Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0670 China Eastern Airlines Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0670 %	Stock 0670 rel. %
2025-06-25	303.38	246.33	-14.14
2025-06-24	298.52	237.48	-15.32
2025-06-23	290.42	231.95	-14.98
2025-06-20	287.50	225.31	-16.05
2025-06-19	282.97	224.20	-15.34
2025-06-18	290.74	243.01	-12.22
2025-06-17	295.28	235.27	-15.18
2025-06-16	296.57	235.27	-15.46
2025-06-13	293.01	236.37	-14.41
2025-06-12	296.25	243.01	-13.44
2025-06-11	300.79	252.97	-11.93
2025-06-10	296.90	238.59	-14.69
2025-06-09	296.90	225.31	-18.04
2025-06-06	291.39	227.52	-16.32
2025-06-05	292.04	225.31	-17.02
2025-06-04	288.15	226.41	-15.91
2025-06-03	285.88	225.31	-15.70
2025-06-02	280.37	230.84	-13.02
2025-05-30	281.99	231.95	-13.10
2025-05-29	286.53	233.05	-13.84
2025-05-28	281.67	236.37	-11.87
2025-05-27	283.29	225.31	-15.13
2025-05-26	281.02	210.92	-18.40
2025-05-23	285.88	199.86	-22.29
2025-05-22	284.91	198.75	-22.38
2025-05-21	289.77	196.54	-23.92
2025-05-20	286.85	191.01	-24.78
2025-05-19	281.35	194.33	-22.82
2025-05-16	281.67	191.01	-23.75
2025-05-15	283.29	186.58	-25.23
2025-05-14	285.88	185.47	-26.02
2025-05-13	276.81	188.79	-23.36
2025-05-12	284.59	189.90	-24.62
2025-05-09	273.57	175.52	-26.25
2025-05-08	271.63	177.73	-25.27
2025-05-07	270.01	175.52	-25.54
2025-05-06	270.01	176.62	-25.24
2025-05-02	267.09	157.81	-29.77
2025-04-30	260.61	156.71	-28.81
2025-04-29	258.67	156.71	-28.43
2025-04-28	258.02	153.39	-29.23
2025-04-25	258.02	158.92	-27.68
2025-04-24	256.41	164.45	-25.80
2025-04-23	259.30	167.77	-25.47
2025-04-22	251.28	168.88	-23.46
2025-04-17	248.39	167.77	-23.14
2025-04-16	242.30	165.56	-22.42
2025-04-15	249.04	163.34	-24.55
2025-04-14	248.39	166.66	-23.46
2025-04-11	240.37	166.66	-21.66
2025-04-10	236.85	163.34	-21.82
2025-04-09	229.47	161.13	-20.74
2025-04-08	225.94	145.64	-24.64
2025-04-07	221.45	140.11	-25.30
2025-04-03	271.17	178.84	-24.88
2025-04-02	277.27	178.84	-26.09
2025-04-01	276.95	177.73	-26.32
2025-03-31	276.30	178.84	-25.90
2025-03-28	280.48	186.58	-24.68
2025-03-27	283.04	200.96	-21.43
2025-03-26	281.44	202.07	-20.81
2025-03-25	279.51	198.75	-21.28
2025-03-24	288.17	187.69	-25.89
2025-03-21	284.97	185.47	-25.84
2025-03-20	293.63	195.43	-24.95
2025-03-19	302.29	200.96	-25.19
2025-03-18	301.65	200.96	-25.07
2025-03-17	292.35	194.33	-24.98
2025-03-14	289.14	191.01	-25.22
2025-03-13	281.12	185.47	-25.10
2025-03-12	284.65	185.47	-25.78
2025-03-11	285.61	198.75	-22.52
2025-03-10	286.25	198.75	-22.65
2025-03-07	293.31	204.28	-22.63
2025-03-06	294.91	209.82	-21.55
2025-03-05	281.76	199.86	-21.45
2025-03-04	271.17	191.01	-21.60
2025-03-03	272.46	187.69	-22.76
2025-02-28	271.49	193.22	-21.07
2025-02-27	284.00	199.86	-21.91
2025-02-26	284.33	191.01	-24.28
2025-02-25	272.78	185.47	-23.42
2025-02-24	277.59	185.47	-24.40
2025-02-21	279.83	174.41	-27.76
2025-02-20	265.08	172.20	-25.44
2025-02-19	271.17	171.09	-26.96
2025-02-18	271.81	168.88	-27.69
2025-02-17	266.04	168.88	-26.54
2025-02-14	266.04	173.30	-25.34
2025-02-13	252.89	171.09	-23.18
2025-02-12	253.85	176.62	-21.82
2025-02-11	245.19	176.62	-19.86
2025-02-10	248.39	181.05	-19.33
2025-02-07	242.30	176.62	-19.19
2025-02-06	238.45	171.09	-19.90
2025-02-05	233.64	164.45	-20.74
2025-02-04	236.85	172.20	-19.19
2025-02-03	227.86	166.66	-18.67
2025-01-28	227.86	176.62	-15.63
2025-01-27	227.22	179.94	-14.45
2025-01-24	224.98	188.79	-11.13
2025-01-23	219.20	185.47	-10.57
2025-01-22	220.32	194.33	-8.12
2025-01-21	225.94	198.75	-8.34
2025-01-20	222.73	193.22	-9.14
2025-01-17	217.44	197.65	-6.23
2025-01-16	216.80	193.22	-7.44
2025-01-15	212.46	192.11	-6.51
2025-01-14	211.82	197.65	-4.55
2025-01-13	206.21	158.92	-15.44
2025-01-10	209.10	166.66	-13.73
2025-01-09	211.66	172.20	-12.66
2025-01-08	212.30	164.45	-15.32
2025-01-07	214.87	172.20	-13.55
2025-01-06	218.88	171.09	-14.99
2025-01-03	219.84	173.30	-14.55
2025-01-02	217.28	178.84	-12.12
2024-12-31	224.98	186.58	-11.81
2024-12-30	223.69	184.37	-12.15
2024-12-27	224.33	187.69	-11.30
2024-12-24	225.62	183.26	-13.01
2024-12-23	221.13	187.69	-10.41
2024-12-20	219.04	179.94	-12.26
2024-12-19	219.52	189.90	-9.27
2024-12-18	221.45	184.37	-11.54
2024-12-17	219.20	188.79	-9.53
2024-12-16	219.68	191.01	-8.97
2024-12-13	222.09	208.71	-4.15
2024-12-12	229.47	207.60	-6.64
2024-12-11	225.94	209.82	-4.95
2024-12-10	228.50	206.50	-6.70
2024-12-09	229.79	204.28	-7.73
2024-12-06	221.45	184.37	-11.54
2024-12-05	216.31	166.66	-15.70
2024-12-04	218.88	160.02	-18.46
2024-12-03	218.88	162.24	-17.76
2024-12-02	216.64	167.77	-15.43
2024-11-29	214.39	174.41	-12.72
2024-11-28	212.79	176.62	-11.56
2024-11-27	216.96	168.88	-15.17
2024-11-26	209.10	164.45	-14.44
2024-11-25	209.42	167.77	-13.46
2024-11-22	210.22	164.45	-14.75
2024-11-21	216.31	160.02	-17.80
2024-11-20	217.92	158.92	-18.56
2024-11-19	217.44	155.60	-19.48
2024-11-18	216.15	155.60	-19.15
2024-11-15	213.59	147.85	-20.96
2024-11-14	213.59	146.75	-21.31
2024-11-13	219.84	153.39	-20.78
2024-11-12	220.32	153.39	-20.90
2024-11-11	229.79	158.92	-21.49
2024-11-08	233.96	164.45	-20.81
2024-11-07	238.13	162.24	-22.44
2024-11-06	231.07	155.60	-22.80
2024-11-05	238.77	153.39	-25.20
2024-11-04	231.71	153.39	-23.61
2024-11-01	230.75	145.64	-25.73
2024-10-31	228.18	148.96	-24.14
2024-10-30	228.18	147.85	-24.48
2024-10-29	233.64	140.11	-28.03
2024-10-28	232.08	144.53	-26.36
2024-10-25	232.39	136.79	-28.76
2024-10-24	230.52	130.15	-30.37
2024-10-23	234.57	132.36	-30.55
2024-10-22	230.52	130.15	-30.37
2024-10-21	230.21	130.15	-30.30
2024-10-18	234.88	132.36	-30.61
2024-10-17	223.36	122.40	-31.22
2024-10-16	226.78	126.83	-30.59
2024-10-15	228.03	127.94	-30.51
2024-10-14	239.56	134.58	-30.92
2024-10-10	242.05	143.43	-28.83
2024-10-09	232.08	136.79	-28.70
2024-10-08	237.06	144.53	-27.45
2024-10-07	270.71	194.33	-20.60
2024-10-04	265.41	158.92	-29.14
2024-10-03	255.44	156.71	-27.78
2024-10-02	260.43	168.88	-25.40
2024-09-30	239.87	164.45	-22.19
2024-09-27	232.39	150.07	-24.77
2024-09-26	221.80	112.45	-33.98
2024-09-25	209.03	95.85	-36.62
2024-09-24	207.47	95.85	-36.30
2024-09-23	195.17	91.42	-35.15
2024-09-20	195.01	95.85	-33.61
2024-09-19	191.58	96.95	-32.45
2024-09-17	185.82	101.38	-29.54
2024-09-16	182.39	98.06	-29.86
2024-09-13	181.46	104.70	-27.27
2024-09-12	179.43	109.13	-25.16
2024-09-11	176.79	109.13	-24.44
2024-09-10	178.97	116.87	-22.26
2024-09-09	177.88	120.19	-20.76
2024-09-05	181.77	120.19	-21.85
2024-09-04	181.61	121.30	-21.42
2024-09-03	184.73	119.08	-23.06
2024-09-02	185.04	121.30	-22.36
2024-08-30	189.87	121.30	-23.66
2024-08-29	186.13	123.51	-21.89
2024-08-28	185.04	121.30	-22.36
2024-08-27	187.69	122.40	-22.69
2024-08-26	186.13	122.40	-22.27
2024-08-23	183.64	122.40	-21.59
2024-08-22	183.79	123.51	-21.24
2024-08-21	179.74	123.51	-20.10
2024-08-20	181.61	125.72	-19.85
2024-08-19	182.70	122.40	-21.33
2024-08-16	180.52	122.40	-20.72
2024-08-15	175.54	121.30	-19.69
2024-08-14	175.07	121.30	-19.55
2024-08-13	176.16	122.40	-19.47
2024-08-12	175.07	125.72	-17.94
2024-08-09	175.07	130.15	-16.33
2024-08-08	171.65	129.04	-15.68
2024-08-07	171.49	126.83	-16.45
2024-08-06	167.91	127.94	-14.92
2024-08-05	168.69	124.62	-16.40
2024-08-02	172.74	126.83	-16.83
2024-08-01	178.03	131.26	-16.82
2024-07-31	179.74	125.72	-19.31
2024-07-30	173.36	117.98	-20.26
2024-07-29	177.88	119.08	-21.16
2024-07-26	173.36	119.08	-19.85
2024-07-25	173.67	116.87	-20.75
2024-07-24	178.50	116.87	-22.13
2024-07-23	180.68	121.30	-21.16
2024-07-22	183.79	122.40	-21.63
2024-07-19	180.06	123.51	-20.19
2024-07-18	185.51	125.72	-20.94
2024-07-17	184.73	127.94	-19.95
2024-07-16	184.73	123.51	-21.50
2024-07-15	189.40	125.72	-22.00
2024-07-12	193.76	132.36	-20.90
2024-07-11	186.60	131.26	-19.31
2024-07-10	180.68	124.62	-19.97
2024-07-09	181.15	127.94	-18.93
2024-07-08	181.61	125.72	-19.85
2024-07-05	184.42	124.62	-21.03
2024-07-04	188.31	120.19	-23.63
2024-07-03	186.60	121.30	-22.78
2024-07-02	183.33	117.98	-23.06
2024-06-28	182.24	116.87	-23.16
2024-06-27	182.39	117.98	-22.81
2024-06-26	187.69	120.19	-23.46
2024-06-25	187.07	120.19	-23.30
2024-06-24	186.60	123.51	-22.01
2024-06-21	186.60	127.94	-20.47
2024-06-20	191.43	133.47	-19.89
2024-06-19	192.98	136.79	-19.18
2024-06-18	184.88	134.58	-17.66
2024-06-17	185.04	134.58	-17.70
2024-06-14	184.57	134.58	-17.57
2024-06-13	187.53	134.58	-18.42
2024-06-12	184.88	136.79	-16.88
2024-06-11	188.16	133.47	-18.98
2024-06-07	190.65	140.11	-17.39
2024-06-06	192.21	140.11	-17.83
2024-06-05	190.65	143.43	-16.25
2024-06-04	190.65	146.75	-15.10
2024-06-03	190.03	141.21	-16.83
2024-05-31	185.04	143.43	-14.60
2024-05-30	187.53	136.79	-17.65
2024-05-29	191.43	137.90	-18.37
2024-05-28	196.26	141.21	-18.58
2024-05-27	195.94	145.64	-17.00
2024-05-24	192.67	142.32	-17.20
2024-05-23	196.26	141.21	-18.58
2024-05-22	201.24	151.17	-16.62
2024-05-21	201.40	143.43	-19.23
2024-05-20	208.56	147.85	-19.67
2024-05-17	207.16	137.90	-22.55
2024-05-16	204.20	127.94	-25.07
2024-05-14	199.53	129.04	-23.53
2024-05-13	200.15	133.47	-22.22
2024-05-10	197.81	129.04	-23.09
2024-05-09	190.80	124.62	-22.76
2024-05-08	186.75	117.98	-23.98
2024-05-07	189.09	123.51	-22.68
2024-05-06	190.96	127.94	-21.66
2024-05-03	189.09	123.51	-22.68
2024-05-02	185.20	130.15	-19.30
2024-04-30	177.88	124.62	-19.17
2024-04-29	177.56	123.51	-19.47
2024-04-26	176.47	126.83	-17.96
2024-04-25	170.45	119.08	-18.99
2024-04-24	169.21	116.87	-19.44
2024-04-23	163.50	110.23	-20.22
2024-04-22	158.09	110.23	-18.54
2024-04-19	154.39	104.70	-19.53
2024-04-18	156.86	110.23	-18.15
2024-04-17	154.54	103.59	-20.02
2024-04-16	154.70	102.49	-20.50
2024-04-15	159.79	108.02	-19.93
2024-04-12	162.11	112.45	-18.95
2024-04-11	167.82	120.19	-17.79
2024-04-10	168.60	116.87	-19.26
2024-04-09	163.81	110.23	-20.31
2024-04-08	162.11	110.23	-19.79
2024-04-05	161.65	106.91	-20.92
2024-04-03	161.65	113.55	-18.38
2024-04-02	164.89	112.45	-19.80
2024-03-28	158.71	115.77	-16.60
2024-03-27	156.70	112.45	-17.24
2024-03-26	160.10	119.08	-15.77
2024-03-25	157.63	122.40	-13.67
2024-03-22	158.09	125.72	-12.54
2024-03-21	164.12	126.83	-14.12
2024-03-20	159.02	124.62	-13.28
2024-03-19	158.71	123.51	-13.61
2024-03-18	161.96	130.15	-12.14
2024-03-15	161.80	127.94	-12.94
2024-03-14	165.20	126.83	-14.47
2024-03-13	167.52	125.72	-15.62
2024-03-12	167.52	127.94	-14.79
2024-03-11	159.33	117.98	-15.95
2024-03-08	155.78	114.66	-16.08
2024-03-07	153.61	114.66	-15.36
2024-03-06	156.39	114.66	-16.28
2024-03-05	151.76	113.55	-15.18
2024-03-04	158.56	116.87	-16.12
2024-03-01	158.25	119.08	-15.17
2024-02-29	156.86	119.08	-14.71
2024-02-28	157.63	119.08	-14.96
2024-02-27	161.96	122.40	-15.10
2024-02-26	159.02	121.30	-14.56
2024-02-23	160.72	124.62	-13.85
2024-02-22	161.34	124.62	-14.05
2024-02-21	157.17	123.51	-13.09
2024-02-20	153.00	116.87	-14.28
2024-02-19	151.61	115.77	-14.25
2024-02-16	154.85	116.87	-14.90
2024-02-15	148.36	106.91	-16.69
2024-02-14	147.44	109.13	-15.48
2024-02-09	144.97	113.55	-12.82
2024-02-08	147.13	116.87	-12.24
2024-02-07	150.22	112.45	-15.10
2024-02-06	151.45	111.34	-15.95
2024-02-05	141.41	104.70	-15.21
2024-02-02	141.88	111.34	-12.62
2024-02-01	143.11	111.34	-13.07
2024-01-31	141.26	114.66	-11.03
2024-01-30	144.50	120.19	-9.94
2024-01-29	150.68	130.15	-8.19
2024-01-26	148.67	125.72	-9.23
2024-01-25	152.53	127.94	-9.74
2024-01-24	148.05	122.40	-10.34
2024-01-23	139.10	114.66	-10.22
2024-01-22	133.38	110.23	-9.92
2024-01-19	138.48	119.08	-8.13
2024-01-18	139.87	126.83	-5.44
2024-01-17	137.86	127.94	-4.17
2024-01-16	147.13	143.43	-1.50
2024-01-15	153.00	141.21	-4.66
2024-01-12	153.15	140.11	-5.15
2024-01-11	154.23	140.11	-5.56
2024-01-10	150.99	139.00	-4.78
2024-01-09	152.38	144.53	-3.11
2024-01-08	152.69	140.11	-4.98
2024-01-05	157.63	142.32	-5.94
2024-01-04	159.64	141.21	-7.10
2024-01-03	159.33	148.96	-4.00
2024-01-02	161.65	151.17	-4.00
2023-12-29	165.51	148.96	-6.23
2023-12-28	166.13	150.07	-6.03
2023-12-27	158.87	140.11	-7.25
2023-12-22	154.39	141.21	-5.18
2023-12-21	159.17	143.43	-6.08
2023-12-20	158.87	145.64	-5.11
2023-12-19	156.86	143.43	-5.23
2023-12-18	158.87	151.17	-2.97
2023-12-15	161.65	157.81	-1.47
2023-12-14	155.47	153.39	-0.82
2023-12-13	152.69	153.39	0.28
2023-12-12	155.00	161.13	2.40
2023-12-11	152.38	154.49	0.84
2023-12-08	154.23	161.13	2.71
2023-12-07	154.39	165.56	4.39
2023-12-06	156.24	165.56	3.64
2023-12-05	154.23	163.34	3.58
2023-12-04	159.33	173.30	5.39
2023-12-01	162.11	173.30	4.27
2023-11-30	165.51	178.84	5.02
2023-11-29	164.58	178.84	5.39
2023-11-28	170.30	177.73	2.75
2023-11-27	172.92	186.58	5.00
2023-11-24	173.23	192.11	6.91
2023-11-23	178.95	195.43	5.91
2023-11-22	175.86	191.01	5.49
2023-11-21	175.55	195.43	7.22
2023-11-20	176.47	197.65	7.66
2023-11-17	171.38	194.33	8.46
2023-11-16	177.25	193.22	5.76
2023-11-15	181.11	189.90	3.13
2023-11-14	170.76	185.47	5.43
2023-11-13	171.22	185.47	5.25
2023-11-10	167.36	184.37	6.36
2023-11-09	172.30	185.47	4.84
2023-11-08	172.61	188.79	5.94
2023-11-07	174.31	189.90	5.68
2023-11-06	179.10	195.43	5.85
2023-11-03	174.31	191.01	6.09
2023-11-02	167.67	192.11	9.13
2023-11-01	165.51	197.65	12.10
2023-10-31	165.97	196.54	11.49
2023-10-30	170.76	197.65	9.93
2023-10-27	170.76	196.54	9.52
2023-10-26	164.92	186.58	8.18
2023-10-25	165.67	183.26	6.62
2023-10-24	163.57	178.84	5.79
2023-10-20	166.42	178.84	4.66
2023-10-19	168.21	179.94	4.37
2023-10-18	175.25	183.26	2.91
2023-10-17	175.55	186.58	4.00
2023-10-16	173.60	183.26	3.53
2023-10-13	176.15	188.79	4.58
2023-10-12	182.44	195.43	4.60
2023-10-11	177.80	193.22	5.55
2023-10-10	174.35	197.65	8.49
2023-10-09	172.11	198.75	9.79
2023-10-06	171.66	202.07	11.20
2023-10-05	167.16	196.54	10.99
2023-10-04	166.72	194.33	10.35
2023-10-03	168.66	191.01	8.32
2023-09-29	176.15	195.43	6.98
2023-09-28	169.56	192.11	8.37
2023-09-27	173.30	196.54	8.50
2023-09-26	170.91	195.43	9.05
2023-09-25	174.65	197.65	8.37
2023-09-22	180.04	207.60	9.84
2023-09-21	173.75	205.39	11.56
2023-09-20	177.20	209.82	11.77
2023-09-19	179.00	208.71	10.65
2023-09-18	177.65	205.39	9.99
2023-09-15	181.54	205.39	8.47
2023-09-14	180.04	206.50	9.45
2023-09-13	179.30	206.50	9.74
2023-09-12	179.44	202.07	8.10
2023-09-11	180.34	198.75	6.57
2023-09-07	181.39	195.43	4.99
2023-09-06	184.84	198.75	4.89
2023-09-05	184.84	206.50	7.60
2023-09-04	190.83	212.03	7.29
2023-08-31	183.49	206.50	8.12
2023-08-30	184.54	205.39	7.33
2023-08-29	184.99	210.92	9.10
2023-08-28	179.30	203.18	8.55
2023-08-25	177.20	204.28	9.77
2023-08-24	180.94	207.60	9.49
2023-08-23	175.70	204.28	10.37
2023-08-22	174.35	205.39	11.31
2023-08-21	171.81	204.28	11.95
2023-08-18	176.75	209.82	11.95
2023-08-17	182.74	217.56	12.32
2023-08-16	182.29	218.67	12.89
2023-08-15	186.18	219.78	11.74
2023-08-14	189.03	228.63	13.70
2023-08-11	193.82	230.84	12.60
2023-08-10	196.22	236.37	13.56
2023-08-09	195.92	231.95	12.18
2023-08-08	194.87	230.84	12.20
2023-08-07	200.11	234.16	11.35
2023-08-04	200.11	225.31	8.40
2023-08-03	198.01	225.31	9.16
2023-08-02	199.36	226.41	9.04
2023-08-01	207.60	231.95	7.92
2023-07-31	207.60	235.27	8.99
2023-07-28	205.80	223.09	5.65
2023-07-27	201.31	219.78	6.13
2023-07-26	197.42	227.52	10.12
2023-07-25	198.31	229.73	10.53
2023-07-24	186.93	221.99	12.22
2023-07-21	193.37	220.88	9.38
2023-07-20	190.53	220.88	10.45
2023-07-19	191.13	218.67	9.46
2023-07-18	192.17	217.56	8.69
2023-07-14	198.01	215.35	5.82
2023-07-13	197.27	209.82	4.22
2023-07-12	189.93	207.60	6.10
2023-07-11	186.63	212.03	8.86
2023-07-10	184.24	209.82	9.00
2023-07-07	182.44	213.14	10.87
2023-07-06	184.84	207.60	7.99
2023-07-05	191.58	209.82	6.26
2023-07-04	195.92	212.03	5.44
2023-07-03	194.12	213.14	6.47
2023-06-30	188.28	193.22	1.71
2023-06-29	188.58	195.43	2.37
2023-06-28	192.47	202.07	3.28
2023-06-27	191.72	195.43	1.27
2023-06-26	186.78	191.01	1.47
2023-06-23	187.83	189.90	0.72
2023-06-21	192.77	198.75	2.04
2023-06-20	198.31	200.96	0.89
2023-06-19	202.51	205.39	0.95
2023-06-16	204.60	204.28	-0.10
2023-06-15	201.61	198.75	-0.95
2023-06-14	195.02	197.65	0.89
2023-06-13	196.97	197.65	0.23
2023-06-12	195.02	199.86	1.64
2023-06-09	194.42	202.07	2.60
2023-06-08	192.77	193.22	0.15
2023-06-07	191.87	191.01	-0.30
2023-06-06	189.18	188.79	-0.13
2023-06-05	189.78	196.54	2.33
2023-06-02	187.38	191.01	1.26
2023-06-01	176.00	183.26	2.63
2023-05-31	176.75	192.11	5.55
2023-05-30	181.84	197.65	5.61
2023-05-29	181.24	204.28	8.19
2023-05-25	184.09	210.92	9.45
2023-05-24	189.18	218.67	10.20
2023-05-23	193.52	231.95	13.09
2023-05-22	197.12	236.37	13.21
2023-05-19	193.52	231.95	13.09
2023-05-18	197.72	225.31	9.27
2023-05-17	194.87	216.46	7.32
2023-05-16	201.31	218.67	5.76
2023-05-15	201.31	219.78	6.13
2023-05-12	195.77	218.67	7.74
2023-05-11	197.42	221.99	8.26
2023-05-10	197.57	225.31	9.32
2023-05-09	198.91	227.52	9.57
2023-05-08	205.50	234.16	9.38
2023-05-05	201.91	239.69	12.51
2023-05-04	200.41	238.59	12.71
2023-05-03	196.22	236.37	13.56
2023-05-02	199.36	238.59	13.10
2023-04-28	199.51	240.80	13.78
2023-04-27	198.61	243.01	14.87
2023-04-26	196.97	241.91	15.13
2023-04-25	195.34	239.69	15.02
2023-04-24	200.40	246.33	15.29
2023-04-21	201.59	255.18	17.77
2023-04-20	206.96	257.40	16.43
2023-04-19	206.36	258.50	17.02
2023-04-18	210.53	264.03	17.23
2023-04-17	213.22	258.50	14.46
2023-04-14	208.45	249.65	13.36
2023-04-13	206.36	248.54	13.77
2023-04-12	205.77	248.54	13.99
2023-04-11	208.75	250.76	13.61
2023-04-06	206.06	251.86	14.96
2023-04-04	205.17	252.97	15.66
2023-04-03	206.96	249.65	13.91
2023-03-31	206.66	243.01	11.85
2023-03-30	205.77	246.33	13.27
2023-03-29	203.68	236.37	10.77
2023-03-28	198.02	237.48	13.24
2023-03-27	194.59	238.59	14.93
2023-03-24	199.51	237.48	12.68
2023-03-23	201.89	246.33	14.72
2023-03-22	195.04	250.76	18.89
2023-03-21	189.97	248.54	20.20
2023-03-20	186.25	245.22	20.60
2023-03-17	194.14	252.97	20.00
2023-03-16	189.52	245.22	19.24
2023-03-15	194.74	252.97	19.76
2023-03-14	189.97	249.65	20.58
2023-03-13	196.83	249.65	17.80
2023-03-10	190.42	244.12	18.49
2023-03-09	200.40	254.08	17.87
2023-03-08	201.59	258.50	18.87
2023-03-07	208.75	260.72	16.83
2023-03-06	209.94	260.72	16.38
2023-03-03	209.64	265.14	17.92
2023-03-02	206.96	264.03	18.59
2023-03-01	209.34	257.40	15.53
2023-02-28	197.87	251.86	18.13
2023-02-27	199.21	244.12	15.01
2023-02-24	201.59	246.33	14.83
2023-02-23	205.17	251.86	15.30
2023-02-22	206.06	241.91	11.71
2023-02-21	208.15	250.76	13.83
2023-02-20	212.92	254.08	13.15
2023-02-17	211.13	255.18	14.16
2023-02-16	215.00	256.29	13.11
2023-02-15	212.02	246.33	10.99
2023-02-14	216.49	250.76	10.83
2023-02-13	217.98	250.76	10.31
2023-02-10	217.39	238.59	6.68
2023-02-09	224.24	244.12	6.13
2023-02-08	219.18	244.12	7.81
2023-02-07	219.18	240.80	6.77
2023-02-06	218.28	240.80	7.07
2023-02-03	224.54	245.22	6.37
2023-02-02	229.01	251.86	6.95
2023-02-01	230.50	251.86	6.46
2023-01-31	227.82	247.44	5.98
2023-01-30	231.10	246.33	4.60
2023-01-27	239.44	264.03	7.25
2023-01-26	238.55	266.25	8.18
2023-01-20	230.50	265.14	10.48
2023-01-19	224.54	260.72	11.15
2023-01-18	225.14	262.93	11.62
2023-01-17	223.35	270.67	14.64
2023-01-16	225.44	276.21	15.60
2023-01-13	225.73	279.53	16.51
2023-01-12	222.46	268.46	14.27
2023-01-11	221.56	272.89	15.96
2023-01-10	219.77	273.99	16.96
2023-01-09	220.37	272.89	16.39
2023-01-06	214.71	260.72	14.62
2023-01-05	215.60	272.89	18.15
2023-01-04	211.73	266.25	17.49
2023-01-03	201.89	259.61	19.12
2022-12-30	196.83	250.76	18.17
2022-12-29	195.78	241.91	15.59
2022-12-28	198.61	252.97	18.20
2022-12-23	193.55	262.93	23.64
2022-12-22	194.89	272.89	26.45
2022-12-21	187.44	270.67	28.96
2022-12-20	186.25	265.14	27.56
2022-12-19	190.72	265.14	25.60
2022-12-16	192.36	270.67	26.79
2022-12-15	190.72	275.10	29.03
2022-12-14	195.04	281.74	29.39
2022-12-13	193.99	285.06	30.97
2022-12-12	191.76	285.06	31.98
2022-12-09	198.02	269.57	24.01
2022-12-08	191.46	267.35	26.04
2022-12-07	182.82	254.08	25.20
2022-12-06	191.76	233.05	14.15
2022-12-05	191.61	221.99	10.42
2022-12-02	179.69	207.60	9.98
2022-12-01	181.92	209.82	9.89
2022-11-30	178.65	220.88	15.16
2022-11-29	172.98	206.50	12.28
2022-11-28	159.57	197.65	14.67
2022-11-25	163.45	196.54	12.56
2022-11-24	164.94	196.54	11.93
2022-11-23	162.55	198.75	13.79
2022-11-22	161.06	199.86	14.86
2022-11-21	164.79	202.07	14.08
2022-11-18	169.41	207.60	14.18
2022-11-17	170.45	216.46	17.01
2022-11-16	173.58	218.67	16.48
2022-11-15	174.92	219.78	16.32
2022-11-14	163.75	217.56	20.40
2022-11-11	159.57	220.88	23.62
2022-11-10	141.39	205.39	26.51
2022-11-09	145.27	209.82	26.32
2022-11-08	148.40	208.71	24.28
2022-11-07	148.55	215.35	26.88
2022-11-04	141.84	212.03	29.02
2022-11-03	129.77	198.75	30.02
2022-11-02	137.07	199.86	26.48
2022-11-01	131.71	191.01	25.59
2022-10-31	120.83	186.58	29.77
2022-10-28	122.62	199.86	34.70
2022-10-27	131.11	207.60	33.10
2022-10-26	129.67	203.18	32.00
2022-10-25	127.52	195.43	29.85
2022-10-24	127.52	194.33	29.36
2022-10-21	142.62	214.24	29.52
2022-10-20	143.34	213.14	28.68
2022-10-19	146.93	206.50	24.12
2022-10-18	152.54	208.71	22.24
2022-10-17	147.94	198.75	20.49
2022-10-14	147.80	194.33	18.78
2022-10-13	145.35	194.33	19.96
2022-10-12	149.52	195.43	18.40
2022-10-11	151.53	203.18	20.53
2022-10-10	156.71	207.60	19.82
2022-10-07	164.33	221.99	21.81
2022-10-06	168.36	226.41	21.63
2022-10-05	169.37	208.71	14.61
2022-10-03	154.70	199.86	17.73
2022-09-30	157.29	195.43	14.83
2022-09-29	155.99	195.43	15.41
2022-09-28	157.43	202.07	17.34
2022-09-27	166.35	205.39	14.66
2022-09-26	166.06	194.33	10.62
2022-09-23	167.21	189.90	8.49
2022-09-22	170.52	191.01	7.57
2022-09-21	174.83	199.86	9.11
2022-09-20	179.58	198.75	6.86
2022-09-19	175.98	194.33	6.65
2022-09-16	179.00	196.54	6.29
2022-09-15	181.30	194.33	4.63
2022-09-14	180.44	197.65	6.13
2022-09-13	187.20	200.96	4.79
2022-09-09	187.63	197.65	3.48
2022-09-08	180.15	193.22	4.66
2022-09-07	182.89	191.01	2.87
2022-09-06	184.90	191.01	2.14
2022-09-05	184.76	189.90	1.81
2022-09-02	188.21	195.43	2.51
2022-09-01	190.51	193.22	0.93
2022-08-31	194.82	199.86	1.71
2022-08-30	194.82	204.28	3.21
2022-08-29	195.11	204.28	3.11
2022-08-26	197.70	208.71	3.70
2022-08-25	194.82	206.50	3.96
2022-08-24	184.76	205.39	7.25
2022-08-23	188.21	206.50	6.35
2022-08-22	191.66	207.60	5.47
2022-08-19	192.23	207.60	5.26
2022-08-18	191.66	208.71	5.85
2022-08-17	193.67	215.35	7.38
2022-08-16	192.52	210.92	6.29
2022-08-15	195.97	214.24	6.17
2022-08-12	197.99	216.46	6.20
2022-08-11	195.97	212.03	5.42
2022-08-10	189.65	207.60	6.20
2022-08-09	194.82	209.82	5.09
2022-08-08	195.69	212.03	5.53
2022-08-05	197.70	213.14	5.19
2022-08-04	197.41	215.35	6.03
2022-08-03	191.66	208.71	5.85
2022-08-02	190.51	208.71	6.27
2022-08-01	197.41	215.35	6.03
2022-07-29	197.41	216.46	6.40
2022-07-28	203.74	221.99	6.01
2022-07-27	204.89	221.99	5.61
2022-07-26	208.63	217.56	2.89
2022-07-25	203.74	217.56	4.55
2022-07-22	203.45	218.67	5.01
2022-07-21	203.16	221.99	6.21
2022-07-20	208.34	226.41	5.86
2022-07-19	205.18	226.41	6.96
2022-07-18	207.19	231.95	8.06
2022-07-15	199.71	224.20	8.17
2022-07-14	205.47	238.59	10.84
2022-07-13	206.90	230.84	7.80
2022-07-12	207.19	230.84	7.70
2022-07-11	211.22	227.52	5.24
2022-07-08	219.56	238.59	5.95
2022-07-07	218.98	228.63	3.02
2022-07-06	216.68	223.09	2.02
2022-07-05	221.00	229.73	2.72
2022-07-04	220.42	228.63	2.56
2022-06-30	220.42	233.05	3.94
2022-06-29	221.86	237.48	4.85
2022-06-28	226.75	234.16	2.27
2022-06-27	224.74	215.35	-2.89
2022-06-24	216.97	204.28	-4.00
2022-06-23	210.93	200.96	-3.21
2022-06-22	206.90	198.75	-2.66
2022-06-21	214.67	198.75	-5.06
2022-06-20	209.49	199.86	-3.11
2022-06-17	208.63	188.79	-6.43
2022-06-16	204.32	191.01	-4.37
2022-06-15	211.22	195.43	-5.07
2022-06-14	207.19	193.22	-4.55
2022-06-13	206.90	193.22	-4.46
2022-06-10	218.12	199.86	-5.74
2022-06-09	218.70	204.28	-4.52
2022-06-08	220.13	210.92	-2.88
2022-06-07	213.52	206.50	-2.24
2022-06-06	214.96	204.28	-3.39
2022-06-02	206.90	206.50	-0.13
2022-06-01	209.49	208.71	-0.25
2022-05-31	210.93	208.71	-0.71
2022-05-30	206.62	206.50	-0.04
2022-05-27	200.86	200.96	0.03
2022-05-26	191.95	199.86	2.71
2022-05-25	193.10	196.54	1.17
2022-05-24	192.23	192.11	-0.04
2022-05-23	196.55	193.22	-1.12
2022-05-20	200.00	194.33	-1.89
2022-05-19	191.66	193.22	0.53
2022-05-18	198.27	187.69	-3.55
2022-05-17	197.99	191.01	-2.34
2022-05-16	188.50	186.58	-0.66
2022-05-13	187.63	186.58	-0.37
