Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0512 Grand Pharmaceutical Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0512 %	Stock 0512 rel. %
2025-06-27	300.14	867.03	141.67
2025-06-26	301.11	865.91	140.81
2025-06-25	303.38	884.96	144.18
2025-06-24	298.52	872.63	144.06
2025-06-23	290.42	860.31	145.97
2025-06-20	287.50	845.74	144.06
2025-06-19	282.97	849.10	147.83
2025-06-18	290.74	898.40	155.51
2025-06-17	295.28	904.01	154.00
2025-06-16	296.57	985.81	173.80
2025-06-13	293.01	982.45	175.42
2025-06-12	296.25	1,000.37	177.70
2025-06-11	300.79	936.50	158.62
2025-06-10	296.90	954.43	165.67
2025-06-09	296.90	952.19	165.10
2025-06-06	291.39	865.91	146.79
2025-06-05	292.04	860.31	144.95
2025-06-04	288.15	897.28	156.93
2025-06-03	285.88	924.18	165.41
2025-06-02	280.37	878.23	157.18
2025-05-30	281.99	868.15	153.45
2025-05-29	286.53	877.11	152.79
2025-05-28	281.67	883.84	157.77
2025-05-27	283.29	904.01	161.94
2025-05-26	281.02	886.08	158.80
2025-05-23	285.88	929.78	166.86
2025-05-22	284.91	873.75	152.98
2025-05-21	289.77	846.86	142.93
2025-05-20	286.85	834.53	141.57
2025-05-19	281.35	830.05	143.89
2025-05-16	281.67	844.62	147.50
2025-05-15	283.29	817.73	139.43
2025-05-14	285.88	774.02	126.50
2025-05-13	276.81	828.93	146.52
2025-05-12	284.59	832.29	142.41
2025-05-09	273.57	737.05	124.07
2025-05-08	271.63	696.71	114.38
2025-05-07	270.01	660.85	105.63
2025-05-06	270.01	571.21	81.40
2025-05-02	267.09	564.48	81.01
2025-04-30	260.61	567.84	85.20
2025-04-29	258.67	567.84	86.20
2025-04-28	258.02	548.79	81.22
2025-04-25	258.02	556.64	83.41
2025-04-24	256.41	566.72	87.06
2025-04-23	259.30	572.33	87.12
2025-04-22	251.28	560.00	87.88
2025-04-17	248.39	523.02	78.83
2025-04-16	242.30	515.18	79.72
2025-04-15	249.04	527.50	79.78
2025-04-14	248.39	549.92	86.55
2025-04-11	240.37	533.11	86.00
2025-04-10	236.85	530.96	87.32
2025-04-09	229.47	525.61	89.88
2025-04-08	225.94	517.04	89.31
2025-04-07	221.45	498.83	86.29
2025-04-03	271.17	578.10	82.69
2025-04-02	277.27	572.74	78.32
2025-04-01	276.95	568.46	77.34
2025-03-31	276.30	545.96	71.66
2025-03-28	280.48	571.67	76.53
2025-03-27	283.04	556.67	71.44
2025-03-26	281.44	541.68	68.23
2025-03-25	279.51	541.68	69.08
2025-03-24	288.17	552.39	68.07
2025-03-21	284.97	558.82	71.14
2025-03-20	293.63	559.89	67.64
2025-03-19	302.29	551.32	61.90
2025-03-18	301.65	554.53	62.96
2025-03-17	292.35	554.53	66.83
2025-03-14	289.14	547.03	66.27
2025-03-13	281.12	571.67	76.24
2025-03-12	284.65	461.33	45.94
2025-03-11	285.61	467.76	47.24
2025-03-10	286.25	457.05	44.22
2025-03-07	293.31	467.76	44.36
2025-03-06	294.91	464.55	42.96
2025-03-05	281.76	460.26	46.76
2025-03-04	271.17	454.91	49.50
2025-03-03	272.46	448.48	47.26
2025-02-28	271.49	438.84	45.05
2025-02-27	284.00	455.98	44.78
2025-02-26	284.33	443.12	41.32
2025-02-25	272.78	415.27	38.23
2025-02-24	277.59	432.41	41.00
2025-02-21	279.83	414.20	35.37
2025-02-20	265.08	407.77	39.09
2025-02-19	271.17	395.99	33.63
2025-02-18	271.81	405.63	35.99
2025-02-17	266.04	397.06	35.79
2025-02-14	266.04	391.70	34.33
2025-02-13	252.89	375.63	34.78
2025-02-12	253.85	379.92	35.63
2025-02-11	245.19	370.28	36.24
2025-02-10	248.39	376.71	36.83
2025-02-07	242.30	367.06	36.45
2025-02-06	238.45	369.21	38.63
2025-02-05	233.64	356.35	36.78
2025-02-04	236.85	352.07	34.21
2025-02-03	227.86	356.35	39.19
2025-01-28	227.86	352.07	37.88
2025-01-27	227.22	370.28	43.72
2025-01-24	224.98	358.49	41.09
2025-01-23	219.20	364.92	45.65
2025-01-22	220.32	363.85	44.81
2025-01-21	225.94	368.14	43.63
2025-01-20	222.73	367.06	44.72
2025-01-17	217.44	372.42	48.82
2025-01-16	216.80	375.63	50.14
2025-01-15	212.46	370.28	50.51
2025-01-14	211.82	380.99	54.25
2025-01-13	206.21	369.21	53.23
2025-01-10	209.10	374.56	53.53
2025-01-09	211.66	376.71	52.96
2025-01-08	212.30	379.92	53.67
2025-01-07	214.87	378.85	52.08
2025-01-06	218.88	387.42	52.85
2025-01-03	219.84	392.77	54.07
2025-01-02	217.28	392.77	55.31
2024-12-31	224.98	414.20	58.23
2024-12-30	223.69	413.13	58.52
2024-12-27	224.33	408.84	56.89
2024-12-24	225.62	408.84	56.27
2024-12-23	221.13	407.77	58.12
2024-12-20	219.04	407.77	59.16
2024-12-19	219.52	410.99	59.92
2024-12-18	221.45	414.20	59.96
2024-12-17	219.20	404.56	58.07
2024-12-16	219.68	400.27	56.49
2024-12-13	222.09	401.34	55.65
2024-12-12	229.47	410.99	55.09
2024-12-11	225.94	400.27	53.49
2024-12-10	228.50	399.20	51.96
2024-12-09	229.79	407.77	53.97
2024-12-06	221.45	406.70	57.63
2024-12-05	216.31	402.42	58.83
2024-12-04	218.88	405.63	58.56
2024-12-03	218.88	402.42	57.56
2024-12-02	216.64	394.92	56.30
2024-11-29	214.39	385.28	54.35
2024-11-28	212.79	387.42	55.83
2024-11-27	216.96	371.35	48.71
2024-11-26	209.10	361.71	49.37
2024-11-25	209.42	361.71	49.22
2024-11-22	210.22	364.92	49.87
2024-11-21	216.31	376.71	50.71
2024-11-20	217.92	388.49	53.65
2024-11-19	217.44	397.06	56.58
2024-11-18	216.15	393.85	56.20
2024-11-15	213.59	403.49	60.56
2024-11-14	213.59	407.77	61.92
2024-11-13	219.84	409.91	59.43
2024-11-12	220.32	422.77	63.20
2024-11-11	229.79	402.42	52.34
2024-11-08	233.96	405.63	51.40
2024-11-07	238.13	404.56	49.22
2024-11-06	231.07	391.70	48.52
2024-11-05	238.77	400.27	47.67
2024-11-04	231.71	388.49	47.26
2024-11-01	230.75	392.77	48.99
2024-10-31	228.18	388.49	48.85
2024-10-30	228.18	395.99	51.13
2024-10-29	233.64	398.13	49.30
2024-10-28	232.08	397.06	49.68
2024-10-25	232.39	405.63	52.12
2024-10-24	230.52	402.42	52.01
2024-10-23	234.57	408.84	52.09
2024-10-22	230.52	404.56	52.65
2024-10-21	230.21	401.34	51.83
2024-10-18	234.88	406.70	51.31
2024-10-17	223.36	388.49	51.07
2024-10-16	226.78	393.85	51.12
2024-10-15	228.03	386.35	48.26
2024-10-14	239.56	404.56	48.59
2024-10-10	242.05	437.77	57.22
2024-10-09	232.08	445.26	64.20
2024-10-08	237.06	467.76	68.44
2024-10-07	270.71	502.04	62.40
2024-10-04	265.41	457.05	52.44
2024-10-03	255.44	442.05	52.50
2024-10-02	260.43	461.33	55.74
2024-09-30	239.87	457.05	63.90
2024-09-27	232.39	420.63	56.63
2024-09-26	221.80	402.42	56.13
2024-09-25	209.03	386.35	57.38
2024-09-24	207.47	380.99	56.43
2024-09-23	195.17	368.14	58.60
2024-09-20	195.01	363.85	57.23
2024-09-19	191.58	354.21	55.77
2024-09-17	185.82	357.42	60.04
2024-09-16	182.39	361.71	63.50
2024-09-13	181.46	368.14	66.32
2024-09-12	179.43	371.35	68.68
2024-09-11	176.79	364.92	67.97
2024-09-10	178.97	364.92	66.66
2024-09-09	177.88	363.85	66.93
2024-09-05	181.77	375.63	68.80
2024-09-04	181.61	373.49	68.13
2024-09-03	184.73	369.21	64.79
2024-09-02	185.04	371.35	65.36
2024-08-30	189.87	372.42	62.98
2024-08-29	186.13	373.49	65.48
2024-08-28	185.04	361.71	61.98
2024-08-27	187.69	360.64	60.12
2024-08-26	186.13	357.42	59.86
2024-08-23	183.64	349.92	58.63
2024-08-22	183.79	367.06	64.58
2024-08-21	179.74	374.56	69.64
2024-08-20	181.61	385.28	72.32
2024-08-19	182.70	392.77	74.31
2024-08-16	180.52	393.85	76.04
2024-08-15	175.54	387.42	76.90
2024-08-14	175.07	383.13	75.64
2024-08-13	176.16	387.42	76.50
2024-08-12	175.07	387.42	77.20
2024-08-09	175.07	384.20	76.03
2024-08-08	171.65	378.85	76.28
2024-08-07	171.49	369.21	72.83
2024-08-06	167.91	365.99	73.94
2024-08-05	168.69	360.64	71.44
2024-08-02	172.74	371.35	72.82
2024-08-01	178.03	371.35	69.53
2024-07-31	179.74	377.78	70.79
2024-07-30	173.36	367.06	70.86
2024-07-29	177.88	372.42	70.01
2024-07-26	173.36	376.71	74.39
2024-07-25	173.67	371.35	72.23
2024-07-24	178.50	376.71	71.17
2024-07-23	180.68	376.71	69.84
2024-07-22	183.79	387.42	71.75
2024-07-19	180.06	376.71	70.22
2024-07-18	185.51	384.20	69.59
2024-07-17	184.73	390.63	72.32
2024-07-16	184.73	390.63	72.32
2024-07-15	189.40	406.70	75.09
2024-07-12	193.76	415.27	75.40
2024-07-11	186.60	410.99	78.29
2024-07-10	180.68	402.42	79.00
2024-07-09	181.15	402.42	78.70
2024-07-08	181.61	405.63	79.55
2024-07-05	184.42	408.84	78.91
2024-07-04	188.31	406.70	75.75
2024-07-03	186.60	412.06	78.67
2024-07-02	183.33	400.27	76.57
2024-06-28	182.24	398.13	76.49
2024-06-27	182.39	399.20	76.78
2024-06-26	187.69	412.06	77.99
2024-06-25	187.07	407.77	76.88
2024-06-24	186.60	405.63	76.42
2024-06-21	186.60	410.99	78.29
2024-06-20	191.43	410.99	75.34
2024-06-19	192.98	421.70	78.06
2024-06-18	184.88	420.63	82.75
2024-06-17	185.04	409.91	78.89
2024-06-14	184.57	416.34	81.44
2024-06-13	187.53	417.41	79.95
2024-06-12	184.88	416.34	81.25
2024-06-11	188.16	416.34	79.19
2024-06-07	190.65	421.70	79.49
2024-06-06	192.21	416.34	76.70
2024-06-05	190.65	409.91	75.44
2024-06-04	190.65	424.13	80.33
2024-06-03	190.03	413.98	77.22
2024-05-31	185.04	400.77	75.68
2024-05-30	187.53	402.80	74.87
2024-05-29	191.43	393.66	69.39
2024-05-28	196.26	397.72	68.01
2024-05-27	195.94	405.85	70.93
2024-05-24	192.67	389.60	67.29
2024-05-23	196.26	388.58	64.92
2024-05-22	201.24	391.63	63.20
2024-05-21	201.40	409.91	69.18
2024-05-20	208.56	421.09	68.88
2024-05-17	207.16	420.07	69.32
2024-05-16	204.20	412.96	68.63
2024-05-14	199.53	406.87	69.22
2024-05-13	200.15	413.98	71.24
2024-05-10	197.81	407.88	70.54
2024-05-09	190.80	404.83	73.60
2024-05-08	186.75	382.49	68.26
2024-05-07	189.09	368.27	61.98
2024-05-06	190.96	355.06	56.40
2024-05-03	189.09	361.16	59.52
2024-05-02	185.20	353.03	58.85
2024-04-30	177.88	340.84	58.65
2024-04-29	177.56	341.86	59.19
2024-04-26	176.47	338.81	58.72
2024-04-25	170.45	332.72	60.00
2024-04-24	169.21	311.38	52.81
2024-04-23	163.50	305.29	53.81
2024-04-22	158.09	305.29	57.03
2024-04-19	154.39	303.26	58.52
2024-04-18	156.86	299.20	55.41
2024-04-17	154.54	302.24	58.03
2024-04-16	154.70	303.26	58.33
2024-04-15	159.79	305.29	56.01
2024-04-12	162.11	316.46	58.89
2024-04-11	167.82	321.54	57.40
2024-04-10	168.60	314.43	54.30
2024-04-09	163.81	309.35	55.17
2024-04-08	162.11	307.32	55.40
2024-04-05	161.65	290.05	49.08
2024-04-03	161.65	313.42	58.01
2024-04-02	164.89	317.48	57.60
2024-03-28	158.71	317.48	61.37
2024-03-27	156.70	327.64	66.59
2024-03-26	160.10	318.49	60.90
2024-03-25	157.63	301.23	55.74
2024-03-22	158.09	311.38	59.39
2024-03-21	164.12	312.40	56.14
2024-03-20	159.02	291.07	50.98
2024-03-19	158.71	266.69	41.74
2024-03-18	161.96	270.75	41.53
2024-03-15	161.80	267.71	40.45
2024-03-14	165.20	268.72	39.04
2024-03-13	167.52	266.69	37.07
2024-03-12	167.52	269.74	38.21
2024-03-11	159.33	250.44	35.13
2024-03-08	155.78	249.42	36.61
2024-03-07	153.61	244.34	35.77
2024-03-06	156.39	253.49	37.87
2024-03-05	151.76	243.33	36.37
2024-03-04	158.56	260.60	39.46
2024-03-01	158.25	255.52	37.67
2024-02-29	156.86	264.66	41.97
2024-02-28	157.63	271.77	44.30
2024-02-27	161.96	276.85	43.86
2024-02-26	159.02	267.71	41.96
2024-02-23	160.72	270.75	42.20
2024-02-22	161.34	269.74	41.48
2024-02-21	157.17	267.71	42.98
2024-02-20	153.00	258.56	41.73
2024-02-19	151.61	257.55	42.11
2024-02-16	154.85	259.58	41.09
2024-02-15	148.36	251.45	41.51
2024-02-14	147.44	244.34	39.16
2024-02-09	144.97	241.30	39.32
2024-02-08	147.13	246.38	40.16
2024-02-07	150.22	244.34	37.62
2024-02-06	151.45	250.44	39.37
2024-02-05	141.41	233.17	38.01
2024-02-02	141.88	238.25	39.84
2024-02-01	143.11	238.25	39.13
2024-01-31	141.26	242.31	41.89
2024-01-30	144.50	246.38	41.67
2024-01-29	150.68	260.60	43.85
2024-01-26	148.67	253.49	42.15
2024-01-25	152.53	264.66	44.40
2024-01-24	148.05	255.52	43.32
2024-01-23	139.10	250.44	46.57
2024-01-22	133.38	245.36	47.98
2024-01-19	138.48	257.55	49.93
2024-01-18	139.87	273.80	55.84
2024-01-17	137.86	267.71	54.59
2024-01-16	147.13	280.91	54.14
2024-01-15	153.00	288.02	53.37
2024-01-12	153.15	293.10	55.28
2024-01-11	154.23	292.09	54.22
2024-01-10	150.99	292.09	56.22
2024-01-09	152.38	295.13	56.56
2024-01-08	152.69	297.16	57.18
2024-01-05	157.63	302.24	56.13
2024-01-04	159.64	307.32	56.88
2024-01-03	159.33	305.29	56.28
2024-01-02	161.65	306.31	55.29
2023-12-29	165.51	315.45	56.47
2023-12-28	166.13	313.42	55.35
2023-12-27	158.87	305.29	56.56
2023-12-22	154.39	292.09	54.13
2023-12-21	159.17	293.10	51.67
2023-12-20	158.87	298.18	53.82
2023-12-19	156.86	297.16	54.62
2023-12-18	158.87	299.20	54.21
2023-12-15	161.65	313.42	58.01
2023-12-14	155.47	317.48	63.42
2023-12-13	152.69	316.46	64.81
2023-12-12	155.00	311.38	61.32
2023-12-11	152.38	297.16	57.37
2023-12-08	154.23	300.21	57.42
2023-12-07	154.39	308.34	60.52
2023-12-06	156.24	322.56	64.91
2023-12-05	154.23	326.62	67.81
2023-12-04	159.33	340.84	69.99
2023-12-01	162.11	337.79	67.03
2023-11-30	165.51	351.00	69.86
2023-11-29	164.58	359.13	73.53
2023-11-28	170.30	364.20	71.74
2023-11-27	172.92	361.16	68.97
2023-11-24	173.23	366.24	70.64
2023-11-23	178.95	372.33	69.33
2023-11-22	175.86	359.13	66.44
2023-11-21	175.55	352.02	64.04
2023-11-20	176.47	357.09	65.33
2023-11-17	171.38	351.00	66.19
2023-11-16	177.25	352.02	63.04
2023-11-15	181.11	356.08	62.24
2023-11-14	170.76	346.94	65.07
2023-11-13	171.22	348.97	65.53
2023-11-10	167.36	345.92	66.79
2023-11-09	172.30	347.95	64.50
2023-11-08	172.61	357.09	67.67
2023-11-07	174.31	360.14	67.74
2023-11-06	179.10	357.09	63.77
2023-11-03	174.31	334.75	58.49
2023-11-02	167.67	321.54	57.49
2023-11-01	165.51	327.64	61.06
2023-10-31	165.97	327.64	60.78
2023-10-30	170.76	337.79	61.69
2023-10-27	170.76	316.46	53.81
2023-10-26	164.92	306.31	53.37
2023-10-25	165.67	306.31	52.94
2023-10-24	163.57	309.35	55.31
2023-10-20	166.42	306.31	52.51
2023-10-19	168.21	310.37	53.00
2023-10-18	175.25	308.34	48.35
2023-10-17	175.55	320.53	52.61
2023-10-16	173.60	324.59	55.18
2023-10-13	176.15	325.61	54.12
2023-10-12	182.44	323.57	49.97
2023-10-11	177.80	319.51	51.01
2023-10-10	174.35	313.42	50.69
2023-10-09	172.11	323.57	55.66
2023-10-06	171.66	327.64	57.42
2023-10-05	167.16	314.43	55.12
2023-10-04	166.72	319.51	57.29
2023-10-03	168.66	320.53	56.53
2023-09-29	176.15	326.62	54.49
2023-09-28	169.56	324.59	57.51
2023-09-27	173.30	331.70	57.96
2023-09-26	170.91	330.68	58.98
2023-09-25	174.65	323.57	54.22
2023-09-22	180.04	321.54	50.53
2023-09-21	173.75	311.38	50.28
2023-09-20	177.20	320.53	51.71
2023-09-19	179.00	321.54	51.09
2023-09-18	177.65	310.37	47.80
2023-09-15	181.54	315.45	47.56
2023-09-14	180.04	305.29	44.72
2023-09-13	179.30	310.37	46.93
2023-09-12	179.44	318.49	49.76
2023-09-11	180.34	308.34	45.66
2023-09-07	181.39	305.29	44.03
2023-09-06	184.84	304.27	41.93
2023-09-05	184.84	305.29	42.29
2023-09-04	190.83	313.42	42.15
2023-08-31	183.49	312.40	45.47
2023-08-30	184.54	318.49	47.08
2023-08-29	184.99	327.64	50.06
2023-08-28	179.30	319.51	50.20
2023-08-25	177.20	316.46	50.24
2023-08-24	180.94	316.46	48.24
2023-08-23	175.70	318.49	51.79
2023-08-22	174.35	337.79	59.57
2023-08-21	171.81	336.78	60.69
2023-08-18	176.75	338.81	58.56
2023-08-17	182.74	333.73	53.40
2023-08-16	182.29	328.65	51.85
2023-08-15	186.18	332.72	51.20
2023-08-14	189.03	326.62	47.60
2023-08-11	193.82	339.83	49.69
2023-08-10	196.22	341.86	49.17
2023-08-09	195.92	344.90	50.35
2023-08-08	194.87	332.72	46.75
2023-08-07	200.11	321.54	40.46
2023-08-04	200.11	342.87	47.57
2023-08-03	198.01	343.89	48.95
2023-08-02	199.36	338.81	46.58
2023-08-01	207.60	344.90	44.64
2023-07-31	207.60	349.98	46.29
2023-07-28	205.80	351.00	47.48
2023-07-27	201.31	346.94	48.33
2023-07-26	197.42	338.81	47.54
2023-07-25	198.31	335.76	46.08
2023-07-24	186.93	324.59	47.98
2023-07-21	193.37	333.73	47.84
2023-07-20	190.53	322.56	45.45
2023-07-19	191.13	335.76	49.68
2023-07-18	192.17	336.78	49.49
2023-07-14	198.01	342.87	48.61
2023-07-13	197.27	344.90	49.67
2023-07-12	189.93	339.83	51.70
2023-07-11	186.63	340.84	53.80
2023-07-10	184.24	340.84	55.10
2023-07-07	182.44	338.81	55.36
2023-07-06	184.84	338.81	54.06
2023-07-05	191.58	344.90	52.59
2023-07-04	195.92	356.08	54.12
2023-07-03	194.12	348.97	52.65
2023-06-30	188.28	348.97	55.74
2023-06-29	188.58	341.86	53.11
2023-06-28	192.47	342.87	51.42
2023-06-27	191.72	344.90	52.51
2023-06-26	186.78	345.92	55.49
2023-06-23	187.83	331.70	49.98
2023-06-21	192.77	349.98	53.70
2023-06-20	198.31	352.02	51.52
2023-06-19	202.51	366.24	54.12
2023-06-16	204.60	362.17	51.73
2023-06-15	201.61	356.08	51.22
2023-06-14	195.02	349.98	52.53
2023-06-13	196.97	359.13	54.61
2023-06-12	195.02	359.13	55.63
2023-06-09	194.42	366.24	58.36
2023-06-08	192.77	359.13	56.82
2023-06-07	191.87	362.08	58.31
2023-06-06	189.18	360.11	59.11
2023-06-05	189.78	367.01	61.16
2023-06-02	187.38	374.89	65.25
2023-06-01	176.00	394.59	79.20
2023-05-31	176.75	400.51	80.85
2023-05-30	181.84	394.59	75.49
2023-05-29	181.24	366.02	65.70
2023-05-25	184.09	375.87	67.51
2023-05-24	189.18	386.71	68.31
2023-05-23	193.52	391.64	67.50
2023-05-22	197.12	395.58	66.80
2023-05-19	193.52	399.52	70.18
2023-05-18	197.72	397.55	67.12
2023-05-17	194.87	397.55	68.74
2023-05-16	201.31	402.48	66.76
2023-05-15	201.31	401.49	66.44
2023-05-12	195.77	392.62	66.56
2023-05-11	197.42	407.40	70.60
2023-05-10	197.57	406.42	70.19
2023-05-09	198.91	401.49	67.77
2023-05-08	205.50	420.21	70.28
2023-05-05	201.91	426.12	74.27
2023-05-04	200.41	426.12	75.13
2023-05-03	196.22	411.34	72.62
2023-05-02	199.36	404.45	68.51
2023-04-28	199.51	402.48	67.76
2023-04-27	198.61	405.43	69.26
2023-04-26	196.97	402.48	69.20
2023-04-25	195.34	374.89	60.80
2023-04-24	200.40	407.40	68.91
2023-04-21	201.59	385.73	61.05
2023-04-20	206.96	378.83	55.99
2023-04-19	206.36	382.77	57.58
2023-04-18	210.53	373.90	52.61
2023-04-17	213.22	371.93	50.67
2023-04-14	208.45	376.86	54.60
2023-04-13	206.36	382.77	57.58
2023-04-12	205.77	367.99	53.06
2023-04-11	208.75	364.05	50.30
2023-04-06	206.06	357.16	49.37
2023-04-04	205.17	350.26	47.54
2023-04-03	206.96	341.39	43.80
2023-03-31	206.66	344.35	44.90
2023-03-30	205.77	345.33	45.64
2023-03-29	203.68	353.21	49.24
2023-03-28	198.02	351.24	51.42
2023-03-27	194.59	357.16	55.18
2023-03-24	199.51	334.49	45.07
2023-03-23	201.89	337.45	44.90
2023-03-22	195.04	317.75	41.59
2023-03-21	189.97	330.55	48.48
2023-03-20	186.25	319.72	46.63
2023-03-17	194.14	340.41	49.72
2023-03-16	189.52	326.61	47.35
2023-03-15	194.74	314.79	40.73
2023-03-14	189.97	315.77	43.38
2023-03-13	196.83	320.70	41.73
2023-03-10	190.42	312.82	42.15
2023-03-09	200.40	323.66	41.03
2023-03-08	201.59	329.57	42.43
2023-03-07	208.75	338.44	42.01
2023-03-06	209.94	348.29	44.64
2023-03-03	209.64	349.27	45.10
2023-03-02	206.96	345.33	45.08
2023-03-01	209.34	353.21	46.51
2023-02-28	197.87	339.42	47.52
2023-02-27	199.21	336.46	45.87
2023-02-24	201.59	348.29	48.64
2023-02-23	205.17	353.21	48.51
2023-02-22	206.06	353.21	48.08
2023-02-21	208.15	352.23	46.76
2023-02-20	212.92	365.04	48.61
2023-02-17	211.13	352.23	45.35
2023-02-16	215.00	348.29	42.31
2023-02-15	212.02	354.20	45.57
2023-02-14	216.49	361.10	45.69
2023-02-13	217.98	368.98	47.48
2023-02-10	217.39	375.87	49.93
2023-02-09	224.24	383.76	49.20
2023-02-08	219.18	379.82	50.33
2023-02-07	219.18	382.77	51.26
2023-02-06	218.28	372.92	48.58
