.19	137.70
2003-03-24	-28.43	66.32	132.41
2003-03-21	-27.66	66.32	129.92
2003-03-20	-27.66	66.32	129.92
2003-03-19	-28.05	66.32	131.16
2003-03-18	-29.60	66.32	136.24
2003-03-17	-31.14	63.46	137.38
2003-03-14	-29.98	66.32	137.54
2003-03-13	-31.53	63.46	138.72
2003-03-12	-30.76	63.46	136.06
2003-03-11	-30.76	63.46	136.06
2003-03-10	-31.14	66.32	141.55
2003-03-07	-30.37	66.32	138.86
2003-03-06	-29.98	69.19	141.64
2003-03-05	-28.82	69.19	137.70
2003-03-04	-28.43	69.19	136.41
2003-03-03	-27.66	66.32	129.92
2003-02-28	-29.21	66.32	134.95
2003-02-27	-28.43	66.32	132.41
2003-02-26	-28.82	66.32	133.67
2003-02-25	-28.82	72.06	141.73
2003-02-24	-28.43	72.06	140.42
2003-02-21	-28.43	72.06	140.42
2003-02-20	-26.89	69.19	131.41
2003-02-19	-26.89	69.19	131.41
2003-02-18	-26.89	72.06	135.33
2003-02-17	-27.27	72.06	136.58
2003-02-14	-28.43	72.06	140.42
2003-02-13	-28.82	80.66	153.81
2003-02-12	-27.27	80.66	148.41
2003-02-11	-28.82	72.06	141.73
2003-02-10	-28.82	72.06	141.73
2003-02-07	-28.82	72.06	141.73
2003-02-06	-29.21	72.06	143.05
2003-02-05	-28.43	72.06	140.42
2003-02-04	-28.05	72.06	139.13
2003-01-30	-28.05	72.06	139.13
2003-01-29	-28.43	69.19	136.41
2003-01-28	-27.66	69.19	133.89
2003-01-27	-28.05	69.19	135.14
2003-01-24	-26.89	72.06	135.33
2003-01-23	-25.34	72.06	130.46
2003-01-22	-25.73	72.06	131.66
2003-01-21	-25.73	72.06	131.66
2003-01-20	-25.73	72.06	131.66
2003-01-17	-24.95	77.79	136.91
2003-01-16	-24.57	77.79	135.69
2003-01-15	-23.02	77.79	130.96
2003-01-14	-23.79	77.79	133.30
2003-01-13	-23.41	77.79	132.12
2003-01-10	-24.18	77.79	134.49
2003-01-09	-24.57	77.79	135.69
2003-01-08	-24.57	77.79	135.69
2003-01-07	-24.95	77.79	136.91
2003-01-06	-24.95	83.53	144.55
2003-01-03	-25.34	86.40	149.66
2003-01-02	-27.66	86.40	157.67
2002-12-31	-27.27	86.40	156.30
2002-12-30	-27.66	77.79	145.78
2002-12-27	-26.50	77.79	141.90
2002-12-24	-25.73	77.79	139.38
2002-12-23	-25.34	77.79	138.14
2002-12-20	-24.95	74.93	133.09
2002-12-19	-25.73	74.93	135.52
2002-12-18	-25.73	74.93	135.52
2002-12-17	-24.18	74.93	130.71
2002-12-16	-24.95	74.93	133.09
2002-12-13	-24.18	74.93	130.71
2002-12-12	-23.79	69.19	122.01
2002-12-11	-23.79	69.19	122.01
2002-12-10	-23.79	69.19	122.01
2002-12-09	-23.02	66.32	116.06
2002-12-06	-22.25	77.79	128.66
2002-12-05	-22.25	63.46	110.22
2002-12-04	-22.63	66.32	114.98
2002-12-03	-20.31	66.32	108.72
2002-12-02	-20.70	66.32	109.73
2002-11-29	-21.47	66.32	111.80
2002-11-28	-21.47	66.32	111.80
2002-11-27	-22.63	66.32	114.98
2002-11-26	-22.25	66.32	113.91
2002-11-25	-21.47	66.32	111.80
2002-11-22	-21.86	66.32	112.85
2002-11-21	-22.63	66.32	114.98
2002-11-20	-22.63	66.32	114.98
2002-11-19	-23.02	66.32	116.06
2002-11-18	-23.41	66.32	117.15
2002-11-15	-23.41	66.32	117.15
2002-11-14	-24.57	66.32	120.49
2002-11-13	-25.73	63.46	120.07
2002-11-12	-25.73	63.46	120.07
2002-11-11	-26.11	66.32	125.11
2002-11-08	-24.18	69.19	123.15
2002-11-07	-23.79	69.19	122.01
2002-11-06	-24.57	69.19	124.29
2002-11-05	-24.95	69.19	125.45
2002-11-04	-24.57	69.19	124.29
2002-11-01	-27.27	69.19	132.64
2002-10-31	-26.50	69.19	130.19
2002-10-30	-25.49	72.06	130.93
2002-10-29	-25.11	69.19	125.93
2002-10-28	-23.59	69.19	121.44