2022-05-12	180.01	186.58	2.35
2022-05-11	187.06	191.01	1.38
2022-05-10	183.61	188.79	1.83
2022-05-06	189.65	185.47	-1.44
2022-05-05	200.29	192.11	-2.72
2022-05-04	201.73	203.18	0.48
2022-05-03	205.18	199.86	-1.74
2022-04-29	205.18	195.43	-3.19
2022-04-28	193.10	188.79	-1.47
2022-04-27	188.50	187.69	-0.28
2022-04-26	188.50	185.47	-1.05
2022-04-25	188.78	185.47	-1.15
2022-04-22	198.52	189.90	-2.89
2022-04-21	199.10	185.47	-4.55
2022-04-20	202.53	192.11	-3.44
2022-04-19	203.97	193.22	-3.54
2022-04-14	211.13	195.43	-5.04
2022-04-13	209.12	189.90	-6.22
2022-04-12	208.26	194.33	-4.52
2022-04-11	206.83	177.73	-9.48
2022-04-08	216.57	187.69	-9.12
2022-04-07	215.43	187.69	-8.79
2022-04-06	218.86	193.22	-8.04
2022-04-04	225.17	197.65	-8.46
2022-04-01	218.86	195.43	-7.35
2022-03-31	219.15	192.11	-8.47
2022-03-30	220.87	196.54	-7.58
2022-03-29	216.86	188.79	-8.86
2022-03-28	213.42	191.01	-7.15
2022-03-25	209.12	194.33	-4.79
2022-03-24	217.14	196.54	-6.50
2022-03-23	219.72	202.07	-5.52
2022-03-22	216.28	196.54	-6.24
2022-03-21	206.54	204.28	-0.74
2022-03-18	210.27	225.31	4.85
2022-03-17	210.56	221.99	3.68
2022-03-16	189.93	214.24	8.39
2022-03-15	167.15	186.58	7.27
2022-03-14	183.63	196.54	4.55
2022-03-11	197.95	216.46	6.21
2022-03-10	202.25	217.56	5.07
2022-03-09	197.66	202.07	1.48
2022-03-08	199.10	199.86	0.26
2022-03-07	203.97	215.35	3.74
2022-03-04	216.00	234.16	5.75
2022-03-03	224.31	245.22	6.45
2022-03-02	222.30	226.41	1.28
2022-03-01	227.74	235.27	2.29
2022-02-28	227.74	235.27	2.29
2022-02-25	228.32	248.54	6.16
2022-02-24	230.32	240.80	3.17
2022-02-23	240.92	254.08	3.86
2022-02-22	238.34	262.93	7.27
2022-02-21	248.66	273.99	7.27
2022-02-18	250.66	269.57	5.39
2022-02-17	256.97	271.78	4.15
2022-02-16	255.53	271.78	4.57
2022-02-15	250.38	257.40	2.00
2022-02-14	253.53	264.03	2.97
2022-02-11	258.40	268.46	2.81
2022-02-10	258.69	266.25	2.11
2022-02-09	257.54	257.40	-0.04
2022-02-08	250.66	248.54	-0.60
2022-02-07	253.53	243.01	-2.97
2022-02-04	253.82	239.69	-3.99
2022-01-31	243.50	234.16	-2.72
2022-01-28	239.20	233.05	-1.81
2022-01-27	242.64	236.37	-1.83
2022-01-26	249.52	243.01	-1.86
2022-01-25	249.52	254.08	1.30
2022-01-24	255.25	249.65	-1.58
2022-01-21	258.97	257.40	-0.44
2022-01-20	259.26	259.61	0.10
2022-01-19	246.94	247.44	0.14
2022-01-18	247.51	258.50	3.16
2022-01-17	248.66	251.86	0.92
2022-01-14	250.66	252.97	0.66
2022-01-13	251.81	247.44	-1.24
2022-01-12	250.95	248.54	-0.69
2022-01-11	241.78	246.33	1.33
2022-01-10	241.50	245.22	1.09
2022-01-07	238.63	241.91	0.97
2022-01-06	232.61	235.27	0.80
2022-01-05	230.04	239.69	2.93
2022-01-04	235.77	243.01	2.16
2022-01-03	235.19	233.05	-0.64
2021-12-31	236.91	226.41	-3.12
2021-12-30	233.47	227.52	-1.79
2021-12-29	232.33	227.52	-1.45
2021-12-28	235.48	225.31	-3.03
2021-12-24	234.91	220.88	-4.19
2021-12-23	234.33	223.09	-3.36
2021-12-22	232.33	215.35	-5.11
2021-12-21	230.90	217.56	-4.03
2021-12-20	228.03	213.14	-4.54
2021-12-17	234.33	212.03	-6.67
2021-12-16	238.92	217.56	-6.30
2021-12-15	237.77	216.46	-6.31
2021-12-14	240.35	212.03	-8.32
2021-12-13	245.79	219.78	-7.52
2021-12-10	245.51	217.56	-8.09
2021-12-09	249.23	224.20	-7.17
2021-12-08	246.08	227.52	-5.36
2021-12-07	245.79	225.31	-5.92
2021-12-06	236.63	209.82	-7.96
2021-12-03	242.64	216.46	-7.64
2021-12-02	243.21	197.65	-13.28
2021-12-01	241.50	202.07	-11.54
2021-11-30	238.34	199.86	-11.37
2021-11-29	245.79	204.28	-12.00
2021-11-26	247.51	216.46	-8.94
2021-11-25	256.97	226.41	-8.56
2021-11-24	256.11	226.41	-8.34
2021-11-23	255.53	228.63	-7.57
2021-11-22	259.54	223.09	-10.14
2021-11-19	260.69	225.31	-9.81
2021-11-18	263.84	231.95	-8.77
2021-11-17	269.29	236.37	-8.91
2021-11-16	269.57	234.16	-9.58
2021-11-15	266.13	233.05	-9.04
2021-11-12	265.27	234.16	-8.52
2021-11-11	264.42	235.27	-8.00
2021-11-10	260.40	231.95	-7.90
2021-11-09	257.54	237.48	-5.61
2021-11-08	257.54	231.95	-7.16
2021-11-05	259.26	215.35	-12.22
2021-11-04	263.56	216.46	-12.96
2021-11-03	260.40	218.67	-11.58
2021-11-02	262.41	223.09	-10.85
2021-11-01	262.41	228.63	-9.32
2021-10-29	265.56	238.59	-7.38
2021-10-28	267.28	234.16	-9.02
2021-10-27	268.68	230.84	-10.26
2021-10-26	274.29	233.05	-11.02
2021-10-25	275.70	229.73	-12.23
2021-10-22	275.42	241.91	-8.93
2021-10-21	273.45	240.80	-8.74
2021-10-20	276.26	247.44	-7.66
2021-10-19	270.93	250.76	-5.44
2021-10-18	266.16	247.44	-5.11
2021-10-15	264.47	251.86	-3.46
2021-10-12	259.14	257.40	-0.49
2021-10-11	263.91	255.18	-2.40
2021-10-08	257.46	252.97	-1.26
2021-10-07	255.78	249.65	-1.72
2021-10-06	245.39	254.08	2.51
2021-10-05	247.36	250.76	0.98
2021-10-04	246.80	248.54	0.50
2021-09-30	253.81	230.84	-6.49
2021-09-29	255.22	229.73	-7.17
2021-09-28	252.41	234.16	-5.18
2021-09-27	248.20	228.63	-5.62
2021-09-24	248.76	229.73	-5.46
2021-09-23	253.25	231.95	-6.03
2021-09-21	248.76	227.52	-6.09
2021-09-20	247.36	220.88	-7.62
2021-09-17	258.86	230.84	-7.81
2021-09-16	255.78	223.09	-9.19
2021-09-15	261.67	231.95	-8.22
2021-09-14	267.00	243.01	-6.54
2021-09-13	271.21	254.08	-4.62
2021-09-10	276.54	262.93	-3.61
2021-09-09	269.52	255.18	-3.88
2021-09-08	277.38	254.08	-6.18
2021-09-07	278.50	245.22	-8.79
2021-09-06	275.42	244.12	-8.34
2021-09-03	272.33	240.80	-8.47
2021-09-02	274.58	237.48	-9.90
2021-09-01	273.17	240.80	-8.68
2021-08-31	270.65	229.73	-11.04
2021-08-30	266.16	226.41	-10.85
2021-08-27	264.19	220.88	-11.89
2021-08-26	264.47	223.09	-11.35
2021-08-25	268.40	229.73	-10.50
2021-08-24	268.12	223.09	-12.23
2021-08-23	260.27	213.14	-13.08
2021-08-20	256.06	218.67	-10.50
2021-08-19	262.51	215.35	-13.01
2021-08-18	270.09	220.88	-13.30
2021-08-17	268.40	217.56	-13.80
2021-08-16	274.86	215.35	-15.87
2021-08-13	277.38	207.60	-18.49
2021-08-12	278.50	213.14	-17.27
2021-08-11	280.75	213.14	-17.76
2021-08-10	279.91	206.50	-19.32
2021-08-09	275.42	204.28	-18.95
2021-08-06	274.58	198.75	-20.24
2021-08-05	274.86	200.96	-19.71
2021-08-04	277.94	204.28	-19.49
2021-08-03	274.29	208.71	-17.52
2021-08-02	274.86	210.92	-17.06
2021-07-30	272.05	214.24	-15.54
2021-07-29	276.54	219.78	-15.08
2021-07-28	265.32	220.88	-12.16
2021-07-27	259.99	218.67	-11.48
2021-07-26	274.58	228.63	-12.27
2021-07-23	290.85	236.37	-13.94
2021-07-22	296.18	240.80	-13.98
2021-07-21	289.45	241.91	-12.21
2021-07-20	289.45	252.97	-9.37
2021-07-19	292.81	255.18	-9.58
2021-07-16	301.23	250.76	-12.58
2021-07-15	299.83	241.91	-14.49
2021-07-14	297.02	244.12	-13.33
2021-07-13	299.55	243.01	-14.15
2021-07-12	294.22	240.80	-13.55
2021-07-09	291.97	237.48	-13.90
2021-07-08	289.17	238.59	-13.00
2021-07-07	300.39	252.97	-11.84
2021-07-06	300.67	255.18	-11.35
2021-07-05	301.79	255.18	-11.60
2021-07-02	303.19	258.50	-11.08
2021-06-30	310.21	264.03	-11.26
2021-06-29	312.73	265.14	-11.53
2021-06-28	315.82	267.35	-11.66
2021-06-25	315.54	270.67	-10.80
2021-06-24	310.77	272.89	-9.22
2021-06-23	309.93	272.89	-9.04
2021-06-22	302.07	275.10	-6.71
2021-06-21	304.88	279.53	-6.26
2021-06-18	309.09	282.85	-6.41
2021-06-17	305.16	275.10	-7.42
2021-06-16	304.04	273.99	-7.44
2021-06-15	306.84	275.10	-7.80
2021-06-11	309.65	287.27	-5.46
2021-06-10	307.96	277.31	-7.51
2021-06-09	308.24	286.16	-5.41
2021-06-08	308.53	285.06	-5.74
2021-06-07	308.81	277.31	-7.70
2021-06-04	310.21	279.53	-7.48
2021-06-03	310.49	287.27	-5.66
2021-06-02	314.98	293.91	-5.08
2021-06-01	317.78	289.48	-6.77
2021-05-31	312.45	287.27	-6.11
2021-05-28	312.73	303.87	-2.15
2021-05-27	312.17	303.87	-2.01
2021-05-26	312.17	307.19	-1.21
2021-05-25	309.37	298.34	-2.69
2021-05-24	302.07	298.34	-0.93
2021-05-21	301.79	295.02	-1.69
2021-05-20	301.51	295.02	-1.62
2021-05-18	303.76	298.34	-1.34
2021-05-17	298.14	282.85	-3.84
2021-05-14	295.62	278.42	-4.35
2021-05-13	292.53	271.78	-5.29
2021-05-12	298.42	277.31	-5.30
2021-05-11	294.50	272.89	-5.48
2021-05-10	303.19	278.42	-6.14
2021-05-07	304.32	272.89	-7.77
2021-05-06	303.76	276.21	-6.82
2021-05-05	301.79	265.14	-9.12
2021-05-04	303.76	272.89	-7.65
2021-05-03	299.55	271.78	-6.95
2021-04-30	304.04	277.31	-6.61
2021-04-29	313.30	282.85	-7.37
2021-04-28	307.96	286.16	-5.34
2021-04-27	305.46	287.27	-4.49
2021-04-26	306.30	291.70	-3.59
2021-04-23	308.24	290.59	-4.32
2021-04-22	303.24	293.91	-2.31
2021-04-21	301.85	293.91	-1.97
2021-04-20	308.24	301.66	-1.61
2021-04-19	308.52	302.76	-1.41
2021-04-16	306.57	302.76	-0.94
2021-04-15	303.51	293.91	-2.38
2021-04-14	306.02	296.12	-2.44
2021-04-13	302.12	298.34	-0.94
2021-04-12	298.23	302.76	1.14
2021-04-09	303.24	308.29	1.25
2021-04-08	307.13	313.83	1.64
2021-04-07	301.85	309.40	1.88
2021-04-01	305.46	303.87	-0.39
2021-03-31	298.51	304.97	1.62
2021-03-30	300.73	313.83	3.27
2021-03-29	297.95	310.51	3.15
2021-03-26	297.12	306.08	2.26
2021-03-25	291.56	299.44	2.01
2021-03-24	291.00	298.34	1.88
2021-03-23	300.46	321.57	5.27
2021-03-22	304.63	339.28	8.56
2021-03-19	305.74	332.64	6.63
2021-03-18	312.41	350.34	9.20
2021-03-17	307.41	340.38	8.09
2021-03-16	306.85	351.45	10.96
2021-03-15	304.91	332.64	6.85
2021-03-12	303.24	304.97	0.43
2021-03-11	311.30	303.87	-1.81
2021-03-10	305.18	289.48	-3.87
2021-03-09	302.68	277.31	-6.30
2021-03-08	299.62	283.95	-3.92
2021-03-05	306.57	295.02	-2.84
2021-03-04	309.08	308.29	-0.19
2021-03-03	317.14	298.34	-4.51
2021-03-02	306.57	291.70	-3.66
2021-03-01	311.30	296.12	-3.69
2021-02-26	306.30	291.70	-3.59
2021-02-25	321.59	307.19	-3.42
2021-02-24	315.47	309.40	-1.46
2021-02-23	328.27	316.04	-2.85
2021-02-22	324.37	287.27	-8.74
2021-02-19	328.27	291.70	-8.54
2021-02-18	327.99	288.38	-9.25
2021-02-17	334.38	289.48	-10.34
2021-02-16	329.66	281.74	-11.15
2021-02-11	321.59	279.53	-9.98
2021-02-10	320.76	277.31	-10.33
2021-02-09	311.30	280.63	-7.46
2021-02-08	310.19	272.89	-9.09
2021-02-05	309.91	268.46	-10.11
2021-02-04	306.57	248.54	-14.27
2021-02-03	309.63	250.76	-14.37
2021-02-02	309.08	254.08	-13.44
2021-02-01	304.07	252.97	-12.65
2021-01-29	295.73	245.22	-12.76
2021-01-28	299.07	235.27	-15.99
2021-01-27	309.63	244.12	-15.99
2021-01-26	311.02	243.01	-16.55
2021-01-25	321.03	241.91	-18.79
2021-01-22	311.86	243.01	-16.72
2021-01-21	317.98	257.40	-14.49
2021-01-20	318.25	260.72	-13.76
2021-01-19	314.36	269.57	-10.81
2021-01-18	303.24	258.50	-11.09
2021-01-15	300.18	256.29	-10.97
2021-01-14	298.23	265.14	-8.31
2021-01-13	294.89	266.25	-7.25
2021-01-12	294.89	258.50	-9.22
2021-01-11	291.00	252.97	-9.73
2021-01-08	289.61	270.67	-4.86
2021-01-07	285.16	270.67	-3.76
2021-01-06	287.11	277.31	-2.53
2021-01-05	285.72	277.31	-2.18
2021-01-04	284.33	279.53	-1.25
2020-12-31	280.99	270.67	-2.71
2020-12-30	280.15	272.89	-1.91
2020-12-29	271.81	277.31	1.48
2020-12-28	268.20	269.57	0.37
2020-12-24	269.87	275.10	1.42
2020-12-23	268.75	265.14	-0.98
2020-12-22	265.69	269.57	1.06
2020-12-21	267.92	278.42	2.85
2020-12-18	269.87	293.91	6.50
2020-12-17	273.48	292.80	5.17
2020-12-16	270.98	283.95	3.50
2020-12-15	267.08	286.16	5.20
2020-12-14	269.59	285.06	4.19
2020-12-11	271.26	297.23	7.00
2020-12-10	269.87	291.70	5.90
2020-12-09	270.98	292.80	5.88
2020-12-08	267.92	295.02	7.37
2020-12-07	270.14	299.44	7.92
2020-12-04	275.15	310.51	9.43
2020-12-03	274.04	308.29	9.16
2020-12-02	270.98	292.80	5.88
2020-12-01	271.53	296.12	6.62
2020-11-30	269.31	287.27	4.86
2020-11-27	276.54	296.12	5.20
2020-11-26	274.59	296.12	5.75
2020-11-25	272.37	291.70	5.19
2020-11-24	271.81	295.02	6.24
2020-11-23	270.42	281.74	3.06
2020-11-20	269.59	286.16	4.49
2020-11-19	268.75	292.80	6.52
2020-11-18	270.98	292.80	5.88
2020-11-17	269.59	298.34	7.78
2020-11-16	269.03	290.59	5.84
2020-11-13	265.69	281.74	4.39
2020-11-12	266.25	287.27	5.74
2020-11-11	267.08	296.12	7.91
2020-11-10	267.08	291.70	6.70
2020-11-09	263.75	262.93	-0.23
2020-11-06	259.85	255.18	-1.30
2020-11-05	257.35	255.18	-0.61
2020-11-04	247.62	248.54	0.27
2020-11-03	249.29	243.01	-1.80
2020-11-02	242.06	235.27	-1.99
2020-10-30	237.05	240.80	1.11
2020-10-29	243.72	247.44	1.08
2020-10-28	244.81	252.97	2.37
2020-10-27	245.62	264.03	5.33
2020-10-23	248.06	273.99	7.45
2020-10-22	246.16	262.93	4.84
2020-10-21	245.89	270.67	7.16
2020-10-20	243.18	259.61	4.79
2020-10-19	242.91	261.82	5.51
2020-10-16	241.29	256.29	4.40
2020-10-15	237.22	251.86	4.34
2020-10-14	244.27	261.82	5.10
2020-10-12	245.08	269.57	7.10
2020-10-09	238.31	275.10	10.88
2020-10-08	237.77	287.27	14.66
2020-10-07	239.39	277.31	11.17
2020-10-06	235.60	276.21	12.10
2020-10-05	232.08	265.14	9.96
2020-09-30	228.83	266.25	11.38
2020-09-29	226.12	262.93	11.29
2020-09-28	228.83	268.46	12.05
2020-09-25	225.85	249.65	7.30
2020-09-24	226.66	255.18	8.73
2020-09-23	232.08	270.67	11.62
2020-09-22	231.81	272.89	12.38
2020-09-21	234.79	291.70	17.00
2020-09-18	241.83	303.87	18.15
2020-09-17	240.20	312.72	21.32
2020-09-16	245.08	317.15	20.88
2020-09-15	245.62	310.51	18.77
2020-09-14	244.00	299.44	16.12
2020-09-11	242.10	296.12	15.79
2020-09-10	240.47	300.55	17.64
2020-09-09	241.83	310.51	20.09
2020-09-08	243.72	292.80	14.28
2020-09-07	244.54	287.27	12.40
2020-09-04	245.62	261.82	4.69
2020-09-03	248.33	256.29	2.29
2020-09-02	249.68	248.54	-0.33
2020-09-01	250.50	252.97	0.71
2020-08-31	249.95	254.08	1.18
2020-08-28	253.75	245.22	-2.41
2020-08-27	251.58	248.54	-0.86
2020-08-26	253.75	247.44	-1.78
2020-08-25	254.29	245.22	-2.56
2020-08-24	254.56	231.95	-6.38
2020-08-21	249.14	239.69	-2.71
2020-08-20	244.54	234.16	-3.01
2020-08-19	250.50	226.41	-6.87
2020-08-18	252.39	226.41	-7.37
2020-08-17	252.12	230.84	-6.04
2020-08-14	249.68	234.16	-4.44
2020-08-13	250.77	233.05	-5.05
2020-08-12	250.50	234.16	-4.66
2020-08-11	246.16	225.31	-6.02
2020-08-10	239.93	215.35	-7.23
2020-08-07	241.02	216.46	-7.20
2020-08-06	246.70	218.67	-8.09
2020-08-05	249.41	213.14	-10.38
2020-08-04	246.97	208.71	-11.03
2020-08-03	240.20	204.28	-10.56
2020-07-31	242.10	204.28	-11.05
2020-07-30	243.18	205.39	-11.01
2020-07-29	245.62	207.60	-11.00
2020-07-28	244.81	207.60	-10.79
2020-07-27	243.45	206.50	-10.76
2020-07-24	243.45	205.39	-11.08
2020-07-23	250.77	216.46	-9.78
2020-07-22	247.79	216.46	-9.01
2020-07-21	255.91	217.56	-10.78
2020-07-20	248.33	214.24	-9.79
2020-07-17	249.41	209.82	-11.33
2020-07-16	247.52	208.71	-11.17
2020-07-15	254.56	213.14	-11.68
2020-07-14	254.29	210.92	-12.24
2020-07-13	258.62	214.24	-12.37
2020-07-10	256.73	213.14	-12.22
2020-07-09	264.04	220.88	-11.86
2020-07-08	262.14	225.31	-10.17
2020-07-07	260.79	220.33	-11.21
2020-07-06	264.85	229.02	-9.82
2020-07-03	251.04	212.73	-10.91
2020-07-02	248.06	209.47	-11.09
2020-06-30	237.22	199.70	-11.13
2020-06-29	235.33	200.78	-10.30
2020-06-26	238.58	204.04	-10.20
2020-06-24	241.83	211.64	-8.83
2020-06-23	243.45	212.73	-8.95
2020-06-22	238.58	210.56	-8.28
2020-06-19	239.39	220.33	-5.62
2020-06-18	236.95	221.41	-4.61
2020-06-17	237.22	218.16	-5.65
2020-06-16	235.87	223.59	-3.66
2020-06-15	227.74	209.47	-5.58
2020-06-12	234.52	219.24	-4.57
2020-06-11	236.68	223.59	-3.89
2020-06-10	244.81	233.36	-3.32
2020-06-09	244.54	245.30	0.22
2020-06-08	240.47	235.53	-1.45
2020-06-05	240.47	234.44	-1.77
2020-06-04	234.79	210.56	-7.24
2020-06-03	234.24	205.13	-8.71
2020-06-02	228.56	202.95	-7.79
2020-06-01	224.76	197.53	-8.39
2020-05-29	214.20	184.50	-9.45
2020-05-28	216.23	187.75	-9.01
2020-05-27	218.26	189.92	-8.90
2020-05-26	220.29	185.58	-10.84
2020-05-25	213.52	181.24	-10.30
2020-05-22	213.52	180.15	-10.64
2020-05-21	231.13	198.61	-9.82
2020-05-20	233.84	206.21	-8.28
2020-05-19	233.16	206.21	-8.09
2020-05-18	227.74	193.18	-10.55
2020-05-15	225.04	196.44	-8.80
2020-05-14	225.04	189.92	-10.80
2020-05-13	229.78	200.78	-8.79
2020-05-12	231.13	212.73	-5.56
2020-05-11	235.87	222.50	-3.98
2020-05-08	230.45	214.90	-4.71
2020-05-07	227.07	208.38	-5.71
2020-05-06	229.78	218.16	-3.52
2020-05-05	225.04	232.27	2.23
2020-05-04	221.65	235.53	4.32
2020-04-29	235.19	250.73	4.64
2020-04-28	235.19	244.22	2.69
2020-04-27	230.59	235.53	1.50
2020-04-24	224.52	236.62	3.73
2020-04-23	225.87	238.79	3.97
2020-04-22	225.19	231.19	1.84
2020-04-21	223.84	219.24	-1.42
2020-04-20	231.94	227.93	-1.21
2020-04-17	231.26	220.33	-3.30
2020-04-16	227.21	202.95	-7.41
2020-04-15	227.89	210.56	-5.29
2020-04-14	233.29	210.56	-6.82
2020-04-09	230.59	212.73	-5.40
2020-04-08	226.54	206.21	-6.23
2020-04-07	230.59	207.30	-7.04
2020-04-06	223.17	188.84	-10.62
2020-04-03	216.42	185.58	-9.75
2020-04-02	217.09	187.75	-9.25
2020-04-01	214.40	181.24	-10.55
2020-03-31	221.82	187.75	-10.58
2020-03-30	215.75	186.67	-9.21
2020-03-27	220.47	198.61	-6.82
2020-03-26	218.44	204.04	-4.52
2020-03-25	221.14	198.61	-7.02
2020-03-24	211.02	181.24	-9.58
2020-03-23	196.85	167.12	-10.02
2020-03-20	211.70	192.10	-6.29
2020-03-19	196.85	198.61	0.59
2020-03-18	205.62	210.56	1.61
2020-03-17	218.44	235.53	5.37
2020-03-16	217.09	249.65	10.27
2020-03-13	228.56	260.51	9.72
2020-03-12	232.61	261.59	8.71
2020-03-11	245.43	273.54	8.14
2020-03-10	246.78	271.36	7.09
2020-03-09	243.41	253.99	3.08
2020-03-06	257.57	262.68	1.43
2020-03-05	265.00	272.45	2.04
2020-03-04	258.25	268.11	2.75
2020-03-03	258.92	263.76	1.35
2020-03-02	259.60	264.85	1.46
2020-02-28	256.90	262.68	1.62
2020-02-27	266.35	276.79	2.85
2020-02-26	263.65	277.88	3.91
2020-02-25	265.67	286.57	5.71
2020-02-24	265.00	287.65	6.21
2020-02-21	271.07	297.42	7.10
2020-02-20	274.44	314.80	10.78
2020-02-19	275.79	316.97	10.96
2020-02-18	273.77	306.11	8.65
2020-02-17	279.84	313.71	8.92
2020-02-14	277.81	307.20	7.78
2020-02-13	277.14	305.03	7.39
2020-02-12	278.49	312.63	9.02
2020-02-11	274.44	310.45	9.62
2020-02-10	269.72	299.60	8.08
2020-02-07	271.74	308.28	9.83
2020-02-06	273.77	307.20	8.94
2020-02-05	263.65	277.88	3.91
2020-02-04	262.30	277.88	4.30
2020-02-03	257.57	280.05	6.29
2020-01-31	257.57	288.74	8.72
2020-01-30	259.60	288.74	8.10
2020-01-29	268.37	297.42	7.89
2020-01-24	279.16	311.54	8.54
2020-01-23	277.81	309.37	8.35
2020-01-22	285.24	320.23	9.08
2020-01-21	279.84	308.28	7.49
2020-01-20	290.63	337.60	12.02
2020-01-17	294.01	364.75	17.95
2020-01-16	291.31	365.83	19.05
2020-01-15	290.63	370.18	20.36
2020-01-14	291.98	375.61	21.33
2020-01-13	293.33	373.43	20.37
2020-01-10	288.61	366.92	20.15
2020-01-09	288.61	351.72	16.24
2020-01-08	281.19	337.60	14.80
2020-01-07	283.89	345.20	15.97
2020-01-06	283.89	344.12	15.69
2020-01-03	286.59	363.66	19.94
2020-01-02	287.26	373.43	22.25
2019-12-31	283.89	369.09	22.20
2019-12-30	285.24	373.43	22.89
2019-12-27	283.21	358.23	19.58
2019-12-24	277.81	347.37	18.41
2019-12-23	279.16	348.46	18.28
2019-12-20	279.84	352.80	19.21
2019-12-19	277.81	354.98	20.42
2019-12-18	278.49	353.89	19.92
2019-12-17	277.81	366.92	23.58
2019-12-16	273.77	359.32	22.89
2019-12-13	275.79	358.23	21.94
2019-12-12	267.02	333.26	18.05
2019-12-11	261.62	330.00	18.91
2019-12-10	258.92	315.88	15.87
2019-12-09	260.27	319.14	16.34
2019-12-06	259.60	316.97	15.95
2019-12-05	256.90	312.63	15.61
2019-12-04	254.20	314.80	17.11
2019-12-03	258.25	321.31	17.60
2019-12-02	259.60	328.91	19.28
2019-11-29	257.57	331.09	20.56
2019-11-28	265.00	333.26	18.70
2019-11-27	266.35	334.34	18.56
2019-11-26	265.67	330.00	17.59
2019-11-25	266.35	324.57	15.89
2019-11-22	260.95	314.80	14.92
2019-11-21	258.92	319.14	16.78
2019-11-20	265.00	323.49	16.02
2019-11-19	267.69	335.43	18.42
2019-11-18	261.62	335.43	20.41
2019-11-15	257.57	338.69	22.68
2019-11-14	258.25	333.26	20.94
2019-11-13	260.27	337.60	21.46
2019-11-12	267.02	344.12	21.01
2019-11-11	265.67	344.12	21.45
2019-11-08	275.12	363.66	23.60
2019-11-07	277.81	366.92	23.58
2019-11-06	275.79	363.66	23.38
2019-11-05	275.79	360.40	22.52
2019-11-04	274.44	347.37	19.48
2019-11-01	268.37	326.74	15.85
2019-10-31	265.00	325.66	16.62
2019-10-30	261.89	330.00	18.82
2019-10-29	263.86	325.66	16.98
2019-10-28	264.51	324.57	16.48
2019-10-25	262.55	315.88	14.71
2019-10-24	262.55	315.88	14.71
2019-10-23	260.58	319.14	16.24
2019-10-22	263.20	319.14	15.40
2019-10-21	261.89	319.14	15.82
2019-10-18	262.55	323.49	16.81
2019-10-17	264.51	327.83	17.37
2019-10-16	261.24	328.91	18.73
2019-10-15	259.27	323.49	17.87
2019-10-14	259.93	320.23	16.75
2019-10-11	257.96	324.57	18.61
2019-10-10	248.78	312.63	18.31
2019-10-09	248.78	296.34	13.64
2019-10-08	251.40	298.51	13.41
2019-10-04	250.09	319.14	19.72
2019-10-03	254.03	313.71	16.86
2019-10-02	252.71	312.63	16.99
2019-09-30	253.37	313.71	17.08
2019-09-27	252.06	307.20	15.66
2019-09-26	252.71	308.28	15.75
2019-09-25	252.06	312.63	17.20
2019-09-24	256.65	319.14	17.52
2019-09-23	255.34	322.40	18.87
2019-09-20	258.61	330.00	19.91
2019-09-19	258.61	327.83	19.30
2019-09-18	262.55	331.09	18.90
2019-09-17	262.55	324.57	17.11
2019-09-16	266.48	336.52	19.11
2019-09-13	269.76	360.40	24.51
2019-09-12	266.48	348.46	22.37
2019-09-11	266.48	338.69	19.70
2019-09-10	261.24	332.17	19.64
2019-09-09	261.24	339.77	21.74
2019-09-06	259.93	337.60	21.58
2019-09-05	259.27	331.09	19.99
2019-09-04	257.96	314.80	15.88
2019-09-03	244.85	310.45	19.03
2019-09-02	246.16	299.60	15.44
2019-08-30	247.47	300.68	15.31
2019-08-29	246.81	300.68	15.53
2019-08-28	245.50	299.60	15.66
2019-08-27	246.16	303.94	16.69
2019-08-26	246.81	301.77	15.85
2019-08-23	252.71	312.63	16.99
2019-08-22	251.40	311.54	17.11
2019-08-21	254.03	309.37	15.63
2019-08-20	254.03	312.63	16.55
2019-08-19	253.37	319.14	18.61
2019-08-16	247.47	306.11	16.88
2019-08-15	243.54	308.28	18.85
2019-08-14	240.26	310.45	20.63
2019-08-13	240.91	298.51	16.90
2019-08-12	247.47	301.77	15.63
2019-08-09	249.44	303.94	15.60
2019-08-08	252.06	306.11	15.35
2019-08-07	250.75	306.11	15.78
2019-08-06	250.75	309.37	16.71
2019-08-05	252.06	319.14	19.05
2019-08-02	261.89	348.46	23.92
2019-08-01	271.07	360.40	24.07
2019-07-31	273.69	372.35	26.40
2019-07-30	278.28	381.04	27.16
2019-07-29	277.63	382.12	27.67
2019-07-26	280.90	385.38	27.43
2019-07-25	284.18	388.64	27.19
2019-07-24	282.87	387.55	27.34
2019-07-23	282.22	388.64	27.84
2019-07-22	280.25	388.64	28.50
2019-07-19	286.15	398.41	29.07
2019-07-18	282.22	397.32	30.12
2019-07-17	284.18	403.84	31.15
2019-07-16	284.18	394.07	28.60
2019-07-15	283.53	385.38	26.56
2019-07-12	282.87	386.46	27.06
2019-07-11	281.56	394.07	29.49
2019-07-10	278.94	395.15	30.67
2019-07-09	277.63	397.32	31.70
2019-07-08	280.25	404.92	32.79
2019-07-05	286.81	422.30	35.03
2019-07-04	287.46	424.47	35.36
2019-07-03	287.46	417.95	33.68
2019-07-02	288.12	423.38	34.85
2019-06-28	281.56	400.58	31.19
2019-06-27	282.87	396.24	29.61
2019-06-26	276.97	391.89	30.49
2019-06-25	276.32	390.81	30.42
2019-06-24	280.25	403.84	32.50
2019-06-21	280.25	413.61	35.07
2019-06-20	281.56	422.30	36.88
2019-06-19	275.66	397.32	32.39
2019-06-18	266.48	360.40	25.63
2019-06-17	263.86	364.75	27.73
2019-06-14	261.89	376.69	31.72
2019-06-13	264.51	374.52	30.18
2019-06-12	264.51	377.78	31.07
2019-06-11	270.42	384.29	30.74
2019-06-10	267.79	361.49	25.48
2019-06-06	259.27	361.49	28.45
2019-06-05	259.27	365.83	29.66
2019-06-04	256.65	360.40	29.09
2019-06-03	257.96	363.66	29.53
2019-05-31	258.61	368.01	30.50
2019-05-30	261.24	366.92	29.26
2019-05-29	262.55	379.95	32.38
2019-05-28	263.86	382.12	32.50
2019-05-27	262.55	369.09	29.39
2019-05-24	263.86	359.32	26.24
2019-05-23	262.55	359.32	26.69
2019-05-22	266.48	377.78	30.37
2019-05-21	267.14	381.04	31.02
2019-05-20	267.79	374.52	29.02
2019-05-17	269.76	401.67	35.67
2019-05-16	273.04	409.27	36.52
2019-05-15	272.38	408.18	36.47
2019-05-14	271.07	410.35	37.54
2019-05-10	276.32	441.84	43.99
2019-05-09	273.69	417.95	38.60
2019-05-08	282.22	452.70	44.60
2019-05-07	286.81	461.39	45.13
2019-05-06	285.49	475.51	49.29
2019-05-03	296.64	526.54	57.96
2019-05-02	294.67	523.28	57.92
2019-04-30	291.39	504.82	54.53
2019-04-29	294.67	497.22	51.32
2019-04-26	290.08	482.02	49.20
2019-04-25	290.08	485.28	50.04
2019-04-24	292.69	502.65	53.47
2019-04-23	294.65	493.97	50.50
2019-04-18	294.65	549.34	64.54
2019-04-17	297.26	547.17	62.91
2019-04-16	297.26	539.57	61.00
2019-04-15	292.69	536.31	62.04
2019-04-12	294.00	545.00	63.71
2019-04-11	293.34	545.00	63.98
2019-04-10	297.26	565.63	67.56
2019-04-09	297.91	564.55	67.01
2019-04-08	296.61	566.72	68.11
2019-04-04	295.30	578.66	71.68
2019-04-03	294.65	552.60	65.36
2019-04-02	290.74	526.54	60.35
2019-04-01	290.08	528.71	61.17
2019-03-29	283.56	504.82	57.69
2019-03-28	278.99	478.76	52.71
2019-03-27	279.65	472.25	50.73
2019-03-26	276.38	450.53	46.27
2019-03-25	276.38	449.44	45.98
2019-03-22	283.56	462.48	46.65
2019-03-21	283.56	461.39	46.36
2019-03-20	286.82	454.87	43.44
2019-03-19	288.78	473.33	47.47