2023-02-03	224.54	384.74	49.36
2023-02-02	229.01	395.58	50.63
2023-02-01	230.50	392.62	49.05
2023-01-31	227.82	380.80	46.67
2023-01-30	231.10	383.76	46.11
2023-01-27	239.44	382.77	42.22
2023-01-26	238.55	368.98	38.53
2023-01-20	230.50	368.98	41.90
2023-01-19	224.54	379.82	47.84
2023-01-18	225.14	371.93	45.15
2023-01-17	223.35	367.01	44.43
2023-01-16	225.44	375.87	46.23
2023-01-13	225.73	360.11	41.25
2023-01-12	222.46	342.38	37.19
2023-01-11	221.56	341.39	37.27
2023-01-10	219.77	351.24	41.11
2023-01-09	220.37	369.96	46.69
2023-01-06	214.71	353.21	44.01
2023-01-05	215.60	358.14	45.16
2023-01-04	211.73	356.17	46.34
2023-01-03	201.89	351.24	49.47
2022-12-30	196.83	353.21	52.69
2022-12-29	195.78	370.95	59.22
2022-12-28	198.61	312.82	38.25
2022-12-23	193.55	315.77	41.64
2022-12-22	194.89	308.88	38.66
2022-12-21	187.44	309.86	42.59
2022-12-20	186.25	301.00	40.09
2022-12-19	190.72	315.77	43.02
2022-12-16	192.36	329.57	46.93
2022-12-15	190.72	327.60	47.08
2022-12-14	195.04	338.44	48.60
2022-12-13	193.99	336.46	48.46
2022-12-12	191.76	336.46	49.60
2022-12-09	198.02	344.35	49.10
2022-12-08	191.46	348.29	53.81
2022-12-07	182.82	320.70	48.75
2022-12-06	191.76	308.88	40.14
2022-12-05	191.61	321.69	44.61
2022-12-02	179.69	301.00	43.37
2022-12-01	181.92	292.13	39.09
2022-11-30	178.65	304.94	45.32
2022-11-29	172.98	298.04	45.81
2022-11-28	159.57	289.17	49.93
2022-11-25	163.45	285.23	46.23
2022-11-24	164.94	293.11	48.38
2022-11-23	162.55	291.14	48.98
2022-11-22	161.06	296.07	51.71
2022-11-21	164.79	300.01	51.07
2022-11-18	169.41	302.97	49.57
2022-11-17	170.45	298.04	47.18
2022-11-16	173.58	301.00	46.57
2022-11-15	174.92	304.94	47.29
2022-11-14	163.75	301.98	52.41
2022-11-11	159.57	284.25	48.03
2022-11-10	141.39	276.36	55.91
2022-11-09	145.27	278.34	54.25
2022-11-08	148.40	284.25	54.69
2022-11-07	148.55	289.17	56.58
2022-11-04	141.84	287.20	60.11
2022-11-03	129.77	277.35	64.23
2022-11-02	137.07	274.39	57.92
2022-11-01	131.71	251.73	51.80
2022-10-31	120.83	231.04	49.91
2022-10-28	122.62	236.95	51.36
2022-10-27	131.11	250.75	51.77
2022-10-26	129.67	254.69	54.43
2022-10-25	127.52	250.75	54.16
2022-10-24	127.52	259.62	58.06
2022-10-21	142.62	281.29	57.16
2022-10-20	143.34	275.38	54.26
2022-10-19	146.93	281.29	54.41
2022-10-18	152.54	296.07	56.83
2022-10-17	147.94	276.36	51.80
2022-10-14	147.80	263.56	46.72
2022-10-13	145.35	250.75	42.96
2022-10-12	149.52	253.70	41.75
2022-10-11	151.53	244.84	37.09
2022-10-10	156.71	242.87	33.56
2022-10-07	164.33	251.73	33.06
2022-10-06	168.36	253.70	31.80
2022-10-05	169.37	251.73	30.58
2022-10-03	154.70	237.94	32.68
2022-09-30	157.29	234.00	29.82
2022-09-29	155.99	241.88	33.55
2022-09-28	157.43	246.81	34.72
2022-09-27	166.35	252.72	32.43
2022-09-26	166.06	250.75	31.83
2022-09-23	167.21	249.76	30.89
2022-09-22	170.52	256.66	31.84
2022-09-21	174.83	262.57	31.92
2022-09-20	179.58	272.42	33.21
2022-09-19	175.98	277.35	36.73
2022-09-16	179.00	301.98	44.08
2022-09-15	181.30	308.88	45.35
2022-09-14	180.44	307.89	45.45
2022-09-13	187.20	310.85	43.05
2022-09-09	187.63	312.82	43.52
2022-09-08	180.15	306.91	45.24
2022-09-07	182.89	312.82	45.93
2022-09-06	184.90	310.85	44.21
2022-09-05	184.76	307.89	43.24
2022-09-02	188.21	316.76	44.60
2022-09-01	190.51	320.70	44.82
2022-08-31	194.82	313.80	40.36
2022-08-30	194.82	315.77	41.03
2022-08-29	195.11	319.72	42.22
2022-08-26	197.70	325.63	42.97
2022-08-25	194.82	315.77	41.03
2022-08-24	184.76	309.86	43.93
2022-08-23	188.21	315.77	44.26
2022-08-22	191.66	314.79	42.22
2022-08-19	192.23	311.83	40.93
2022-08-18	191.66	313.80	41.88
2022-08-17	193.67	319.72	42.92
2022-08-16	192.52	317.75	42.81
2022-08-15	195.97	329.57	45.14
2022-08-12	197.99	328.58	43.83
2022-08-11	195.97	334.49	46.80
2022-08-10	189.65	325.63	46.95
2022-08-09	194.82	332.52	46.71
2022-08-08	195.69	337.45	47.94
2022-08-05	197.70	327.60	43.63
2022-08-04	197.41	316.76	40.13
2022-08-03	191.66	308.88	40.19
2022-08-02	190.51	302.97	38.71
2022-08-01	197.41	317.75	40.46
2022-07-29	197.41	327.60	43.77
2022-07-28	203.74	345.33	46.62
2022-07-27	204.89	333.51	42.19
2022-07-26	208.63	330.55	39.50
2022-07-25	203.74	325.63	40.13
2022-07-22	203.45	321.69	38.96
2022-07-21	203.16	315.77	37.14
2022-07-20	208.34	309.86	32.92
2022-07-19	205.18	311.83	34.95
2022-07-18	207.19	315.77	35.35
2022-07-15	199.71	308.88	36.42
2022-07-14	205.47	333.51	41.92
2022-07-13	206.90	323.66	38.04
2022-07-12	207.19	343.36	44.33
2022-07-11	211.22	355.18	46.26
2022-07-08	219.56	359.13	43.67
2022-07-07	218.98	355.18	42.70
2022-07-06	216.68	359.13	44.98
2022-07-05	221.00	352.23	40.88
2022-07-04	220.42	367.01	45.75
2022-06-30	220.42	347.30	39.60
2022-06-29	221.86	332.52	34.38
2022-06-28	226.75	344.35	35.99
2022-06-27	224.74	348.29	38.05
2022-06-24	216.97	349.27	41.74
2022-06-23	210.93	335.48	40.06
2022-06-22	206.90	332.52	40.93
2022-06-21	214.67	339.42	39.64
2022-06-20	209.49	340.41	42.30
2022-06-17	208.63	331.54	39.82
2022-06-16	204.32	310.85	35.01
2022-06-15	211.22	310.85	32.01
2022-06-14	207.19	301.00	30.54
2022-06-13	206.90	301.98	30.98
2022-06-10	218.12	316.76	31.01
2022-06-09	218.70	307.89	27.99
2022-06-08	220.13	309.86	28.03
2022-06-07	213.52	301.98	28.22
2022-06-06	214.96	302.97	27.94
2022-06-02	206.90	300.01	30.34
2022-06-01	209.49	299.05	28.94
2022-05-31	210.93	312.48	32.66
2022-05-30	206.62	313.44	34.84
2022-05-27	200.86	296.17	31.68
2022-05-26	191.95	298.09	36.36
2022-05-25	193.10	303.85	37.79
2022-05-24	192.23	308.64	39.83
2022-05-23	196.55	330.71	45.24
2022-05-20	200.00	333.58	44.53
2022-05-19	191.66	323.99	45.37
2022-05-18	198.27	332.63	45.04
2022-05-17	197.99	335.50	46.15
2022-05-16	188.50	335.50	50.96
2022-05-13	187.63	342.22	53.74
2022-05-12	180.01	339.34	56.90
2022-05-11	187.06	343.18	54.39
2022-05-10	183.61	339.34	54.91
2022-05-06	189.65	338.38	51.35
2022-05-05	200.29	353.73	51.10
2022-05-04	201.73	350.85	49.42
2022-05-03	205.18	350.85	47.73
2022-04-29	205.18	365.24	52.45
2022-04-28	193.10	358.53	56.44
2022-04-27	188.50	351.81	56.61
2022-04-26	188.50	351.81	56.61
2022-04-25	188.78	347.97	55.13
2022-04-22	198.52	371.96	58.10
2022-04-21	199.10	380.59	60.68
2022-04-20	202.53	390.18	62.03
2022-04-19	203.97	390.18	61.26
2022-04-14	211.13	403.61	61.87
2022-04-13	209.12	387.30	57.64
2022-04-12	208.26	382.51	56.52
2022-04-11	206.83	384.43	57.88
2022-04-08	216.57	405.53	59.69
2022-04-07	215.43	404.57	59.96
2022-04-06	218.86	417.04	62.15
2022-04-04	225.17	438.14	65.50
2022-04-01	218.86	424.71	64.56
2022-03-31	219.15	433.35	67.12
2022-03-30	220.87	441.98	68.91
2022-03-29	216.86	433.35	68.32
2022-03-28	213.42	435.27	70.78
2022-03-25	209.12	444.86	76.26
2022-03-24	217.14	476.51	81.78
2022-03-23	219.72	466.92	77.32
2022-03-22	216.28	457.33	76.21
2022-03-21	206.54	468.84	85.57
2022-03-18	210.27	462.13	81.17
2022-03-17	210.56	430.47	70.81
2022-03-16	189.93	396.90	71.39
2022-03-15	167.15	370.04	75.94
2022-03-14	183.63	394.02	74.18
2022-03-11	197.95	431.43	78.36
2022-03-10	202.25	446.78	80.90
2022-03-09	197.66	444.86	83.05
2022-03-08	199.10	447.74	83.13
2022-03-07	203.97	467.88	86.82
2022-03-04	216.00	479.39	83.35
2022-03-03	224.31	499.54	84.87
2022-03-02	222.30	486.11	81.85
2022-03-01	227.74	502.41	83.81
2022-02-28	227.74	491.86	80.59
2022-02-25	228.32	498.58	82.32
2022-02-24	230.32	488.98	78.31
2022-02-23	240.92	501.45	76.42
2022-02-22	238.34	491.86	74.93
2022-02-21	248.66	510.09	74.98
2022-02-18	250.66	510.09	73.98
2022-02-17	256.97	514.88	72.25
2022-02-16	255.53	509.13	71.33
2022-02-15	250.38	480.35	65.64
2022-02-14	253.53	451.57	56.02
2022-02-11	258.40	451.57	53.90
2022-02-10	258.69	462.13	56.72
2022-02-09	257.54	474.60	60.71
2022-02-08	250.66	446.78	55.93
2022-02-07	253.53	446.78	54.66
2022-02-04	253.82	434.31	51.01
2022-01-31	243.50	430.47	54.43
2022-01-28	239.20	418.00	52.71
2022-01-27	242.64	421.84	52.30
2022-01-26	249.52	458.29	59.73
2022-01-25	249.52	467.88	62.48
2022-01-24	255.25	485.15	64.72
2022-01-21	258.97	504.33	68.35
2022-01-20	259.26	514.88	71.15
2022-01-19	246.94	523.52	79.72
2022-01-18	247.51	506.25	74.45
2022-01-17	248.66	506.25	73.88
2022-01-14	250.66	507.21	73.16
2022-01-13	251.81	503.37	71.51
2022-01-12	250.95	514.88	75.21
2022-01-11	241.78	512.01	79.06
2022-01-10	241.50	515.84	80.34
2022-01-07	238.63	499.54	77.05
2022-01-06	232.61	506.25	82.27
2022-01-05	230.04	511.05	85.15
2022-01-04	235.77	525.44	86.27
2022-01-03	235.19	528.31	87.45
2021-12-31	236.91	519.68	83.93
2021-12-30	233.47	510.09	82.95
2021-12-29	232.33	508.17	83.00
2021-12-28	235.48	514.88	83.29
2021-12-24	234.91	522.56	85.89
2021-12-23	234.33	516.80	84.49
2021-12-22	232.33	513.93	84.73
2021-12-21	230.90	500.50	81.48
2021-12-20	228.03	492.82	80.72
2021-12-17	234.33	498.58	79.04
2021-12-16	238.92	510.09	80.01
2021-12-15	237.77	487.07	73.81
2021-12-14	240.35	486.11	72.21
2021-12-13	245.79	479.39	67.55
2021-12-10	245.51	499.54	73.52
2021-12-09	249.23	508.17	74.15
2021-12-08	246.08	510.09	76.29
2021-12-07	245.79	510.09	76.43
2021-12-06	236.63	491.86	75.82
2021-12-03	242.64	501.45	75.53
2021-12-02	243.21	502.41	75.52
2021-12-01	241.50	498.58	75.28
2021-11-30	238.34	512.97	81.17
2021-11-29	245.79	518.72	78.93
2021-11-26	247.51	535.99	83.01
2021-11-25	256.97	530.23	76.55
2021-11-24	256.11	515.84	72.94
2021-11-23	255.53	525.44	75.91
2021-11-22	259.54	527.35	74.49
2021-11-19	260.69	506.25	68.08
2021-11-18	263.84	506.25	66.62
2021-11-17	269.29	508.17	64.69
2021-11-16	269.57	508.17	64.56
2021-11-15	266.13	504.33	65.06
2021-11-12	265.27	500.50	64.40
2021-11-11	264.42	488.03	61.36
2021-11-10	260.40	491.86	64.22
2021-11-09	257.54	481.31	62.59
2021-11-08	257.54	468.84	59.10
2021-11-05	259.26	470.76	58.87
2021-11-04	263.56	484.19	60.69
2021-11-03	260.40	482.27	61.56
2021-11-02	262.41	473.64	58.28
2021-11-01	262.41	478.43	59.61
2021-10-29	265.56	499.54	64.00
2021-10-28	267.28	495.70	62.19
2021-10-27	268.68	504.33	63.92
2021-10-26	274.29	504.33	61.46
2021-10-25	275.70	511.05	62.64
2021-10-22	275.42	512.97	63.28
2021-10-21	273.45	513.93	64.39
2021-10-20	276.26	527.35	66.73
2021-10-19	270.93	533.11	70.68
2021-10-18	266.16	533.11	72.91
2021-10-15	264.47	528.31	72.39
2021-10-12	259.14	519.68	72.54
2021-10-11	263.91	512.97	68.44
2021-10-08	257.46	488.98	64.77
2021-10-07	255.78	475.55	61.77
2021-10-06	245.39	474.60	66.36
2021-10-05	247.36	477.47	66.25
2021-10-04	246.80	481.31	67.62
2021-09-30	253.81	495.70	68.37
2021-09-29	255.22	465.00	59.06
2021-09-28	252.41	474.60	63.05
2021-09-27	248.20	474.60	65.02
2021-09-24	248.76	479.39	66.13
2021-09-23	253.25	488.98	66.73
2021-09-21	248.76	482.27	66.95
2021-09-20	247.36	477.47	66.25
2021-09-17	258.86	490.90	64.66
2021-09-16	255.78	475.55	61.77
2021-09-15	261.67	488.03	62.59
2021-09-14	267.00	500.50	63.62
2021-09-13	271.21	499.54	61.51
2021-09-10	276.54	509.13	61.77
2021-09-09	269.52	500.50	62.50
2021-09-08	277.38	517.76	63.70
2021-09-07	278.50	521.60	64.23
2021-09-06	275.42	515.84	64.04
2021-09-03	272.33	511.05	64.11
2021-09-02	274.58	509.13	62.62
2021-09-01	273.17	504.33	61.94
2021-08-31	270.65	494.74	60.46
2021-08-30	266.16	493.78	62.17
2021-08-27	264.19	482.27	59.88
2021-08-26	264.47	488.03	61.34
2021-08-25	268.40	491.86	60.66
2021-08-24	268.12	493.78	61.30
2021-08-23	260.27	483.23	61.89
2021-08-20	256.06	488.03	65.15
2021-08-19	262.51	514.88	69.62
2021-08-18	270.09	527.35	69.52
2021-08-17	268.40	522.56	68.99
2021-08-16	274.86	543.66	71.71
2021-08-13	277.38	544.62	70.81
2021-08-12	278.50	535.03	67.77
2021-08-11	280.75	561.89	73.84
2021-08-10	279.91	539.83	68.42
2021-08-09	275.42	520.64	65.32
2021-08-06	274.58	506.25	61.85
2021-08-05	274.86	508.17	62.24
2021-08-04	277.94	531.19	67.01
2021-08-03	274.29	519.68	65.56
2021-08-02	274.86	493.78	58.40
2021-07-30	272.05	492.82	59.34
2021-07-29	276.54	489.94	56.68
2021-07-28	265.32	462.13	53.87
2021-07-27	259.99	443.90	51.09
2021-07-26	274.58	479.39	54.68
2021-07-23	290.85	520.64	58.79
2021-07-22	296.18	540.78	61.74
2021-07-21	289.45	537.91	63.80
2021-07-20	289.45	543.66	65.28
2021-07-19	292.81	558.05	67.52
2021-07-16	301.23	559.01	64.25
2021-07-15	299.83	567.64	66.98
2021-07-14	297.02	563.81	67.20
2021-07-13	299.55	566.68	66.86
2021-07-12	294.22	548.46	64.49
2021-07-09	291.97	542.70	63.97
2021-07-08	289.17	550.38	67.12
2021-07-07	300.39	553.25	63.16
2021-07-06	300.67	554.21	63.28
2021-07-05	301.79	569.56	66.64
2021-07-02	303.19	586.83	70.35
2021-06-30	310.21	596.42	69.77
2021-06-29	312.73	591.63	67.57
2021-06-28	315.82	600.26	68.40
2021-06-25	315.54	589.71	65.98
2021-06-24	310.77	586.83	67.21
2021-06-23	309.93	593.54	69.19
2021-06-22	302.07	597.38	73.45
2021-06-21	304.88	583.95	68.93
2021-06-18	309.09	579.15	66.02
2021-06-17	305.16	581.07	68.10
2021-06-16	304.04	590.67	70.94
2021-06-15	306.84	606.97	73.77
2021-06-11	309.65	630.00	78.20
2021-06-10	307.96	643.43	82.23
2021-06-09	308.24	638.63	80.93
2021-06-08	308.53	644.38	82.21
2021-06-07	308.81	648.22	83.03
2021-06-04	310.21	644.44	81.48
2021-06-03	310.49	655.79	84.12
2021-06-02	314.98	670.92	85.77
2021-06-01	317.78	670.92	84.53
2021-05-31	312.45	665.25	85.54
2021-05-28	312.73	656.73	83.35
2021-05-27	312.17	649.17	81.76
2021-05-26	312.17	580.12	65.01
2021-05-25	309.37	544.17	57.36
2021-05-24	302.07	562.14	64.68
2021-05-21	301.79	544.17	60.32
2021-05-20	301.51	549.85	61.85
2021-05-18	303.76	547.01	60.25
2021-05-17	298.14	539.44	60.61
2021-05-14	295.62	526.20	58.28
2021-05-13	292.53	524.31	59.05
2021-05-12	298.42	531.87	58.59
2021-05-11	294.50	515.79	56.10
2021-05-10	303.19	525.25	55.07
2021-05-07	304.32	524.31	54.41
2021-05-06	303.76	517.68	52.98
2021-05-05	301.79	514.85	53.03
2021-05-04	303.76	521.47	53.92
2021-05-03	299.55	524.31	56.25
2021-04-30	304.04	516.74	52.64
2021-04-29	313.30	523.36	50.83
2021-04-28	307.96	514.85	50.71
2021-04-27	305.46	525.25	54.21
2021-04-26	306.30	531.87	55.52
2021-04-23	308.24	548.90	58.95
2021-04-22	303.24	543.22	59.52
2021-04-21	301.85	548.90	61.48
2021-04-20	308.24	552.68	59.88
2021-04-19	308.52	535.66	55.60
2021-04-16	306.57	541.33	57.74
2021-04-15	303.51	533.77	57.06
2021-04-14	306.02	529.04	54.93
2021-04-13	302.12	510.12	51.72
2021-04-12	298.23	518.63	55.34
2021-04-09	303.24	512.01	51.77
2021-04-08	307.13	515.79	51.25
2021-04-07	301.85	500.66	49.47
2021-04-01	305.46	498.77	47.68
2021-03-31	298.51	483.63	46.45
2021-03-30	300.73	492.14	47.77
2021-03-29	297.95	481.74	46.18
2021-03-26	297.12	508.23	53.16
2021-03-25	291.56	488.36	50.26
2021-03-24	291.00	485.52	49.75
2021-03-23	300.46	490.25	47.40
2021-03-22	304.63	518.63	52.89
2021-03-19	305.74	542.28	58.30
2021-03-18	312.41	540.39	55.28
2021-03-17	307.41	545.12	58.35
2021-03-16	306.85	541.33	57.63
2021-03-15	304.91	509.17	50.45
2021-03-12	303.24	514.85	52.48
2021-03-11	311.30	512.96	49.03
2021-03-10	305.18	485.52	44.51
2021-03-09	302.68	472.28	42.12
2021-03-08	299.62	473.23	43.44
2021-03-05	306.57	494.04	46.11
2021-03-04	309.08	495.93	45.68
2021-03-03	317.14	503.50	44.67
2021-03-02	306.57	494.04	46.11
2021-03-01	311.30	497.82	45.35
2021-02-26	306.30	486.47	44.35
2021-02-25	321.59	494.04	40.90
2021-02-24	315.47	483.63	40.47
2021-02-23	328.27	504.44	41.14
2021-02-22	324.37	517.68	45.55
2021-02-19	328.27	538.49	49.09
2021-02-18	327.99	513.90	43.44
2021-02-17	334.38	492.14	36.32
2021-02-16	329.66	500.66	39.80
2021-02-11	321.59	488.36	39.56
2021-02-10	320.76	495.93	41.63
2021-02-09	311.30	492.14	43.97
2021-02-08	310.19	489.31	43.67
2021-02-05	309.91	489.31	43.76
2021-02-04	306.57	492.14	45.64
2021-02-03	309.63	513.90	49.87
2021-02-02	309.08	509.17	48.91
2021-02-01	304.07	501.60	48.89
2021-01-29	295.73	494.04	50.11
2021-01-28	299.07	490.25	47.91
2021-01-27	309.63	510.12	48.94
2021-01-26	311.02	529.04	53.04
2021-01-25	321.03	550.79	54.57
2021-01-22	311.86	551.74	58.24
2021-01-21	317.98	579.17	62.49
2021-01-20	318.25	527.14	49.94
2021-01-19	314.36	513.90	48.16
2021-01-18	303.24	493.09	47.08
2021-01-15	300.18	480.79	45.13
2021-01-14	298.23	491.20	48.46
2021-01-13	294.89	493.09	50.19
2021-01-12	294.89	489.31	49.23
2021-01-11	291.00	501.60	53.86
2021-01-08	289.61	500.66	54.17
2021-01-07	285.16	504.44	56.93
2021-01-06	287.11	515.79	59.08
2021-01-05	285.72	521.47	61.12
2021-01-04	284.33	527.14	63.18
2020-12-31	280.99	550.79	70.82
2020-12-30	280.15	533.77	66.71
2020-12-29	271.81	518.63	66.38
2020-12-28	268.20	524.31	69.56
2020-12-24	269.87	546.06	74.67
2020-12-23	268.75	543.22	74.43
2020-12-22	265.69	543.22	75.89
2020-12-21	267.92	560.25	79.46
2020-12-18	269.87	576.33	82.86
2020-12-17	273.48	537.55	70.70
2020-12-16	270.98	522.41	67.78
2020-12-15	267.08	518.63	68.53
2020-12-14	269.59	511.06	65.34
2020-12-11	271.26	519.58	66.89
2020-12-10	269.87	532.82	71.09
2020-12-09	270.98	529.98	69.82
2020-12-08	267.92	547.95	76.11
2020-12-07	270.14	531.87	70.71
2020-12-04	275.15	529.98	67.93
2020-12-03	274.04	533.77	69.44
2020-12-02	270.98	523.36	68.03
2020-12-01	271.53	523.36	67.78
2020-11-30	269.31	538.49	72.89
2020-11-27	276.54	489.31	56.51
2020-11-26	274.59	481.74	55.30
2020-11-25	272.37	477.01	54.96
2020-11-24	271.81	490.25	58.75
2020-11-23	270.42	500.66	62.16
2020-11-20	269.59	496.87	61.50
2020-11-19	268.75	502.55	63.40
2020-11-18	270.98	500.66	61.91
2020-11-17	269.59	492.14	60.22
2020-11-16	269.03	504.44	63.79
2020-11-13	265.69	512.01	67.36
2020-11-12	266.25	488.36	60.64
2020-11-11	267.08	477.01	57.19
2020-11-10	267.08	480.79	58.22
2020-11-09	263.75	489.31	62.01
2020-11-06	259.85	503.50	67.71
2020-11-05	257.35	521.47	73.91
2020-11-04	247.62	501.60	73.06
2020-11-03	249.29	485.52	67.63
2020-11-02	242.06	487.42	71.73
2020-10-30	237.05	495.93	76.81
2020-10-29	243.72	491.20	72.00
2020-10-28	244.81	497.82	73.38
2020-10-27	245.62	506.33	75.43
2020-10-23	248.06	507.28	74.48
2020-10-22	246.16	510.12	76.25
2020-10-21	245.89	512.96	77.21
2020-10-20	243.18	520.52	80.81
2020-10-19	242.91	512.96	78.75
2020-10-16	241.29	524.31	82.93
2020-10-15	237.22	531.87	87.38
2020-10-14	244.27	549.85	88.76
2020-10-12	245.08	564.03	92.43
2020-10-09	238.31	567.82	97.40
2020-10-08	237.77	583.90	102.48
2020-10-07	239.39	588.63	102.90
2020-10-06	235.60	578.22	102.09
2020-10-05	232.08	557.41	97.97
2020-09-30	228.83	571.60	104.24
2020-09-29	226.12	547.01	98.40
2020-09-28	228.83	532.82	92.45
2020-09-25	225.85	531.87	93.92
2020-09-24	226.66	543.22	96.91
2020-09-23	232.08	559.31	98.54
2020-09-22	231.81	548.90	95.57
2020-09-21	234.79	563.09	98.06
2020-09-18	241.83	580.12	98.96
2020-09-17	240.20	560.25	94.08
2020-09-16	245.08	577.28	96.27
2020-09-15	245.62	562.14	91.58
2020-09-14	244.00	527.14	82.31
2020-09-11	242.10	524.31	82.49
2020-09-10	240.47	517.68	81.42
2020-09-09	241.83	556.47	92.05
2020-09-08	243.72	566.87	94.01
2020-09-07	244.54	560.25	91.63
2020-09-04	245.62	571.60	94.32
