Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-10-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2196 %	Stock 2196 rel. %
2025-06-25	75.45	83.70	4.70
2025-06-24	73.34	84.15	6.24
2025-06-23	69.81	79.19	5.52
2025-06-20	68.55	74.47	3.51
2025-06-19	66.57	75.37	5.28
2025-06-18	69.95	78.97	5.30
2025-06-17	71.93	82.12	5.93
2025-06-16	72.49	88.65	9.37
2025-06-13	70.94	90.90	11.68
2025-06-12	72.35	97.20	14.42
2025-06-11	74.32	94.05	11.32
2025-06-10	72.63	95.85	13.45
2025-06-09	72.63	95.63	13.32
2025-06-06	70.24	86.17	9.36
2025-06-05	70.52	84.37	8.12
2025-06-04	68.83	86.85	10.67
2025-06-03	67.84	80.10	7.30
2025-06-02	65.45	74.69	5.59
2025-05-30	66.15	85.05	11.37
2025-05-29	68.12	68.39	0.16
2025-05-28	66.01	61.64	-2.63
2025-05-27	66.71	62.31	-2.64
2025-05-26	65.73	58.93	-4.10
2025-05-23	67.84	62.76	-3.03
2025-05-22	67.42	60.96	-3.86
2025-05-21	69.53	62.99	-3.86
2025-05-20	68.26	59.61	-5.14
2025-05-19	65.87	58.26	-4.59
2025-05-16	66.01	57.58	-5.08
2025-05-15	66.71	56.01	-6.42
2025-05-14	67.84	58.71	-5.44
2025-05-13	63.90	56.68	-4.40
2025-05-12	67.28	58.48	-5.26
2025-05-09	62.49	55.11	-4.54
2025-05-08	61.64	57.58	-2.51
2025-05-07	60.94	57.36	-2.22
2025-05-06	60.94	56.91	-2.50
2025-05-02	59.67	54.88	-3.00
2025-04-30	56.85	57.36	0.32
2025-04-29	56.00	63.44	4.76
2025-04-28	55.72	66.14	6.69
2025-04-25	55.72	67.04	7.27
2025-04-24	55.02	66.59	7.46
2025-04-23	56.28	64.79	5.44
2025-04-22	52.79	63.66	7.11
2025-04-17	51.54	57.36	3.84
2025-04-16	48.88	55.56	4.48
2025-04-15	51.81	60.51	5.73
2025-04-14	51.54	58.71	4.73
2025-04-11	48.05	56.23	5.53
2025-04-10	46.51	53.31	4.64
2025-04-09	43.30	49.93	4.62
2025-04-08	41.77	50.83	6.39
2025-04-07	39.81	47.90	5.79
2025-04-03	61.44	76.72	9.46
2025-04-02	64.09	76.72	7.69
2025-04-01	63.95	77.17	8.06
2025-03-31	63.67	68.39	2.88
2025-03-28	65.49	73.79	5.02
2025-03-27	66.61	69.96	2.02
2025-03-26	65.91	67.71	1.09
2025-03-25	65.07	69.06	2.42
2025-03-24	68.84	72.22	2.00
2025-03-21	67.44	71.77	2.58
2025-03-20	71.21	78.52	4.27
2025-03-19	74.98	77.84	1.64
2025-03-18	74.70	76.94	1.29
2025-03-17	70.65	74.24	2.10
2025-03-14	69.26	74.69	3.21
2025-03-13	65.77	67.71	1.17
2025-03-12	67.30	70.19	1.73
2025-03-11	67.72	72.44	2.81
2025-03-10	68.00	72.44	2.64
2025-03-07	71.07	74.69	2.12
2025-03-06	71.77	74.24	1.44
2025-03-05	66.05	70.42	2.63
2025-03-04	61.44	69.06	4.72
2025-03-03	62.00	69.74	4.78
2025-02-28	61.58	71.32	6.02
2025-02-27	67.02	79.19	7.29
2025-02-26	67.16	81.00	8.27
2025-02-25	62.14	76.04	8.57
2025-02-24	64.23	76.72	7.60
2025-02-21	65.21	78.97	8.33
2025-02-20	58.79	75.59	10.58
2025-02-19	61.44	75.59	8.77
2025-02-18	61.72	74.47	7.88
2025-02-17	59.21	74.47	9.58
2025-02-14	59.21	71.09	7.46
2025-02-13	53.49	64.79	7.36
2025-02-12	53.91	66.59	8.24
2025-02-11	50.14	65.69	10.36
2025-02-10	51.54	67.04	10.23
2025-02-07	48.88	57.36	5.69
2025-02-06	47.21	54.21	4.75
2025-02-05	45.12	50.15	3.47
2025-02-04	46.51	48.35	1.26
2025-02-03	42.61	44.75	1.51
2025-01-28	42.61	47.23	3.24
2025-01-27	42.33	51.05	6.13
2025-01-24	41.35	49.93	6.07
2025-01-23	38.84	48.13	6.69
2025-01-22	39.33	46.78	5.35
2025-01-21	41.77	49.70	5.60
2025-01-20	40.37	49.03	6.17
2025-01-17	38.07	49.70	8.43
2025-01-16	37.79	49.70	8.65
2025-01-15	35.91	49.70	10.15
2025-01-14	35.63	50.15	10.71
2025-01-13	33.19	47.68	10.88
2025-01-10	34.44	48.13	10.18
2025-01-09	35.56	51.05	11.43
2025-01-08	35.84	51.51	11.53
2025-01-07	36.95	52.86	11.61
2025-01-06	38.70	55.56	12.16
2025-01-03	39.12	53.98	10.69
2025-01-02	38.00	54.43	11.91
2024-12-31	41.35	58.93	12.44
2024-12-30	40.79	58.03	12.25
2024-12-27	41.07	58.26	12.18
2024-12-24	41.63	57.81	11.42
2024-12-23	39.67	56.23	11.85
2024-12-20	38.77	55.78	12.26
2024-12-19	38.98	57.13	13.06
2024-12-18	39.81	59.16	13.84
2024-12-17	38.84	58.48	14.15
2024-12-16	39.05	58.03	13.65
2024-12-13	40.09	60.96	14.89
2024-12-12	43.30	63.89	14.36
2024-12-11	41.77	63.21	15.13
2024-12-10	42.88	60.73	12.49
2024-12-09	43.44	63.66	14.10
2024-12-06	39.81	60.06	14.48
2024-12-05	37.58	58.93	15.52
2024-12-04	38.70	60.51	15.73
2024-12-03	38.70	62.31	17.02
2024-12-02	37.72	61.86	17.53
2024-11-29	36.74	61.19	17.87
2024-11-28	36.05	59.38	17.15
2024-11-27	37.86	62.31	17.74
2024-11-26	34.44	57.58	17.21
2024-11-25	34.58	57.58	17.09
2024-11-22	34.93	57.58	16.79
2024-11-21	37.58	63.66	18.96
2024-11-20	38.28	65.24	19.50
2024-11-19	38.07	63.66	18.53
2024-11-18	37.51	64.56	19.67
2024-11-15	36.40	63.21	19.66
2024-11-14	36.40	64.56	20.65
2024-11-13	39.12	69.74	22.01
2024-11-12	39.33	71.32	22.96
2024-11-11	43.44	72.44	20.22
2024-11-08	45.26	74.47	20.11
2024-11-07	47.07	75.14	19.09
2024-11-06	44.00	71.77	19.28
2024-11-05	47.35	72.89	17.33
2024-11-04	44.28	69.51	17.49
2024-11-01	43.86	67.04	16.11
2024-10-31	42.74	66.59	16.70
2024-10-30	42.74	68.39	17.97
2024-10-29	45.12	64.11	13.09
2024-10-28	44.44	67.04	15.65
2024-10-25	44.57	64.79	13.98
2024-10-24	43.76	61.86	12.59
2024-10-23	45.52	63.66	12.46
2024-10-22	43.76	62.54	13.06
2024-10-21	43.63	61.41	12.38
2024-10-18	45.66	62.31	11.43
2024-10-17	40.65	55.56	10.60
2024-10-16	42.14	59.16	11.98
2024-10-15	42.68	59.83	12.02
2024-10-14	47.69	66.36	12.64
2024-10-10	48.78	72.44	15.91
2024-10-09	44.44	72.67	19.54
2024-10-08	46.61	84.37	25.76
2024-10-07	61.24	118.82	35.71
2024-10-04	58.94	89.55	19.26
2024-10-03	54.60	74.92	13.14
2024-10-02	56.77	82.35	16.32
2024-09-30	47.83	75.37	18.63
2024-09-27	44.57	60.51	11.02
2024-09-26	39.97	51.73	8.40
2024-09-25	34.41	44.53	7.52
2024-09-24	33.74	42.95	6.89
2024-09-23	28.38	37.55	7.14
2024-09-20	28.32	38.45	7.90
2024-09-19	26.82	36.65	7.74
2024-09-17	24.32	32.37	6.48
2024-09-16	22.83	33.27	8.50
2024-09-13	22.42	34.17	9.60
2024-09-12	21.54	32.60	9.10
2024-09-11	20.39	31.69	9.39
2024-09-10	21.34	32.60	9.28
2024-09-09	20.86	33.27	10.27
2024-09-05	22.56	36.42	11.31
2024-09-04	22.49	35.97	11.01
2024-09-03	23.84	37.10	10.70
2024-09-02	23.98	36.20	9.85
2024-08-30	26.08	40.25	11.24
2024-08-29	24.45	39.57	12.15
2024-08-28	23.98	37.32	10.76
2024-08-27	25.13	39.80	11.72
2024-08-26	24.45	38.90	11.61
2024-08-23	23.37	38.00	11.86
2024-08-22	23.44	40.02	13.44
2024-08-21	21.68	43.18	17.67
2024-08-20	22.49	46.10	19.28
2024-08-19	22.96	49.70	21.75
2024-08-16	22.01	50.83	23.62
2024-08-15	19.85	47.00	22.66
2024-08-14	19.64	46.78	22.68
2024-08-13	20.12	50.38	25.19
2024-08-12	19.64	51.96	27.01
2024-08-09	19.64	48.58	24.18
2024-08-08	18.15	49.03	26.13
2024-08-07	18.09	50.15	27.16
2024-08-06	16.53	46.33	25.57
2024-08-05	16.87	43.40	22.71
2024-08-02	18.63	46.10	23.16
2024-08-01	20.93	45.65	20.44
2024-07-31	21.68	46.10	20.07
2024-07-30	18.90	39.57	17.39
2024-07-29	20.86	45.20	20.14
2024-07-26	18.90	45.20	22.12
2024-07-25	19.03	44.30	21.23
2024-07-24	21.13	45.84	20.40
2024-07-23	22.08	47.82	21.08
2024-07-22	23.44	51.56	22.78
2024-07-19	21.81	49.36	22.62
2024-07-18	24.18	50.24	20.98
2024-07-17	23.84	48.04	19.54
2024-07-16	23.84	45.62	17.58
2024-07-15	25.88	46.72	16.56
2024-07-12	27.77	49.36	16.90
2024-07-11	24.66	47.60	18.41
2024-07-10	22.08	44.96	18.74
2024-07-09	22.29	46.28	19.62
2024-07-08	22.49	46.06	19.24
2024-07-05	23.71	50.24	21.45
2024-07-04	25.40	45.62	16.12
2024-07-03	24.66	46.28	17.35
2024-07-02	23.23	46.50	18.88
2024-06-28	22.76	45.40	18.44
2024-06-27	22.83	44.74	17.84
2024-06-26	25.13	50.90	20.59
2024-06-25	24.86	45.62	16.63
2024-06-24	24.66	41.44	13.46
2024-06-21	24.66	46.28	17.35
2024-06-20	26.76	47.38	16.27
2024-06-19	27.43	45.62	14.27
2024-06-18	23.91	43.42	15.74
2024-06-17	23.98	44.74	16.75
2024-06-14	23.78	47.60	19.25
2024-06-13	25.06	49.80	19.78
2024-06-12	23.91	49.14	20.36
2024-06-11	25.33	50.24	19.87
2024-06-07	26.42	54.86	22.50
2024-06-06	27.10	51.56	19.25
2024-06-05	26.42	50.68	19.19
2024-06-04	26.42	53.32	21.28
2024-06-03	26.15	43.86	14.04
2024-05-31	23.98	34.62	8.58
2024-05-30	25.06	40.56	12.39
2024-05-29	26.76	42.76	12.63
2024-05-28	28.86	44.08	11.81
2024-05-27	28.72	42.76	10.91
2024-05-24	27.30	39.90	9.90
2024-05-23	28.86	44.08	11.81
2024-05-22	31.03	44.08	9.96
2024-05-21	31.09	42.10	8.40
2024-05-20	34.21	48.92	10.96
2024-05-17	33.60	48.70	11.30
2024-05-16	32.31	48.48	12.22
2024-05-14	30.28	47.38	13.13
2024-05-13	30.55	48.04	13.40
2024-05-10	29.53	46.94	13.44
2024-05-09	26.49	43.20	13.22
2024-05-08	24.72	39.90	12.17
2024-05-07	25.74	40.12	11.44
2024-05-06	26.55	40.12	10.72
2024-05-03	25.74	38.36	10.04
2024-05-02	24.05	39.02	12.07
2024-04-30	20.86	35.50	12.11
2024-04-29	20.73	36.16	12.78
2024-04-26	20.25	34.84	12.13
2024-04-25	17.63	31.98	12.20
2024-04-24	17.10	30.44	11.40
2024-04-23	14.61	29.34	12.86
2024-04-22	12.26	30.00	15.81
2024-04-19	10.65	25.82	13.72
2024-04-18	11.72	26.48	13.21
2024-04-17	10.71	26.70	14.44
2024-04-16	10.78	25.16	12.98
2024-04-15	13.00	27.36	12.71
2024-04-12	14.01	30.22	14.23
2024-04-11	16.49	33.30	14.43
2024-04-10	16.83	35.28	15.80
2024-04-09	14.74	36.38	18.86
2024-04-08	14.01	33.08	16.73
2024-04-05	13.80	30.88	15.01
2024-04-03	13.80	39.24	22.35
2024-04-02	15.21	42.32	23.53
2024-03-28	12.53	40.78	25.11
2024-03-27	11.65	39.90	25.30
2024-03-26	13.13	44.08	27.36
2024-03-25	12.06	45.62	29.95
2024-03-22	12.26	49.58	33.25
2024-03-21	14.88	55.30	35.19
2024-03-20	12.66	52.88	35.70
2024-03-19	12.53	54.42	37.23
2024-03-18	13.94	60.14	40.55
2024-03-15	13.87	59.26	39.86
2024-03-14	15.35	64.54	42.64
2024-03-13	16.36	64.54	41.41
2024-03-12	16.36	64.54	41.41
2024-03-11	12.80	60.80	42.56
2024-03-08	11.25	57.28	41.37
2024-03-07	10.31	55.08	40.58
2024-03-06	11.52	58.38	42.02
2024-03-05	9.50	55.08	41.62
2024-03-04	12.46	59.70	42.01
2024-03-01	12.33	57.06	39.83
2024-02-29	11.72	55.74	39.40
2024-02-28	12.06	53.54	37.02
2024-02-27	13.94	58.60	39.20
2024-02-26	12.66	58.82	40.97
2024-02-23	13.40	58.16	39.47
2024-02-22	13.67	57.50	38.56
2024-02-21	11.86	56.18	39.63
2024-02-20	10.04	53.76	39.73
2024-02-19	9.44	49.58	36.68
2024-02-16	10.85	49.58	34.94
2024-02-15	8.03	39.02	28.69
2024-02-14	7.62	40.34	30.40
2024-02-09	6.55	49.58	40.39
2024-02-08	7.49	54.20	43.46
2024-02-07	8.83	49.58	37.44
2024-02-06	9.37	51.78	38.78
2024-02-05	5.00	45.84	38.89
2024-02-02	5.20	45.62	38.42
2024-02-01	5.74	50.90	42.71
2024-01-31	4.94	45.84	38.98
2024-01-30	6.35	52.88	43.76
2024-01-29	9.03	58.16	45.06
2024-01-26	8.16	58.82	46.84
2024-01-25	9.84	63.22	48.60
2024-01-24	7.89	60.14	48.43
2024-01-23	4.00	57.06	51.03
2024-01-22	1.51	54.20	51.91
2024-01-19	3.73	60.80	55.02
2024-01-18	4.33	63.22	56.44
2024-01-17	3.46	63.44	57.98
2024-01-16	7.49	74.00	61.87
2024-01-15	10.04	79.28	62.92
2024-01-12	10.11	81.04	64.42
2024-01-11	10.58	82.80	65.31
2024-01-10	9.17	82.36	67.04
2024-01-09	9.77	79.50	63.52
2024-01-08	9.91	79.50	63.32
2024-01-05	12.06	81.26	61.75
2024-01-04	12.93	84.78	63.62
2024-01-03	12.80	84.12	63.23
2024-01-02	13.80	84.12	61.78
2023-12-29	15.48	86.98	61.91
2023-12-28	15.75	85.66	60.39
2023-12-27	12.59	79.72	59.61
2023-12-22	10.65	77.96	60.83
2023-12-21	12.73	79.50	59.23
2023-12-20	12.59	78.18	58.25
2023-12-19	11.72	77.96	59.29
2023-12-18	12.59	79.94	59.81
2023-12-15	13.80	81.48	59.46
2023-12-14	11.12	79.50	61.54
2023-12-13	9.91	78.84	62.72
2023-12-12	10.92	79.94	62.23
2023-12-11	9.77	81.26	65.12
2023-12-08	10.58	81.26	63.92
2023-12-07	10.65	85.22	67.39
2023-12-06	11.45	85.44	66.38
2023-12-05	10.58	85.44	67.70
2023-12-04	12.80	85.44	64.40
2023-12-01	14.01	90.72	67.29
2023-11-30	15.48	90.06	64.57
2023-11-29	15.08	90.72	65.72
2023-11-28	17.57	97.09	67.65
2023-11-27	18.71	96.21	65.29
2023-11-24	18.84	103.03	70.84
2023-11-23	21.33	107.43	70.97
2023-11-22	19.98	103.69	69.77
2023-11-21	19.85	104.13	70.32
2023-11-20	20.25	103.25	69.02
2023-11-17	18.04	100.83	70.15
2023-11-16	20.59	100.17	66.00
2023-11-15	22.27	103.03	66.06
2023-11-14	17.77	96.43	66.80
2023-11-13	17.97	95.55	65.77
2023-11-10	16.29	97.31	69.68
2023-11-09	18.44	99.07	68.08
2023-11-08	18.57	105.67	73.46
2023-11-07	19.31	105.01	71.83
2023-11-06	21.40	106.77	70.33
2023-11-03	19.31	103.03	70.17