2019-03-18	287.47	466.82	46.29
2019-03-15	283.56	460.30	46.08
2019-03-14	280.95	455.96	45.94
2019-03-13	279.65	432.07	40.15
2019-03-12	282.26	435.33	40.04
2019-03-11	275.73	420.13	38.43
2019-03-08	271.82	412.53	37.84
2019-03-07	278.34	435.33	41.49
2019-03-06	282.26	450.53	44.02
2019-03-05	281.60	451.62	44.55
2019-03-04	280.95	450.53	44.51
2019-03-01	279.65	455.96	46.44
2019-02-28	277.04	444.02	44.29
2019-02-27	278.99	464.65	48.99
2019-02-26	278.99	476.59	52.14
2019-02-25	281.60	498.31	56.79
2019-02-22	279.65	486.36	54.45
2019-02-21	277.04	461.39	48.90
2019-02-20	275.08	439.67	43.88
2019-02-19	271.82	426.64	41.64
2019-02-18	273.12	435.33	43.47
2019-02-15	266.60	432.07	45.14
2019-02-14	273.78	449.44	47.00
2019-02-13	274.43	437.50	43.55
2019-02-12	270.51	411.44	38.04
2019-02-11	269.86	408.18	37.40
2019-02-08	267.25	422.30	42.22
2019-02-04	267.25	425.56	43.10
2019-02-01	266.60	426.64	43.66
2019-01-31	267.25	420.13	41.63
2019-01-30	262.69	425.56	44.91
2019-01-29	261.38	423.38	44.83
2019-01-28	262.03	422.30	44.27
2019-01-25	262.69	413.61	41.61
2019-01-24	256.16	416.87	45.12
2019-01-23	254.86	407.10	42.90
2019-01-22	254.21	407.10	43.16
2019-01-21	256.82	417.95	45.16
2019-01-18	255.51	419.04	46.00
2019-01-17	252.25	401.67	42.42
2019-01-16	253.55	390.81	38.82
2019-01-15	252.25	394.07	40.26
2019-01-14	245.07	394.07	43.18
2019-01-11	249.64	404.92	44.41
2019-01-10	248.99	381.04	37.84
2019-01-09	247.68	374.52	36.48
2019-01-08	239.20	365.83	37.33
2019-01-07	239.86	363.66	36.43
2019-01-04	236.59	345.20	32.27
2019-01-03	229.42	354.98	38.11
2019-01-02	229.42	366.92	41.74
2018-12-31	239.86	373.43	39.30
2018-12-28	234.64	362.58	38.23
2018-12-27	233.98	366.92	39.80
2018-12-24	237.25	361.49	36.84
2018-12-21	238.55	370.18	38.88
2018-12-20	237.25	381.04	42.64
2018-12-19	239.86	392.98	45.06
2018-12-18	239.20	396.24	46.30
2018-12-17	243.77	411.44	48.77
2018-12-14	243.12	422.30	52.22
2018-12-13	249.64	426.64	50.62
2018-12-12	245.73	401.67	45.11
2018-12-11	238.55	400.58	47.86
2018-12-10	239.20	404.92	48.86
2018-12-07	241.81	420.13	52.17
2018-12-06	243.77	422.30	51.93
2018-12-05	252.25	451.62	56.60
2018-12-04	258.12	458.13	55.85
2018-12-03	257.47	441.84	51.58
2018-11-30	248.34	427.73	51.50
2018-11-29	247.68	426.64	51.47
2018-11-28	249.64	415.78	47.52
2018-11-27	245.07	422.30	51.36
2018-11-26	246.38	436.41	54.86
2018-11-23	241.16	426.64	54.37
2018-11-22	241.81	430.99	55.34
2018-11-21	241.16	420.13	52.46
2018-11-20	239.86	414.70	51.45
2018-11-19	245.07	415.78	49.47
2018-11-16	243.12	419.04	51.27
2018-11-15	243.12	438.59	56.97
2018-11-14	237.25	439.67	60.02
2018-11-13	239.20	429.90	56.22
2018-11-12	236.59	422.30	55.17
2018-11-09	235.94	417.95	54.18
2018-11-08	244.42	429.90	53.85
2018-11-07	243.12	440.76	57.60
2018-11-06	242.46	435.33	56.32
2018-11-05	239.86	428.81	55.60
2018-11-02	247.03	441.84	56.14
2018-11-01	232.68	381.04	44.59
2018-10-31	226.81	370.18	43.87
2018-10-30	223.68	345.20	37.54
2018-10-29	226.21	351.72	38.48
2018-10-26	224.31	345.20	37.28
2018-10-25	228.74	365.83	41.70
2018-10-24	231.90	357.15	37.74
2018-10-23	232.53	357.15	37.48
2018-10-22	242.64	375.61	38.81
2018-10-19	235.06	346.29	33.20
2018-10-18	233.16	345.20	33.63
2018-10-16	233.79	347.37	34.03
2018-10-15	233.16	357.15	37.22
2018-10-12	237.59	369.09	38.95
2018-10-11	230.63	353.89	37.28
2018-10-10	243.28	384.29	41.08
2018-10-09	242.64	388.64	42.61
2018-10-08	243.28	385.38	41.40
2018-10-05	247.70	406.01	45.53
2018-10-04	248.33	413.61	47.45
2018-10-03	253.39	430.99	50.25
2018-10-02	254.02	416.87	46.00
2018-09-28	262.24	445.10	50.48
2018-09-27	261.61	442.93	50.14
2018-09-26	262.87	448.36	51.12
2018-09-24	258.45	449.44	53.28
2018-09-21	264.77	467.90	55.69
2018-09-20	258.45	433.16	48.74
2018-09-19	257.18	425.56	47.14
2018-09-18	253.39	410.35	44.42
2018-09-17	251.49	413.61	46.12
2018-09-14	255.92	409.27	43.09
2018-09-13	252.76	411.44	44.98
2018-09-12	245.17	392.98	42.82
2018-09-11	245.17	398.41	44.39
2018-09-10	248.33	414.70	47.76
2018-09-07	251.49	440.76	53.85
2018-09-06	252.76	430.99	50.52
2018-09-05	254.65	442.93	53.09
2018-09-04	264.77	449.44	50.63
2018-09-03	260.98	439.67	49.50
2018-08-31	262.24	445.10	50.48
2018-08-30	266.03	445.10	48.92
2018-08-29	269.19	451.62	49.41
2018-08-28	268.56	461.39	52.32
2018-08-27	267.30	453.79	50.77
2018-08-24	259.08	439.67	50.29
2018-08-23	259.71	434.24	48.52
2018-08-22	262.24	438.59	48.68
2018-08-21	260.34	442.93	50.67
2018-08-20	258.45	411.44	42.68
2018-08-17	253.39	379.95	35.81
2018-08-16	252.76	383.21	36.98
2018-08-15	254.02	366.92	31.89
2018-08-14	260.34	388.64	35.60
2018-08-13	262.24	399.50	37.89
2018-08-10	266.67	415.78	40.67
2018-08-09	270.46	432.07	43.62
2018-08-08	267.30	404.92	37.47
2018-08-07	266.03	408.18	38.83
2018-08-06	260.98	385.38	34.46
2018-08-03	258.45	384.29	35.11
2018-08-02	259.08	413.61	43.04
2018-08-01	266.67	426.64	43.63
2018-07-31	270.46	430.99	43.33
2018-07-30	271.72	434.24	43.72
2018-07-27	272.36	450.53	47.85
2018-07-26	272.36	449.44	47.56
2018-07-25	275.52	460.30	49.21
2018-07-24	271.72	460.30	50.73
2018-07-23	266.67	454.87	51.33
2018-07-20	266.03	439.67	47.44
2018-07-19	262.87	420.13	43.34
2018-07-18	264.14	449.44	50.89
2018-07-17	266.03	440.76	47.73
2018-07-16	269.83	450.53	48.86
2018-07-13	269.83	457.05	50.62
2018-07-12	269.19	470.08	54.41
2018-07-11	266.67	451.62	50.44
2018-07-10	271.72	452.70	48.69
2018-07-09	272.36	442.93	45.81
2018-07-06	265.40	437.50	47.10
2018-07-05	264.14	428.81	45.22
2018-07-04	263.51	423.38	43.98
2018-07-03	267.93	449.44	49.33
2018-06-29	272.36	476.59	54.85
2018-06-28	266.67	452.70	50.74
2018-06-27	264.77	486.36	60.75
2018-06-26	271.72	513.51	65.04
2018-06-25	272.99	516.77	65.36
2018-06-22	277.41	557.70	74.27
2018-06-21	276.15	564.15	76.57
2018-06-20	282.47	598.54	82.64
2018-06-19	279.31	611.44	87.56
2018-06-15	288.79	631.86	88.24
2018-06-14	291.32	634.01	87.57
2018-06-13	294.48	640.46	87.70
2018-06-12	299.54	636.16	84.25
2018-06-11	298.91	616.81	79.69
2018-06-08	296.38	616.81	80.84
2018-06-07	303.97	609.29	75.58
2018-06-06	300.80	629.71	82.06
2018-06-05	298.28	616.81	79.98
2018-06-04	297.01	586.72	72.97
2018-06-01	291.32	557.70	68.07
2018-05-31	291.32	570.60	71.37
2018-05-30	284.37	550.18	69.16
2018-05-29	290.69	560.93	69.17
2018-05-28	294.48	569.53	69.72
2018-05-25	292.59	564.15	69.17
2018-05-24	293.22	557.70	67.26
2018-05-23	291.95	549.11	65.61
2018-05-21	299.54	565.23	66.50
2018-05-18	296.38	583.50	72.44
2018-05-17	295.11	607.14	78.97
2018-05-16	296.38	609.29	78.94
2018-05-15	297.64	598.54	75.67
2018-05-14	301.44	601.77	74.81
2018-05-11	295.75	570.60	69.45
2018-05-10	291.95	558.78	68.08
2018-05-09	288.79	573.83	73.31
2018-05-08	287.53	593.17	78.87
2018-05-07	281.84	595.32	82.10
2018-05-04	280.57	587.80	80.73
2018-05-03	285.00	606.07	83.39
2018-05-02	290.06	596.39	78.54
2018-04-30	292.59	602.84	79.03
2018-04-27	284.37	577.05	76.15
2018-04-26	281.71	545.88	69.21
2018-04-25	285.49	554.48	69.78
2018-04-24	289.26	526.54	60.96
2018-04-23	284.23	490.00	53.55
2018-04-20	286.11	469.58	47.52
2018-04-19	291.14	503.97	54.41
2018-04-18	285.49	511.49	58.63
2018-04-17	281.71	519.02	62.17
2018-04-16	284.86	524.39	62.24
2018-04-13	291.77	523.32	59.10
2018-04-12	292.40	519.02	57.75
2018-04-11	293.03	548.03	64.88
2018-04-10	290.52	556.63	68.14
2018-04-09	284.86	512.57	59.17
2018-04-06	278.57	510.42	61.24
2018-04-04	274.17	502.90	61.13
2018-04-03	284.23	534.06	65.02
2018-03-29	282.34	512.57	60.22
2018-03-28	281.71	494.30	55.69
2018-03-27	291.14	538.36	63.20
2018-03-26	288.63	537.29	63.98
2018-03-23	284.23	532.99	64.74
2018-03-22	294.92	555.56	66.00
2018-03-21	298.69	568.45	67.66
2018-03-20	301.21	582.42	70.09
2018-03-19	300.58	586.72	71.43
2018-03-16	299.95	599.62	74.93
2018-03-15	300.58	602.84	75.46
2018-03-14	299.95	599.62	74.93
2018-03-13	301.21	602.84	75.18
2018-03-12	300.58	615.74	78.68
2018-03-09	293.66	594.24	76.36
2018-03-08	289.89	584.57	75.58
2018-03-07	283.60	572.75	75.38
2018-03-06	287.37	593.17	78.94
2018-03-05	279.83	575.97	77.97
2018-03-02	288.63	592.09	78.09
2018-03-01	293.66	610.36	80.45
2018-02-28	291.14	611.44	81.89
2018-02-27	296.80	611.44	79.29
2018-02-26	299.95	664.10	91.05
2018-02-23	296.18	627.56	83.65
2018-02-22	292.40	618.96	83.22
2018-02-21	298.06	579.20	70.63
2018-02-20	290.52	564.15	70.07
2018-02-15	293.03	560.93	68.16
2018-02-14	286.11	548.03	67.83
2018-02-13	278.57	537.29	68.34
2018-02-12	272.91	546.96	73.49
2018-02-09	272.91	524.39	67.44
2018-02-08	284.86	559.85	71.45
2018-02-07	282.97	563.08	73.14
2018-02-06	288.00	598.54	80.04
2018-02-05	307.50	667.32	88.30
2018-02-02	312.53	656.58	83.40
2018-02-01	313.15	650.13	81.56
2018-01-31	316.30	661.95	83.03
2018-01-30	313.15	641.53	79.48
2018-01-29	316.93	651.20	80.18
2018-01-26	319.44	638.31	76.02
2018-01-25	313.78	613.59	72.45
2018-01-24	316.93	573.83	61.62
2018-01-23	316.30	588.87	65.48
2018-01-22	308.75	607.14	73.00
2018-01-19	307.50	578.12	66.41
2018-01-18	306.24	574.90	66.13
2018-01-17	303.72	577.05	67.70
2018-01-16	303.09	568.45	65.83
2018-01-15	296.80	583.50	72.25
2018-01-12	296.18	603.92	77.68
2018-01-11	293.03	572.75	71.17
2018-01-10	293.03	544.81	64.06
2018-01-09	292.40	558.78	67.88
2018-01-08	290.52	555.56	67.87
2018-01-05	289.26	570.60	72.28
2018-01-04	288.63	546.96	66.47
2018-01-03	286.11	544.81	67.00
2018-01-02	285.49	506.12	57.24
2017-12-29	277.94	509.34	61.23
2017-12-28	277.94	476.03	52.41
2017-12-27	274.79	491.07	57.71
2017-12-22	273.54	495.37	59.39
2017-12-21	271.65	490.00	58.75
2017-12-20	270.39	490.00	59.29
2017-12-19	269.76	457.76	50.84
2017-12-18	267.88	433.04	44.90
2017-12-15	265.36	434.12	46.19
2017-12-14	268.51	442.71	47.27
2017-12-13	270.39	414.77	38.98
2017-12-12	264.73	398.65	36.72
2017-12-11	266.62	406.17	38.07
2017-12-08	262.85	391.13	35.35
2017-12-07	258.44	378.23	33.42
2017-12-06	257.19	383.61	35.39
2017-12-05	265.36	398.65	36.48
2017-12-04	269.14	410.47	38.29
2017-12-01	268.51	392.20	33.57
2017-11-30	270.39	396.50	34.05
2017-11-29	275.42	410.47	35.97
2017-11-28	275.42	405.10	34.54
2017-11-27	276.05	406.17	34.60
2017-11-24	277.94	430.89	40.47
2017-11-23	276.05	412.62	36.32
2017-11-22	280.45	428.74	38.98
2017-11-21	276.68	375.01	26.10
2017-11-20	269.14	365.34	26.06
2017-11-17	269.14	368.56	26.93
2017-11-16	267.25	345.99	21.44
2017-11-15	265.99	335.25	18.92
2017-11-14	269.76	345.99	20.62
2017-11-13	269.76	314.83	12.19
2017-11-10	269.14	321.28	14.12
2017-11-09	268.51	319.13	13.74
2017-11-08	266.62	318.05	14.03
2017-11-07	267.25	327.72	16.47
2017-11-06	262.22	328.80	18.38
2017-11-03	262.22	334.17	19.86
2017-11-02	260.33	339.54	21.98
2017-11-01	261.59	340.62	21.86
2017-10-31	257.82	325.57	18.94
2017-10-30	258.70	335.25	21.34
2017-10-27	259.31	337.40	21.73
2017-10-26	256.86	328.80	20.16
2017-10-25	258.08	326.65	19.15
2017-10-24	256.86	323.42	18.65
2017-10-23	258.08	327.72	19.45
2017-10-20	260.53	329.87	19.23
2017-10-19	256.86	315.90	16.54
2017-10-18	262.98	322.35	16.36
2017-10-17	262.98	316.98	14.88
2017-10-16	262.37	327.72	18.04
2017-10-13	259.92	326.65	18.54
2017-10-12	259.92	319.13	16.45
2017-10-11	258.08	324.50	18.55
2017-10-10	259.92	321.28	17.05
2017-10-09	258.08	318.05	16.75
2017-10-06	259.31	324.50	18.14
2017-10-04	258.08	318.05	16.75
2017-10-03	255.64	319.13	17.85
2017-09-29	247.68	314.83	19.31
2017-09-28	246.45	311.60	18.80
2017-09-27	250.13	325.57	21.55
2017-09-26	248.90	325.57	21.97
2017-09-25	248.29	333.10	24.35
2017-09-22	251.96	340.62	25.19
2017-09-21	255.02	347.07	25.93
2017-09-20	255.02	350.29	26.83
2017-09-19	254.41	354.59	28.27
2017-09-18	255.02	358.89	29.26
2017-09-15	251.35	349.22	27.85
2017-09-14	251.35	348.14	27.55
2017-09-13	251.96	353.52	28.85
2017-09-12	253.19	359.96	30.23
2017-09-11	253.19	361.04	30.54
2017-09-08	249.51	354.59	30.06
2017-09-07	247.68	350.29	29.51
2017-09-06	248.29	348.14	28.67
2017-09-05	250.13	344.92	27.07
2017-09-04	250.13	347.07	27.69
2017-09-01	251.96	355.66	29.46
2017-08-31	251.96	363.19	31.60
2017-08-30	253.19	368.56	32.67
2017-08-29	248.90	354.59	30.29
2017-08-28	250.74	351.37	28.69
2017-08-25	249.51	343.84	26.99
2017-08-24	245.23	342.77	28.25
2017-08-22	244.62	351.37	30.98
2017-08-21	241.56	350.29	31.83
2017-08-18	239.72	352.44	33.18
2017-08-17	243.39	357.81	33.32
2017-08-16	244.01	350.29	30.90
2017-08-15	240.95	352.44	32.70
2017-08-14	241.56	350.29	31.83
2017-08-11	238.50	342.77	30.80
2017-08-10	244.62	357.81	32.85
2017-08-09	248.29	362.11	32.68
2017-08-08	249.51	363.19	32.52
2017-08-07	247.07	358.89	32.22
2017-08-04	245.84	359.96	33.00
2017-08-03	245.84	361.04	33.31
2017-08-02	245.84	363.19	33.93
2017-08-01	245.23	365.34	34.79
2017-07-31	241.56	363.19	35.61
2017-07-28	238.50	363.19	36.84
2017-07-27	240.33	361.04	35.47
2017-07-26	237.88	355.66	34.86
2017-07-25	236.66	367.49	38.86
2017-07-24	237.27	378.23	41.79
2017-07-21	235.44	382.53	43.85
2017-07-20	234.82	393.28	47.32
2017-07-19	234.21	399.73	49.52
2017-07-18	232.38	398.65	50.03
2017-07-17	232.38	396.50	49.38
2017-07-14	231.15	397.58	50.26
2017-07-13	230.54	397.58	50.54
2017-07-12	226.87	394.35	51.24
2017-07-11	225.03	399.73	53.75
2017-07-10	220.13	407.25	58.45
2017-07-07	218.30	406.17	59.03
2017-07-06	220.13	405.10	57.78
2017-07-05	219.52	402.95	57.41
2017-07-04	218.30	406.17	59.03
2017-07-03	221.36	415.85	60.52
2017-06-30	221.36	411.98	59.32
2017-06-29	222.58	396.05	53.77
2017-06-28	220.75	394.98	54.32
2017-06-27	221.36	403.48	56.67
2017-06-26	221.97	399.23	55.06
2017-06-23	220.75	382.24	50.35
2017-06-22	220.13	388.61	52.63
2017-06-21	218.91	388.61	53.21
2017-06-20	220.75	384.36	51.01
2017-06-19	221.97	369.49	45.82
2017-06-16	218.30	376.93	49.84
2017-06-15	217.68	374.80	49.46
2017-06-14	221.36	379.05	49.07
2017-06-13	221.36	372.68	47.09
2017-06-12	220.13	388.61	52.63
2017-06-09	223.19	396.05	53.48
2017-06-08	223.19	391.80	52.17
2017-06-07	221.97	391.80	52.75
2017-06-06	221.97	396.05	54.07
2017-06-05	220.75	396.05	54.65
2017-06-02	221.36	399.23	55.35
2017-06-01	218.30	404.54	58.51
2017-05-31	218.30	385.42	52.51
2017-05-29	218.30	386.49	52.84
2017-05-26	217.07	374.80	49.75
2017-05-25	216.46	369.49	48.36
2017-05-24	214.01	360.99	46.81
2017-05-23	214.62	354.62	44.50
2017-05-22	214.01	371.61	50.19
2017-05-19	211.56	369.49	50.69
2017-05-18	210.95	368.43	50.64
2017-05-17	213.40	367.37	49.13
2017-05-16	213.40	355.68	45.40
2017-05-15	213.40	354.62	45.06
2017-05-12	210.34	358.87	47.86
2017-05-11	209.73	351.43	45.75
2017-05-10	207.89	354.62	47.66
2017-05-09	206.67	359.93	49.98
2017-05-08	202.99	340.81	45.48
2017-05-05	201.77	344.00	47.13
2017-05-04	204.83	347.18	46.70
2017-05-02	203.61	341.87	45.54
2017-04-28	203.61	333.38	42.74
2017-04-27	204.22	347.18	46.99
2017-04-26	202.38	351.43	49.29
2017-04-25	201.17	358.87	52.36
2017-04-24	197.51	360.99	54.95
2017-04-21	195.69	355.68	54.11
2017-04-20	196.30	359.93	55.23
2017-04-19	193.86	345.06	51.45
2017-04-18	193.86	367.37	59.04
2017-04-13	198.73	373.74	58.58
2017-04-12	199.34	364.18	55.07
2017-04-11	196.91	362.05	55.62
2017-04-10	198.73	364.18	55.38
2017-04-07	198.73	385.42	62.49
2017-04-06	198.73	379.05	60.36
2017-04-05	199.95	384.36	61.48
2017-04-03	198.12	376.93	59.98
2017-03-31	197.51	388.61	64.23
2017-03-30	199.34	377.99	59.68
2017-03-29	199.95	389.67	63.25
2017-03-28	199.95	387.55	62.54
2017-03-27	198.12	390.73	64.61
2017-03-24	200.56	406.67	68.58
2017-03-23	199.34	409.85	70.33
2017-03-22	199.34	396.05	65.71
2017-03-21	202.38	402.42	66.15
2017-03-20	201.17	391.80	63.30
2017-03-17	199.34	392.86	64.65
2017-03-16	198.73	402.42	68.18
2017-03-15	193.26	388.61	66.62
2017-03-14	193.26	358.87	56.47
2017-03-13	193.26	363.12	57.92
2017-03-10	190.21	344.00	52.99
2017-03-09	189.61	335.50	50.38
2017-03-08	192.04	337.62	49.85
2017-03-07	191.43	337.62	50.16
2017-03-06	190.21	334.44	49.70
2017-03-03	190.21	340.81	51.89
2017-03-02	191.43	344.00	52.35
2017-03-01	192.65	357.81	56.44
2017-02-28	192.65	357.81	56.44
2017-02-27	195.08	357.81	55.15
2017-02-24	195.69	373.74	60.22
2017-02-23	196.30	355.68	53.79
2017-02-22	196.30	355.68	53.79
2017-02-21	194.47	341.87	50.06
2017-02-20	196.30	354.62	53.43
2017-02-17	195.08	347.18	51.55
2017-02-16	195.69	355.68	54.11
2017-02-15	193.86	344.00	51.09
2017-02-14	190.82	344.00	52.67
2017-02-13	190.21	346.12	53.72
2017-02-10	189.61	345.06	53.68
2017-02-09	188.39	340.81	52.85
2017-02-08	188.39	341.87	53.22
2017-02-07	185.95	320.63	47.10
2017-02-06	185.95	320.63	47.10
2017-02-03	182.91	316.38	47.18
2017-02-02	184.13	311.07	44.68
2017-02-01	185.95	318.50	46.35
2017-01-27	186.56	317.44	45.67
2017-01-26	186.56	319.57	46.41
2017-01-25	182.30	322.75	49.75
2017-01-24	181.09	327.00	51.91
2017-01-23	180.48	320.63	49.97
2017-01-20	181.09	320.63	49.64
2017-01-19	182.91	310.01	44.92
2017-01-18	182.91	298.32	40.79
2017-01-17	180.48	293.01	40.12
2017-01-16	178.65	290.89	40.28
2017-01-13	181.09	295.14	40.57
2017-01-12	180.48	288.76	38.61
2017-01-11	181.09	285.58	37.17
2017-01-10	178.05	297.26	42.88
2017-01-09	176.83	293.01	41.97
2017-01-06	175.61	290.89	41.83
2017-01-05	175.00	294.07	43.30
2017-01-04	171.35	279.20	39.75
2017-01-03	171.35	279.20	39.75
2016-12-30	168.92	277.08	40.22
2016-12-29	167.09	279.20	41.97
2016-12-28	165.88	276.02	41.43
2016-12-23	164.66	277.08	42.48
2016-12-22	165.88	272.83	40.23
2016-12-21	167.70	282.39	42.84
2016-12-20	166.49	252.65	32.33
2016-12-19	167.70	256.90	33.32
2016-12-16	170.14	262.21	34.08
2016-12-15	170.14	260.08	33.30
2016-12-14	175.61	264.33	32.19
2016-12-13	175.00	266.46	33.26
2016-12-12	174.40	264.33	32.78
2016-12-09	179.26	282.39	36.93
2016-12-08	179.87	284.51	37.39
2016-12-07	179.87	287.70	38.53
2016-12-06	178.05	283.45	37.91
2016-12-05	176.22	291.95	41.90
2016-12-02	176.83	293.01	41.97
2016-12-01	181.09	293.01	39.82
2016-11-30	179.87	300.45	43.08
2016-11-29	178.65	294.07	41.42
2016-11-28	179.87	287.70	38.53
2016-11-25	178.65	286.64	38.75
2016-11-24	176.83	280.27	37.37
2016-11-23	178.65	277.08	35.32
2016-11-22	178.65	276.02	34.94
2016-11-21	174.40	274.95	36.65
2016-11-18	173.18	276.02	37.65
2016-11-17	172.57	272.83	36.78
2016-11-16	173.79	272.83	36.18
2016-11-15	173.79	273.89	36.56
2016-11-14	172.57	265.40	34.06
2016-11-11	176.22	271.77	34.59
2016-11-10	180.48	272.83	32.93
2016-11-09	175.00	271.77	35.19
2016-11-08	180.48	272.83	32.93
2016-11-07	179.87	276.02	34.35
2016-11-04	178.05	269.64	32.94
2016-11-03	178.65	271.77	33.42
2016-11-02	179.87	267.52	31.32
2016-11-01	183.52	267.52	29.63
2016-10-31	181.09	270.71	31.88
2016-10-28	181.45	265.55	29.88
2016-10-27	183.23	274.95	32.39
2016-10-26	185.60	276.00	31.65
2016-10-25	188.56	276.00	30.30
2016-10-24	189.16	284.35	32.92
2016-10-20	186.19	290.62	36.49
2016-10-19	185.01	290.62	37.06
2016-10-18	186.19	281.22	33.20
2016-10-17	182.05	278.09	34.05
2016-10-14	184.42	284.35	35.14
2016-10-13	182.05	272.87	32.20
2016-10-12	186.19	274.95	31.01
2016-10-11	187.38	286.44	34.47
2016-10-07	191.53	290.62	33.99
2016-10-06	192.71	282.27	30.59
2016-10-05	190.34	280.18	30.94
2016-10-04	189.16	280.18	31.48
2016-10-03	187.97	283.31	33.11
2016-09-30	184.42	272.87	31.10
2016-09-29	190.34	276.00	29.50
2016-09-28	188.56	278.09	31.02
2016-09-27	187.97	282.27	32.74
2016-09-26	185.60	280.18	33.11
2016-09-23	188.56	286.44	33.92
2016-09-22	190.34	284.35	32.38
2016-09-21	188.56	290.62	35.37
2016-09-20	187.97	300.02	38.91
2016-09-19	187.38	300.02	39.20
2016-09-15	185.60	306.29	42.26
2016-09-14	183.82	305.24	42.78
2016-09-13	184.42	300.02	40.65
2016-09-12	185.01	308.38	43.29
2016-09-09	194.49	331.35	46.48
2016-09-08	190.93	323.00	45.39
2016-09-07	189.75	332.40	49.23
2016-09-06	189.75	328.22	47.79
2016-09-05	187.97	328.22	48.70
2016-09-02	183.23	312.55	45.66
2016-09-01	183.23	314.64	46.40
2016-08-31	180.27	320.91	50.18
2016-08-30	180.27	317.78	49.06
2016-08-29	178.49	335.53	56.39
2016-08-26	179.68	339.71	57.22
2016-08-25	177.90	332.40	55.60
2016-08-24	177.90	341.80	58.98
2016-08-23	180.27	344.93	58.75
2016-08-22	180.27	349.11	60.24
2016-08-19	179.08	356.42	63.54
2016-08-18	180.86	366.87	66.23
2016-08-17	177.30	370.00	69.49
2016-08-16	178.49	378.35	71.77
2016-08-15	179.68	371.04	68.43
2016-08-12	176.71	359.55	66.08
2016-08-11	174.34	354.33	65.61
2016-08-10	173.16	349.11	64.41
2016-08-09	173.16	352.24	65.56
2016-08-08	173.16	350.15	64.80
2016-08-05	169.60	348.07	66.20
2016-08-04	165.45	344.93	67.61
2016-08-03	164.27	343.89	67.97
2016-08-01	169.60	345.98	65.42
2016-07-29	166.05	354.33	70.77
2016-07-28	169.60	363.73	72.01
2016-07-27	168.42	354.33	69.26
2016-07-26	169.60	363.73	72.01
2016-07-25	167.23	352.24	69.23
2016-07-22	166.64	352.24	69.61
2016-07-21	167.23	363.73	73.53
2016-07-20	166.64	366.87	75.09
2016-07-19	163.08	351.20	71.50
2016-07-18	164.86	359.55	73.51
2016-07-15	164.27	358.51	73.50
2016-07-14	162.49	359.55	75.07
2016-07-13	159.53	345.98	71.84
2016-07-12	158.34	349.11	73.84
2016-07-11	153.60	329.27	69.27
2016-07-08	150.64	327.18	70.43
2016-07-07	151.83	319.87	66.73
2016-07-06	149.46	323.00	69.57
2016-07-05	152.42	315.69	64.68
2016-07-04	156.57	309.42	59.58
2016-06-30	153.01	303.15	59.34
2016-06-29	148.86	308.38	64.10
2016-06-28	145.31	310.47	67.33
2016-06-27	145.31	324.04	72.86
2016-06-24	145.90	324.04	72.44
2016-06-23	153.01	333.44	71.31
2016-06-22	152.42	327.18	69.23
2016-06-21	149.46	323.00	69.57
2016-06-20	147.09	321.95	70.77
2016-06-17	144.12	312.55	68.99
2016-06-16	142.35	316.73	71.96
2016-06-15	146.49	337.62	77.54
2016-06-14	146.49	334.49	76.27
2016-06-13	147.68	329.27	73.32
2016-06-10	153.60	342.84	74.62
2016-06-08	156.57	343.89	73.01
2016-06-07	155.97	347.02	74.64
2016-06-06	153.01	348.07	77.09
2016-06-03	151.83	334.49	72.53
2016-06-02	150.64	334.49	73.35
2016-06-01	148.86	336.58	75.43
2016-05-31	150.05	333.44	73.34
2016-05-30	147.09	332.40	75.00
2016-05-27	146.49	333.44	75.84
2016-05-26	144.72	333.44	77.12
2016-05-25	144.12	348.07	83.54
2016-05-24	138.20	352.24	89.86
2016-05-23	137.01	339.71	85.52
2016-05-20	138.79	339.71	84.14
2016-05-19	135.59	335.53	84.87
2016-05-18	136.54	350.15	90.31
2016-05-17	140.57	360.60	91.46
2016-05-16	137.61	358.51	92.97
2016-05-13	135.59	349.11	90.63
2016-05-12	137.61	360.60	93.85
2016-05-11	139.38	365.82	94.59
2016-05-10	142.35	353.29	87.04
2016-05-09	140.57	356.42	89.73
2016-05-06	139.38	370.00	96.34
2016-05-05	143.53	366.87	91.71
2016-05-04	145.31	368.95	91.17
2016-05-03	145.90	338.67	78.39
2016-04-29	150.64	344.93	77.52
2016-04-28	154.79	357.47	79.55
2016-04-27	154.67	354.33	78.40
2016-04-26	155.26	355.38	78.40
2016-04-25	153.49	354.33	79.23
2016-04-22	156.43	379.40	86.95
2016-04-21	158.20	377.31	84.86
2016-04-20	152.91	377.31	88.73
2016-04-19	155.85	384.62	89.42
2016-04-18	152.32	373.13	87.51
2016-04-15	154.08	376.27	87.45
2016-04-14	155.26	384.62	89.86
2016-04-13	152.91	378.35	89.14
2016-04-12	144.67	361.64	88.68
2016-04-11	144.67	375.22	94.23
2016-04-08	142.91	373.13	94.78
2016-04-07	141.73	368.95	94.00
2016-04-06	141.14	359.55	90.57
2016-04-05	139.97	374.18	97.60
2016-04-01	144.08	361.64	89.13
2016-03-31	147.61	354.33	83.49
2016-03-30	148.79	336.58	75.48
2016-03-29	142.32	325.09	75.42
2016-03-24	142.32	320.91	73.70
2016-03-23	145.85	326.13	73.33
2016-03-22	145.85	326.13	73.33
2016-03-21	145.85	342.84	80.13
2016-03-18	146.44	321.95	71.22
2016-03-17	144.08	310.47	68.17
2016-03-16	141.73	301.07	65.91
2016-03-15	142.32	307.33	68.10
2016-03-14	143.50	323.00	73.72
2016-03-11	141.14	314.64	71.95
2016-03-10	138.79	301.07	67.96
2016-03-09	138.79	303.15	68.83
2016-03-08	138.79	309.42	71.46
2016-03-07	140.55	324.04	76.28
2016-03-04	139.97	309.42	70.62
2016-03-03	137.03	300.02	68.77
2016-03-02	137.61	306.29	70.99
2016-03-01	130.09	278.09	64.32
2016-02-29	127.03	281.22	67.92
2016-02-26	130.32	289.58	69.15
2016-02-25	124.44	281.22	69.86
2016-02-24	127.73	290.62	71.53
2016-02-23	130.79	288.53	68.35
2016-02-22	131.26	296.89	71.62
2016-02-19	128.67	295.84	73.10
2016-02-18	130.09	291.67	70.23
2016-02-17	124.67	283.31	70.61
2016-02-16	127.03	287.49	70.68
2016-02-15	124.91	274.95	66.71
2016-02-12	117.85	246.75	59.17
2016-02-11	119.97	250.93	59.54
2016-02-05	129.14	263.47	58.62
2016-02-04	127.97	260.33	58.06
2016-02-03	125.85	264.51	61.39
2016-02-02	130.79	272.87	61.56
2016-02-01	132.20	280.18	63.73
2016-01-29	133.38	291.67	67.82
2016-01-28	128.20	296.89	73.92
2016-01-27	126.09	304.20	78.78
2016-01-26	123.73	309.42	83.00
2016-01-25	129.85	316.73	81.31
2016-01-22	127.26	291.67	72.34
2016-01-21	120.68	283.31	73.70