2020-09-03	248.33	585.79	96.88
2020-09-02	249.68	565.93	90.44
2020-09-01	250.50	581.06	94.31
2020-08-31	249.95	568.76	91.10
2020-08-28	253.75	584.84	93.60
2020-08-27	251.58	566.87	89.68
2020-08-26	253.75	601.87	98.41
2020-08-25	254.29	602.82	98.37
2020-08-24	254.56	603.76	98.49
2020-08-21	249.14	607.55	102.65
2020-08-20	244.54	618.90	108.66
2020-08-19	250.50	641.60	111.59
2020-08-18	252.39	618.90	104.01
2020-08-17	252.12	618.90	104.16
2020-08-14	249.68	625.52	107.48
2020-08-13	250.77	621.74	105.76
2020-08-12	250.50	617.95	104.84
2020-08-11	246.16	672.82	123.25
2020-08-10	239.93	686.06	131.24
2020-08-07	241.02	680.38	128.84
2020-08-06	246.70	704.03	131.91
2020-08-05	249.41	724.84	136.06
2020-08-04	246.97	710.65	133.63
2020-08-03	240.20	746.60	148.85
2020-07-31	242.10	594.30	102.95
2020-07-30	243.18	541.33	86.88
2020-07-29	245.62	500.66	73.79
2020-07-28	244.81	484.58	69.54
2020-07-27	243.45	486.47	70.76
2020-07-24	243.45	507.28	76.82
2020-07-23	250.77	535.66	81.22
2020-07-22	247.79	501.60	72.98
2020-07-21	255.91	524.31	75.41
2020-07-20	248.33	513.90	76.24
2020-07-17	249.41	466.61	62.16
2020-07-16	247.52	451.47	58.69
2020-07-15	254.56	477.01	62.74
2020-07-14	254.29	450.52	55.39
2020-07-13	258.62	465.66	57.73
2020-07-10	256.73	442.96	52.21
2020-07-09	264.04	448.63	50.71
2020-07-08	262.14	444.85	50.45
2020-07-07	260.79	444.85	51.02
2020-07-06	264.85	418.36	42.08
2020-07-03	251.04	424.04	49.28
2020-07-02	248.06	423.09	50.29
2020-06-30	237.22	414.58	52.59
2020-06-29	235.33	396.61	48.10
2020-06-26	238.58	410.80	50.86
2020-06-24	241.83	418.74	51.75
2020-06-23	243.45	430.83	54.56
2020-06-22	238.58	397.36	46.90
2020-06-19	239.39	408.52	49.83
2020-06-18	236.95	395.50	47.05
2020-06-17	237.22	389.92	45.28
2020-06-16	235.87	379.70	42.82
2020-06-15	227.74	364.82	41.82
2020-06-12	234.52	369.47	40.34
2020-06-11	236.68	369.47	39.44
2020-06-10	244.81	381.56	39.66
2020-06-09	244.54	380.63	39.50
2020-06-08	240.47	388.99	43.62
2020-06-05	240.47	398.29	46.35
2020-06-04	234.79	393.64	47.45
2020-06-03	234.24	405.73	51.30
2020-06-02	228.56	402.01	52.79
2020-06-01	224.76	406.66	56.01
2020-05-29	214.20	396.43	58.00
2020-05-28	216.23	380.63	51.99
2020-05-27	218.26	383.42	51.89
2020-05-26	220.29	390.85	53.25
2020-05-25	213.52	378.77	52.71
2020-05-22	213.52	375.05	51.52
2020-05-21	231.13	392.71	48.80
2020-05-20	233.84	401.08	50.10
2020-05-19	233.16	406.66	52.08
2020-05-18	227.74	424.32	59.98
2020-05-15	225.04	442.91	67.03
2020-05-14	225.04	442.91	67.03
2020-05-13	229.78	431.76	61.25
2020-05-12	231.13	405.73	52.73
2020-05-11	235.87	407.59	51.13
2020-05-08	230.45	405.73	53.04
2020-05-07	227.07	381.56	47.23
2020-05-06	229.78	373.19	43.49
2020-05-05	225.04	359.24	41.29
2020-05-04	221.65	354.60	41.33
2020-04-29	235.19	377.84	42.56
2020-04-28	235.19	382.49	43.94
2020-04-27	230.59	379.70	45.10
2020-04-24	224.52	383.42	48.97
2020-04-23	225.87	393.64	51.49
2020-04-22	225.19	379.70	47.51
2020-04-21	223.84	374.12	46.40
2020-04-20	231.94	367.61	40.87
2020-04-17	231.26	362.96	39.76
2020-04-16	227.21	353.67	38.65
2020-04-15	227.89	356.46	39.21
2020-04-14	233.29	362.96	38.91
2020-04-09	230.59	355.53	37.79
2020-04-08	226.54	353.67	38.93
2020-04-07	230.59	347.16	35.26
2020-04-06	223.17	348.09	38.66
2020-04-03	216.42	335.07	37.50
2020-04-02	217.09	322.99	33.40
2020-04-01	214.40	312.76	31.29
2020-03-31	221.82	327.64	32.88
2020-03-30	215.75	309.04	29.55
2020-03-27	220.47	329.50	34.02
2020-03-26	218.44	315.55	30.49
2020-03-25	221.14	301.61	25.06
2020-03-24	211.02	284.87	23.74
2020-03-23	196.85	277.44	27.15
2020-03-20	211.70	286.73	24.07
2020-03-19	196.85	301.61	35.29
2020-03-18	205.62	318.34	36.88
2020-03-17	218.44	316.48	30.79
2020-03-16	217.09	335.07	37.21
2020-03-13	228.56	361.10	40.34
2020-03-12	232.61	371.33	41.71
2020-03-11	245.43	392.71	42.64
2020-03-10	246.78	388.99	41.01
2020-03-09	243.41	397.36	44.83
2020-03-06	257.57	421.53	45.85
2020-03-05	265.00	391.78	34.74
2020-03-04	258.25	382.49	34.68
2020-03-03	258.92	387.13	35.72
2020-03-02	259.60	369.47	30.55
2020-02-28	256.90	359.24	28.68
2020-02-27	266.35	369.47	28.15
2020-02-26	263.65	368.54	28.85
2020-02-25	265.67	375.05	29.91
2020-02-24	265.00	377.84	30.92
2020-02-21	271.07	373.19	27.52
2020-02-20	274.44	383.42	29.10
2020-02-19	275.79	388.06	29.88
2020-02-18	273.77	390.85	31.33
2020-02-17	279.84	396.43	30.70
2020-02-14	277.81	396.43	31.40
2020-02-13	277.14	394.57	31.14
2020-02-12	278.49	399.22	31.90
2020-02-11	274.44	395.50	32.33
2020-02-10	269.72	384.34	31.00
2020-02-07	271.74	378.77	28.79
2020-02-06	273.77	369.47	25.61
2020-02-05	263.65	366.68	28.33
2020-02-04	262.30	365.75	28.56
2020-02-03	257.57	349.02	25.57
2020-01-31	257.57	357.39	27.91
2020-01-30	259.60	357.39	27.19
2020-01-29	268.37	375.05	28.96
2020-01-24	279.16	397.36	31.17
2020-01-23	277.81	403.87	33.36
2020-01-22	285.24	397.36	29.11
2020-01-21	279.84	382.49	27.02
2020-01-20	290.63	389.92	25.42
2020-01-17	294.01	394.57	25.52
2020-01-16	291.31	395.50	26.63
2020-01-15	290.63	386.20	24.47
2020-01-14	291.98	363.89	18.35
2020-01-13	293.33	360.17	16.99
2020-01-10	288.61	335.07	11.96
2020-01-09	288.61	312.76	6.22
2020-01-08	281.19	301.61	5.36
2020-01-07	283.89	307.18	6.07
2020-01-06	283.89	304.40	5.34
2020-01-03	286.59	313.69	7.01
2020-01-02	287.26	304.40	4.42
2019-12-31	283.89	294.17	2.68
2019-12-30	285.24	287.66	0.63
2019-12-27	283.21	294.17	2.86
2019-12-24	277.81	305.33	7.28
2019-12-23	279.16	304.40	6.65
2019-12-20	279.84	305.33	6.71
2019-12-19	277.81	306.25	7.53
2019-12-18	278.49	312.76	9.06
2019-12-17	277.81	310.90	8.76
2019-12-16	273.77	297.89	6.45
2019-12-13	275.79	290.45	3.90
2019-12-12	267.02	288.59	5.88
2019-12-11	261.62	282.08	5.66
2019-12-10	258.92	277.44	5.16
2019-12-09	260.27	279.29	5.28
2019-12-06	259.60	302.54	11.94
2019-12-05	256.90	290.45	9.40
2019-12-04	254.20	295.10	11.55
2019-12-03	258.25	300.68	11.84
2019-12-02	259.60	299.75	11.16
2019-11-29	257.57	311.83	15.17
2019-11-28	265.00	313.69	13.34
2019-11-27	266.35	311.83	12.42
2019-11-26	265.67	314.62	13.39
2019-11-25	266.35	316.48	13.69
2019-11-22	260.95	316.48	15.39
2019-11-21	258.92	320.20	17.07
2019-11-20	265.00	315.55	13.85
2019-11-19	267.69	320.20	14.28
2019-11-18	261.62	310.90	13.63
2019-11-15	257.57	310.90	14.91
2019-11-14	258.25	314.62	15.74
2019-11-13	260.27	321.13	16.89
2019-11-12	267.02	324.85	15.76
2019-11-11	265.67	322.99	15.67
2019-11-08	275.12	328.57	14.25
2019-11-07	277.81	321.13	11.46
2019-11-06	275.79	326.71	13.55
2019-11-05	275.79	321.13	12.06
2019-11-04	274.44	322.99	12.97
2019-11-01	268.37	320.20	14.07
2019-10-31	265.00	318.34	14.62
2019-10-30	261.89	320.20	16.11
2019-10-29	263.86	317.41	14.72
2019-10-28	264.51	317.41	14.51
2019-10-25	262.55	311.83	13.59
2019-10-24	262.55	314.62	14.36
2019-10-23	260.58	312.76	14.47
2019-10-22	263.20	315.55	14.41
2019-10-21	261.89	310.90	13.54
2019-10-18	262.55	321.13	16.16
2019-10-17	264.51	322.06	15.79
2019-10-16	261.24	320.20	16.32
2019-10-15	259.27	317.41	16.18
2019-10-14	259.93	317.41	15.97
2019-10-11	257.96	305.33	13.23
2019-10-10	248.78	304.40	15.95
2019-10-09	248.78	282.08	9.55
2019-10-08	251.40	283.94	9.26
2019-10-04	250.09	274.65	7.01
2019-10-03	254.03	277.44	6.61
2019-10-02	252.71	283.94	8.85
2019-09-30	253.37	283.94	8.65
2019-09-27	252.06	278.37	7.47
2019-09-26	252.71	282.08	8.33
2019-09-25	252.06	283.94	9.06
2019-09-24	256.65	286.73	8.44
2019-09-23	255.34	281.15	7.27
2019-09-20	258.61	296.96	10.69
2019-09-19	258.61	285.80	7.58
2019-09-18	262.55	283.01	5.64
2019-09-17	262.55	280.22	4.88
2019-09-16	266.48	282.08	4.26
2019-09-13	269.76	282.08	3.33
2019-09-12	266.48	280.22	3.75
2019-09-11	266.48	288.59	6.03
2019-09-10	261.24	277.44	4.48
2019-09-09	261.24	275.58	3.97
2019-09-06	259.93	274.65	4.09
2019-09-05	259.27	271.86	3.50
2019-09-04	257.96	273.72	4.40
2019-09-03	244.85	273.72	8.37
2019-09-02	246.16	281.15	10.11
2019-08-30	247.47	284.87	10.76
2019-08-29	246.81	285.80	11.24
2019-08-28	245.50	295.10	14.35
2019-08-27	246.16	304.40	16.82
2019-08-26	246.81	297.89	14.73
2019-08-23	252.71	304.40	14.65
2019-08-22	251.40	303.47	14.82
2019-08-21	254.03	299.75	12.91
2019-08-20	254.03	296.96	12.13
2019-08-19	253.37	281.15	7.86
2019-08-16	247.47	276.51	8.36
2019-08-15	243.54	276.51	9.60
2019-08-14	240.26	283.01	12.57
2019-08-13	240.91	270.00	8.53
2019-08-12	247.47	272.79	7.29
2019-08-09	249.44	278.37	8.28
2019-08-08	252.06	279.29	7.74
2019-08-07	250.75	271.86	6.02
2019-08-06	250.75	273.72	6.55
2019-08-05	252.06	275.58	6.68
2019-08-02	261.89	282.08	5.58
2019-08-01	271.07	292.31	5.72
2019-07-31	273.69	291.38	4.73
2019-07-30	278.28	296.03	4.69
2019-07-29	277.63	291.38	3.64
2019-07-26	280.90	299.75	4.95
2019-07-25	284.18	303.47	5.02
2019-07-24	282.87	305.33	5.86
2019-07-23	282.22	304.40	5.80
2019-07-22	280.25	301.61	5.62
2019-07-19	286.15	309.04	5.93
2019-07-18	282.22	313.69	8.24
2019-07-17	284.18	310.90	6.96
2019-07-16	284.18	322.06	9.86
2019-07-15	283.53	312.76	7.62
2019-07-12	282.87	321.13	9.99
2019-07-11	281.56	327.64	12.08
2019-07-10	278.94	322.99	11.62
2019-07-09	277.63	321.13	11.52
2019-07-08	280.25	320.20	10.51
2019-07-05	286.81	324.85	9.84
2019-07-04	287.46	321.13	8.69
2019-07-03	287.46	325.78	9.89
2019-07-02	288.12	322.99	8.98
2019-06-28	281.56	321.13	10.37
2019-06-27	282.87	313.69	8.05
2019-06-26	276.97	307.18	8.01
2019-06-25	276.32	305.33	7.71
2019-06-24	280.25	316.48	9.53
2019-06-21	280.25	313.69	8.79
2019-06-20	281.56	313.69	8.42
2019-06-19	275.66	308.11	8.64
2019-06-18	266.48	295.10	7.81
2019-06-17	263.86	294.17	8.33
2019-06-14	261.89	303.47	11.49
2019-06-13	264.51	304.40	10.94
2019-06-12	264.51	305.33	11.20
2019-06-11	270.42	305.70	9.52
2019-06-10	267.79	296.58	7.83
2019-06-06	259.27	291.11	8.86
2019-06-05	259.27	286.55	7.59
2019-06-04	256.65	295.67	10.94
2019-06-03	257.96	302.96	12.57
2019-05-31	258.61	319.37	16.94
2019-05-30	261.24	318.46	15.84
2019-05-29	262.55	321.20	16.18
2019-05-28	263.86	310.26	12.75
2019-05-27	262.55	272.88	2.85
2019-05-24	263.86	271.05	1.98
2019-05-23	262.55	267.41	1.34
2019-05-22	266.48	274.70	2.24
2019-05-21	267.14	274.70	2.06
2019-05-20	267.79	264.67	-0.85
2019-05-17	269.76	271.96	0.60
2019-05-16	273.04	288.38	4.11
2019-05-15	272.38	294.76	6.01
2019-05-14	271.07	294.76	6.38
2019-05-10	276.32	309.34	8.78
2019-05-09	273.69	295.67	5.88
2019-05-08	282.22	301.14	4.95
2019-05-07	286.81	302.96	4.18
2019-05-06	285.49	302.05	4.29
2019-05-03	296.64	314.81	4.58
2019-05-02	294.67	310.26	3.95
2019-04-30	291.39	321.20	7.61
2019-04-29	294.67	317.55	5.80
2019-04-26	290.08	328.49	9.85
2019-04-25	290.08	328.49	9.85
2019-04-24	292.69	333.05	10.28
2019-04-23	294.65	324.84	7.65
2019-04-18	294.65	328.49	8.57
2019-04-17	297.26	335.78	9.70
2019-04-16	297.26	343.99	11.76
2019-04-15	292.69	343.08	12.83
2019-04-12	294.00	349.46	14.08
2019-04-11	293.34	354.93	15.66
2019-04-10	297.26	364.96	17.04
2019-04-09	297.91	370.43	18.22
2019-04-08	296.61	354.93	14.71
2019-04-04	295.30	348.55	13.47
2019-04-03	294.65	348.55	13.66
2019-04-02	290.74	356.75	16.90
2019-04-01	290.08	360.40	18.03
2019-03-29	283.56	348.55	16.94
2019-03-28	278.99	356.75	20.52
2019-03-27	279.65	354.02	19.59
2019-03-26	276.38	360.40	22.32
2019-03-25	276.38	380.45	27.65
2019-03-22	283.56	380.45	25.26
2019-03-21	283.56	376.81	24.31
2019-03-20	286.82	371.34	21.85
2019-03-19	288.78	372.25	21.47
2019-03-18	287.47	375.90	22.82
2019-03-15	283.56	374.07	23.60
2019-03-14	280.95	355.84	19.66
2019-03-13	279.65	352.19	19.11
2019-03-12	282.26	363.13	21.16
2019-03-11	275.73	354.02	20.83
2019-03-08	271.82	354.02	22.11
2019-03-07	278.34	365.87	23.13
2019-03-06	282.26	383.19	26.40
2019-03-05	281.60	377.72	25.19
2019-03-04	280.95	381.37	26.36
2019-03-01	279.65	360.40	21.27
2019-02-28	277.04	348.55	18.97
2019-02-27	278.99	354.93	20.04
2019-02-26	278.99	359.49	21.24
2019-02-25	281.60	357.66	19.93
2019-02-22	279.65	357.66	20.55
2019-02-21	277.04	356.75	21.14
2019-02-20	275.08	354.02	21.05
2019-02-19	271.82	364.04	24.80
2019-02-18	273.12	364.96	24.61
2019-02-15	266.60	346.72	21.86
2019-02-14	273.78	350.37	20.49
2019-02-13	274.43	344.90	18.82
2019-02-12	270.51	333.05	16.88
2019-02-11	269.86	300.23	8.21
2019-02-08	267.25	306.61	10.72
2019-02-04	267.25	282.90	4.26
2019-02-01	266.60	282.90	4.45
2019-01-31	267.25	280.17	3.52
2019-01-30	262.69	272.88	2.81
2019-01-29	261.38	269.23	2.17
2019-01-28	262.03	266.49	1.23
2019-01-25	262.69	265.58	0.80
2019-01-24	256.16	265.58	2.64
2019-01-23	254.86	256.47	0.45
2019-01-22	254.21	256.47	0.64
2019-01-21	256.82	264.67	2.20
2019-01-18	255.51	261.94	1.81
2019-01-17	252.25	251.00	-0.36
2019-01-16	253.55	241.88	-3.30
2019-01-15	252.25	230.94	-6.05
2019-01-14	245.07	227.29	-5.15
2019-01-11	249.64	223.65	-7.43
2019-01-10	248.99	211.79	-10.66
2019-01-09	247.68	209.97	-10.85
2019-01-08	239.20	206.32	-9.69
2019-01-07	239.86	200.85	-11.48
2019-01-04	236.59	205.41	-9.26
2019-01-03	229.42	200.85	-8.67
2019-01-02	229.42	209.97	-5.90
2018-12-31	239.86	226.38	-3.96
2018-12-28	234.64	220.00	-4.37
2018-12-27	233.98	216.35	-5.28
2018-12-24	237.25	221.82	-4.57
2018-12-21	238.55	222.73	-4.67
2018-12-20	237.25	221.82	-4.57
2018-12-19	239.86	236.41	-1.01
2018-12-18	239.20	232.76	-1.90
2018-12-17	243.77	235.50	-2.41
2018-12-14	243.12	232.76	-3.02
2018-12-13	249.64	247.35	-0.66
2018-12-12	245.73	237.32	-2.43
2018-12-11	238.55	241.88	0.98
2018-12-10	239.20	238.23	-0.29
2018-12-07	241.81	249.17	2.15
2018-12-06	243.77	253.73	2.90
2018-12-05	252.25	267.41	4.30
2018-12-04	258.12	275.61	4.88
2018-12-03	257.47	275.61	5.08
2018-11-30	248.34	264.67	4.69
2018-11-29	247.68	257.38	2.79
2018-11-28	249.64	251.00	0.39
2018-11-27	245.07	246.44	0.40
2018-11-26	246.38	248.26	0.54
2018-11-23	241.16	237.32	-1.13
2018-11-22	241.81	248.26	1.89
2018-11-21	241.16	248.26	2.08
2018-11-20	239.86	251.91	3.55
2018-11-19	245.07	262.85	5.15
2018-11-16	243.12	262.85	5.75
2018-11-15	243.12	265.58	6.55
2018-11-14	237.25	271.96	10.29
2018-11-13	239.20	275.61	10.73
2018-11-12	236.59	276.52	11.86
2018-11-09	235.94	272.88	10.99
2018-11-08	244.42	277.43	9.59
2018-11-07	243.12	276.52	9.74
2018-11-06	242.46	275.61	9.68
2018-11-05	239.86	266.49	7.84
2018-11-02	247.03	275.61	8.24
2018-11-01	232.68	259.20	7.97
2018-10-31	226.81	246.44	6.01
2018-10-30	223.68	246.44	7.03
2018-10-29	226.21	253.73	8.44
2018-10-26	224.31	258.29	10.48
2018-10-25	228.74	269.23	12.32
2018-10-24	231.90	280.17	14.54
2018-10-23	232.53	288.38	16.79
2018-10-22	242.64	294.76	15.21
2018-10-19	235.06	271.96	11.02
2018-10-18	233.16	272.88	11.92
2018-10-16	233.79	266.49	9.80
2018-10-15	233.16	276.52	13.02
2018-10-12	237.59	278.35	12.07
2018-10-11	230.63	272.88	12.78
2018-10-10	243.28	310.26	19.51
2018-10-09	242.64	306.61	18.67
2018-10-08	243.28	311.17	19.78
2018-10-05	247.70	312.99	18.78
2018-10-04	248.33	330.31	23.53
2018-10-03	253.39	338.52	24.09
2018-10-02	254.02	338.52	23.87
2018-09-28	262.24	362.22	27.60
2018-09-27	261.61	355.84	26.06
2018-09-26	262.87	374.98	30.90
2018-09-24	258.45	389.57	36.58
2018-09-21	264.77	404.16	38.21
2018-09-20	258.45	354.93	26.92
2018-09-19	257.18	349.46	25.83
2018-09-18	253.39	336.69	23.57
2018-09-17	251.49	335.78	23.98
2018-09-14	255.92	346.72	25.51
2018-09-13	252.76	342.16	25.34
2018-09-12	245.17	340.34	27.57
2018-09-11	245.17	348.55	29.95
2018-09-10	248.33	351.28	29.55
2018-09-07	251.49	356.75	29.95
2018-09-06	252.76	354.02	28.70
2018-09-05	254.65	367.69	31.87
2018-09-04	264.77	378.63	31.21
2018-09-03	260.98	372.25	30.83
2018-08-31	262.24	392.31	35.91
2018-08-30	266.03	374.98	29.77
2018-08-29	269.19	391.39	33.10
2018-08-28	268.56	374.98	28.87
2018-08-27	267.30	375.90	29.57
2018-08-24	259.08	373.16	31.77
2018-08-23	259.71	374.07	31.79
2018-08-22	262.24	378.63	32.13
2018-08-21	260.34	377.72	32.57
2018-08-20	258.45	355.84	27.17
2018-08-17	253.39	355.84	28.99
2018-08-16	252.76	355.84	29.22
2018-08-15	254.02	351.28	27.47
2018-08-14	260.34	368.60	30.04
2018-08-13	262.24	359.49	26.85
2018-08-10	266.67	363.13	26.31
2018-08-09	270.46	363.13	25.02
2018-08-08	267.30	348.55	22.12
2018-08-07	266.03	351.28	23.29
2018-08-06	260.98	334.87	20.47
2018-08-03	258.45	353.10	26.41
2018-08-02	259.08	363.13	28.98
2018-08-01	266.67	374.98	29.54
2018-07-31	270.46	378.63	29.20
2018-07-30	271.72	371.34	26.80
2018-07-27	272.36	375.90	27.81
2018-07-26	272.36	379.54	28.79
2018-07-25	275.52	376.81	26.97
2018-07-24	271.72	383.19	29.99
2018-07-23	266.67	376.81	30.04
2018-07-20	266.03	382.28	31.76
2018-07-19	262.87	387.75	34.41
2018-07-18	264.14	389.57	34.45
2018-07-17	266.03	402.33	37.24
2018-07-16	269.83	423.30	41.50
2018-07-13	269.83	436.98	45.20
2018-07-12	269.19	385.10	31.39
2018-07-11	266.67	373.31	29.09
2018-07-10	271.72	369.69	26.35
2018-07-09	272.36	368.78	25.90
2018-07-06	265.40	362.43	26.55
2018-07-05	264.14	373.31	29.98
2018-07-04	263.51	389.63	34.70
2018-07-03	267.93	393.26	34.06
2018-06-29	272.36	400.52	34.42
2018-06-28	266.67	379.66	30.82
2018-06-27	264.77	376.94	30.75
2018-06-26	271.72	383.29	30.01
2018-06-25	272.99	395.98	32.98
2018-06-22	277.41	403.24	33.34
2018-06-21	276.15	391.45	30.65
2018-06-20	282.47	394.17	29.20
2018-06-19	279.31	371.50	24.30
2018-06-15	288.79	395.08	27.34
2018-06-14	291.32	407.77	29.76
2018-06-13	294.48	411.40	29.64
2018-06-12	299.54	424.09	31.17
2018-06-11	298.91	415.02	29.11
2018-06-08	296.38	415.93	30.16
2018-06-07	303.97	426.81	30.41
2018-06-06	300.80	425.90	31.21
2018-06-05	298.28	424.09	31.59
2018-06-04	297.01	457.64	40.46
2018-06-01	291.32	462.17	43.66
2018-05-31	291.32	460.36	43.20
2018-05-30	284.37	492.10	54.04
2018-05-29	290.69	491.19	51.32
2018-05-28	294.48	520.20	57.22
2018-05-25	292.59	475.77	46.66
2018-05-24	293.22	474.87	46.20
2018-05-23	291.95	473.05	46.20
2018-05-21	299.54	463.99	41.16
2018-05-18	296.38	467.61	43.20
2018-05-17	295.11	466.71	43.43
2018-05-16	296.38	469.43	43.66
2018-05-15	297.64	460.36	40.92
2018-05-14	301.44	463.99	40.49
2018-05-11	295.75	431.34	34.26
2018-05-10	291.95	431.34	35.56
2018-05-09	288.79	414.12	32.23
2018-05-08	287.53	415.02	32.90
2018-05-07	281.84	421.37	36.54
2018-05-04	280.57	427.72	38.66
2018-05-03	285.00	426.81	36.83
2018-05-02	290.06	427.72	35.29
2018-04-30	292.59	434.06	36.04
2018-04-27	284.37	434.97	39.18
2018-04-26	281.71	393.26	29.22
2018-04-25	285.49	404.14	30.78
2018-04-24	289.26	390.54	26.02
2018-04-23	284.23	363.34	20.59
2018-04-20	286.11	364.25	20.24
2018-04-19	291.14	335.23	11.27
2018-04-18	285.49	331.60	11.96
2018-04-17	281.71	352.46	18.53
2018-04-16	284.86	353.37	17.80
2018-04-13	291.77	353.37	15.72
2018-04-12	292.40	366.97	19.00
2018-04-11	293.03	353.37	15.35
2018-04-10	290.52	357.90	17.25
2018-04-09	284.86	355.18	18.27
2018-04-06	278.57	349.74	18.80
2018-04-04	274.17	359.71	22.86