2002-10-25	-24.73	69.19	124.79
2002-10-24	-23.97	72.06	126.32
2002-10-23	-23.97	77.79	133.86
2002-10-22	-25.87	69.19	128.25
2002-10-21	-25.87	69.19	128.25
2002-10-18	-25.49	77.79	138.63
2002-10-17	-25.87	72.06	132.12
2002-10-16	-26.64	69.19	130.62
2002-10-15	-27.78	72.06	138.23
2002-10-11	-30.44	72.06	147.34
2002-10-10	-31.20	72.06	150.07
2002-10-09	-30.44	72.06	147.34
2002-10-08	-30.06	72.06	146.00
2002-10-07	-30.82	69.19	144.55
2002-10-04	-30.06	69.19	141.90
2002-10-03	-30.44	66.32	139.09
2002-10-02	-28.92	66.32	133.98
2002-09-30	-29.68	72.06	144.67
2002-09-27	-28.16	69.19	135.50
2002-09-26	-28.16	77.79	147.47
2002-09-25	-29.30	74.93	147.41
2002-09-24	-28.54	80.66	152.80
2002-09-23	-28.16	66.32	131.50
2002-09-20	-27.78	77.79	146.17
2002-09-19	-26.64	97.87	169.70
2002-09-18	-27.02	97.87	171.11
2002-09-17	-24.73	97.87	162.89
2002-09-16	-26.26	115.07	191.64
2002-09-13	-25.49	95.00	161.73
2002-09-12	-23.21	89.26	146.48
2002-09-11	-23.97	100.73	164.03
2002-09-10	-23.59	100.73	162.72
2002-09-09	-24.73	115.07	185.75
2002-09-06	-24.73	115.07	185.75
2002-09-05	-24.73	83.53	143.84
2002-09-04	-23.97	74.93	130.09
2002-09-03	-24.35	74.93	131.24
2002-09-02	-23.59	83.53	140.20
2002-08-30	-22.07	83.53	135.52
2002-08-29	-22.07	74.93	124.48
2002-08-28	-22.07	83.53	135.52
2002-08-27	-21.31	83.53	133.24
2002-08-26	-20.93	80.66	128.49
2002-08-23	-20.55	86.40	134.62
2002-08-22	-19.79	86.40	132.39
2002-08-21	-19.79	77.79	121.67
2002-08-20	-20.17	74.93	119.13
2002-08-19	-21.31	74.93	122.31
2002-08-16	-21.31	83.53	133.24
2002-08-15	-21.69	83.53	134.37
2002-08-14	-23.59	83.53	140.20
2002-08-13	-22.07	83.53	135.52
2002-08-12	-23.97	72.06	126.32
2002-08-09	-22.83	95.00	152.70
2002-08-08	-23.97	106.47	171.58
2002-08-07	-23.21	106.47	168.89
2002-08-06	-25.49	92.13	157.88
2002-08-05	-24.35	95.00	157.78
2002-08-02	-23.59	100.73	162.72
2002-08-01	-22.07	112.20	172.31
2002-07-31	-21.31	112.20	169.68
2002-07-30	-22.07	117.94	179.67
2002-07-29	-23.97	117.94	186.67
2002-07-26	-25.11	117.94	191.03
2002-07-25	-23.97	126.54	197.98
2002-07-24	-23.21	132.28	202.50
2002-07-23	-20.93	132.28	193.77
2002-07-22	-22.45	135.15	203.23
2002-07-19	-20.55	132.28	192.37
2002-07-18	-19.79	132.28	189.60
2002-07-17	-20.93	135.15	197.40
2002-07-16	-19.79	140.88	200.32
2002-07-15	-18.65	140.88	196.11
2002-07-12	-18.27	140.88	194.74
2002-07-11	-19.03	135.15	190.42
2002-07-10	-17.13	138.01	187.22
2002-07-09	-16.75	146.62	196.24
2002-07-08	-17.51	138.01	188.54
2002-07-05	-16.75	149.48	199.69
2002-07-04	-17.51	152.35	205.93
2002-07-03	-18.65	138.01	192.59
2002-07-02	-19.41	138.01	195.35
2002-06-28	-18.65	138.01	192.59
2002-06-27	-19.79	138.01	196.75
2002-06-26	-20.55	138.01	199.59
2002-06-25	-18.65	138.01	192.59
2002-06-24	-18.27	126.54	177.19
2002-06-21	-19.03	120.81	172.71
2002-06-20	-17.51	132.28	181.59
2002-06-19	-17.89	129.41	179.40
2002-06-18	-16.75	138.01	185.91
2002-06-17	-16.75	140.88	189.35
2002-06-14	-15.61	143.75	188.84
2002-06-13	-14.47	146.62	188.34
2002-06-12	-14.09	146.62	187.07
2002-06-11	-14.47	152.35	195.05
2002-06-10	-13.71	158.09	199.10
2002-06-07	-13.71	152.35	192.45
2002-06-06	-12.95	149.48	186.60