2016-01-20	124.20	295.84	76.56
2016-01-19	133.38	308.38	74.98
2016-01-18	128.91	300.02	74.75
2016-01-15	131.73	294.80	70.37
2016-01-14	135.85	306.29	72.27
2016-01-13	137.61	318.82	76.26
2016-01-12	134.08	293.75	68.21
2016-01-11	136.44	278.09	59.91
2016-01-08	143.50	289.58	59.99
2016-01-07	141.73	298.98	65.05
2016-01-06	148.79	315.69	67.08
2016-01-05	151.73	323.00	68.04
2016-01-04	152.32	330.31	70.54
2015-12-31	159.96	360.60	77.18
2015-12-30	160.55	361.64	77.18
2015-12-29	161.14	366.87	78.78
2015-12-28	159.96	366.87	79.59
2015-12-24	162.32	364.78	77.18
2015-12-23	161.14	368.95	79.58
2015-12-22	158.79	371.04	82.02
2015-12-21	158.79	379.40	85.25
2015-12-18	158.79	359.55	77.58
2015-12-17	159.96	343.89	70.75
2015-12-16	158.20	338.67	69.89
2015-12-15	152.91	329.27	69.73
2015-12-14	153.49	332.40	70.58
2015-12-11	155.26	309.42	60.39
2015-12-10	157.61	315.69	61.36
2015-12-09	158.79	326.13	64.67
2015-12-08	159.96	342.84	70.35
2015-12-07	164.67	339.71	66.14
2015-12-04	164.08	331.35	63.34
2015-12-03	165.85	343.89	66.97
2015-12-02	167.02	343.89	66.24
2015-12-01	165.85	337.62	64.62
2015-11-30	161.14	328.22	63.98
2015-11-27	162.32	331.35	64.44
2015-11-26	167.61	335.53	62.75
2015-11-25	167.61	351.20	68.60
2015-11-24	168.20	370.00	75.24
2015-11-23	169.37	384.62	79.91
2015-11-20	169.96	392.98	82.61
2015-11-19	167.02	383.58	81.10
2015-11-18	163.49	385.67	84.32
2015-11-17	164.67	378.35	80.74
2015-11-16	161.14	362.69	77.18
2015-11-13	165.85	385.67	82.69
2015-11-12	172.31	381.49	76.81
2015-11-11	165.26	384.62	82.70
2015-11-10	165.85	396.11	86.62
2015-11-09	168.79	404.47	87.68
2015-11-06	171.14	411.78	88.75
2015-11-05	172.90	397.15	82.17
2015-11-04	173.49	387.75	78.34
2015-11-03	168.20	397.15	85.37
2015-11-02	165.26	405.51	90.57
2015-10-30	168.79	423.27	94.68
2015-10-29	169.96	410.73	89.19
2015-10-28	171.96	424.31	92.79
2015-10-27	174.25	424.31	91.18
2015-10-26	173.68	417.00	88.91
2015-10-23	174.82	425.35	91.16
2015-10-22	170.82	426.40	94.37
2015-10-20	171.96	401.33	84.34
2015-10-19	173.11	404.47	84.71
2015-10-16	173.11	405.51	85.10
2015-10-15	171.39	408.64	87.42
2015-10-14	165.66	387.75	83.60
2015-10-13	167.95	401.33	87.10
2015-10-12	169.67	385.67	80.10
2015-10-09	165.66	385.67	82.81
2015-10-08	165.09	366.87	76.11
2015-10-07	166.81	378.35	79.29
2015-10-06	158.79	391.93	90.09
2015-10-05	159.37	395.07	90.88
2015-10-02	155.36	398.20	95.10
2015-09-30	147.34	383.58	95.51
2015-09-29	143.91	357.47	87.56
2015-09-25	151.92	365.82	84.91
2015-09-24	150.78	364.78	85.33
2015-09-23	153.07	364.78	83.66
2015-09-22	157.65	381.49	86.88
2015-09-21	157.65	374.18	84.04
2015-09-18	160.51	367.91	79.61
2015-09-17	158.22	360.60	78.37
2015-09-16	159.94	379.40	84.43
2015-09-15	153.64	370.00	85.30
2015-09-14	155.93	350.15	75.89
2015-09-11	154.79	359.55	80.37
2015-09-10	155.36	337.62	71.38
2015-09-09	161.66	331.35	64.86
2015-09-08	151.92	313.60	64.18
2015-09-07	143.91	287.49	58.87
2015-09-04	146.20	284.35	56.12
2015-09-02	147.34	297.93	60.88
2015-09-01	149.63	294.80	58.15
2015-08-31	155.93	331.35	68.54
2015-08-28	156.50	337.62	70.61
2015-08-27	158.22	359.55	77.97
2015-08-26	148.49	310.47	65.19
2015-08-25	153.07	302.11	58.89
2015-08-24	150.78	324.04	69.09
2015-08-21	164.52	370.00	77.68
2015-08-20	168.53	387.75	81.64
2015-08-19	172.53	421.18	91.23
2015-08-18	175.97	431.62	92.64
2015-08-17	180.55	476.53	105.50
2015-08-14	182.27	461.91	99.07
2015-08-13	182.27	456.69	97.22
2015-08-12	180.55	449.38	95.82
2015-08-11	187.42	470.27	98.41
2015-08-10	186.85	582.02	137.76
2015-08-07	187.42	569.49	132.93
2015-08-06	186.28	576.80	136.41
2015-08-05	187.42	585.15	138.38
2015-08-04	186.28	590.38	141.16
2015-08-03	186.28	554.86	128.75
2015-07-31	188.57	550.69	125.49
2015-07-30	187.42	552.78	127.12
2015-07-29	189.14	575.75	133.71
2015-07-28	187.99	589.33	139.36
2015-07-27	185.70	620.66	152.24
2015-07-24	194.29	620.66	144.88
2015-07-23	197.73	620.66	142.06
2015-07-22	196.58	620.66	142.99
2015-07-21	199.44	637.38	146.25
2015-07-20	197.73	623.80	143.11
2015-07-17	198.30	612.31	138.79
2015-07-16	194.86	568.44	126.70
2015-07-15	193.72	511.00	108.02
2015-07-14	194.29	548.60	120.39
2015-07-13	196.01	574.71	127.94
2015-07-10	192.00	537.11	118.19
2015-07-09	186.28	521.44	117.08
2015-07-08	175.97	437.89	94.91
2015-07-07	192.57	479.67	98.13
2015-07-06	196.01	506.82	105.00
2015-07-03	205.17	543.38	110.83
2015-07-02	208.03	542.33	108.53
2015-06-30	207.46	577.84	120.47
2015-06-29	204.60	542.33	110.88
2015-06-26	212.04	590.38	121.25
2015-06-25	217.77	634.24	131.06
2015-06-24	219.48	641.55	132.11
2015-06-23	218.34	637.38	131.63
2015-06-22	215.48	591.42	119.17
2015-06-19	211.47	591.42	121.99
2015-06-18	210.32	578.89	118.77
2015-06-17	210.32	548.60	109.01
2015-06-16	208.61	522.49	101.71
2015-06-15	211.47	556.95	110.92
2015-06-12	217.19	545.46	103.49
2015-06-11	213.19	536.06	103.10
2015-06-10	209.75	555.91	111.75
2015-06-09	213.76	544.42	105.39
2015-06-08	217.19	571.58	111.72
2015-06-05	216.05	537.11	101.59
2015-06-04	220.06	540.24	100.04
2015-06-03	220.63	521.44	93.82
2015-06-02	218.91	526.66	96.50
2015-06-01	220.63	518.31	92.84
2015-05-29	218.34	530.84	98.17
2015-05-28	226.35	513.09	87.86
2015-05-27	225.21	547.55	99.12
2015-05-26	228.07	533.98	93.24
2015-05-22	224.06	494.29	83.39
2015-05-21	218.91	503.69	89.30
2015-05-20	218.91	507.87	90.61
2015-05-19	220.06	472.35	78.83
2015-05-18	218.34	470.27	79.14
2015-05-15	221.20	478.62	80.14
2015-05-14	215.48	480.71	84.07
2015-05-13	214.90	483.84	85.40
2015-05-12	216.62	505.78	91.33
2015-05-11	220.06	484.89	82.75
2015-05-08	218.34	490.11	85.37
2015-05-07	214.90	441.02	71.81
2015-05-06	219.48	464.00	76.53
2015-05-05	220.63	497.42	86.33
2015-05-04	225.21	522.49	91.41
2015-04-30	224.64	525.62	92.71
2015-04-29	228.07	498.47	82.42
2015-04-28	228.87	508.91	85.15
2015-04-27	228.87	526.66	90.55
2015-04-24	223.75	545.46	99.37
2015-04-23	220.91	517.26	92.35
2015-04-22	222.61	517.26	91.33
2015-04-21	222.05	517.26	91.67
2015-04-20	212.94	517.26	97.25
2015-04-17	219.77	517.26	93.03
2015-04-16	220.34	517.26	92.69
2015-04-15	219.20	517.26	93.38
2015-04-14	218.63	517.26	93.72
2015-04-13	223.18	517.26	91.00
2015-04-10	214.65	517.26	96.18
2015-04-09	210.67	517.26	98.69
2015-04-08	202.70	503.69	99.43
2015-04-02	191.89	443.11	86.07
2015-04-01	189.61	427.44	82.12
2015-03-31	187.91	414.91	78.85
2015-03-30	187.34	409.69	77.38
2015-03-27	182.79	337.62	54.75
2015-03-26	183.35	336.58	54.07
2015-03-25	183.92	334.49	53.03
2015-03-24	181.65	336.58	55.01
2015-03-23	182.79	329.27	51.80
2015-03-20	181.65	334.49	54.27
2015-03-19	182.22	327.18	51.36
2015-03-18	178.80	327.18	53.22
2015-03-17	176.53	333.44	56.75
2015-03-16	176.53	311.51	48.81
2015-03-13	174.82	298.98	45.18
2015-03-12	174.82	277.04	37.20
2015-03-11	173.68	271.82	35.86
2015-03-10	175.96	267.64	33.22
2015-03-09	178.23	265.55	31.38
2015-03-06	178.80	262.42	29.99
2015-03-05	178.23	260.33	29.51
2015-03-04	180.51	274.95	33.67
2015-03-03	183.92	281.22	34.27
2015-03-02	185.63	288.53	36.03
2015-02-27	185.63	286.44	35.29
2015-02-26	186.77	291.67	36.58
2015-02-25	184.49	288.53	36.57
2015-02-24	184.49	291.67	37.67
2015-02-23	185.63	287.49	35.66
2015-02-18	185.06	286.44	35.56
2015-02-17	185.63	280.18	33.10
2015-02-16	184.49	273.91	31.43
2015-02-13	183.92	277.04	32.80
2015-02-12	181.08	281.22	35.63
2015-02-11	179.37	285.40	37.95
2015-02-10	182.22	271.82	31.75
2015-02-09	181.65	271.82	32.02
2015-02-06	183.92	281.22	34.27
2015-02-05	185.06	295.84	38.86
2015-02-04	183.35	290.62	37.86
2015-02-03	181.65	287.49	37.58
2015-02-02	181.08	314.64	47.52
2015-01-30	181.65	310.47	45.74
2015-01-29	182.79	306.29	43.67
2015-01-28	185.63	304.20	41.51
2015-01-27	185.06	300.02	40.33
2015-01-26	186.20	317.78	45.97
2015-01-23	185.06	309.42	43.63
2015-01-22	182.22	310.47	45.44
2015-01-21	179.94	308.38	45.88
2015-01-20	175.39	293.75	42.98
2015-01-19	172.54	276.00	37.96
2015-01-16	177.10	303.15	45.49
2015-01-15	179.94	307.33	45.51
2015-01-14	177.10	317.78	50.77
2015-01-13	178.80	318.82	50.22
2015-01-12	176.53	310.47	48.44
2015-01-09	175.39	318.82	52.08
2015-01-08	174.25	323.00	54.24
2015-01-07	171.98	326.13	56.68
2015-01-06	169.13	312.55	53.29
2015-01-05	172.54	300.02	46.77
2015-01-02	173.68	286.44	41.20
2014-12-31	171.98	288.53	42.86
2014-12-30	169.13	287.49	43.98
2014-12-29	173.11	286.44	41.50
2014-12-24	169.13	279.13	40.87
2014-12-23	168.56	286.44	43.89
2014-12-22	169.70	287.49	43.67
2014-12-19	166.29	295.84	48.65
2014-12-18	162.30	288.53	48.12
2014-12-17	160.03	290.62	50.22
2014-12-16	160.60	307.33	56.31
2014-12-15	165.15	300.02	50.87
2014-12-12	167.42	305.24	51.54
2014-12-11	168.56	323.00	57.51
2014-12-10	170.27	289.58	44.14
2014-12-09	169.70	280.18	40.96
2014-12-08	175.96	292.71	42.31
2014-12-05	175.39	279.13	37.67
2014-12-04	174.25	288.53	41.67
2014-12-03	169.13	298.98	48.25
2014-12-02	171.41	303.15	48.54
2014-12-01	167.99	306.29	51.60
2014-11-28	175.39	305.24	47.15
2014-11-27	175.96	280.18	37.77
2014-11-26	177.66	280.18	36.92
2014-11-25	174.25	266.60	33.67
2014-11-24	174.82	257.20	29.98
2014-11-21	169.70	246.75	28.57
2014-11-20	167.42	246.75	29.67
2014-11-19	168.56	253.02	31.45
2014-11-18	170.27	240.49	25.98
2014-11-17	173.11	243.62	25.82
2014-11-14	176.53	280.18	37.48
2014-11-13	175.96	286.44	40.04
2014-11-12	174.82	270.78	34.92
2014-11-11	173.11	255.11	30.02
2014-11-10	173.11	254.07	29.64
2014-11-07	170.27	233.18	23.28
2014-11-06	171.98	225.87	19.81
2014-11-05	172.54	225.87	19.56
2014-11-04	174.25	225.87	18.82
2014-11-03	174.25	223.78	18.06
2014-10-31	175.39	208.11	11.88
2014-10-30	171.98	194.53	8.29
2014-10-29	173.80	192.44	6.81
2014-10-28	170.48	176.78	2.33
2014-10-27	166.05	168.42	0.89
2014-10-24	167.71	165.29	-0.91
2014-10-23	168.26	173.64	2.01
2014-10-22	168.82	173.64	1.80
2014-10-21	165.50	168.42	1.10
2014-10-20	164.95	180.95	6.04
2014-10-17	164.95	185.13	7.62
2014-10-16	162.73	186.18	8.92
2014-10-15	166.05	188.27	8.35
2014-10-14	164.95	171.55	2.49
2014-10-13	166.05	175.73	3.64
2014-10-10	164.95	176.78	4.47
2014-10-09	169.92	178.87	3.31
2014-10-08	167.16	176.78	3.60
2014-10-07	168.82	178.87	3.74
2014-10-06	167.71	171.55	1.44
2014-10-03	164.95	165.29	0.13
2014-09-30	163.29	161.11	-0.83
2014-09-29	166.61	161.11	-2.06
2014-09-26	171.58	163.20	-3.09
2014-09-25	172.69	165.29	-2.71
2014-09-24	174.35	165.29	-3.30
2014-09-23	173.80	168.42	-1.96
2014-09-22	174.35	173.64	-0.26
2014-09-19	178.77	179.91	0.41
2014-09-18	177.11	183.04	2.14
2014-09-17	179.88	184.09	1.50
2014-09-16	177.11	179.91	1.01
2014-09-15	179.33	178.87	-0.17
2014-09-12	181.54	179.91	-0.58
2014-09-11	182.65	182.00	-0.23
2014-09-10	182.65	182.00	-0.23
2014-09-08	187.62	182.00	-1.96
2014-09-05	188.18	182.00	-2.14
2014-09-04	188.73	182.00	-2.33
2014-09-03	189.28	184.09	-1.80
2014-09-02	182.65	183.04	0.14
2014-09-01	182.09	176.78	-1.88
2014-08-29	182.65	174.69	-2.82
2014-08-28	182.65	173.64	-3.18
2014-08-27	184.31	174.69	-3.38
2014-08-26	186.52	180.95	-1.94
2014-08-25	187.07	184.09	-1.04
2014-08-22	185.96	173.64	-4.31
2014-08-21	185.41	175.73	-3.39
2014-08-20	186.52	174.69	-4.13
2014-08-19	185.96	176.78	-3.21
2014-08-18	184.31	175.73	-3.02
2014-08-15	184.31	174.69	-3.38
2014-08-14	182.65	176.78	-2.08
2014-08-13	183.75	180.95	-0.99
2014-08-12	180.99	171.55	-3.36
2014-08-11	180.99	171.55	-3.36
2014-08-08	177.11	163.20	-5.02
2014-08-07	178.22	166.33	-4.27
2014-08-06	179.88	171.55	-2.97
2014-08-05	179.88	169.47	-3.72
2014-08-04	180.43	170.51	-3.54
2014-08-01	179.33	159.02	-7.27
2014-07-31	182.65	157.98	-8.73
2014-07-30	182.09	155.89	-9.29
2014-07-29	180.43	161.11	-6.89
2014-07-28	177.67	161.11	-5.96
2014-07-25	176.01	157.98	-6.53
2014-07-24	174.35	152.75	-7.87
2014-07-23	173.24	151.71	-7.88
2014-07-22	171.58	150.67	-7.70
2014-07-21	166.05	148.58	-6.57
2014-07-18	167.16	151.71	-5.78
2014-07-17	168.26	155.89	-4.61
2014-07-16	168.26	157.98	-3.83
2014-07-15	167.16	156.93	-3.83
2014-07-14	166.61	161.11	-2.06
2014-07-11	164.95	161.11	-1.45
2014-07-10	164.39	157.98	-2.43
2014-07-09	163.84	160.07	-1.43
2014-07-08	167.71	161.11	-2.47
2014-07-07	168.26	162.15	-2.28
2014-07-04	168.26	161.11	-2.67
2014-07-03	167.71	156.93	-4.03
2014-07-02	168.26	149.62	-6.95
2014-06-30	162.73	149.62	-4.99
2014-06-27	162.73	149.62	-4.99
2014-06-26	163.29	151.71	-4.40
2014-06-25	159.41	150.67	-3.37
2014-06-24	159.41	149.62	-3.78
2014-06-23	158.31	149.62	-3.36
2014-06-20	163.29	152.75	-4.00
2014-06-19	162.73	151.71	-4.20
2014-06-18	162.73	153.80	-3.40
2014-06-17	162.73	154.84	-3.00
2014-06-16	163.84	159.02	-1.83
2014-06-13	163.84	165.29	0.55
2014-06-12	162.18	166.33	1.58
2014-06-11	162.18	165.29	1.19
2014-06-10	162.18	163.20	0.39
2014-06-09	159.97	149.62	-3.98
2014-06-06	158.86	148.58	-3.97
2014-06-05	160.52	148.58	-4.58
2014-06-04	160.52	145.44	-5.79
2014-06-03	161.63	147.53	-5.39
2014-05-30	159.97	145.44	-5.59
2014-05-29	158.86	148.58	-3.97
2014-05-28	159.97	147.53	-4.78
2014-05-27	157.76	148.58	-3.56
2014-05-26	157.76	151.71	-2.35
2014-05-23	157.76	153.80	-1.53
2014-05-22	157.20	151.71	-2.14
2014-05-21	156.10	154.84	-0.49
2014-05-20	154.99	149.62	-2.11
2014-05-19	153.33	148.58	-1.88
2014-05-16	153.33	153.80	0.19
2014-05-15	153.88	154.84	0.38
2014-05-14	152.78	152.75	-0.01
2014-05-13	150.01	142.31	-3.08
2014-05-12	149.46	140.22	-3.70
2014-05-09	144.48	140.22	-1.74
2014-05-08	143.93	142.31	-0.66
2014-05-07	142.82	141.27	-0.64
2014-05-05	145.03	143.35	-0.69
2014-05-02	148.35	145.44	-1.17
2014-04-30	146.14	149.62	1.41
2014-04-29	150.56	146.49	-1.63
2014-04-28	146.69	143.35	-1.35
2014-04-25	146.69	146.49	-0.08
2014-04-24	151.09	148.58	-1.00
2014-04-23	150.54	151.71	0.47
2014-04-22	153.29	153.80	0.20
2014-04-17	153.29	161.11	3.09
2014-04-16	152.74	161.11	3.31
2014-04-15	151.64	164.24	5.01
2014-04-14	156.03	168.42	4.84
2014-04-11	155.48	173.64	7.11
2014-04-10	158.23	184.09	10.01
2014-04-09	154.38	175.73	8.39
2014-04-08	151.64	168.42	6.67
2014-04-07	148.34	163.20	5.98
2014-04-04	149.99	172.60	9.04
2014-04-03	150.54	173.64	9.22
2014-04-02	149.99	171.55	8.63
2014-04-01	149.99	167.38	6.96
2014-03-31	146.14	169.47	9.48
2014-03-28	145.59	167.38	8.87
2014-03-27	142.85	162.15	7.95
2014-03-26	143.95	165.29	8.75
2014-03-25	142.30	167.38	10.35
2014-03-24	143.40	173.64	12.43
2014-03-21	139.00	166.33	11.44
2014-03-20	135.70	168.42	13.88
2014-03-19	140.10	177.82	15.71
2014-03-18	140.10	173.64	13.97
2014-03-17	139.00	176.78	15.81
2014-03-14	140.10	166.33	10.93
2014-03-13	142.30	172.60	12.51
2014-03-12	143.95	172.60	11.75
2014-03-11	146.69	175.73	11.77
2014-03-10	146.69	177.82	12.62
2014-03-07	151.64	182.00	12.07
2014-03-06	151.64	182.00	12.07
2014-03-05	150.54	184.09	13.39
2014-03-04	151.09	184.09	13.14
2014-03-03	149.44	186.18	14.73
2014-02-28	152.74	194.53	16.54
2014-02-27	153.29	194.53	16.28
2014-02-26	148.89	187.22	15.40
2014-02-25	147.79	183.04	14.23
2014-02-24	147.79	187.22	15.91
2014-02-21	149.99	197.67	19.07
2014-02-20	148.34	211.24	25.33
2014-02-19	150.54	214.38	25.48
2014-02-18	149.99	207.07	22.83
2014-02-17	148.89	202.89	21.70
2014-02-14	147.79	204.98	23.08
2014-02-13	145.59	198.71	21.63
2014-02-12	147.24	189.31	17.01
2014-02-11	143.40	182.00	15.86
2014-02-10	139.00	172.60	14.06
2014-02-07	139.55	170.51	12.92
2014-02-06	137.35	155.89	7.81
2014-02-05	135.70	160.07	10.34
2014-02-04	137.35	162.15	10.45
2014-01-30	143.95	174.69	12.60
2014-01-29	145.04	172.60	11.24
2014-01-28	143.40	167.38	9.85
2014-01-27	143.40	171.55	11.57
2014-01-24	148.34	177.82	11.87
2014-01-23	152.19	186.18	13.48
2014-01-22	155.48	188.27	12.83
2014-01-21	154.93	184.09	11.44
2014-01-20	153.84	184.09	11.92
2014-01-17	156.58	186.18	11.53
2014-01-16	154.93	187.22	12.66
2014-01-15	153.84	192.44	15.21
2014-01-14	152.74	189.31	14.47
2014-01-13	153.84	190.35	14.39
2014-01-10	153.29	192.44	15.46
2014-01-09	152.19	190.35	15.13
2014-01-08	154.93	192.44	14.71
2014-01-07	151.64	193.49	16.63
2014-01-06	151.09	193.49	16.89
2014-01-03	152.74	199.75	18.60
2014-01-02	158.23	208.11	19.32
2013-12-31	157.68	204.98	18.35
2013-12-30	157.68	202.89	17.54
2013-12-27	157.68	210.20	20.38
2013-12-24	157.13	201.84	17.39
2013-12-23	154.38	204.98	19.89
2013-12-20	152.74	195.58	16.95
2013-12-19	153.29	198.71	17.93
2013-12-18	156.58	203.93	18.45
2013-12-17	155.48	204.98	19.37
2013-12-16	156.03	203.93	18.71
2013-12-13	157.68	212.29	21.19
2013-12-12	157.68	203.93	17.95
2013-12-11	158.23	203.93	17.70
2013-12-10	163.18	214.38	19.46
2013-12-09	163.73	217.51	20.39
2013-12-06	163.73	223.78	22.77
2013-12-05	162.63	221.69	22.49
2013-12-04	163.18	226.91	24.22
2013-12-03	164.82	225.87	23.05
2013-12-02	165.92	232.13	24.90
2013-11-29	164.82	223.78	22.26
2013-11-28	163.73	217.51	20.39
2013-11-27	163.73	229.00	24.75
2013-11-26	163.18	229.00	25.01
2013-11-25	163.18	229.00	25.01
2013-11-22	162.08	241.53	30.32
2013-11-21	160.98	235.27	28.47
2013-11-20	162.63	207.07	16.92
2013-11-19	162.08	196.62	13.18
2013-11-18	162.08	207.07	17.17
2013-11-15	154.93	185.13	11.85
2013-11-14	150.54	175.73	10.06
2013-11-13	148.89	171.55	9.11
2013-11-12	153.84	170.51	6.57
2013-11-11	155.48	171.55	6.29
2013-11-08	151.64	172.60	8.33
2013-11-07	152.74	180.95	11.17
2013-11-06	154.38	185.13	12.09
2013-11-05	154.93	188.27	13.07
2013-11-04	156.58	186.18	11.53
2013-11-01	157.13	189.31	12.51
2013-10-31	156.58	179.91	9.09
2013-10-30	158.45	178.87	7.90
2013-10-29	153.62	177.82	9.54
2013-10-28	153.09	178.87	10.19
2013-10-25	151.48	177.82	10.47
2013-10-24	153.09	182.00	11.42
2013-10-23	154.70	185.13	11.95
2013-10-22	157.91	192.44	13.39
2013-10-21	158.99	191.40	12.52
2013-10-18	157.91	194.53	14.20
2013-10-17	154.70	192.44	14.82
2013-10-16	156.31	192.44	14.10
2013-10-15	158.45	183.04	9.52
2013-10-11	157.38	177.82	7.94
2013-10-10	154.16	176.78	8.90
2013-10-09	155.23	174.69	7.62
2013-10-08	156.84	169.47	4.92
2013-10-07	154.16	157.98	1.50
2013-10-04	155.77	161.11	2.09
2013-10-03	156.84	165.29	3.29
2013-10-02	154.16	160.07	2.32
2013-09-30	153.09	165.29	4.82
2013-09-27	156.31	170.51	5.54
2013-09-26	155.77	171.55	6.17
2013-09-25	156.31	169.47	5.13
2013-09-24	156.31	177.82	8.39
2013-09-23	158.45	178.87	7.90
2013-09-19	159.52	185.13	9.87
2013-09-18	155.23	183.04	10.90
2013-09-17	155.77	183.04	10.66
2013-09-16	157.38	185.13	10.78
2013-09-13	153.09	183.04	11.84
2013-09-12	153.62	173.64	7.89
2013-09-11	153.09	172.60	7.71
2013-09-10	153.09	176.78	9.36
2013-09-09	150.94	161.11	4.05
2013-09-06	149.87	156.93	2.83
2013-09-05	149.34	145.44	-1.56
2013-09-04	146.12	144.40	-0.70
2013-09-03	146.65	146.49	-0.07
2013-09-02	145.05	147.53	1.02
2013-08-30	139.15	147.53	3.51
2013-08-29	139.15	145.44	2.63
2013-08-28	137.54	148.58	4.65
2013-08-27	141.29	157.98	6.91
2013-08-26	142.90	156.93	5.78
2013-08-23	140.76	153.80	5.42
2013-08-22	141.29	156.93	6.48
2013-08-21	140.22	155.89	6.52
2013-08-20	140.76	151.71	4.55
2013-08-19	146.65	169.47	9.25
2013-08-16	147.73	171.55	9.62
2013-08-15	147.73	171.55	9.62
2013-08-13	148.26	162.15	5.60
2013-08-12	144.51	151.71	2.95
2013-08-09	139.15	145.44	2.63
2013-08-08	138.61	143.35	1.99
2013-08-07	137.00	143.35	2.68
2013-08-06	140.76	149.62	3.68
2013-08-05	144.51	150.67	2.52
2013-08-02	143.44	151.71	3.40
2013-08-01	142.90	148.58	2.34
2013-07-31	140.22	148.58	3.48
2013-07-30	141.29	147.53	2.59
2013-07-29	140.76	150.67	4.12
2013-07-26	141.83	153.80	4.95
2013-07-25	140.76	154.84	5.85
2013-07-24	141.83	155.89	5.81
2013-07-23	140.76	161.11	8.45
2013-07-22	134.86	149.62	6.29
2013-07-19	135.39	151.71	6.93
2013-07-18	134.86	147.53	5.40
2013-07-17	135.39	149.62	6.04
2013-07-16	134.32	153.80	8.31
2013-07-15	133.79	154.84	9.01
2013-07-12	133.25	153.80	8.81
2013-07-11	136.47	149.62	5.56
2013-07-10	130.03	140.22	4.43
2013-07-09	127.89	140.22	5.41
2013-07-08	126.81	139.18	5.45
2013-07-05	130.03	144.40	6.25
2013-07-04	125.74	144.40	8.26
2013-07-03	121.99	143.35	9.62
2013-07-02	127.35	151.71	10.71
2013-06-28	128.96	150.67	9.48
2013-06-27	125.21	146.49	9.45
2013-06-26	124.13	142.31	8.11
2013-06-25	118.77	133.95	6.94
2013-06-24	118.24	139.18	9.60
2013-06-21	123.06	148.58	11.44
2013-06-20	124.13	147.53	10.44
2013-06-19	131.10	151.71	8.92
2013-06-18	133.25	153.80	8.81
2013-06-17	133.25	153.80	8.81
2013-06-14	130.03	151.71	9.42
2013-06-13	129.50	149.62	8.77
2013-06-11	133.25	149.62	7.02
2013-06-10	135.93	145.44	4.03
2013-06-07	135.39	154.84	8.26
2013-06-06	137.54	166.33	12.12
2013-06-05	140.22	165.29	10.44
2013-06-04	142.36	166.33	9.89
2013-06-03	142.36	165.29	9.46
2013-05-31	143.44	166.33	9.41
2013-05-30	144.51	180.95	14.91
2013-05-29	144.51	189.31	18.32
2013-05-28	148.80	195.58	18.80
2013-05-27	146.12	188.27	17.13
2013-05-24	145.58	190.35	18.23
2013-05-23	145.05	194.53	20.20
2013-05-22	152.02	198.71	18.53
2013-05-21	153.09	200.80	18.85
2013-05-20	154.16	204.98	19.99
2013-05-16	149.34	204.98	22.32
2013-05-15	149.34	210.20	24.41
2013-05-14	148.26	219.60	28.73
2013-05-13	147.73	230.04	33.23
2013-05-10	152.02	236.31	33.45
2013-05-09	150.94	236.31	34.02
2013-05-08	149.87	227.95	31.25
2013-05-07	148.26	230.04	32.94
2013-05-06	147.19	226.91	32.25
2013-05-03	145.05	227.95	33.83
2013-05-02	145.05	232.13	35.54
2013-04-30	145.05	224.82	32.56
2013-04-29	143.44	223.78	33.00
2013-04-26	143.97	238.40	38.70
2013-04-25	141.84	246.75	43.38
2013-04-24	139.71	238.40	41.17
2013-04-23	134.92	226.91	39.16
2013-04-22	137.58	235.27	41.12
2013-04-19	138.11	236.31	41.24
2013-04-18	132.25	236.31	44.80
2013-04-17	132.79	243.62	47.61
2013-04-16	133.85	242.58	46.49
2013-04-15	134.38	226.91	39.48
2013-04-12	138.65	241.53	43.11
2013-04-11	137.58	242.58	44.19
2013-04-10	137.58	232.13	39.80
2013-04-09	135.98	238.40	43.40
2013-04-08	134.38	233.18	42.15
2013-04-05	134.38	223.78	38.14
2013-04-03	140.78	253.02	46.62
2013-04-02	141.84	261.38	49.43
2013-03-28	140.78	253.02	46.62
2013-03-27	141.84	251.98	45.54
2013-03-26	140.78	247.80	44.45
2013-03-25	140.24	254.07	47.38
2013-03-22	138.65	257.20	49.68
2013-03-21	139.71	262.42	51.19
2013-03-20	140.24	266.60	52.59
2013-03-19	136.52	247.80	47.05
2013-03-18	137.58	253.02	48.59
2013-03-15	142.37	246.75	43.07
2013-03-14	143.44	241.53	40.29
2013-03-13	142.91	237.35	38.88
2013-03-12	146.64	231.09	34.24
2013-03-11	148.77	238.40	36.03
2013-03-08	148.77	250.93	41.07
2013-03-07	145.04	247.80	41.94
2013-03-06	144.51	244.67	40.96
2013-03-05	142.37	237.35	39.19
2013-03-04	142.37	233.18	37.46
2013-03-01	146.10	246.75	40.90
2013-02-28	147.17	246.75	40.29
2013-02-27	142.91	230.04	35.87
2013-02-26	141.84	227.95	35.61
2013-02-25	145.57	235.27	36.52
2013-02-22	145.04	237.35	37.67
2013-02-21	146.10	249.89	42.17
2013-02-20	150.37	251.98	40.59
2013-02-19	148.77	251.98	41.49
2013-02-18	151.43	265.55	45.39
2013-02-15	151.96	269.73	46.74
2013-02-14	151.96	276.00	49.23
2013-02-08	150.37	269.73	47.68
2013-02-07	149.30	274.95	50.40
2013-02-06	149.83	281.22	52.59
2013-02-05	148.77	264.51	46.53
2013-02-04	154.63	276.00	47.67
2013-02-01	154.63	277.04	48.08
2013-01-31	155.16	268.69	44.49
2013-01-30	155.69	269.73	44.60
2013-01-29	154.63	273.91	46.85
2013-01-28	154.63	276.00	47.67
2013-01-25	153.56	268.69	45.40
2013-01-24	153.56	276.00	48.29
2013-01-23	154.09	281.22	50.03
2013-01-22	153.56	287.49	52.82
2013-01-21	153.56	288.53	53.23
2013-01-18	153.56	281.22	50.35
2013-01-17	150.90	282.27	52.36
2013-01-16	150.90	282.27	52.36
2013-01-15	151.43	277.04	49.96
2013-01-14	151.43	273.91	48.71
2013-01-11	150.37	262.42	44.76
2013-01-10	151.43	270.78	47.47
2013-01-09	149.83	242.58	37.12
2013-01-08	147.70	236.31	35.77
2013-01-07	150.37	236.31	34.33
2013-01-04	150.37	233.18	33.08
2013-01-03	150.90	232.13	32.38
2013-01-02	150.37	230.04	31.82
2012-12-31	143.44	222.73	32.57
2012-12-28	143.97	219.60	31.00
2012-12-27	143.44	217.51	30.43
2012-12-24	141.84	226.91	35.17
2012-12-21	141.84	227.95	35.61
2012-12-20	142.91	233.18	37.16
2012-12-19	143.44	232.13	36.43
2012-12-18	141.84	227.95	35.61
2012-12-17	141.84	234.22	38.20
2012-12-14	143.44	214.38	29.14
2012-12-13	141.31	207.07	27.25
2012-12-12	141.84	201.84	24.81
2012-12-11	139.71	192.44	22.00
2012-12-10	139.18	202.89	26.64
2012-12-07	138.65	187.22	20.35
2012-12-06	139.18	176.78	15.72
2012-12-05	139.71	174.69	14.59
2012-12-04	134.38	169.47	14.97
2012-12-03	133.85	173.64	17.02
2012-11-30	137.05	175.73	16.32
2012-11-29	135.98	174.69	16.40
2012-11-28	133.32	177.82	19.07
2012-11-27	134.92	176.78	17.82
2012-11-26	135.45	180.95	19.33
2012-11-23	135.98	183.04	19.94
2012-11-22	133.85	177.82	18.80
2012-11-21	131.72	172.60	17.64