2023-11-02	16.42	99.73	71.56
2023-11-01	15.48	100.17	73.34
2023-10-31	15.68	98.41	71.51
2023-10-30	17.77	104.79	73.90
2023-10-27	17.77	97.31	67.55
2023-10-26	15.23	89.18	64.18
2023-10-25	15.55	88.96	63.52
2023-10-24	14.64	89.18	65.02
2023-10-20	15.88	89.18	63.25
2023-10-19	16.66	91.38	64.05
2023-10-18	19.72	94.01	62.06
2023-10-17	19.85	97.31	64.63
2023-10-16	19.01	95.77	64.51
2023-10-13	20.11	100.39	66.84
2023-10-12	22.85	101.27	63.84
2023-10-11	20.83	98.63	64.39
2023-10-10	19.33	93.57	62.22
2023-10-09	18.35	95.33	65.04
2023-10-06	18.16	98.19	67.74
2023-10-05	16.20	92.04	65.26
2023-10-04	16.01	91.16	64.78
2023-10-03	16.86	92.70	64.90
2023-09-29	20.11	102.37	68.49
2023-09-28	17.25	101.49	71.86
2023-09-27	18.87	102.59	70.43
2023-09-26	17.83	97.75	67.83
2023-09-25	19.46	100.83	68.12
2023-09-22	21.81	101.05	65.06
2023-09-21	19.07	97.75	66.08
2023-09-20	20.57	101.49	67.12
2023-09-19	21.35	103.47	67.68
2023-09-18	20.76	104.57	69.40
2023-09-15	22.46	103.91	66.52
2023-09-14	21.81	103.03	66.69
2023-09-13	21.48	101.49	65.87
2023-09-12	21.55	103.91	67.77
2023-09-11	21.94	104.35	67.59
2023-09-07	22.39	100.39	63.73
2023-09-06	23.89	101.93	62.99
2023-09-05	23.89	103.47	64.24
2023-09-04	26.50	106.33	63.11
2023-08-31	23.30	103.03	64.66
2023-08-30	23.76	107.87	67.96
2023-08-29	23.96	113.59	72.31
2023-08-28	21.48	108.97	72.02
2023-08-25	20.57	106.55	71.32
2023-08-24	22.20	105.89	68.49
2023-08-23	19.92	105.45	71.33
2023-08-22	19.33	105.89	72.54
2023-08-21	18.22	102.81	71.55
2023-08-18	20.37	107.65	72.51
2023-08-17	22.98	112.05	72.43
2023-08-16	22.78	113.37	73.78
2023-08-15	24.48	112.49	70.71
2023-08-14	25.71	113.81	70.08
2023-08-11	27.80	115.79	68.85
2023-08-10	28.84	117.99	69.19
2023-08-09	28.71	121.07	71.76
2023-08-08	28.25	116.67	68.94
2023-08-07	30.53	116.45	65.82
2023-08-04	30.53	126.02	73.15
2023-08-03	29.62	126.02	74.37
2023-08-02	30.21	121.62	70.20
2023-08-01	33.79	126.57	69.35
2023-07-31	33.79	125.47	68.52
2023-07-28	33.01	124.81	69.02
2023-07-27	31.06	122.66	69.90
2023-07-26	29.36	122.66	72.12
2023-07-25	29.75	121.58	70.77
2023-07-24	24.80	118.89	75.39
2023-07-21	27.60	121.58	73.65
2023-07-20	26.37	119.43	73.65
2023-07-19	26.63	119.43	73.29
2023-07-18	27.08	119.97	73.09
2023-07-14	29.62	124.27	73.02
2023-07-13	29.30	125.89	74.70
2023-07-12	26.10	122.66	76.57
2023-07-11	24.67	123.74	79.46
2023-07-10	23.63	122.12	79.67
2023-07-07	22.85	118.36	77.75
2023-07-06	23.89	121.05	78.42
2023-07-05	26.82	126.96	78.96
2023-07-04	28.71	130.19	78.84
2023-07-03	27.93	124.27	75.31
2023-06-30	25.39	124.81	79.29
2023-06-29	25.52	123.20	77.82
2023-06-28	27.21	124.27	76.30
2023-06-27	26.89	126.42	78.45
2023-06-26	24.74	124.81	80.23
2023-06-23	25.19	119.97	75.70
2023-06-21	27.34	126.42	77.81
2023-06-20	29.75	130.73	77.82
2023-06-19	31.58	134.49	78.22
2023-06-16	32.49	132.34	75.37
2023-06-15	31.19	126.96	73.01
2023-06-14	28.32	121.58	72.68
2023-06-13	29.17	121.58	71.55
2023-06-12	28.32	120.51	71.84
2023-06-09	28.06	121.05	72.61
2023-06-08	27.34	121.58	74.01
2023-06-07	26.95	121.58	74.54
2023-06-06	25.78	123.74	77.88
2023-06-05	26.04	125.35	78.79
2023-06-02	25.00	125.89	80.71
2023-06-01	20.05	119.97	83.24
2023-05-31	20.37	129.11	90.34
2023-05-30	22.59	131.26	88.65
2023-05-29	22.33	129.65	87.74
2023-05-25	23.56	127.50	84.11
2023-05-24	25.78	131.80	84.29
2023-05-23	27.67	137.18	85.78
2023-05-22	29.23	134.49	81.45
2023-05-19	27.67	131.26	81.15
2023-05-18	29.49	130.19	77.76
2023-05-17	28.25	132.88	81.58
2023-05-16	31.06	138.79	82.21
2023-05-15	31.06	132.88	77.69
2023-05-12	28.65	130.19	78.93
2023-05-11	29.36	135.57	82.10
2023-05-10	29.43	136.64	82.84
2023-05-09	30.01	136.64	82.01
2023-05-08	32.88	143.63	83.35
2023-05-05	31.32	143.63	85.53
2023-05-04	30.66	144.71	87.28
2023-05-03	28.84	142.56	88.26
2023-05-02	30.21	145.79	88.76
2023-04-28	30.27	140.41	84.54
2023-04-27	29.88	140.95	85.51
2023-04-26	29.17	139.87	85.70
2023-04-25	28.46	134.49	82.54
2023-04-24	30.66	150.63	91.81
2023-04-21	31.18	150.63	91.06
2023-04-20	33.51	152.24	88.93
2023-04-19	33.25	152.24	89.29
2023-04-18	35.07	154.93	88.74
2023-04-17	36.23	156.54	88.31
2023-04-14	34.16	156.00	90.82
2023-04-13	33.25	156.54	92.52
2023-04-12	32.99	151.70	89.26
2023-04-11	34.29	153.85	89.03
2023-04-06	33.12	151.70	89.07
2023-04-04	32.73	147.40	86.39
2023-04-03	33.51	141.48	80.87
2023-03-31	33.38	139.87	79.84
2023-03-30	32.99	135.57	77.13
2023-03-29	32.09	139.33	81.19
2023-03-28	29.62	138.26	83.81
2023-03-27	28.13	138.79	86.36
2023-03-24	30.27	138.79	83.30
2023-03-23	31.31	138.26	81.45
2023-03-22	28.33	138.26	85.66
2023-03-21	26.12	137.18	88.05
2023-03-20	24.50	131.26	85.75
2023-03-17	27.94	135.57	84.13
2023-03-16	25.93	133.95	85.78
2023-03-15	28.20	135.03	83.33
2023-03-14	26.12	130.73	82.94
2023-03-13	29.11	134.49	81.63
2023-03-10	26.32	135.57	86.49
2023-03-09	30.66	140.41	83.99
2023-03-08	31.18	144.17	86.14
2023-03-07	34.29	149.55	85.83
2023-03-06	34.81	152.24	87.11
2023-03-03	34.68	151.70	86.89
2023-03-02	33.51	151.70	88.52
2023-03-01	34.55	152.24	87.47
2023-02-28	29.56	146.86	90.54
2023-02-27	30.14	151.70	93.41
2023-02-24	31.18	156.54	95.57
2023-02-23	32.73	159.23	95.30
2023-02-22	33.12	160.31	95.54
2023-02-21	34.03	163.00	96.22
2023-02-20	36.10	164.61	94.42
2023-02-17	35.33	161.92	93.55
2023-02-16	37.01	158.16	88.42
2023-02-15	35.72	157.08	89.43
2023-02-14	37.66	159.23	88.31
2023-02-13	38.31	160.85	88.60
2023-02-10	38.05	159.77	88.17
2023-02-09	41.03	161.92	85.72
2023-02-08	38.83	163.00	89.44
2023-02-07	38.83	165.15	90.99
2023-02-06	38.44	166.22	92.30
2023-02-03	41.16	172.14	92.79
2023-02-02	43.10	173.22	90.92
2023-02-01	43.75	172.68	89.69
2023-01-31	42.59	171.06	90.11
2023-01-30	44.01	176.44	91.96
2023-01-27	47.64	188.81	95.62
2023-01-26	47.25	190.96	97.59
2023-01-20	43.75	190.43	102.03
2023-01-19	41.16	186.12	102.69
2023-01-18	41.42	185.59	101.94
2023-01-17	40.64	188.81	105.35
2023-01-16	41.55	193.11	107.08
2023-01-13	41.68	190.43	104.99
2023-01-12	40.25	177.52	97.87
2023-01-11	39.86	180.21	100.34
2023-01-10	39.09	182.90	103.40
2023-01-09	39.35	186.12	105.33
2023-01-06	36.88	184.51	107.85
2023-01-05	37.27	186.66	108.83
2023-01-04	35.59	174.83	102.70
2023-01-03	31.31	175.37	109.71
2022-12-30	29.11	168.91	108.29
2022-12-29	28.65	173.75	112.79
2022-12-28	29.88	171.06	108.70
2022-12-23	27.68	173.75	114.41
2022-12-22	28.26	167.84	108.82
2022-12-21	25.02	171.06	116.81
2022-12-20	24.50	169.99	116.85
2022-12-19	26.45	173.22	116.07
2022-12-16	27.16	193.65	130.93
2022-12-15	26.45	176.44	118.62
2022-12-14	28.33	182.90	120.45
2022-12-13	27.87	178.59	117.87
2022-12-12	26.90	185.59	125.04
2022-12-09	29.62	178.06	114.51
2022-12-08	26.77	172.68	115.09
2022-12-07	23.01	154.39	106.80
2022-12-06	26.90	158.16	103.43
2022-12-05	26.84	172.68	114.98
2022-12-02	21.65	159.77	113.54
2022-12-01	22.62	163.00	114.47
2022-11-30	21.20	177.52	128.98
2022-11-29	18.74	174.29	131.01
2022-11-28	12.90	161.38	131.51
2022-11-25	14.59	160.31	127.17
2022-11-24	15.24	163.00	128.23
2022-11-23	14.20	159.23	127.00
2022-11-22	13.55	167.84	135.87
2022-11-21	15.17	182.36	145.17
2022-11-18	17.18	184.51	142.80
2022-11-17	17.63	166.76	126.77
2022-11-16	18.99	166.76	124.18
2022-11-15	19.58	163.53	120.39
2022-11-14	14.72	160.85	127.38
2022-11-11	12.90	149.01	120.56
2022-11-10	5.00	139.87	128.46
2022-11-09	6.68	144.71	129.39
2022-11-08	8.04	149.01	130.48
2022-11-07	8.11	149.55	130.84
2022-11-04	5.19	161.38	148.49
2022-11-03	-0.06	143.10	143.24
2022-11-02	3.12	156.54	148.79
2022-11-01	0.78	131.80	130.00
2022-10-31	-3.95	113.19	121.96
2022-10-28	-3.17	108.03	114.84
2022-10-27	0.52	111.69	110.59
2022-10-26	-0.10	110.83	111.04
2022-10-25	-1.04	104.37	106.52
2022-10-24	-1.04	98.13	100.22
2022-10-21	5.53	110.83	99.78
2022-10-20	5.84	107.82	96.35
2022-10-19	7.40	107.82	93.49
2022-10-18	9.84	113.19	94.09
2022-10-17	7.84	105.45	90.51
2022-10-14	7.78	102.87	88.22
2022-10-13	6.72	93.62	81.43
2022-10-12	8.53	92.54	77.41
2022-10-11	9.41	89.96	73.63
2022-10-10	11.66	94.05	73.79
2022-10-07	14.97	100.50	74.39
2022-10-06	16.72	104.37	75.09
2022-10-05	17.16	110.61	79.76
2022-10-03	10.78	104.16	84.29
2022-09-30	11.91	104.80	83.01
2022-09-29	11.34	102.01	81.42
2022-09-28	11.97	97.70	76.57
2022-09-27	15.85	108.03	79.57
2022-09-26	15.72	102.65	75.12
2022-09-23	16.22	102.22	73.99
2022-09-22	17.66	107.60	76.44
2022-09-21	19.54	112.55	77.81
2022-09-20	21.60	119.43	80.45
2022-09-19	20.04	117.28	81.01
2022-09-16	21.35	119.43	80.82
2022-09-15	22.35	126.42	85.06
2022-09-14	21.98	122.66	82.54
2022-09-13	24.92	128.04	82.55
2022-09-09	25.11	132.34	85.71
2022-09-08	21.85	119.43	80.08
2022-09-07	23.04	135.03	91.02
2022-09-06	23.92	137.18	91.40
2022-09-05	23.86	135.03	89.76
2022-09-02	25.36	169.99	115.38
2022-09-01	26.36	172.14	115.37
2022-08-31	28.23	172.68	112.64
2022-08-30	28.23	172.68	112.64
2022-08-29	28.36	172.68	112.43
2022-08-26	29.49	173.22	111.00
2022-08-25	28.23	169.45	110.12
2022-08-24	23.86	165.15	114.08
2022-08-23	25.36	174.29	118.81
2022-08-22	26.86	185.59	125.12
2022-08-19	27.11	186.66	125.52
2022-08-18	26.86	189.35	128.09
2022-08-17	27.73	194.19	130.32
2022-08-16	27.23	194.19	131.22
2022-08-15	28.73	196.34	130.20
2022-08-12	29.61	199.57	131.13
2022-08-11	28.73	195.27	129.36
2022-08-10	25.98	189.35	129.67
2022-08-09	28.23	195.80	130.67
2022-08-08	28.61	200.11	133.35
2022-08-05	29.49	200.64	132.18
2022-08-04	29.36	193.11	126.59
2022-08-03	26.86	187.74	126.82
2022-08-02	26.36	189.35	128.99
2022-08-01	29.36	201.18	132.82
2022-07-29	29.36	205.48	136.15
2022-07-28	32.11	216.78	139.78
2022-07-27	32.61	224.85	144.96
2022-07-26	34.24	228.07	144.39
2022-07-25	32.11	237.22	155.25
2022-07-22	31.99	231.84	151.42
2022-07-21	31.86	234.53	153.69
2022-07-20	34.11	229.15	145.42
2022-07-19	32.74	229.15	147.97
2022-07-18	33.61	237.22	152.38
2022-07-15	30.36	222.16	147.13
2022-07-14	32.86	242.06	157.45
2022-07-13	33.49	222.69	141.74
2022-07-12	33.61	227.00	144.73
2022-07-11	35.37	246.36	155.87
2022-07-08	38.99	251.74	153.06
2022-07-07	38.74	238.29	143.83
2022-07-06	37.74	242.59	148.72
2022-07-05	39.62	242.59	145.38
2022-07-04	39.37	242.06	145.43
2022-06-30	39.37	212.48	124.21
2022-06-29	39.99	208.17	120.13
2022-06-28	42.12	218.39	124.03
2022-06-27	41.25	224.85	129.99
2022-06-24	37.87	223.77	134.84
2022-06-23	35.24	231.30	144.97
2022-06-22	33.49	231.30	148.19
2022-06-21	36.87	233.45	143.63
2022-06-20	34.61	223.77	140.52
2022-06-17	34.24	221.62	139.59
2022-06-16	32.36	219.47	141.36
2022-06-15	35.37	223.77	139.18
2022-06-14	33.61	223.77	142.32
2022-06-13	33.49	228.07	145.77
2022-06-10	38.37	234.53	141.77
2022-06-09	38.62	235.60	142.11
2022-06-08	39.24	245.82	148.36
2022-06-07	36.37	239.26	148.79
2022-06-06	36.99	236.10	145.34
2022-06-02	33.49	237.68	152.96
2022-06-01	34.61	243.47	155.15
2022-05-31	35.24	248.22	157.48
2022-05-30	33.36	246.11	159.52
2022-05-27	30.86	233.99	155.23
2022-05-26	26.98	230.83	160.53
2022-05-25	27.48	237.68	164.88
2022-05-24	27.11	241.37	168.56
2022-05-23	28.98	259.28	178.54
2022-05-20	30.49	252.96	170.49
2022-05-19	26.86	242.42	169.92
2022-05-18	29.74	249.80	169.62
2022-05-17	29.61	246.11	167.04
2022-05-16	25.48	248.74	177.92
2022-05-13	25.11	254.01	182.97
2022-05-12	21.79	250.85	188.07
2022-05-11	24.86	250.32	180.58
2022-05-10	23.36	216.08	156.24
2022-05-06	25.98	242.95	172.22
2022-05-05	30.61	238.73	159.34
2022-05-04	31.24	235.57	155.70
2022-05-03	32.74	242.95	158.36
2022-04-29	32.74	257.17	169.08
2022-04-28	27.48	254.01	177.69
2022-04-27	25.48	242.42	172.88
2022-04-26	25.48	264.02	190.10
2022-04-25	25.61	239.79	170.52
2022-04-22	29.84	229.25	153.58
2022-04-21	30.09	231.88	155.11
2022-04-20	31.59	249.27	165.43
2022-04-19	32.21	243.47	159.79
2022-04-14	35.33	263.49	168.61
2022-04-13	34.45	247.16	158.20
2022-04-12	34.08	266.13	173.07
2022-04-11	33.46	267.71	175.53
2022-04-08	37.69	284.56	179.29