2002-06-05	-12.95	146.62	183.31
2002-06-04	-12.95	158.09	196.48
2002-06-03	-13.33	155.22	194.47
2002-05-31	-12.95	163.82	203.07
2002-05-30	-12.95	163.82	203.07
2002-05-29	-12.57	183.90	224.71
2002-05-28	-11.81	172.43	208.91
2002-05-27	-11.05	149.48	180.48
2002-05-24	-11.05	149.48	180.48
2002-05-23	-11.43	149.48	181.68
2002-05-22	-9.91	158.09	186.48
2002-05-21	-10.29	163.82	194.08
2002-05-17	-8.39	152.35	175.46
2002-05-16	-9.53	120.81	144.07
2002-05-15	-9.15	140.88	165.14
2002-05-14	-10.67	120.81	147.18
2002-05-13	-10.29	109.34	133.35
2002-05-10	-11.05	100.73	125.67
2002-05-09	-10.67	97.87	121.50
2002-05-08	-10.67	83.53	105.45
2002-05-07	-9.91	83.53	103.72
2002-05-06	-10.67	92.13	115.08
2002-05-03	-10.29	100.73	123.76
2002-05-02	-10.29	89.26	110.97
2002-04-30	-12.57	92.13	119.76
2002-04-29	-13.33	83.53	111.76
2002-04-26	-13.33	89.26	118.37
2002-04-25	-13.33	95.00	124.99
2002-04-24	-12.96	95.00	124.02
2002-04-23	-13.71	86.40	116.00
2002-04-22	-15.21	80.66	113.06
2002-04-19	-14.46	83.53	114.54
2002-04-18	-14.46	86.40	117.90
2002-04-17	-15.21	77.79	109.68
2002-04-16	-17.83	60.59	95.44
2002-04-15	-18.21	57.72	92.83
2002-04-12	-18.58	60.59	97.24
2002-04-11	-18.21	72.06	110.36
2002-04-10	-18.96	77.79	119.39
2002-04-09	-18.21	80.66	120.88
2002-04-08	-18.58	86.40	128.94
2002-04-04	-17.83	66.32	102.42
2002-04-03	-17.46	60.59	94.55
2002-04-02	-17.08	54.85	86.75
2002-03-28	-15.96	57.72	87.67
2002-03-27	-16.33	54.85	85.08
2002-03-26	-17.83	66.32	102.42
2002-03-25	-17.46	60.59	94.55
2002-03-22	-17.46	43.38	73.71
2002-03-21	-17.46	57.72	91.08
2002-03-20	-16.33	69.19	102.22
2002-03-19	-15.21	69.19	99.53
2002-03-18	-15.21	69.19	99.53
2002-03-15	-15.58	69.19	100.42
2002-03-14	-14.83	66.32	95.29
2002-03-13	-15.58	66.32	97.02
2002-03-12	-14.83	83.53	115.49
2002-03-11	-14.83	84.96	117.17
2002-03-08	-15.58	74.24	106.40
2002-03-07	-15.58	90.32	125.45
2002-03-06	-17.08	93.00	132.77
2002-03-05	-17.08	101.05	142.47
2002-03-04	-19.33	103.73	152.55
2002-03-01	-21.21	101.05	155.17
2002-02-28	-20.83	114.45	170.89
2002-02-27	-19.33	93.00	139.26
2002-02-26	-20.08	82.28	128.09
2002-02-25	-20.83	82.28	130.25
2002-02-22	-19.71	82.28	127.03
2002-02-21	-18.21	82.28	122.86
2002-02-20	-18.96	82.28	124.92
2002-02-19	-18.21	82.28	122.86
2002-02-18	-17.08	82.28	119.84
2002-02-15	-17.46	39.39	68.87
2002-02-11	-18.21	42.07	73.70
2002-02-08	-20.46	52.80	92.10
2002-02-07	-21.21	50.11	90.52
2002-02-06	-20.08	55.48	94.55
2002-02-05	-19.71	60.84	100.32
2002-02-04	-18.96	63.52	101.77
2002-02-01	-18.96	60.84	98.46
2002-01-31	-19.33	52.80	89.42
2002-01-30	-18.58	47.43	81.09
2002-01-29	-16.71	42.07	70.57
2002-01-28	-18.58	39.39	71.21
2002-01-25	-18.58	44.75	77.79
2002-01-24	-18.96	39.39	72.00
2002-01-23	-18.96	36.71	68.69
2002-01-22	-18.58	39.39	71.21
2002-01-21	-17.08	44.75	74.58
2002-01-18	-17.46	44.75	75.37
2002-01-17	-16.71	44.75	73.79
2002-01-16	-17.46	55.48	88.36
2002-01-15	-16.71	52.80	83.44
2002-01-14	-15.21	55.48	83.36
2002-01-11	-15.96	63.52	94.56
2002-01-10	-15.21	74.24	105.49
2002-01-09	-13.71	84.96	114.34
2002-01-08	-11.83	87.64	112.82
2002-01-07	-10.70	87.64	110.14
2002-01-04	-11.45	87.64	111.92
2002-01-03	-14.08	87.64	118.40