2012-11-20	128.52	174.69	20.20
2012-11-19	129.06	180.95	22.66
2012-11-16	126.39	179.91	23.64
2012-11-15	126.93	176.78	21.97
2012-11-14	130.12	182.00	22.54
2012-11-13	127.46	175.73	21.22
2012-11-12	130.12	186.18	24.36
2012-11-09	129.59	180.95	22.37
2012-11-08	131.19	177.82	20.17
2012-11-07	137.58	188.27	21.33
2012-11-06	135.98	194.53	24.81
2012-11-05	136.52	204.98	28.95
2012-11-02	138.11	197.67	25.01
2012-11-01	134.38	186.18	22.10
2012-10-31	132.25	183.04	21.87
2012-10-30	129.91	177.82	20.84
2012-10-29	130.95	174.69	18.94
2012-10-26	131.47	179.91	20.93
2012-10-25	134.07	191.40	24.49
2012-10-24	133.55	184.09	21.64
2012-10-22	133.03	177.82	19.22
2012-10-19	130.95	180.95	21.65
2012-10-18	130.95	174.69	18.94
2012-10-17	129.91	175.73	19.93
2012-10-16	127.31	171.55	19.46
2012-10-15	127.31	166.33	17.17
2012-10-12	126.79	164.24	16.52
2012-10-11	125.23	159.02	15.00
2012-10-10	124.71	155.89	13.88
2012-10-09	124.71	164.24	17.59
2012-10-08	123.15	165.29	18.88
2012-10-05	125.23	161.11	15.93
2012-10-04	124.19	155.89	14.14
2012-10-03	123.67	146.49	10.20
2012-09-28	123.67	146.49	10.20
2012-09-27	123.67	140.22	7.40
2012-09-26	120.55	140.22	8.92
2012-09-25	122.63	150.67	12.59
2012-09-24	122.11	150.67	12.86
2012-09-21	122.63	151.71	13.06
2012-09-20	121.07	155.89	15.75
2012-09-19	124.19	151.71	12.28
2012-09-18	121.07	147.53	11.97
2012-09-17	121.59	139.18	7.94
2012-09-14	121.07	145.44	11.03
2012-09-13	115.35	145.44	13.98
2012-09-12	115.87	153.80	17.57
2012-09-11	113.26	142.31	13.62
2012-09-10	113.26	142.31	13.62
2012-09-07	113.26	142.31	13.62
2012-09-06	106.40	142.31	17.40
2012-09-05	104.94	142.31	18.23
2012-09-04	107.86	146.49	18.59
2012-09-03	109.62	143.35	16.09
2012-08-31	108.58	146.49	18.17
2012-08-30	109.10	149.62	19.38
2012-08-29	111.70	144.40	15.44
2012-08-28	112.22	152.75	19.10
2012-08-27	112.22	157.98	21.56
2012-08-24	112.74	163.20	23.72
2012-08-23	115.35	162.15	21.74
2012-08-22	112.74	162.15	23.23
2012-08-21	115.35	171.55	26.10
2012-08-20	114.83	173.64	27.38
2012-08-17	115.35	171.55	26.10
2012-08-16	113.26	174.69	28.80
2012-08-15	114.31	177.82	29.64
2012-08-14	116.91	185.13	31.45
2012-08-13	114.31	175.73	28.66
2012-08-10	114.83	174.69	27.87
2012-08-09	116.39	174.69	26.94
2012-08-08	113.79	169.47	26.05
2012-08-07	114.31	173.64	27.69
2012-08-06	113.26	177.82	30.27
2012-08-03	110.14	183.04	34.69
2012-08-02	110.66	186.18	35.85
2012-08-01	111.18	183.04	34.03
2012-07-31	111.18	183.04	34.03
2012-07-30	109.62	178.87	33.03
2012-07-27	105.98	185.13	38.43
2012-07-26	101.82	176.78	37.14
2012-07-25	101.61	172.60	35.21
2012-07-24	101.41	169.47	33.79
2012-07-23	103.28	169.47	32.56
2012-07-20	109.62	180.95	34.03
2012-07-19	109.10	186.18	36.86
2012-07-18	105.36	182.00	37.32
2012-07-17	107.65	187.22	38.32
2012-07-16	103.90	182.00	38.30
2012-07-13	103.69	175.73	35.37
2012-07-12	103.07	157.98	27.04
2012-07-11	107.44	153.80	22.35
2012-07-10	107.02	156.93	24.11
2012-07-09	107.44	156.93	23.86
2012-07-06	111.18	155.89	21.17
2012-07-05	111.70	150.67	18.40
2012-07-04	110.14	156.93	22.27
2012-07-03	110.66	159.02	22.95
2012-06-29	107.65	156.93	23.74
2012-06-28	103.07	150.67	23.44
2012-06-27	104.94	157.98	25.88
2012-06-26	102.86	160.07	28.20
2012-06-25	101.82	165.29	31.45
2012-06-22	102.86	159.02	27.68
2012-06-21	105.77	160.07	26.38
2012-06-20	108.06	152.75	21.48
2012-06-19	107.23	146.49	18.94
2012-06-18	107.44	151.71	21.34
2012-06-15	105.77	152.75	22.83
2012-06-14	100.99	153.80	26.28
2012-06-13	102.65	165.29	30.91
2012-06-12	100.99	167.38	33.03
2012-06-11	101.61	157.98	27.96
2012-06-08	96.62	147.53	25.89
2012-06-07	98.49	141.27	21.55
2012-06-06	97.45	141.27	22.19
2012-06-05	93.29	137.09	22.66
2012-06-04	92.46	128.73	18.85
2012-06-01	97.04	137.09	20.33
2012-05-31	97.45	128.73	15.84
2012-05-30	97.24	140.22	21.79
2012-05-29	100.78	148.58	23.81
2012-05-28	98.28	137.09	19.57
2012-05-25	97.24	135.00	19.14
2012-05-24	96.62	136.04	20.05
2012-05-23	97.45	140.22	21.66
2012-05-22	100.36	145.44	22.50
2012-05-21	99.32	144.40	22.61
2012-05-18	99.12	146.49	23.79
2012-05-17	101.82	151.71	24.72
2012-05-16	102.03	152.75	25.11
2012-05-15	108.58	150.67	20.18
2012-05-14	106.61	161.11	26.38
2012-05-11	109.10	165.29	26.87
2012-05-10	111.70	169.47	27.28
2012-05-09	112.74	177.82	30.59
2012-05-08	114.83	178.87	29.81
2012-05-07	114.83	185.13	32.73
2012-05-04	121.07	185.13	28.98
2012-05-03	122.63	178.87	25.26
2012-05-02	123.67	178.87	24.68
2012-04-30	121.07	170.51	22.37
2012-04-27	117.43	168.42	23.45
2012-04-26	118.05	169.47	23.58
2012-04-25	116.50	160.07	20.12
2012-04-24	116.50	150.67	15.78
2012-04-23	115.98	139.18	10.74
2012-04-20	119.60	137.09	7.96
2012-04-19	120.12	136.04	7.24
2012-04-18	118.05	139.18	9.69
2012-04-17	115.47	132.91	8.10
2012-04-16	115.98	142.31	12.19
2012-04-13	117.02	154.84	17.43
2012-04-12	112.88	151.71	18.24
2012-04-11	110.82	147.53	17.42
2012-04-10	112.88	159.02	21.67
2012-04-05	115.47	168.42	24.58
2012-04-03	117.53	163.20	20.99
2012-04-02	114.43	164.24	23.23
2012-03-30	114.95	166.33	23.90
2012-03-29	115.47	162.15	21.67
2012-03-28	118.57	164.24	20.90
2012-03-27	120.63	175.73	24.97
2012-03-26	116.50	171.55	25.43
2012-03-23	115.98	174.69	27.18
2012-03-22	118.57	179.91	28.07
2012-03-21	118.57	186.18	30.93
2012-03-20	118.57	189.31	32.37
2012-03-19	120.63	194.53	33.49
2012-03-16	123.22	199.75	34.29
2012-03-15	123.22	197.67	33.35
2012-03-14	122.70	199.75	34.60
2012-03-13	122.70	201.84	35.54
2012-03-12	120.63	206.02	38.70
2012-03-09	120.12	204.98	38.55
2012-03-08	118.05	209.15	41.78
2012-03-07	114.95	198.71	38.97
2012-03-06	117.02	200.80	38.61
2012-03-05	120.63	204.98	38.23
2012-03-02	125.28	213.33	39.08
2012-03-01	123.22	212.29	39.90
2012-02-29	125.80	212.29	38.30
2012-02-28	125.28	207.07	36.30
2012-02-27	121.15	200.80	36.02
2012-02-24	122.70	202.89	36.01
2012-02-23	123.22	214.38	40.84
2012-02-22	124.77	222.73	43.59
2012-02-21	123.73	219.60	42.85
2012-02-20	123.22	226.91	46.45
2012-02-17	123.73	214.38	40.51
2012-02-16	121.67	216.47	42.77
2012-02-15	123.22	220.64	43.65
2012-02-14	118.05	214.38	44.18
2012-02-13	118.05	217.51	45.61
2012-02-10	116.50	219.60	47.62
2012-02-09	119.08	216.47	44.45
2012-02-08	119.08	207.07	40.16
2012-02-07	115.47	199.75	39.12
2012-02-06	115.98	199.75	38.79
2012-02-03	115.98	206.02	41.69
2012-02-02	115.98	204.98	41.20
2012-02-01	112.37	189.31	36.23
2012-01-31	111.85	188.27	36.07
2012-01-30	110.30	193.49	39.56
2012-01-27	113.92	203.93	42.08
2012-01-26	112.88	206.02	43.75
2012-01-20	109.27	196.62	41.74
2012-01-19	108.23	196.62	42.45
2012-01-18	105.44	192.44	42.35
2012-01-17	104.82	191.40	42.27
2012-01-16	98.00	183.04	42.95
2012-01-13	100.28	197.67	48.63
2012-01-12	99.24	198.71	49.92
2012-01-11	99.86	192.44	46.32
2012-01-10	98.00	193.49	48.22
2012-01-09	97.18	185.13	44.61
2012-01-06	93.66	178.87	44.00
2012-01-05	96.35	178.87	42.03
2012-01-04	95.32	188.27	47.59
2012-01-03	96.56	195.58	50.38
2011-12-30	92.01	188.27	50.13
2011-12-29	91.39	187.22	50.07
2011-12-28	92.84	188.27	49.49
2011-12-23	94.08	195.58	52.30
2011-12-22	91.39	191.40	52.26
2011-12-21	91.59	189.31	51.00
2011-12-20	88.29	183.04	50.32
2011-12-19	88.29	184.09	50.88
2011-12-16	90.77	191.40	52.75
2011-12-15	87.87	175.73	46.76
2011-12-14	90.97	188.27	50.94
2011-12-13	92.21	180.95	46.17
2011-12-12	93.04	188.27	49.33
2011-12-09	93.25	197.67	54.03
2011-12-08	99.04	211.24	56.38
2011-12-07	100.28	215.42	57.49
2011-12-06	97.18	215.42	59.97
2011-12-05	99.86	232.13	66.18
2011-12-02	98.62	232.13	67.22
2011-12-01	98.00	244.67	74.07
2011-11-30	87.05	234.22	78.68
2011-11-29	89.94	234.22	75.96
2011-11-28	87.87	225.87	73.45
2011-11-25	84.15	213.33	70.15
2011-11-24	86.84	208.11	64.90
2011-11-23	85.81	203.93	63.57
2011-11-22	89.73	202.89	59.64
2011-11-21	89.53	201.84	59.26
2011-11-18	92.21	207.07	59.75
2011-11-17	95.32	209.15	58.29
2011-11-16	96.56	216.47	61.01
2011-11-15	100.69	224.82	61.85
2011-11-14	103.17	222.73	58.85
2011-11-11	98.83	208.11	54.96
2011-11-10	96.76	210.20	57.65
2011-11-09	107.72	222.73	55.37
2011-11-08	104.62	223.78	58.24
2011-11-07	104.20	231.09	62.14
2011-11-04	106.06	234.22	62.19
2011-11-03	99.45	225.87	63.38
2011-11-02	105.24	222.73	57.25
2011-11-01	100.90	209.15	53.89
2011-10-31	106.27	224.82	57.47
2011-10-28	108.23	232.13	59.50
2011-10-27	104.20	237.35	65.21
2011-10-26	98.25	202.89	52.78
2011-10-25	97.04	191.40	47.89
2011-10-24	95.43	194.53	50.71
2011-10-21	87.96	173.64	45.58
2011-10-20	87.36	165.29	41.59
2011-10-19	90.38	173.64	43.73
2011-10-18	87.76	171.55	44.63
2011-10-17	96.03	197.67	51.85
2011-10-14	92.20	189.31	50.53
2011-10-13	95.22	195.58	51.40
2011-10-12	90.79	190.35	52.19
2011-10-11	88.77	174.69	45.51
2011-10-10	84.54	150.67	35.84
2011-10-07	84.33	153.80	37.68
2011-10-06	79.09	142.31	35.30
2011-10-04	69.61	120.38	29.93
2011-10-03	75.26	133.95	33.49
2011-09-30	82.92	159.02	41.60
2011-09-28	87.36	184.09	51.63
2011-09-27	88.57	184.09	50.65
2011-09-26	81.31	171.55	49.77
2011-09-23	83.93	190.35	57.86
2011-09-22	86.55	175.73	47.80
2011-09-21	95.43	210.20	58.73
2011-09-20	97.85	197.67	50.45
2011-09-19	96.23	215.42	60.74
2011-09-16	102.18	232.13	64.27
2011-09-15	99.66	227.95	64.26
2011-09-14	98.25	224.82	63.84
2011-09-12	97.64	235.27	69.63
2011-09-09	105.71	256.15	73.13
2011-09-08	106.22	258.24	73.72
2011-09-07	107.22	262.42	74.89
2011-09-06	103.70	262.42	77.92
2011-09-05	103.19	258.24	76.31
2011-09-02	108.74	273.91	79.13
2011-09-01	112.27	276.00	77.14
2011-08-31	111.76	289.58	83.97
2011-08-30	108.74	296.89	90.14
2011-08-29	105.21	288.53	89.34
2011-08-26	101.68	276.00	86.43
2011-08-25	103.70	289.58	91.25
2011-08-24	101.07	284.35	91.15
2011-08-23	104.70	294.80	92.86
2011-08-22	101.07	276.00	87.00
2011-08-19	100.06	286.44	93.16
2011-08-18	105.71	281.22	85.32
2011-08-17	109.24	295.84	89.18
2011-08-16	108.23	294.80	89.59
2011-08-15	108.74	302.11	92.64
2011-08-12	102.18	288.53	92.17
2011-08-11	102.18	277.04	86.49
2011-08-10	103.70	254.07	73.82
2011-08-09	99.26	251.98	76.64
2011-08-08	111.26	249.89	65.62
2011-08-05	115.29	255.11	64.94
2011-08-04	124.87	280.18	69.06
2011-08-03	126.38	285.40	70.24
2011-08-02	130.42	293.75	70.89
2011-08-01	133.44	312.55	76.73
2011-07-29	130.42	308.38	77.23
2011-07-28	131.93	312.55	77.88
2011-07-27	131.93	323.00	82.38
2011-07-26	131.43	326.13	84.13
2011-07-25	129.41	313.60	80.29
2011-07-22	130.92	294.80	70.97
2011-07-21	125.88	286.44	71.08
2011-07-20	126.38	284.35	69.78
2011-07-19	125.38	274.95	66.37
2011-07-18	123.86	283.31	71.23
2011-07-15	124.87	287.49	72.32
2011-07-14	125.88	277.04	66.92
2011-07-13	125.38	266.60	62.66
2011-07-12	122.85	255.11	59.35
2011-07-11	129.91	271.82	61.72
2011-07-08	133.44	267.64	57.49
2011-07-07	131.43	260.33	55.70
2011-07-06	131.93	262.42	56.26
2011-07-05	134.45	264.51	55.47
2011-07-04	134.45	264.51	55.47
2011-06-30	130.42	261.38	56.84
2011-06-29	126.89	257.20	57.43
2011-06-28	127.39	262.42	59.38
2011-06-27	126.89	268.69	62.50
2011-06-24	127.90	253.02	54.90
2011-06-23	123.86	231.09	47.90
2011-06-22	124.87	231.09	47.23
2011-06-21	124.87	231.09	47.23
2011-06-20	122.35	223.78	45.62
2011-06-17	123.36	227.95	46.83
2011-06-16	125.88	222.73	42.88
2011-06-15	129.41	225.87	42.05
2011-06-14	130.92	224.82	40.66
2011-06-13	130.92	223.78	40.21
2011-06-10	129.91	220.64	39.46
2011-06-09	131.93	223.78	39.60
2011-06-08	132.43	233.18	43.34
2011-06-07	134.45	248.84	48.79
2011-06-03	135.46	251.98	49.49
2011-06-02	137.98	251.98	47.90
2011-06-01	141.51	257.20	47.90
2011-05-31	142.52	261.38	49.01
2011-05-30	136.97	265.55	54.26
2011-05-27	136.47	263.47	53.71
2011-05-26	133.44	265.55	56.59
2011-05-25	132.43	253.02	51.88
2011-05-24	132.43	263.47	56.37
2011-05-23	131.93	272.87	60.77
2011-05-20	136.97	278.09	59.55
2011-05-19	136.47	280.18	60.77
2011-05-18	134.45	292.71	67.50
2011-05-17	132.94	287.49	66.35
2011-05-16	133.95	280.18	62.51
2011-05-13	137.48	280.18	60.09
2011-05-12	134.45	270.78	58.15
2011-05-11	136.97	270.78	56.46
2011-05-09	136.97	281.22	60.87
2011-05-06	134.96	280.18	61.81
2011-05-05	135.96	260.33	52.71
2011-05-04	135.96	253.02	49.61
2011-05-03	139.49	262.42	51.33
2011-04-29	140.00	255.11	47.96
2011-04-28	141.51	253.02	46.17
2011-04-27	142.22	269.73	52.65
2011-04-26	143.22	270.78	52.45
2011-04-21	144.72	261.38	47.67
2011-04-20	141.71	270.78	53.39
2011-04-19	138.20	276.00	57.85
2011-04-18	141.21	259.29	48.95
2011-04-15	142.72	251.98	45.02
2011-04-14	142.72	237.35	38.99
2011-04-13	144.72	248.84	42.55
2011-04-12	142.72	224.82	33.83
2011-04-11	146.23	203.93	23.44
2011-04-08	147.23	206.02	23.78
2011-04-07	146.23	199.75	21.74
2011-04-06	145.73	199.75	21.99
2011-04-04	144.22	207.07	25.73
2011-04-01	140.71	211.24	29.30
2011-03-31	138.20	212.29	31.10
2011-03-30	137.20	214.38	32.54
2011-03-29	133.69	204.98	30.50
2011-03-28	133.69	225.87	39.44
2011-03-25	134.19	231.09	41.37
2011-03-24	132.19	227.95	41.25
2011-03-23	131.18	231.09	43.21
2011-03-22	130.68	220.64	39.00
2011-03-21	129.68	208.11	34.15
2011-03-18	126.17	202.89	33.92
2011-03-17	125.67	206.02	35.61
2011-03-16	129.68	223.78	40.97
2011-03-15	129.18	222.73	40.82
2011-03-14	135.70	238.40	43.57
2011-03-11	134.69	244.67	46.86
2011-03-10	138.20	253.02	48.20
2011-03-09	140.71	259.29	49.26
2011-03-08	139.71	262.42	51.19
2011-03-07	135.19	255.11	50.99
2011-03-04	136.70	261.38	52.67
2011-03-03	133.69	266.60	56.87
2011-03-02	132.19	249.89	50.69
2011-03-01	136.70	258.24	51.35
2011-02-28	136.20	258.24	51.67
2011-02-25	132.69	245.71	48.57
2011-02-24	128.17	247.80	52.43
2011-02-23	131.68	257.20	54.17
2011-02-22	132.19	264.51	56.99
2011-02-21	137.20	280.18	60.28
2011-02-18	138.20	289.58	63.55
2011-02-17	135.19	276.00	59.87
2011-02-16	133.69	279.13	62.24
2011-02-15	131.18	272.87	61.29
2011-02-14	133.19	272.87	59.90
2011-02-11	130.68	253.02	53.03
2011-02-10	129.18	249.89	52.67
2011-02-09	133.69	255.11	51.96
2011-02-08	136.70	265.55	54.44
2011-02-07	137.70	269.73	55.54
2011-02-02	141.21	276.00	55.88
2011-02-01	137.20	267.64	54.99
2011-01-31	137.20	279.13	59.84
2011-01-28	138.20	286.44	62.23
2011-01-27	140.21	295.84	64.79
2011-01-26	140.71	296.89	64.88
2011-01-25	140.21	278.09	57.40
2011-01-24	140.21	276.00	56.53
2011-01-21	141.21	285.40	59.78
2011-01-20	142.22	284.35	58.68
2011-01-19	146.23	298.98	62.04
2011-01-18	144.22	313.60	69.35
2011-01-17	144.22	312.55	68.93
2011-01-14	145.22	310.47	67.38
2011-01-13	144.72	314.64	69.43
2011-01-12	143.72	320.91	72.70
2011-01-11	140.21	316.73	73.49
2011-01-10	137.70	313.60	74.00
2011-01-07	139.21	329.27	79.45
2011-01-06	140.21	329.27	78.70
2011-01-05	139.71	335.53	81.69
2011-01-04	138.71	333.44	81.58
2011-01-03	136.70	320.91	77.82
2010-12-31	132.69	311.51	76.85
2010-12-30	132.19	316.73	79.48
2010-12-29	132.19	308.38	75.88
2010-12-28	128.68	300.02	74.93
2010-12-24	130.68	306.29	76.12
2010-12-23	131.18	302.11	73.94
2010-12-22	132.69	304.20	73.71
2010-12-21	132.69	284.35	65.18
2010-12-20	128.68	272.87	63.05
2010-12-17	129.18	288.53	69.53
2010-12-16	128.68	276.00	64.42
2010-12-15	131.18	292.71	69.87
2010-12-14	136.70	309.42	72.97
2010-12-13	135.70	306.29	72.38
2010-12-10	134.19	307.33	73.93
2010-12-09	133.69	313.60	76.99
2010-12-08	132.69	331.35	85.38
2010-12-07	136.70	342.84	87.09
2010-12-06	134.19	360.60	96.68
2010-12-03	136.20	381.49	103.85
2010-12-02	136.70	384.62	104.74
2010-12-01	134.69	374.18	102.04
2010-11-30	132.69	378.35	105.58
2010-11-29	134.19	378.35	104.26
2010-11-26	130.68	371.04	104.20
2010-11-25	132.69	361.64	98.40
2010-11-24	132.69	360.60	97.95
2010-11-23	131.18	361.64	99.69
2010-11-22	137.70	380.44	102.12
2010-11-19	138.20	384.62	103.45
2010-11-18	138.20	381.49	102.13
2010-11-17	134.19	352.24	93.11
2010-11-16	138.71	383.58	102.58
2010-11-15	142.22	397.15	105.25
2010-11-12	144.22	392.98	101.86
2010-11-11	149.24	420.13	108.69
2010-11-10	147.23	420.13	110.38
2010-11-09	149.74	407.60	103.25
2010-11-08	151.74	412.82	103.71
2010-11-05	150.74	399.24	99.11
2010-11-04	146.73	401.33	103.19
2010-11-03	143.22	403.42	106.98
2010-11-02	138.20	389.84	105.64
2010-11-01	138.71	405.51	111.77
2010-10-29	132.19	411.78	120.42
2010-10-28	134.09	401.33	114.16
2010-10-27	133.60	421.18	123.11
2010-10-26	137.53	446.24	129.96
2010-10-25	138.03	426.40	121.15
2010-10-22	136.55	414.91	117.67
2010-10-21	138.52	420.13	118.07
2010-10-20	137.53	401.33	111.06
2010-10-19	139.50	404.47	110.63
2010-10-18	136.55	408.64	115.03
2010-10-15	139.50	426.40	119.79
2010-10-14	139.99	417.00	115.42
2010-10-13	136.55	429.53	123.86
2010-10-12	133.11	410.73	119.10
2010-10-11	134.09	405.51	115.95
2010-10-08	131.14	405.51	118.70
2010-10-07	130.65	403.42	118.26
2010-10-06	131.14	399.24	115.99
2010-10-05	127.70	404.47	121.55
2010-10-04	127.70	409.69	123.84
2010-09-30	125.73	395.07	119.32
2010-09-29	125.73	382.53	113.76
2010-09-28	122.78	379.40	115.19
2010-09-27	125.24	390.89	117.94
2010-09-24	123.27	371.04	110.97
2010-09-22	122.29	385.67	118.48
2010-09-21	122.29	381.49	116.60
2010-09-20	121.31	352.24	104.35
2010-09-17	121.31	345.98	101.52
2010-09-16	118.85	354.33	107.60
2010-09-15	119.34	359.55	109.52
2010-09-14	118.85	358.51	109.51
2010-09-13	118.85	343.89	102.83
2010-09-10	114.42	335.53	103.12
2010-09-09	113.44	341.80	106.99
2010-09-08	112.45	327.18	101.07
2010-09-07	115.90	332.40	100.28
2010-09-06	115.40	336.58	102.68
2010-09-03	111.47	338.67	107.44
2010-09-02	110.49	338.67	108.41
2010-09-01	107.04	315.69	100.77
2010-08-31	105.57	308.38	98.66
2010-08-30	108.03	317.78	100.83
2010-08-27	106.55	311.51	99.23
2010-08-26	107.54	331.35	107.85
2010-08-25	106.55	330.31	108.33
2010-08-24	107.54	328.22	106.34
2010-08-23	109.99	329.27	104.42
2010-08-20	110.49	343.89	110.89
2010-08-19	111.47	342.84	109.41
2010-08-18	110.98	344.93	110.89
2010-08-17	111.96	351.20	112.87
2010-08-16	111.47	352.24	113.86
2010-08-13	110.98	372.09	123.76
2010-08-12	111.47	342.84	109.41
2010-08-11	113.93	352.24	111.40
2010-08-10	114.91	367.91	117.72
2010-08-09	118.35	373.13	116.68
2010-08-06	117.37	367.91	115.26
2010-08-05	116.39	360.60	112.86
2010-08-04	115.90	349.11	108.02
2010-08-03	115.40	338.67	103.65
2010-08-02	114.42	362.69	115.79
2010-07-30	110.49	354.33	115.85
2010-07-29	111.96	338.67	106.96
2010-07-28	111.96	336.58	105.97
2010-07-27	110.49	315.69	97.49
2010-07-26	109.01	312.55	97.38
2010-07-23	109.01	305.24	93.89
2010-07-22	106.55	314.64	100.75
2010-07-21	106.06	310.47	99.20
2010-07-20	103.11	293.75	93.86
2010-07-19	101.14	283.31	90.57
2010-07-16	103.11	287.49	90.78
2010-07-15	103.11	279.13	86.66
2010-07-14	106.55	274.95	81.53
2010-07-13	104.58	274.95	83.28
2010-07-12	105.57	264.51	77.32
2010-07-09	104.58	255.11	73.58
2010-07-08	100.65	241.53	70.21
2010-07-07	99.17	235.27	68.33
2010-07-06	101.14	239.44	68.76
2010-07-05	98.68	226.91	64.54
2010-07-02	99.17	242.58	72.00
2010-06-30	102.13	256.15	76.20
2010-06-29	102.62	244.67	70.11
2010-06-28	108.03	264.51	75.22
2010-06-25	107.04	268.69	78.07
2010-06-24	107.04	274.95	81.10
2010-06-23	109.01	284.35	83.89
2010-06-22	109.01	285.40	84.39
2010-06-21	109.99	290.62	86.02
2010-06-18	103.11	265.55	79.98
2010-06-17	102.13	262.42	79.31
2010-06-15	101.63	255.11	76.12
2010-06-14	101.14	259.29	78.62
2010-06-11	99.17	251.98	76.72
2010-06-10	97.21	243.62	74.24
2010-06-09	97.21	235.27	70.01
2010-06-08	95.34	236.31	72.17
2010-06-07	94.16	242.58	76.44
2010-06-04	98.68	248.84	75.58
2010-06-03	98.19	246.75	74.96
2010-06-02	95.14	232.13	70.20
2010-06-01	95.34	236.31	72.17
2010-05-31	97.70	239.44	71.70
2010-05-28	97.70	240.49	72.23
2010-05-27	94.95	237.35	73.05
2010-05-26	91.99	226.91	70.27
2010-05-25	90.03	221.69	69.29
2010-05-24	96.32	276.00	91.52
2010-05-20	95.54	230.04	68.79
2010-05-19	95.54	241.53	74.67
2010-05-18	98.68	256.15	79.26
2010-05-17	95.93	267.64	87.64
2010-05-14	100.16	278.09	88.89
2010-05-13	102.62	282.27	88.66
2010-05-12	100.65	256.15	77.50
2010-05-11	100.16	265.55	82.63
2010-05-10	103.11	290.62	92.32
2010-05-07	97.70	296.89	100.75
2010-05-06	100.16	326.13	112.90
2010-05-05	101.63	349.11	122.74
2010-05-04	105.57	351.20	119.49
2010-05-03	106.06	349.11	117.95
2010-04-30	109.01	358.51	119.37
2010-04-29	105.57	334.49	111.36
2010-04-28	107.34	338.67	111.57
2010-04-27	109.78	348.07	113.58
2010-04-26	112.72	358.51	115.55
2010-04-23	110.27	348.07	113.09
2010-04-22	111.74	362.69	118.52
2010-04-21	112.23	345.98	110.14
2010-04-20	113.21	300.02	87.62
2010-04-19	111.74	287.49	83.00
2010-04-16	116.14	300.02	85.07
2010-04-15	118.59	308.38	86.83
2010-04-14	118.59	296.89	81.57
2010-04-13	118.59	312.55	88.74
2010-04-12	119.07	332.40	97.38
2010-04-09	119.07	326.13	94.51
2010-04-08	115.65	325.09	97.12
2010-04-07	116.14	332.40	100.05
2010-04-01	113.21	319.87	96.93
2010-03-31	109.78	313.60	97.16
2010-03-30	110.76	317.78	98.22
2010-03-29	109.78	306.29	93.67
2010-03-26	107.34	309.42	97.47
2010-03-25	104.89	290.62	90.65
2010-03-24	107.83	272.87	79.41
2010-03-23	107.34	288.53	87.39
2010-03-22	106.85	302.11	94.40
2010-03-19	110.27	292.71	86.76
2010-03-18	110.27	277.04	79.31
2010-03-17	111.25	257.20	69.09
2010-03-16	107.34	240.49	64.22
2010-03-15	108.32	234.22	60.44
2010-03-12	108.81	247.80	66.57
2010-03-11	109.29	244.67	64.68
2010-03-10	109.29	244.67	64.68
2010-03-09	109.29	230.04	57.69
2010-03-08	108.81	233.18	59.56
2010-03-05	104.89	223.78	58.02
2010-03-04	102.94	212.29	53.88
2010-03-03	105.87	221.69	56.26
2010-03-02	106.36	225.87	57.91
2010-03-01	107.34	231.09	59.68
2010-02-26	103.43	238.40	66.35
2010-02-25	100.98	226.91	62.66
2010-02-24	101.96	219.60	58.25
2010-02-23	102.94	210.20	52.85
2010-02-22	100.49	200.80	50.03
2010-02-19	96.09	192.44	49.14
2010-02-18	100.98	197.67	48.11
2010-02-17	102.45	199.75	48.06
2010-02-12	100.00	189.31	44.65
2010-02-11	100.00	188.27	44.13
2010-02-10	96.58	176.78	40.80
2010-02-09	94.82	172.60	39.92
2010-02-08	92.86	172.60	41.34
2010-02-05	94.23	175.73	41.96
2010-02-04	100.49	183.04	41.17
2010-02-03	103.92	186.18	40.34
2010-02-02	100.00	184.09	42.04
2010-02-01	99.51	186.18	43.44
2010-01-29	98.05	172.60	37.64
2010-01-28	100.49	179.91	39.61
2010-01-27	97.56	172.60	37.98
2010-01-26	98.54	178.87	40.46
2010-01-25	102.94	196.62	46.16
2010-01-22	104.89	204.98	48.85
2010-01-21	105.38	207.07	49.51
2010-01-20	109.29	198.71	42.72
2010-01-19	113.21	204.98	43.04
2010-01-18	111.25	202.89	43.38
2010-01-15	113.21	199.75	40.59
2010-01-14	113.70	199.75	40.27
2010-01-13	114.18	175.73	28.74
2010-01-12	119.07	182.00	28.72
2010-01-11	121.03	185.13	29.00
2010-01-08	120.05	187.22	30.52
2010-01-07	119.56	186.18	30.34
2010-01-06	121.03	184.09	28.53
2010-01-05	119.56	184.09	29.39
2010-01-04	114.67	185.13	32.82
2009-12-31	115.16	189.31	34.46
2009-12-30	112.23	185.13	34.35
2009-12-29	111.25	186.18	35.47
2009-12-28	111.25	189.31	36.95
2009-12-24	111.74	174.69	29.73
2009-12-23	109.29	168.42	28.25
2009-12-22	107.34	169.47	29.96
2009-12-21	106.36	161.11	26.53
2009-12-18	108.32	166.33	27.85
2009-12-17	110.27	180.95	33.61
2009-12-16	112.72	190.35	36.50
2009-12-15	114.67	192.44	36.23
2009-12-14	117.12	198.71	37.58
2009-12-11	116.14	195.58	36.75
2009-12-10	113.70	194.53	37.83
2009-12-09	114.18	201.84	40.93
2009-12-08	117.12	212.29	43.83
2009-12-07	120.05	215.42	43.34
2009-12-04	122.01	215.42	42.08
2009-12-03	121.52	217.51	43.33
2009-12-02	119.07	204.98	39.21
2009-12-01	117.61	219.60	46.87
2009-11-30	115.16	201.84	40.29
2009-11-27	108.32	190.35	39.38
2009-11-26	118.59	201.84	38.09
2009-11-25	122.99	200.80	34.90
2009-11-24	121.03	199.75	35.62
2009-11-23	123.96	200.80	34.31
2009-11-20	120.54	191.40	32.13
2009-11-19	122.01	211.24	40.19
2009-11-18	124.45	212.29	39.13
2009-11-17	124.94	211.24	38.37
2009-11-16	125.43	222.73	43.16
2009-11-13	121.52	190.35	31.07
2009-11-12	120.05	161.11	18.66
2009-11-11	122.01	139.18	7.73
2009-11-10	118.59	128.73	4.64
2009-11-09	118.59	131.87	6.08
2009-11-06	114.67	129.78	7.04
2009-11-05	110.27	136.04	12.26
2009-11-04	112.23	121.42	4.33
2009-11-03	108.32	118.29	4.79
2009-11-02	112.72	120.38	3.60
2009-10-30	113.70	124.55	5.08
2009-10-29	109.29	128.73	9.29
2009-10-28	113.89	136.04	10.36
2009-10-27	118.22	137.09	8.65
2009-10-23	121.58	137.09	7.00
2009-10-22	118.22	137.09	8.65
2009-10-21	118.70	138.13	8.89
2009-10-20	119.66	138.13	8.41
2009-10-19	117.74	142.31	11.29
2009-10-16	115.33	142.31	12.53
2009-10-15	116.29	155.89	18.31
2009-10-14	115.33	157.98	19.80
2009-10-13	111.49	159.02	22.48
2009-10-12	109.08	157.98	23.38
2009-10-09	111.49	168.42	26.92
2009-10-08	111.49	162.15	23.96
2009-10-07	109.08	160.07	24.38
2009-10-06	104.76	160.07	27.01