2018-04-03	284.23	353.37	17.99
2018-03-29	282.34	355.18	19.05
2018-03-28	281.71	355.18	19.25
2018-03-27	291.14	363.34	18.46
2018-03-26	288.63	355.18	17.12
2018-03-23	284.23	351.55	17.52
2018-03-22	294.92	366.06	18.01
2018-03-21	298.69	366.97	17.12
2018-03-20	301.21	381.47	20.01
2018-03-19	300.58	363.34	15.67
2018-03-16	299.95	407.77	26.96
2018-03-15	300.58	468.52	41.93
2018-03-14	299.95	451.29	37.84
2018-03-13	301.21	432.25	32.66
2018-03-12	300.58	426.81	31.51
2018-03-09	293.66	435.88	36.13
2018-03-08	289.89	437.69	37.91
2018-03-07	283.60	425.90	37.10
2018-03-06	287.37	427.72	36.23
2018-03-05	279.83	415.02	35.59
2018-03-02	288.63	416.84	32.99
2018-03-01	293.66	414.12	30.60
2018-02-28	291.14	382.38	23.33
2018-02-27	296.80	381.47	21.34
2018-02-26	299.95	377.85	19.48
2018-02-23	296.18	384.19	22.22
2018-02-22	292.40	376.03	21.31
2018-02-21	298.06	385.10	21.87
2018-02-20	290.52	386.91	24.68
2018-02-15	293.03	347.02	13.74
2018-02-14	286.11	335.23	12.72
2018-02-13	278.57	320.72	11.14
2018-02-12	272.91	300.78	7.47
2018-02-09	272.91	290.80	4.80
2018-02-08	284.86	323.44	10.03
2018-02-07	282.97	304.40	5.60
2018-02-06	288.00	303.50	3.99
2018-02-05	307.50	335.23	6.81
2018-02-02	312.53	334.32	5.28
2018-02-01	313.15	337.04	5.78
2018-01-31	316.30	343.39	6.51
2018-01-30	313.15	341.58	6.88
2018-01-29	316.93	335.23	4.39
2018-01-26	319.44	327.98	2.03
2018-01-25	313.78	322.54	2.12
2018-01-24	316.93	332.51	3.74
2018-01-23	316.30	321.63	1.28
2018-01-22	308.75	298.96	-2.40
2018-01-19	307.50	279.92	-6.77
2018-01-18	306.24	278.11	-6.92
2018-01-17	303.72	291.71	-2.98
2018-01-16	303.09	291.71	-2.82
2018-01-15	296.80	282.64	-3.57
2018-01-12	296.18	283.55	-3.19
2018-01-11	293.03	274.48	-4.72
2018-01-10	293.03	284.45	-2.18
2018-01-09	292.40	280.83	-2.95
2018-01-08	290.52	282.64	-2.02
2018-01-05	289.26	283.55	-1.47
2018-01-04	288.63	277.20	-2.94
2018-01-03	286.11	252.72	-8.65
2018-01-02	285.49	241.84	-11.32
2017-12-29	277.94	245.46	-8.59
2017-12-28	277.94	225.52	-13.87
2017-12-27	274.79	230.05	-11.94
2017-12-22	273.54	205.57	-18.20
2017-12-21	271.65	194.69	-20.71
2017-12-20	270.39	185.62	-22.89
2017-12-19	269.76	181.09	-23.98
2017-12-18	267.88	186.53	-22.11
2017-12-15	265.36	189.25	-20.83
2017-12-14	268.51	191.06	-21.02
2017-12-13	270.39	181.09	-24.11
2017-12-12	264.73	181.99	-22.69
2017-12-11	266.62	187.43	-21.60
2017-12-08	262.85	176.55	-23.78
2017-12-07	258.44	175.65	-23.10
2017-12-06	257.19	173.83	-23.34
2017-12-05	265.36	179.27	-23.56
2017-12-04	269.14	182.90	-23.36
2017-12-01	268.51	182.90	-23.23
2017-11-30	270.39	183.81	-23.38
2017-11-29	275.42	192.87	-21.99
2017-11-28	275.42	184.71	-24.16
2017-11-27	276.05	190.15	-22.84
2017-11-24	277.94	196.50	-21.55
2017-11-23	276.05	193.78	-21.88
2017-11-22	280.45	203.75	-20.16
2017-11-21	276.68	208.29	-18.16
2017-11-20	269.14	200.13	-18.69
2017-11-17	269.14	203.75	-17.71
2017-11-16	267.25	205.57	-16.80
2017-11-15	265.99	201.94	-17.50
2017-11-14	269.76	197.41	-19.57
2017-11-13	269.76	194.69	-20.30
2017-11-10	269.14	195.59	-19.92
2017-11-09	268.51	184.71	-22.74
2017-11-08	266.62	166.58	-27.29
2017-11-07	267.25	169.30	-26.67
2017-11-06	262.22	163.86	-27.15
2017-11-03	262.22	156.60	-29.16
2017-11-02	260.33	162.95	-27.02
2017-11-01	261.59	160.23	-28.03
2017-10-31	257.82	160.23	-27.27
2017-10-30	258.70	160.23	-27.45
2017-10-27	259.31	158.42	-28.08
2017-10-26	256.86	162.05	-26.57
2017-10-25	258.08	165.67	-25.81
2017-10-24	256.86	163.86	-26.06
2017-10-23	258.08	164.77	-26.06
2017-10-20	260.53	159.33	-28.07
2017-10-19	256.86	161.14	-26.82
2017-10-18	262.98	159.33	-28.56
2017-10-17	262.98	161.14	-28.06
2017-10-16	262.37	163.86	-27.19
2017-10-13	259.92	167.49	-25.68
2017-10-12	259.92	167.49	-25.68
2017-10-11	258.08	162.95	-26.57
2017-10-10	259.92	153.88	-29.46
2017-10-09	258.08	145.72	-31.38
2017-10-06	259.31	143.00	-32.37
2017-10-04	258.08	144.82	-31.63
2017-10-03	255.64	145.72	-30.91
2017-09-29	247.68	145.72	-29.32
2017-09-28	246.45	145.72	-29.07
2017-09-27	250.13	144.82	-30.08
2017-09-26	248.90	143.91	-30.09
2017-09-25	248.29	144.82	-29.71
2017-09-22	251.96	155.70	-27.35
2017-09-21	255.02	159.33	-26.96
2017-09-20	255.02	162.95	-25.93
2017-09-19	254.41	162.95	-25.81
2017-09-18	255.02	161.14	-26.44
2017-09-15	251.35	162.95	-25.16
2017-09-14	251.35	163.86	-24.90
2017-09-13	251.96	162.05	-25.55
2017-09-12	253.19	165.67	-24.78
2017-09-11	253.19	164.77	-25.04
2017-09-08	249.51	145.72	-29.70
2017-09-07	247.68	141.19	-30.63
2017-09-06	248.29	145.72	-29.45
2017-09-05	250.13	145.72	-29.82
2017-09-04	250.13	145.72	-29.82
2017-09-01	251.96	151.16	-28.64
2017-08-31	251.96	141.19	-31.47
2017-08-30	253.19	142.10	-31.45
2017-08-29	248.90	142.10	-30.61
2017-08-28	250.74	142.10	-30.98
2017-08-25	249.51	146.63	-29.44
2017-08-24	245.23	144.82	-29.09
2017-08-22	244.62	144.82	-28.96
2017-08-21	241.56	148.44	-27.26
2017-08-18	239.72	143.91	-28.20
2017-08-17	243.39	151.16	-26.86
2017-08-16	244.01	145.72	-28.57
2017-08-15	240.95	130.31	-32.45
2017-08-14	241.56	133.94	-31.51
2017-08-11	238.50	133.03	-31.16
2017-08-10	244.62	122.15	-35.54
2017-08-09	248.29	102.20	-41.94
2017-08-08	249.51	103.11	-41.89
2017-08-07	247.07	99.48	-42.52
2017-08-04	245.84	98.57	-42.58
2017-08-03	245.84	90.41	-44.94
2017-08-02	245.84	88.60	-45.47
2017-08-01	245.23	87.69	-45.63
2017-07-31	241.56	91.32	-43.99
2017-07-28	238.50	88.60	-44.28
2017-07-27	240.33	94.95	-42.72
2017-07-26	237.88	94.95	-42.30
2017-07-25	236.66	94.04	-42.36
2017-07-24	237.27	91.32	-43.27
2017-07-21	235.44	94.04	-42.15
2017-07-20	234.82	94.04	-42.05
2017-07-19	234.21	93.13	-42.21
2017-07-18	232.38	94.04	-41.62
2017-07-17	232.38	92.23	-42.17
2017-07-14	231.15	95.85	-40.86
2017-07-13	230.54	97.67	-40.20
2017-07-12	226.87	90.41	-41.75
2017-07-11	225.03	89.51	-41.70
2017-07-10	220.13	85.88	-41.94
2017-07-07	218.30	86.79	-41.32
2017-07-06	220.13	85.88	-41.94
2017-07-05	219.52	87.69	-41.26
2017-07-04	218.30	85.88	-41.60
2017-07-03	221.36	86.79	-41.88
2017-06-30	221.36	85.88	-42.16
2017-06-29	222.58	85.88	-42.38
2017-06-28	220.75	83.16	-42.90
2017-06-27	221.36	88.60	-41.31
2017-06-26	221.97	89.51	-41.14
2017-06-23	220.75	90.41	-40.63
2017-06-22	220.13	90.41	-40.52
2017-06-21	218.91	89.51	-40.58
2017-06-20	220.75	92.23	-40.07
2017-06-19	221.97	94.95	-39.45
2017-06-16	218.30	93.13	-39.32
2017-06-15	217.68	95.85	-38.35
2017-06-14	221.36	94.95	-39.34
2017-06-13	221.36	95.85	-39.05
2017-06-12	220.13	98.57	-37.97
2017-06-09	223.19	98.57	-38.56
2017-06-08	223.19	98.57	-38.56
2017-06-07	221.97	98.57	-38.33
2017-06-06	221.97	97.67	-38.61
2017-06-05	220.75	95.85	-38.94
2017-06-02	221.36	97.67	-38.49
2017-06-01	218.30	99.48	-37.33
2017-05-31	218.30	98.57	-37.61
2017-05-29	218.30	100.39	-37.04
2017-05-26	217.07	98.57	-37.37
2017-05-25	216.46	99.48	-36.97
2017-05-24	214.01	98.57	-36.76
2017-05-23	214.62	97.67	-37.17
2017-05-22	214.01	99.48	-36.47
2017-05-19	211.56	101.29	-35.39
2017-05-18	210.95	99.48	-35.85
2017-05-17	213.40	100.39	-36.06
2017-05-16	213.40	104.01	-34.90
2017-05-15	213.40	104.92	-34.61
2017-05-12	210.34	98.57	-36.01
2017-05-11	209.73	97.67	-36.18
2017-05-10	207.89	99.48	-35.21
2017-05-09	206.67	100.39	-34.66
2017-05-08	202.99	91.32	-36.86
2017-05-05	201.77	88.60	-37.50
2017-05-04	204.83	89.51	-37.83
2017-05-02	203.61	90.41	-37.28
2017-04-28	203.61	91.32	-36.98
2017-04-27	204.22	94.04	-36.22
2017-04-26	202.38	94.04	-35.83
2017-04-25	201.17	91.32	-36.47
2017-04-24	197.51	85.88	-37.52
2017-04-21	195.69	83.16	-38.06
2017-04-20	196.30	85.88	-37.27
2017-04-19	193.86	81.35	-38.29
2017-04-18	193.86	84.97	-37.05
2017-04-13	198.73	86.79	-37.47
2017-04-12	199.34	75.00	-41.54
2017-04-11	196.91	69.56	-42.89
2017-04-10	198.73	70.47	-42.94
2017-04-07	198.73	70.47	-42.94
2017-04-06	198.73	72.28	-42.33
2017-04-05	199.95	71.37	-42.87
2017-04-03	198.12	71.37	-42.52
2017-03-31	197.51	73.19	-41.79
2017-03-30	199.34	71.37	-42.75
2017-03-29	199.95	70.47	-43.17
2017-03-28	199.95	76.81	-41.05
2017-03-27	198.12	78.63	-40.08
2017-03-24	200.56	77.72	-40.87
2017-03-23	199.34	63.21	-45.48
2017-03-22	199.34	63.21	-45.48
2017-03-21	202.38	63.21	-46.02
2017-03-20	201.17	63.21	-45.81
2017-03-17	199.34	65.03	-44.87
2017-03-16	198.73	65.03	-44.76
2017-03-15	193.26	63.21	-44.35
2017-03-14	193.26	67.75	-42.80
2017-03-13	193.26	63.21	-44.35
2017-03-10	190.21	62.30	-44.07
2017-03-09	189.61	60.49	-44.58
2017-03-08	192.04	63.21	-44.11
2017-03-07	191.43	62.30	-44.31
2017-03-06	190.21	67.75	-42.20
2017-03-03	190.21	60.49	-44.70
2017-03-02	191.43	57.77	-45.86
2017-03-01	192.65	52.33	-47.95
2017-02-28	192.65	51.42	-48.26
2017-02-27	195.08	56.86	-46.84
2017-02-24	195.69	56.86	-46.95
2017-02-23	196.30	54.14	-47.98
2017-02-22	196.30	45.08	-51.04
2017-02-21	194.47	43.26	-51.35
2017-02-20	196.30	44.17	-51.34
2017-02-17	195.08	43.26	-51.45
2017-02-16	195.69	45.08	-50.94
2017-02-15	193.86	45.98	-50.32
2017-02-14	190.82	46.89	-49.49
2017-02-13	190.21	45.08	-50.01
2017-02-10	189.61	44.17	-50.22
2017-02-09	188.39	36.92	-52.52
2017-02-08	188.39	34.20	-53.47
2017-02-07	185.95	33.29	-53.39
2017-02-06	185.95	32.38	-53.71
2017-02-03	182.91	33.29	-52.89
2017-02-02	184.13	36.01	-52.13
2017-02-01	185.95	36.01	-52.44
2017-01-27	186.56	36.01	-52.54
2017-01-26	186.56	33.29	-53.49
2017-01-25	182.30	34.20	-52.46
2017-01-24	181.09	35.10	-51.94
2017-01-23	180.48	37.82	-50.86
2017-01-20	181.09	36.01	-51.61
2017-01-19	182.91	36.01	-51.93
2017-01-18	182.91	38.73	-50.96
2017-01-17	180.48	37.82	-50.86
2017-01-16	178.65	35.10	-51.52
2017-01-13	181.09	37.82	-50.97
2017-01-12	180.48	37.82	-50.86
2017-01-11	181.09	36.92	-51.29
2017-01-10	178.05	36.01	-51.08
2017-01-09	176.83	36.92	-50.54
2017-01-06	175.61	35.10	-50.98
2017-01-05	175.00	36.01	-50.54
2017-01-04	171.35	36.92	-49.54
2017-01-03	171.35	37.82	-49.21
2016-12-30	168.92	37.82	-48.75
2016-12-29	167.09	34.20	-49.76
2016-12-28	165.88	32.38	-50.21
2016-12-23	164.66	29.66	-51.01
2016-12-22	165.88	29.66	-51.23
2016-12-21	167.70	33.29	-50.21
2016-12-20	166.49	31.48	-50.66
2016-12-19	167.70	32.38	-50.55
2016-12-16	170.14	32.38	-50.99
2016-12-15	170.14	34.20	-50.32
2016-12-14	175.61	31.48	-52.30
2016-12-13	175.00	33.29	-51.53
2016-12-12	174.40	33.29	-51.42
2016-12-09	179.26	36.01	-51.30
2016-12-08	179.87	36.01	-51.40
2016-12-07	179.87	37.82	-50.75
2016-12-06	178.05	39.64	-49.78
2016-12-05	176.22	39.64	-49.45
2016-12-02	176.83	38.73	-49.89
2016-12-01	181.09	44.17	-48.71
2016-11-30	179.87	46.89	-47.51
2016-11-29	178.65	40.54	-49.56
2016-11-28	179.87	34.20	-52.05
2016-11-25	178.65	35.10	-51.52
2016-11-24	176.83	36.01	-50.87
2016-11-23	178.65	37.82	-50.54
2016-11-22	178.65	38.73	-50.21
2016-11-21	174.40	30.57	-52.42
2016-11-18	173.18	33.29	-51.21
2016-11-17	172.57	35.10	-50.43
2016-11-16	173.79	38.73	-49.33
2016-11-15	173.79	42.36	-48.00
2016-11-14	172.57	43.26	-47.44
2016-11-11	176.22	39.64	-49.45
2016-11-10	180.48	38.73	-50.54
2016-11-09	175.00	41.45	-48.56
2016-11-08	180.48	42.36	-49.25
2016-11-07	179.87	43.26	-48.81
2016-11-04	178.05	44.17	-48.15
2016-11-03	178.65	44.17	-48.26
2016-11-02	179.87	38.73	-50.43
2016-11-01	183.52	45.08	-48.83
2016-10-31	181.09	46.89	-47.74
2016-10-28	181.45	40.54	-50.07
2016-10-27	183.23	43.26	-49.42
2016-10-26	185.60	44.17	-49.52
2016-10-25	188.56	44.17	-50.04
2016-10-24	189.16	42.36	-50.77
2016-10-20	186.19	40.54	-50.89
2016-10-19	185.01	40.54	-50.69
2016-10-18	186.19	38.73	-51.53
2016-10-17	182.05	37.82	-51.13
2016-10-14	184.42	41.45	-50.27
2016-10-13	182.05	40.54	-50.17
2016-10-12	186.19	44.17	-49.62
2016-10-11	187.38	45.08	-49.52
2016-10-07	191.53	45.08	-50.24
2016-10-06	192.71	45.98	-50.13
2016-10-05	190.34	46.89	-49.41
2016-10-04	189.16	45.98	-49.51
2016-10-03	187.97	48.70	-48.36
2016-09-30	184.42	48.70	-47.72
2016-09-29	190.34	45.08	-50.03
2016-09-28	188.56	45.08	-49.72
2016-09-27	187.97	45.08	-49.62
2016-09-26	185.60	45.08	-49.20
2016-09-23	188.56	47.80	-48.78
2016-09-22	190.34	48.70	-48.78
2016-09-21	188.56	45.98	-49.41
2016-09-20	187.97	47.80	-48.68
2016-09-19	187.38	48.70	-48.25
2016-09-15	185.60	48.70	-47.93
2016-09-14	183.82	45.08	-48.88
2016-09-13	184.42	48.70	-47.72
2016-09-12	185.01	47.80	-48.14
2016-09-09	194.49	50.52	-48.89
2016-09-08	190.93	50.52	-48.26
2016-09-07	189.75	51.42	-47.74
2016-09-06	189.75	50.52	-48.05
2016-09-05	187.97	45.98	-49.31
2016-09-02	183.23	45.98	-48.46
2016-09-01	183.23	39.64	-50.70
2016-08-31	180.27	38.73	-50.50
2016-08-30	180.27	47.80	-47.27
2016-08-29	178.49	47.80	-46.93
2016-08-26	179.68	45.08	-48.13
2016-08-25	177.90	39.64	-49.75
2016-08-24	177.90	38.73	-50.08
2016-08-23	180.27	39.64	-50.18
2016-08-22	180.27	39.64	-50.18
2016-08-19	179.08	39.64	-49.97
2016-08-18	180.86	37.82	-50.93
2016-08-17	177.30	31.48	-52.59
2016-08-16	178.49	28.76	-53.77
2016-08-15	179.68	27.85	-54.29
2016-08-12	176.71	29.66	-53.14
2016-08-11	174.34	30.57	-52.41
2016-08-10	173.16	30.57	-52.20
2016-08-09	173.16	30.57	-52.20
2016-08-08	173.16	27.85	-53.20
2016-08-05	169.60	26.04	-53.25
2016-08-04	165.45	26.04	-52.52
2016-08-03	164.27	26.04	-52.31
2016-08-01	169.60	28.76	-52.24
2016-07-29	166.05	29.66	-51.26
2016-07-28	169.60	31.48	-51.23
2016-07-27	168.42	31.48	-51.02
2016-07-26	169.60	32.38	-50.90
2016-07-25	167.23	34.20	-49.78
2016-07-22	166.64	35.10	-49.33
2016-07-21	167.23	36.01	-49.10
2016-07-20	166.64	36.92	-48.65
2016-07-19	163.08	36.01	-48.30
2016-07-18	164.86	38.73	-47.62
2016-07-15	164.27	35.10	-48.88
2016-07-14	162.49	31.48	-49.91
2016-07-13	159.53	28.76	-50.39
2016-07-12	158.34	28.76	-50.16
2016-07-11	153.60	28.76	-49.23
2016-07-08	150.64	28.76	-48.63
2016-07-07	151.83	26.94	-49.59
2016-07-06	149.46	23.32	-50.57
2016-07-05	152.42	23.32	-51.15
2016-07-04	156.57	22.41	-52.29
2016-06-30	153.01	25.13	-50.54
2016-06-29	148.86	26.04	-49.36
2016-06-28	145.31	24.22	-49.36
2016-06-27	145.31	23.32	-49.73
2016-06-24	145.90	23.32	-49.85
2016-06-23	153.01	27.85	-49.47
2016-06-22	152.42	25.13	-50.43
2016-06-21	149.46	26.04	-49.48
2016-06-20	147.09	25.13	-49.36
2016-06-17	144.12	27.85	-47.63
2016-06-16	142.35	28.76	-46.87
2016-06-15	146.49	30.57	-47.03
2016-06-14	146.49	30.57	-47.03
2016-06-13	147.68	33.29	-46.18
2016-06-10	153.60	34.20	-47.08
2016-06-08	156.57	35.10	-47.34
2016-06-07	155.97	35.10	-47.22
2016-06-06	153.01	35.10	-46.60
2016-06-03	151.83	36.01	-45.99
2016-06-02	150.64	36.01	-45.74
2016-06-01	148.86	35.10	-45.71
2016-05-31	150.05	39.64	-44.16
2016-05-30	147.09	35.10	-45.32
2016-05-27	146.49	35.10	-45.19
2016-05-26	144.72	38.73	-43.31
2016-05-25	144.12	36.01	-44.29
2016-05-24	138.20	36.01	-42.90
2016-05-23	137.01	36.01	-42.62
2016-05-20	138.79	36.01	-43.04
2016-05-19	135.59	34.20	-43.04
2016-05-18	136.54	36.01	-42.50
2016-05-17	140.57	36.01	-43.46
2016-05-16	137.61	36.01	-42.76
2016-05-13	135.59	36.01	-42.27
2016-05-12	137.61	38.73	-41.61
2016-05-11	139.38	38.73	-42.05
2016-05-10	142.35	37.82	-43.13
2016-05-09	140.57	38.73	-42.33
2016-05-06	139.38	38.73	-42.05
2016-05-05	143.53	41.45	-41.92
2016-05-04	145.31	45.08	-40.86
2016-05-03	145.90	43.26	-41.74
2016-04-29	150.64	49.61	-40.31
2016-04-28	154.79	38.73	-45.55
2016-04-27	154.67	36.01	-46.59
2016-04-26	155.26	38.73	-45.65
2016-04-25	153.49	36.01	-46.35
2016-04-22	156.43	36.01	-46.96
2016-04-21	158.20	36.01	-47.32
2016-04-20	152.91	36.01	-46.22
2016-04-19	155.85	35.10	-47.19
2016-04-18	152.32	37.82	-45.38
2016-04-15	154.08	35.10	-46.83
2016-04-14	155.26	39.64	-45.30
2016-04-13	152.91	41.45	-44.07
2016-04-12	144.67	36.92	-44.04
2016-04-11	144.67	41.45	-42.19
2016-04-08	142.91	36.92	-43.63
2016-04-07	141.73	43.26	-40.73
2016-04-06	141.14	42.36	-40.97
2016-04-05	139.97	46.89	-38.79
2016-04-01	144.08	44.17	-40.93
2016-03-31	147.61	51.42	-38.85
2016-03-30	148.79	44.17	-42.05
2016-03-29	142.32	31.48	-45.74
2016-03-24	142.32	38.73	-42.75
2016-03-23	145.85	36.01	-44.68
2016-03-22	145.85	36.01	-44.68
2016-03-21	145.85	36.01	-44.68
2016-03-18	146.44	35.10	-45.18
2016-03-17	144.08	36.01	-44.28
2016-03-16	141.73	38.73	-42.61
2016-03-15	142.32	39.64	-42.37
2016-03-14	143.50	35.10	-44.52
2016-03-11	141.14	37.82	-42.85
2016-03-10	138.79	37.82	-42.28
2016-03-09	138.79	36.01	-43.04
2016-03-08	138.79	36.92	-42.66
2016-03-07	140.55	36.92	-43.08
2016-03-04	139.97	38.73	-42.19
2016-03-03	137.03	38.73	-41.47
2016-03-02	137.61	40.54	-40.85
2016-03-01	130.09	41.45	-38.52
2016-02-29	127.03	43.26	-36.90
2016-02-26	130.32	43.26	-37.80
2016-02-25	124.44	41.45	-36.98
2016-02-24	127.73	45.08	-36.30
2016-02-23	130.79	46.89	-36.35
2016-02-22	131.26	46.89	-36.48
2016-02-19	128.67	46.89	-35.76
2016-02-18	130.09	47.80	-35.76
2016-02-17	124.67	45.08	-35.43
2016-02-16	127.03	48.70	-34.50
2016-02-15	124.91	48.70	-33.88
2016-02-12	117.85	48.70	-31.74
2016-02-11	119.97	52.33	-30.75
2016-02-05	129.14	46.89	-35.90
2016-02-04	127.97	45.08	-36.36
2016-02-03	125.85	46.89	-34.96
2016-02-02	130.79	46.89	-36.35
2016-02-01	132.20	46.89	-36.74
2016-01-29	133.38	46.89	-37.06
2016-01-28	128.20	46.89	-35.63
2016-01-27	126.09	49.61	-33.83
2016-01-26	123.73	46.89	-34.35
2016-01-25	129.85	47.80	-35.70
2016-01-22	127.26	42.36	-37.36
2016-01-21	120.68	43.26	-35.08
2016-01-20	124.20	45.98	-34.89
2016-01-19	133.38	49.61	-35.89
2016-01-18	128.91	47.80	-35.43
2016-01-15	131.73	52.33	-34.26
2016-01-14	135.85	55.05	-34.26
2016-01-13	137.61	55.05	-34.75
2016-01-12	134.08	54.14	-34.15
2016-01-11	136.44	54.14	-34.81
2016-01-08	143.50	57.77	-35.21
2016-01-07	141.73	55.96	-35.48
2016-01-06	148.79	60.49	-35.49
2016-01-05	151.73	63.21	-35.16
2016-01-04	152.32	63.21	-35.32
2015-12-31	159.96	66.84	-35.82
2015-12-30	160.55	63.21	-37.36
2015-12-29	161.14	57.77	-39.58
2015-12-28	159.96	53.24	-41.05
2015-12-24	162.32	58.68	-39.51
2015-12-23	161.14	57.77	-39.58
2015-12-22	158.79	58.68	-38.68
2015-12-21	158.79	60.49	-37.98
2015-12-18	158.79	63.21	-36.93
2015-12-17	159.96	63.21	-37.22
2015-12-16	158.20	65.03	-36.09
2015-12-15	152.91	60.49	-36.54
2015-12-14	153.49	65.03	-34.90
2015-12-11	155.26	65.03	-35.35
2015-12-10	157.61	66.84	-35.24
2015-12-09	158.79	66.84	-35.53
2015-12-08	159.96	66.84	-35.82
2015-12-07	164.67	71.37	-35.25
2015-12-04	164.08	72.28	-34.76
2015-12-03	165.85	75.00	-34.17
2015-12-02	167.02	76.81	-33.78
2015-12-01	165.85	69.56	-36.22
2015-11-30	161.14	71.37	-34.38
2015-11-27	162.32	66.84	-36.40
2015-11-26	167.61	68.65	-36.98
2015-11-25	167.61	63.21	-39.01
2015-11-24	168.20	64.12	-38.81
2015-11-23	169.37	64.12	-39.07
2015-11-20	169.96	64.12	-39.21
2015-11-19	167.02	63.21	-38.88
2015-11-18	163.49	63.21	-38.06
2015-11-17	164.67	65.03	-37.65
2015-11-16	161.14	66.84	-36.11
2015-11-13	165.85	67.75	-36.90
2015-11-12	172.31	68.65	-38.07
2015-11-11	165.26	69.56	-36.08
2015-11-10	165.85	65.93	-37.58
2015-11-09	168.79	66.84	-37.93