2002-01-02	-14.46	90.32	122.49
2001-12-31	-14.08	90.32	121.52
2001-12-28	-14.08	90.32	121.52
2001-12-27	-14.08	82.28	112.16
2001-12-24	-15.58	82.28	115.93
2001-12-21	-15.58	82.28	115.93
2001-12-20	-12.96	82.28	109.41
2001-12-19	-13.33	79.60	107.23
2001-12-18	-13.33	79.60	107.23
2001-12-17	-13.71	79.60	108.13
2001-12-14	-13.33	82.28	110.32
2001-12-13	-12.96	76.92	103.25
2001-12-12	-10.70	79.60	101.13
2001-12-11	-11.45	82.28	105.86
2001-12-10	-11.08	87.64	111.02
2001-12-07	-10.70	87.64	110.14
2001-12-06	-11.83	87.64	112.82
2001-12-05	-11.83	76.92	100.66
2001-12-04	-14.08	82.28	112.16
2001-12-03	-15.96	79.60	113.70
2001-11-30	-14.83	79.60	110.88
2001-11-29	-16.33	82.28	117.86
2001-11-28	-16.71	87.64	125.28
2001-11-27	-15.58	93.00	128.63
2001-11-26	-14.46	93.00	125.62
2001-11-23	-14.46	106.41	141.29
2001-11-22	-15.21	103.73	140.26
2001-11-21	-15.58	82.28	115.93
2001-11-20	-15.21	82.28	114.97
2001-11-19	-14.46	103.73	138.15
2001-11-16	-15.21	103.73	140.26
2001-11-15	-15.58	101.05	138.15
2001-11-14	-17.46	103.73	146.82
2001-11-13	-19.33	98.37	145.91
2001-11-12	-20.46	101.05	152.76
2001-11-09	-20.46	101.05	152.76
2001-11-08	-20.46	87.64	135.91
2001-11-07	-22.71	103.73	163.59
2001-11-06	-21.96	103.73	161.05
2001-11-05	-21.58	103.73	159.81
2001-11-02	-23.46	111.77	176.68
2001-11-01	-23.46	111.77	176.68
2001-10-31	-24.21	114.45	182.96
2001-10-30	-24.44	114.45	183.80
2001-10-29	-23.33	114.45	179.71
2001-10-26	-21.86	109.09	167.57
2001-10-24	-23.33	101.05	162.22
2001-10-23	-22.96	95.68	154.01
2001-10-22	-26.65	95.68	166.77
2001-10-19	-25.91	82.28	146.03
2001-10-18	-25.54	82.28	144.81
2001-10-17	-22.59	82.28	135.49
2001-10-16	-24.07	76.92	133.00
2001-10-15	-23.70	71.56	124.85
2001-10-12	-22.96	68.88	119.21
2001-10-11	-21.12	66.20	110.69
2001-10-10	-22.96	76.92	129.65
2001-10-09	-22.22	76.92	127.48
2001-10-08	-25.17	60.84	114.95
2001-10-05	-22.96	71.56	122.69
2001-10-04	-22.96	71.56	122.69
2001-10-03	-25.91	71.56	131.56
2001-09-28	-25.54	71.56	130.41
2001-09-27	-28.12	76.92	146.14
2001-09-26	-29.60	76.92	151.30
2001-09-25	-31.07	68.88	145.00
2001-09-24	-30.70	60.84	132.10
2001-09-21	-33.28	47.43	120.98
2001-09-20	-30.33	47.43	111.63
2001-09-19	-28.12	52.80	112.58
2001-09-18	-30.33	76.92	153.96
2001-09-17	-29.97	76.92	152.62
2001-09-14	-27.75	76.92	144.89
2001-09-13	-27.75	82.28	152.31
2001-09-12	-28.86	82.28	156.23
2001-09-11	-21.86	93.00	146.99
2001-09-10	-22.22	93.00	148.16
2001-09-07	-22.22	98.37	155.05
2001-09-06	-19.64	98.37	146.86
2001-09-05	-18.17	103.73	148.96
2001-09-04	-16.33	87.64	124.26
2001-09-03	-17.80	87.64	128.28
2001-08-31	-17.06	87.64	126.25
2001-08-30	-14.85	101.05	136.12
2001-08-29	-15.96	111.77	151.98
2001-08-28	-15.22	125.17	165.60
2001-08-27	-15.96	133.21	177.50
2001-08-24	-16.70	119.81	163.86
2001-08-23	-15.22	119.81	159.28
2001-08-22	-16.33	119.81	162.70
2001-08-21	-14.85	119.81	158.15
2001-08-20	-14.48	115.79	152.34
2001-08-17	-12.27	113.16	142.98
2001-08-16	-11.90	110.53	138.97
2001-08-15	-9.69	121.05	144.78
2001-08-14	-10.80	110.53	136.01
2001-08-13	-13.01	107.89	138.99
2001-08-10	-12.27	110.53	139.98
2001-08-09	-12.64	102.63	131.95