2009-10-05	100.43	161.11	30.27
2009-10-02	99.95	163.20	31.63
2009-09-30	105.72	176.78	34.54
2009-09-29	106.20	175.73	33.72
2009-09-28	102.36	169.47	33.16
2009-09-25	106.68	180.95	35.94
2009-09-24	107.16	176.78	33.60
2009-09-23	111.97	175.73	30.08
2009-09-22	113.41	176.78	29.69
2009-09-21	111.01	178.87	32.16
2009-09-18	112.45	175.73	29.79
2009-09-17	113.41	165.29	24.31
2009-09-16	109.57	159.02	23.60
2009-09-15	105.24	160.07	26.71
2009-09-14	105.72	161.11	26.93
2009-09-11	107.16	154.84	23.02
2009-09-10	106.20	155.89	24.10
2009-09-09	104.76	148.58	21.40
2009-09-08	106.20	151.71	22.07
2009-09-07	101.87	148.58	23.13
2009-09-04	98.99	145.44	23.34
2009-09-03	93.22	140.22	24.32
2009-09-02	91.11	137.09	24.06
2009-09-01	94.18	151.71	29.62
2009-08-31	93.22	150.67	29.73
2009-08-28	96.59	160.07	32.29
2009-08-27	98.03	157.98	30.27
2009-08-26	99.95	160.07	30.06
2009-08-25	99.95	150.67	25.36
2009-08-24	100.91	150.67	24.76
2009-08-21	98.03	147.53	25.00
2009-08-20	98.99	145.44	23.34
2009-08-19	95.15	142.31	24.17
2009-08-18	98.51	149.62	25.75
2009-08-17	97.07	149.62	26.67
2009-08-14	103.32	150.67	23.29
2009-08-13	103.80	152.75	24.02
2009-08-12	99.95	143.35	21.71
2009-08-11	105.24	154.84	24.17
2009-08-10	104.28	157.98	26.29
2009-08-07	98.99	148.58	24.92
2009-08-06	104.28	155.89	25.26
2009-08-05	99.95	152.75	26.41
2009-08-04	102.84	168.42	32.33
2009-08-03	102.84	173.64	34.91
2009-07-31	100.91	162.15	30.48
2009-07-30	97.55	157.98	30.59
2009-07-29	96.59	159.02	31.76
2009-07-28	100.91	153.80	26.32
2009-07-27	98.03	130.82	16.56
2009-07-24	95.63	115.15	9.98
2009-07-23	93.70	114.11	10.54
2009-07-22	88.61	113.07	12.97
2009-07-21	90.92	120.38	15.43
2009-07-20	90.72	124.55	17.74
2009-07-17	84.19	127.69	23.62
2009-07-16	79.38	119.33	22.27
2009-07-15	79.00	110.98	17.87
2009-07-14	74.96	90.09	8.65
2009-07-13	69.19	86.96	10.50
2009-07-10	73.04	81.73	5.03
2009-07-09	74.19	81.73	4.33
2009-07-08	73.61	81.73	4.68
2009-07-07	74.77	81.73	3.99
2009-07-06	75.53	81.73	3.53
2009-07-03	77.84	81.73	2.19
2009-07-02	77.46	81.73	2.41
2009-06-30	80.34	81.73	0.77
2009-06-29	81.30	81.73	0.24
2009-06-26	81.88	81.73	-0.08
2009-06-25	79.00	81.73	1.53
2009-06-24	75.15	81.73	3.76
2009-06-23	71.88	81.73	5.73
2009-06-22	76.88	81.73	2.74
2009-06-19	75.34	81.73	3.64
2009-06-18	73.80	81.73	4.56
2009-06-17	76.30	81.73	3.08
2009-06-16	77.07	81.73	2.63
2009-06-15	80.15	81.73	0.88
2009-06-12	84.19	81.73	-1.33
2009-06-11	83.23	81.73	-0.81
2009-06-10	83.03	81.73	-0.71
2009-06-09	76.11	81.73	3.19
2009-06-08	77.84	81.73	2.19
2009-06-05	81.49	81.73	0.13
2009-06-04	80.15	85.91	3.20
2009-06-03	80.73	83.82	1.71
2009-06-02	79.19	79.64	0.25
2009-06-01	83.80	90.09	3.42
2009-05-29	77.27	81.73	2.52
2009-05-27	74.57	59.80	-8.46
2009-05-26	65.73	51.44	-8.62
2009-05-25	66.50	52.49	-8.41
2009-05-22	65.73	51.44	-8.62
2009-05-21	66.88	54.58	-7.37
2009-05-20	69.19	50.40	-11.11
2009-05-19	69.96	54.58	-9.05
2009-05-18	64.77	49.36	-9.35
2009-05-15	62.46	48.31	-8.71
2009-05-14	59.77	39.96	-12.40
2009-05-13	64.96	42.04	-13.89
2009-05-12	66.11	41.00	-15.12
2009-05-11	65.34	44.13	-12.83
2009-05-08	68.23	45.18	-13.70
2009-05-07	66.31	44.13	-13.33
2009-05-06	62.85	50.40	-7.64
2009-05-05	59.00	49.36	-6.07
2009-05-04	58.42	46.22	-7.70
2009-04-30	49.77	37.87	-7.95
2009-04-29	44.39	36.82	-5.24
2009-04-28	40.54	28.47	-8.59
2009-04-27	43.40	34.73	-6.04
2009-04-24	47.39	47.27	-0.08
2009-04-23	46.63	45.18	-0.99
2009-04-22	43.40	48.31	3.43
2009-04-21	47.58	54.58	4.74
2009-04-20	51.57	51.44	-0.09
2009-04-17	50.43	29.51	-13.91
2009-04-16	49.86	39.96	-6.61
2009-04-15	50.81	48.31	-1.66
2009-04-14	49.67	41.00	-5.79
2009-04-09	43.40	33.69	-6.77
2009-04-08	39.21	25.33	-9.97
2009-04-07	43.97	32.64	-7.86
2009-04-06	44.54	35.78	-6.06
2009-04-03	39.97	38.91	-0.76
2009-04-02	39.97	33.69	-4.49
2009-04-01	30.27	29.51	-0.59
2009-03-31	31.22	24.29	-5.29
2009-03-30	29.89	21.16	-6.73
2009-03-27	36.17	25.33	-7.96
2009-03-26	35.79	26.38	-6.93
2009-03-25	31.41	16.98	-10.99
2009-03-24	33.89	20.11	-10.29
2009-03-23	29.70	14.89	-11.42
2009-03-20	23.43	10.71	-10.30
2009-03-19	25.90	11.76	-11.23
2009-03-18	26.47	12.80	-10.81
2009-03-17	23.62	10.71	-10.44
2009-03-16	24.57	8.62	-12.80
2009-03-13	20.57	8.62	-9.91
2009-03-12	15.63	6.53	-7.87
2009-03-11	15.06	7.58	-6.50
2009-03-10	13.54	6.53	-6.17
2009-03-09	11.45	3.40	-7.22
2009-03-06	15.82	6.53	-8.02
2009-03-05	17.53	5.49	-10.25
2009-03-04	18.67	6.53	-10.23
2009-03-03	16.01	2.36	-11.77
2009-03-02	17.72	1.31	-13.94
2009-02-27	23.43	8.62	-12.00
2009-02-26	24.00	8.62	-12.40
2009-02-25	24.76	9.67	-12.10
2009-02-24	22.86	9.67	-10.74
2009-02-23	26.85	14.89	-9.43
2009-02-20	22.67	11.76	-8.89
2009-02-19	25.33	15.93	-7.50
2009-02-18	25.14	12.80	-9.86
2009-02-17	24.19	12.80	-9.17
2009-02-16	28.75	15.93	-9.96
2009-02-13	30.08	16.98	-10.07
2009-02-12	27.42	14.89	-9.84
2009-02-11	30.27	14.89	-11.81
2009-02-10	32.94	18.02	-11.22
2009-02-09	32.18	18.02	-10.71
2009-02-06	30.84	14.89	-12.19
2009-02-05	26.66	11.76	-11.77
2009-02-04	25.52	12.80	-10.13
2009-02-03	22.86	7.58	-12.44
2009-02-02	23.81	8.62	-12.27
2009-01-30	27.42	14.89	-9.84
2009-01-29	26.28	2.36	-18.95
2009-01-23	20.95	6.53	-11.92
2009-01-22	21.91	4.44	-14.32
2009-01-21	20.76	4.44	-13.51
2009-01-20	24.38	6.53	-14.35
2009-01-19	28.18	12.80	-12.00
2009-01-16	27.23	15.93	-8.88
2009-01-15	27.61	12.80	-11.61
2009-01-14	32.18	5.49	-20.19
2009-01-13	31.79	5.49	-19.96
2009-01-12	34.65	8.62	-19.33
2009-01-09	38.45	16.98	-15.51
2009-01-08	38.83	23.24	-11.23
2009-01-07	44.35	25.33	-13.17
2009-01-06	48.34	29.51	-12.69
2009-01-05	49.48	23.24	-17.55
2009-01-02	44.35	23.24	-14.62
2008-12-31	38.83	22.20	-11.98
2008-12-30	37.31	23.24	-10.24
2008-12-29	37.31	34.73	-1.88
2008-12-24	36.36	34.73	-1.19
2008-12-23	36.74	21.16	-11.40
2008-12-22	40.73	25.33	-10.94
2008-12-19	45.87	31.60	-9.78
2008-12-18	48.72	16.98	-21.34
2008-12-17	48.15	6.53	-28.09
2008-12-16	45.49	5.49	-27.49
2008-12-15	44.73	5.49	-27.11
2008-12-12	42.45	7.58	-24.48
2008-12-11	49.86	10.71	-26.12
2008-12-10	48.91	-21.67	-47.40
2008-12-09	42.64	-21.67	-45.08
2008-12-08	44.16	-21.67	-45.66
2008-12-05	32.94	-21.67	-41.07
2008-12-04	29.70	-21.67	-39.61
2008-12-03	31.03	-21.67	-40.22
2008-12-02	29.32	-21.67	-39.43
2008-12-01	35.03	-21.67	-41.99
2008-11-28	33.13	-21.67	-41.16
2008-11-27	29.32	-21.67	-39.43
2008-11-26	27.99	-21.67	-38.80
2008-11-25	24.00	-32.11	-45.25
2008-11-24	20.00	-23.76	-36.47
2008-11-21	21.72	-10.18	-26.20
2008-11-20	17.91	-3.91	-18.51
2008-11-19	22.86	0.27	-18.39
2008-11-18	23.05	-1.82	-20.21
2008-11-17	29.51	3.40	-20.16
2008-11-14	29.70	-3.91	-25.92
2008-11-13	26.28	-7.04	-26.39
2008-11-12	34.08	-3.91	-28.33
2008-11-11	34.46	-1.82	-26.98
2008-11-10	41.49	5.49	-25.45
2008-11-07	36.55	0.27	-26.57
2008-11-06	31.60	3.40	-21.43
2008-11-05	42.25	8.62	-23.64
2008-11-04	38.07	6.53	-22.84
2008-11-03	37.31	8.62	-20.89
2008-10-31	33.13	-1.82	-26.25
2008-10-30	35.98	-16.44	-38.55
2008-10-29	20.67	-22.71	-35.95
2008-10-28	18.65	-21.67	-33.98
2008-10-27	6.53	-23.76	-28.43
2008-10-24	19.38	-10.18	-24.76
2008-10-23	31.14	8.62	-17.17
2008-10-22	35.91	11.76	-17.77
2008-10-21	42.53	12.80	-20.86
2008-10-20	45.46	22.20	-15.99
2008-10-17	37.75	13.84	-17.35
2008-10-16	44.18	16.98	-18.87
2008-10-15	51.16	22.20	-19.16
2008-10-14	58.69	15.93	-26.94
2008-10-13	54.10	14.89	-25.44
2008-10-10	40.69	10.71	-21.31
2008-10-09	51.34	25.33	-17.19
2008-10-08	47.12	29.51	-11.97
2008-10-06	58.50	42.04	-10.39
2008-10-03	67.50	49.36	-10.84
2008-10-02	71.91	48.31	-13.73
2008-09-30	69.89	38.91	-18.24
2008-09-29	68.79	34.73	-20.18
2008-09-26	76.32	42.04	-19.44
2008-09-25	78.52	42.04	-20.43
2008-09-24	78.89	38.91	-22.35
2008-09-23	78.34	36.82	-23.28
2008-09-22	84.59	42.04	-23.05
2008-09-19	81.28	37.87	-23.95
2008-09-18	67.50	28.47	-23.31
2008-09-17	66.95	39.96	-16.17
2008-09-16	72.10	53.53	-10.79
2008-09-12	82.57	51.44	-17.05
2008-09-11	82.20	52.49	-16.31
2008-09-10	87.80	60.84	-14.35
2008-09-09	91.93	66.07	-13.48
2008-09-08	94.69	66.07	-14.70
2008-09-05	86.88	59.80	-14.49
2008-09-04	91.01	67.11	-12.51
2008-09-03	92.85	75.47	-9.01
2008-09-02	97.44	80.69	-8.49
2008-09-01	95.61	68.16	-14.03
2008-08-29	99.28	71.29	-14.05
2008-08-28	96.98	70.24	-13.57
2008-08-27	100.66	77.56	-11.51
2008-08-26	97.44	77.56	-10.07
2008-08-25	96.98	65.02	-16.23
2008-08-21	91.01	62.93	-14.70
2008-08-20	95.61	75.47	-10.30
2008-08-19	91.93	69.20	-11.84
2008-08-18	95.61	81.73	-7.09
2008-08-15	97.44	88.00	-4.78
2008-08-14	99.74	84.87	-7.45
2008-08-13	99.28	85.91	-6.71
2008-08-12	102.49	86.96	-7.67
2008-08-11	104.33	105.75	0.70
2008-08-08	104.79	123.51	9.14
2008-08-07	106.17	140.22	16.52
2008-08-05	105.25	159.02	26.20
2008-08-04	110.76	165.29	25.87
2008-08-01	113.97	174.69	28.38
2008-07-31	112.59	170.51	27.24
2008-07-30	112.14	169.47	27.03
2008-07-29	108.00	161.11	25.53
2008-07-28	112.14	169.47	27.03
2008-07-25	112.59	171.55	27.73
2008-07-24	115.81	182.00	30.67
2008-07-23	116.27	176.78	27.98
2008-07-22	110.76	147.53	17.45
2008-07-21	110.76	159.02	22.90
2008-07-18	104.79	143.35	18.83
2008-07-17	102.95	141.27	18.88
2008-07-16	97.90	133.95	18.22
2008-07-15	97.90	127.69	15.05
2008-07-14	104.79	140.22	17.30
2008-07-11	106.63	143.35	17.78
2008-07-10	103.87	139.18	17.32
2008-07-09	103.41	142.31	19.12
2008-07-08	97.90	130.82	16.63
2008-07-07	104.79	143.35	18.83
2008-07-04	100.20	132.91	16.34
2008-07-03	98.36	129.78	15.84
2008-07-02	102.49	145.44	21.21
2008-06-30	106.17	155.89	24.12
2008-06-27	105.71	157.98	25.41
2008-06-26	110.30	167.38	27.14
2008-06-25	110.76	160.07	23.40
2008-06-24	109.38	161.11	24.71
2008-06-23	112.59	175.73	29.70
2008-06-20	112.59	175.73	29.70
2008-06-19	113.05	172.60	27.95
2008-06-18	116.73	186.18	32.04
2008-06-17	113.97	179.91	30.82
2008-06-16	113.97	194.53	37.65
2008-06-13	112.14	194.53	38.84
2008-06-12	114.89	199.75	39.49
2008-06-11	117.65	212.29	43.48
2008-06-10	118.10	212.29	43.18
2008-06-06	128.21	232.13	45.54
2008-06-05	126.37	232.13	46.72
2008-06-04	123.61	256.15	59.27
2008-06-03	126.37	255.11	56.87
2008-06-02	130.04	267.64	59.81
2008-05-30	128.67	264.51	59.41
2008-05-29	126.83	255.11	56.55
2008-05-28	126.37	257.20	57.79
2008-05-27	125.45	254.07	57.05
2008-05-26	125.45	249.89	55.19
2008-05-23	129.58	239.44	47.85
2008-05-22	132.34	236.31	44.75
2008-05-21	136.01	256.15	50.91
2008-05-20	132.80	268.69	58.37
2008-05-19	137.85	262.42	52.37
2008-05-16	137.39	263.47	53.11
2008-05-15	135.55	260.33	52.97
2008-05-14	136.93	261.38	52.52
2008-05-13	136.47	246.75	46.64
2008-05-09	131.42	253.02	52.55
2008-05-08	135.09	254.07	50.61
2008-05-07	136.01	263.47	54.00
2008-05-06	142.44	296.89	63.71
2008-05-05	141.06	303.15	67.24
2008-05-02	142.44	288.53	60.26
2008-04-30	137.85	249.89	47.11
2008-04-29	138.31	237.35	41.56
2008-04-28	136.66	240.49	43.88
2008-04-25	135.75	247.80	47.53
2008-04-24	136.66	245.71	46.08
2008-04-23	133.01	226.91	40.30
2008-04-22	129.83	225.87	41.79
2008-04-21	128.01	199.75	31.47
2008-04-18	123.00	202.89	35.82
2008-04-17	123.46	224.82	45.36
2008-04-16	119.36	224.82	48.08
2008-04-15	120.27	236.31	52.68
2008-04-14	119.36	257.20	62.84
2008-04-11	127.10	270.78	63.27
2008-04-10	122.55	263.47	63.32
2008-04-09	121.64	267.64	65.88
2008-04-08	123.46	290.62	74.81
2008-04-07	126.19	302.11	77.78
2008-04-03	122.55	294.80	77.40
2008-04-02	119.36	307.33	85.69
2008-04-01	113.44	309.42	91.82
2008-03-31	110.71	311.51	95.29
2008-03-28	113.90	309.42	91.41
2008-03-27	109.80	304.20	92.66
2008-03-26	108.44	323.00	102.94
2008-03-25	108.44	342.84	112.46
2008-03-20	95.70	312.55	110.81
2008-03-19	101.61	281.22	89.09
2008-03-18	97.97	269.73	86.76
2008-03-17	94.79	262.42	86.06
2008-03-14	104.80	300.02	95.32
2008-03-13	104.80	308.38	99.40
2008-03-12	114.81	311.51	91.57
2008-03-11	111.17	308.38	93.39
2008-03-10	109.35	317.78	99.56
2008-03-07	107.07	333.44	109.32
2008-03-06	113.44	365.82	118.24
2008-03-05	112.53	382.53	127.04
2008-03-04	112.08	403.42	137.37
2008-03-03	116.18	409.69	135.77
2008-02-29	122.55	426.40	136.53
2008-02-28	125.28	426.40	133.67
2008-02-27	124.82	439.98	140.18
2008-02-26	118.45	426.40	140.97
2008-02-25	113.90	432.67	149.03
2008-02-22	114.36	442.07	152.88
2008-02-21	117.09	454.60	155.47
2008-02-20	116.18	465.04	161.38
2008-02-19	121.64	488.02	165.31
2008-02-18	117.54	490.11	171.26
2008-02-15	121.18	511.00	176.24
2008-02-14	120.27	498.47	171.69
2008-02-13	112.08	477.58	172.34
2008-02-12	110.26	458.78	165.76
2008-02-11	107.07	447.29	164.30
2008-02-06	113.90	439.98	152.44
2008-02-05	127.55	468.18	149.69
2008-02-04	129.37	478.62	152.26
2008-02-01	121.18	439.98	144.13
2008-01-31	114.36	434.75	149.47
2008-01-30	116.63	456.69	156.98
2008-01-29	123.00	456.69	149.63
2008-01-28	120.73	457.73	152.68
2008-01-25	130.74	485.93	153.94
2008-01-24	115.72	429.53	145.47
2008-01-23	121.64	482.80	162.95
2008-01-22	99.79	521.44	211.05
2008-01-21	118.91	602.91	221.10
2008-01-18	130.74	602.91	204.63
2008-01-17	131.19	561.13	185.96
2008-01-16	124.37	544.42	187.22
2008-01-15	136.66	594.55	193.49
2008-01-14	143.03	617.53	195.25
2008-01-11	146.21	635.29	198.64
2008-01-10	149.85	635.29	194.29
2008-01-09	153.04	594.55	174.48
2008-01-08	148.49	595.60	179.93
2008-01-07	149.85	595.60	178.40
2008-01-04	152.58	622.75	186.14
2008-01-03	146.21	647.82	203.73
2008-01-02	152.13	740.78	233.47
2007-12-31	155.31	705.26	215.40
2007-12-28	150.31	658.26	202.93
2007-12-27	154.86	635.29	188.51
2007-12-24	158.50	630.06	182.42
2007-12-21	154.40	606.04	177.53
2007-12-20	148.94	564.26	166.83
2007-12-19	147.58	547.55	161.56
2007-12-18	145.76	542.33	161.37
2007-12-17	143.48	558.00	170.25
2007-12-14	152.58	602.91	178.29
2007-12-13	153.95	582.02	168.57
2007-12-12	161.23	681.24	199.06
2007-12-11	167.60	717.80	205.60
2007-12-10	160.78	681.24	199.58
2007-12-07	165.33	704.22	203.11
2007-12-06	170.79	740.78	210.49
2007-12-05	169.88	727.20	206.51
2007-12-04	164.87	707.35	204.81
2007-12-03	162.60	683.33	198.30
2007-11-30	163.05	680.20	196.60
2007-11-29	160.32	689.60	203.32
2007-11-28	151.22	649.91	198.51
2007-11-27	149.85	571.58	168.79
2007-11-26	153.95	546.51	154.58
2007-11-23	142.57	518.31	154.90
2007-11-22	138.02	488.02	147.05
2007-11-21	143.03	491.15	143.25
2007-11-20	153.49	531.89	149.27
2007-11-19	150.76	505.78	141.57
2007-11-16	151.22	520.40	146.96
2007-11-15	162.60	561.13	151.77
2007-11-14	167.15	579.93	154.52
2007-11-13	154.86	544.42	152.85
2007-11-12	152.58	565.31	163.40
2007-11-09	163.05	703.18	205.33
2007-11-08	162.14	703.18	206.39
2007-11-07	170.33	703.18	197.11
2007-11-06	169.42	703.18	198.11
2007-11-05	163.96	703.18	204.28
2007-11-02	177.61	703.18	189.31
2007-11-01	187.63	740.78	192.31
2007-10-31	185.81	771.06	204.77
2007-10-30	188.81	772.11	201.97
2007-10-29	188.81	754.35	195.82
2007-10-26	178.03	756.44	208.04
2007-10-25	172.64	788.82	226.00
2007-10-24	167.25	767.93	224.76
2007-10-23	168.15	713.62	203.42
2007-10-22	159.17	683.33	202.25
2007-10-18	169.50	736.60	210.43
2007-10-17	168.60	719.89	205.25
2007-10-16	163.66	747.04	221.27
2007-10-15	169.50	759.58	218.96
2007-10-12	163.66	735.55	216.91
2007-10-11	165.45	701.09	201.78
2007-10-10	160.51	690.64	203.49
2007-10-09	156.92	692.73	208.55
2007-10-08	154.23	676.02	205.25
2007-10-05	155.12	704.22	215.23
2007-10-04	146.14	672.89	214.00
2007-10-03	150.18	701.09	220.20
2007-10-02	158.27	758.53	232.42
2007-09-28	148.39	740.78	238.50
2007-09-27	147.04	735.55	238.23
2007-09-25	143.45	674.98	218.34
2007-09-24	143.45	808.66	273.25
2007-09-21	135.36	915.20	331.34
2007-09-20	134.91	803.44	284.59
2007-09-19	131.32	633.20	216.97
2007-09-18	124.58	602.91	212.99
2007-09-17	124.58	582.02	203.69
2007-09-14	126.83	573.66	197.00
2007-09-13	124.58	563.22	195.32
2007-09-12	122.33	588.29	209.57
2007-09-11	120.09	597.69	217.00
2007-09-10	120.54	601.86	218.25
2007-09-07	119.19	588.29	214.01
2007-09-06	120.09	572.62	205.61
2007-09-05	118.74	547.55	196.04
2007-09-04	118.29	535.02	190.90
2007-09-03	118.29	582.02	212.43
2007-08-31	118.74	289.58	78.10
2007-08-30	113.80	289.58	82.22
2007-08-29	109.76	289.58	85.73
2007-08-28	112.90	289.58	82.98
2007-08-27	114.70	289.58	81.45
2007-08-24	109.31	289.58	86.13
2007-08-23	109.76	289.58	85.73
2007-08-22	103.92	289.58	91.04
2007-08-21	98.08	289.58	96.68
2007-08-20	96.28	289.58	98.48
2007-08-17	86.85	289.58	108.50
2007-08-16	88.20	289.58	107.00
2007-08-15	94.94	289.58	99.85
2007-08-14	100.77	289.58	94.04
2007-08-13	100.33	289.58	94.47
2007-08-10	98.08	289.58	96.68
2007-08-09	103.92	289.58	91.04
2007-08-08	105.27	289.58	89.79
2007-08-07	98.98	289.58	95.79
2007-08-06	99.88	289.58	94.91
2007-08-03	105.27	289.58	89.79
2007-08-02	104.37	289.58	90.62
2007-08-01	104.82	289.58	90.21
2007-07-31	111.11	289.58	84.54
2007-07-30	107.06	289.58	88.14
2007-07-27	105.72	289.58	89.38
2007-07-26	111.11	289.58	84.54
2007-07-25	113.35	289.58	82.60
2007-07-24	113.80	289.58	82.22
2007-07-23	112.00	289.58	83.76
2007-07-20	111.55	289.58	84.15
2007-07-19	109.31	289.58	86.13
2007-07-18	107.96	289.58	87.33
2007-07-17	109.76	289.58	85.73
2007-07-16	108.41	289.58	86.93
2007-07-13	110.21	289.58	85.33
2007-07-12	107.96	289.58	87.33
2007-07-11	105.72	289.58	89.38
2007-07-10	107.51	289.58	87.74
2007-07-09	107.06	289.58	88.14
2007-07-06	105.27	289.58	89.79
2007-07-05	102.12	289.58	92.74
2007-07-04	102.12	289.58	92.74
2007-07-03	101.67	289.58	93.17
2007-06-29	98.08	289.58	96.68
2007-06-28	98.98	289.58	95.79
2007-06-27	98.08	289.58	96.68
2007-06-26	98.53	289.58	96.23
2007-06-25	99.43	289.58	95.35
2007-06-22	100.33	289.58	94.47
2007-06-21	99.88	289.58	94.91
2007-06-20	97.18	289.58	97.57
2007-06-18	96.28	289.58	98.48
2007-06-15	90.89	289.58	104.08
2007-06-14	90.89	289.58	104.08
2007-06-13	87.30	289.58	108.00
2007-06-12	87.30	289.58	108.00
2007-06-11	87.75	289.58	107.50
2007-06-08	87.30	289.58	108.00
2007-06-07	89.10	289.58	106.02
2007-06-06	89.55	289.58	105.53
2007-06-05	89.55	289.58	105.53
2007-06-04	88.20	289.58	107.00
2007-06-01	88.20	289.58	107.00
2007-05-31	88.20	289.58	107.00
2007-05-30	84.16	289.58	111.55
2007-05-29	86.40	289.58	109.00
2007-05-28	87.30	289.58	108.00
2007-05-25	86.85	289.58	108.50
2007-05-23	89.10	289.58	106.02
2007-05-22	89.55	289.58	105.53
2007-05-21	90.89	289.58	104.08
2007-05-18	89.55	261.38	90.65
2007-05-17	90.89	244.67	80.55
2007-05-16	89.55	226.91	72.47
2007-05-15	88.65	240.49	80.49
2007-05-14	90.44	246.75	82.08
2007-05-11	84.61	218.55	72.56
2007-05-10	87.30	233.18	77.88
2007-05-09	88.65	193.49	55.57
2007-05-08	86.85	183.04	51.48
2007-05-07	89.10	179.91	48.02
2007-05-04	87.75	161.11	39.07
2007-05-03	86.40	140.22	28.87
2007-05-02	84.16	147.53	34.41
2007-04-30	83.26	144.40	33.36
2007-04-27	84.61	148.58	34.65
2007-04-26	86.31	151.71	35.10
2007-04-25	84.53	159.02	40.37
2007-04-24	85.42	139.18	28.99
2007-04-23	85.87	132.91	25.31
2007-04-20	84.53	141.27	30.74
2007-04-19	82.75	133.95	28.02
2007-04-18	87.65	139.18	27.46
2007-04-17	86.76	146.49	31.98
2007-04-16	86.76	144.40	30.87
2007-04-13	82.75	146.49	34.87
2007-04-12	83.64	156.93	39.91
2007-04-11	84.53	160.07	40.93
2007-04-10	83.64	154.84	38.77
2007-04-04	82.31	162.15	43.80
2007-04-03	80.09	153.80	40.93
2007-04-02	77.86	144.40	37.41
2007-03-30	77.86	145.44	38.00
2007-03-29	78.31	147.53	38.82
2007-03-28	76.44	140.22	36.15
2007-03-27	77.69	141.27	35.78
2007-03-26	77.69	143.35	36.96
2007-03-23	77.15	137.09	33.83
2007-03-22	77.15	141.27	36.19
2007-03-21	75.73	138.13	35.51
2007-03-20	73.59	136.04	35.97
2007-03-19	72.53	137.09	37.42
2007-03-16	70.04	138.13	40.05
2007-03-15	69.68	139.18	40.96
2007-03-14	68.97	132.91	37.84
2007-03-13	72.88	138.13	37.74
2007-03-12	73.77	145.44	41.24
2007-03-09	71.64	139.18	39.35
2007-03-08	71.99	138.13	38.45
2007-03-07	69.33	130.82	36.32
2007-03-06	71.28	119.33	28.05
2007-03-05	67.55	114.11	27.79
2007-03-02	74.66	142.31	38.73
2007-03-01	73.95	141.27	38.70
2007-02-28	76.97	144.40	38.10
2007-02-27	80.09	150.67	39.19
2007-02-26	83.64	178.87	51.85
2007-02-23	84.98	186.18	54.71
2007-02-22	86.31	190.35	55.84
2007-02-21	84.53	184.09	53.95
2007-02-16	84.98	180.95	51.89
2007-02-15	84.53	162.15	42.06
2007-02-14	80.98	152.75	39.66
2007-02-13	80.53	155.89	41.74
2007-02-12	84.53	150.67	35.84
2007-02-09	84.98	150.67	35.51
2007-02-08	86.31	153.80	36.22
2007-02-07	85.42	145.44	32.37
2007-02-06	84.98	140.22	29.86
2007-02-05	83.20	131.87	26.56
2007-02-02	84.53	140.22	30.18
2007-02-01	83.20	135.00	28.28
2007-01-31	79.64	129.78	27.91
2007-01-30	83.20	138.13	29.99
2007-01-29	80.98	137.09	31.01
2007-01-26	81.42	128.73	26.08
2007-01-25	84.53	142.31	31.31
2007-01-24	85.87	160.07	39.92
2007-01-23	85.87	172.60	46.66
2007-01-22	85.87	171.55	46.10
2007-01-19	81.42	177.82	53.14
2007-01-18	81.42	169.47	48.53
2007-01-17	79.20	171.55	51.54
2007-01-16	79.20	139.18	33.47
2007-01-15	79.20	138.13	32.89
2007-01-12	75.91	127.69	29.44
2007-01-11	73.59	139.18	37.78
2007-01-10	75.20	132.91	32.94
2007-01-09	77.86	138.13	33.89
2007-01-08	79.64	122.47	23.84
2007-01-05	80.98	122.47	22.93
2007-01-04	79.20	115.15	20.07
2007-01-03	82.75	103.67	11.44
2007-01-02	81.87	90.09	4.52
2006-12-29	78.75	77.56	-0.67
2006-12-28	78.75	75.47	-1.84
2006-12-27	76.44	71.29	-2.92
2006-12-22	73.06	67.11	-3.44
2006-12-21	71.82	68.16	-2.13
2006-12-20	72.35	63.98	-4.86
2006-12-19	70.39	68.16	-1.31
2006-12-18	71.82	74.42	1.52
2006-12-15	71.10	76.51	3.16
2006-12-14	70.04	77.56	4.42
2006-12-13	67.55	70.24	1.61
2006-12-12	69.15	74.42	3.12
2006-12-11	69.50	72.33	1.67
2006-12-08	68.26	70.24	1.18
2006-12-07	68.61	69.20	0.35
2006-12-06	70.39	69.20	-0.70
2006-12-05	69.86	71.29	0.84
2006-12-04	67.55	73.38	3.48
2006-12-01	67.19	49.36	-10.67
2006-11-30	69.86	52.49	-10.23
2006-11-29	68.08	54.58	-8.03
2006-11-28	67.01	51.44	-9.32
2006-11-27	71.82	56.67	-8.82
2006-11-24	71.82	59.80	-6.99
2006-11-23	72.17	52.49	-11.43
2006-11-22	72.17	57.71	-8.40
2006-11-21	69.68	59.80	-5.82
2006-11-20	68.79	61.89	-4.09
2006-11-17	71.10	59.80	-6.61
2006-11-16	70.75	49.36	-12.53
2006-11-15	70.57	52.49	-10.60
2006-11-14	68.44	45.18	-13.81
2006-11-13	68.26	43.09	-14.96
2006-11-10	68.26	42.04	-15.58
2006-11-09	69.15	43.09	-15.41
2006-11-08	67.90	38.91	-17.27
2006-11-07	69.15	37.87	-18.49
2006-11-06	68.79	42.04	-15.85
2006-11-03	67.37	43.09	-14.51
2006-11-02	67.01	48.31	-11.20
2006-11-01	64.35	51.44	-7.85
2006-10-31	63.46	43.09	-12.46
2006-10-27	63.37	36.82	-16.25
2006-10-26	63.72	37.87	-15.79
2006-10-25	61.80	41.00	-12.85
2006-10-24	61.62	43.09	-11.47
2006-10-23	61.45	45.18	-10.08
2006-10-20	61.62	43.09	-11.47
2006-10-19	60.23	46.22	-8.74
2006-10-18	60.75	43.09	-10.99
2006-10-17	60.40	43.09	-10.79
2006-10-16	60.58	46.22	-8.94
2006-10-13	60.23	47.27	-8.09
2006-10-12	59.36	48.31	-6.93
2006-10-11	59.36	47.27	-7.59
2006-10-10	59.18	42.04	-10.77
2006-10-09	57.27	44.13	-8.35
2006-10-06	59.53	45.18	-9.00
2006-10-05	59.71	47.27	-7.79
2006-10-04	57.09	53.53	-2.26
2006-10-03	57.09	45.18	-7.58
2006-09-29	56.57	39.96	-10.61
2006-09-28	56.39	34.73	-13.85
2006-09-27	56.39	37.87	-11.85
2006-09-26	54.82	39.96	-9.60
2006-09-25	56.57	41.00	-9.94
2006-09-22	56.92	37.87	-12.14
2006-09-21	57.09	39.96	-10.91
2006-09-20	56.22	36.82	-12.42
2006-09-19	54.82	33.69	-13.65
2006-09-18	55.17	35.78	-12.50
2006-09-15	54.13	35.78	-11.91
2006-09-14	53.26	31.60	-14.13
2006-09-13	53.43	32.64	-13.55
2006-09-12	52.21	26.38	-16.97
2006-09-11	50.47	25.33	-16.70
2006-09-08	52.21	24.29	-18.34
2006-09-07	51.86	29.51	-14.72
2006-09-06	53.43	24.29	-18.99
2006-09-05	54.82	26.38	-18.37
2006-09-04	55.70	25.33	-19.50
2006-09-01	54.65	16.98	-24.36
2006-08-31	54.30	9.67	-28.93
2006-08-30	53.26	11.76	-27.08
2006-08-29	51.51	12.80	-25.55
2006-08-28	50.29	13.84	-24.25
2006-08-25	50.81	14.89	-23.82
2006-08-24	49.94	15.93	-22.68
2006-08-23	51.34	13.84	-24.77
2006-08-22	51.86	15.93	-23.66
2006-08-21	50.81	14.89	-23.82
2006-08-18	53.78	19.07	-22.57
2006-08-17	53.95	13.84	-26.05
2006-08-16	54.65	13.84	-26.39
2006-08-15	52.56	12.80	-26.06
2006-08-14	53.08	13.84	-25.63
2006-08-11	52.38	14.89	-24.61
2006-08-10	52.03	15.93	-23.75
2006-08-09	53.43	15.93	-24.44
2006-08-08	50.47	14.89	-23.64
2006-08-07	49.94	15.93	-22.68
2006-08-04	49.07	15.93	-22.23
2006-08-03	50.81	12.80	-25.21
2006-08-02	50.81	12.80	-25.21
2006-08-01	49.77	16.98	-21.89
2006-07-31	49.94	18.02	-21.29
2006-07-28	49.94	20.11	-19.90
2006-07-27	49.42	21.16	-18.92
2006-07-26	47.33	20.11	-18.47
2006-07-25	46.63	19.07	-18.80
2006-07-24	45.58	15.93	-20.37
2006-07-21	45.58	16.98	-19.65
2006-07-20	45.58	11.76	-23.24