2022-04-07	37.20	300.90	192.21
2022-04-06	38.69	326.71	207.67
2022-04-04	41.43	360.95	225.92
2022-04-01	38.69	310.90	196.27
2022-03-31	38.82	303.53	190.70
2022-03-30	39.56	316.70	198.58
2022-03-29	37.82	314.07	200.44
2022-03-28	36.32	282.46	180.55
2022-03-25	34.45	277.72	180.93
2022-03-24	37.94	301.42	191.01
2022-03-23	39.06	276.66	170.86
2022-03-22	37.57	300.37	191.03
2022-03-21	33.33	331.98	223.99
2022-03-18	34.95	255.06	163.10
2022-03-17	35.08	250.85	159.74
2022-03-16	26.10	215.03	149.81
2022-03-15	16.20	180.79	141.64
2022-03-14	23.36	208.71	150.24
2022-03-11	29.59	203.96	134.55
2022-03-10	31.46	193.96	123.60
2022-03-09	29.47	183.42	118.91
2022-03-08	30.09	187.63	121.10
2022-03-07	32.21	210.29	134.69
2022-03-04	37.44	232.94	142.23
2022-03-03	41.06	228.20	132.67
2022-03-02	40.19	224.51	131.49
2022-03-01	42.55	231.36	132.44
2022-02-28	42.55	229.78	131.34
2022-02-25	42.80	231.88	132.41
2022-02-24	43.67	218.71	121.83
2022-02-23	48.29	230.83	123.10
2022-02-22	47.16	224.51	120.51
2022-02-21	51.65	230.83	118.15
2022-02-18	52.52	240.31	123.12
2022-02-17	55.26	228.72	111.72
2022-02-16	54.64	228.72	112.57
2022-02-15	52.40	229.25	116.05
2022-02-14	53.77	224.51	111.04
2022-02-11	55.89	227.14	109.86
2022-02-10	56.01	237.68	116.45
2022-02-09	55.51	237.15	116.80
2022-02-08	52.52	232.41	117.94
2022-02-07	53.77	234.52	117.55
2022-02-04	53.89	240.84	121.48
2022-01-31	49.41	228.72	120.02
2022-01-28	47.54	226.09	121.02
2022-01-27	49.03	232.94	123.40
2022-01-26	52.02	236.10	121.08
2022-01-25	52.02	248.22	129.05
2022-01-24	54.52	264.55	135.93
2022-01-21	56.14	284.56	146.30
2022-01-20	56.26	274.03	139.36
2022-01-19	50.90	265.07	141.93
2022-01-18	51.15	267.18	142.92
2022-01-17	51.65	275.08	147.33
2022-01-14	52.52	275.08	145.92
2022-01-13	53.02	256.64	133.07
2022-01-12	52.65	260.33	136.06
2022-01-11	48.66	257.70	140.62
2022-01-10	48.53	250.85	136.21
2022-01-07	47.29	238.21	129.62
2022-01-06	44.67	228.20	126.86
2022-01-05	43.55	228.20	128.63
2022-01-04	46.04	240.84	133.38
2022-01-03	45.79	253.48	142.46
2021-12-31	46.54	261.91	146.97
2021-12-30	45.05	246.11	138.62
2021-12-29	44.55	247.69	140.54
2021-12-28	45.92	259.81	146.58
2021-12-24	45.67	257.17	145.19
2021-12-23	45.42	255.59	144.53
2021-12-22	44.55	260.86	149.65
2021-12-21	43.92	260.33	150.36
2021-12-20	42.68	255.06	148.86
2021-12-17	45.42	260.86	148.15
2021-12-16	47.41	268.23	149.80
2021-12-15	46.91	265.60	148.85
2021-12-14	48.04	289.31	162.98
2021-12-13	50.40	286.15	156.74
2021-12-10	50.28	296.15	163.61
2021-12-09	51.90	307.74	168.43
2021-12-08	50.53	284.56	155.48
2021-12-07	50.40	279.82	152.54
2021-12-06	46.42	268.76	151.86
2021-12-03	49.03	291.41	162.64
2021-12-02	49.28	282.46	156.20
2021-12-01	48.53	300.90	169.90
2021-11-30	47.16	325.13	188.88
2021-11-29	50.40	321.44	180.21
2021-11-26	51.15	314.59	174.29
2021-11-25	55.26	317.23	168.72
2021-11-24	54.89	309.85	164.61
2021-11-23	54.64	312.49	166.74
2021-11-22	56.39	314.59	165.11
2021-11-19	56.88	334.08	176.69
2021-11-18	58.25	329.87	171.63
2021-11-17	60.62	329.87	167.63
2021-11-16	60.75	324.60	164.14
2021-11-15	59.25	306.69	155.38
2021-11-12	58.88	304.06	154.32
2021-11-11	58.50	301.95	153.59
2021-11-10	56.76	323.02	169.85
2021-11-09	55.51	286.15	148.30
2021-11-08	55.51	274.56	140.85
2021-11-05	56.26	281.93	144.42
2021-11-04	58.13	284.56	143.20
2021-11-03	56.76	287.73	147.34
2021-11-02	57.63	265.07	131.60
2021-11-01	57.63	286.15	144.97
2021-10-29	59.00	286.67	143.19
2021-10-28	59.75	292.47	145.68
2021-10-27	60.36	286.67	141.13
2021-10-26	62.80	305.11	148.84
2021-10-25	63.41	307.22	149.20
2021-10-22	63.29	316.17	154.87
2021-10-21	62.43	306.16	150.05
2021-10-20	63.65	321.97	157.84
2021-10-19	61.34	321.44	161.22
2021-10-18	59.26	305.64	154.70
2021-10-15	58.53	298.79	151.56
2021-10-12	56.21	284.56	146.18
2021-10-11	58.29	294.57	149.28
2021-10-08	55.48	287.20	149.04
2021-10-07	54.75	294.05	154.64
2021-10-06	50.23	277.19	151.07
2021-10-05	51.08	285.62	155.23
2021-10-04	50.84	241.37	126.31
2021-09-30	53.89	321.97	174.20
2021-09-29	54.50	326.18	175.84
2021-09-28	53.28	331.45	181.48
2021-09-27	51.45	348.31	196.01
2021-09-24	51.69	353.05	198.66
2021-09-23	53.65	357.79	197.95
2021-09-21	51.69	367.80	208.38
2021-09-20	51.08	359.90	204.40
2021-09-17	56.09	387.29	212.19
2021-09-16	54.75	368.85	202.98
2021-09-15	57.31	376.76	203.07
2021-09-14	59.63	407.31	217.81
2021-09-13	61.46	399.41	209.31
2021-09-10	63.78	405.73	208.79
2021-09-09	60.73	405.73	214.65
2021-09-08	64.14	431.02	223.51
2021-09-07	64.63	436.28	225.75
2021-09-06	63.29	447.87	235.52
2021-09-03	61.95	427.85	225.94
2021-09-02	62.92	421.53	220.11
2021-09-01	62.31	443.13	234.62
2021-08-31	61.21	425.75	226.12
2021-08-30	59.26	423.64	228.79
2021-08-27	58.41	438.92	240.21
2021-08-26	58.53	441.55	241.61
2021-08-25	60.24	495.81	271.83
2021-08-24	60.12	472.63	257.64
2021-08-23	56.70	471.58	264.76
2021-08-20	54.87	434.18	244.92
2021-08-19	57.67	463.15	257.16
2021-08-18	60.97	485.80	263.92
2021-08-17	60.24	482.64	263.61
2021-08-16	63.04	511.62	275.12
2021-08-13	64.14	521.63	278.71
2021-08-12	64.63	549.55	294.55
2021-08-11	65.61	535.85	283.95
2021-08-10	65.24	594.85	320.51
2021-08-09	63.29	582.73	318.11
2021-08-06	62.92	606.44	333.60
2021-08-05	63.04	687.57	383.04
2021-08-04	64.39	711.27	393.51
2021-08-03	62.80	682.83	380.85
2021-08-02	63.04	643.84	356.22
2021-07-30	61.82	649.11	362.92
2021-07-29	63.78	603.28	329.41
2021-07-28	58.90	535.32	299.84
2021-07-27	56.58	505.29	286.58
2021-07-26	62.92	556.92	303.21
2021-07-23	70.00	616.45	321.44
2021-07-22	72.32	631.20	324.33
2021-07-21	69.39	644.90	339.75
2021-07-20	69.39	615.40	322.33
2021-07-19	70.86	604.33	312.24
2021-07-16	74.52	581.68	290.61
2021-07-15	73.91	537.96	266.84
2021-07-14	72.69	504.24	249.91
2021-07-13	73.78	490.02	239.51
2021-07-12	71.47	500.03	249.94
2021-07-09	70.49	476.85	238.35
2021-07-08	69.27	473.16	238.61
2021-07-07	74.15	505.82	247.87
2021-07-06	74.27	495.07	241.46
2021-07-05	74.76	550.93	272.47
2021-07-02	75.37	556.67	274.45
2021-06-30	78.42	554.58	266.87
2021-06-29	79.52	549.88	262.01
2021-06-28	80.86	564.50	267.41
2021-06-25	80.74	514.39	239.93
2021-06-24	78.67	503.95	238.03
2021-06-23	78.30	513.34	244.00
2021-06-22	74.88	491.94	238.48
2021-06-21	76.10	470.54	223.98
2021-06-18	77.93	476.28	223.88
2021-06-17	76.22	476.28	227.02
2021-06-16	75.74	465.84	221.98
2021-06-15	76.96	517.00	248.67
2021-06-11	78.18	540.49	259.47
2021-06-10	77.45	531.09	255.65
2021-06-09	77.57	521.70	250.12
2021-06-08	77.69	550.41	266.04
2021-06-07	77.81	542.58	261.38
2021-06-04	78.42	532.14	254.29
2021-06-03	78.54	537.88	257.27
2021-06-02	80.50	559.80	265.55
2021-06-01	81.72	559.28	262.81
2021-05-31	79.40	574.94	276.23
2021-05-28	79.52	568.68	272.48
2021-05-27	79.28	561.89	269.20
2021-05-26	79.28	575.46	276.77
2021-05-25	78.06	526.39	251.80
2021-05-24	74.88	508.65	248.03
2021-05-21	74.76	514.39	251.56
2021-05-20	74.64	498.21	242.54
2021-05-18	75.61	504.99	244.50
2021-05-17	73.17	523.78	260.21
2021-05-14	72.08	519.61	260.08
2021-05-13	70.73	502.38	252.82
2021-05-12	73.30	514.91	254.83
2021-05-11	71.59	499.25	249.24
2021-05-10	75.37	553.54	272.66
2021-05-07	75.86	422.52	197.12
2021-05-06	75.61	404.25	187.13
2021-05-05	74.76	487.24	236.03
2021-05-04	75.61	515.43	250.44
2021-05-03	73.78	515.95	254.44
2021-04-30	75.74	415.21	193.17
2021-04-29	79.76	381.28	167.73
2021-04-28	77.45	363.01	160.93
2021-04-27	76.36	323.86	140.34
2021-04-26	76.72	331.17	143.98
2021-04-23	77.57	315.51	134.00
2021-04-22	75.39	298.28	127.09
2021-04-21	74.78	295.67	126.38
2021-04-20	77.57	287.32	118.13
2021-04-19	77.69	294.63	122.09
2021-04-16	76.84	281.06	115.48
2021-04-15	75.51	271.66	111.76
2021-04-14	76.60	268.01	108.39
2021-04-13	74.91	263.31	107.72
2021-04-12	73.21	273.75	115.78
2021-04-09	75.39	260.70	105.66
2021-04-08	77.08	271.14	109.59
2021-04-07	74.78	248.69	99.50
2021-04-01	76.36	252.35	99.79
2021-03-31	73.33	246.08	99.66
2021-03-30	74.30	241.91	96.16
2021-03-29	73.09	230.95	91.20
2021-03-26	72.73	238.77	96.13
2021-03-25	70.31	236.69	97.69
2021-03-24	70.07	239.30	99.51
2021-03-23	74.18	256.52	104.69
2021-03-22	75.99	253.91	101.09
2021-03-19	76.48	261.22	104.68
2021-03-18	79.38	262.26	101.95
2021-03-17	77.20	265.40	106.20
2021-03-16	76.96	252.87	99.40
2021-03-15	76.11	248.17	97.70
2021-03-12	75.39	242.95	95.54
2021-03-11	78.90	252.87	97.25
2021-03-10	76.24	240.34	93.12
2021-03-09	75.15	237.73	92.83
2021-03-08	73.82	239.30	95.20
2021-03-05	76.84	261.22	104.26
2021-03-04	77.93	264.87	105.07
2021-03-03	81.44	281.58	110.31
2021-03-02	76.84	279.49	114.59
2021-03-01	78.90	297.24	122.05
2021-02-26	76.72	282.10	116.22
2021-02-25	83.37	284.71	109.80
2021-02-24	80.71	285.23	113.18
2021-02-23	86.28	305.07	117.46
2021-02-22	84.58	292.54	112.66
2021-02-19	86.28	305.59	117.74
2021-02-18	86.15	306.63	118.44
2021-02-17	88.94	323.34	124.06
2021-02-16	86.88	328.04	129.04
2021-02-11	83.37	343.17	141.68
2021-02-10	83.01	347.35	144.44
2021-02-09	78.90	299.33	123.22
2021-02-08	78.41	295.15	121.48
2021-02-05	78.29	293.06	120.46
2021-02-04	76.84	283.67	116.96
2021-02-03	78.17	292.54	120.32
2021-02-02	77.93	294.63	121.79
2021-02-01	75.75	287.32	120.38
2021-01-29	72.12	265.40	112.29
2021-01-28	73.57	263.83	109.61
2021-01-27	78.17	286.28	116.80
2021-01-26	78.78	291.50	118.99
2021-01-25	83.13	293.06	114.64
2021-01-22	79.14	295.15	120.58
2021-01-21	81.80	290.45	114.77
2021-01-20	81.92	304.55	122.38
2021-01-19	80.23	295.15	119.25
2021-01-18	75.39	285.23	119.64
2021-01-15	74.06	280.01	118.32
2021-01-14	73.21	264.87	110.65
2021-01-13	71.76	265.92	113.04
2021-01-12	71.76	280.53	121.55
2021-01-11	70.07	261.74	112.71
2021-01-08	69.46	263.83	114.70
2021-01-07	67.53	259.65	114.68
2021-01-06	68.37	269.05	119.19
2021-01-05	67.77	268.01	119.35
2021-01-04	67.16	266.96	119.52
2020-12-31	65.71	286.80	133.42
2020-12-30	65.35	274.27	126.35
2020-12-29	61.72	280.01	134.98
2020-12-28	60.15	290.45	143.81
2020-12-24	60.87	308.20	153.74
2020-12-23	60.39	319.68	161.66
2020-12-22	59.06	316.03	161.56
2020-12-21	60.03	313.42	158.34
2020-12-18	60.87	317.07	159.26
2020-12-17	62.45	317.07	156.75
2020-12-16	61.36	307.16	152.33
2020-12-15	59.66	276.88	136.05
2020-12-14	60.75	278.97	135.75
2020-12-11	61.48	277.92	134.04
2020-12-10	60.87	263.83	126.16
2020-12-09	61.36	263.83	125.48
2020-12-08	60.03	256.00	122.46
2020-12-07	61.00	265.40	126.96
2020-12-04	63.17	268.01	125.53
2020-12-03	62.69	265.92	124.92
2020-12-02	61.36	252.87	118.69
2020-12-01	61.60	254.43	119.33
2020-11-30	60.63	240.34	111.88
2020-11-27	63.78	237.21	105.90
2020-11-26	62.93	241.91	109.85
2020-11-25	61.96	248.17	114.97
2020-11-24	61.72	258.61	121.75
2020-11-23	61.12	265.92	127.12
2020-11-20	60.75	246.60	115.61
2020-11-19	60.39	245.04	115.12
2020-11-18	61.36	240.34	110.92
2020-11-17	60.75	243.47	113.66
2020-11-16	60.51	272.18	131.87
2020-11-13	59.06	274.79	135.63
2020-11-12	59.30	281.06	139.20
2020-11-11	59.66	275.31	135.06
2020-11-10	59.66	289.93	144.22
2020-11-09	58.21	241.38	115.78
2020-11-06	56.52	231.99	112.11
2020-11-05	55.43	239.82	118.63
2020-11-04	51.20	234.60	121.30
2020-11-03	51.92	236.16	121.27
2020-11-02	48.78	239.30	128.06
2020-10-30	46.60	232.51	126.81
2020-10-29	49.50	236.16	124.85
2020-10-28	49.98	231.47	121.01
2020-10-27	50.33	243.99	128.83
2020-10-23	51.39	242.43	126.19
2020-10-22	50.56	247.65	130.90
2020-10-21	50.45	253.39	134.89
2020-10-20	49.27	260.70	141.64
2020-10-19	49.15	255.48	138.34
2020-10-16	48.44	265.92	146.50
2020-10-15	46.68	260.70	145.91
2020-10-14	49.74	275.31	150.64
2020-10-12	50.09	262.79	141.71
2020-10-09	47.15	262.26	146.19
2020-10-08	46.91	254.43	141.26
2020-10-07	47.62	240.34	130.55
2020-10-06	45.97	233.03	128.15
2020-10-05	44.44	224.68	124.79
2020-09-30	43.02	235.64	134.68
2020-09-29	41.85	240.34	139.94
2020-09-28	43.02	234.08	133.58
2020-09-25	41.73	244.52	143.08