2001-08-08	-11.17	92.11	116.25
2001-08-07	-10.43	113.16	137.98
2001-08-06	-9.32	113.16	135.08
2001-08-03	-8.59	123.68	144.69
2001-08-02	-7.48	126.32	144.61
2001-08-01	-7.11	142.11	160.64
2001-07-31	-8.59	110.53	130.30
2001-07-30	-9.69	105.26	127.29
2001-07-27	-9.69	105.26	127.29
2001-07-26	-10.43	107.89	132.10
2001-07-24	-9.32	107.89	129.27
2001-07-23	-8.95	107.89	128.34
2001-07-20	-8.95	107.89	128.34
2001-07-19	-8.59	107.89	127.42
2001-07-18	-7.48	107.89	124.70
2001-07-17	-7.11	110.53	126.65
2001-07-16	-6.37	107.89	122.05
2001-07-13	-6.01	107.89	121.18
2001-07-12	-5.64	107.89	120.32
2001-07-11	-6.74	110.53	125.75
2001-07-10	-5.27	115.79	127.79
2001-07-09	-5.64	110.53	123.10
2001-07-05	-3.43	110.53	117.99
2001-07-04	-2.32	110.53	115.53
2001-07-03	-2.32	110.53	115.53
2001-06-29	-2.69	144.74	151.50
2001-06-28	-4.53	142.11	153.60
2001-06-27	-3.06	142.11	149.74
2001-06-26	-3.43	147.37	156.14
2001-06-22	-1.95	150.00	154.98
2001-06-21	-1.58	155.26	159.37
2001-06-20	-3.79	147.37	157.13
2001-06-19	-2.32	163.16	169.41
2001-06-18	-3.79	163.16	173.54
2001-06-15	-2.69	131.58	137.98
2001-06-14	-1.58	147.37	151.35
2001-06-13	1.00	268.42	264.78
2001-06-12	0.63	178.95	177.20
2001-06-11	1.37	147.37	144.04
2001-06-08	2.47	110.53	105.45
2001-06-07	1.73	102.63	99.18
2001-06-06	0.63	118.42	117.06
2001-06-05	-0.11	118.42	118.66
2001-06-04	-1.95	63.16	66.41
2001-06-01	-1.95	63.16	66.41
2001-05-31	-2.32	52.63	56.26
2001-05-30	-0.48	52.63	53.36
2001-05-29	1.00	57.89	56.34
2001-05-28	1.73	31.58	29.34
2001-05-25	2.10	52.63	49.49
2001-05-24	2.47	21.05	18.13
2001-05-23	2.47	21.05	18.13
2001-05-22	2.84	22.11	18.73
2001-05-21	1.73	26.32	24.16
2001-05-18	0.26	15.79	15.49
2001-05-17	1.00	18.95	17.77
2001-05-16	-0.85	20.00	21.02
2001-05-15	-1.21	21.05	22.54
2001-05-14	-1.95	24.21	26.68
2001-05-11	0.63	26.32	25.53
2001-05-10	0.63	28.42	27.62
2001-05-09	0.26	29.47	29.14
2001-05-08	-0.11	29.47	29.61
2001-05-07	1.00	25.26	24.03
2001-05-04	-0.85	26.32	27.39
2001-05-03	1.00	23.16	21.94
2001-05-02	1.73	5.79	3.99
2001-04-27	-0.85	6.84	7.75
2001-04-26	-1.58	5.26	6.96
2001-04-25	-2.03	0.00	2.07
2001-04-24	-2.39	-5.26	-2.94
2001-04-23	-1.66	-16.32	-14.90
2001-04-20	-0.93	-16.32	-15.53
2001-04-19	-0.20	-16.32	-16.14
2001-04-18	-4.57	-16.32	-12.30
2001-04-17	-6.76	-16.32	-10.25
2001-04-12	-4.21	-20.53	-17.03
2001-04-11	-6.40	-20.00	-14.53
2001-04-10	-9.67	-20.53	-12.01
2001-04-09	-9.67	-20.53	-12.01
2001-04-06	-8.22	-19.47	-12.26
2001-04-04	-10.40	-17.37	-7.77
2001-04-03	-7.12	-15.79	-9.33
2001-04-02	-6.03	-15.79	-10.38
2001-03-30	-6.03	-15.79	-10.38
2001-03-29	-6.40	-15.79	-10.04
2001-03-28	-4.94	-15.79	-11.41
2001-03-27	-6.40	-15.79	-10.04
2001-03-26	-3.85	-15.79	-12.42
2001-03-23	-6.76	-15.79	-9.68
2001-03-22	-6.76	-15.79	-9.68
2001-03-21	-2.75	-15.79	-13.40
2001-03-20	-2.39	-15.79	-13.73
2001-03-19	-0.57	-15.79	-15.31
2001-03-16	-0.20	-15.79	-15.62
2001-03-15	-0.20	-15.79	-15.62
2001-03-14	-1.30	-15.79	-14.68
2001-03-13	-0.57	-15.79	-15.31
2001-03-12	1.25	-15.79	-16.83
2001-03-09	4.17	-15.79	-19.16
2001-03-08	4.17	-15.79	-19.16
2001-03-07	3.80	-15.79	-18.87
2001-03-06	4.89	-10.53	-14.70
2001-03-05	3.80	-10.53	-13.80