2006-07-19	42.10	7.58	-24.29
2006-07-18	41.66	5.49	-25.53
2006-07-17	41.66	5.49	-25.53
2006-07-14	42.97	8.62	-24.02
2006-07-13	44.28	8.62	-24.71
2006-07-12	46.02	8.62	-25.61
2006-07-11	45.58	8.62	-25.39
2006-07-10	46.46	9.67	-25.12
2006-07-07	45.15	10.71	-23.73
2006-07-06	46.02	9.67	-24.90
2006-07-05	43.84	11.76	-22.31
2006-07-04	44.71	11.76	-22.77
2006-07-03	44.71	11.76	-22.77
2006-06-30	43.40	11.76	-22.07
2006-06-29	40.35	11.76	-20.38
2006-06-28	39.05	10.71	-20.38
2006-06-27	39.92	12.80	-19.38
2006-06-26	39.92	11.76	-20.13
2006-06-23	39.92	12.80	-19.38
2006-06-22	40.35	8.62	-22.61
2006-06-21	38.17	8.62	-21.39
2006-06-20	38.17	9.67	-20.63
2006-06-19	39.92	10.71	-20.87
2006-06-16	40.35	11.76	-20.38
2006-06-15	36.87	12.80	-17.58
2006-06-14	35.12	11.76	-17.29
2006-06-13	34.69	11.76	-17.03
2006-06-12	38.61	15.93	-16.36
2006-06-09	38.17	16.98	-15.34
2006-06-08	37.30	15.93	-15.56
2006-06-07	40.35	20.11	-14.42
2006-06-06	41.66	21.16	-14.48
2006-06-05	42.10	19.07	-16.21
2006-06-02	41.22	16.98	-17.17
2006-06-01	38.17	16.98	-15.34
2006-05-30	40.79	15.93	-17.65
2006-05-29	41.66	16.98	-17.42
2006-05-26	40.79	16.98	-16.91
2006-05-25	39.05	15.93	-16.62
2006-05-24	40.35	18.02	-15.91
2006-05-23	40.35	16.98	-16.65
2006-05-22	39.92	16.98	-16.40
2006-05-19	44.28	16.98	-18.92
2006-05-18	44.28	20.11	-16.75
2006-05-17	46.46	21.16	-17.28
2006-05-16	44.28	21.16	-16.03
2006-05-15	45.15	14.89	-20.85
2006-05-12	48.63	13.84	-23.41
2006-05-11	50.81	16.98	-22.44
2006-05-10	49.51	19.07	-20.36
2006-05-09	49.94	20.11	-19.90
2006-05-08	51.25	19.07	-21.28
2006-05-04	49.07	18.02	-20.83
2006-05-03	49.07	16.98	-21.53
2006-05-02	47.76	14.89	-22.25
2006-04-28	46.46	19.07	-18.70
2006-04-27	46.02	21.16	-17.03
2006-04-26	46.02	21.16	-17.03
2006-04-25	45.16	22.20	-15.82
2006-04-24	45.59	26.38	-13.20
2006-04-21	47.74	27.42	-13.75
2006-04-20	47.31	26.38	-14.21
2006-04-19	46.88	31.60	-10.40
2006-04-18	45.16	34.73	-7.18
2006-04-13	43.87	28.47	-10.70
2006-04-12	42.57	27.42	-10.63
2006-04-11	43.87	25.33	-12.88
2006-04-10	43.87	29.51	-9.98
2006-04-07	43.00	30.56	-8.71
2006-04-06	43.00	31.60	-7.98
2006-04-04	40.42	32.64	-5.54
2006-04-03	39.99	31.60	-5.99
2006-03-31	37.84	29.51	-6.04
2006-03-30	38.70	30.56	-5.87
2006-03-29	37.40	32.64	-3.46
2006-03-28	38.27	31.60	-4.82
2006-03-27	38.70	33.69	-3.61
2006-03-24	36.97	32.64	-3.16
2006-03-23	37.40	33.69	-2.70
2006-03-22	36.54	32.64	-2.86
2006-03-21	38.27	36.82	-1.04
2006-03-20	38.27	37.87	-0.29
2006-03-17	36.97	34.73	-1.64
2006-03-16	36.54	34.73	-1.33
2006-03-15	36.54	31.60	-3.62
2006-03-14	34.39	31.60	-2.08
2006-03-13	34.82	35.78	0.71
2006-03-10	34.39	33.69	-0.52
2006-03-09	34.39	35.78	1.03
2006-03-08	33.96	32.64	-0.98
2006-03-07	34.82	35.78	0.71
2006-03-06	37.40	36.82	-0.42
2006-03-03	37.84	42.04	3.05
2006-03-02	37.40	48.31	7.94
2006-03-01	36.97	38.91	1.41
2006-02-28	37.84	35.78	-1.49
2006-02-27	38.27	37.87	-0.29
2006-02-24	37.40	39.96	1.86
2006-02-23	36.97	38.91	1.41
2006-02-22	36.11	38.91	2.06
2006-02-21	35.25	35.78	0.39
2006-02-20	35.25	35.78	0.39
2006-02-17	33.96	36.82	2.14
2006-02-16	33.96	39.96	4.48
2006-02-15	33.53	35.78	1.68
2006-02-14	34.39	26.38	-5.96
2006-02-13	33.10	25.33	-5.83
2006-02-10	34.39	28.47	-4.41
2006-02-09	33.53	31.60	-1.44
2006-02-08	33.96	29.51	-3.32
2006-02-07	34.82	27.42	-5.49
2006-02-06	35.25	29.51	-4.24
2006-02-03	33.96	28.47	-4.10
2006-02-02	36.11	27.42	-6.38
2006-02-01	36.54	30.56	-4.39
2006-01-27	36.97	30.56	-4.69
2006-01-26	34.39	29.51	-3.63
2006-01-25	34.82	28.47	-4.71
2006-01-24	34.82	28.47	-4.71
2006-01-23	33.96	27.42	-4.88
2006-01-20	35.68	30.56	-3.78
2006-01-19	36.54	31.60	-3.62
2006-01-18	33.96	30.56	-2.54
2006-01-17	34.82	32.64	-1.61
2006-01-16	36.97	33.69	-2.40
2006-01-13	36.97	35.78	-0.87
2006-01-12	36.11	34.73	-1.01
2006-01-11	35.68	35.78	0.07
2006-01-10	35.25	36.82	1.16
2006-01-09	34.82	34.73	-0.06
2006-01-06	32.67	32.64	-0.02
2006-01-05	32.67	30.56	-1.59
2006-01-04	32.24	28.47	-2.85
2006-01-03	29.22	27.42	-1.39
2005-12-30	29.22	28.47	-0.58
2005-12-29	30.51	30.56	0.03
2005-12-28	31.37	27.42	-3.01
2005-12-23	32.24	28.47	-2.85
2005-12-22	32.24	29.51	-2.06
2005-12-21	32.67	29.51	-2.38
2005-12-20	31.81	32.64	0.64
2005-12-19	31.81	32.64	0.64
2005-12-16	30.94	29.51	-1.09
2005-12-15	31.37	29.51	-1.42
2005-12-14	30.08	28.47	-1.24
2005-12-13	29.65	27.42	-1.72
2005-12-12	30.08	28.47	-1.24
2005-12-09	29.65	27.42	-1.72
2005-12-08	29.22	29.51	0.22
2005-12-07	31.81	29.51	-1.74
2005-12-06	30.08	28.47	-1.24
2005-12-05	31.37	29.51	-1.42
2005-12-02	32.24	33.69	1.10
2005-12-01	30.51	29.51	-0.77
2005-11-30	30.08	28.47	-1.24
2005-11-29	30.51	26.38	-3.17
2005-11-28	30.94	25.33	-4.28
2005-11-25	30.94	25.33	-4.28
2005-11-24	30.94	27.42	-2.69
2005-11-23	30.08	26.38	-2.85
2005-11-22	28.79	23.24	-4.31
2005-11-21	28.36	28.47	0.08
2005-11-18	28.36	26.38	-1.54
2005-11-17	27.93	27.42	-0.40
2005-11-16	26.21	27.42	0.96
2005-11-15	26.21	26.38	0.14
2005-11-14	26.21	26.38	0.14
2005-11-11	27.07	24.29	-2.19
2005-11-10	26.21	19.07	-5.66
2005-11-09	26.64	15.93	-8.45
2005-11-08	24.48	16.98	-6.03
2005-11-07	24.05	14.89	-7.39
2005-11-04	25.34	15.93	-7.51
2005-11-03	25.34	20.11	-4.18
2005-11-02	25.77	19.07	-5.33
2005-11-01	26.21	19.07	-5.66
2005-10-31	24.48	12.80	-9.39
2005-10-28	23.02	5.49	-14.25
2005-10-27	24.28	2.36	-17.64
2005-10-26	24.70	4.44	-16.25
2005-10-25	24.28	4.44	-15.96
2005-10-24	24.70	6.53	-14.57
2005-10-21	25.55	11.76	-10.98
2005-10-20	24.70	14.89	-7.87
2005-10-19	24.28	11.76	-10.08
2005-10-18	26.39	14.89	-9.10
2005-10-17	25.55	16.98	-6.83
2005-10-14	25.12	20.11	-4.01
2005-10-13	26.39	22.20	-3.31
2005-10-12	25.97	21.16	-3.82
2005-10-10	28.50	25.33	-2.46
2005-10-07	27.65	26.38	-1.00
2005-10-06	28.07	28.47	0.31
2005-10-05	31.02	28.47	-1.95
2005-10-04	32.71	27.42	-3.98
2005-10-03	32.71	26.38	-4.77
2005-09-30	32.71	26.38	-4.77
2005-09-29	33.13	27.42	-4.29
2005-09-28	31.44	24.29	-5.44
2005-09-27	31.02	27.42	-2.75
2005-09-26	31.44	27.42	-3.06
2005-09-23	30.60	25.33	-4.03
2005-09-22	30.18	26.38	-2.92
2005-09-21	30.60	27.42	-2.43
2005-09-20	30.60	27.42	-2.43
2005-09-16	29.34	26.38	-2.29
2005-09-15	29.34	24.29	-3.90
2005-09-14	29.76	26.38	-2.61
2005-09-13	29.34	27.42	-1.48
2005-09-12	30.60	27.42	-2.43
2005-09-09	30.60	26.38	-3.23
2005-09-08	30.60	27.42	-2.43
2005-09-07	30.60	29.51	-0.84
2005-09-06	30.60	29.51	-0.84
2005-09-05	30.60	29.51	-0.84
2005-09-02	31.02	26.38	-3.55
2005-09-01	30.18	28.47	-1.32
2005-08-31	28.07	27.42	-0.51
2005-08-30	28.50	28.47	-0.02
2005-08-29	27.65	26.38	-1.00
2005-08-26	28.50	30.56	1.60
2005-08-25	27.65	29.51	1.46
2005-08-24	27.65	30.56	2.27
2005-08-23	28.07	32.64	3.57
2005-08-22	30.60	33.69	2.36
2005-08-19	28.50	34.73	4.85
2005-08-18	29.76	34.73	3.83
2005-08-17	32.71	33.69	0.74
2005-08-16	32.29	32.64	0.27
2005-08-15	31.87	32.64	0.59
2005-08-12	32.29	34.73	1.85
2005-08-11	31.87	31.60	-0.20
2005-08-10	31.02	31.60	0.44
2005-08-09	28.50	34.73	4.85
2005-08-08	28.92	35.78	5.32
2005-08-05	28.50	35.78	5.67
2005-08-04	28.92	37.87	6.94
2005-08-03	28.92	36.82	6.13
2005-08-02	29.34	34.73	4.17
2005-08-01	27.65	34.73	5.55
2005-07-29	27.23	34.73	5.90
2005-07-28	26.39	33.69	5.78
2005-07-27	26.39	34.73	6.60
2005-07-26	25.97	37.99	9.55
2005-07-25	26.39	37.99	9.18
2005-07-22	26.39	40.05	10.81
2005-07-21	24.70	31.81	5.70
2005-07-20	24.70	31.81	5.70
2005-07-19	24.28	33.87	7.72
2005-07-18	24.28	27.69	2.75
2005-07-15	23.86	25.63	1.43
2005-07-14	23.86	26.66	2.26
2005-07-13	22.60	27.69	4.16
2005-07-12	20.91	28.72	6.46
2005-07-11	20.91	27.69	5.61
2005-07-08	19.23	27.69	7.10
2005-07-07	20.07	27.69	6.35
2005-07-06	21.33	33.87	10.33
2005-07-05	20.91	37.99	14.13
2005-07-04	21.75	39.02	14.18
2005-06-30	21.75	41.08	15.87
2005-06-29	22.18	40.05	14.63
2005-06-28	21.75	41.08	15.87
2005-06-27	20.91	42.11	17.53
2005-06-24	21.33	42.11	17.12
2005-06-23	21.33	43.14	17.97
2005-06-22	20.91	43.14	18.38
2005-06-21	20.07	40.05	16.64
2005-06-20	19.65	42.11	18.77
2005-06-17	19.23	41.08	18.33
2005-06-16	18.38	42.11	20.04
2005-06-15	19.23	41.08	18.33
2005-06-14	19.23	39.02	16.60
2005-06-13	19.23	39.02	16.60
2005-06-10	19.23	41.08	18.33
2005-06-09	18.81	41.08	18.75
2005-06-08	18.81	43.14	20.48
2005-06-07	18.38	39.02	17.43
2005-06-06	18.38	40.05	18.30
2005-06-03	18.38	39.02	17.43
2005-06-02	17.96	39.02	17.85
2005-06-01	18.81	39.02	17.02
2005-05-31	18.81	40.05	17.88
2005-05-30	18.38	40.05	18.30
2005-05-27	17.54	43.14	21.78
2005-05-26	15.86	42.11	22.66
2005-05-25	16.28	43.14	23.10
2005-05-24	17.54	44.17	22.65
2005-05-23	16.70	46.23	25.31
2005-05-20	17.54	45.20	23.53
2005-05-19	16.70	44.17	23.54
2005-05-18	16.70	41.08	20.89
2005-05-17	16.28	44.17	23.99
2005-05-13	18.38	48.29	25.26
2005-05-12	19.23	47.26	23.51
2005-05-11	18.81	44.17	21.35
2005-05-10	19.23	47.26	23.51
2005-05-09	19.65	49.32	24.80
2005-05-06	19.23	50.35	26.10
2005-05-05	19.65	51.38	26.52
2005-05-04	18.81	49.32	25.68
2005-05-03	17.96	51.38	28.33
2005-04-29	17.96	51.38	28.33
2005-04-28	17.96	47.26	24.84
2005-04-27	17.29	47.26	25.55
2005-04-26	17.29	40.05	19.41
2005-04-25	16.46	39.02	19.38
2005-04-22	16.46	39.02	19.38
2005-04-21	15.21	33.87	16.20
2005-04-20	13.96	36.96	20.18
2005-04-19	13.96	37.99	21.09
2005-04-18	13.13	36.96	21.07
2005-04-15	14.79	39.02	21.11
2005-04-14	16.04	40.05	20.69
2005-04-13	16.46	41.08	21.14
2005-04-12	15.21	37.99	19.78
2005-04-11	15.21	43.14	24.24
2005-04-08	15.21	44.17	25.14
2005-04-07	14.38	44.17	26.05
2005-04-06	14.38	45.20	26.95
2005-04-04	13.96	43.14	25.60
2005-04-01	13.55	44.17	26.97
2005-03-31	14.38	42.11	24.25
2005-03-30	13.55	43.14	26.06
2005-03-29	13.55	41.08	24.25
2005-03-24	14.79	44.17	25.59
2005-03-23	14.79	41.08	22.90
2005-03-22	16.46	40.05	20.26
2005-03-21	16.87	40.05	19.83
2005-03-18	16.04	40.05	20.69
2005-03-17	16.46	46.23	25.57
2005-03-16	16.04	47.26	26.90
2005-03-15	15.62	49.32	29.14
2005-03-14	16.87	52.41	30.41
2005-03-11	16.04	54.47	33.12
2005-03-10	16.04	54.47	33.12
2005-03-09	16.87	54.47	32.17
2005-03-08	16.04	54.47	33.12
2005-03-07	15.62	54.47	33.59
2005-03-04	15.21	55.50	34.97
2005-03-03	16.04	59.62	37.55
2005-03-02	16.04	58.59	36.67
2005-03-01	17.70	59.62	35.61
2005-02-28	18.54	60.65	35.53
2005-02-25	18.54	57.56	32.92
2005-02-24	17.29	59.62	36.09
2005-02-23	16.46	60.65	37.95
2005-02-22	17.70	60.65	36.48
2005-02-21	18.12	63.74	38.62
2005-02-18	18.12	64.77	39.49
2005-02-17	16.87	62.71	39.22
2005-02-16	17.29	64.77	40.48
2005-02-15	17.29	64.77	40.48
2005-02-14	17.29	62.71	38.72
2005-02-08	16.04	64.77	41.99
2005-02-07	15.62	64.77	42.50
2005-02-04	13.55	65.80	46.02
2005-02-03	13.55	63.74	44.20
2005-02-02	13.55	63.74	44.20
2005-02-01	13.55	61.68	42.39
2005-01-31	15.21	64.77	43.01
2005-01-28	13.96	65.80	45.48
2005-01-27	13.55	63.74	44.20
2005-01-26	13.96	62.71	42.77
2005-01-25	13.55	63.74	44.20
2005-01-24	11.47	61.68	45.05
2005-01-21	12.71	61.68	43.44
2005-01-20	13.55	60.65	41.48
2005-01-19	13.96	64.77	44.58
2005-01-18	13.96	64.77	44.58
2005-01-17	13.96	63.74	43.68
2005-01-14	13.13	63.74	44.73
2005-01-13	13.96	66.83	46.39
2005-01-12	13.13	64.77	45.64
2005-01-11	12.71	63.74	45.27
2005-01-10	13.13	65.80	46.55
2005-01-07	13.13	70.94	51.11
2005-01-06	14.79	73.00	50.71
2005-01-05	15.21	71.97	49.27
2005-01-04	17.29	73.00	47.50
2005-01-03	18.54	75.06	47.69
2004-12-31	18.54	76.09	48.56
2004-12-30	18.12	73.00	46.46
2004-12-29	18.95	77.12	48.90
2004-12-28	18.12	75.06	48.21
2004-12-24	18.54	76.09	48.56
2004-12-23	19.37	76.09	47.52
2004-12-22	18.12	73.00	46.46
2004-12-21	18.12	73.00	46.46
2004-12-20	18.95	74.03	46.31
2004-12-17	17.29	74.03	48.38
2004-12-16	16.87	75.06	49.79
2004-12-15	18.12	78.15	50.82
2004-12-14	17.70	80.21	53.11
2004-12-13	16.04	80.21	55.30
2004-12-10	16.04	78.15	53.53
2004-12-09	16.87	83.30	56.84
2004-12-08	17.29	82.27	55.41
2004-12-07	18.95	83.30	54.10
2004-12-06	18.54	82.27	53.77
2004-12-03	18.12	83.30	55.18
2004-12-02	19.37	80.21	50.97
2004-12-01	17.70	78.15	51.36
2004-11-30	18.12	82.27	54.31
2004-11-29	17.29	81.24	54.53
2004-11-26	16.04	78.15	53.53
2004-11-25	16.04	78.15	53.53
2004-11-24	16.87	81.24	55.08
2004-11-23	16.87	83.30	56.84
2004-11-22	14.79	82.27	58.78
2004-11-19	15.21	84.33	60.00
2004-11-18	14.79	81.24	57.89
2004-11-17	15.21	75.06	51.95
2004-11-16	14.38	79.18	56.66
2004-11-15	15.62	74.03	50.52
2004-11-12	14.79	68.89	47.12
2004-11-11	13.55	65.80	46.02
2004-11-10	13.55	64.77	45.11
2004-11-09	12.71	59.62	41.61
2004-11-08	12.71	58.59	40.70
2004-11-05	12.30	55.50	38.47
2004-11-04	11.47	51.38	35.81
2004-11-03	11.47	55.50	39.50
2004-11-02	11.47	52.41	36.73
2004-11-01	9.39	50.35	37.45
2004-10-29	9.39	51.38	38.39
2004-10-28	9.80	53.44	39.74
2004-10-27	7.35	46.23	36.21
2004-10-26	6.94	46.23	36.73
2004-10-25	6.54	44.17	35.32
2004-10-21	8.58	46.23	34.68
2004-10-20	8.17	49.32	38.04
2004-10-19	9.80	48.29	35.05
2004-10-18	8.17	49.32	38.04
2004-10-15	8.99	50.35	37.95
2004-10-14	8.58	49.32	37.52
2004-10-13	9.39	57.56	44.03
2004-10-12	10.21	57.56	42.96
2004-10-11	10.21	57.56	42.96
2004-10-08	9.80	57.56	43.49
2004-10-07	11.43	62.71	46.01
2004-10-06	11.03	62.71	46.55
2004-10-05	11.03	66.83	50.26
2004-10-04	11.03	66.83	50.26
2004-09-30	9.39	65.80	51.56
2004-09-28	7.76	62.71	50.99
2004-09-27	7.76	63.74	51.94
2004-09-24	8.99	62.71	49.29
2004-09-23	10.62	63.74	48.02
2004-09-22	10.62	64.77	48.95
2004-09-21	10.62	67.86	51.74
2004-09-20	9.80	69.92	54.75
2004-09-17	10.21	67.86	52.30
2004-09-16	9.80	66.83	51.93
2004-09-15	8.58	61.68	48.90
2004-09-14	9.39	63.74	49.68
2004-09-13	8.99	62.71	49.29
2004-09-10	7.76	60.65	49.08
2004-09-09	7.35	58.59	47.73
2004-09-08	8.58	59.62	47.01
2004-09-07	8.99	60.65	47.40
2004-09-06	8.99	61.68	48.35
2004-09-03	7.76	59.62	48.12
2004-09-02	8.17	60.65	48.51
2004-09-01	7.76	63.74	51.94
2004-08-31	7.35	60.65	49.64
2004-08-30	7.35	63.74	52.52
2004-08-27	6.13	61.68	52.34
2004-08-26	6.13	66.83	57.19
2004-08-25	6.13	63.74	54.28
2004-08-24	5.31	59.62	51.57
2004-08-23	2.86	62.71	58.18
2004-08-20	2.45	61.68	57.80
2004-08-19	3.27	63.74	58.55
2004-08-18	1.23	63.74	61.75
2004-08-17	1.64	63.74	61.10
2004-08-16	1.23	62.71	60.73
2004-08-13	2.05	65.80	62.47
2004-08-12	2.86	61.68	57.18
2004-08-11	2.05	60.65	57.43
2004-08-10	2.45	63.74	59.81
2004-08-09	3.27	66.83	61.54
2004-08-06	3.27	64.77	59.55
2004-08-05	4.09	65.80	59.29
2004-08-04	1.64	63.74	61.10
2004-08-03	1.64	61.68	59.07
2004-08-02	0.82	58.59	57.29
2004-07-30	1.64	62.71	60.08
2004-07-29	0.82	63.74	62.40
2004-07-28	2.05	62.71	59.44
2004-07-27	1.64	60.65	58.06
2004-07-26	2.05	59.62	56.42
2004-07-23	2.86	60.65	56.18
2004-07-22	2.05	61.68	58.43
2004-07-21	2.45	61.68	57.80
2004-07-20	0.41	56.53	55.88
2004-07-19	0.41	57.56	56.91
2004-07-16	0.41	54.47	53.83
2004-07-15	-0.81	53.44	54.69
2004-07-14	-0.81	53.44	54.69
2004-07-13	0.41	55.50	54.86
2004-07-12	1.23	57.56	55.64
2004-07-09	1.23	56.53	54.63
2004-07-08	0.41	56.53	55.88
2004-07-07	2.05	61.68	58.43
2004-07-06	2.05	58.59	55.41
2004-07-05	1.23	58.59	56.66
2004-07-02	1.23	58.59	56.66
2004-06-30	1.64	61.68	59.07
2004-06-29	0.41	57.56	56.91
2004-06-28	1.23	57.56	55.64
2004-06-25	0.82	58.59	57.29
2004-06-24	0.82	61.68	60.36
2004-06-23	-1.63	55.50	58.07
2004-06-21	-1.63	52.41	54.93
2004-06-18	-2.04	53.44	56.63
2004-06-17	0.41	56.53	55.88
2004-06-16	0.82	61.68	60.36
2004-06-15	0.01	64.77	64.76
2004-06-14	0.01	64.77	64.76
2004-06-11	2.86	64.77	60.18
2004-06-10	3.27	65.80	60.54
2004-06-09	2.05	64.77	61.46
2004-06-08	2.05	63.74	60.45
2004-06-07	2.45	66.83	62.83
2004-06-04	-0.81	54.47	55.73
2004-06-03	-1.63	55.50	58.07
2004-06-02	1.23	55.50	53.61
2004-06-01	0.41	55.50	54.86
2004-05-31	0.82	60.65	59.34
2004-05-28	0.41	57.56	56.91
2004-05-27	-0.81	59.62	60.92
2004-05-25	-3.26	52.41	57.54
2004-05-24	-3.67	50.35	56.07
2004-05-21	-4.08	40.05	46.00
2004-05-20	-6.12	37.99	46.98
2004-05-19	-5.30	40.05	47.89
2004-05-18	-8.57	34.90	47.54
2004-05-17	-9.79	33.87	48.40
2004-05-14	-6.93	42.11	52.70
2004-05-13	-5.71	46.23	55.08
2004-05-12	-5.30	51.38	59.85
2004-05-11	-4.89	56.53	64.58
2004-05-10	-5.30	51.38	59.85
2004-05-07	-2.04	63.74	67.14
2004-05-06	-1.63	68.89	71.68
2004-05-05	-2.04	59.62	62.93
2004-05-04	-0.40	56.53	57.16
2004-05-03	-2.44	56.53	60.45
2004-04-30	-1.63	56.53	59.12
2004-04-29	-1.63	57.56	60.16
2004-04-28	-0.16	65.80	66.06
2004-04-27	0.24	65.80	65.39
2004-04-26	-0.16	66.83	67.09
2004-04-23	1.86	63.74	60.75
2004-04-22	-0.16	65.80	66.06
2004-04-21	0.24	66.83	66.42
2004-04-20	1.45	58.59	56.32
2004-04-19	1.86	61.68	58.73
2004-04-16	1.86	66.83	63.79
2004-04-15	2.26	62.71	59.11
2004-04-14	3.87	57.56	51.69
2004-04-13	7.09	64.77	53.86
2004-04-08	5.88	63.74	54.64
2004-04-07	5.88	66.83	57.56
2004-04-06	5.88	60.65	51.72
2004-04-02	4.27	44.17	38.27
2004-04-01	3.47	39.02	34.36
2004-03-31	3.87	42.11	36.82
2004-03-30	3.87	43.14	37.81
2004-03-29	2.26	41.08	37.97
2004-03-26	2.26	45.20	41.99
2004-03-25	2.66	50.35	46.45
2004-03-24	3.87	52.41	46.73
2004-03-23	3.06	48.29	43.88
2004-03-22	2.26	47.26	44.01
2004-03-19	3.87	54.47	48.72
2004-03-18	4.67	56.53	49.54
2004-03-17	5.88	55.50	46.86
2004-03-16	5.08	57.56	49.95
2004-03-15	4.67	59.62	52.49
2004-03-12	5.08	62.71	54.85
2004-03-11	5.88	58.59	49.78
2004-03-10	7.09	63.74	52.90
2004-03-09	8.70	71.97	58.21
2004-03-08	9.91	69.92	54.60
2004-03-05	8.70	74.03	60.11
2004-03-04	9.10	71.97	57.63
2004-03-03	9.10	68.89	54.80
2004-03-02	11.52	73.00	55.14
2004-03-01	12.73	80.21	59.87
2004-02-27	13.13	76.09	55.66
2004-02-26	10.71	79.18	61.85
2004-02-25	10.31	79.18	62.44
2004-02-24	11.92	83.30	63.78
2004-02-23	11.52	85.36	66.22
2004-02-20	12.73	88.45	67.18
2004-02-19	12.32	77.12	57.69
2004-02-18	13.13	81.24	60.21
2004-02-17	12.32	71.97	53.11
2004-02-16	12.32	65.80	47.61
2004-02-13	11.11	68.89	51.99
2004-02-12	10.71	49.32	34.87
2004-02-11	9.50	44.17	31.66
2004-02-10	9.50	44.17	31.66
2004-02-09	9.91	46.23	33.05
2004-02-06	7.89	41.08	30.76
2004-02-05	5.88	40.05	32.27
2004-02-04	5.88	37.99	30.33
2004-02-03	6.28	41.08	32.74
2004-02-02	5.48	33.87	26.92
2004-01-30	7.89	44.17	33.62
2004-01-29	7.89	41.08	30.76
2004-01-28	8.70	42.11	30.74
2004-01-27	11.52	48.29	32.97
2004-01-26	11.11	46.23	31.60
2004-01-21	11.52	48.29	32.97
2004-01-20	9.50	48.29	35.42
2004-01-19	7.89	42.11	31.71
2004-01-16	6.69	35.93	27.41
2004-01-15	7.49	48.29	37.95
2004-01-14	7.89	49.32	38.39
2004-01-13	8.70	51.38	39.26
2004-01-12	8.30	44.17	33.13
2004-01-09	8.30	49.32	37.88
2004-01-08	6.69	48.29	39.00
2004-01-07	6.28	46.23	37.58
2004-01-06	5.48	48.29	40.59
2004-01-05	5.48	48.29	40.59
2004-01-02	3.47	44.17	39.34
2003-12-31	2.66	35.93	32.41
2003-12-30	1.45	35.93	33.99
2003-12-29	0.65	36.96	36.08
2003-12-24	1.05	39.02	37.58
2003-12-23	1.05	35.93	34.52
2003-12-22	1.05	35.93	34.52
2003-12-19	0.24	37.99	37.65
2003-12-18	-0.96	34.90	36.21
2003-12-17	-1.37	34.90	36.77
2003-12-16	-0.16	40.05	40.27
2003-12-15	1.05	37.99	36.56
2003-12-12	2.66	42.11	38.43
2003-12-11	1.86	42.11	39.52
2003-12-10	0.65	40.05	39.15
2003-12-09	0.65	35.93	35.06
2003-12-08	-1.37	32.84	34.68
2003-12-05	-0.16	34.90	35.12
2003-12-04	-0.16	35.93	36.15
2003-12-03	0.24	37.99	37.65
2003-12-02	0.65	40.05	39.15
2003-12-01	1.05	37.99	36.56
2003-11-28	-0.16	36.96	37.18
2003-11-27	-1.37	33.87	35.73
2003-11-26	-2.17	30.78	33.68
2003-11-25	-2.57	31.81	35.29
2003-11-24	-4.18	27.69	33.27
2003-11-21	-4.59	28.72	34.91
2003-11-20	-4.18	29.75	35.42
2003-11-19	-3.38	32.84	37.49
2003-11-18	-2.57	33.87	37.41
2003-11-17	-2.98	34.90	39.04
2003-11-14	-1.37	37.99	39.90
2003-11-13	-1.37	37.99	39.90
2003-11-12	-2.98	33.87	37.98
2003-11-11	-2.98	31.81	35.86
2003-11-10	-1.37	34.90	36.77
2003-11-07	-0.96	37.99	39.33
2003-11-06	-1.77	35.93	38.38
2003-11-05	0.24	39.02	38.68
2003-11-04	0.65	39.02	38.13
2003-11-03	0.24	42.11	41.76
2003-10-31	-1.77	37.99	40.48
2003-10-30	-1.77	34.90	37.33
2003-10-29	-1.53	31.81	33.86
2003-10-28	-2.32	32.84	35.99
2003-10-27	-5.48	29.75	37.28
2003-10-24	-5.09	27.69	34.54
2003-10-23	-5.09	24.60	31.28
2003-10-22	-1.53	32.84	34.90
2003-10-21	-1.53	33.87	35.95
2003-10-20	-1.92	31.81	34.40
2003-10-17	-2.71	29.75	33.37
2003-10-16	-3.50	27.69	32.33
2003-10-15	-3.11	26.66	30.73
2003-10-14	-3.90	25.63	30.73
2003-10-13	-3.11	27.69	31.79
2003-10-10	-3.90	25.63	30.73
2003-10-09	-5.09	27.69	34.54
2003-10-08	-5.48	18.43	25.29
2003-10-07	-5.09	17.40	23.69
2003-10-06	-5.09	18.43	24.77
2003-10-03	-5.48	20.49	27.47
2003-10-02	-6.67	21.52	30.20
2003-09-30	-9.44	18.43	30.76
2003-09-29	-9.83	16.37	29.05
2003-09-26	-9.04	17.40	29.06
2003-09-25	-8.25	18.43	29.07
2003-09-24	-9.04	20.49	32.46
2003-09-23	-11.81	18.43	34.28
2003-09-22	-12.20	15.34	31.37
2003-09-19	-11.41	17.40	32.52
2003-09-18	-10.62	15.34	29.04
2003-09-17	-10.23	18.43	31.92
2003-09-16	-11.02	18.43	33.09
2003-09-15	-11.02	20.49	35.40
2003-09-11	-12.20	19.46	36.06
2003-09-10	-12.60	14.31	30.79
2003-09-09	-11.02	20.49	35.40
2003-09-08	-10.23	27.69	42.24
2003-09-05	-10.23	26.66	41.09
2003-09-04	-10.23	27.69	42.24
2003-09-03	-10.23	30.78	45.68
2003-09-02	-11.81	28.72	45.96
2003-09-01	-11.81	29.75	47.13
2003-08-29	-12.20	26.66	44.27
2003-08-28	-13.39	21.52	40.30
2003-08-27	-14.18	19.46	39.20
2003-08-26	-13.39	20.49	39.11
2003-08-25	-13.39	21.52	40.30
2003-08-22	-13.39	24.60	43.87
2003-08-21	-14.18	23.57	44.00
2003-08-20	-15.76	22.54	45.48
2003-08-19	-15.76	20.49	43.03
2003-08-18	-16.16	25.63	49.85
2003-08-15	-16.55	20.49	44.39
2003-08-14	-17.35	20.49	45.77
2003-08-13	-17.74	17.40	42.71
2003-08-12	-18.93	19.46	47.34
2003-08-11	-18.93	11.22	37.18
2003-08-08	-20.51	8.13	36.03
2003-08-07	-20.11	9.16	36.64
2003-08-06	-20.11	7.10	34.06
2003-08-05	-18.53	11.22	36.52
2003-08-04	-18.53	13.28	39.04
2003-08-01	-18.14	11.22	35.86
2003-07-31	-19.32	9.16	35.30
2003-07-30	-19.32	8.13	34.03
2003-07-29	-18.14	9.16	33.34
2003-07-28	-18.53	10.19	35.25
2003-07-25	-20.51	6.07	33.43
2003-07-24	-20.51	6.07	33.43
2003-07-23	-20.90	4.01	31.50
2003-07-22	-20.11	5.04	31.49
2003-07-21	-19.32	11.22	37.85
2003-07-18	-18.53	9.16	33.99
2003-07-17	-19.32	9.16	35.30
2003-07-16	-18.53	12.25	37.78
2003-07-15	-19.32	15.34	42.96
2003-07-14	-18.93	13.28	39.72
2003-07-11	-20.11	9.16	36.64
2003-07-10	-20.11	9.16	36.64
2003-07-09	-19.72	11.22	38.53
2003-07-08	-20.11	8.13	35.35
2003-07-07	-20.90	-0.11	26.29
2003-07-04	-22.88	-2.17	26.86
2003-07-03	-23.28	-1.14	28.85
2003-07-02	-23.28	-1.14	28.85
2003-06-30	-23.67	-0.11	30.87
2003-06-27	-22.49	1.95	31.52
2003-06-26	-22.88	-0.11	29.53
2003-06-25	-22.49	9.16	40.82
2003-06-24	-22.49	9.16	40.82
2003-06-23	-21.70	11.22	42.03
2003-06-20	-20.51	14.31	43.80
2003-06-19	-20.51	12.25	41.21
2003-06-18	-20.51	13.28	42.50
2003-06-17	-20.11	16.37	45.66
2003-06-16	-21.30	16.37	47.86
2003-06-13	-21.30	14.31	45.24
2003-06-12	-22.09	8.13	38.79
2003-06-11	-22.49	1.95	31.52
2003-06-10	-22.49	2.98	32.85
2003-06-09	-22.09	2.98	32.18
2003-06-06	-21.70	0.92	28.88
2003-06-05	-23.28	1.95	32.88
2003-06-03	-22.49	1.95	31.52
2003-06-02	-23.28	2.98	34.22
2003-05-30	-24.07	-0.11	31.55
2003-05-29	-24.07	-0.11	31.55
2003-05-28	-23.67	-1.14	29.52
2003-05-27	-24.46	1.95	34.97
2003-05-26	-24.07	5.04	38.33
2003-05-23	-25.65	-4.23	28.81
2003-05-22	-26.84	-4.23	30.90
2003-05-21	-27.63	-5.26	30.91
2003-05-20	-27.63	-8.35	26.64
2003-05-19	-27.63	-11.44	22.37
2003-05-16	-27.23	-12.47	20.29
2003-05-15	-26.84	-10.41	22.45
2003-05-14	-26.84	-11.44	21.05
2003-05-13	-27.23	-11.44	21.70
2003-05-12	-26.84	-11.44	21.05
2003-05-09	-28.02	-15.56	17.32
2003-05-07	-29.21	-14.53	20.74
2003-05-06	-29.21	-12.47	23.65
2003-05-05	-29.21	-11.44	25.10
2003-05-02	-30.00	-18.65	16.22
2003-04-30	-30.40	-19.68	15.40
2003-04-29	-30.40	-15.56	21.32
2003-04-28	-32.69	-19.68	19.33
2003-04-25	-33.08	-23.80	13.87
2003-04-24	-33.08	-19.68	20.02
2003-04-23	-32.69	-19.68	19.33
2003-04-22	-31.92	-19.68	17.98
2003-04-17	-32.30	-14.53	26.26
2003-04-16	-31.53	-13.50	26.33
2003-04-15	-31.53	-8.35	33.85
2003-04-14	-32.30	-13.50	27.78
2003-04-11	-31.53	-11.44	29.34
2003-04-10	-31.92	-14.53	25.54
2003-04-09	-31.53	-12.47	27.84
2003-04-08	-30.37	-9.38	30.14
2003-04-07	-29.21	-4.23	35.28
2003-04-04	-30.37	-6.29	34.58
2003-04-03	-31.53	-6.29	36.86
2003-04-02	-31.14	-8.35	33.10
2003-04-01	-31.92	-10.41	31.59
2003-03-31	-31.53	-9.38	32.35
2003-03-28	-30.37	-4.23	37.54
2003-03-27	-29.98	-3.20	38.25
2003-03-26	-28.82	-1.14	38.89
2003-03-25	-28.82	-1.14	38.89
2003-03-24	-28.43	0.92	41.02
2003-03-21	-27.66	2.98	42.36
2003-03-20	-27.66	1.95	40.93
2003-03-19	-28.05	1.95	41.69
2003-03-18	-29.60	-1.14	40.42
2003-03-17	-31.14	-2.17	42.08
2003-03-14	-29.98	-3.20	38.25
2003-03-13	-31.53	-4.23	39.87