2015-11-06	171.14	66.84	-38.47
2015-11-05	172.90	65.93	-39.20
2015-11-04	173.49	72.28	-37.01
2015-11-03	168.20	65.93	-38.13
2015-11-02	165.26	72.28	-35.05
2015-10-30	168.79	75.91	-34.56
2015-10-29	169.96	71.37	-36.52
2015-10-28	171.96	67.75	-38.32
2015-10-27	174.25	68.65	-38.50
2015-10-26	173.68	69.56	-38.04
2015-10-23	174.82	65.93	-39.62
2015-10-22	170.82	65.93	-38.73
2015-10-20	171.96	66.84	-38.65
2015-10-19	173.11	65.93	-39.24
2015-10-16	173.11	69.56	-37.91
2015-10-15	171.39	69.56	-37.52
2015-10-14	165.66	69.56	-36.18
2015-10-13	167.95	71.37	-36.04
2015-10-12	169.67	68.65	-37.46
2015-10-09	165.66	73.19	-34.81
2015-10-08	165.09	74.09	-34.33
2015-10-07	166.81	71.37	-35.77
2015-10-06	158.79	72.28	-33.43
2015-10-05	159.37	73.19	-33.23
2015-10-02	155.36	74.09	-31.82
2015-09-30	147.34	74.09	-29.61
2015-09-29	143.91	63.21	-33.08
2015-09-25	151.92	65.93	-34.13
2015-09-24	150.78	57.77	-37.09
2015-09-23	153.07	57.77	-37.66
2015-09-22	157.65	54.14	-40.17
2015-09-21	157.65	55.05	-39.82
2015-09-18	160.51	55.05	-40.48
2015-09-17	158.22	53.24	-40.66
2015-09-16	159.94	53.24	-41.05
2015-09-15	153.64	56.86	-38.15
2015-09-14	155.93	60.49	-37.29
2015-09-11	154.79	57.77	-38.08
2015-09-10	155.36	55.05	-39.28
2015-09-09	161.66	60.49	-38.66
2015-09-08	151.92	58.68	-37.01
2015-09-07	143.91	61.40	-33.83
2015-09-04	146.20	58.68	-35.55
2015-09-02	147.34	57.77	-36.21
2015-09-01	149.63	60.49	-35.71
2015-08-31	155.93	64.12	-35.87
2015-08-28	156.50	50.52	-41.32
2015-08-27	158.22	51.42	-41.36
2015-08-26	148.49	47.80	-40.52
2015-08-25	153.07	43.26	-43.39
2015-08-24	150.78	44.17	-42.51
2015-08-21	164.52	63.21	-38.30
2015-08-20	168.53	75.00	-34.83
2015-08-19	172.53	79.53	-34.12
2015-08-18	175.97	84.97	-32.97
2015-08-17	180.55	78.63	-36.33
2015-08-14	182.27	78.63	-36.72
2015-08-13	182.27	78.63	-36.72
2015-08-12	180.55	78.63	-36.33
2015-08-11	187.42	78.63	-37.85
2015-08-10	186.85	81.35	-36.78
2015-08-07	187.42	83.16	-36.27
2015-08-06	186.28	84.07	-35.70
2015-08-05	187.42	82.25	-36.59
2015-08-04	186.28	81.35	-36.65
2015-08-03	186.28	80.44	-36.97
2015-07-31	188.57	84.07	-36.21
2015-07-30	187.42	83.16	-36.27
2015-07-29	189.14	83.16	-36.65
2015-07-28	187.99	80.44	-37.35
2015-07-27	185.70	81.35	-36.53
2015-07-24	194.29	84.07	-37.45
2015-07-23	197.73	84.07	-38.18
2015-07-22	196.58	84.97	-37.63
2015-07-21	199.44	84.07	-38.53
2015-07-20	197.73	85.88	-37.57
2015-07-17	198.30	83.16	-38.60
2015-07-16	194.86	75.00	-40.65
2015-07-15	193.72	72.28	-41.35
2015-07-14	194.29	76.81	-39.92
2015-07-13	196.01	79.53	-39.35
2015-07-10	192.00	67.75	-42.55
2015-07-09	186.28	55.05	-45.84
2015-07-08	175.97	26.94	-54.00
2015-07-07	192.57	51.42	-48.24
2015-07-06	196.01	70.47	-42.41
2015-07-03	205.17	80.44	-40.87
2015-07-02	208.03	84.07	-40.24
2015-06-30	207.46	95.85	-36.30
2015-06-29	204.60	88.60	-38.08
2015-06-26	212.04	88.60	-39.56
2015-06-25	217.77	95.85	-38.37
2015-06-24	219.48	94.95	-38.98
2015-06-23	218.34	95.85	-38.48
2015-06-22	215.48	95.85	-37.92
2015-06-19	211.47	103.11	-34.79
2015-06-18	210.32	104.01	-34.26
2015-06-17	210.32	104.92	-33.97
2015-06-16	208.61	106.73	-33.01
2015-06-15	211.47	104.92	-34.21
2015-06-12	217.19	105.83	-35.11
2015-06-11	213.19	102.20	-35.44
2015-06-10	209.75	95.85	-36.77
2015-06-09	213.76	90.41	-39.31
2015-06-08	217.19	106.73	-34.82
2015-06-05	216.05	109.45	-33.73
2015-06-04	220.06	112.18	-33.71
2015-06-03	220.63	113.08	-33.54
2015-06-02	218.91	113.99	-32.90
2015-06-01	220.63	110.36	-34.39
2015-05-29	218.34	115.80	-32.21
2015-05-28	226.35	106.73	-36.65
2015-05-27	225.21	108.55	-35.87
2015-05-26	228.07	113.08	-35.05
2015-05-22	224.06	96.76	-39.28
2015-05-21	218.91	95.85	-38.59
2015-05-20	218.91	96.76	-38.30
2015-05-19	220.06	95.85	-38.81
2015-05-18	218.34	97.67	-37.91
2015-05-15	221.20	97.67	-38.46
2015-05-14	215.48	98.57	-37.06
2015-05-13	214.90	96.76	-37.52
2015-05-12	216.62	101.29	-36.42
2015-05-11	220.06	98.57	-37.96
2015-05-08	218.34	92.23	-39.62
2015-05-07	214.90	82.25	-42.12
2015-05-06	219.48	83.16	-42.67
2015-05-05	220.63	89.51	-40.90
2015-05-04	225.21	92.23	-40.89
2015-04-30	224.64	94.95	-39.95
2015-04-29	228.07	98.57	-39.47
2015-04-28	228.87	103.11	-38.24
2015-04-27	228.87	109.45	-36.31
2015-04-24	223.75	111.27	-34.74
2015-04-23	220.91	111.27	-34.17
2015-04-22	222.61	115.80	-33.11
2015-04-21	222.05	115.80	-32.99
2015-04-20	212.94	97.67	-36.84
2015-04-17	219.77	97.67	-38.18
2015-04-16	220.34	98.57	-38.01
2015-04-15	219.20	97.67	-38.07
2015-04-14	218.63	90.41	-40.24
2015-04-13	223.18	101.29	-37.72
2015-04-10	214.65	79.53	-42.94
2015-04-09	210.67	67.75	-46.00
2015-04-08	202.70	55.96	-48.48
2015-04-02	191.89	50.52	-48.43
2015-04-01	189.61	50.52	-48.03
2015-03-31	187.91	48.70	-48.35
2015-03-30	187.34	48.70	-48.25
2015-03-27	182.79	56.86	-44.53
2015-03-26	183.35	52.33	-46.24
2015-03-25	183.92	54.14	-45.71
2015-03-24	181.65	54.14	-45.27
2015-03-23	182.79	51.42	-46.45
2015-03-20	181.65	43.26	-49.13
2015-03-19	182.22	37.82	-51.16
2015-03-18	178.80	36.01	-51.22
2015-03-17	176.53	39.64	-49.50
2015-03-16	176.53	40.54	-49.18
2015-03-13	174.82	33.29	-51.50
2015-03-12	174.82	33.29	-51.50
2015-03-11	173.68	36.01	-50.30
2015-03-10	175.96	30.57	-52.69
2015-03-09	178.23	22.41	-56.01
2015-03-06	178.80	26.94	-54.47
2015-03-05	178.23	26.04	-54.70
2015-03-04	180.51	26.04	-55.07
2015-03-03	183.92	26.04	-55.61
2015-03-02	185.63	26.94	-55.56
2015-02-27	185.63	26.94	-55.56
2015-02-26	186.77	26.94	-55.73
2015-02-25	184.49	27.85	-55.06
2015-02-24	184.49	21.50	-57.29
2015-02-23	185.63	26.04	-55.87
2015-02-18	185.06	18.78	-58.33
2015-02-17	185.63	21.50	-57.46
2015-02-16	184.49	19.69	-57.93
2015-02-13	183.92	24.22	-56.25
2015-02-12	181.08	24.22	-55.81
2015-02-11	179.37	20.60	-56.83
2015-02-10	182.22	21.50	-56.95
2015-02-09	181.65	22.41	-56.54
2015-02-06	183.92	24.22	-56.25
2015-02-05	185.06	23.32	-56.74
2015-02-04	183.35	24.22	-56.16
2015-02-03	181.65	25.13	-55.57
2015-02-02	181.08	26.94	-54.84
2015-01-30	181.65	27.85	-54.61
2015-01-29	182.79	27.85	-54.79
2015-01-28	185.63	31.48	-53.97
2015-01-27	185.06	29.66	-54.51
2015-01-26	186.20	33.29	-53.43
2015-01-23	185.06	32.38	-53.56
2015-01-22	182.22	32.38	-53.09
2015-01-21	179.94	34.20	-52.06
2015-01-20	175.39	34.20	-51.27
2015-01-19	172.54	32.38	-51.43
2015-01-16	177.10	34.20	-51.57
2015-01-15	179.94	39.64	-50.12
2015-01-14	177.10	35.10	-51.24
2015-01-13	178.80	37.82	-50.57
2015-01-12	176.53	41.45	-48.85
2015-01-09	175.39	40.54	-48.97
2015-01-08	174.25	39.64	-49.08
2015-01-07	171.98	33.29	-50.99
2015-01-06	169.13	33.29	-50.47
2015-01-05	172.54	31.48	-51.76
2015-01-02	173.68	36.01	-50.30
2014-12-31	171.98	39.64	-48.66
2014-12-30	169.13	31.48	-51.15
2014-12-29	173.11	32.38	-51.53
2014-12-24	169.13	33.29	-50.47
2014-12-23	168.56	33.29	-50.37
2014-12-22	169.70	32.38	-50.91
2014-12-19	166.29	33.29	-49.94
2014-12-18	162.30	36.01	-48.15
2014-12-17	160.03	36.01	-47.69
2014-12-16	160.60	37.82	-47.11
2014-12-15	165.15	37.82	-48.02
2014-12-12	167.42	35.10	-49.48
2014-12-11	168.56	35.10	-49.69
2014-12-10	170.27	36.01	-49.68
2014-12-09	169.70	25.13	-53.60
2014-12-08	175.96	33.29	-51.70
2014-12-05	175.39	37.82	-49.95
2014-12-04	174.25	40.54	-48.75
2014-12-03	169.13	43.26	-46.77
2014-12-02	171.41	47.80	-45.54
2014-12-01	167.99	45.08	-45.87
2014-11-28	175.39	49.61	-45.67
2014-11-27	175.96	49.61	-45.78
2014-11-26	177.66	51.42	-45.47
2014-11-25	174.25	57.77	-42.47
2014-11-24	174.82	62.30	-40.94
2014-11-21	169.70	61.40	-40.16
2014-11-20	167.42	59.58	-40.33
2014-11-19	168.56	66.84	-37.88
2014-11-18	170.27	66.84	-38.27
2014-11-17	173.11	64.12	-39.91
2014-11-14	176.53	66.84	-39.67
2014-11-13	175.96	63.21	-40.86
2014-11-12	174.82	62.30	-40.94
2014-11-11	173.11	64.12	-39.91
2014-11-10	173.11	65.03	-39.58
2014-11-07	170.27	61.40	-40.28
2014-11-06	171.98	55.96	-42.66
2014-11-05	172.54	60.49	-41.11
2014-11-04	174.25	62.30	-40.82
2014-11-03	174.25	61.40	-41.15
2014-10-31	175.39	60.49	-41.72
2014-10-30	171.98	61.40	-40.66
2014-10-29	173.80	63.21	-40.39
2014-10-28	170.48	61.40	-40.33
2014-10-27	166.05	60.49	-39.68
2014-10-24	167.71	61.40	-39.71
2014-10-23	168.26	58.68	-40.85
2014-10-22	168.82	57.77	-41.31
2014-10-21	165.50	57.77	-40.58
2014-10-20	164.95	56.86	-40.79
2014-10-17	164.95	50.52	-43.19
2014-10-16	162.73	47.80	-43.75
2014-10-15	166.05	49.61	-43.77
2014-10-14	164.95	47.80	-44.22
2014-10-13	166.05	47.80	-44.45
2014-10-10	164.95	47.80	-44.22
2014-10-09	169.92	49.61	-44.57
2014-10-08	167.16	45.98	-45.36
2014-10-07	168.82	47.80	-45.02
2014-10-06	167.71	50.52	-43.78
2014-10-03	164.95	43.26	-45.93
2014-09-30	163.29	45.08	-44.90
2014-09-29	166.61	46.89	-44.90
2014-09-26	171.58	52.33	-43.91
2014-09-25	172.69	53.24	-43.81
2014-09-24	174.35	55.96	-43.15
2014-09-23	173.80	52.33	-44.36
2014-09-22	174.35	55.05	-43.48
2014-09-19	178.77	53.24	-45.03
2014-09-18	177.11	52.33	-45.03
2014-09-17	179.88	52.33	-45.57
2014-09-16	177.11	50.52	-45.68
2014-09-15	179.33	53.24	-45.14
2014-09-12	181.54	52.33	-45.89
2014-09-11	182.65	52.33	-46.11
2014-09-10	182.65	55.96	-44.82
2014-09-08	187.62	55.05	-46.09
2014-09-05	188.18	56.86	-45.57
2014-09-04	188.73	52.33	-47.24
2014-09-03	189.28	42.36	-50.79
2014-09-02	182.65	44.17	-48.99
2014-09-01	182.09	43.26	-49.21
2014-08-29	182.65	44.17	-48.99
2014-08-28	182.65	40.54	-50.28
2014-08-27	184.31	42.36	-49.93
2014-08-26	186.52	45.98	-49.05
2014-08-25	187.07	45.98	-49.15
2014-08-22	185.96	41.45	-50.54
2014-08-21	185.41	36.92	-52.03
2014-08-20	186.52	35.10	-52.85
2014-08-19	185.96	36.01	-52.44
2014-08-18	184.31	34.20	-52.80
2014-08-15	184.31	34.20	-52.80
2014-08-14	182.65	33.29	-52.84
2014-08-13	183.75	35.10	-52.39
2014-08-12	180.99	27.85	-54.50
2014-08-11	180.99	30.57	-53.53
2014-08-08	177.11	34.20	-51.57
2014-08-07	178.22	26.04	-54.70
2014-08-06	179.88	30.57	-53.35
2014-08-05	179.88	28.76	-54.00
2014-08-04	180.43	32.38	-52.79
2014-08-01	179.33	33.29	-52.28
2014-07-31	182.65	33.29	-52.84
2014-07-30	182.09	33.29	-52.75
2014-07-29	180.43	33.29	-52.47
2014-07-28	177.67	36.01	-51.02
2014-07-25	176.01	35.10	-51.05
2014-07-24	174.35	37.82	-49.76
2014-07-23	173.24	44.17	-47.24
2014-07-22	171.58	41.45	-47.92
2014-07-21	166.05	41.45	-46.83
2014-07-18	167.16	42.36	-46.71
2014-07-17	168.26	44.17	-46.26
2014-07-16	168.26	45.08	-45.92
2014-07-15	167.16	44.17	-46.04
2014-07-14	166.61	45.08	-45.58
2014-07-11	164.95	42.36	-46.27
2014-07-10	164.39	43.26	-45.81
2014-07-09	163.84	45.08	-45.01
2014-07-08	167.71	42.36	-46.82
2014-07-07	168.26	41.45	-47.27
2014-07-04	168.26	42.36	-46.93
2014-07-03	167.71	39.64	-47.84
2014-07-02	168.26	36.92	-48.96
2014-06-30	162.73	34.20	-48.92
2014-06-27	162.73	35.10	-48.58
2014-06-26	163.29	35.10	-48.69
2014-06-25	159.41	37.82	-46.87
2014-06-24	159.41	44.17	-44.42
2014-06-23	158.31	36.01	-47.35
2014-06-20	163.29	36.92	-48.00
2014-06-19	162.73	41.45	-46.16
2014-06-18	162.73	45.08	-44.78
2014-06-17	162.73	44.17	-45.13
2014-06-16	163.84	44.17	-45.36
2014-06-13	163.84	45.08	-45.01
2014-06-12	162.18	45.98	-44.32
2014-06-11	162.18	50.52	-42.59
2014-06-10	162.18	43.26	-45.36
2014-06-09	159.97	46.89	-43.50
2014-06-06	158.86	40.54	-45.71
2014-06-05	160.52	28.76	-50.58
2014-06-04	160.52	27.85	-50.93
2014-06-03	161.63	25.13	-52.17
2014-05-30	159.97	24.22	-52.22
2014-05-29	158.86	23.32	-52.36
2014-05-28	159.97	24.22	-52.22
2014-05-27	157.76	25.13	-51.45
2014-05-26	157.76	26.94	-50.75
2014-05-23	157.76	24.22	-51.81
2014-05-22	157.20	23.32	-52.06
2014-05-21	156.10	23.32	-51.85
2014-05-20	154.99	20.60	-52.71
2014-05-19	153.33	22.41	-51.68
2014-05-16	153.33	26.94	-49.89
2014-05-15	153.88	26.04	-50.36
2014-05-14	152.78	26.04	-50.14
2014-05-13	150.01	25.13	-49.95
2014-05-12	149.46	26.04	-49.48
2014-05-09	144.48	26.94	-48.08
2014-05-08	143.93	27.85	-47.59
2014-05-07	142.82	27.85	-47.35
2014-05-05	145.03	31.48	-46.34
2014-05-02	148.35	30.57	-47.43
2014-04-30	146.14	28.76	-47.69
2014-04-29	150.56	31.48	-47.53
2014-04-28	146.69	36.92	-44.50
2014-04-25	146.69	41.45	-42.66
2014-04-24	151.09	37.82	-45.11
2014-04-23	150.54	37.82	-44.99
2014-04-22	153.29	42.36	-43.80
2014-04-17	153.29	44.17	-43.08
2014-04-16	152.74	45.08	-42.60
2014-04-15	151.64	47.80	-41.27
2014-04-14	156.03	61.40	-36.96
2014-04-11	155.48	41.45	-44.63
2014-04-10	158.23	31.48	-49.09
2014-04-09	154.38	28.76	-49.39
2014-04-08	151.64	27.85	-49.19
2014-04-07	148.34	27.85	-48.52
2014-04-04	149.99	26.04	-49.58
2014-04-03	150.54	25.13	-50.06
2014-04-02	149.99	26.94	-49.22
2014-04-01	149.99	28.76	-48.50
2014-03-31	146.14	26.94	-48.43
2014-03-28	145.59	26.94	-48.31
2014-03-27	142.85	14.25	-52.95
2014-03-26	143.95	25.13	-48.71
2014-03-25	142.30	26.04	-47.98
2014-03-24	143.40	26.04	-48.22
2014-03-21	139.00	26.04	-47.27
2014-03-20	135.70	23.32	-47.68
2014-03-19	140.10	26.04	-47.51
2014-03-18	140.10	25.13	-47.88
2014-03-17	139.00	26.04	-47.27
2014-03-14	140.10	25.13	-47.88
2014-03-13	142.30	29.66	-46.49
2014-03-12	143.95	25.13	-48.71
2014-03-11	146.69	25.13	-49.28
2014-03-10	146.69	20.60	-51.12
2014-03-07	151.64	24.22	-50.63
2014-03-06	151.64	27.85	-49.19
2014-03-05	150.54	29.66	-48.25
2014-03-04	151.09	28.76	-48.72
2014-03-03	149.44	27.85	-48.75
2014-02-28	152.74	32.38	-47.62
2014-02-27	153.29	33.29	-47.38
2014-02-26	148.89	34.20	-46.08
2014-02-25	147.79	31.48	-46.94
2014-02-24	147.79	37.82	-44.38
2014-02-21	149.99	33.29	-46.68
2014-02-20	148.34	29.66	-47.79
2014-02-19	150.54	32.38	-47.16
2014-02-18	149.99	25.13	-49.95
2014-02-17	148.89	24.22	-50.09
2014-02-14	147.79	23.32	-50.23
2014-02-13	145.59	21.50	-50.53
2014-02-12	147.24	13.34	-54.16
2014-02-11	143.40	19.69	-50.83
2014-02-10	139.00	23.32	-48.40
2014-02-07	139.55	18.78	-50.41
2014-02-06	137.35	20.60	-49.19
2014-02-05	135.70	18.78	-49.61
2014-02-04	137.35	25.13	-47.28
2014-01-30	143.95	28.76	-47.22
2014-01-29	145.04	25.13	-48.94
2014-01-28	143.40	26.94	-47.85
2014-01-27	143.40	21.50	-50.08
2014-01-24	148.34	23.32	-50.34
2014-01-23	152.19	24.22	-50.74
2014-01-22	155.48	25.13	-51.02
2014-01-21	154.93	34.20	-47.36
2014-01-20	153.84	15.15	-54.63
2014-01-17	156.58	18.78	-53.71
2014-01-16	154.93	27.85	-49.85
2014-01-15	153.84	13.34	-55.35
2014-01-14	152.74	0.65	-60.18
2014-01-13	153.84	4.27	-58.92
2014-01-10	153.29	-0.26	-60.62
2014-01-09	152.19	-22.93	-69.44
2014-01-08	154.93	-23.83	-70.12
2014-01-07	151.64	-22.93	-69.37
2014-01-06	151.09	-24.74	-70.03
2014-01-03	152.74	-25.65	-70.58
2014-01-02	158.23	-27.46	-71.91
2013-12-31	157.68	-27.46	-71.85
2013-12-30	157.68	-28.37	-72.20
2013-12-27	157.68	-27.46	-71.85
2013-12-24	157.13	-26.55	-71.44
2013-12-23	154.38	-26.55	-71.13
2013-12-20	152.74	-28.37	-71.66
2013-12-19	153.29	-28.37	-71.72
2013-12-18	156.58	-28.37	-72.08
2013-12-17	155.48	-28.37	-71.96
2013-12-16	156.03	-29.27	-72.38
2013-12-13	157.68	-28.37	-72.20
2013-12-12	157.68	-30.18	-72.91
2013-12-11	158.23	-30.18	-72.96
2013-12-10	163.18	-30.18	-73.47
2013-12-09	163.73	-28.37	-72.84
2013-12-06	163.73	-28.37	-72.84
2013-12-05	162.63	-26.55	-72.03
2013-12-04	163.18	-26.55	-72.09
2013-12-03	164.82	-27.46	-72.61
2013-12-02	165.92	-28.37	-73.06
2013-11-29	164.82	-33.81	-75.01
2013-11-28	163.73	-36.53	-75.93
2013-11-27	163.73	-35.62	-75.59
2013-11-26	163.18	-35.62	-75.54
2013-11-25	163.18	-36.53	-75.88
2013-11-22	162.08	-37.44	-76.13
2013-11-21	160.98	-35.62	-75.33
2013-11-20	162.63	-35.62	-75.49
2013-11-19	162.08	-36.53	-75.78
2013-11-18	162.08	-35.62	-75.44
2013-11-15	154.93	-34.72	-74.39
2013-11-14	150.54	-35.62	-74.30
2013-11-13	148.89	-35.62	-74.13
2013-11-12	153.84	-35.62	-74.64
2013-11-11	155.48	-36.53	-75.16
2013-11-08	151.64	-34.72	-74.06
2013-11-07	152.74	-35.62	-74.53
2013-11-06	154.38	-32.90	-73.62
2013-11-05	154.93	-32.00	-73.32
2013-11-04	156.58	-32.00	-73.50
2013-11-01	157.13	-31.09	-73.20
2013-10-31	156.58	-32.00	-73.50
2013-10-30	158.45	-32.90	-74.04
2013-10-29	153.62	-33.81	-73.90
2013-10-28	153.09	-33.81	-73.85
2013-10-25	151.48	-33.81	-73.68
2013-10-24	153.09	-32.00	-73.13
2013-10-23	154.70	-35.62	-74.72
2013-10-22	157.91	-32.00	-73.63
2013-10-21	158.99	-32.00	-73.74
2013-10-18	157.91	-32.00	-73.63
2013-10-17	154.70	-30.18	-72.59
2013-10-16	156.31	-32.90	-73.82
2013-10-15	158.45	-30.18	-72.99
2013-10-11	157.38	-34.72	-74.63
2013-10-10	154.16	-36.53	-75.03
2013-10-09	155.23	-37.44	-75.49
2013-10-08	156.84	-37.44	-75.64
2013-10-07	154.16	-39.25	-76.10
2013-10-04	155.77	-41.06	-76.96
2013-10-03	156.84	-41.97	-77.41
2013-10-02	154.16	-43.78	-77.88
2013-09-30	153.09	-43.78	-77.79
2013-09-27	156.31	-42.88	-77.71
2013-09-26	155.77	-41.06	-76.96
2013-09-25	156.31	-41.06	-77.00
2013-09-24	156.31	-43.78	-78.07
2013-09-23	158.45	-42.88	-77.90
2013-09-19	159.52	-43.78	-78.34
2013-09-18	155.23	-45.60	-78.68
2013-09-17	155.77	-44.69	-78.37
2013-09-16	157.38	-44.69	-78.51
2013-09-13	153.09	-44.69	-78.15
2013-09-12	153.62	-44.69	-78.19
2013-09-11	153.09	-44.69	-78.15
2013-09-10	153.09	-43.78	-77.79
2013-09-09	150.94	-48.32	-79.40
2013-09-06	149.87	-45.60	-78.23
2013-09-05	149.34	-46.50	-78.54
2013-09-04	146.12	-47.41	-78.63
2013-09-03	146.65	-45.60	-77.94
2013-09-02	145.05	-46.50	-78.17
2013-08-30	139.15	-45.60	-77.25
2013-08-29	139.15	-45.60	-77.25
2013-08-28	137.54	-43.78	-76.33
2013-08-27	141.29	-45.60	-77.45
2013-08-26	142.90	-46.50	-77.98
2013-08-23	140.76	-46.50	-77.78
2013-08-22	141.29	-47.41	-78.20
2013-08-21	140.22	-45.60	-77.35
2013-08-20	140.76	-45.60	-77.40
2013-08-19	146.65	-45.60	-77.94
2013-08-16	147.73	-46.50	-78.40
2013-08-15	147.73	-45.60	-78.04
2013-08-13	148.26	-45.60	-78.09
2013-08-12	144.51	-44.69	-77.38
2013-08-09	139.15	-45.60	-77.25
2013-08-08	138.61	-45.60	-77.20
2013-08-07	137.00	-45.60	-77.05
2013-08-06	140.76	-43.78	-76.65
2013-08-05	144.51	-42.88	-76.64
2013-08-02	143.44	-41.06	-75.79
2013-08-01	142.90	-42.88	-76.48
2013-07-31	140.22	-42.88	-76.22
2013-07-30	141.29	-42.88	-76.33
2013-07-29	140.76	-42.88	-76.27
2013-07-26	141.83	-41.06	-75.63
2013-07-25	140.76	-39.25	-74.77
2013-07-24	141.83	-37.44	-74.13
2013-07-23	140.76	-44.69	-77.03
2013-07-22	134.86	-43.78	-76.06
2013-07-19	135.39	-44.69	-76.50
2013-07-18	134.86	-43.78	-76.06
2013-07-17	135.39	-42.88	-75.73
2013-07-16	134.32	-41.06	-74.85
2013-07-15	133.79	-43.78	-75.95
2013-07-12	133.25	-43.78	-75.90
2013-07-11	136.47	-42.88	-75.84
2013-07-10	130.03	-45.60	-76.35
2013-07-09	127.89	-45.60	-76.13
2013-07-08	126.81	-47.41	-76.81
2013-07-05	130.03	-45.60	-76.35
2013-07-04	125.74	-45.60	-75.90
2013-07-03	121.99	-45.60	-75.49
2013-07-02	127.35	-45.60	-76.07
2013-06-28	128.96	-45.60	-76.24
2013-06-27	125.21	-44.69	-75.44
2013-06-26	124.13	-46.50	-76.13
2013-06-25	118.77	-46.50	-75.55
2013-06-24	118.24	-46.50	-75.49
2013-06-21	123.06	-43.78	-74.80
2013-06-20	124.13	-44.69	-75.32
2013-06-19	131.10	-44.69	-76.07