2001-03-02	3.07	-10.53	-13.19
2001-03-01	5.26	-10.53	-15.00
2001-02-28	8.54	-10.53	-17.56
2001-02-27	8.54	-10.53	-17.56
2001-02-26	11.09	-10.53	-19.46
2001-02-23	11.45	-10.53	-19.72
2001-02-22	10.72	-8.42	-17.29
2001-02-21	12.54	-8.42	-18.63
2001-02-20	14.00	-8.42	-19.67
2001-02-19	13.64	-8.42	-19.41
2001-02-16	14.36	-8.42	-19.92
2001-02-15	15.46	-8.42	-20.68
2001-02-14	15.82	-8.42	-20.93
2001-02-13	16.19	-7.89	-20.73
2001-02-12	14.36	-7.89	-19.46
2001-02-09	16.19	-6.32	-19.37
2001-02-08	16.19	-6.32	-19.37
2001-02-07	17.28	-5.26	-19.22
2001-02-06	15.82	-5.26	-18.20
2001-02-05	15.82	-5.26	-18.20
2001-02-02	17.64	-5.26	-19.47
2001-02-01	17.64	-5.26	-19.47
2001-01-31	16.91	-5.26	-18.97
2001-01-30	16.19	-5.26	-18.46
2001-01-29	17.64	-5.26	-19.47
2001-01-23	16.91	-5.26	-18.97
2001-01-22	16.91	-5.26	-18.97
2001-01-19	16.19	-5.26	-18.46
2001-01-18	12.91	-5.26	-16.09
2001-01-17	11.45	-5.26	-15.00
2001-01-16	12.18	-5.26	-15.55
2001-01-15	11.45	-5.26	-15.00
2001-01-12	11.45	-5.26	-15.00
2001-01-11	9.99	-5.26	-13.87
2001-01-10	12.54	-5.26	-15.82
2001-01-09	12.91	-5.26	-16.09
2001-01-08	12.18	-5.26	-15.55
2001-01-05	12.91	-8.95	-19.36
2001-01-04	11.09	-13.16	-21.82
2001-01-03	7.08	-2.63	-9.07
2001-01-02	8.90	-2.63	-10.59
2000-12-29	10.72	-2.63	-12.06
2000-12-28	8.54	-2.63	-10.29
2000-12-27	8.17	-2.63	-9.99
2000-12-22	8.17	10.53	2.18
2000-12-21	7.44	13.16	5.32
2000-12-20	9.63	15.79	5.62
2000-12-19	11.45	15.79	3.89
2000-12-18	10.36	15.79	4.92
2000-12-15	9.63	15.79	5.62
2000-12-14	14.00	15.79	1.57
2000-12-13	14.36	15.79	1.25
2000-12-12	12.18	15.79	3.22
2000-12-11	12.54	11.58	-0.86
2000-12-08	11.45	7.89	-3.19
2000-12-07	9.99	7.89	-1.91
2000-12-06	11.09	7.89	-2.87
2000-12-05	6.35	3.68	-2.51
2000-12-04	6.35	-5.26	-10.92
2000-12-01	6.35	-9.47	-14.88
2000-11-30	3.07	-10.53	-13.19
2000-11-29	3.80	-18.42	-21.41
2000-11-28	6.72	-15.26	-20.60
2000-11-27	7.44	-15.26	-21.13
2000-11-24	5.62	-15.26	-19.77
2000-11-23	7.08	-15.26	-20.87
2000-11-22	8.17	-13.16	-19.72
2000-11-21	11.09	-13.16	-21.82
2000-11-20	12.18	-13.16	-22.59
2000-11-17	11.09	-15.79	-24.19
2000-11-16	11.82	-13.68	-22.80
2000-11-15	10.36	-17.89	-25.60
2000-11-14	11.09	-17.89	-26.09
2000-11-13	8.54	-17.89	-24.35
2000-11-10	12.18	-17.89	-26.81
2000-11-09	13.64	-17.89	-27.75
2000-11-08	14.00	-17.89	-27.98
2000-11-07	15.46	-15.79	-27.06
2000-11-06	14.36	-15.79	-26.37
2000-11-03	14.73	-15.79	-26.60
2000-11-02	12.18	-15.79	-24.93
2000-11-01	12.54	-12.63	-22.37
2000-10-31	9.63	-12.63	-20.31
2000-10-30	8.25	-9.47	-16.37
2000-10-27	8.96	-9.47	-16.92
2000-10-26	10.04	-15.79	-23.48
2000-10-25	9.68	-13.16	-20.83
2000-10-24	8.61	-7.89	-15.19
2000-10-23	10.04	-5.26	-13.91
2000-10-20	10.04	-5.26	-13.91
2000-10-19	4.65	-5.26	-9.47
2000-10-18	5.73	-5.26	-10.40
2000-10-17	8.61	-5.26	-12.77
2000-10-16	9.32	-5.26	-13.34
2000-10-13	7.17	-6.32	-12.58
2000-10-12	10.04	-5.26	-13.91
2000-10-11	10.40	0.00	-9.42
2000-10-10	13.64	0.00	-12.00
2000-10-09	14.36	0.00	-12.56
2000-10-05	17.96	-21.05	-33.07
2000-10-04	15.80	-21.05	-31.82
2000-10-03	14.00	-21.05	-30.75
2000-09-29	14.36	-10.53	-21.76
2000-09-28	12.92	-10.53	-20.76
2000-09-27	12.92	-5.26	-16.10
2000-09-26	11.48	0.53	-9.83