2003-03-12	-30.76	-3.20	39.80
2003-03-11	-30.76	-6.29	35.33
2003-03-10	-31.14	-7.32	34.60
2003-03-07	-30.37	-1.14	41.98
2003-03-06	-29.98	-0.11	42.66
2003-03-05	-28.82	2.98	44.68
2003-03-04	-28.43	6.07	48.21
2003-03-03	-27.66	7.10	48.05
2003-02-28	-29.21	5.04	48.38
2003-02-27	-28.43	7.10	49.65
2003-02-26	-28.82	8.13	51.91
2003-02-25	-28.82	10.19	54.80
2003-02-24	-28.43	10.19	53.97
2003-02-21	-28.43	9.16	52.53
2003-02-20	-26.89	12.25	53.53
2003-02-19	-26.89	11.22	52.12
2003-02-18	-26.89	11.22	52.12
2003-02-17	-27.27	11.22	52.93
2003-02-14	-28.43	9.16	52.53
2003-02-13	-28.82	11.22	56.25
2003-02-12	-27.27	14.31	57.17
2003-02-11	-28.82	9.16	53.36
2003-02-10	-28.82	9.16	53.36
2003-02-07	-28.82	7.10	50.46
2003-02-06	-29.21	9.16	54.20
2003-02-05	-28.43	15.34	61.16
2003-02-04	-28.05	12.25	56.00
2003-01-30	-28.05	12.25	56.00
2003-01-29	-28.43	12.25	56.85
2003-01-28	-27.66	10.19	52.32
2003-01-27	-28.05	9.16	51.71
2003-01-24	-26.89	13.28	54.93
2003-01-23	-25.34	17.40	57.24
2003-01-22	-25.73	16.37	56.67
2003-01-21	-25.73	18.43	59.45
2003-01-20	-25.73	10.19	48.35
2003-01-17	-24.95	9.16	45.45
2003-01-16	-24.57	11.22	47.44
2003-01-15	-23.02	12.25	45.81
2003-01-14	-23.79	14.31	49.99
2003-01-13	-23.41	14.31	49.24
2003-01-10	-24.18	12.25	48.04
2003-01-09	-24.57	11.22	47.44
2003-01-08	-24.57	9.16	44.71
2003-01-07	-24.95	5.04	39.96
2003-01-06	-24.95	2.98	37.22
2003-01-03	-25.34	1.95	36.55
2003-01-02	-27.66	0.92	39.51
2002-12-31	-27.27	-1.14	35.93
2002-12-30	-27.66	-2.17	35.24
2002-12-27	-26.50	2.98	40.11
2002-12-24	-25.73	6.07	42.81
2002-12-23	-25.34	6.07	42.07
2002-12-20	-24.95	6.07	41.34
2002-12-19	-25.73	6.07	42.81
2002-12-18	-25.73	8.13	45.58
2002-12-17	-24.18	10.19	45.33
2002-12-16	-24.95	7.10	42.71
2002-12-13	-24.18	8.13	42.61
2002-12-12	-23.79	9.16	43.24
2002-12-11	-23.79	7.10	40.53
2002-12-10	-23.79	10.19	44.59
2002-12-09	-23.02	10.19	43.14
2002-12-06	-22.25	11.22	43.04
2002-12-05	-22.25	10.19	41.71
2002-12-04	-22.63	8.13	39.76
2002-12-03	-20.31	11.22	39.56
2002-12-02	-20.70	7.10	35.05
2002-11-29	-21.47	5.04	33.76
2002-11-28	-21.47	7.10	36.38
2002-11-27	-22.63	4.01	34.43
2002-11-26	-22.25	5.04	35.09
2002-11-25	-21.47	5.04	33.76
2002-11-22	-21.86	1.95	30.47
2002-11-21	-22.63	1.95	31.77
2002-11-20	-22.63	1.95	31.77
2002-11-19	-23.02	2.98	33.77
2002-11-18	-23.41	4.01	35.79
2002-11-15	-23.41	5.04	37.14
2002-11-14	-24.57	2.98	36.52
2002-11-13	-25.73	-1.14	33.10
2002-11-12	-25.73	1.95	37.26
2002-11-11	-26.11	4.01	40.77
2002-11-08	-24.18	7.10	41.25
2002-11-07	-23.79	6.07	39.18
2002-11-06	-24.57	5.04	39.25
2002-11-05	-24.95	5.04	39.96
2002-11-04	-24.57	5.04	39.25
2002-11-01	-27.27	1.95	40.18
2002-10-31	-26.50	1.95	38.71
2002-10-30	-25.49	1.95	36.83
2002-10-29	-25.11	0.92	34.76
2002-10-28	-23.59	7.10	40.17
2002-10-25	-24.73	5.04	39.56
2002-10-24	-23.97	6.07	39.52
2002-10-23	-23.97	8.13	42.23
2002-10-22	-25.87	5.04	41.70
2002-10-21	-25.87	4.01	40.31
2002-10-18	-25.49	8.13	45.13
2002-10-17	-25.87	0.92	36.15
2002-10-16	-26.64	-7.32	26.33
2002-10-15	-27.78	-12.47	21.19
2002-10-11	-30.44	-14.53	22.87
2002-10-10	-31.20	-17.62	19.74
2002-10-09	-30.44	-12.47	25.83
2002-10-08	-30.06	-14.53	22.20
2002-10-07	-30.82	-15.56	22.06
2002-10-04	-30.06	-9.38	29.56
2002-10-03	-30.44	-9.38	30.27
2002-10-02	-28.92	-6.29	31.83
2002-09-30	-29.68	-6.29	33.26
2002-09-27	-28.16	-5.26	31.87
2002-09-26	-28.16	-4.23	33.30
2002-09-25	-29.30	-8.35	29.63
2002-09-24	-28.54	-7.32	29.69
2002-09-23	-28.16	-5.26	31.87
2002-09-20	-27.78	-5.26	31.18
2002-09-19	-26.64	-2.17	33.35
2002-09-18	-27.02	-0.11	36.86
2002-09-17	-24.73	1.95	35.45
2002-09-16	-26.26	-4.23	29.87
2002-09-13	-25.49	1.95	36.83
2002-09-12	-23.21	6.07	38.13
2002-09-11	-23.97	5.04	38.16
2002-09-10	-23.59	6.07	38.82
2002-09-09	-24.73	2.98	36.82
2002-09-06	-24.73	0.92	34.08
2002-09-05	-24.73	5.04	39.56
2002-09-04	-23.97	7.10	40.87
2002-09-03	-24.35	7.10	41.58
2002-09-02	-23.59	7.10	40.17
2002-08-30	-22.07	7.10	37.43
2002-08-29	-22.07	5.04	34.79
2002-08-28	-22.07	6.07	36.11
2002-08-27	-21.31	9.16	38.72
2002-08-26	-20.93	20.49	52.38
2002-08-23	-20.55	25.63	58.14
2002-08-22	-19.79	27.69	59.20
2002-08-21	-19.79	24.60	55.35
2002-08-20	-20.17	22.54	53.51
2002-08-19	-21.31	22.54	55.74
2002-08-16	-21.31	22.54	55.74
2002-08-15	-21.69	20.49	53.86
2002-08-14	-23.59	19.46	56.34
2002-08-13	-22.07	20.49	54.61
2002-08-12	-23.97	22.54	61.19
2002-08-09	-22.83	26.66	64.14
2002-08-08	-23.97	27.69	67.96
2002-08-07	-23.21	28.72	67.64
2002-08-06	-25.49	22.54	64.48
2002-08-05	-24.35	28.72	70.17
2002-08-02	-23.59	29.75	69.82
2002-08-01	-22.07	31.81	69.15
2002-07-31	-21.31	36.96	74.06
2002-07-30	-22.07	32.84	70.47
2002-07-29	-23.97	30.78	72.02
2002-07-26	-25.11	28.72	71.89
2002-07-25	-23.97	31.81	73.38
2002-07-24	-23.21	32.84	73.00
2002-07-23	-20.93	33.87	69.32
2002-07-22	-22.45	25.63	62.01
2002-07-19	-20.55	37.99	73.69
2002-07-18	-19.79	43.14	78.46
2002-07-17	-20.93	47.26	86.25
2002-07-16	-19.79	48.29	84.88
2002-07-15	-18.65	49.32	83.56
2002-07-12	-18.27	48.29	81.44
2002-07-11	-19.03	46.23	80.60
2002-07-10	-17.13	49.32	80.19
2002-07-09	-16.75	47.26	76.89
2002-07-08	-17.51	43.14	73.53
2002-07-05	-16.75	49.32	79.37
2002-07-04	-17.51	52.41	84.76
2002-07-03	-18.65	49.32	83.56
2002-07-02	-19.41	35.93	68.68
2002-06-28	-18.65	34.90	65.83
2002-06-27	-19.79	32.84	65.62
2002-06-26	-20.55	33.87	68.51
2002-06-25	-18.65	36.96	68.37
2002-06-24	-18.27	37.99	68.84
2002-06-21	-19.03	32.84	64.07
2002-06-20	-17.51	31.81	59.80
2002-06-19	-17.89	30.78	59.28
2002-06-18	-16.75	36.96	64.52
2002-06-17	-16.75	40.05	68.23
2002-06-14	-15.61	46.23	73.28
2002-06-13	-14.47	50.35	75.79
2002-06-12	-14.09	49.32	73.81
2002-06-11	-14.47	49.32	74.58
2002-06-10	-13.71	50.35	74.24
2002-06-07	-13.71	51.38	75.43
2002-06-06	-12.95	50.35	72.72
2002-06-05	-12.95	50.35	72.72
2002-06-04	-12.95	43.14	64.44
2002-06-03	-13.33	44.17	66.35
2002-05-31	-12.95	44.17	65.62
2002-05-30	-12.95	40.05	60.89
2002-05-29	-12.57	40.05	60.19
2002-05-28	-11.81	40.05	58.81
2002-05-27	-11.05	41.08	58.61
2002-05-24	-11.05	40.05	57.45
2002-05-23	-11.43	37.99	55.80
2002-05-22	-9.91	39.02	54.31
2002-05-21	-10.29	40.05	56.11
2002-05-17	-8.39	39.02	51.75
2002-05-16	-9.53	35.93	50.25
2002-05-15	-9.15	32.96	46.35
2002-05-14	-10.67	27.88	43.16
2002-05-13	-10.29	27.88	42.55
2002-05-10	-11.05	25.85	41.49
2002-05-09	-10.67	26.87	42.02
2002-05-08	-10.67	26.87	42.02
2002-05-07	-9.91	28.90	43.08
2002-05-06	-10.67	28.90	44.29
2002-05-03	-10.29	29.91	44.81
2002-05-02	-10.29	22.81	36.89
2002-04-30	-12.57	24.84	42.79
2002-04-29	-13.33	20.78	39.36
2002-04-26	-13.33	21.79	40.53
2002-04-25	-13.33	20.78	39.36
2002-04-24	-12.96	20.78	38.75
2002-04-23	-13.71	19.76	38.79
2002-04-22	-15.21	19.76	41.24
2002-04-19	-14.46	22.81	43.56
2002-04-18	-14.46	23.82	44.75
2002-04-17	-15.21	24.84	47.23
2002-04-16	-17.83	19.76	45.76
2002-04-15	-18.21	20.78	47.67
2002-04-12	-18.58	17.73	44.61
2002-04-11	-18.21	15.70	41.46
2002-04-10	-18.96	15.70	42.77
2002-04-09	-18.21	14.69	40.22
2002-04-08	-18.58	12.66	38.37
2002-04-04	-17.83	8.60	32.17
2002-04-03	-17.46	6.57	29.11
2002-04-02	-17.08	9.61	32.20
2002-03-28	-15.96	8.60	29.22
2002-03-27	-16.33	10.63	32.22
2002-03-26	-17.83	8.60	32.17
2002-03-25	-17.46	11.64	35.26
2002-03-22	-17.46	12.66	36.49
2002-03-21	-17.46	11.64	35.26
2002-03-20	-16.33	14.69	37.08
2002-03-19	-15.21	13.67	34.06
2002-03-18	-15.21	15.70	36.45
2002-03-15	-15.58	13.67	34.66
2002-03-14	-14.83	13.67	33.47
2002-03-13	-15.58	15.70	37.06
2002-03-12	-14.83	16.72	37.04
2002-03-11	-14.83	11.64	31.09
2002-03-08	-15.58	11.64	32.25
2002-03-07	-15.58	12.66	33.45
2002-03-06	-17.08	11.64	34.64
2002-03-05	-17.08	12.66	35.87
2002-03-04	-19.33	11.64	38.40
2002-03-01	-21.21	11.64	41.70
2002-02-28	-20.83	13.67	43.59
2002-02-27	-19.33	14.69	42.18
2002-02-26	-20.08	12.66	40.97
2002-02-25	-20.83	13.67	43.59
2002-02-22	-19.71	16.72	45.37
2002-02-21	-18.21	16.72	42.70
2002-02-20	-18.96	16.72	44.02
2002-02-19	-18.21	16.72	42.70
2002-02-18	-17.08	19.76	44.44
2002-02-15	-17.46	15.70	40.18
2002-02-11	-18.21	15.70	41.46
2002-02-08	-20.46	11.64	40.36
2002-02-07	-21.21	9.61	39.12
2002-02-06	-20.08	10.63	38.43
2002-02-05	-19.71	8.60	35.26
2002-02-04	-18.96	10.63	36.51
2002-02-01	-18.96	8.60	34.00
2002-01-31	-19.33	10.63	37.14
2002-01-30	-18.58	15.70	42.11
2002-01-29	-16.71	14.69	37.69
2002-01-28	-18.58	12.66	38.37
2002-01-25	-18.58	7.58	32.14
2002-01-24	-18.96	2.51	26.49
2002-01-23	-18.96	-0.54	22.73
2002-01-22	-18.58	2.51	25.91
2002-01-21	-17.08	2.51	23.63
2002-01-18	-17.46	3.52	25.42
2002-01-17	-16.71	1.49	21.85
2002-01-16	-17.46	0.48	21.73
2002-01-15	-16.71	0.48	20.63
2002-01-14	-15.21	2.51	20.89
2002-01-11	-15.96	5.55	25.60
2002-01-10	-15.21	7.58	26.88
2002-01-09	-13.71	7.58	24.67
2002-01-08	-11.83	7.58	22.02
2002-01-07	-10.70	5.55	18.21
2002-01-04	-11.45	1.49	14.62
2002-01-03	-14.08	-0.54	15.77
2002-01-02	-14.46	-0.54	16.27
2001-12-31	-14.08	-4.60	11.04
2001-12-28	-14.08	-4.60	11.04
2001-12-27	-14.08	-4.60	11.04
2001-12-24	-15.58	-4.60	13.01
2001-12-21	-15.58	-4.60	13.01
2001-12-20	-12.96	-0.54	14.27
2001-12-19	-13.33	-3.58	11.25
2001-12-18	-13.33	-5.61	8.91
2001-12-17	-13.71	-2.57	12.91
2001-12-14	-13.33	-0.54	14.76
2001-12-13	-12.96	-1.55	13.10
2001-12-12	-10.70	0.48	12.52
2001-12-11	-11.45	3.52	16.92
2001-12-10	-11.08	2.51	15.28
2001-12-07	-10.70	3.52	15.93
2001-12-06	-11.83	3.52	17.41
2001-12-05	-11.83	1.49	15.11
2001-12-04	-14.08	3.52	20.49
2001-12-03	-15.96	2.51	21.97
2001-11-30	-14.83	2.51	20.36
2001-11-29	-16.33	0.48	20.09
2001-11-28	-16.71	1.49	21.85
2001-11-27	-15.58	4.54	23.84
2001-11-26	-14.46	3.52	21.02
2001-11-23	-14.46	6.57	24.58
2001-11-22	-15.21	4.54	23.29
2001-11-21	-15.58	2.51	21.43
2001-11-20	-15.21	3.52	22.09
2001-11-19	-14.46	6.57	24.58
2001-11-16	-15.21	5.55	24.48
2001-11-15	-15.58	1.49	20.23
2001-11-14	-17.46	-1.55	19.27
2001-11-13	-19.33	-4.60	18.27
2001-11-12	-20.46	-2.57	22.50
2001-11-09	-20.46	-3.58	21.22
2001-11-08	-20.46	-2.57	22.50
2001-11-07	-22.71	-4.60	23.44
2001-11-06	-21.96	0.48	28.75
2001-11-05	-21.58	-3.58	22.96
2001-11-02	-23.46	-9.67	18.02
2001-11-01	-23.46	-6.62	22.00
2001-10-31	-24.21	-10.68	17.85
2001-10-30	-24.44	-9.67	19.54
2001-10-29	-23.33	-11.70	15.17
2001-10-26	-21.86	-9.67	15.59
2001-10-24	-23.33	-11.70	15.17
2001-10-23	-22.96	-9.67	17.25
2001-10-22	-26.65	-14.74	16.23
2001-10-19	-25.91	-13.73	16.44
2001-10-18	-25.54	-13.73	15.86
2001-10-17	-22.59	-14.74	10.14
2001-10-16	-24.07	-14.74	12.28
2001-10-15	-23.70	-15.76	10.41
2001-10-12	-22.96	-13.73	11.98
2001-10-11	-21.12	-9.67	14.51
2001-10-10	-22.96	-9.67	17.25
2001-10-09	-22.22	-8.65	17.45
2001-10-08	-25.17	-15.76	12.58
2001-10-05	-22.96	-13.73	11.98
2001-10-04	-22.96	-14.74	10.67
2001-10-03	-25.91	-17.79	10.96
2001-09-28	-25.54	-19.82	7.69
2001-09-27	-28.12	-21.85	8.73
2001-09-26	-29.60	-23.88	8.12
2001-09-25	-31.07	-17.79	19.27
2001-09-24	-30.70	-21.85	12.78
2001-09-21	-33.28	-27.94	8.01
2001-09-20	-30.33	-28.95	1.98
2001-09-19	-28.12	-24.89	4.49
2001-09-18	-30.33	-33.01	-3.85
2001-09-17	-29.97	-29.97	-0.00
2001-09-14	-27.75	-17.79	13.79
2001-09-13	-27.75	-13.73	19.41
2001-09-12	-28.86	-16.77	16.99
2001-09-11	-21.86	2.51	31.18
2001-09-10	-22.22	1.49	30.50
2001-09-07	-22.22	-0.54	27.89
2001-09-06	-19.64	3.52	28.83
2001-09-05	-18.17	4.54	27.75
2001-09-04	-16.33	-4.60	14.02
2001-09-03	-17.80	-6.62	13.60
2001-08-31	-17.06	-3.58	16.26
2001-08-30	-14.85	-7.64	8.47
2001-08-29	-15.96	-11.70	5.07
2001-08-28	-15.22	-11.70	4.15
2001-08-27	-15.96	-11.70	5.07
2001-08-24	-16.70	-10.68	7.22
2001-08-23	-15.22	-10.68	5.35
2001-08-22	-16.33	-13.73	3.10
2001-08-21	-14.85	-8.65	7.28
2001-08-20	-14.48	-6.62	9.19
2001-08-17	-12.27	-8.65	4.12
2001-08-16	-11.90	-7.64	4.84
2001-08-15	-9.69	-7.64	2.27
2001-08-14	-10.80	-8.65	2.40
2001-08-13	-13.01	-10.68	2.67
2001-08-10	-12.27	-8.65	4.12
2001-08-09	-12.64	-10.68	2.24
2001-08-08	-11.17	-10.68	0.54
2001-08-07	-10.43	-8.65	1.98
2001-08-06	-9.32	-11.70	-2.62
2001-08-03	-8.59	-5.61	3.26
2001-08-02	-7.48	-1.55	6.41
2001-08-01	-7.11	0.48	8.17
2001-07-31	-8.59	1.49	11.03
2001-07-30	-9.69	6.57	18.01
2001-07-27	-9.69	13.67	25.87
2001-07-26	-10.43	11.64	24.64
2001-07-24	-9.32	12.66	24.24
2001-07-23	-8.95	10.63	21.51
2001-07-20	-8.95	11.64	22.63
2001-07-19	-8.59	9.61	19.91
2001-07-18	-7.48	14.69	23.96
2001-07-17	-7.11	15.70	24.56
2001-07-16	-6.37	21.79	30.09
2001-07-13	-6.01	25.85	33.90
2001-07-12	-5.64	23.82	31.22
2001-07-11	-6.74	22.81	31.69
2001-07-10	-5.27	23.82	30.71
2001-07-09	-5.64	19.76	26.92
2001-07-05	-3.43	23.82	28.22
2001-07-04	-2.32	25.85	28.84
2001-07-03	-2.32	24.84	27.80
2001-06-29	-2.69	24.84	28.29
2001-06-28	-4.53	24.84	30.76
2001-06-27	-3.06	28.90	32.96
2001-06-26	-3.43	29.91	34.52
2001-06-22	-1.95	28.90	31.46
2001-06-21	-1.58	29.91	32.00
2001-06-20	-3.79	22.81	27.65
2001-06-19	-2.32	22.81	25.73
2001-06-18	-3.79	22.81	27.65
2001-06-15	-2.69	26.87	30.37
2001-06-14	-1.58	26.87	28.91
2001-06-13	1.00	32.96	31.65
2001-06-12	0.63	37.02	36.16
2001-06-11	1.37	41.08	39.18
2001-06-08	2.47	34.99	31.73
2001-06-07	1.73	36.00	33.68
2001-06-06	0.63	30.93	30.11
2001-06-05	-0.11	39.05	39.20
2001-06-04	-1.95	43.11	45.96
2001-06-01	-1.95	31.94	34.57
2001-05-31	-2.32	31.94	35.08
2001-05-30	-0.48	27.88	28.50
2001-05-29	1.00	32.96	31.65
2001-05-28	1.73	36.00	33.68
2001-05-25	2.10	32.96	30.22
2001-05-24	2.47	28.90	25.79
2001-05-23	2.47	28.00	24.91
2001-05-22	2.84	30.00	26.41
2001-05-21	1.73	30.00	27.78
2001-05-18	0.26	30.00	29.66
2001-05-17	1.00	28.00	26.74
2001-05-16	-0.85	27.00	28.08
2001-05-15	-1.21	26.00	27.55
2001-05-14	-1.95	20.00	22.39
2001-05-11	0.63	22.00	21.24
2001-05-10	0.63	22.00	21.24
2001-05-09	0.26	25.00	24.68
2001-05-08	-0.11	18.00	18.13
2001-05-07	1.00	19.00	17.82
2001-05-04	-0.85	18.00	19.01
2001-05-03	1.00	16.00	14.85
2001-05-02	1.73	22.00	19.92
2001-04-27	-0.85	12.00	12.96
2001-04-26	-1.58	4.00	5.67
2001-04-25	-2.03	3.00	5.13
2001-04-24	-2.39	5.00	7.57
2001-04-23	-1.66	4.00	5.76
2001-04-20	-0.93	2.00	2.96
2001-04-19	-0.20	5.00	5.21
2001-04-18	-4.57	2.00	6.89
2001-04-17	-6.76	-3.00	4.03
2001-04-12	-4.21	-2.00	2.31
2001-04-11	-6.40	-3.00	3.63
2001-04-10	-9.67	0.00	10.71
2001-04-09	-9.67	7.00	18.46
2001-04-06	-8.22	5.00	14.40
2001-04-04	-10.40	3.00	14.96
2001-04-03	-7.12	9.00	17.36
2001-04-02	-6.03	14.00	21.32
2001-03-30	-6.03	12.00	19.19
2001-03-29	-6.40	7.00	14.31
2001-03-28	-4.94	5.00	10.46
2001-03-27	-6.40	6.00	13.24
2001-03-26	-3.85	11.00	15.44
2001-03-23	-6.76	5.00	12.61
2001-03-22	-6.76	3.00	10.47
2001-03-21	-2.75	6.00	9.00
2001-03-20	-2.39	5.00	7.57
2001-03-19	-0.57	5.00	5.60
2001-03-16	-0.20	3.00	3.21
2001-03-15	-0.20	5.00	5.21
2001-03-14	-1.30	2.00	3.34
2001-03-13	-0.57	5.00	5.60
2001-03-12	1.25	4.00	2.71
2001-03-09	4.17	11.00	6.56
2001-03-08	4.17	16.00	11.36
2001-03-07	3.80	19.00	14.64
2001-03-06	4.89	22.00	16.31
2001-03-05	3.80	21.00	16.57
2001-03-02	3.07	19.00	15.45
2001-03-01	5.26	20.00	14.00
2001-02-28	8.54	25.00	15.17
2001-02-27	8.54	33.00	22.54
2001-02-26	11.09	35.00	21.53
2001-02-23	11.45	35.00	21.13
2001-02-22	10.72	30.00	17.41
2001-02-21	12.54	30.00	15.51
2001-02-20	14.00	35.00	18.42
2001-02-19	13.64	32.00	16.16
2001-02-16	14.36	23.00	7.55
2001-02-15	15.46	22.00	5.67
2001-02-14	15.82	23.00	6.20
2001-02-13	16.19	25.00	7.59
2001-02-12	14.36	28.00	11.92
2001-02-09	16.19	28.00	10.17
2001-02-08	16.19	25.00	7.59
2001-02-07	17.28	23.00	4.88
2001-02-06	15.82	24.00	7.06
2001-02-05	15.82	24.00	7.06
2001-02-02	17.64	24.00	5.40
2001-02-01	17.64	26.00	7.10
2001-01-31	16.91	20.00	2.64
2001-01-30	16.19	20.00	3.28
2001-01-29	17.64	23.00	4.55
2001-01-23	16.91	25.00	6.92
2001-01-22	16.91	21.00	3.49
2001-01-19	16.19	20.00	3.28
2001-01-18	12.91	20.00	6.28
2001-01-17	11.45	16.00	4.08
2001-01-16	12.18	21.00	7.86
2001-01-15	11.45	23.00	10.36
2001-01-12	11.45	26.00	13.05
2001-01-11	9.99	26.00	14.55
2001-01-10	12.54	34.00	19.07
2001-01-09	12.91	35.00	19.57
2001-01-08	12.18	32.00	17.67
2001-01-05	12.91	28.00	13.37
2001-01-04	11.09	32.00	18.83
2001-01-03	7.08	25.00	16.73
2001-01-02	8.90	23.00	12.95
2000-12-29	10.72	23.00	11.09
2000-12-28	8.54	23.00	13.33
2000-12-27	8.17	19.00	10.01
2000-12-22	8.17	22.00	12.78
2000-12-21	7.44	20.00	11.69
2000-12-20	9.63	17.00	6.72
2000-12-19	11.45	17.00	4.98
2000-12-18	10.36	16.00	5.11
2000-12-15	9.63	19.00	8.55
2000-12-14	14.00	23.00	7.89
2000-12-13	14.36	19.00	4.05
2000-12-12	12.18	17.00	4.30
2000-12-11	12.54	17.00	3.96
2000-12-08	11.45	19.00	6.77
2000-12-07	9.99	15.00	4.55
2000-12-06	11.09	16.00	4.42
2000-12-05	6.35	12.00	5.31
2000-12-04	6.35	13.00	6.25
2000-12-01	6.35	11.00	4.37
2000-11-30	3.07	5.00	1.87
2000-11-29	3.80	8.00	4.04
2000-11-28	6.72	11.00	4.01
2000-11-27	7.44	20.00	11.69
2000-11-24	5.62	23.00	16.45
2000-11-23	7.08	27.00	18.60
2000-11-22	8.17	19.00	10.01
2000-11-21	11.09	20.00	8.02
2000-11-20	12.18	18.00	5.19
2000-11-17	11.09	19.00	7.12
2000-11-16	11.82	22.00	9.11
2000-11-15	10.36	11.00	0.58
2000-11-14	11.09	12.00	0.82
2000-11-13	8.54	8.00	-0.49
2000-11-10	12.18	17.00	4.30
2000-11-09	13.64	16.00	2.08
2000-11-08	14.00	17.00	2.63
2000-11-07	15.46	17.00	1.34
2000-11-06	14.36	19.00	4.05
2000-11-03	14.73	20.00	4.59
2000-11-02	12.18	13.00	0.73
2000-11-01	12.54	16.00	3.07
2000-10-31	9.63	13.00	3.07
2000-10-30	8.25	12.00	3.47
2000-10-27	8.96	0.00	-8.23
2000-10-26	10.04	-4.00	-12.76
2000-10-25	9.68	-9.00	-17.03
2000-10-24	8.61	-12.00	-18.97
2000-10-23	10.04	-8.00	-16.40
2000-10-20	10.04	-7.00	-15.49
2000-10-19	4.65	-15.00	-18.78
2000-10-18	5.73	-9.00	-13.93
2000-10-17	8.61	-5.00	-12.53
2000-10-16	9.32	-7.00	-14.93
2000-10-13	7.17	-10.00	-16.02
2000-10-12	10.04	-1.00	-10.04
2000-10-11	10.40	0.00	-9.42
2000-10-10	13.64	6.00	-6.72
2000-10-09	14.36	11.00	-2.94
2000-10-05	17.96	17.00	-0.81
2000-10-04	15.80	18.00	1.90
2000-10-03	14.00	20.00	5.26
2000-09-29	14.36	25.00	9.30
2000-09-28	12.92	19.00	5.38
2000-09-27	12.92	19.00	5.38
2000-09-26	11.48	21.00	8.54
2000-09-25	12.20	14.00	1.60
2000-09-22	7.17	4.00	-2.96
2000-09-21	10.76	6.00	-4.30
2000-09-20	14.00	4.00	-8.77
2000-09-19	14.72	-7.00	-18.93
2000-09-18	14.00	0.00	-12.28
2000-09-15	18.67	12.00	-5.62
2000-09-14	19.75	5.00	-12.32
2000-09-12	21.19	14.00	-5.93
2000-09-11	24.07	23.00	-0.86
2000-09-08	25.87	29.00	2.49
2000-09-07	26.59	28.00	1.12
2000-09-06	28.02	31.00	2.32
2000-09-05	28.38	32.00	2.82
2000-09-04	28.38	36.00	5.93
2000-09-01	25.51	37.00	9.16
2000-08-31	24.79	30.00	4.18
2000-08-30	24.43	28.00	2.87
2000-08-29	25.15	28.00	2.28
2000-08-28	24.07	31.00	5.59
2000-08-25	25.87	26.00	0.11
2000-08-24	25.87	32.00	4.87
2000-08-23	26.23	40.00	10.91
2000-08-22	28.02	47.00	14.82
2000-08-21	27.31	46.00	14.68
2000-08-18	26.23	48.00	17.25
2000-08-17	27.67	51.00	18.28
2000-08-16	28.74	47.00	14.18
2000-08-15	27.31	43.00	12.33
2000-08-14	23.71	44.00	16.40
2000-08-11	25.15	47.00	17.46
2000-08-10	25.15	49.00	19.06
2000-08-09	24.07	46.00	17.68
2000-08-08	25.15	50.00	19.86
2000-08-07	27.67	56.00	22.19
2000-08-04	25.87	53.00	21.56
2000-08-03	24.43	50.00	20.55
2000-08-02	24.79	49.00	19.40
2000-08-01	23.35	52.00	23.23
2000-07-31	21.55	49.00	22.58
2000-07-28	23.35	42.00	15.12
2000-07-27	25.87	48.00	17.58
2000-07-26	26.59	45.00	14.55
2000-07-25	25.15	46.00	16.66
2000-07-24	27.31	62.00	27.25
2000-07-21	28.74	35.00	4.86
2000-07-20	27.31	27.00	-0.24
2000-07-19	27.31	23.00	-3.38
2000-07-18	25.15	10.00	-12.10
2000-07-17	28.74	10.00	-14.56
2000-07-14	26.59	12.00	-11.52
2000-07-13	25.87	11.00	-11.81
2000-07-12	26.95	16.00	-8.62
2000-07-11	24.79	9.00	-12.65
2000-07-10	24.07	4.00	-16.18
2000-07-07	21.19	2.00	-15.84
2000-07-06	19.75	1.00	-15.66
2000-07-05	18.67	5.00	-11.52
2000-07-04	16.88	7.00	-8.45
2000-07-03	16.52	1.00	-13.32
2000-06-30	17.24	-1.00	-15.56
2000-06-29	16.88	0.00	-14.44
2000-06-28	18.67	1.00	-14.89
2000-06-27	16.88	-1.00	-15.30
2000-06-26	15.44	2.00	-11.64
2000-06-23	13.64	2.00	-10.24
2000-06-22	15.08	3.00	-10.50
2000-06-21	17.60	3.00	-12.41
2000-06-20	15.44	4.00	-9.91
2000-06-19	17.60	8.00	-8.16
2000-06-16	18.67	9.00	-8.15
2000-06-15	16.16	9.00	-6.16
2000-06-14	14.36	1.00	-11.68
2000-06-13	13.28	0.00	-11.72
2000-06-12	15.80	1.00	-12.78
2000-06-09	16.16	3.00	-11.33
2000-06-08	14.36	-2.00	-14.31
2000-06-07	14.36	5.00	-8.18
2000-06-05	14.36	9.00	-4.69
2000-06-02	9.68	0.00	-8.83
2000-06-01	7.89	-11.00	-17.51
2000-05-31	7.17	-14.00	-19.75
2000-05-30	0.69	-20.00	-20.55
2000-05-29	0.69	-18.00	-18.56
2000-05-26	-0.74	-24.00	-23.43
2000-05-25	0.69	-19.00	-19.56
2000-05-24	0.69	-11.00	-11.61
2000-05-23	2.85	-9.00	-11.52
2000-05-22	2.49	-4.00	-6.33
2000-05-19	5.01	-4.00	-8.58
2000-05-18	3.57	-4.00	-7.31
2000-05-17	6.45	-4.00	-9.81
2000-05-16	8.96	0.00	-8.23
2000-05-15	6.81	-2.00	-8.25
2000-05-12	8.61	-14.00	-20.81
2000-05-10	3.57	-19.00	-21.79
2000-05-09	6.09	-20.00	-24.59
2000-05-08	7.17	-19.00	-24.42
2000-05-05	9.68	-17.00	-24.33
2000-05-04	9.68	-19.00	-26.15
2000-05-03	11.48	-21.00	-29.14
2000-05-02	13.64	-18.00	-27.84
2000-04-28	11.48	-21.00	-29.14
2000-04-27	9.32	-19.00	-25.91
2000-04-26	9.25	-15.00	-22.20
2000-04-25	10.68	-10.00	-18.68
2000-04-20	10.32	-17.00	-24.76
2000-04-19	10.68	-19.00	-26.81
2000-04-18	9.61	-18.00	-25.19
2000-04-17	6.05	-28.00	-32.11
2000-04-14	15.66	-21.00	-31.70
2000-04-13	17.08	-25.00	-35.94
2000-04-12	19.22	-24.00	-36.25
2000-04-11	18.86	-22.00	-34.38
2000-04-10	20.28	-21.00	-34.32
2000-04-07	21.00	-25.00	-38.01
2000-04-06	17.44	-26.00	-36.99
2000-04-05	17.79	-29.00	-39.73
2000-04-03	21.71	-26.00	-39.20
2000-03-31	24.20	-23.00	-38.00
2000-03-30	25.98	-20.00	-36.50
2000-03-29	29.54	-24.00	-41.33
2000-03-28	30.96	-19.00	-38.15
2000-03-27	30.60	-25.00	-42.57
2000-03-24	26.33	-26.00	-41.43
2000-03-23	26.33	-24.00	-39.84
2000-03-22	24.56	-25.00	-39.79
2000-03-21	21.71	-27.00	-40.02
2000-03-20	22.06	-26.00	-39.38
2000-03-17	21.71	-23.00	-36.73
2000-03-16	16.73	-25.00	-35.75
2000-03-15	19.57	-24.00	-36.44
2000-03-14	20.64	-18.00	-32.03
2000-03-13	22.06	-24.00	-37.74
2000-03-10	25.62	-27.00	-41.89
2000-03-09	25.98	-24.00	-39.67
2000-03-08	28.11	-26.00	-42.24
2000-03-07	26.69	-25.00	-40.80
2000-03-06	25.98	-26.00	-41.26
2000-03-03	22.42	-28.00	-41.19
2000-03-02	19.57	-30.00	-41.46
2000-03-01	18.86	-27.00	-38.58
2000-02-29	21.35	-25.00	-38.20
2000-02-28	18.86	-26.00	-37.74
2000-02-25	22.06	-25.00	-38.56
2000-02-24	21.00	-23.00	-36.36
2000-02-23	16.01	-19.00	-30.18
2000-02-22	14.95	-24.00	-33.88
2000-02-21	16.01	-24.00	-34.49
2000-02-18	17.08	-20.00	-31.67
2000-02-17	20.28	-28.00	-40.14
2000-02-16	21.00	-32.00	-43.80
2000-02-15	18.51	-24.00	-35.87
2000-02-14	22.06	-30.00	-42.65
2000-02-11	25.27	-30.00	-44.12
2000-02-10	19.22	-26.00	-37.93
2000-02-09	19.57	-21.00	-33.93
2000-02-08	14.95	-17.00	-27.79
2000-02-03	13.17	-15.00	-24.89
2000-02-02	12.81	-15.00	-24.65
2000-02-01	10.68	-17.00	-25.01
2000-01-31	10.68	-15.00	-23.20
2000-01-28	14.95	-14.00	-25.18
2000-01-27	12.81	-14.00	-23.77
2000-01-26	9.61	-13.00	-20.63
2000-01-25	7.12	-11.00	-16.91
2000-01-24	7.47	-12.00	-18.12
2000-01-21	6.76	-10.00	-15.70
2000-01-20	7.47	-13.00	-19.05
2000-01-19	7.83	-11.00	-17.46
2000-01-18	12.10	-11.00	-20.61
2000-01-17	10.68	-8.00	-16.87
2000-01-14	9.96	-11.00	-19.06
2000-01-13	10.68	-11.00	-19.59
2000-01-12	11.39	-10.00	-19.20
2000-01-11	12.46	-9.00	-19.08
2000-01-10	12.10	-8.00	-17.93
2000-01-07	9.25	-8.00	-15.79
2000-01-06	6.41	-12.00	-17.30
2000-01-05	12.46	-10.00	-19.97
2000-01-04	21.00	-4.00	-20.66
2000-01-03	22.78	-9.00	-25.88
1999-12-30	19.57	-8.00	-23.06
1999-12-29	18.15	-10.00	-23.83
1999-12-28	20.28	-5.00	-21.02
1999-12-24	19.22	-10.00	-24.51
1999-12-23	14.95	-9.00	-20.83
1999-12-22	14.59	-5.00	-17.10
1999-12-21	14.59	-11.00	-22.33
1999-12-20	14.95	-8.00	-19.96
1999-12-17	13.17	-7.00	-17.82
1999-12-16	10.32	-7.00	-15.70
1999-12-15	12.10	-5.00	-15.25
1999-12-14	14.95	-2.00	-14.74
1999-12-13	16.01	0.00	-13.80
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	1.00	-13.21
1999-12-08	13.52	1.00	-11.03
1999-12-07	14.23	2.00	-10.71
1999-12-06	14.23	2.00	-10.71
1999-12-03	12.81	1.00	-10.47
1999-12-02	10.68	3.00	-6.94
1999-12-01	9.96	6.00	-3.61
1999-11-30	8.54	8.00	-0.50
1999-11-29	9.96	3.00	-6.33
1999-11-26	8.90	-1.00	-9.09
1999-11-25	6.41	-2.00	-7.90
1999-11-24	8.90	1.00	-7.25
1999-11-23	8.90	5.00	-3.58
1999-11-22	8.19	13.00	4.45
1999-11-19	7.12	8.00	0.82
1999-11-18	3.91	8.00	3.93
1999-11-17	3.91	5.00	1.04
1999-11-16	3.91	14.00	9.71
1999-11-15	3.20	21.00	17.24
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---