2020-09-24	42.08	243.99	142.11
2020-09-23	44.44	259.13	148.64
2020-09-22	44.32	228.86	127.87
2020-09-21	45.62	229.38	126.20
2020-09-18	48.68	235.12	125.40
2020-09-17	47.97	228.86	122.24
2020-09-16	50.09	235.12	123.28
2020-09-15	50.33	243.99	128.83
2020-09-14	49.62	230.42	120.84
2020-09-11	48.80	226.25	119.26
2020-09-10	48.09	222.59	117.84
2020-09-09	48.68	223.64	117.67
2020-09-08	49.50	228.34	119.62
2020-09-07	49.86	220.51	113.87
2020-09-04	50.33	219.46	112.51
2020-09-03	51.51	231.47	118.78
2020-09-02	52.10	230.42	117.25
2020-09-01	52.45	231.47	117.43
2020-08-31	52.21	241.91	124.62
2020-08-28	53.86	243.99	123.57
2020-08-27	52.92	246.08	126.32
2020-08-26	53.86	231.99	115.77
2020-08-25	54.10	226.25	111.71
2020-08-24	54.22	233.03	115.95
2020-08-21	51.86	233.56	119.65
2020-08-20	49.86	237.21	125.02
2020-08-19	52.45	239.82	122.91
2020-08-18	53.27	253.91	130.90
2020-08-17	53.16	262.79	136.87
2020-08-14	52.10	259.13	136.12
2020-08-13	52.57	262.26	137.45
2020-08-12	52.45	257.04	134.21
2020-08-11	50.56	273.75	148.23
2020-08-10	47.85	283.14	159.14
2020-08-07	48.33	294.11	165.70
2020-08-06	50.80	312.38	173.46
2020-08-05	51.98	318.64	175.46
2020-08-04	50.92	298.28	163.91
2020-08-03	47.97	301.41	171.28
2020-07-31	48.80	282.62	157.14
2020-07-30	49.27	292.02	162.63
2020-07-29	50.33	286.80	157.30
2020-07-28	49.98	270.62	147.12
2020-07-27	49.39	297.24	165.91
2020-07-24	49.39	274.27	150.54
2020-07-23	52.57	297.24	160.37
2020-07-22	51.27	260.70	138.45
2020-07-21	54.81	274.79	142.11
2020-07-20	51.51	251.51	132.01
2020-07-17	51.98	243.78	126.20
2020-07-16	51.15	222.65	113.46
2020-07-15	54.22	255.63	130.61
2020-07-14	54.10	221.62	108.71
2020-07-13	55.98	215.95	102.55
2020-07-10	55.16	185.02	83.70
2020-07-09	58.34	189.66	82.94
2020-07-08	57.52	184.51	80.62
2020-07-07	56.93	191.21	85.57
2020-07-06	58.69	191.72	83.83
2020-07-03	52.68	183.99	86.00
2020-07-02	51.39	180.38	85.21
2020-06-30	46.68	166.98	82.02
2020-06-29	45.85	175.75	89.06
2020-06-26	47.27	169.56	83.04
2020-06-24	48.68	171.11	82.34
2020-06-23	49.39	177.81	85.97
2020-06-22	47.27	178.32	88.99
2020-06-19	47.62	184.51	92.73
2020-06-18	46.56	187.09	95.88
2020-06-17	46.68	188.12	96.43
2020-06-16	46.09	170.59	85.23
2020-06-15	42.55	172.65	91.26
2020-06-12	45.50	166.98	83.50
2020-06-11	46.44	162.86	79.50
2020-06-10	49.98	170.59	80.42
2020-06-09	49.86	167.50	78.50
2020-06-08	48.09	161.31	76.46
2020-06-05	48.09	165.44	79.24
2020-06-04	45.62	163.89	81.22
2020-06-03	45.38	164.92	82.23
2020-06-02	42.91	155.13	78.53
2020-06-01	41.26	156.68	81.71
2020-05-29	36.66	153.58	85.55
2020-05-28	37.55	146.88	79.49
2020-05-27	38.43	156.16	85.05
2020-05-26	39.31	161.83	87.94
2020-05-25	36.37	167.50	96.16
2020-05-22	36.37	165.95	95.03
2020-05-21	44.03	177.81	92.89
2020-05-20	45.20	181.42	93.81
2020-05-19	44.91	182.45	94.91
2020-05-18	42.55	179.35	95.96
2020-05-15	41.37	175.75	95.05
2020-05-14	41.37	177.81	96.50
2020-05-13	43.44	183.48	97.63
2020-05-12	44.03	184.51	97.54
2020-05-11	46.09	182.96	93.69
2020-05-08	43.73	183.48	97.23
2020-05-07	42.26	190.18	103.98
2020-05-06	43.44	190.69	102.66
2020-05-05	41.37	193.27	107.44
2020-05-04	39.90	186.57	104.84
2020-04-29	45.79	205.12	109.29
2020-04-28	45.79	210.79	113.17
2020-04-27	43.79	209.25	115.07
2020-04-24	41.15	203.58	115.08
2020-04-23	41.74	205.64	115.64
2020-04-22	41.44	198.94	111.35
2020-04-21	40.86	190.18	106.01
2020-04-20	44.38	193.27	103.13
2020-04-17	44.08	180.38	94.60
2020-04-16	42.32	186.05	100.99
2020-04-15	42.62	182.45	98.05
2020-04-14	44.96	182.45	94.84
2020-04-09	43.79	171.11	88.54
2020-04-08	42.03	173.17	92.33
2020-04-07	43.79	166.98	85.68
2020-04-06	40.56	160.28	85.17
2020-04-03	37.63	162.86	90.99
2020-04-02	37.92	153.58	83.86
2020-04-01	36.75	148.94	82.05
2020-03-31	39.98	162.86	87.79
2020-03-30	37.33	159.77	89.15
2020-03-27	39.39	154.61	82.67
2020-03-26	38.51	166.47	92.38
2020-03-25	39.68	138.12	70.47
2020-03-24	35.28	126.78	67.64
2020-03-23	29.12	112.87	64.86
2020-03-20	35.57	124.72	65.76
2020-03-19	29.12	118.02	68.85
2020-03-18	32.93	111.32	58.97
2020-03-17	38.51	112.35	53.31
2020-03-16	37.92	100.80	45.59
2020-03-13	42.91	105.75	43.97
2020-03-12	44.67	109.77	45.00
2020-03-11	50.25	117.50	44.77
2020-03-10	50.83	118.02	44.54
2020-03-09	49.37	122.66	49.07
2020-03-06	55.53	138.12	53.10
2020-03-05	58.76	140.70	51.61
2020-03-04	55.82	136.06	51.49
2020-03-03	56.11	132.97	49.23
2020-03-02	56.41	130.39	47.30
2020-02-28	55.23	126.27	45.76
2020-02-27	59.34	137.09	48.79
2020-02-26	58.17	141.21	52.50
2020-02-25	59.05	143.27	52.96
2020-02-24	58.76	123.17	40.58
2020-02-21	61.40	126.78	40.51
2020-02-20	62.86	128.84	40.51
2020-02-19	63.45	128.84	40.01
2020-02-18	62.57	131.42	42.35
2020-02-17	65.21	132.45	40.70
2020-02-14	64.33	132.97	41.77
2020-02-13	64.04	132.45	41.71
2020-02-12	64.62	135.03	42.77
2020-02-11	62.86	136.57	45.26
2020-02-10	60.81	136.06	46.79
2020-02-07	61.69	140.18	48.54
2020-02-06	62.57	140.70	48.06
2020-02-05	58.17	134.51	48.27
2020-02-04	57.58	127.30	44.24
2020-02-03	55.53	118.54	40.51
2020-01-31	55.53	115.44	38.52
2020-01-30	56.41	115.96	38.07
2020-01-29	60.22	124.72	40.25
2020-01-24	64.92	134.51	42.20
2020-01-23	64.33	134.51	42.71
2020-01-22	67.56	143.27	45.19
2020-01-21	65.21	141.73	46.31
2020-01-20	69.91	149.46	46.82
2020-01-17	71.37	147.91	44.66
2020-01-16	70.20	144.82	43.84
2020-01-15	69.91	144.82	44.09
2020-01-14	70.49	146.88	44.80
2020-01-13	71.08	146.88	44.31
2020-01-10	69.03	143.27	43.93
2020-01-09	69.03	142.24	43.32
2020-01-08	65.80	137.61	43.31
2020-01-07	66.97	142.24	45.08
2020-01-06	66.97	141.73	44.77
2020-01-03	68.15	144.82	45.60
2020-01-02	68.44	145.34	45.65
2019-12-31	66.97	142.24	45.08
2019-12-30	67.56	138.64	42.42
2019-12-27	66.68	138.12	42.86
2019-12-24	64.33	138.12	44.90
2019-12-23	64.92	137.61	44.07
2019-12-20	65.21	138.64	44.44
2019-12-19	64.33	136.06	43.65
2019-12-18	64.62	132.97	41.51
2019-12-17	64.33	135.54	43.33
2019-12-16	62.57	131.42	42.35
2019-12-13	63.45	129.36	40.32
2019-12-12	59.64	125.75	41.42
2019-12-11	57.29	124.20	42.54
2019-12-10	56.11	126.27	44.94
2019-12-09	56.70	126.27	44.39
2019-12-06	56.41	128.84	46.31
2019-12-05	55.23	126.27	45.76
2019-12-04	54.06	124.72	45.86
2019-12-03	55.82	125.75	44.88
2019-12-02	56.41	127.30	45.32
2019-11-29	55.53	126.78	45.81
2019-11-28	58.76	135.03	48.04
2019-11-27	59.34	135.54	47.82
2019-11-26	59.05	136.57	48.74
2019-11-25	59.34	136.06	48.15
2019-11-22	57.00	134.51	49.38
2019-11-21	56.11	138.12	52.53
2019-11-20	58.76	141.21	51.94
2019-11-19	59.93	143.27	52.11
2019-11-18	57.29	139.67	52.37
2019-11-15	55.53	139.15	53.77
2019-11-14	55.82	136.06	51.49
2019-11-13	56.70	138.64	52.29
2019-11-12	59.64	140.18	50.46
2019-11-11	59.05	140.18	51.01
2019-11-08	63.16	142.24	48.47
2019-11-07	64.33	145.34	49.29
2019-11-06	63.45	132.97	42.53
2019-11-05	63.45	133.48	42.85
2019-11-04	62.86	134.51	43.99
2019-11-01	60.22	128.33	42.51
2019-10-31	58.76	128.84	44.15
2019-10-30	57.41	124.72	42.76
2019-10-29	58.26	130.39	45.58
2019-10-28	58.55	127.81	43.69
2019-10-25	57.69	124.72	42.51
2019-10-24	57.69	123.69	41.85
2019-10-23	56.84	123.69	42.63
2019-10-22	57.98	126.27	43.23
2019-10-21	57.41	126.78	44.07
2019-10-18	57.69	126.78	43.81
2019-10-17	58.55	123.17	40.76
2019-10-16	57.12	122.66	41.71
2019-10-15	56.27	122.66	42.49
2019-10-14	56.55	124.20	43.22
2019-10-11	55.70	120.60	41.68
2019-10-10	51.70	118.02	43.71
2019-10-09	51.70	115.44	42.02
2019-10-08	52.84	119.05	43.32
2019-10-04	52.27	118.02	43.18
2019-10-03	53.98	116.47	40.58
2019-10-02	53.41	116.47	41.10
2019-09-30	53.70	116.99	41.18
2019-09-27	53.13	119.57	43.39
2019-09-26	53.41	122.66	45.14
2019-09-25	53.13	124.20	46.42
2019-09-24	55.12	135.03	51.51
2019-09-23	54.55	135.03	52.07
2019-09-20	55.98	140.18	53.98
2019-09-19	55.98	135.54	51.01
2019-09-18	57.69	134.51	48.72
2019-09-17	57.69	137.09	50.35
2019-09-16	59.40	141.21	51.32
2019-09-13	60.83	141.21	49.98
2019-09-12	59.40	137.61	49.06
2019-09-11	59.40	136.06	48.09
2019-09-10	57.12	141.21	53.52
2019-09-09	57.12	141.21	53.52
2019-09-06	56.55	147.40	58.03
2019-09-05	56.27	144.31	56.34
2019-09-04	55.70	142.24	55.59
2019-09-03	49.99	140.18	60.13
2019-09-02	50.56	142.24	60.89
2019-08-30	51.13	140.18	58.92
2019-08-29	50.85	141.73	60.25
2019-08-28	50.28	142.24	61.20
2019-08-27	50.56	149.46	65.69
2019-08-26	50.85	151.01	66.40
2019-08-23	53.41	144.31	59.25
2019-08-22	52.84	132.97	52.42
2019-08-21	53.98	134.51	52.30
2019-08-20	53.98	135.03	52.63
2019-08-19	53.70	129.87	49.56
2019-08-16	51.13	123.17	47.67
2019-08-15	49.42	115.96	44.53
2019-08-14	48.00	115.44	45.57
2019-08-13	48.28	116.99	46.34
2019-08-12	51.13	123.69	48.01
2019-08-09	51.99	122.66	46.50
2019-08-08	53.13	124.20	46.42
2019-08-07	52.56	120.60	44.60
2019-08-06	52.56	122.66	45.95
2019-08-05	53.13	124.20	46.42
2019-08-02	57.41	130.39	46.37
2019-08-01	61.40	137.09	46.90
2019-07-31	62.54	141.73	48.72
2019-07-30	64.54	145.34	49.11
2019-07-29	64.25	147.40	50.62
2019-07-26	65.68	149.98	50.88
2019-07-25	67.10	153.58	51.75
2019-07-24	66.53	149.98	50.11
2019-07-23	66.25	147.30	48.75
2019-07-22	65.39	145.26	48.29
2019-07-19	67.96	147.80	47.54
2019-07-18	66.25	146.28	48.14
2019-07-17	67.10	150.85	50.12
2019-07-16	67.10	149.83	49.51
2019-07-15	66.82	151.87	50.98
2019-07-12	66.53	142.22	45.45
2019-07-11	65.96	148.31	49.62
2019-07-10	64.82	147.30	50.04
2019-07-09	64.25	136.12	43.76
2019-07-08	65.39	137.14	43.38
2019-07-05	68.24	144.76	45.48
2019-07-04	68.53	145.26	45.53
2019-07-03	68.53	145.26	45.53
2019-07-02	68.81	143.74	44.39
2019-06-28	65.96	140.19	44.72
2019-06-27	66.53	145.26	47.28
2019-06-26	63.96	142.73	48.03
2019-06-25	63.68	130.54	40.85
2019-06-24	65.39	133.58	41.23
2019-06-21	65.39	134.60	41.85
2019-06-20	65.96	136.12	42.28
2019-06-19	63.39	129.52	40.47
2019-06-18	59.40	124.95	41.12
2019-06-17	58.26	126.48	43.10
2019-06-14	57.41	120.38	40.01
2019-06-13	58.55	122.41	40.28
2019-06-12	58.55	118.35	37.72
2019-06-11	61.11	123.43	38.68
2019-06-10	59.97	120.89	38.08
2019-06-06	56.27	116.83	38.76
2019-06-05	56.27	117.34	39.08
2019-06-04	55.12	126.48	46.00
2019-06-03	55.70	133.08	49.70
2019-05-31	55.98	134.09	50.08
2019-05-30	57.12	135.11	49.64
2019-05-29	57.69	139.17	51.67
2019-05-28	58.26	139.68	51.44
2019-05-27	57.69	137.65	50.70
2019-05-24	58.26	137.65	50.16
2019-05-23	57.69	134.09	48.45
2019-05-22	59.40	143.23	52.59
2019-05-21	59.69	142.73	52.00
2019-05-20	59.97	137.14	48.24
2019-05-17	60.83	144.25	51.87
2019-05-16	62.25	150.85	54.60
2019-05-15	61.97	147.30	52.68
2019-05-14	61.40	144.76	51.65
2019-05-10	63.68	149.83	52.64
2019-05-09	62.54	146.79	51.83
2019-05-08	66.25	156.94	54.56
2019-05-07	68.24	157.96	53.33
2019-05-06	67.67	159.99	55.06
2019-05-03	72.52	186.90	66.30
2019-05-02	71.66	178.78	62.40
2019-04-30	70.24	173.70	60.77
2019-04-29	71.66	179.29	62.69
2019-04-26	69.67	180.81	65.51
2019-04-25	69.67	180.81	65.51
2019-04-24	70.80	187.41	68.27
2019-04-23	71.65	188.43	68.03
2019-04-18	71.65	191.98	70.10
2019-04-17	72.79	196.55	71.63
2019-04-16	72.79	194.01	70.16
2019-04-15	70.80	186.90	67.97
2019-04-12	71.37	200.61	75.42
2019-04-11	71.09	199.09	74.82
2019-04-10	72.79	208.23	78.39
2019-04-09	73.07	200.11	73.40
2019-04-08	72.51	194.01	70.44
2019-04-04	71.94	194.01	71.00
2019-04-03	71.65	197.57	73.35
2019-04-02	69.95	193.00	72.40
2019-04-01	69.67	193.50	72.99
2019-03-29	66.83	187.92	72.58
2019-03-28	64.84	179.29	69.42
2019-03-27	65.13	182.84	71.29
2019-03-26	63.71	180.30	71.22
2019-03-25	63.71	185.89	74.63
2019-03-22	66.83	194.01	76.23
2019-03-21	66.83	197.57	78.36
2019-03-20	68.25	195.54	75.65
2019-03-19	69.10	190.46	71.77
2019-03-18	68.53	191.98	73.25
2019-03-15	66.83	180.81	68.32
2019-03-14	65.70	177.76	67.63
2019-03-13	65.13	186.40	73.44
2019-03-12	66.26	182.84	70.12
2019-03-11	63.43	177.25	69.65
2019-03-08	61.72	172.18	68.30
2019-03-07	64.56	179.29	69.72
2019-03-06	66.26	193.00	76.22