2000-09-25	12.20	0.53	-10.41
2000-09-22	7.17	0.53	-6.20
2000-09-21	10.76	2.63	-7.34
2000-09-20	14.00	2.63	-9.97
2000-09-19	14.72	2.63	-10.54
2000-09-18	14.00	2.63	-9.97
2000-09-15	18.67	2.63	-13.52
2000-09-14	19.75	2.63	-14.30
2000-09-12	21.19	2.63	-15.31
2000-09-11	24.07	2.63	-17.28
2000-09-08	25.87	2.63	-18.46
2000-09-07	26.59	7.89	-14.77
2000-09-06	28.02	7.89	-15.72
2000-09-05	28.38	5.26	-18.01
2000-09-04	28.38	5.26	-18.01
2000-09-01	25.51	15.79	-7.74
2000-08-31	24.79	15.79	-7.21
2000-08-30	24.43	21.05	-2.71
2000-08-29	25.15	21.05	-3.27
2000-08-28	24.07	21.05	-2.43
2000-08-25	25.87	26.84	0.77
2000-08-24	25.87	26.84	0.77
2000-08-23	26.23	26.84	0.49
2000-08-22	28.02	26.84	-0.92
2000-08-21	27.31	26.84	-0.36
2000-08-18	26.23	26.84	0.49
2000-08-17	27.67	31.58	3.07
2000-08-16	28.74	34.21	4.25
2000-08-15	27.31	34.21	5.42
2000-08-14	23.71	34.21	8.49
2000-08-11	25.15	34.21	7.24
2000-08-10	25.15	34.21	7.24
2000-08-09	24.07	34.21	8.17
2000-08-08	25.15	34.21	7.24
2000-08-07	27.67	36.84	7.19
2000-08-04	25.87	36.84	8.72
2000-08-03	24.43	36.84	9.98
2000-08-02	24.79	36.84	9.66
2000-08-01	23.35	36.84	10.94
2000-07-31	21.55	36.84	12.58
2000-07-28	23.35	47.37	19.47
2000-07-27	25.87	50.00	19.17
2000-07-26	26.59	52.63	20.58
2000-07-25	25.15	55.26	24.06
2000-07-24	27.31	55.26	21.96
2000-07-21	28.74	55.26	20.60
2000-07-20	27.31	55.26	21.96
2000-07-19	27.31	55.26	21.96
2000-07-18	25.15	60.53	28.27
2000-07-17	28.74	44.74	12.42
2000-07-14	26.59	31.58	3.94
2000-07-13	25.87	31.58	4.54
2000-07-12	26.95	31.58	3.65
2000-07-11	24.79	31.58	5.44
2000-07-10	24.07	31.58	6.05
2000-07-07	21.19	31.58	8.57
2000-07-06	19.75	31.58	9.87
2000-07-05	18.67	31.58	10.87
2000-07-04	16.88	31.58	12.58
2000-07-03	16.52	31.58	12.93
2000-06-30	17.24	36.84	16.72
2000-06-29	16.88	36.84	17.08
2000-06-28	18.67	29.47	9.10
2000-06-27	16.88	31.58	12.58
2000-06-26	15.44	31.58	13.98
2000-06-23	13.64	31.58	15.79
2000-06-22	15.08	31.58	14.34
2000-06-21	17.60	31.58	11.89
2000-06-20	15.44	31.58	13.98
2000-06-19	17.60	31.58	11.89
2000-06-16	18.67	31.58	10.87
2000-06-15	16.16	31.58	13.28
2000-06-14	14.36	31.58	15.06
2000-06-13	13.28	31.58	16.15
2000-06-12	15.80	31.58	13.63
2000-06-09	16.16	31.58	13.28
2000-06-08	14.36	31.58	15.06
2000-06-07	14.36	31.58	15.06
2000-06-05	14.36	31.58	15.06
2000-06-02	9.68	31.58	19.96
2000-06-01	7.89	42.11	31.72
2000-05-31	7.17	42.11	32.60
2000-05-30	0.69	42.11	41.13
2000-05-29	0.69	42.11	41.13
2000-05-26	-0.74	42.11	43.17
2000-05-25	0.69	42.11	41.13
2000-05-24	0.69	52.63	51.58
2000-05-23	2.85	52.63	48.40
2000-05-22	2.49	52.63	48.92
2000-05-19	5.01	57.89	50.36
2000-05-18	3.57	57.89	52.45
2000-05-17	6.45	57.89	48.33
2000-05-16	8.96	57.89	44.90
2000-05-15	6.81	47.37	37.98
2000-05-12	8.61	44.74	33.27
2000-05-10	3.57	44.74	39.75
2000-05-09	6.09	44.74	36.43
2000-05-08	7.17	47.37	37.51
2000-05-05	9.68	52.63	39.16
2000-05-04	9.68	28.95	17.56
2000-05-03	11.48	28.95	15.67
2000-05-02	13.64	21.58	6.99
2000-04-28	11.48	21.05	8.58
2000-04-27	9.32	21.05	10.73
2000-04-26	9.25	22.11	11.76
2000-04-25	10.68	25.26	13.18
2000-04-20	10.32	31.58	19.27
2000-04-19	10.68	31.58	18.89
2000-04-18	9.61	36.84	24.85
2000-04-17	6.05	36.84	29.04