2013-06-18	133.25	-44.69	-76.29
2013-06-17	133.25	-44.69	-76.29
2013-06-14	130.03	-44.69	-75.96
2013-06-13	129.50	-45.60	-76.29
2013-06-11	133.25	-43.78	-75.90
2013-06-10	135.93	-43.78	-76.17
2013-06-07	135.39	-41.97	-75.35
2013-06-06	137.54	-41.97	-75.57
2013-06-05	140.22	-42.88	-76.22
2013-06-04	142.36	-41.97	-76.06
2013-06-03	142.36	-44.69	-77.18
2013-05-31	143.44	-45.60	-77.65
2013-05-30	144.51	-44.69	-77.38
2013-05-29	144.51	-43.78	-77.01
2013-05-28	148.80	-45.60	-78.13
2013-05-27	146.12	-43.78	-77.16
2013-05-24	145.58	-45.60	-77.85
2013-05-23	145.05	-45.60	-77.80
2013-05-22	152.02	-43.78	-77.69
2013-05-21	153.09	-43.78	-77.79
2013-05-20	154.16	-44.69	-78.24
2013-05-16	149.34	-43.78	-77.45
2013-05-15	149.34	-39.25	-75.63
2013-05-14	148.26	-46.50	-78.45
2013-05-13	147.73	-46.50	-78.40
2013-05-10	152.02	-47.41	-79.13
2013-05-09	150.94	-47.41	-79.04
2013-05-08	149.87	-45.60	-78.23
2013-05-07	148.26	-46.50	-78.45
2013-05-06	147.19	-46.50	-78.36
2013-05-03	145.05	-46.50	-78.17
2013-05-02	145.05	-43.78	-77.06
2013-04-30	145.05	-46.50	-78.17
2013-04-29	143.44	-46.50	-78.02
2013-04-26	143.97	-47.41	-78.44
2013-04-25	141.84	-46.50	-77.88
2013-04-24	139.71	-46.50	-77.68
2013-04-23	134.92	-47.41	-77.61
2013-04-22	137.58	-50.13	-79.01
2013-04-19	138.11	-53.76	-80.58
2013-04-18	132.25	-53.76	-80.09
2013-04-17	132.79	-52.85	-79.75
2013-04-16	133.85	-53.76	-80.23
2013-04-15	134.38	-55.57	-81.04
2013-04-12	138.65	-56.02	-81.57
2013-04-11	137.58	-56.48	-81.68
2013-04-10	137.58	-56.93	-81.87
2013-04-09	135.98	-56.93	-81.75
2013-04-08	134.38	-58.74	-82.40
2013-04-05	134.38	-58.29	-82.20
2013-04-03	140.78	-57.38	-82.30
2013-04-02	141.84	-56.48	-82.00
2013-03-28	140.78	-55.57	-81.55
2013-03-27	141.84	-53.76	-80.88
2013-03-26	140.78	-51.94	-80.04
2013-03-25	140.24	-50.13	-79.24
2013-03-22	138.65	-53.76	-80.62
2013-03-21	139.71	-54.66	-81.09
2013-03-20	140.24	-52.85	-80.37
2013-03-19	136.52	-53.76	-80.45
2013-03-18	137.58	-51.04	-79.39
2013-03-15	142.37	-50.13	-79.42
2013-03-14	143.44	-49.22	-79.14
2013-03-13	142.91	-48.32	-78.72
2013-03-12	146.64	-49.22	-79.41
2013-03-11	148.77	-47.41	-78.86
2013-03-08	148.77	-48.32	-79.22
2013-03-07	145.04	-50.13	-79.65
2013-03-06	144.51	-47.41	-78.49
2013-03-05	142.37	-53.76	-80.92
2013-03-04	142.37	-56.02	-81.86
2013-03-01	146.10	-58.74	-83.24
2013-02-28	147.17	-58.74	-83.31
2013-02-27	142.91	-60.10	-83.58
2013-02-26	141.84	-61.92	-84.25
2013-02-25	145.57	-61.92	-84.49
2013-02-22	145.04	-61.01	-84.09
2013-02-21	146.10	-61.01	-84.16
2013-02-20	150.37	-61.01	-84.43
2013-02-19	148.77	-61.01	-84.33
2013-02-18	151.43	-61.92	-84.85
2013-02-15	151.96	-60.10	-84.17
2013-02-14	151.96	-59.65	-83.99
2013-02-08	150.37	-60.10	-84.06
2013-02-07	149.30	-60.10	-84.00
2013-02-06	149.83	-60.10	-84.03
2013-02-05	148.77	-61.01	-84.33
2013-02-04	154.63	-61.01	-84.69
2013-02-01	154.63	-63.28	-85.58
2013-01-31	155.16	-62.37	-85.25
2013-01-30	155.69	-62.37	-85.28
2013-01-29	154.63	-62.37	-85.22
2013-01-28	154.63	-62.37	-85.22
2013-01-25	153.56	-63.28	-85.52
2013-01-24	153.56	-62.37	-85.16
2013-01-23	154.09	-62.37	-85.19
2013-01-22	153.56	-61.01	-84.62
2013-01-21	153.56	-60.56	-84.44
2013-01-18	153.56	-61.01	-84.62
2013-01-17	150.90	-61.01	-84.46
2013-01-16	150.90	-61.01	-84.46
2013-01-15	151.43	-61.46	-84.67
2013-01-14	151.43	-61.92	-84.85
2013-01-11	150.37	-63.28	-85.33
2013-01-10	151.43	-62.37	-85.03
2013-01-09	149.83	-67.36	-86.93
2013-01-08	147.70	-66.00	-86.27
2013-01-07	150.37	-66.45	-86.60
2013-01-04	150.37	-66.45	-86.60
2013-01-03	150.90	-66.00	-86.45
2013-01-02	150.37	-65.54	-86.24
2012-12-31	143.44	-65.09	-85.66
2012-12-28	143.97	-66.00	-86.06
2012-12-27	143.44	-65.54	-85.85
2012-12-24	141.84	-63.28	-84.82
2012-12-21	141.84	-61.01	-83.88
2012-12-20	142.91	-61.01	-83.95
2012-12-19	143.44	-60.56	-83.80
2012-12-18	141.84	-61.92	-84.25
2012-12-17	141.84	-61.92	-84.25
2012-12-14	143.44	-64.64	-85.47
2012-12-13	141.31	-66.00	-85.91
2012-12-12	141.84	-66.45	-86.13
2012-12-11	139.71	-67.36	-86.38
2012-12-10	139.18	-68.26	-86.73
2012-12-07	138.65	-69.62	-87.27
2012-12-06	139.18	-68.26	-86.73
2012-12-05	139.71	-69.17	-87.14
2012-12-04	134.38	-69.62	-87.04
2012-12-03	133.85	-70.08	-87.20
2012-11-30	137.05	-70.08	-87.38
2012-11-29	135.98	-72.34	-88.28
2012-11-28	133.32	-73.70	-88.73
2012-11-27	134.92	-74.16	-89.00
2012-11-26	135.45	-72.80	-88.45
2012-11-23	135.98	-73.70	-88.86
2012-11-22	133.85	-73.25	-88.56
2012-11-21	131.72	-73.70	-88.65
2012-11-20	128.52	-75.06	-89.09
2012-11-19	129.06	-75.06	-89.11
2012-11-16	126.39	-73.70	-88.39
2012-11-15	126.93	-73.70	-88.41
2012-11-14	130.12	-78.24	-90.54
2012-11-13	127.46	-78.42	-90.51
2012-11-12	130.12	-78.42	-90.62
2012-11-09	129.59	-79.15	-90.92
2012-11-08	131.19	-79.15	-90.98
2012-11-07	137.58	-79.33	-91.30
2012-11-06	135.98	-79.33	-91.24
2012-11-05	136.52	-79.15	-91.18
2012-11-02	138.11	-79.78	-91.51
2012-11-01	134.38	-79.15	-91.10
2012-10-31	132.25	-79.15	-91.02
2012-10-30	129.91	-79.15	-90.93
2012-10-29	130.95	-79.15	-90.97
2012-10-26	131.47	-79.15	-90.99
2012-10-25	134.07	-79.15	-91.09
2012-10-24	133.55	-79.78	-91.34
2012-10-22	133.03	-80.05	-91.44
2012-10-19	130.95	-80.05	-91.36
2012-10-18	130.95	-80.05	-91.36
2012-10-17	129.91	-80.05	-91.32
2012-10-16	127.31	-80.05	-91.22
2012-10-15	127.31	-80.05	-91.22
2012-10-12	126.79	-80.05	-91.20
2012-10-11	125.23	-80.05	-91.14
2012-10-10	124.71	-80.05	-91.12
2012-10-09	124.71	-80.05	-91.12
2012-10-08	123.15	-80.05	-91.06
2012-10-05	125.23	-80.05	-91.14
2012-10-04	124.19	-79.15	-90.70
2012-10-03	123.67	-79.15	-90.68
2012-09-28	123.67	-79.15	-90.68
2012-09-27	123.67	-79.15	-90.68
2012-09-26	120.55	-79.15	-90.54
2012-09-25	122.63	-79.15	-90.63
2012-09-24	122.11	-79.15	-90.61
2012-09-21	122.63	-79.15	-90.63
2012-09-20	121.07	-79.15	-90.57
2012-09-19	124.19	-79.60	-90.90
2012-09-18	121.07	-79.60	-90.77
2012-09-17	121.59	-79.15	-90.59
2012-09-14	121.07	-79.15	-90.57
2012-09-13	115.35	-79.60	-90.53
2012-09-12	115.87	-80.05	-90.76
2012-09-11	113.26	-80.05	-90.65
2012-09-10	113.26	-80.05	-90.65
2012-09-07	113.26	-79.96	-90.60
2012-09-06	106.40	-79.96	-90.29
2012-09-05	104.94	-80.05	-90.27
2012-09-04	107.86	-80.05	-90.40
2012-09-03	109.62	-79.96	-90.44
2012-08-31	108.58	-80.05	-90.44
2012-08-30	109.10	-79.60	-90.24
2012-08-29	111.70	-79.60	-90.36
2012-08-28	112.22	-79.60	-90.39
2012-08-27	112.22	-79.60	-90.39
2012-08-24	112.74	-79.60	-90.41
2012-08-23	115.35	-79.60	-90.53
2012-08-22	112.74	-79.60	-90.41
2012-08-21	115.35	-79.60	-90.53
2012-08-20	114.83	-79.60	-90.50
2012-08-17	115.35	-79.69	-90.57
2012-08-16	113.26	-78.60	-89.97
2012-08-15	114.31	-78.60	-90.01
2012-08-14	116.91	-78.60	-90.13
2012-08-13	114.31	-78.60	-90.01
2012-08-10	114.83	-78.69	-90.08
2012-08-09	116.39	-79.15	-90.36
2012-08-08	113.79	-79.15	-90.24
2012-08-07	114.31	-79.15	-90.27
2012-08-06	113.26	-79.42	-90.35
2012-08-03	110.14	-79.42	-90.21
2012-08-02	110.66	-79.42	-90.23
2012-08-01	111.18	-78.51	-89.82
2012-07-31	111.18	-78.33	-89.74
2012-07-30	109.62	-80.51	-90.70
2012-07-27	105.98	-80.51	-90.54
2012-07-26	101.82	-79.42	-89.80
2012-07-25	101.61	-79.42	-89.79
2012-07-24	101.41	-79.42	-89.78
2012-07-23	103.28	-79.42	-89.87
2012-07-20	109.62	-78.78	-89.88
2012-07-19	109.10	-78.78	-89.85
2012-07-18	105.36	-78.24	-89.40
2012-07-17	107.65	-78.24	-89.52
2012-07-16	103.90	-78.51	-89.46
2012-07-13	103.69	-78.51	-89.45
2012-07-12	103.07	-78.78	-89.55
2012-07-11	107.44	-78.42	-89.60
2012-07-10	107.02	-78.51	-89.62
2012-07-09	107.44	-78.51	-89.64
2012-07-06	111.18	-78.51	-89.82
2012-07-05	111.70	-78.24	-89.72
2012-07-04	110.14	-78.24	-89.64
2012-07-03	110.66	-78.24	-89.67
2012-06-29	107.65	-77.88	-89.35
2012-06-28	103.07	-77.79	-89.06
2012-06-27	104.94	-77.79	-89.16
2012-06-26	102.86	-77.79	-89.05
2012-06-25	101.82	-77.79	-88.99
2012-06-22	102.86	-77.79	-89.05
2012-06-21	105.77	-77.79	-89.20
2012-06-20	108.06	-78.42	-89.63
2012-06-19	107.23	-78.42	-89.59
2012-06-18	107.44	-78.42	-89.60
2012-06-15	105.77	-78.42	-89.51
2012-06-14	100.99	-80.05	-90.08
2012-06-13	102.65	-80.96	-90.60
2012-06-12	100.99	-81.05	-90.57
2012-06-11	101.61	-81.41	-90.78
2012-06-08	96.62	-80.23	-89.95
2012-06-07	98.49	-79.15	-89.49
2012-06-06	97.45	-78.24	-88.98
2012-06-05	93.29	-77.79	-88.51
2012-06-04	92.46	-77.79	-88.46
2012-06-01	97.04	-77.79	-88.73
2012-05-31	97.45	-78.06	-88.89
2012-05-30	97.24	-77.33	-88.51
2012-05-29	100.78	-77.33	-88.71
2012-05-28	98.28	-77.33	-88.57
2012-05-25	97.24	-77.33	-88.51
2012-05-24	96.62	-77.33	-88.47
2012-05-23	97.45	-75.97	-87.83
2012-05-22	100.36	-75.97	-88.01
2012-05-21	99.32	-75.97	-87.95
2012-05-18	99.12	-75.97	-87.93
2012-05-17	101.82	-75.97	-88.09
2012-05-16	102.03	-75.97	-88.11
2012-05-15	108.58	-75.06	-88.05
2012-05-14	106.61	-75.97	-88.37
2012-05-11	109.10	-75.97	-88.51
2012-05-10	111.70	-75.52	-88.44
2012-05-09	112.74	-75.52	-88.49
2012-05-08	114.83	-75.52	-88.60
2012-05-07	114.83	-75.52	-88.60
2012-05-04	121.07	-74.61	-88.52
2012-05-03	122.63	-74.61	-88.60
2012-05-02	123.67	-74.61	-88.65
2012-04-30	121.07	-74.16	-88.31
2012-04-27	117.43	-76.42	-89.16
2012-04-26	118.05	-76.42	-89.19
2012-04-25	116.50	-76.42	-89.11
2012-04-24	116.50	-75.52	-88.69
2012-04-23	115.98	-75.52	-88.66
2012-04-20	119.60	-74.61	-88.44
2012-04-19	120.12	-74.61	-88.47
2012-04-18	118.05	-75.06	-88.56
2012-04-17	115.47	-75.52	-88.64
2012-04-16	115.98	-71.89	-86.99
2012-04-13	117.02	-71.89	-87.05
2012-04-12	112.88	-71.89	-86.80
2012-04-11	110.82	-72.80	-87.10
2012-04-10	112.88	-72.80	-87.22
2012-04-05	115.47	-72.34	-87.16
2012-04-03	117.53	-72.34	-87.29
2012-04-02	114.43	-72.34	-87.10
2012-03-30	114.95	-68.26	-85.24
2012-03-29	115.47	-70.98	-86.53
2012-03-28	118.57	-70.98	-86.72
2012-03-27	120.63	-70.53	-86.64
2012-03-26	116.50	-70.53	-86.39
2012-03-23	115.98	-69.17	-85.73
2012-03-22	118.57	-69.17	-85.90
2012-03-21	118.57	-69.17	-85.90
2012-03-20	118.57	-70.08	-86.31
2012-03-19	120.63	-70.08	-86.44
2012-03-16	123.22	-69.17	-86.19
2012-03-15	123.22	-70.08	-86.60
2012-03-14	122.70	-69.17	-86.16
2012-03-13	122.70	-69.17	-86.16
2012-03-12	120.63	-69.62	-86.23
2012-03-09	120.12	-70.08	-86.41
2012-03-08	118.05	-70.53	-86.49
2012-03-07	114.95	-70.53	-86.29
2012-03-06	117.02	-69.17	-85.79
2012-03-05	120.63	-69.17	-86.03
2012-03-02	125.28	-68.26	-85.91
2012-03-01	123.22	-66.45	-84.97
2012-02-29	125.80	-66.45	-85.14
2012-02-28	125.28	-66.45	-85.11
2012-02-27	121.15	-66.00	-84.62
2012-02-24	122.70	-69.17	-86.16
2012-02-23	123.22	-69.17	-86.19
2012-02-22	124.77	-69.17	-86.28
2012-02-21	123.73	-68.26	-85.82
2012-02-20	123.22	-67.36	-85.38
2012-02-17	123.73	-68.72	-86.02
2012-02-16	121.67	-67.36	-85.27
2012-02-15	123.22	-69.17	-86.19
2012-02-14	118.05	-69.17	-85.86
2012-02-13	118.05	-70.08	-86.28
2012-02-10	116.50	-69.17	-85.76
2012-02-09	119.08	-69.62	-86.14
2012-02-08	119.08	-69.17	-85.93
2012-02-07	115.47	-69.17	-85.69
2012-02-06	115.98	-69.17	-85.73
2012-02-03	115.98	-70.08	-86.15
2012-02-02	115.98	-70.08	-86.15
2012-02-01	112.37	-70.08	-85.91
2012-01-31	111.85	-69.62	-85.66
2012-01-30	110.30	-70.98	-86.20
2012-01-27	113.92	-70.98	-86.44
2012-01-26	112.88	-70.98	-86.37
2012-01-20	109.27	-70.98	-86.13
2012-01-19	108.23	-71.44	-86.28
2012-01-18	105.44	-71.44	-86.10
2012-01-17	104.82	-71.44	-86.06
2012-01-16	98.00	-71.44	-85.57
2012-01-13	100.28	-71.89	-85.97
2012-01-12	99.24	-70.98	-85.44
2012-01-11	99.86	-71.44	-85.71
2012-01-10	98.00	-71.44	-85.57
2012-01-09	97.18	-71.44	-85.51
2012-01-06	93.66	-71.44	-85.25
2012-01-05	96.35	-71.44	-85.45
2012-01-04	95.32	-71.89	-85.61
2012-01-03	96.56	-68.26	-83.85
2011-12-30	92.01	-68.26	-83.47
2011-12-29	91.39	-70.98	-84.84
2011-12-28	92.84	-72.80	-85.89
2011-12-23	94.08	-72.80	-85.98
2011-12-22	91.39	-73.25	-86.02
2011-12-21	91.59	-73.25	-86.04
2011-12-20	88.29	-75.52	-87.00
2011-12-19	88.29	-74.16	-86.28
2011-12-16	90.77	-74.16	-86.45
2011-12-15	87.87	-74.16	-86.25
2011-12-14	90.97	-72.34	-85.52
2011-12-13	92.21	-72.34	-85.61
2011-12-12	93.04	-72.34	-85.67
2011-12-09	93.25	-72.34	-85.69
2011-12-08	99.04	-72.34	-86.11
2011-12-07	100.28	-72.34	-86.19
2011-12-06	97.18	-72.34	-85.97
2011-12-05	99.86	-72.34	-86.16
2011-12-02	98.62	-72.34	-86.08
2011-12-01	98.00	-72.34	-86.03
2011-11-30	87.05	-71.89	-84.97
2011-11-29	89.94	-71.44	-84.96
2011-11-28	87.87	-71.89	-85.04
2011-11-25	84.15	-71.89	-84.74
2011-11-24	86.84	-71.89	-84.96
2011-11-23	85.81	-71.89	-84.87
2011-11-22	89.73	-71.89	-85.19
2011-11-21	89.53	-70.08	-84.21
2011-11-18	92.21	-70.98	-84.90
2011-11-17	95.32	-70.08	-84.68
2011-11-16	96.56	-70.98	-85.24
2011-11-15	100.69	-68.26	-84.19
2011-11-14	103.17	-68.26	-84.38
2011-11-11	98.83	-72.80	-86.32
2011-11-10	96.76	-72.80	-86.18
2011-11-09	107.72	-70.98	-86.03
2011-11-08	104.62	-70.98	-85.82
2011-11-07	104.20	-71.44	-86.01
2011-11-04	106.06	-71.89	-86.36
2011-11-03	99.45	-71.89	-85.91
2011-11-02	105.24	-71.89	-86.30
2011-11-01	100.90	-71.89	-86.01
2011-10-31	106.27	-71.44	-86.15
2011-10-28	108.23	-71.44	-86.28
2011-10-27	104.20	-71.44	-86.01
2011-10-26	98.25	-72.80	-86.28
2011-10-25	97.04	-72.80	-86.19
2011-10-24	95.43	-72.80	-86.08
2011-10-21	87.96	-72.80	-85.53
2011-10-20	87.36	-72.80	-85.48
2011-10-19	90.38	-72.80	-85.71
2011-10-18	87.76	-73.25	-85.75
2011-10-17	96.03	-72.80	-86.12
2011-10-14	92.20	-72.80	-85.85
2011-10-13	95.22	-72.80	-86.07
2011-10-12	90.79	-72.80	-85.74
2011-10-11	88.77	-73.25	-85.83
2011-10-10	84.54	-72.80	-85.26
2011-10-07	84.33	-72.80	-85.24
2011-10-06	79.09	-72.80	-84.81
2011-10-04	69.61	-72.80	-83.96
2011-10-03	75.26	-71.89	-83.96
2011-09-30	82.92	-71.89	-84.63
2011-09-28	87.36	-72.80	-85.48
2011-09-27	88.57	-71.44	-84.85
2011-09-26	81.31	-72.80	-85.00
2011-09-23	83.93	-72.34	-84.96
2011-09-22	86.55	-73.70	-85.90
2011-09-21	95.43	-71.89	-85.62
2011-09-20	97.85	-72.34	-86.02
2011-09-19	96.23	-71.89	-85.68
2011-09-16	102.18	-71.89	-86.10
2011-09-15	99.66	-71.44	-85.69
2011-09-14	98.25	-71.44	-85.59
2011-09-12	97.64	-70.98	-85.32
2011-09-09	105.71	-70.98	-85.90
2011-09-08	106.22	-71.44	-86.15
2011-09-07	107.22	-71.44	-86.22
2011-09-06	103.70	-71.44	-85.98
2011-09-05	103.19	-70.98	-85.72
2011-09-02	108.74	-72.80	-86.97
2011-09-01	112.27	-73.70	-87.61
2011-08-31	111.76	-70.53	-86.08
2011-08-30	108.74	-69.62	-85.45
2011-08-29	105.21	-71.44	-86.08
2011-08-26	101.68	-72.34	-86.29
2011-08-25	103.70	-72.34	-86.42
2011-08-24	101.07	-70.08	-85.12
2011-08-23	104.70	-70.08	-85.38
2011-08-22	101.07	-70.08	-85.12
2011-08-19	100.06	-68.26	-84.14
2011-08-18	105.71	-68.26	-84.57
2011-08-17	109.24	-68.26	-84.83
2011-08-16	108.23	-66.90	-84.11
2011-08-15	108.74	-66.90	-84.14
2011-08-12	102.18	-68.26	-84.30
2011-08-11	102.18	-64.64	-82.51
2011-08-10	103.70	-67.36	-83.97
2011-08-09	99.26	-67.81	-83.85
2011-08-08	111.26	-62.82	-82.40
2011-08-05	115.29	-61.01	-81.89
2011-08-04	124.87	-58.74	-81.65
2011-08-03	126.38	-58.74	-81.78
2011-08-02	130.42	-58.74	-82.09
2011-08-01	133.44	-58.74	-82.33
2011-07-29	130.42	-58.74	-82.09
2011-07-28	131.93	-59.20	-82.41
2011-07-27	131.93	-59.20	-82.41
2011-07-26	131.43	-59.65	-82.56
2011-07-25	129.41	-59.65	-82.41
2011-07-22	130.92	-60.10	-82.72
2011-07-21	125.88	-60.10	-82.34
2011-07-20	126.38	-60.10	-82.38
2011-07-19	125.38	-60.10	-82.30
2011-07-18	123.86	-60.10	-82.18
2011-07-15	124.87	-60.56	-82.46
2011-07-14	125.88	-60.10	-82.34
2011-07-13	125.38	-59.20	-81.90
2011-07-12	122.85	-61.46	-82.71
2011-07-11	129.91	-61.46	-83.24
2011-07-08	133.44	-60.10	-82.91
2011-07-07	131.43	-59.65	-82.56
2011-07-06	131.93	-61.92	-83.58
2011-07-05	134.45	-58.29	-82.21
2011-07-04	134.45	-56.93	-81.63
2011-06-30	130.42	-57.84	-81.70
2011-06-29	126.89	-56.48	-80.82
2011-06-28	127.39	-54.66	-80.06
2011-06-27	126.89	-55.12	-80.22
2011-06-24	127.90	-55.12	-80.31
2011-06-23	123.86	-56.48	-80.56
2011-06-22	124.87	-56.48	-80.65
2011-06-21	124.87	-56.48	-80.65
2011-06-20	122.35	-54.66	-79.61
2011-06-17	123.36	-56.48	-80.51
2011-06-16	125.88	-53.76	-79.53
2011-06-15	129.41	-56.48	-81.03
2011-06-14	130.92	-56.48	-81.15
2011-06-13	130.92	-56.48	-81.15
2011-06-10	129.91	-56.48	-81.07
2011-06-09	131.93	-55.57	-80.84
2011-06-08	132.43	-54.66	-80.49
2011-06-07	134.45	-54.66	-80.66
2011-06-03	135.46	-53.76	-80.36
2011-06-02	137.98	-53.76	-80.57
2011-06-01	141.51	-53.76	-80.85
2011-05-31	142.52	-51.94	-80.18
2011-05-30	136.97	-52.85	-80.10
2011-05-27	136.47	-54.66	-80.83
2011-05-26	133.44	-53.76	-80.19
2011-05-25	132.43	-53.76	-80.10
2011-05-24	132.43	-53.76	-80.10
2011-05-23	131.93	-52.85	-79.67
2011-05-20	136.97	-52.85	-80.10
2011-05-19	136.47	-51.94	-79.68
2011-05-18	134.45	-52.85	-79.89
2011-05-17	132.94	-51.94	-79.37
2011-05-16	133.95	-51.94	-79.46
2011-05-13	137.48	-51.94	-79.76
2011-05-12	134.45	-51.04	-79.12
2011-05-11	136.97	-50.13	-78.96
2011-05-09	136.97	-51.94	-79.72
2011-05-06	134.96	-51.04	-79.16
2011-05-05	135.96	-51.04	-79.25
2011-05-04	135.96	-51.04	-79.25
2011-05-03	139.49	-48.32	-78.42
2011-04-29	140.00	-47.41	-78.09
2011-04-28	141.51	-46.50	-77.85
2011-04-27	142.22	-46.50	-77.91
2011-04-26	143.22	-46.50	-78.00
2011-04-21	144.72	-46.50	-78.14
2011-04-20	141.71	-46.50	-77.87
2011-04-19	138.20	-47.41	-77.92
2011-04-18	141.21	-47.41	-78.20
2011-04-15	142.72	-45.60	-77.59
2011-04-14	142.72	-44.69	-77.21
2011-04-13	144.72	-45.60	-77.77
2011-04-12	142.72	-45.60	-77.59
2011-04-11	146.23	-45.60	-77.91
2011-04-08	147.23	-47.41	-78.73
2011-04-07	146.23	-47.41	-78.64
2011-04-06	145.73	-46.50	-78.23
2011-04-04	144.22	-47.41	-78.47
2011-04-01	140.71	-48.32	-78.53
2011-03-31	138.20	-48.32	-78.30
2011-03-30	137.20	-47.41	-77.83
2011-03-29	133.69	-47.41	-77.50
2011-03-28	133.69	-48.32	-77.88
2011-03-25	134.19	-47.41	-77.54
2011-03-24	132.19	-46.50	-76.96
2011-03-23	131.18	-46.50	-76.86
2011-03-22	130.68	-47.41	-77.20
2011-03-21	129.68	-45.60	-76.31
2011-03-18	126.17	-45.60	-75.95
2011-03-17	125.67	-45.60	-75.89
2011-03-16	129.68	-45.60	-76.31
2011-03-15	129.18	-45.60	-76.26
2011-03-14	135.70	-44.69	-76.53
2011-03-11	134.69	-45.60	-76.82
2011-03-10	138.20	-45.60	-77.16
2011-03-09	140.71	-47.41	-78.15
2011-03-08	139.71	-47.41	-78.06
2011-03-07	135.19	-47.41	-77.64
2011-03-04	136.70	-46.50	-77.40
2011-03-03	133.69	-45.60	-76.72
2011-03-02	132.19	-45.60	-76.57
2011-03-01	136.70	-44.69	-76.63
2011-02-28	136.20	-43.78	-76.20
2011-02-25	132.69	-47.41	-77.40
2011-02-24	128.17	-47.41	-76.95
2011-02-23	131.68	-47.41	-77.30
2011-02-22	132.19	-47.41	-77.35
2011-02-21	137.20	-47.41	-77.83
2011-02-18	138.20	-44.69	-76.78
2011-02-17	135.19	-45.60	-76.87
2011-02-16	133.69	-45.60	-76.72
2011-02-15	131.18	-42.88	-75.29
2011-02-14	133.19	-43.78	-75.89
2011-02-11	130.68	-45.60	-76.42
2011-02-10	129.18	-45.60	-76.26