2019-03-05	65.98	181.83	69.80
2019-03-04	65.70	181.83	70.09
2019-03-01	65.13	177.25	67.90
2019-02-28	63.99	182.84	72.47
2019-02-27	64.84	178.78	69.12
2019-02-26	64.84	179.29	69.42
2019-02-25	65.98	159.99	56.64
2019-02-22	65.13	150.34	51.60
2019-02-21	63.99	145.77	49.87
2019-02-20	63.14	144.25	49.72
2019-02-19	61.72	154.91	57.62
2019-02-18	62.29	163.54	62.39
2019-02-15	59.45	156.94	61.14
2019-02-14	62.57	165.58	63.36
2019-02-13	62.86	167.61	64.32
2019-02-12	61.16	162.02	62.59
2019-02-11	60.87	149.33	54.98
2019-02-08	59.74	145.26	53.54
2019-02-04	59.74	149.83	56.40
2019-02-01	59.45	149.83	56.68
2019-01-31	59.74	142.22	51.63
2019-01-30	57.75	129.52	45.50
2019-01-29	57.18	139.17	52.16
2019-01-28	57.47	142.73	54.14
2019-01-25	57.75	137.65	50.65
2019-01-24	54.91	136.63	52.75
2019-01-23	54.35	134.09	51.67
2019-01-22	54.06	135.62	52.93
2019-01-21	55.20	141.20	55.42
2019-01-18	54.63	143.23	57.30
2019-01-17	53.21	135.11	53.45
2019-01-16	53.78	132.57	51.24
2019-01-15	53.21	127.49	48.48
2019-01-14	50.09	118.86	45.82
2019-01-11	52.08	123.43	46.92
2019-01-10	51.79	124.95	48.20
2019-01-09	51.23	119.37	45.06
2019-01-08	47.54	118.86	48.34
2019-01-07	47.82	114.80	45.31
2019-01-04	46.40	112.26	44.98
2019-01-03	43.28	107.18	44.60
2019-01-02	43.28	113.27	48.85
2018-12-31	47.82	133.58	58.02
2018-12-28	45.55	129.52	57.69
2018-12-27	45.27	126.98	56.25
2018-12-24	46.69	134.09	59.59
2018-12-21	47.25	127.49	54.49
2018-12-20	46.69	130.54	57.16
2018-12-19	47.82	135.11	59.05
2018-12-18	47.54	141.20	63.49
2018-12-17	49.52	142.73	62.33
2018-12-14	49.24	140.69	61.28
2018-12-13	52.08	154.40	67.29
2018-12-12	50.37	150.34	66.48
2018-12-11	47.25	149.83	69.66
2018-12-10	47.54	146.79	67.27
2018-12-07	48.67	155.42	71.80
2018-12-06	49.52	168.62	79.65
2018-12-05	53.21	200.11	95.88
2018-12-04	55.77	199.60	92.34
2018-12-03	55.48	189.95	86.48
2018-11-30	51.51	174.21	80.98
2018-11-29	51.23	168.11	77.29
2018-11-28	52.08	168.11	76.30
2018-11-27	50.09	167.10	77.96
2018-11-26	50.66	173.70	81.67
2018-11-23	48.39	172.68	83.76
2018-11-22	48.67	179.79	88.20
2018-11-21	48.39	184.36	91.63
2018-11-20	47.82	180.81	89.97
2018-11-19	50.09	187.92	91.83
2018-11-16	49.24	174.21	83.74
2018-11-15	49.24	177.25	85.78
2018-11-14	46.69	174.72	87.28
2018-11-13	47.54	176.75	87.58
2018-11-12	46.40	173.70	86.95
2018-11-09	46.12	168.62	83.84
2018-11-08	49.81	173.19	82.36
2018-11-07	49.24	179.29	87.14
2018-11-06	48.96	168.11	80.00
2018-11-05	47.82	162.53	77.60
2018-11-02	50.94	167.10	76.95
2018-11-01	44.70	144.25	68.80
2018-10-31	42.15	138.66	67.90
2018-10-30	40.78	138.66	69.52
2018-10-29	41.88	144.76	72.50
2018-10-26	41.06	158.97	83.59
2018-10-25	42.98	164.56	85.03
2018-10-24	44.36	172.68	88.89
2018-10-23	44.63	172.18	88.18
2018-10-22	49.03	179.79	87.74
2018-10-19	45.73	168.11	83.98
2018-10-18	44.91	161.01	80.12
2018-10-16	45.18	164.05	81.87
2018-10-15	44.91	166.08	83.62
2018-10-12	46.83	173.70	86.40
2018-10-11	43.81	167.61	86.08
2018-10-10	49.31	183.86	90.11
2018-10-09	49.03	187.41	92.85
2018-10-08	49.31	191.47	95.22
2018-10-05	51.23	197.57	96.76
2018-10-04	51.51	196.55	95.73
2018-10-03	53.71	207.72	100.20
2018-10-02	53.98	206.71	99.18
2018-09-28	57.56	213.31	98.85
2018-09-27	57.28	208.23	95.97
2018-09-26	57.83	205.69	93.68
2018-09-24	55.91	194.52	88.91
2018-09-21	58.66	205.18	92.35
2018-09-20	55.91	187.41	84.35
2018-09-19	55.36	184.87	83.36
2018-09-18	53.71	182.33	83.68
2018-09-17	52.88	186.40	87.33
2018-09-14	54.81	190.97	87.95
2018-09-13	53.43	185.38	86.00
2018-09-12	50.13	179.79	86.36
2018-09-11	50.13	203.15	101.92
2018-09-10	51.51	205.18	101.43
2018-09-07	52.88	213.82	105.27
2018-09-06	53.43	208.23	100.89
2018-09-05	54.26	213.82	103.44
2018-09-04	58.66	216.86	99.71
2018-09-03	57.01	198.58	90.17
2018-08-31	57.56	221.94	104.33
2018-08-30	59.21	238.19	112.42
2018-08-29	60.58	254.44	120.72
2018-08-28	60.31	255.96	122.05
2018-08-27	59.76	261.55	126.31
2018-08-24	56.18	235.65	114.91
2018-08-23	56.46	242.25	118.75
2018-08-22	57.56	235.14	112.71
2018-08-21	56.73	238.19	115.77
2018-08-20	55.91	227.02	109.75
2018-08-17	53.71	222.96	110.11
2018-08-16	53.43	246.31	125.71
2018-08-15	53.98	247.33	125.56
2018-08-14	56.73	261.04	130.35
2018-08-13	57.56	266.63	132.69
2018-08-10	59.48	270.69	132.43
2018-08-09	61.13	269.17	129.11
2018-08-08	59.76	255.46	122.50
2018-08-07	59.21	261.55	127.09
2018-08-06	57.01	248.85	122.19
2018-08-03	55.91	252.41	126.04
2018-08-02	56.18	273.23	138.97
2018-08-01	59.48	284.40	141.03
2018-07-31	61.13	280.34	136.04
2018-07-30	61.68	292.52	142.77
2018-07-27	61.96	295.57	144.24
2018-07-26	61.96	295.06	143.93
2018-07-25	63.33	299.63	144.68
2018-07-24	61.68	286.33	138.94
2018-07-23	59.48	281.31	139.09
2018-07-20	59.21	291.85	146.12
2018-07-19	57.83	291.85	148.27
2018-07-18	58.38	321.45	166.10
2018-07-17	59.21	311.42	158.42
2018-07-16	60.86	321.95	162.31
2018-07-13	60.86	320.95	161.69
2018-07-12	60.58	304.89	152.14
2018-07-11	59.48	298.37	149.79
2018-07-10	61.68	303.89	149.80
2018-07-09	61.96	313.42	155.27
2018-07-06	58.93	298.87	150.97
2018-07-05	58.38	296.36	150.26
2018-07-04	58.11	297.87	151.64
2018-07-03	60.03	304.39	152.69
2018-06-29	61.96	331.99	166.73
2018-06-28	59.48	316.94	161.43
2018-06-27	58.66	316.94	162.79
2018-06-26	61.68	346.54	176.18
2018-06-25	62.23	348.04	176.17
2018-06-22	64.16	352.06	175.38
2018-06-21	63.61	346.54	172.93
2018-06-20	66.36	351.55	171.44
2018-06-19	64.98	358.08	177.65
2018-06-15	69.11	378.15	182.75
2018-06-14	70.21	386.68	185.93
2018-06-13	71.58	395.71	188.90
2018-06-12	73.78	393.20	183.80
2018-06-11	73.51	377.14	175.00
2018-06-08	72.41	385.17	181.41
2018-06-07	75.71	379.15	172.70
2018-06-06	74.33	401.73	187.80
2018-06-05	73.23	402.23	189.92
2018-06-04	72.68	392.19	185.03
2018-06-01	70.21	385.17	185.05
2018-05-31	70.21	404.24	196.25
2018-05-30	67.18	385.67	190.51
2018-05-29	69.93	387.18	186.69
2018-05-28	71.58	405.74	194.75
2018-05-25	70.76	394.20	189.42
2018-05-24	71.03	365.10	171.94
2018-05-23	70.48	353.06	165.75
2018-05-21	73.78	342.52	154.64
2018-05-18	72.41	347.54	159.59
2018-05-17	71.86	352.56	163.34
2018-05-16	72.41	355.57	164.24
2018-05-15	72.96	364.60	168.62
2018-05-14	74.61	341.52	152.87
2018-05-11	72.13	357.07	165.54
2018-05-10	70.48	358.58	168.99
2018-05-09	69.11	359.08	171.47
2018-05-08	68.56	349.05	166.41
2018-05-07	66.08	344.53	167.66
2018-05-04	65.53	348.54	170.97
2018-05-03	67.46	330.48	157.07
2018-05-02	69.66	327.47	151.96
2018-04-30	70.76	330.98	152.40
2018-04-27	67.18	340.01	163.20
2018-04-26	66.03	336.50	162.91
2018-04-25	67.67	345.53	165.72
2018-04-24	69.31	353.06	167.59
2018-04-23	67.12	341.02	163.89
2018-04-20	67.94	343.53	164.10
2018-04-19	70.13	350.05	164.53
2018-04-18	67.67	339.01	161.83
2018-04-17	66.03	350.05	171.07
2018-04-16	67.39	361.59	175.75
2018-04-13	70.40	372.63	177.36
2018-04-12	70.68	403.23	194.85
2018-04-11	70.95	402.23	193.79
2018-04-10	69.86	415.78	203.65
2018-04-09	67.39	409.25	204.22
2018-04-06	64.66	417.78	214.46
2018-04-04	62.74	410.26	213.53
2018-04-03	67.12	395.71	196.62
2018-03-29	66.30	383.67	190.84
2018-03-28	66.03	386.17	192.83
2018-03-27	70.13	401.73	194.91
2018-03-26	69.04	407.75	200.38
2018-03-23	67.12	394.20	195.71
2018-03-22	71.77	403.73	193.26
2018-03-21	73.41	427.82	204.37
2018-03-20	74.51	439.86	209.36
2018-03-19	74.23	402.73	188.54
2018-03-16	73.96	392.70	183.23
2018-03-15	74.23	401.73	187.96
2018-03-14	73.96	400.72	187.84
2018-03-13	74.51	400.72	186.94
2018-03-12	74.23	401.73	187.96
2018-03-09	71.22	403.23	193.90
2018-03-08	69.58	391.19	189.65
2018-03-07	66.85	363.60	177.86
2018-03-06	68.49	363.60	175.15
2018-03-05	65.21	346.04	169.99
2018-03-02	69.04	356.07	169.81
2018-03-01	71.22	361.09	169.29
2018-02-28	70.13	357.07	168.66
2018-02-27	72.59	350.55	161.05
2018-02-26	73.96	363.60	166.50
2018-02-23	72.32	361.59	167.87
2018-02-22	70.68	362.59	171.03
2018-02-21	73.14	367.11	169.79
2018-02-20	69.86	363.09	172.64
2018-02-15	70.95	367.61	173.54
2018-02-14	67.94	357.07	172.16
2018-02-13	64.66	348.54	172.41
2018-02-12	62.20	336.00	168.81
2018-02-09	62.20	306.90	150.87
2018-02-08	67.39	322.96	152.67
2018-02-07	66.57	324.46	154.82
2018-02-06	68.76	319.44	148.54
2018-02-05	77.24	348.54	153.07
2018-02-02	79.43	355.07	153.62
2018-02-01	79.70	339.51	144.58
2018-01-31	81.07	356.07	151.87
2018-01-30	79.70	363.09	157.70
2018-01-29	81.34	371.12	159.79
2018-01-26	82.44	413.77	181.61
2018-01-25	79.98	416.28	186.86
2018-01-24	81.34	420.79	187.19
2018-01-23	81.07	420.79	187.62
2018-01-22	77.79	408.75	186.16
2018-01-19	77.24	395.71	179.68
2018-01-18	76.69	395.20	180.26
2018-01-17	75.60	406.24	188.29
2018-01-16	75.33	413.27	192.75
2018-01-15	72.59	406.24	193.32
2018-01-12	72.32	421.29	202.52
2018-01-11	70.95	393.70	188.80
2018-01-10	70.95	388.68	185.86
2018-01-09	70.68	403.23	194.85
2018-01-08	69.86	394.20	190.95
2018-01-05	69.31	396.71	193.37
2018-01-04	69.04	407.75	200.38
2018-01-03	67.94	393.70	193.97
2018-01-02	67.67	390.69	192.66
2017-12-29	64.39	403.23	206.13
2017-12-28	64.39	403.23	206.13
2017-12-27	63.02	372.13	189.62
2017-12-22	62.47	380.15	195.53
2017-12-21	61.65	372.63	192.38
2017-12-20	61.10	341.52	174.06
2017-12-19	60.83	354.56	182.64
2017-12-18	60.01	345.03	178.13
2017-12-15	58.92	352.06	184.46
2017-12-14	60.28	363.60	189.24
2017-12-13	61.10	343.53	175.31
2017-12-12	58.64	329.48	170.72
2017-12-11	59.46	321.95	164.61
2017-12-08	57.82	306.40	157.51
2017-12-07	55.91	278.80	142.97
2017-12-06	55.36	274.29	140.92
2017-12-05	58.92	281.81	140.26
2017-12-04	60.56	288.34	141.87
2017-12-01	60.28	278.30	136.02
2017-11-30	61.10	278.30	134.82
2017-11-29	63.29	285.83	136.28
2017-11-28	63.29	287.84	137.51
2017-11-27	63.57	281.81	133.43
2017-11-24	64.39	287.33	135.62
2017-11-23	63.57	280.31	132.51
2017-11-22	65.48	297.37	140.13
2017-11-21	63.84	312.92	152.03
2017-11-20	60.56	311.42	156.24
2017-11-17	60.56	312.92	157.18
2017-11-16	59.74	305.40	153.79
2017-11-15	59.19	295.86	148.68
2017-11-14	60.83	293.86	144.89
2017-11-13	60.83	305.40	152.06
2017-11-10	60.56	311.92	156.56
2017-11-09	60.28	311.42	156.68
2017-11-08	59.46	307.90	155.80
2017-11-07	59.74	315.93	160.39
2017-11-06	57.55	324.96	169.74
2017-11-03	57.55	303.39	156.04
2017-11-02	56.73	288.34	147.78
2017-11-01	57.27	295.86	151.70
2017-10-31	55.63	290.85	151.13
2017-10-30	56.02	271.78	138.30
2017-10-27	56.28	288.84	148.81
2017-10-26	55.22	284.82	147.93
2017-10-25	55.75	289.84	150.30
2017-10-24	55.22	284.32	147.60
2017-10-23	55.75	283.32	146.11
2017-10-20	56.81	285.33	145.72
2017-10-19	55.22	280.81	145.34
2017-10-18	57.88	265.26	131.35
2017-10-17	57.88	268.27	133.26
2017-10-16	57.61	269.77	134.61
2017-10-13	56.55	265.76	133.64
2017-10-12	56.55	261.24	130.76
2017-10-11	55.75	260.24	131.29
2017-10-10	56.55	257.23	128.19
2017-10-09	55.75	256.73	129.04
2017-10-06	56.28	251.71	125.05
2017-10-04	55.75	234.15	114.54
2017-10-03	54.68	235.15	116.67
2017-09-29	51.22	225.12	114.99
2017-09-28	50.69	224.62	115.42
2017-09-27	52.29	221.11	110.85
2017-09-26	51.76	223.61	113.25
2017-09-25	51.49	228.63	116.93
2017-09-22	53.09	238.16	120.90
2017-09-21	54.42	233.15	115.74
2017-09-20	54.42	236.16	117.69
2017-09-19	54.15	216.59	105.37
2017-09-18	54.42	215.59	104.37
2017-09-15	52.82	208.56	101.91
2017-09-14	52.82	195.52	93.37
2017-09-13	53.09	197.02	94.02
2017-09-12	53.62	198.03	94.00
2017-09-11	53.62	197.52	93.68
2017-09-08	52.02	201.04	98.02
2017-09-07	51.22	199.53	98.07
2017-09-06	51.49	200.03	98.05
2017-09-05	52.29	202.04	98.33
2017-09-04	52.29	195.52	94.05
2017-09-01	53.09	193.01	91.40
2017-08-31	53.09	195.02	92.71
2017-08-30	53.62	191.50	89.76
2017-08-29	51.76	193.51	93.41
2017-08-28	52.55	191.00	90.75
2017-08-25	52.02	196.02	94.72
2017-08-24	50.16	194.51	96.14
2017-08-22	49.89	197.52	98.49
2017-08-21	48.56	188.99	94.53
2017-08-18	47.76	193.01	98.30
2017-08-17	49.36	193.01	96.18
2017-08-16	49.63	198.03	99.18