2000-04-14	15.66	36.84	18.32
2000-04-13	17.08	47.37	25.87
2000-04-12	19.22	47.37	23.61
2000-04-11	18.86	57.89	32.84
2000-04-10	20.28	68.42	40.02
2000-04-07	21.00	68.42	39.20
2000-04-06	17.44	68.42	43.41
2000-04-05	17.79	42.11	20.64
2000-04-03	21.71	84.21	51.35
2000-03-31	24.20	84.21	48.32
2000-03-30	25.98	94.74	54.58
2000-03-29	29.54	94.74	50.33
2000-03-28	30.96	86.84	42.67
2000-03-27	30.60	100.00	53.13
2000-03-24	26.33	105.26	62.48
2000-03-23	26.33	105.26	62.48
2000-03-22	24.56	94.74	56.35
2000-03-21	21.71	89.47	55.68
2000-03-20	22.06	73.68	42.29
2000-03-17	21.71	78.95	47.03
2000-03-16	16.73	89.47	62.32
2000-03-15	19.57	121.05	84.87
2000-03-14	20.64	123.68	85.41
2000-03-13	22.06	126.32	85.41
2000-03-10	25.62	136.84	88.53
2000-03-09	25.98	136.84	88.00
2000-03-08	28.11	65.79	29.41
2000-03-07	26.69	84.21	45.40
2000-03-06	25.98	73.68	37.87
2000-03-03	22.42	84.21	50.47
2000-03-02	19.57	94.74	62.86
2000-03-01	18.86	78.95	50.55
2000-02-29	21.35	68.42	38.79
2000-02-28	18.86	52.63	28.41
2000-02-25	22.06	68.42	37.98
2000-02-24	21.00	92.11	58.77
2000-02-23	16.01	107.89	79.20
2000-02-22	14.95	100.00	73.99
2000-02-21	16.01	110.53	81.47
2000-02-18	17.08	147.37	111.28
2000-02-17	20.28	136.84	96.90
2000-02-16	21.00	86.84	54.42
2000-02-15	18.51	68.42	42.12
2000-02-14	22.06	57.89	29.35
2000-02-11	25.27	68.42	34.45
2000-02-10	19.22	57.89	32.44
2000-02-09	19.57	68.42	40.85
2000-02-08	14.95	68.42	46.52
2000-02-03	13.17	36.84	20.92
2000-02-02	12.81	26.32	11.97
2000-02-01	10.68	21.05	9.38
2000-01-31	10.68	26.32	14.13
2000-01-28	14.95	26.32	9.89
2000-01-27	12.81	28.95	14.30
2000-01-26	9.61	31.58	20.04
2000-01-25	7.12	29.47	20.87
2000-01-24	7.47	42.11	32.22
2000-01-21	6.76	36.84	28.18
2000-01-20	7.47	3.68	-3.53
2000-01-19	7.83	-4.21	-11.17
2000-01-18	12.10	-4.74	-15.02
2000-01-17	10.68	-2.63	-12.02
2000-01-14	9.96	-2.63	-11.45
2000-01-13	10.68	-2.63	-12.02
2000-01-12	11.39	-2.63	-12.59
2000-01-11	12.46	-7.37	-17.63
2000-01-10	12.10	-7.37	-17.37
2000-01-07	9.25	-13.16	-20.51
2000-01-06	6.41	-13.16	-18.39
2000-01-05	12.46	-13.16	-22.78
2000-01-04	21.00	-13.16	-28.23
2000-01-03	22.78	-13.16	-29.27
1999-12-30	19.57	-13.16	-27.37
1999-12-29	18.15	-13.16	-26.50
1999-12-28	20.28	-13.16	-27.80
1999-12-24	19.22	-13.16	-27.16
1999-12-23	14.95	-13.16	-24.45
1999-12-22	14.59	-13.16	-24.22
1999-12-21	14.59	-10.53	-21.92
1999-12-20	14.95	-10.53	-22.16
1999-12-17	13.17	-10.53	-20.94
1999-12-16	10.32	-10.53	-18.90
1999-12-15	12.10	-10.53	-20.18
1999-12-14	14.95	-10.53	-22.16
1999-12-13	16.01	-10.53	-22.88
1999-12-10	16.01	-10.53	-22.88
1999-12-09	16.37	-10.53	-23.11
1999-12-08	13.52	-10.53	-21.18
1999-12-07	14.23	-10.53	-21.68
1999-12-06	14.23	-10.53	-21.68
1999-12-03	12.81	-10.53	-20.69
1999-12-02	10.68	-10.53	-19.16
1999-12-01	9.96	-10.53	-18.63
1999-11-30	8.54	-8.42	-15.63
1999-11-29	9.96	-8.42	-16.72
1999-11-26	8.90	-1.05	-9.14
1999-11-25	6.41	-1.05	-7.01
1999-11-24	8.90	-1.05	-9.14
1999-11-23	8.90	-1.05	-9.14
1999-11-22	8.19	2.11	-5.62
1999-11-19	7.12	2.11	-4.68
1999-11-18	3.91	2.11	-1.74
1999-11-17	3.91	2.11	-1.74
1999-11-16	3.91	2.11	-1.74
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---