2011-02-09	133.69	-44.69	-76.33
2011-02-08	136.70	-44.69	-76.63
2011-02-07	137.70	-44.69	-76.73
2011-02-02	141.21	-44.69	-77.07
2011-02-01	137.20	-42.88	-75.92
2011-01-31	137.20	-43.78	-76.30
2011-01-28	138.20	-44.69	-76.78
2011-01-27	140.21	-44.69	-76.97
2011-01-26	140.71	-44.69	-77.02
2011-01-25	140.21	-44.69	-76.97
2011-01-24	140.21	-42.88	-76.22
2011-01-21	141.21	-41.97	-75.94
2011-01-20	142.22	-42.88	-76.42
2011-01-19	146.23	-41.97	-76.43
2011-01-18	144.22	-41.97	-76.24
2011-01-17	144.22	-41.97	-76.24
2011-01-14	145.22	-40.16	-75.60
2011-01-13	144.72	-40.16	-75.55
2011-01-12	143.72	-38.34	-74.70
2011-01-11	140.21	-37.44	-73.95
2011-01-10	137.70	-37.44	-73.68
2011-01-07	139.21	-39.25	-74.60
2011-01-06	140.21	-41.06	-75.46
2011-01-05	139.71	-40.16	-75.03
2011-01-04	138.71	-38.34	-74.17
2011-01-03	136.70	-40.16	-74.72
2010-12-31	132.69	-34.72	-71.94
2010-12-30	132.19	-32.00	-70.71
2010-12-29	132.19	-29.27	-69.54
2010-12-28	128.68	-40.16	-73.83
2010-12-24	130.68	-41.06	-74.45
2010-12-23	131.18	-41.97	-74.90
2010-12-22	132.69	-43.78	-75.84
2010-12-21	132.69	-41.97	-75.06
2010-12-20	128.68	-41.97	-74.62
2010-12-17	129.18	-40.16	-73.89
2010-12-16	128.68	-39.25	-73.43
2010-12-15	131.18	-41.06	-74.51
2010-12-14	136.70	-42.88	-75.87
2010-12-13	135.70	-41.97	-75.38
2010-12-10	134.19	-41.97	-75.22
2010-12-09	133.69	-40.16	-74.39
2010-12-08	132.69	-39.25	-73.89
2010-12-07	136.70	-38.34	-73.95
2010-12-06	134.19	-39.25	-74.06
2010-12-03	136.20	-40.61	-74.86
2010-12-02	136.70	-39.74	-74.54
2010-12-01	134.69	-38.86	-73.95
2010-11-30	132.69	-38.86	-73.73
2010-11-29	134.19	-38.86	-73.89
2010-11-26	130.68	-38.86	-73.50
2010-11-25	132.69	-38.86	-73.73
2010-11-24	132.69	-37.12	-72.97
2010-11-23	131.18	-35.37	-72.04
2010-11-22	137.70	-35.37	-72.81
2010-11-19	138.20	-35.37	-72.87
2010-11-18	138.20	-35.37	-72.87
2010-11-17	134.19	-36.24	-72.78
2010-11-16	138.71	-34.50	-72.56
2010-11-15	142.22	-35.37	-73.32
2010-11-12	144.22	-31.88	-72.11
2010-11-11	149.24	-31.88	-72.67
2010-11-10	147.23	-33.62	-73.15
2010-11-09	149.74	-32.75	-73.07
2010-11-08	151.74	-37.12	-75.02
2010-11-05	150.74	-40.61	-76.31
2010-11-04	146.73	-44.10	-77.34
2010-11-03	143.22	-44.98	-77.38
2010-11-02	138.20	-43.23	-76.17
2010-11-01	138.71	-43.23	-76.22
2010-10-29	132.19	-44.10	-75.93
2010-10-28	134.09	-43.23	-75.75
2010-10-27	133.60	-42.36	-75.32
2010-10-26	137.53	-43.23	-76.10
2010-10-25	138.03	-44.98	-76.88
2010-10-22	136.55	-47.60	-77.85
2010-10-21	138.52	-45.85	-77.30
2010-10-20	137.53	-45.85	-77.20
2010-10-19	139.50	-45.85	-77.39
2010-10-18	136.55	-47.60	-77.85
2010-10-15	139.50	-44.98	-77.03
2010-10-14	139.99	-44.10	-76.71
2010-10-13	136.55	-44.10	-76.37
2010-10-12	133.11	-42.36	-75.27
2010-10-11	134.09	-44.98	-76.49
2010-10-08	131.14	-44.98	-76.19
2010-10-07	130.65	-45.85	-76.52
2010-10-06	131.14	-43.23	-75.44
2010-10-05	127.70	-43.23	-75.07
2010-10-04	127.70	-42.36	-74.68
2010-09-30	125.73	-43.23	-74.85
2010-09-29	125.73	-43.23	-74.85
2010-09-28	122.78	-42.36	-74.13
2010-09-27	125.24	-43.23	-74.80
2010-09-24	123.27	-43.23	-74.57
2010-09-22	122.29	-42.36	-74.07
2010-09-21	122.29	-41.48	-73.68
2010-09-20	121.31	-41.48	-73.56
2010-09-17	121.31	-41.48	-73.56
2010-09-16	118.85	-42.36	-73.66
2010-09-15	119.34	-39.74	-72.52
2010-09-14	118.85	-40.61	-72.86
2010-09-13	118.85	-40.61	-72.86
2010-09-10	114.42	-40.61	-72.30
2010-09-09	113.44	-40.61	-72.17
2010-09-08	112.45	-38.86	-71.22
2010-09-07	115.90	-38.86	-71.68
2010-09-06	115.40	-39.74	-72.02
2010-09-03	111.47	-41.48	-72.33
2010-09-02	110.49	-40.61	-71.78
2010-09-01	107.04	-42.36	-72.16
2010-08-31	105.57	-41.48	-71.53
2010-08-30	108.03	-41.48	-71.87
2010-08-27	106.55	-41.48	-71.67
2010-08-26	107.54	-41.48	-71.80
2010-08-25	106.55	-40.61	-71.25
2010-08-24	107.54	-40.61	-71.38
2010-08-23	109.99	-41.48	-72.13
2010-08-20	110.49	-41.48	-72.20
2010-08-19	111.47	-42.36	-72.74
2010-08-18	110.98	-42.36	-72.68
2010-08-17	111.96	-40.61	-71.98
2010-08-16	111.47	-40.61	-71.92
2010-08-13	110.98	-40.61	-71.85
2010-08-12	111.47	-40.61	-71.92
2010-08-11	113.93	-40.61	-72.24
2010-08-10	114.91	-40.61	-72.37
2010-08-09	118.35	-37.99	-71.60
2010-08-06	117.37	-37.12	-71.07
2010-08-05	116.39	-37.12	-70.94
2010-08-04	115.90	-37.12	-70.87
2010-08-03	115.40	-35.37	-70.00
2010-08-02	114.42	-35.37	-69.86
2010-07-30	110.49	-36.24	-69.71
2010-07-29	111.96	-37.12	-70.33
2010-07-28	111.96	-37.12	-70.33
2010-07-27	110.49	-37.12	-70.12
2010-07-26	109.01	-39.74	-71.17
2010-07-23	109.01	-39.74	-71.17
2010-07-22	106.55	-40.61	-71.25
2010-07-21	106.06	-43.23	-72.45
2010-07-20	103.11	-41.48	-71.19
2010-07-19	101.14	-40.61	-70.47
2010-07-16	103.11	-40.61	-70.76
2010-07-15	103.11	-40.61	-70.76
2010-07-14	106.55	-38.86	-70.40
2010-07-13	104.58	-39.74	-70.54
2010-07-12	105.57	-39.74	-70.68
2010-07-09	104.58	-38.86	-70.12
2010-07-08	100.65	-39.74	-69.97
2010-07-07	99.17	-40.61	-70.18
2010-07-06	101.14	-41.48	-70.91
2010-07-05	98.68	-42.36	-70.99
2010-07-02	99.17	-43.23	-71.50
2010-06-30	102.13	-40.61	-70.62
2010-06-29	102.62	-40.61	-70.69
2010-06-28	108.03	-40.61	-71.45
2010-06-25	107.04	-37.12	-69.63
2010-06-24	107.04	-37.12	-69.63
2010-06-23	109.01	-37.12	-69.91
2010-06-22	109.01	-37.99	-70.33
2010-06-21	109.99	-39.74	-71.30
2010-06-18	103.11	-43.23	-72.05
2010-06-17	102.13	-44.10	-72.35
2010-06-15	101.63	-43.23	-71.84
2010-06-14	101.14	-45.85	-73.08
2010-06-11	99.17	-50.22	-75.01
2010-06-10	97.21	-52.84	-76.08
2010-06-09	97.21	-51.96	-75.64
2010-06-08	95.34	-51.96	-75.41
2010-06-07	94.16	-51.09	-74.81
2010-06-04	98.68	-50.22	-74.94
2010-06-03	98.19	-50.22	-74.88
2010-06-02	95.14	-50.22	-74.49
2010-06-01	95.34	-48.47	-73.62
2010-05-31	97.70	-48.47	-73.93
2010-05-28	97.70	-47.60	-73.49
2010-05-27	94.95	-50.22	-74.46
2010-05-26	91.99	-50.22	-74.07
2010-05-25	90.03	-50.22	-73.80
2010-05-24	96.32	-44.10	-71.53
2010-05-20	95.54	-45.85	-72.31
2010-05-19	95.54	-44.98	-71.86
2010-05-18	98.68	-38.86	-69.23
2010-05-17	95.93	-35.37	-67.01
2010-05-14	100.16	-34.50	-67.27
2010-05-13	102.62	-32.75	-66.81
2010-05-12	100.65	-31.88	-66.05
2010-05-11	100.16	-29.25	-64.66
2010-05-10	103.11	-30.13	-65.60
2010-05-07	97.70	-33.62	-66.42
2010-05-06	100.16	-31.88	-65.96
2010-05-05	101.63	-27.51	-64.05
2010-05-04	105.57	-19.65	-60.91
2010-05-03	106.06	-30.13	-66.09
2010-04-30	109.01	-30.13	-66.57
2010-04-29	105.57	-30.13	-66.01
2010-04-28	107.34	-30.13	-66.30
2010-04-27	109.78	-30.13	-66.69
2010-04-26	112.72	-26.63	-65.51
2010-04-23	110.27	-33.62	-68.43
2010-04-22	111.74	-31.88	-67.83
2010-04-21	112.23	-30.13	-67.08
2010-04-20	113.21	-31.88	-68.05
2010-04-19	111.74	-31.88	-67.83
2010-04-16	116.14	-31.88	-68.48
2010-04-15	118.59	-31.88	-68.83
2010-04-14	118.59	-30.13	-68.03
2010-04-13	118.59	-31.00	-68.43
2010-04-12	119.07	-31.00	-68.50
2010-04-09	119.07	-28.38	-67.31
2010-04-08	115.65	-29.25	-67.19
2010-04-07	116.14	-25.76	-65.65
2010-04-01	113.21	-24.89	-64.77
2010-03-31	109.78	-24.89	-64.20
2010-03-30	110.76	-24.89	-64.36
2010-03-29	109.78	-24.01	-63.78
2010-03-26	107.34	-23.14	-62.93
2010-03-25	104.89	-23.14	-62.49
2010-03-24	107.83	-24.01	-63.44
2010-03-23	107.34	-21.39	-62.09
2010-03-22	106.85	-22.27	-62.42
2010-03-19	110.27	-25.76	-64.69
2010-03-18	110.27	-30.13	-66.77
2010-03-17	111.25	-27.51	-65.68
2010-03-16	107.34	-31.00	-66.72
2010-03-15	108.32	-31.00	-66.88
2010-03-12	108.81	-35.37	-69.05
2010-03-11	109.29	-35.37	-69.12
2010-03-10	109.29	-35.37	-69.12
2010-03-09	109.29	-35.37	-69.12
2010-03-08	108.81	-35.37	-69.05
2010-03-05	104.89	-32.75	-67.18
2010-03-04	102.94	-30.13	-65.57
2010-03-03	105.87	-34.50	-68.18
2010-03-02	106.36	-34.50	-68.26
2010-03-01	107.34	-32.75	-67.56
2010-02-26	103.43	-32.75	-66.94
2010-02-25	100.98	-35.37	-67.84
2010-02-24	101.96	-38.86	-69.73
2010-02-23	102.94	-39.74	-70.30
2010-02-22	100.49	-40.61	-70.38
2010-02-19	96.09	-49.34	-74.17
2010-02-18	100.98	-47.60	-73.93
2010-02-17	102.45	-47.60	-74.12
2010-02-12	100.00	-47.60	-73.80
2010-02-11	100.00	-49.34	-74.67
2010-02-10	96.58	-53.71	-76.45
2010-02-09	94.82	-54.58	-76.69
2010-02-08	92.86	-55.46	-76.90
2010-02-05	94.23	-55.46	-77.07
2010-02-04	100.49	-54.58	-77.35
2010-02-03	103.92	-53.71	-77.30
2010-02-02	100.00	-54.58	-77.29
2010-02-01	99.51	-54.58	-77.24
2010-01-29	98.05	-53.71	-76.63
2010-01-28	100.49	-55.46	-77.78
2010-01-27	97.56	-55.46	-77.45
2010-01-26	98.54	-55.46	-77.56
2010-01-25	102.94	-53.71	-77.19
2010-01-22	104.89	-54.58	-77.83
2010-01-21	105.38	-56.33	-78.74
2010-01-20	109.29	-53.71	-77.88
2010-01-19	113.21	-52.84	-77.88
2010-01-18	111.25	-52.84	-77.67
2010-01-15	113.21	-43.23	-73.37
2010-01-14	113.70	-43.23	-73.43
2010-01-13	114.18	-43.23	-73.49
2010-01-12	119.07	-42.36	-73.69
2010-01-11	121.03	-40.61	-73.13
2010-01-08	120.05	-40.61	-73.01
2010-01-07	119.56	-43.23	-74.14
2010-01-06	121.03	-43.23	-74.32
2010-01-05	119.56	-40.61	-72.95
2010-01-04	114.67	-40.61	-72.33
2009-12-31	115.16	-43.23	-73.61
2009-12-30	112.23	-43.23	-73.25
2009-12-29	111.25	-43.23	-73.13
2009-12-28	111.25	-41.48	-72.30
2009-12-24	111.74	-43.23	-73.19
2009-12-23	109.29	-41.48	-72.04
2009-12-22	107.34	-43.23	-72.62
2009-12-21	106.36	-40.61	-71.22
2009-12-18	108.32	-44.98	-73.59
2009-12-17	110.27	-44.98	-73.83
2009-12-16	112.72	-44.98	-74.13
2009-12-15	114.67	-47.60	-75.59
2009-12-14	117.12	-47.60	-75.86
2009-12-11	116.14	-50.22	-76.97
2009-12-10	113.70	-49.34	-76.29
2009-12-09	114.18	-47.60	-75.53
2009-12-08	117.12	-47.60	-75.86
2009-12-07	120.05	-46.72	-75.79
2009-12-04	122.01	-44.98	-75.22
2009-12-03	121.52	-43.23	-74.37
2009-12-02	119.07	-42.36	-73.69
2009-12-01	117.61	-44.10	-74.31
2009-11-30	115.16	-45.85	-74.83
2009-11-27	108.32	-46.72	-74.42
2009-11-26	118.59	-44.10	-74.43
2009-11-25	122.99	-43.23	-74.54
2009-11-24	121.03	-42.36	-73.92
2009-11-23	123.96	-40.61	-73.48
2009-11-20	120.54	-49.34	-77.03
2009-11-19	122.01	-46.72	-76.00
2009-11-18	124.45	-40.61	-73.54
2009-11-17	124.94	-37.99	-72.43
2009-11-16	125.43	-37.99	-72.49
2009-11-13	121.52	-39.74	-72.80
2009-11-12	120.05	-43.23	-74.20
2009-11-11	122.01	-40.61	-73.25
2009-11-10	118.59	-42.36	-73.63
2009-11-09	118.59	-43.23	-74.03
2009-11-06	114.67	-47.60	-75.59
2009-11-05	110.27	-46.72	-74.66
2009-11-04	112.23	-46.72	-74.90
2009-11-03	108.32	-44.98	-73.59
2009-11-02	112.72	-44.98	-74.13
2009-10-30	113.70	-44.98	-74.25
2009-10-29	109.29	-44.98	-73.71
2009-10-28	113.89	-48.47	-75.91
2009-10-27	118.22	-47.60	-75.99
2009-10-23	121.58	-46.72	-75.96
2009-10-22	118.22	-45.85	-75.19
2009-10-21	118.70	-44.98	-74.84
2009-10-20	119.66	-48.47	-76.54
2009-10-19	117.74	-48.47	-76.33
2009-10-16	115.33	-48.47	-76.07
2009-10-15	116.29	-48.47	-76.18
2009-10-14	115.33	-48.47	-76.07
2009-10-13	111.49	-50.22	-76.46
2009-10-12	109.08	-49.34	-75.77
2009-10-09	111.49	-48.47	-75.63
2009-10-08	111.49	-47.60	-75.22
2009-10-07	109.08	-47.60	-74.94
2009-10-06	104.76	-47.60	-74.41
2009-10-05	100.43	-46.72	-73.42
2009-10-02	99.95	-47.60	-73.79
2009-09-30	105.72	-47.60	-74.53
2009-09-29	106.20	-45.85	-73.74
2009-09-28	102.36	-48.47	-74.53
2009-09-25	106.68	-48.47	-75.07
2009-09-24	107.16	-48.47	-75.13
2009-09-23	111.97	-45.85	-74.45
2009-09-22	113.41	-47.60	-75.44
2009-09-21	111.01	-51.09	-76.82
2009-09-18	112.45	-51.96	-77.39
2009-09-17	113.41	-52.84	-77.90
2009-09-16	109.57	-54.58	-78.33
2009-09-15	105.24	-54.58	-77.87
2009-09-14	105.72	-56.33	-78.77
2009-09-11	107.16	-56.33	-78.92
2009-09-10	106.20	-55.46	-78.40
2009-09-09	104.76	-55.46	-78.25
2009-09-08	106.20	-52.84	-77.13
2009-09-07	101.87	-56.77	-78.58
2009-09-04	98.99	-58.51	-79.15
2009-09-03	93.22	-59.82	-79.21
2009-09-02	91.11	-62.01	-80.12
2009-09-01	94.18	-58.95	-78.86
2009-08-31	93.22	-57.20	-77.85
2009-08-28	96.59	-60.70	-80.01
2009-08-27	98.03	-61.57	-80.59
2009-08-26	99.95	-61.57	-80.78
2009-08-25	99.95	-61.57	-80.78
2009-08-24	100.91	-61.57	-80.87
2009-08-21	98.03	-62.44	-81.04
2009-08-20	98.99	-63.32	-81.57
2009-08-19	95.15	-63.32	-81.20
2009-08-18	98.51	-63.32	-81.52
2009-08-17	97.07	-63.32	-81.39
2009-08-14	103.32	-64.63	-82.60
2009-08-13	103.80	-63.32	-82.00
2009-08-12	99.95	-62.88	-81.44
2009-08-11	105.24	-62.01	-81.49
2009-08-10	104.28	-62.88	-81.83
2009-08-07	98.99	-68.56	-84.20
2009-08-06	104.28	-67.68	-84.18
2009-08-05	99.95	-65.94	-82.96
2009-08-04	102.84	-65.50	-82.99
2009-08-03	102.84	-65.50	-82.99
2009-07-31	100.91	-65.50	-82.83
2009-07-30	97.55	-65.94	-82.76
2009-07-29	96.59	-65.06	-82.23
2009-07-28	100.91	-65.06	-82.61
2009-07-27	98.03	-64.63	-82.14
2009-07-24	95.63	-64.63	-81.92
2009-07-23	93.70	-64.19	-81.51
2009-07-22	88.61	-64.19	-81.01
2009-07-21	90.92	-64.19	-81.24
2009-07-20	90.72	-65.06	-81.68
2009-07-17	84.19	-66.81	-81.98
2009-07-16	79.38	-66.81	-81.50
2009-07-15	79.00	-66.81	-81.46
2009-07-14	74.96	-65.06	-80.03
2009-07-13	69.19	-65.06	-79.35
2009-07-10	73.04	-65.06	-79.81
2009-07-09	74.19	-65.06	-79.94
2009-07-08	73.61	-66.81	-80.88
2009-07-07	74.77	-66.81	-81.01
2009-07-06	75.53	-66.81	-81.09
2009-07-03	77.84	-66.81	-81.34
2009-07-02	77.46	-66.81	-81.30
2009-06-30	80.34	-67.25	-81.84
2009-06-29	81.30	-67.25	-81.94
2009-06-26	81.88	-65.50	-81.03
2009-06-25	79.00	-65.06	-80.48
2009-06-24	75.15	-65.50	-80.30
2009-06-23	71.88	-65.94	-80.18
2009-06-22	76.88	-65.06	-80.25
2009-06-19	75.34	-65.06	-80.08
2009-06-18	73.80	-65.06	-79.90
2009-06-17	76.30	-65.50	-80.43
2009-06-16	77.07	-65.50	-80.52
2009-06-15	80.15	-65.06	-80.61
2009-06-12	84.19	-62.88	-79.85
2009-06-11	83.23	-63.75	-80.22
2009-06-10	83.03	-66.37	-81.63
2009-06-09	76.11	-67.68	-81.65
2009-06-08	77.84	-67.68	-81.83
2009-06-05	81.49	-67.68	-82.19
2009-06-04	80.15	-67.68	-82.06
2009-06-03	80.73	-68.12	-82.36
2009-06-02	79.19	-68.56	-82.45
2009-06-01	83.80	-68.56	-82.89
2009-05-29	77.27	-68.99	-82.51
2009-05-27	74.57	-69.43	-82.49
2009-05-26	65.73	-69.43	-81.55
2009-05-25	66.50	-69.43	-81.64
2009-05-22	65.73	-69.43	-81.55
2009-05-21	66.88	-69.43	-81.68
2009-05-20	69.19	-69.43	-81.93
2009-05-19	69.96	-70.30	-82.53
2009-05-18	64.77	-70.30	-81.98
2009-05-15	62.46	-70.30	-81.72
2009-05-14	59.77	-70.30	-81.41
2009-05-13	64.96	-69.43	-81.47
2009-05-12	66.11	-70.30	-82.12
2009-05-11	65.34	-70.30	-82.04
2009-05-08	68.23	-69.43	-81.83
2009-05-07	66.31	-71.18	-82.67
2009-05-06	62.85	-69.43	-81.23
2009-05-05	59.00	-68.56	-80.23
2009-05-04	58.42	-68.99	-80.43
2009-04-30	49.77	-69.43	-79.59
2009-04-29	44.39	-68.56	-78.22
2009-04-28	40.54	-70.30	-78.87
2009-04-27	43.40	-68.12	-77.77
2009-04-24	47.39	-70.30	-79.85
2009-04-23	46.63	-72.05	-80.94
2009-04-22	43.40	-72.05	-80.51
2009-04-21	47.58	-73.36	-81.95
2009-04-20	51.57	-71.18	-80.98
2009-04-17	50.43	-71.18	-80.84
2009-04-16	49.86	-73.36	-82.22
2009-04-15	50.81	-73.80	-82.63
2009-04-14	49.67	-72.49	-81.62
2009-04-09	43.40	-72.92	-81.12
2009-04-08	39.21	-73.80	-81.18
2009-04-07	43.97	-73.80	-81.80
2009-04-06	44.54	-73.80	-81.87
2009-04-03	39.97	-73.80	-81.28
2009-04-02	39.97	-73.80	-81.28
2009-04-01	30.27	-73.80	-79.89
2009-03-31	31.22	-73.80	-80.03
2009-03-30	29.89	-73.80	-79.83
2009-03-27	36.17	-73.80	-80.76
2009-03-26	35.79	-73.80	-80.70
2009-03-25	31.41	-73.80	-80.06
2009-03-24	33.89	-73.80	-80.43
2009-03-23	29.70	-73.80	-79.80
2009-03-20	23.43	-73.80	-78.77
2009-03-19	25.90	-73.80	-79.19
2009-03-18	26.47	-72.05	-77.90
2009-03-17	23.62	-72.05	-77.39
2009-03-16	24.57	-72.05	-77.56
2009-03-13	20.57	-72.92	-77.54
2009-03-12	15.63	-73.80	-77.34
2009-03-11	15.06	-73.80	-77.23
2009-03-10	13.54	-73.80	-76.92
2009-03-09	11.45	-73.80	-76.49
2009-03-06	15.82	-73.36	-77.00
2009-03-05	17.53	-73.36	-77.33
2009-03-04	18.67	-72.92	-77.18
2009-03-03	16.01	-72.92	-76.66
2009-03-02	17.72	-72.92	-77.00
2009-02-27	23.43	-72.92	-78.06
2009-02-26	24.00	-72.92	-78.16
2009-02-25	24.76	-72.92	-78.30
2009-02-24	22.86	-72.05	-77.25
2009-02-23	26.85	-71.61	-77.62
2009-02-20	22.67	-74.23	-79.00
2009-02-19	25.33	-75.54	-80.49
2009-02-18	25.14	-75.54	-80.46
2009-02-17	24.19	-75.98	-80.66
2009-02-16	28.75	-75.98	-81.35
2009-02-13	30.08	-79.82	-84.49
2009-02-12	27.42	-79.91	-84.23
2009-02-11	30.27	-80.79	-85.25
2009-02-10	32.94	-81.22	-85.87
2009-02-09	32.18	-81.66	-86.12
2009-02-06	30.84	-81.66	-85.98
2009-02-05	26.66	-81.66	-85.52
2009-02-04	25.52	-82.53	-86.08
2009-02-03	22.86	-82.53	-85.78
2009-02-02	23.81	-82.53	-85.89
2009-01-30	27.42	-82.53	-86.29
2009-01-29	26.28	-82.53	-86.17
2009-01-23	20.95	-82.53	-85.56
2009-01-22	21.91	-82.53	-85.67
2009-01-21	20.76	-82.53	-85.54
2009-01-20	24.38	-83.41	-86.66
2009-01-19	28.18	-82.53	-86.37
2009-01-16	27.23	-82.53	-86.27
2009-01-15	27.61	-81.66	-85.63
2009-01-14	32.18	-81.66	-86.12
2009-01-13	31.79	-82.53	-86.75
2009-01-12	34.65	-82.53	-87.03
2009-01-09	38.45	-82.53	-87.38
2009-01-08	38.83	-82.53	-87.42
2009-01-07	44.35	-82.53	-87.90
2009-01-06	48.34	-82.53	-88.22
2009-01-05	49.48	-82.53	-88.31
2009-01-02	44.35	-82.53	-87.90
2008-12-31	38.83	-82.53	-87.42
2008-12-30	37.31	-82.53	-87.28
2008-12-29	37.31	-82.53	-87.28
2008-12-24	36.36	-82.53	-87.19
2008-12-23	36.74	-82.53	-87.23
2008-12-22	40.73	-83.41	-88.21
2008-12-19	45.87	-82.53	-88.02
2008-12-18	48.72	-82.53	-88.25
2008-12-17	48.15	-82.53	-88.21
2008-12-16	45.49	-82.53	-87.99
2008-12-15	44.73	-83.41	-88.53
2008-12-12	42.45	-84.28	-88.96
2008-12-11	49.86	-84.28	-89.51
2008-12-10	48.91	-84.28	-89.44
2008-12-09	42.64	-86.90	-90.82
2008-12-08	44.16	-86.90	-90.91
2008-12-05	32.94	-86.90	-90.14
2008-12-04	29.70	-87.77	-90.57
2008-12-03	31.03	-87.77	-90.67
2008-12-02	29.32	-87.77	-90.54
2008-12-01	35.03	-87.77	-90.94
2008-11-28	33.13	-87.77	-90.82
2008-11-27	29.32	-88.65	-91.22
2008-11-26	27.99	-88.65	-91.13
2008-11-25	24.00	-89.52	-91.55
2008-11-24	20.00	-87.77	-89.81
2008-11-21	21.72	-88.65	-90.67
2008-11-20	17.91	-87.77	-89.63
2008-11-19	22.86	-87.77	-90.05
2008-11-18	23.05	-87.77	-90.06
2008-11-17	29.51	-86.90	-89.88
2008-11-14	29.70	-86.90	-89.90
2008-11-13	26.28	-86.03	-88.93
2008-11-12	34.08	-86.90	-90.23
2008-11-11	34.46	-86.03	-89.61
2008-11-10	41.49	-86.03	-90.12
2008-11-07	36.55	-86.03	-89.77
2008-11-06	31.60	-85.15	-88.72
2008-11-05	42.25	-85.15	-89.56
2008-11-04	38.07	-86.90	-90.51
2008-11-03	37.31	-86.90	-90.46
2008-10-31	33.13	-86.90	-90.16
2008-10-30	35.98	-86.90	-90.37
2008-10-29	20.67	-87.77	-89.87
2008-10-28	18.65	-86.03	-88.22
2008-10-27	6.53	-86.90	-87.70
2008-10-24	19.38	-86.90	-89.03
2008-10-23	31.14	-86.03	-89.34
2008-10-22	35.91	-86.90	-90.36
2008-10-21	42.53	-85.59	-89.89
2008-10-20	45.46	-84.72	-89.49
2008-10-17	37.75	-83.41	-87.95
2008-10-16	44.18	-83.06	-88.25
2008-10-15	51.16	-83.06	-88.79
2008-10-14	58.69	-82.62	-89.05
2008-10-13	54.10	-82.53	-88.66
2008-10-10	40.69	-82.53	-87.58
2008-10-09	51.34	-82.53	-88.46
2008-10-08	47.12	-82.53	-88.13