2017-08-15	48.30	189.50	95.22
2017-08-14	48.56	192.01	96.56
2017-08-11	47.23	185.98	94.24
2017-08-10	49.89	190.50	93.81
2017-08-09	51.49	196.52	95.74
2017-08-08	52.02	186.49	88.45
2017-08-07	50.96	186.49	89.78
2017-08-04	50.42	188.49	91.79
2017-08-03	50.42	171.94	80.78
2017-08-02	50.42	179.96	86.12
2017-08-01	50.16	182.47	88.12
2017-07-31	48.56	186.99	93.18
2017-07-28	47.23	181.47	91.18
2017-07-27	48.03	184.93	92.48
2017-07-26	46.96	183.45	92.87
2017-07-25	46.43	184.44	94.25
2017-07-24	46.70	183.94	93.56
2017-07-21	45.90	182.46	93.60
2017-07-20	45.63	184.93	95.65
2017-07-19	45.37	186.42	97.03
2017-07-18	44.57	183.94	96.41
2017-07-17	44.57	185.43	97.43
2017-07-14	44.04	192.85	103.32
2017-07-13	43.77	190.37	101.97
2017-07-12	42.17	182.95	99.02
2017-07-11	41.37	181.96	99.45
2017-07-10	39.24	181.47	102.14
2017-07-07	38.44	184.44	105.45
2017-07-06	39.24	190.87	108.89
2017-07-05	38.98	198.78	114.99
2017-07-04	38.44	193.84	112.24
2017-07-03	39.78	197.79	113.05
2017-06-30	39.78	199.28	114.11
2017-06-29	40.31	199.28	113.30
2017-06-28	39.51	196.80	112.75
2017-06-27	39.78	198.78	113.76
2017-06-26	40.04	198.78	113.35
2017-06-23	39.51	201.75	116.29
2017-06-22	39.24	190.87	108.89
2017-06-21	38.71	209.17	122.89
2017-06-20	39.51	211.15	123.03
2017-06-19	40.04	217.58	126.78
2017-06-16	38.44	213.62	126.53
2017-06-15	38.18	217.58	129.83
2017-06-14	39.78	215.11	125.44
2017-06-13	39.78	215.11	125.44
2017-06-12	39.24	216.10	127.01
2017-06-09	40.57	225.00	131.19
2017-06-08	40.57	224.51	130.84
2017-06-07	40.04	214.61	124.66
2017-06-06	40.04	209.67	121.12
2017-06-05	39.51	209.67	121.97
2017-06-02	39.78	206.20	119.07
2017-06-01	38.44	205.21	120.46
2017-05-31	38.44	195.32	113.31
2017-05-29	38.44	196.31	114.03
2017-05-26	37.91	195.32	114.14
2017-05-25	37.65	195.81	114.91
2017-05-24	36.58	190.87	112.96
2017-05-23	36.85	185.92	108.94
2017-05-22	36.58	186.91	110.07
2017-05-19	35.52	183.45	109.16
2017-05-18	35.25	183.45	109.57
2017-05-17	36.31	188.89	111.93
2017-05-16	36.31	207.19	125.36
2017-05-15	36.31	204.22	123.18
2017-05-12	34.98	195.81	119.15
2017-05-11	34.72	200.76	123.25
2017-05-10	33.92	204.22	127.17
2017-05-09	33.39	189.38	116.95
2017-05-08	31.79	193.34	122.59
2017-05-05	31.26	192.35	122.73
2017-05-04	32.59	192.85	120.87
2017-05-02	32.05	194.33	122.89
2017-04-28	32.05	190.37	119.89
2017-04-27	32.32	196.31	123.93
2017-04-26	31.52	195.81	124.92
2017-04-25	30.99	195.81	125.83
2017-04-24	29.40	194.33	127.45
2017-04-21	28.61	191.86	126.93
2017-04-20	28.88	190.37	125.31
2017-04-19	27.82	182.95	121.37
2017-04-18	27.82	181.47	120.21
2017-04-13	29.93	179.99	115.48
2017-04-12	30.20	179.00	114.28
2017-04-11	29.14	178.01	115.27
2017-04-10	29.93	179.49	115.10
2017-04-07	29.93	180.97	116.24
2017-04-06	29.93	183.45	118.15
2017-04-05	30.46	186.42	119.54
2017-04-03	29.67	177.51	114.01
2017-03-31	29.40	182.95	118.66
2017-03-30	30.20	177.02	112.76
2017-03-29	30.46	177.02	112.33
2017-03-28	30.46	186.91	119.92
2017-03-27	29.67	186.42	120.88
2017-03-24	30.73	186.42	119.09
2017-03-23	30.20	185.92	119.60
2017-03-22	30.20	192.35	124.54
2017-03-21	31.52	186.91	118.15
2017-03-20	30.99	185.92	118.27
2017-03-17	30.20	177.02	112.76
2017-03-16	29.93	172.56	109.77
2017-03-15	27.55	168.11	110.20
2017-03-14	27.55	169.60	111.36
2017-03-13	27.55	168.61	110.59
2017-03-10	26.23	161.19	106.91
2017-03-09	25.96	162.67	108.53
2017-03-08	27.02	165.64	109.13
2017-03-07	26.76	168.11	111.51
2017-03-06	26.23	165.64	110.44
2017-03-03	26.23	163.17	108.48
2017-03-02	26.76	166.13	109.95
2017-03-01	27.29	172.56	114.13
2017-02-28	27.29	164.16	107.53
2017-02-27	28.35	165.64	106.97
2017-02-24	28.61	173.55	112.70
2017-02-23	28.88	172.07	111.11
2017-02-22	28.88	172.07	111.11
2017-02-21	28.08	170.59	111.26
2017-02-20	28.88	168.11	108.04
2017-02-17	28.35	169.10	109.67
2017-02-16	28.61	168.61	108.85
2017-02-15	27.82	165.14	107.44
2017-02-14	26.49	170.09	113.52
2017-02-13	26.23	175.04	117.89
2017-02-10	25.96	170.59	114.81
2017-02-09	25.44	164.65	110.99
2017-02-08	25.44	169.10	114.53
2017-02-07	24.38	168.11	115.56
2017-02-06	24.38	160.69	109.60
2017-02-03	23.05	160.20	111.45
2017-02-02	23.58	157.72	108.54
2017-02-01	24.38	163.17	111.59
2017-01-27	24.64	156.24	105.58
2017-01-26	24.64	160.20	108.76
2017-01-25	22.79	158.71	110.70
2017-01-24	22.26	158.71	111.61
2017-01-23	22.00	154.26	108.42
2017-01-20	22.26	156.24	109.59
2017-01-19	23.05	147.34	101.00
2017-01-18	23.05	148.82	102.20
2017-01-17	22.00	144.86	100.72
2017-01-16	21.20	137.44	95.91
2017-01-13	22.26	136.45	93.40
2017-01-12	22.00	142.39	98.69
2017-01-11	22.26	138.93	95.43
2017-01-10	20.94	137.44	96.34
2017-01-09	20.41	135.96	95.97
2017-01-06	19.88	136.95	97.66
2017-01-05	19.61	137.44	98.51
2017-01-04	18.03	135.96	99.92
2017-01-03	18.03	133.49	97.83
2016-12-30	16.97	134.97	100.89
2016-12-29	16.17	133.49	100.98
2016-12-28	15.64	128.54	97.62
2016-12-23	15.11	124.58	95.09
2016-12-22	15.64	129.53	98.48
2016-12-21	16.44	131.01	98.40
2016-12-20	15.91	134.48	102.29
2016-12-19	16.44	133.49	100.52
2016-12-16	17.50	135.46	100.40
2016-12-15	17.50	130.52	96.19
2016-12-14	19.88	132.00	93.53
2016-12-13	19.61	134.48	96.03
2016-12-12	19.35	134.97	96.88
2016-12-09	21.47	139.42	97.11
2016-12-08	21.73	138.93	96.28
2016-12-07	21.73	138.43	95.87
2016-12-06	20.94	137.44	96.34
2016-12-05	20.14	137.44	97.63
2016-12-02	20.41	135.46	95.56
2016-12-01	22.26	138.93	95.43
2016-11-30	21.73	141.40	98.31
2016-11-29	21.20	144.37	101.62
2016-11-28	21.73	143.38	99.93
2016-11-25	21.20	143.87	101.21
2016-11-24	20.41	144.37	102.95
2016-11-23	21.20	143.87	101.21
2016-11-22	21.20	143.87	101.21
2016-11-21	19.35	141.90	102.68
2016-11-18	18.82	137.44	99.83
2016-11-17	18.56	137.94	100.70
2016-11-16	19.08	135.96	98.14
2016-11-15	19.08	133.49	96.07
2016-11-14	18.56	132.99	96.53
2016-11-11	20.14	135.96	96.40
2016-11-10	22.00	140.41	97.07
2016-11-09	19.61	138.93	99.75
2016-11-08	22.00	138.43	95.44
2016-11-07	21.73	137.44	95.06
2016-11-04	20.94	137.44	96.34
2016-11-03	21.20	136.95	95.50
2016-11-02	21.73	139.92	97.09
2016-11-01	23.32	139.92	94.55
2016-10-31	22.26	135.96	93.00
2016-10-28	22.42	141.40	97.19
2016-10-27	23.19	144.37	98.36
2016-10-26	24.22	143.87	96.32
2016-10-25	25.51	145.85	95.88
2016-10-24	25.77	141.40	91.94
2016-10-20	24.48	138.93	91.94
2016-10-19	23.97	136.95	91.14
2016-10-18	24.48	135.96	89.56
2016-10-17	22.68	132.99	89.92
2016-10-14	23.71	134.97	89.94
2016-10-13	22.68	134.97	91.54
2016-10-12	24.48	144.86	96.71
2016-10-11	25.00	147.34	97.88
2016-10-07	26.80	148.82	96.23
2016-10-06	27.32	147.34	94.27
2016-10-05	26.28	147.83	96.25
2016-10-04	25.77	139.92	90.76
2016-10-03	25.25	137.44	89.57
2016-09-30	23.71	138.43	92.74
2016-09-29	26.28	141.90	91.55
2016-09-28	25.51	136.95	88.79
2016-09-27	25.25	141.40	92.73
2016-09-26	24.22	132.99	87.56
2016-09-23	25.51	137.44	89.18
2016-09-22	26.28	136.95	87.63
2016-09-21	25.51	136.95	88.79
2016-09-20	25.25	144.37	95.10
2016-09-19	25.00	138.43	90.75
2016-09-15	24.22	130.52	85.57
2016-09-14	23.45	131.51	87.53
2016-09-13	23.71	131.01	86.74
2016-09-12	23.97	132.00	87.15
2016-09-09	28.09	136.45	84.60
2016-09-08	26.54	136.95	87.25
2016-09-07	26.03	138.43	89.19
2016-09-06	26.03	137.44	88.41
2016-09-05	25.25	136.45	88.78
2016-09-02	23.19	135.96	91.54
2016-09-01	23.19	131.51	87.92
2016-08-31	21.90	122.60	82.61
2016-08-30	21.90	122.11	82.20
2016-08-29	21.13	121.61	82.96
2016-08-26	21.65	124.09	84.21
2016-08-25	20.87	110.73	74.34
2016-08-24	20.87	116.67	79.25
2016-08-23	21.90	99.35	63.53
2016-08-22	21.90	101.33	65.16
2016-08-19	21.39	99.35	64.23
2016-08-18	22.16	97.87	61.97
2016-08-17	20.61	99.35	65.28
2016-08-16	21.13	97.87	63.35
2016-08-15	21.65	92.53	58.27
2016-08-12	20.36	88.97	57.00
2016-08-11	19.33	87.98	57.53
2016-08-10	18.81	86.19	56.72
2016-08-09	18.81	88.37	58.55
2016-08-08	18.81	87.78	58.05
2016-08-05	17.26	83.62	56.59
2016-08-04	15.46	82.24	57.84
2016-08-03	14.94	82.83	59.06
2016-08-01	17.26	86.00	58.61
2016-07-29	15.72	88.17	62.61
2016-07-28	17.26	97.08	68.06
2016-07-27	16.75	97.08	68.81
2016-07-26	17.26	96.48	67.56
2016-07-25	16.23	96.09	68.70
2016-07-22	15.98	94.51	67.71
2016-07-21	16.23	96.48	69.04
2016-07-20	15.98	95.89	68.91
2016-07-19	14.43	93.52	69.11
2016-07-18	15.20	93.71	68.15
2016-07-15	14.94	96.68	71.11
2016-07-14	14.17	95.10	70.88
2016-07-13	12.88	95.89	73.53
2016-07-12	12.37	94.70	73.27
2016-07-11	10.31	91.93	74.00
2016-07-08	9.02	83.03	67.89
2016-07-07	9.53	84.22	68.18
2016-07-06	8.50	81.45	67.23
2016-07-05	9.79	86.19	69.59
2016-07-04	11.59	87.38	67.91
2016-06-30	10.05	86.99	69.91
2016-06-29	8.24	82.44	68.54
2016-06-28	6.70	80.85	69.50
2016-06-27	6.70	82.83	71.35
2016-06-24	6.96	82.04	70.20
2016-06-23	10.05	85.21	68.30
2016-06-22	9.79	86.39	69.77
2016-06-21	8.50	85.80	71.24
2016-06-20	7.47	84.02	71.23
2016-06-17	6.18	84.02	73.30
2016-06-16	5.41	85.80	76.27
2016-06-15	7.21	93.52	80.50
2016-06-14	7.21	92.13	79.21
2016-06-13	7.73	86.41	73.04
2016-06-10	10.31	94.46	76.29
2016-06-08	11.59	99.31	78.60
2016-06-07	11.34	97.86	77.71
2016-06-06	10.05	96.40	78.47
2016-06-03	9.53	95.92	78.87
2016-06-02	9.02	93.78	77.76
2016-06-01	8.24	93.98	79.20
2016-05-31	8.76	95.92	80.14
2016-05-30	7.47	93.98	80.49
2016-05-27	7.21	88.93	76.22
2016-05-26	6.44	85.25	74.04
2016-05-25	6.18	86.22	75.38
2016-05-24	3.60	92.81	86.11
2016-05-23	3.09	88.55	82.90
2016-05-20	3.86	83.89	77.05
2016-05-19	2.47	85.64	81.16
2016-05-18	2.88	86.22	81.00
2016-05-17	4.64	90.10	81.68
2016-05-16	3.35	90.10	83.94
2016-05-13	2.47	88.35	83.81
2016-05-12	3.35	88.16	82.06
2016-05-11	4.12	91.26	83.69
2016-05-10	5.41	89.52	79.79
2016-05-09	4.64	91.07	82.60
2016-05-06	4.12	96.40	88.63
2016-05-05	5.92	102.71	91.37
2016-05-04	6.70	105.13	92.26
2016-05-03	6.96	105.62	92.25
2016-04-29	9.02	104.65	87.72
2016-04-28	10.82	106.59	86.41
2016-04-27	10.77	110.95	90.44
2016-04-26	11.03	103.68	83.45
2016-04-25	10.26	106.59	87.37
2016-04-22	11.54	109.01	87.39
2016-04-21	12.30	112.41	89.13
2016-04-20	10.00	108.53	89.57
2016-04-19	11.28	111.44	90.00
2016-04-18	9.75	111.44	92.66
2016-04-15	10.51	113.86	93.51
2016-04-14	11.03	113.38	92.19
2016-04-13	10.00	109.01	90.01
2016-04-12	6.42	106.59	94.12
2016-04-11	6.42	107.07	94.58
2016-04-08	5.65	100.28	89.57
2016-04-07	5.14	102.71	92.79
2016-04-06	4.89	103.68	94.19
2016-04-05	4.37	100.28	91.89
2016-04-01	6.16	101.74	90.02
2016-03-31	7.70	107.56	92.72
2016-03-30	8.21	94.95	80.15
2016-03-29	5.40	93.01	83.12
2016-03-24	5.40	96.40	86.34
2016-03-23	6.93	98.34	85.48
2016-03-22	6.93	99.31	86.39
2016-03-21	6.93	97.37	84.58
2016-03-18	7.19	85.05	72.64
2016-03-17	6.16	80.01	69.56
2016-03-16	5.14	78.65	69.92
2016-03-15	5.40	81.76	72.45
2016-03-14	5.91	83.70	73.45
2016-03-11	4.89	83.31	74.77
2016-03-10	3.86	82.53	75.74
2016-03-09	3.86	82.53	75.74
2016-03-08	3.86	82.15	75.37
2016-03-07	4.63	86.61	78.35
2016-03-04	4.37	82.53	74.88
2016-03-03	3.10	80.01	74.61
2016-03-02	3.35	81.18	75.30
2016-03-01	0.08	79.24	79.10
2016-02-29	-1.25	74.77	76.99
2016-02-26	0.18	75.55	75.24
2016-02-25	-2.38	74.39	78.64
2016-02-24	-0.95	77.88	79.58
2016-02-23	0.38	82.53	81.84
2016-02-22	0.59	79.62	78.57
2016-02-19	-0.54	78.65	79.62
2016-02-18	0.08	74.58	74.45
2016-02-17	-2.28	70.31	74.28
2016-02-16	-1.25	74.58	76.80
2016-02-15	-2.17	69.34	73.11
2016-02-12	-5.24	64.49	73.60
2016-02-11	-4.32	63.33	70.71
2016-02-05	-0.33	68.76	69.32
2016-02-04	-0.84	69.54	70.98
2016-02-03	-1.77	69.92	72.98
2016-02-02	0.38	77.30	76.62
2016-02-01	1.00	75.74	74.01
2016-01-29	1.51	79.82	77.14
2016-01-28	-0.74	70.31	71.59
2016-01-27	-1.66	61.78	64.51
2016-01-26	-2.69	61.39	65.84
2016-01-25	-0.03	62.94	62.98
2016-01-22	-1.15	62.94	64.84
2016-01-21	-4.02	58.87	65.52
2016-01-20	-2.48	62.55	66.69
2016-01-19	1.51	70.12	67.59
2016-01-18	-0.44	61.39	62.10
2016-01-15	0.79	82.15	80.71
2016-01-14	2.58	89.52	84.74
2016-01-13	3.35	87.77	81.68
2016-01-12	1.82	90.87	87.47
2016-01-11	2.84	88.55	83.34
2016-01-08	5.91	98.83	87.73
2016-01-07	5.14	95.43	85.88
2016-01-06	8.21	106.59	90.91
2016-01-05	9.49	109.50	91.34
2016-01-04	9.75	107.56	89.12
2015-12-31	13.07	118.22	93.00
2015-12-30	13.33	114.83	89.57
2015-12-29	13.58	115.32	89.57
2015-12-28	13.07	113.86	89.14
2015-12-24	14.10	117.26	90.42
2015-12-23	13.58	116.77	90.85
2015-12-22	12.56	116.77	92.58
2015-12-21	12.56	119.19	94.74
2015-12-18	12.56	112.89	89.13
2015-12-17	13.07	112.41	87.85
2015-12-16	12.30	106.10	83.52
2015-12-15	10.00	103.68	85.16
2015-12-14	10.26	112.41	92.64
2015-12-11	11.03	141.50	117.52
2015-12-10	12.05	141.50	115.53
2015-12-09	12.56	142.96	115.85
2015-12-08	13.07	150.72	121.73
2015-12-07	15.12	154.60	121.16
2015-12-04	14.86	161.87	127.99
2015-12-03	15.63	156.54	121.86
2015-12-02	16.14	152.17	117.12
2015-12-01	15.63	148.29	114.73
2015-11-30	13.58	143.44	114.33
2015-11-27	14.10	142.96	112.94
2015-11-26	16.40	147.81	112.90
2015-11-25	16.40	149.26	114.15
2015-11-24	16.65	148.29	112.85
2015-11-23	17.17	142.96	107.36
2015-11-20	17.42	140.53	104.85
2015-11-19	16.14	138.59	105.43
2015-11-18	14.61	139.56	109.03
2015-11-17	15.12	139.56	108.10
2015-11-16	13.58	143.44	114.33
2015-11-13	15.63	149.26	115.57
2015-11-12	18.44	150.72	111.67
2015-11-11	15.37	149.26	116.05
2015-11-10	15.63	150.23	116.41
2015-11-09	16.91	153.14	116.53
2015-11-06	17.93	155.57	116.71
2015-11-05	18.70	149.75	110.40
2015-11-04	18.96	148.29	108.73
2015-11-03	16.65	142.96	108.27
2015-11-02	15.37	141.50	109.32
2015-10-30	16.91	144.90	109.48
2015-10-29	17.42	147.32	110.63
2015-10-28	18.29	147.32	109.08
2015-10-27	19.29	150.72	110.18
2015-10-26	19.04	148.78	108.99
2015-10-23	19.54	150.72	109.74
2015-10-22	17.79	144.90	107.91
2015-10-20	18.29	146.35	108.26
2015-10-19	18.79	146.84	107.79
2015-10-16	18.79	141.99	103.71
2015-10-15	18.04	142.47	105.41
2015-10-14	15.55	143.93	111.10
2015-10-13	16.55	145.38	110.54
2015-10-12	17.29	145.87	109.61
2015-10-09	15.55	141.99	109.42
2015-10-08	15.30	145.38	112.82
2015-10-07	16.05	149.26	114.79
2015-10-06	12.56	146.84	119.29
2015-10-05	12.81	134.71	108.06
2015-10-02	11.07	131.32	108.27
2015-09-30	7.58	135.20	118.62
2015-09-29	6.09	130.35	117.13
2015-09-25	9.57	130.83	110.66
2015-09-24	9.08	141.50	121.41
2015-09-23	10.07	140.53	118.52
2015-09-22	12.06	143.44	117.23
2015-09-21	12.06	144.90	118.53
2015-09-18	13.31	145.87	116.99
2015-09-17	12.31	143.44	116.75
2015-09-16	13.06	138.59	111.03
2015-09-15	10.32	131.80	110.12
2015-09-14	11.32	130.35	106.93
2015-09-11	10.82	125.50	103.48
2015-09-10	11.07	130.35	107.39
2015-09-09	13.81	137.14	108.37
2015-09-08	9.57	128.41	108.45
2015-09-07	6.09	122.10	109.36
2015-09-04	7.08	125.50	110.58
2015-09-02	7.58	115.32	100.14
2015-09-01	8.58	114.83	97.86
2015-08-31	11.32	119.68	97.34
2015-08-28	11.57	118.22	95.60
2015-08-27	12.31	114.35	90.85
2015-08-26	8.08	101.74	86.65
2015-08-25	10.07	90.68	73.23
2015-08-24	9.08	84.28	68.94
2015-08-21	15.05	101.25	74.92
2015-08-20	16.80	108.53	78.54
2015-08-19	18.54	118.71	84.50
2015-08-18	20.03	117.26	80.99
2015-08-17	22.03	125.50	84.80
2015-08-14	22.77	123.07	81.70
2015-08-13	22.77	119.19	78.54
2015-08-12	22.03	121.13	81.22
2015-08-11	25.01	129.86	83.87
2015-08-10	24.77	138.11	90.84
2015-08-07	25.01	132.77	86.20
2015-08-06	24.52	131.80	86.16
2015-08-05	25.01	131.32	85.03
2015-08-04	24.52	129.38	84.22
2015-08-03	24.52	116.29	73.70
2015-07-31	25.51	119.63	74.99
2015-07-30	25.01	119.15	75.30
2015-07-29	25.76	124.41	78.44
2015-07-28	25.26	119.15	74.95
2015-07-27	24.27	116.77	74.44
2015-07-24	28.00	143.03	89.86
2015-07-23	29.50	150.19	93.20
2015-07-22	29.00	146.85	91.36
2015-07-21	30.24	149.71	91.73
2015-07-20	29.50	148.76	92.09
2015-07-17	29.75	151.62	93.93
2015-07-16	28.25	140.64	87.63
2015-07-15	27.75	141.59	89.11
2015-07-14	28.00	143.50	90.23
2015-07-13	28.75	153.53	96.92
2015-07-10	27.01	148.76	95.86
2015-07-09	24.52	133.96	87.89
2015-07-08	20.03	100.53	67.06
2015-07-07	27.26	130.14	80.84
2015-07-06	28.75	143.50	89.13
2015-07-03	32.73	160.22	96.04
2015-07-02	33.98	172.15	103.13
2015-06-30	33.73	174.54	105.29
2015-06-29	32.49	165.94	100.74
2015-06-26	35.72	178.84	105.45
2015-06-25	38.21	186.00	106.93
2015-06-24	38.96	198.89	115.09
2015-06-23	38.46	185.52	106.21
2015-06-22	37.22	181.70	105.30
2015-06-19	35.47	186.95	111.81
2015-06-18	34.98	186.00	111.89
2015-06-17	34.98	182.18	109.06
2015-06-16	34.23	184.09	111.64
2015-06-15	35.47	185.04	110.40
2015-06-12	37.96	196.98	115.26
2015-06-11	36.22	184.09	108.55
2015-06-10	34.73	184.57	111.22
2015-06-09	36.47	185.52	109.22
2015-06-08	37.96	195.55	114.22
2015-06-05	37.47	207.01	123.33
2015-06-04	39.21	206.53	120.19
2015-06-03	39.46	206.05	119.46
2015-06-02	38.71	214.17	126.49
2015-06-01	39.46	217.99	128.02
2015-05-29	38.46	218.94	130.35
2015-05-28	41.95	196.98	109.22
2015-05-27	41.45	202.71	114.00
2015-05-26	42.70	203.66	112.81
2015-05-22	40.95	197.46	111.03
2015-05-21	38.71	178.84	101.02
2015-05-20	38.71	179.79	101.71
2015-05-19	39.21	180.27	101.33
2015-05-18	38.46	175.49	98.97
2015-05-15	39.71	177.40	98.56
2015-05-14	37.22	181.70	105.30
2015-05-13	36.97	181.70	105.67
2015-05-12	37.72	170.24	96.23
2015-05-11	39.21	176.93	98.93
2015-05-08	38.46	167.85	93.45
2015-05-07	36.97	159.74	89.63
2015-05-06	38.96	176.93	99.28
2015-05-05	39.46	175.97	97.89
2015-05-04	41.45	185.04	101.51
2015-04-30	41.20	182.18	99.84
2015-04-29	42.70	178.84	95.41
2015-04-28	43.04	182.18	97.27
2015-04-27	43.04	188.39	101.61
2015-04-24	40.82	183.13	101.06
2015-04-23	39.58	188.39	106.61
2015-04-22	40.32	193.16	108.92
2015-04-21	40.07	195.55	110.99
2015-04-20	36.12	172.63	100.29
2015-04-17	39.08	188.39	107.35
2015-04-16	39.33	146.85	77.16
2015-04-15	38.84	146.85	77.80
2015-04-14	38.59	146.85	78.11
2015-04-13	40.57	146.85	75.60
2015-04-10	36.86	146.85	80.37
2015-04-09	35.13	146.85	82.68
2015-04-08	31.66	146.85	87.49
2015-04-02	26.96	146.85	94.43
2015-04-01	25.97	146.85	95.96
2015-03-31	25.23	146.85	97.12
2015-03-30	24.98	146.85	97.51
2015-03-27	23.00	146.85	100.69
2015-03-26	23.25	147.32	100.68
2015-03-25	23.49	150.19	102.59
2015-03-24	22.50	152.58	106.18
2015-03-23	23.00	153.53	106.13
2015-03-20	22.50	156.40	109.30
2015-03-19	22.75	150.19	103.82
2015-03-18	21.27	154.01	109.46
2015-03-17	20.28	153.05	110.39
2015-03-16	20.28	151.14	108.81
2015-03-13	19.53	146.85	106.51
2015-03-12	19.53	146.37	106.11
2015-03-11	19.04	146.37	106.97
2015-03-10	20.03	153.05	110.83
2015-03-09	21.02	156.87	112.26
2015-03-06	21.27	155.92	111.04
2015-03-05	21.02	151.62	107.92
2015-03-04	22.01	155.44	109.36
2015-03-03	23.49	147.80	100.66
2015-03-02	24.24	145.41	97.54
2015-02-27	24.24	146.37	98.31
2015-02-26	24.73	146.37	97.52
2015-02-25	23.74	146.85	99.49
2015-02-24	23.74	141.12	94.86
2015-02-23	24.24	141.12	94.08
2015-02-18	23.99	143.98	96.78
2015-02-17	24.24	144.94	97.15
2015-02-16	23.74	142.07	95.63
2015-02-13	23.49	143.03	96.79
2015-02-12	22.26	138.25	94.88
2015-02-11	21.51	137.77	95.68
2015-02-10	22.75	144.46	99.15
2015-02-09	22.50	147.80	102.28
2015-02-06	23.49	154.96	106.46
2015-02-05	23.99	158.78	108.72
2015-02-04	23.25	164.51	114.62
2015-02-03	22.50	167.38	118.26
2015-02-02	22.26	170.72	121.44
2015-01-30	22.50	167.85	118.65
2015-01-29	23.00	165.47	115.83
2015-01-28	24.24	173.58	120.21
2015-01-27	23.99	172.15	119.50
2015-01-26	24.48	167.85	115.17
2015-01-23	23.99	166.90	115.26
2015-01-22	22.75	168.33	118.60
2015-01-21	21.76	168.81	120.77
2015-01-20	19.78	165.47	121.63
2015-01-19	18.54	169.29	127.16
2015-01-16	20.52	170.72	124.62
2015-01-15	21.76	171.67	123.12
2015-01-14	20.52	178.36	130.96
2015-01-13	21.27	175.49	127.18
2015-01-12	20.28	170.24	124.68
2015-01-09	19.78	181.22	134.78
2015-01-08	19.29	177.40	132.55
2015-01-07	18.30	177.40	134.50
2015-01-06	17.06	171.67	132.08
2015-01-05	18.54	160.69	119.91
2015-01-02	19.04	163.56	121.40
2014-12-31	18.30	166.42	125.22
2014-12-30	17.06	159.74	121.89
2014-12-29	18.79	156.40	115.84
2014-12-24	17.06	154.96	117.81
2014-12-23	16.81	157.83	120.72
2014-12-22	17.31	153.05	115.72
2014-12-19	15.82	154.49	119.72
2014-12-18	14.09	157.35	125.57
2014-12-17	13.10	157.83	127.97
2014-12-16	13.35	159.26	128.73
2014-12-15	15.33	163.08	128.12
2014-12-12	16.32	165.94	128.64
2014-12-11	16.81	160.22	122.77
2014-12-10	17.55	161.65	122.58
2014-12-09	17.31	160.22	121.83
2014-12-08	20.03	161.65	117.99
2014-12-05	19.78	162.60	119.24
2014-12-04	19.29	157.83	116.14
2014-12-03	17.06	159.26	121.48
2014-12-02	18.05	161.17	121.24
2014-12-01	16.56	163.56	126.11
2014-11-28	19.78	165.47	121.63
2014-11-27	20.03	161.17	117.59
2014-11-26	20.77	161.17	116.25
2014-11-25	19.29	161.65	119.34
2014-11-24	19.53	156.87	114.90
2014-11-21	17.31	157.83	119.79
2014-11-20	16.32	162.13	125.36
2014-11-19	16.81	171.20	132.17
2014-11-18	17.55	152.10	114.45
2014-11-17	18.79	153.05	113.02
2014-11-14	20.28	148.76	106.82
2014-11-13	20.03	145.41	104.46
2014-11-12	19.53	148.76	108.11
2014-11-11	18.79	149.71	110.21
2014-11-10	18.79	152.58	112.62
2014-11-07	17.55	149.71	112.42
2014-11-06	18.30	157.83	117.95
2014-11-05	18.54	156.40	116.29
2014-11-04	19.29	161.65	119.34
2014-11-03	19.29	166.90	123.75
2014-10-31	19.78	166.42	122.42
2014-10-30	18.30	166.42	125.22
2014-10-29	19.09	155.92	114.90
2014-10-28	17.64	150.19	112.66
2014-10-27	15.72	143.03	110.01
2014-10-24	16.44	144.46	109.94
2014-10-23	16.68	141.59	107.05
2014-10-22	16.92	146.85	111.12
2014-10-21	15.48	148.28	115.00
2014-10-20	15.24	145.41	112.96
2014-10-17	15.24	143.98	111.72
2014-10-16	14.28	143.50	113.08
2014-10-15	15.72	139.68	107.12
2014-10-14	15.24	139.21	107.57
2014-10-13	15.72	137.77	105.47
2014-10-10	15.24	142.55	110.48
2014-10-09	17.40	147.80	111.07
2014-10-08	16.20	143.03	109.14
2014-10-07	16.92	142.55	107.44
2014-10-06	16.44	138.73	105.02
2014-10-03	15.24	138.25	106.75
2014-09-30	14.52	139.21	108.88
2014-09-29	15.96	142.07	108.75
2014-09-26	18.13	146.37	108.56
2014-09-25	18.61	146.37	107.72
2014-09-24	19.33	146.37	106.46
2014-09-23	19.09	144.46	105.28
2014-09-22	19.33	146.37	106.46
2014-09-19	21.25	152.10	107.91
2014-09-18	20.53	150.67	107.97
2014-09-17	21.73	149.23	104.74
2014-09-16	20.53	143.50	102.02
2014-09-15	21.49	148.28	104.35
2014-09-12	22.46	151.14	105.09
2014-09-11	22.94	157.35	109.33
2014-09-10	22.94	151.62	104.67
2014-09-08	25.10	157.35	105.71
2014-09-05	25.34	153.05	101.89
2014-09-04	25.58	149.23	98.46
2014-09-03	25.82	148.28	97.32
2014-09-02	22.94	144.46	98.85
2014-09-01	22.70	150.19	103.91
2014-08-29	22.94	140.64	95.74
2014-08-28	22.94	134.91	91.08
2014-08-27	23.66	140.64	94.60
2014-08-26	24.62	154.01	103.82
2014-08-25	24.86	157.35	106.11
2014-08-22	24.38	152.58	103.07
2014-08-21	24.14	145.41	97.69
2014-08-20	24.62	143.50	95.39
2014-08-19	24.38	146.37	98.08
2014-08-18	23.66	140.16	94.21
2014-08-15	23.66	143.98	97.30
2014-08-14	22.94	147.32	101.18
2014-08-13	23.42	148.76	101.55
2014-08-12	22.22	146.85	101.98
2014-08-11	22.22	143.50	99.24
2014-08-08	20.53	133.48	93.71
2014-08-07	21.01	136.92	95.78
2014-08-06	21.73	138.33	95.78
2014-08-05	21.73	137.39	95.00
2014-08-04	21.98	140.21	96.94
2014-08-01	21.49	139.27	96.94
2014-07-31	22.94	142.57	97.31
2014-07-30	22.70	151.05	104.61
2014-07-29	21.98	148.69	103.89
2014-07-28	20.77	154.81	110.99
2014-07-25	20.05	164.70	120.49
2014-07-24	19.33	163.76	121.04
2014-07-23	18.85	155.28	114.80
2014-07-22	18.13	155.28	116.11
2014-07-21	15.72	152.93	118.57
2014-07-18	16.20	156.23	120.50
2014-07-17	16.68	159.05	122.02
2014-07-16	16.68	159.05	122.02
2014-07-15	16.20	153.40	118.07
2014-07-14	15.96	156.23	120.96
2014-07-11	15.24	149.63	116.62
2014-07-10	15.00	154.34	121.17
2014-07-09	14.76	157.17	124.10
2014-07-08	16.44	163.76	126.52
2014-07-07	16.68	163.29	125.65
2014-07-04	16.68	166.59	128.47
2014-07-03	16.44	168.47	130.56
2014-07-02	16.68	167.53	129.28
2014-06-30	14.28	172.24	138.23
2014-06-27	14.28	168.47	134.93
2014-06-26	14.52	161.88	128.68
2014-06-25	12.83	163.76	133.76
2014-06-24	12.83	168.00	137.52
2014-06-23	12.35	168.47	138.96
2014-06-20	14.52	173.18	138.55
2014-06-19	14.28	165.65	132.46
2014-06-18	14.28	170.83	136.99
2014-06-17	14.28	175.07	140.70
2014-06-16	14.76	170.36	135.59
2014-06-13	14.76	174.12	138.87
2014-06-12	14.04	177.42	143.28
2014-06-11	14.04	178.36	144.10
2014-06-10	14.04	176.95	142.86
2014-06-09	13.07	172.71	141.18
2014-06-06	12.59	172.24	141.79
2014-06-05	13.31	174.60	142.33
2014-06-04	13.31	171.30	139.42
2014-06-03	13.80	173.18	140.06
2014-05-30	13.07	171.30	139.93
2014-05-29	12.59	163.76	134.26
2014-05-28	13.07	170.83	139.51
2014-05-27	12.11	172.71	143.25
2014-05-26	12.11	174.60	144.93
2014-05-23	12.11	168.94	139.89
2014-05-22	11.87	170.83	142.09
2014-05-21	11.39	159.05	132.56
2014-05-20	10.91	157.17	131.87
2014-05-19	10.19	155.76	132.11
2014-05-16	10.19	160.94	136.81
2014-05-15	10.43	166.12	140.99
2014-05-14	9.95	154.34	131.33
2014-05-13	8.74	150.57	130.43
2014-05-12	8.50	150.57	130.94
2014-05-09	6.34	140.68	126.34
2014-05-08	6.10	140.68	126.85
2014-05-07	5.62	142.10	129.22
2014-05-05	6.58	155.76	139.97
2014-05-02	8.02	159.05	139.82
2014-04-30	7.06	146.81	130.53
2014-04-29	8.98	138.80	119.11
2014-04-28	7.30	140.21	123.87
2014-04-25	7.30	147.75	130.89
2014-04-24	9.21	151.52	130.30
2014-04-23	8.97	159.99	138.59
2014-04-22	10.17	159.05	135.14
2014-04-17	10.17	143.98	121.46
2014-04-16	9.93	132.21	111.23
2014-04-15	9.45	139.74	119.04
2014-04-14	11.36	138.80	114.43
2014-04-11	11.12	143.98	119.56
2014-04-10	12.32	156.23	128.13
2014-04-09	10.65	141.63	118.38
2014-04-08	9.45	143.51	122.48
2014-04-07	8.02	134.09	116.72
2014-04-04	8.73	150.10	130.01
2014-04-03	8.97	151.99	131.24
2014-04-02	8.73	160.94	139.98
2014-04-01	8.73	164.23	143.01
2014-03-31	7.06	154.34	137.57
2014-03-28	6.82	151.52	135.45
2014-03-27	5.63	151.52	138.12
2014-03-26	6.10	162.82	147.70
2014-03-25	5.39	168.94	155.19
2014-03-24	5.87	169.89	154.93
2014-03-21	3.95	170.83	160.53
2014-03-20	2.52	172.24	165.55
2014-03-19	4.43	179.31	167.45
2014-03-18	4.43	180.25	168.35
2014-03-17	3.95	177.42	166.87
2014-03-14	4.43	167.53	156.18
2014-03-13	5.39	173.18	159.22
2014-03-12	6.10	184.49	168.12
2014-03-11	7.30	188.73	169.08
2014-03-10	7.30	171.77	153.28
2014-03-07	9.45	172.71	149.16
2014-03-06	9.45	175.54	151.75
2014-03-05	8.97	176.01	153.28
2014-03-04	9.21	181.19	157.47
2014-03-03	8.49	179.31	157.44
2014-02-28	9.93	160.47	136.94
2014-02-27	10.17	159.52	135.57
2014-02-26	8.26	171.77	151.04
2014-02-25	7.78	167.53	148.22
2014-02-24	7.78	165.65	146.48
2014-02-21	8.73	159.05	138.25
2014-02-20	8.02	160.94	141.57
2014-02-19	8.97	156.70	135.56
2014-02-18	8.73	146.81	126.98
2014-02-17	8.26	137.86	119.72
2014-02-14	7.78	137.86	120.69
2014-02-13	6.82	128.44	113.85
2014-02-12	7.54	127.02	111.11
2014-02-11	5.87	124.20	111.78
2014-02-10	3.95	123.26	114.76
2014-02-07	4.19	125.14	116.08
2014-02-06	3.24	119.49	112.61
2014-02-05	2.52	117.13	111.80
2014-02-04	3.24	120.43	113.52
2014-01-30	6.10	124.67	111.74
2014-01-29	6.58	126.55	112.56
2014-01-28	5.87	117.60	105.55
2014-01-27	5.87	106.77	95.31
2014-01-24	8.02	112.42	96.66
2014-01-23	9.69	114.78	95.81
2014-01-22	11.12	118.08	96.25
2014-01-21	10.88	123.73	101.77
2014-01-20	10.41	132.21	110.32
2014-01-17	11.60	126.55	103.00
2014-01-16	10.88	124.67	102.62
2014-01-15	10.41	130.32	108.61
2014-01-14	9.93	118.08	98.38
2014-01-13	10.41	113.84	93.68
2014-01-10	10.17	124.20	103.51
2014-01-09	9.69	127.97	107.83
2014-01-08	10.88	126.08	103.89
2014-01-07	9.45	111.01	92.79
2014-01-06	9.21	114.31	96.23
2014-01-03	9.93	116.66	97.09
2014-01-02	12.32	116.19	92.48
2013-12-31	12.08	119.96	96.25
2013-12-30	12.08	120.43	96.67
2013-12-27	12.08	117.60	94.15
2013-12-24	11.84	102.06	80.67
2013-12-23	10.65	97.35	78.36
2013-12-20	9.93	94.52	76.96
2013-12-19	10.17	92.64	74.86
2013-12-18	11.60	96.88	76.41
2013-12-17	11.12	90.29	71.24
2013-12-16	11.36	95.47	75.52
2013-12-13	12.08	87.27	67.09
2013-12-12	12.08	84.82	64.90
2013-12-11	12.32	90.29	69.42
2013-12-10	14.47	92.17	67.88
2013-12-09	14.71	93.11	68.35
2013-12-06	14.71	88.21	64.08
2013-12-05	14.23	88.40	64.93
2013-12-04	14.47	88.87	65.00
2013-12-03	15.19	87.46	62.75
2013-12-02	15.66	85.58	60.44
2013-11-29	15.19	87.08	62.42
2013-11-28	14.71	81.81	58.50
2013-11-27	14.71	83.13	59.65
2013-11-26	14.47	81.62	58.66
2013-11-25	14.47	87.08	63.44
2013-11-22	13.99	82.94	60.48
2013-11-21	13.51	94.05	70.95
2013-11-20	14.23	102.06	76.89
2013-11-19	13.99	97.35	73.13
2013-11-18	13.99	92.17	68.58
2013-11-15	10.88	88.40	69.91
2013-11-14	8.97	78.23	63.55
2013-11-13	8.26	69.75	56.80
2013-11-12	10.41	68.24	52.39
2013-11-11	11.12	62.40	46.15
2013-11-08	9.45	59.95	46.14
2013-11-07	9.93	65.79	50.82
2013-11-06	10.65	63.53	47.80
2013-11-05	10.88	66.55	50.20
2013-11-04	11.60	69.37	51.77
2013-11-01	11.84	69.18	51.27
2013-10-31	11.60	65.23	48.05
2013-10-30	12.41	69.37	50.67
2013-10-29	10.31	64.85	49.44
2013-10-28	10.08	71.45	55.74
2013-10-25	9.38	66.55	52.26
2013-10-24	10.08	69.94	54.38
2013-10-23	10.78	67.87	51.53
2013-10-22	12.18	73.71	54.85
2013-10-21	12.65	78.98	58.89
2013-10-18	12.18	57.88	40.74
2013-10-17	10.78	52.79	37.92
2013-10-16	11.48	52.04	36.38
2013-10-15	12.41	51.29	34.58
2013-10-11	11.95	40.17	25.21
2013-10-10	10.55	31.50	18.96
2013-10-09	11.01	24.53	12.18
2013-10-08	11.71	26.42	13.16
2013-10-07	10.55	26.23	14.18
2013-10-04	11.25	25.85	13.13
2013-10-03	11.71	27.92	14.51
2013-10-02	10.55	27.36	15.21
2013-09-30	10.08	27.17	15.52
2013-09-27	11.48	29.62	16.27
2013-09-26	11.25	26.23	13.47
2013-09-25	11.48	26.04	13.06
2013-09-24	11.48	23.78	11.03
2013-09-23	12.41	25.29	11.45
2013-09-19	12.88	24.91	10.66
2013-09-18	11.01	24.91	12.52
2013-09-17	11.25	25.10	12.45
2013-09-16	11.95	20.39	7.54
2013-09-13	10.08	17.37	6.62
2013-09-12	10.31	18.32	7.25
2013-09-11	10.08	20.77	9.71
2013-09-10	10.08	20.20	9.19
2013-09-09	9.15	18.50	8.57
2013-09-06	8.68	17.37	8.00
2013-09-05	8.45	19.82	10.49
2013-09-04	7.05	18.32	10.52
2013-09-03	7.28	20.58	12.39
2013-09-02	6.58	18.13	10.83
2013-08-30	4.02	19.07	14.47
2013-08-29	4.02	19.26	14.65
2013-08-28	3.32	19.07	15.25
2013-08-27	4.95	21.14	15.43
2013-08-26	5.65	23.21	16.63
2013-08-23	4.72	21.71	16.22
2013-08-22	4.95	21.52	15.79
2013-08-21	4.48	18.88	13.78
2013-08-20	4.72	17.94	12.63
2013-08-19	7.28	21.71	13.45
2013-08-16	7.75	21.52	12.78
2013-08-15	7.75	25.85	16.80
2013-08-13	7.98	28.30	18.82
2013-08-12	6.35	29.06	21.35
2013-08-09	4.02	26.79	21.90
2013-08-08	3.78	26.42	21.81
2013-08-07	3.08	25.85	22.09
2013-08-06	4.72	28.11	22.34
2013-08-05	6.35	30.00	22.24
2013-08-02	5.88	31.32	24.02
2013-08-01	5.65	31.50	24.47
2013-07-31	4.48	27.74	22.25
2013-07-30	4.95	33.01	26.74
2013-07-29	4.72	31.88	25.94
2013-07-26	5.18	36.59	29.86
2013-07-25	4.72	32.45	26.48
2013-07-24	5.18	31.88	25.38
2013-07-23	4.72	30.94	25.04
2013-07-22	2.15	25.66	23.02
2013-07-19	2.39	24.72	21.82
2013-07-18	2.15	25.29	22.65
2013-07-17	2.39	22.84	19.98
2013-07-16	1.92	19.64	17.38
2013-07-15	1.69	18.32	16.36
2013-07-12	1.45	18.13	16.44
2013-07-11	2.85	18.69	15.40
2013-07-10	0.05	16.43	16.37
2013-07-09	-0.88	14.74	15.76
2013-07-08	-1.35	14.93	16.49
2013-07-05	0.05	17.19	17.12
2013-07-04	-1.81	18.69	20.88
2013-07-03	-3.45	15.87	20.00
2013-07-02	-1.11	19.37	20.72
2013-06-28	-0.41	16.61	17.09
2013-06-27	-2.05	15.68	18.10
2013-06-26	-2.51	16.61	19.61
2013-06-25	-4.84	14.21	20.02
2013-06-24	-5.08	16.61	22.84
2013-06-21	-2.98	20.11	23.80
2013-06-20	-2.51	22.32	25.48
2013-06-19	0.52	23.06	22.43
2013-06-18	1.45	23.62	21.85
2013-06-17	1.45	24.54	22.76
2013-06-14	0.05	22.88	22.81
2013-06-13	-0.18	22.69	22.92
2013-06-11	1.45	28.04	26.21
2013-06-10	2.62	29.34	26.04
2013-06-07	2.39	32.47	29.39
2013-06-06	3.32	31.73	27.50
2013-06-05	4.48	32.29	26.61
2013-06-04	5.42	32.66	25.84
2013-06-03	5.42	31.18	24.44
2013-05-31	5.88	26.20	19.19
2013-05-30	6.35	32.29	24.39
2013-05-29	6.35	31.37	23.52
2013-05-28	8.22	32.47	22.41
2013-05-27	7.05	34.13	25.30
2013-05-24	6.82	28.60	20.39
2013-05-23	6.58	28.41	20.48
2013-05-22	9.62	32.10	20.52
2013-05-21	10.08	33.39	21.18
2013-05-20	10.55	35.61	22.67
2013-05-16	8.45	38.75	27.94
2013-05-15	8.45	37.82	27.09
2013-05-14	7.98	36.72	26.61
2013-05-13	7.75	36.35	26.54
2013-05-10	9.62	37.45	25.40
2013-05-09	9.15	36.35	24.92
2013-05-08	8.68	39.30	28.17
2013-05-07	7.98	36.35	26.27
2013-05-06	7.52	32.84	23.55
2013-05-03	6.58	31.00	22.91
2013-05-02	6.58	28.41	20.48
2013-04-30	6.58	28.97	21.00
2013-04-29	5.88	24.91	17.97
2013-04-26	6.12	26.57	19.27
2013-04-25	5.19	32.47	25.94
2013-04-24	4.26	31.00	25.64
2013-04-23	2.18	32.10	29.29
2013-04-22	3.34	32.84	28.55
2013-04-19	3.57	31.92	27.37
2013-04-18	1.02	31.00	29.67
2013-04-17	1.25	30.26	28.65
2013-04-16	1.71	28.04	25.89
2013-04-15	1.95	25.65	23.25
2013-04-12	3.80	27.49	22.82
2013-04-11	3.34	28.41	24.27
2013-04-10	3.34	32.66	28.37
2013-04-09	2.64	30.63	27.27
2013-04-08	1.95	33.58	31.03
2013-04-05	1.95	32.84	30.31
2013-04-03	4.73	27.86	22.09
2013-04-02	5.19	25.65	19.45
2013-03-28	4.73	29.15	23.32
2013-03-27	5.19	33.21	26.64
2013-03-26	4.73	22.88	17.33
2013-03-25	4.49	22.32	17.06
2013-03-22	3.80	19.37	15.00
2013-03-21	4.26	18.27	13.43
2013-03-20	4.49	17.90	12.83
2013-03-19	2.87	19.00	15.68
2013-03-18	3.34	16.24	12.48
2013-03-15	5.42	17.16	11.13
2013-03-14	5.89	18.08	11.52
2013-03-13	5.65	13.28	7.22
2013-03-12	7.28	15.13	7.32
2013-03-11	8.20	18.27	9.30
2013-03-08	8.20	16.97	8.11
2013-03-07	6.58	18.08	10.79
2013-03-06	6.35	16.79	9.82
2013-03-05	5.42	13.65	7.81
2013-03-04	5.42	11.62	5.88
2013-03-01	7.04	10.70	3.42
2013-02-28	7.51	10.70	2.97
2013-02-27	5.65	10.33	4.43
2013-02-26	5.19	10.33	4.89
2013-02-25	6.81	11.81	4.68
2013-02-22	6.58	14.21	7.16
2013-02-21	7.04	12.92	5.49
2013-02-20	8.90	12.36	3.18
2013-02-19	8.20	7.75	-0.42
2013-02-18	9.36	9.41	0.04
2013-02-15	9.59	9.23	-0.33
2013-02-14	9.59	9.23	-0.33
2013-02-08	8.90	7.01	-1.73
2013-02-07	8.43	5.72	-2.50
2013-02-06	8.67	6.09	-2.37
2013-02-05	8.20	5.17	-2.81
2013-02-04	10.75	8.12	-2.38
2013-02-01	10.75	8.30	-2.21
2013-01-31	10.98	7.20	-3.41
2013-01-30	11.21	9.78	-1.29
2013-01-29	10.75	10.33	-0.38
2013-01-28	10.75	10.52	-0.21
2013-01-25	10.29	10.33	0.04
2013-01-24	10.29	11.44	1.04
2013-01-23	10.52	10.89	0.33
2013-01-22	10.29	9.59	-0.63
2013-01-21	10.29	10.52	0.21
2013-01-18	10.29	11.99	1.55
2013-01-17	9.13	11.44	2.12
2013-01-16	9.13	8.12	-0.93
2013-01-15	9.36	7.38	-1.81
2013-01-14	9.36	5.35	-3.67
2013-01-11	8.90	6.09	-2.58
2013-01-10	9.36	6.27	-2.82
2013-01-09	8.67	6.27	-2.20
2013-01-08	7.74	7.38	-0.33
2013-01-07	8.90	8.86	-0.04
2013-01-04	8.90	7.38	-1.39
2013-01-03	9.13	9.04	-0.08
2013-01-02	8.90	9.41	0.47
2012-12-31	5.89	8.12	2.11
2012-12-28	6.12	7.93	1.71
2012-12-27	5.89	8.12	2.11
2012-12-24	5.19	7.20	1.91
2012-12-21	5.19	5.17	-0.02
2012-12-20	5.65	5.54	-0.11
2012-12-19	5.89	6.64	0.71
2012-12-18	5.19	5.90	0.68
2012-12-17	5.19	6.27	1.03
2012-12-14	5.89	6.46	0.54
2012-12-13	4.96	5.90	0.90
2012-12-12	5.19	6.09	0.85
2012-12-11	4.26	6.09	1.75
2012-12-10	4.03	6.09	1.98
2012-12-07	3.80	5.72	1.85
2012-12-06	4.03	7.56	3.40
2012-12-05	4.26	7.38	2.99
2012-12-04	1.95	4.24	2.25
2012-12-03	1.71	3.32	1.58
2012-11-30	3.10	2.58	-0.51
2012-11-29	2.64	2.95	0.30
2012-11-28	1.48	2.58	1.08
2012-11-27	2.18	2.21	0.04
2012-11-26	2.41	5.17	2.69
2012-11-23	2.64	1.85	-0.78
2012-11-22	1.71	1.48	-0.23
2012-11-21	0.79	2.03	1.23
2012-11-20	-0.60	1.85	2.46
2012-11-19	-0.37	2.03	2.41
2012-11-16	-1.53	2.40	3.99
2012-11-15	-1.30	1.85	3.18
2012-11-14	0.09	2.40	2.30
2012-11-13	-1.07	1.66	2.76
2012-11-12	0.09	1.85	1.75
2012-11-09	-0.14	1.48	1.62
2012-11-08	0.56	0.55	-0.00
2012-11-07	3.34	2.40	-0.91
2012-11-06	2.64	1.85	-0.78
2012-11-05	2.87	2.58	-0.28
2012-11-02	3.57	2.58	-0.95
2012-11-01	1.95	2.58	0.62
2012-10-31	1.02	2.77	1.73
2012-10-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---