2008-10-06	58.50	-82.53	-88.98
2008-10-03	67.50	-82.53	-89.57
2008-10-02	71.91	-82.10	-89.59
2008-09-30	69.89	-82.10	-89.46
2008-09-29	68.79	-82.53	-89.65
2008-09-26	76.32	-82.53	-90.09
2008-09-25	78.52	-82.53	-90.22
2008-09-24	78.89	-82.53	-90.24
2008-09-23	78.34	-82.53	-90.21
2008-09-22	84.59	-82.53	-90.54
2008-09-19	81.28	-82.53	-90.36
2008-09-18	67.50	-79.48	-87.75
2008-09-17	66.95	-79.48	-87.71
2008-09-16	72.10	-79.48	-88.07
2008-09-12	82.57	-78.34	-88.14
2008-09-11	82.20	-78.25	-88.06
2008-09-10	87.80	-78.17	-88.37
2008-09-09	91.93	-78.17	-88.62
2008-09-08	94.69	-78.17	-88.78
2008-09-05	86.88	-77.29	-87.85
2008-09-04	91.01	-78.17	-88.57
2008-09-03	92.85	-76.42	-87.77
2008-09-02	97.44	-76.42	-88.06
2008-09-01	95.61	-77.29	-88.39
2008-08-29	99.28	-78.17	-89.04
2008-08-28	96.98	-78.17	-88.92
2008-08-27	100.66	-79.91	-89.99
2008-08-26	97.44	-79.91	-89.83
2008-08-25	96.98	-79.91	-89.80
2008-08-21	91.01	-79.91	-89.48
2008-08-20	95.61	-79.04	-89.28
2008-08-19	91.93	-78.17	-88.62
2008-08-18	95.61	-78.17	-88.84
2008-08-15	97.44	-78.60	-89.16
2008-08-14	99.74	-74.67	-87.32
2008-08-13	99.28	-74.67	-87.29
2008-08-12	102.49	-74.67	-87.49
2008-08-11	104.33	-74.67	-87.60
2008-08-08	104.79	-74.67	-87.63
2008-08-07	106.17	-74.67	-87.71
2008-08-05	105.25	-74.67	-87.66
2008-08-04	110.76	-74.67	-87.98
2008-08-01	113.97	-74.67	-88.16
2008-07-31	112.59	-74.23	-87.88
2008-07-30	112.14	-74.23	-87.85
2008-07-29	108.00	-73.80	-87.40
2008-07-28	112.14	-71.18	-86.41
2008-07-25	112.59	-74.67	-88.09
2008-07-24	115.81	-77.29	-89.48
2008-07-23	116.27	-77.29	-89.50
2008-07-22	110.76	-78.17	-89.64
2008-07-21	110.76	-80.79	-90.88
2008-07-18	104.79	-80.79	-90.62
2008-07-17	102.95	-79.04	-89.67
2008-07-16	97.90	-77.73	-88.75
2008-07-15	97.90	-77.73	-88.75
2008-07-14	104.79	-77.29	-88.91
2008-07-11	106.63	-79.04	-89.86
2008-07-10	103.87	-79.48	-89.93
2008-07-09	103.41	-79.48	-89.91
2008-07-08	97.90	-79.48	-89.63
2008-07-07	104.79	-78.17	-89.34
2008-07-04	100.20	-78.60	-89.31
2008-07-03	98.36	-78.60	-89.21
2008-07-02	102.49	-78.60	-89.43
2008-06-30	106.17	-78.17	-89.41
2008-06-27	105.71	-78.17	-89.39
2008-06-26	110.30	-78.17	-89.62
2008-06-25	110.76	-77.29	-89.23
2008-06-24	109.38	-77.29	-89.15
2008-06-23	112.59	-74.67	-88.09
2008-06-20	112.59	-75.11	-88.29
2008-06-19	113.05	-75.11	-88.32
2008-06-18	116.73	-74.23	-88.11
2008-06-17	113.97	-75.54	-88.57
2008-06-16	113.97	-73.80	-87.75
2008-06-13	112.14	-73.80	-87.65
2008-06-12	114.89	-73.80	-87.81
2008-06-11	117.65	-72.92	-87.56
2008-06-10	118.10	-72.92	-87.59
2008-06-06	128.21	-70.30	-86.99
2008-06-05	126.37	-70.30	-86.88
2008-06-04	123.61	-71.18	-87.11
2008-06-03	126.37	-71.18	-87.27
2008-06-02	130.04	-70.30	-87.09
2008-05-30	128.67	-68.99	-86.44
2008-05-29	126.83	-67.68	-85.75
2008-05-28	126.37	-68.12	-85.92
2008-05-27	125.45	-68.12	-85.86
2008-05-26	125.45	-70.30	-86.83
2008-05-23	129.58	-70.30	-87.07
2008-05-22	132.34	-67.25	-85.90
2008-05-21	136.01	-67.25	-86.12
2008-05-20	132.80	-66.81	-85.74
2008-05-19	137.85	-67.25	-86.23
2008-05-16	137.39	-67.25	-86.20
2008-05-15	135.55	-65.50	-85.35
2008-05-14	136.93	-65.50	-85.44
2008-05-13	136.47	-63.75	-84.67
2008-05-09	131.42	-67.68	-86.04
2008-05-08	135.09	-67.68	-86.25
2008-05-07	136.01	-67.68	-86.31
2008-05-06	142.44	-67.68	-86.67
2008-05-05	141.06	-67.68	-86.59
2008-05-02	142.44	-67.68	-86.67
2008-04-30	137.85	-67.68	-86.41
2008-04-29	138.31	-67.68	-86.44
2008-04-28	136.66	-67.68	-86.34
2008-04-25	135.75	-68.99	-86.85
2008-04-24	136.66	-68.99	-86.90
2008-04-23	133.01	-70.74	-87.44
2008-04-22	129.83	-71.18	-87.46
2008-04-21	128.01	-66.81	-85.44
2008-04-18	123.00	-65.94	-84.73
2008-04-17	123.46	-68.56	-85.93
2008-04-16	119.36	-69.43	-86.06
2008-04-15	120.27	-67.68	-85.33
2008-04-14	119.36	-68.56	-85.67
2008-04-11	127.10	-68.56	-86.15
2008-04-10	122.55	-69.43	-86.26
2008-04-09	121.64	-69.43	-86.21
2008-04-08	123.46	-68.56	-85.93
2008-04-07	126.19	-68.56	-86.10
2008-04-03	122.55	-71.18	-87.05
2008-04-02	119.36	-72.05	-87.26
2008-04-01	113.44	-72.92	-87.32
2008-03-31	110.71	-73.80	-87.57
2008-03-28	113.90	-73.80	-87.75
2008-03-27	109.80	-75.54	-88.34
2008-03-26	108.44	-74.23	-87.64
2008-03-25	108.44	-74.67	-87.85
2008-03-20	95.70	-73.80	-86.61
2008-03-19	101.61	-73.80	-87.00
2008-03-18	97.97	-73.80	-86.76
2008-03-17	94.79	-70.30	-84.75
2008-03-14	104.80	-69.87	-85.29
2008-03-13	104.80	-67.25	-84.01
2008-03-12	114.81	-65.94	-84.14
2008-03-11	111.17	-65.94	-83.87
2008-03-10	109.35	-66.81	-84.15
2008-03-07	107.07	-65.94	-83.55
2008-03-06	113.44	-65.06	-83.63
2008-03-05	112.53	-65.06	-83.56
2008-03-04	112.08	-64.19	-83.12
2008-03-03	116.18	-64.19	-83.44
2008-02-29	122.55	-65.50	-84.50
2008-02-28	125.28	-64.63	-84.30
2008-02-27	124.82	-64.19	-84.07
2008-02-26	118.45	-63.75	-83.41
2008-02-25	113.90	-63.32	-82.85
2008-02-22	114.36	-62.44	-82.48
2008-02-21	117.09	-62.44	-82.70
2008-02-20	116.18	-62.44	-82.63
2008-02-19	121.64	-61.57	-82.66
2008-02-18	117.54	-61.13	-82.13
2008-02-15	121.18	-63.32	-83.42
2008-02-14	120.27	-61.13	-82.36
2008-02-13	112.08	-62.44	-82.29
2008-02-12	110.26	-63.32	-82.55
2008-02-11	107.07	-64.19	-82.71
2008-02-06	113.90	-62.88	-82.65
2008-02-05	127.55	-62.01	-83.30
2008-02-04	129.37	-64.19	-84.39
2008-02-01	121.18	-65.06	-84.20
2008-01-31	114.36	-65.94	-84.11
2008-01-30	116.63	-65.06	-83.87
2008-01-29	123.00	-64.19	-83.94
2008-01-28	120.73	-64.19	-83.78
2008-01-25	130.74	-65.06	-84.86
2008-01-24	115.72	-62.44	-82.59
2008-01-23	121.64	-65.94	-84.63
2008-01-22	99.79	-70.30	-85.14
2008-01-21	118.91	-66.37	-84.64
2008-01-18	130.74	-62.44	-83.72
2008-01-17	131.19	-66.81	-85.64
2008-01-16	124.37	-69.43	-86.38
2008-01-15	136.66	-73.80	-88.93
2008-01-14	143.03	-72.92	-88.86
2008-01-11	146.21	-72.92	-89.00
2008-01-10	149.85	-72.49	-88.99
2008-01-09	153.04	-72.49	-89.13
2008-01-08	148.49	-71.61	-88.58
2008-01-07	149.85	-71.18	-88.46
2008-01-04	152.58	-69.87	-88.07
2008-01-03	146.21	-69.87	-87.76
2008-01-02	152.13	-69.43	-87.88
2007-12-31	155.31	-69.43	-88.03
2007-12-28	150.31	-67.68	-87.09
2007-12-27	154.86	-68.56	-87.66
2007-12-24	158.50	-66.81	-87.16
2007-12-21	154.40	-70.30	-88.33
2007-12-20	148.94	-71.61	-88.60
2007-12-19	147.58	-70.30	-88.01
2007-12-18	145.76	-72.05	-88.63
2007-12-17	143.48	-72.05	-88.52
2007-12-14	152.58	-65.94	-86.51
2007-12-13	153.95	-65.94	-86.59
2007-12-12	161.23	-62.88	-85.79
2007-12-11	167.60	-61.57	-85.64
2007-12-10	160.78	-63.32	-85.93
2007-12-07	165.33	-60.26	-85.02
2007-12-06	170.79	-57.20	-84.20
2007-12-05	169.88	-57.64	-84.30
2007-12-04	164.87	-62.88	-85.99
2007-12-03	162.60	-63.75	-86.20
2007-11-30	163.05	-62.88	-85.89
2007-11-29	160.32	-61.57	-85.24
2007-11-28	151.22	-62.01	-84.88
2007-11-27	149.85	-66.37	-86.54
2007-11-26	153.95	-68.99	-87.79
2007-11-23	142.57	-67.25	-86.50
2007-11-22	138.02	-65.06	-85.32
2007-11-21	143.03	-65.50	-85.80
2007-11-20	153.49	-65.06	-86.22
2007-11-19	150.76	-63.32	-85.37
2007-11-16	151.22	-74.23	-89.74
2007-11-15	162.60	-71.18	-89.02
2007-11-14	167.15	-69.43	-88.56
2007-11-13	154.86	-71.18	-88.69
2007-11-12	152.58	-70.30	-88.24
2007-11-09	163.05	-67.68	-87.72
2007-11-08	162.14	-79.48	-92.17
2007-11-07	170.33	-79.21	-92.31
2007-11-06	169.42	-80.35	-92.71
2007-11-05	163.96	-83.41	-93.71
2007-11-02	177.61	-81.66	-93.39
2007-11-01	187.63	-82.97	-94.08
2007-10-31	185.81	-83.41	-94.19
2007-10-30	188.81	-82.53	-93.95
2007-10-29	188.81	-82.44	-93.92
2007-10-26	178.03	-82.88	-93.84
2007-10-25	172.64	-83.93	-94.11
2007-10-24	167.25	-85.76	-94.67
2007-10-23	168.15	-86.03	-94.79
2007-10-22	159.17	-86.90	-94.94
2007-10-18	169.50	-85.59	-94.65
2007-10-17	168.60	-85.15	-94.47
2007-10-16	163.66	-84.89	-94.27
2007-10-15	169.50	-84.19	-94.13
2007-10-12	163.66	-84.02	-93.94
2007-10-11	165.45	-84.19	-94.04
2007-10-10	160.51	-84.28	-93.97
2007-10-09	156.92	-84.54	-93.98
2007-10-08	154.23	-83.93	-93.68
2007-10-05	155.12	-83.41	-93.50
2007-10-04	146.14	-84.28	-93.61
2007-10-03	150.18	-83.84	-93.54
2007-10-02	158.27	-83.84	-93.74
2007-09-28	148.39	-83.58	-93.39
2007-09-27	147.04	-83.75	-93.42
2007-09-25	143.45	-82.53	-92.82
2007-09-24	143.45	-83.41	-93.18
2007-09-21	135.36	-83.41	-92.95
2007-09-20	134.91	-80.87	-91.86
2007-09-19	131.32	-79.48	-91.13
2007-09-18	124.58	-80.00	-91.09
2007-09-17	124.58	-79.74	-90.98
2007-09-14	126.83	-79.65	-91.03
2007-09-13	124.58	-81.66	-91.83
2007-09-12	122.33	-81.22	-91.55
2007-09-11	120.09	-81.48	-91.59
2007-09-10	120.54	-81.75	-91.72
2007-09-07	119.19	-80.79	-91.23
2007-09-06	120.09	-81.31	-91.51
2007-09-05	118.74	-82.10	-91.81
2007-09-04	118.29	-81.66	-91.60
2007-09-03	118.29	-81.66	-91.60
2007-08-31	118.74	-81.22	-91.42
2007-08-30	113.80	-81.31	-91.26
2007-08-29	109.76	-80.00	-90.46
2007-08-28	112.90	-79.82	-90.52
2007-08-27	114.70	-77.73	-89.63
2007-08-24	109.31	-79.56	-90.24
2007-08-23	109.76	-81.05	-90.96
2007-08-22	103.92	-81.40	-90.88
2007-08-21	98.08	-83.06	-91.45
2007-08-20	96.28	-83.32	-91.50
2007-08-17	86.85	-86.03	-92.52
2007-08-16	88.20	-81.66	-90.25
2007-08-15	94.94	-79.13	-89.29
2007-08-14	100.77	-78.34	-89.21
2007-08-13	100.33	-78.17	-89.10
2007-08-10	98.08	-78.17	-88.98
2007-08-09	103.92	-75.54	-88.01
2007-08-08	105.27	-77.73	-89.15
2007-08-07	98.98	-79.91	-89.90
2007-08-06	99.88	-74.23	-87.11
2007-08-03	105.27	-71.61	-86.17
2007-08-02	104.37	-71.61	-86.11
2007-08-01	104.82	-70.30	-85.50
2007-07-31	111.11	-67.68	-84.69
2007-07-30	107.06	-67.68	-84.39
2007-07-27	105.72	-68.12	-84.50
2007-07-26	111.11	-67.25	-84.49
2007-07-25	113.35	-66.37	-84.24
2007-07-24	113.80	-62.44	-82.43
2007-07-23	112.00	-68.12	-84.96
2007-07-20	111.55	-68.12	-84.93
2007-07-19	109.31	-66.37	-83.93
2007-07-18	107.96	-62.01	-81.73
2007-07-17	109.76	-73.80	-87.51
2007-07-16	108.41	-74.23	-87.64
2007-07-13	110.21	-73.80	-87.54
2007-07-12	107.96	-73.36	-87.19
2007-07-11	105.72	-73.80	-87.26
2007-07-10	107.51	-74.23	-87.58
2007-07-09	107.06	-73.80	-87.35
2007-07-06	105.27	-72.49	-86.60
2007-07-05	102.12	-73.80	-87.04
2007-07-04	102.12	-72.92	-86.60
2007-07-03	101.67	-72.92	-86.57
2007-06-29	98.08	-72.49	-86.11
2007-06-28	98.98	-72.49	-86.17
2007-06-27	98.08	-70.74	-85.23
2007-06-26	98.53	-68.56	-84.16
2007-06-25	99.43	-69.87	-84.89
2007-06-22	100.33	-67.68	-83.87
2007-06-21	99.88	-68.56	-84.27
2007-06-20	97.18	-67.68	-83.61
2007-06-18	96.28	-69.87	-84.65
2007-06-15	90.89	-67.68	-83.07
2007-06-14	90.89	-62.88	-80.55
2007-06-13	87.30	-63.32	-80.42
2007-06-12	87.30	-61.13	-79.25
2007-06-11	87.75	-57.64	-77.44
2007-06-08	87.30	-64.19	-80.88
2007-06-07	89.10	-63.32	-80.60
2007-06-06	89.55	-73.80	-86.18
2007-06-05	89.55	-74.23	-86.41
2007-06-04	88.20	-72.92	-85.61
2007-06-01	88.20	-71.18	-84.69
2007-05-31	88.20	-68.56	-83.29
2007-05-30	84.16	-70.74	-84.11
2007-05-29	86.40	-68.56	-83.13
2007-05-28	87.30	-66.37	-82.05
2007-05-25	86.85	-67.25	-82.47
2007-05-23	89.10	-74.67	-86.61
2007-05-22	89.55	-82.10	-90.55
2007-05-21	90.89	-83.84	-91.54
2007-05-18	89.55	-84.89	-92.03
2007-05-17	90.89	-84.28	-91.76
2007-05-16	89.55	-83.23	-91.15
2007-05-15	88.65	-85.15	-92.13
2007-05-14	90.44	-87.42	-93.40
2007-05-11	84.61	-87.16	-93.05
2007-05-10	87.30	-86.99	-93.05
2007-05-09	88.65	-87.16	-93.19
2007-05-08	86.85	-87.07	-93.08
2007-05-07	89.10	-86.81	-93.03
2007-05-04	87.75	-86.11	-92.60
2007-05-03	86.40	-85.59	-92.27
2007-05-02	84.16	-85.15	-91.94
2007-04-30	83.26	-84.63	-91.61
2007-04-27	84.61	-85.94	-92.38
2007-04-26	86.31	-85.15	-92.03
2007-04-25	84.53	-84.89	-91.81
2007-04-24	85.42	-84.98	-91.90
2007-04-23	85.87	-85.33	-92.11
2007-04-20	84.53	-84.72	-91.72
2007-04-19	82.75	-85.33	-91.97
2007-04-18	87.65	-84.28	-91.62
2007-04-17	86.76	-83.58	-91.21
2007-04-16	86.76	-83.41	-91.11
2007-04-13	82.75	-81.66	-89.96
2007-04-12	83.64	-84.89	-91.77
2007-04-11	84.53	-84.37	-91.53
2007-04-10	83.64	-84.10	-91.34
2007-04-04	82.31	-84.63	-91.57
2007-04-03	80.09	-84.28	-91.27
2007-04-02	77.86	-84.10	-91.06
2007-03-30	77.86	-84.02	-91.01
2007-03-29	78.31	-84.28	-91.18
2007-03-28	76.44	-84.28	-91.09
2007-03-27	77.69	-86.55	-92.43
2007-03-26	77.69	-89.00	-93.81
2007-03-23	77.15	-89.08	-93.84
2007-03-22	77.15	-88.91	-93.74
2007-03-21	75.73	-89.52	-94.04
2007-03-20	73.59	-89.52	-93.96
2007-03-19	72.53	-90.39	-94.43
2007-03-16	70.04	-90.39	-94.35
2007-03-15	69.68	-90.22	-94.24
2007-03-14	68.97	-91.00	-94.68
2007-03-13	72.88	-90.74	-94.64
2007-03-12	73.77	-91.27	-94.97
2007-03-09	71.64	-91.53	-95.06
2007-03-08	71.99	-91.79	-95.23
2007-03-07	69.33	-91.62	-95.05
2007-03-06	71.28	-91.96	-95.31
2007-03-05	67.55	-92.31	-95.41
2007-03-02	74.66	-91.62	-95.20
2007-03-01	73.95	-90.83	-94.73
2007-02-28	76.97	-90.57	-94.67
2007-02-27	80.09	-90.31	-94.62
2007-02-26	83.64	-90.65	-94.91
2007-02-23	84.98	-90.74	-95.00
2007-02-22	86.31	-90.22	-94.75
2007-02-21	84.53	-90.31	-94.75
2007-02-16	84.98	-89.87	-94.52
2007-02-15	84.53	-89.43	-94.27
2007-02-14	80.98	-90.48	-94.74
2007-02-13	80.53	-90.57	-94.78
2007-02-12	84.53	-89.52	-94.32
2007-02-09	84.98	-89.87	-94.52
2007-02-08	86.31	-90.22	-94.75
2007-02-07	85.42	-91.18	-95.24
2007-02-06	84.98	-91.53	-95.42
2007-02-05	83.20	-91.53	-95.38
2007-02-02	84.53	-91.44	-95.36
2007-02-01	83.20	-91.62	-95.42
2007-01-31	79.64	-91.62	-95.33
2007-01-30	83.20	-90.65	-94.90
2007-01-29	80.98	-91.27	-95.17
2007-01-26	81.42	-91.18	-95.14
2007-01-25	84.53	-91.18	-95.22
2007-01-24	85.87	-90.92	-95.11
2007-01-23	85.87	-90.57	-94.93
2007-01-22	85.87	-90.39	-94.83
2007-01-19	81.42	-90.92	-94.99
2007-01-18	81.42	-92.14	-95.67
2007-01-17	79.20	-92.05	-95.56
2007-01-16	79.20	-92.05	-95.56
2007-01-15	79.20	-91.88	-95.47
2007-01-12	75.91	-92.05	-95.48
2007-01-11	73.59	-92.23	-95.52
2007-01-10	75.20	-91.96	-95.41
2007-01-09	77.86	-91.62	-95.29
2007-01-08	79.64	-91.88	-95.48
2007-01-05	80.98	-91.35	-95.22
2007-01-04	79.20	-92.05	-95.56
2007-01-03	82.75	-91.88	-95.56
2007-01-02	81.87	-92.05	-95.63
2006-12-29	78.75	-91.88	-95.46
2006-12-28	78.75	-91.79	-95.41
2006-12-27	76.44	-92.23	-95.59
2006-12-22	73.06	-92.05	-95.41
2006-12-21	71.82	-92.05	-95.37
2006-12-20	72.35	-91.79	-95.24
2006-12-19	70.39	-91.62	-95.08
2006-12-18	71.82	-91.18	-94.87
2006-12-15	71.10	-91.18	-94.84
2006-12-14	70.04	-91.18	-94.81
2006-12-13	67.55	-91.18	-94.74
2006-12-12	69.15	-91.18	-94.78
2006-12-11	69.50	-91.18	-94.80
2006-12-08	68.26	-91.18	-94.76
2006-12-07	68.61	-90.65	-94.46
2006-12-06	70.39	-91.00	-94.72
2006-12-05	69.86	-90.92	-94.65
2006-12-04	67.55	-90.83	-94.53
2006-12-01	67.19	-91.27	-94.78
2006-11-30	69.86	-91.18	-94.81
2006-11-29	68.08	-91.18	-94.75
2006-11-28	67.01	-91.27	-94.77
2006-11-27	71.82	-90.13	-94.26
2006-11-24	71.82	-89.78	-94.05
2006-11-23	72.17	-89.78	-94.06
2006-11-22	72.17	-89.61	-93.96
2006-11-21	69.68	-90.04	-94.13
2006-11-20	68.79	-89.61	-93.84
2006-11-17	71.10	-89.52	-93.87
2006-11-16	70.75	-89.52	-93.86
2006-11-15	70.57	-89.08	-93.60
2006-11-14	68.44	-89.08	-93.52
2006-11-13	68.26	-89.26	-93.62
2006-11-10	68.26	-89.52	-93.77
2006-11-09	69.15	-89.78	-93.96
2006-11-08	67.90	-89.87	-93.97
2006-11-07	69.15	-89.87	-94.01
2006-11-06	68.79	-89.43	-93.74
2006-11-03	67.37	-90.13	-94.10
2006-11-02	67.01	-90.31	-94.20
2006-11-01	64.35	-89.08	-93.36
2006-10-31	63.46	-89.17	-93.37
2006-10-27	63.37	-89.78	-93.74
2006-10-26	63.72	-89.87	-93.81
2006-10-25	61.80	-89.17	-93.31
2006-10-24	61.62	-92.93	-95.62
2006-10-23	61.45	-93.45	-95.94
2006-10-20	61.62	-93.45	-95.95
2006-10-19	60.23	-93.45	-95.91
2006-10-18	60.75	-93.36	-95.87
2006-10-17	60.40	-93.36	-95.86
2006-10-16	60.58	-93.36	-95.87
2006-10-13	60.23	-93.45	-95.91
2006-10-12	59.36	-93.45	-95.89
2006-10-11	59.36	-93.36	-95.83
2006-10-10	59.18	-93.36	-95.83
2006-10-09	57.27	-93.36	-95.78
2006-10-06	59.53	-93.36	-95.84
2006-10-05	59.71	-93.36	-95.84
2006-10-04	57.09	-93.27	-95.72
2006-10-03	57.09	-93.45	-95.83
2006-09-29	56.57	-93.45	-95.82
2006-09-28	56.39	-92.93	-95.48
2006-09-27	56.39	-93.62	-95.92
2006-09-26	54.82	-93.54	-95.83
2006-09-25	56.57	-93.54	-95.87
2006-09-22	56.92	-93.89	-96.10
2006-09-21	57.09	-93.54	-95.89
2006-09-20	56.22	-93.10	-95.58
2006-09-19	54.82	-92.93	-95.43
2006-09-18	55.17	-93.62	-95.89
2006-09-15	54.13	-93.27	-95.64
2006-09-14	53.26	-93.27	-95.61
2006-09-13	53.43	-93.71	-95.90
2006-09-12	52.21	-93.27	-95.58
2006-09-11	50.47	-93.01	-95.36
2006-09-08	52.21	-93.01	-95.41
2006-09-07	51.86	-93.01	-95.40
2006-09-06	53.43	-93.10	-95.50
2006-09-05	54.82	-93.89	-96.05
2006-09-04	55.70	-92.75	-95.34
2006-09-01	54.65	-92.75	-95.31
2006-08-31	54.30	-93.36	-95.70
2006-08-30	53.26	-93.45	-95.73
2006-08-29	51.51	-93.45	-95.68
2006-08-28	50.29	-93.45	-95.64
2006-08-25	50.81	-93.71	-95.83
2006-08-24	49.94	-93.71	-95.81
2006-08-23	51.34	-93.36	-95.61
2006-08-22	51.86	-93.36	-95.63
2006-08-21	50.81	-93.27	-95.54
2006-08-18	53.78	-93.45	-95.74
2006-08-17	53.95	-93.54	-95.80
2006-08-16	54.65	-93.54	-95.82
2006-08-15	52.56	-93.54	-95.76
2006-08-14	53.08	-93.54	-95.78
2006-08-11	52.38	-93.27	-95.59
2006-08-10	52.03	-93.19	-95.52
2006-08-09	53.43	-93.27	-95.62
2006-08-08	50.47	-93.45	-95.65
2006-08-07	49.94	-93.36	-95.57
2006-08-04	49.07	-93.01	-95.31
2006-08-03	50.81	-92.66	-95.14
2006-08-02	50.81	-92.14	-94.79
2006-08-01	49.77	-92.40	-94.93
2006-07-31	49.94	-92.84	-95.22
2006-07-28	49.94	-92.93	-95.28
2006-07-27	49.42	-92.14	-94.74
2006-07-26	47.33	-91.79	-94.43
2006-07-25	46.63	-92.05	-94.58
2006-07-24	45.58	-92.40	-94.78
2006-07-21	45.58	-92.40	-94.78
2006-07-20	45.58	-92.40	-94.78
2006-07-19	42.10	-92.40	-94.65
2006-07-18	41.66	-92.40	-94.64
2006-07-17	41.66	-92.40	-94.64
2006-07-14	42.97	-92.75	-94.93
2006-07-13	44.28	-92.75	-94.98
2006-07-12	46.02	-92.66	-94.98
2006-07-11	45.58	-92.66	-94.96
2006-07-10	46.46	-92.66	-94.99
2006-07-07	45.15	-92.66	-94.95
2006-07-06	46.02	-92.66	-94.98
2006-07-05	43.84	-92.66	-94.90
2006-07-04	44.71	-92.66	-94.93
2006-07-03	44.71	-92.66	-94.93
2006-06-30	43.40	-92.31	-94.64
2006-06-29	40.35	-92.58	-94.71
2006-06-28	39.05	-92.58	-94.66
2006-06-27	39.92	-92.31	-94.51
2006-06-26	39.92	-92.58	-94.69
2006-06-23	39.92	-92.75	-94.82
2006-06-22	40.35	-92.75	-94.84
2006-06-21	38.17	-92.75	-94.75
2006-06-20	38.17	-92.66	-94.69
2006-06-19	39.92	-92.49	-94.63
2006-06-16	40.35	-92.66	-94.77
2006-06-15	36.87	-92.66	-94.64
2006-06-14	35.12	-92.66	-94.57
2006-06-13	34.69	-92.66	-94.55
2006-06-12	38.61	-92.75	-94.77
2006-06-09	38.17	-92.75	-94.75
2006-06-08	37.30	-92.75	-94.72
2006-06-07	40.35	-92.23	-94.46
2006-06-06	41.66	-92.23	-94.51
2006-06-05	42.10	-92.23	-94.53
2006-06-02	41.22	-91.62	-94.06
2006-06-01	38.17	-91.53	-93.87
2006-05-30	40.79	-91.88	-94.23
2006-05-29	41.66	-91.70	-94.14
2006-05-26	40.79	-91.96	-94.29
2006-05-25	39.05	-92.05	-94.28
2006-05-24	40.35	-91.79	-94.15
2006-05-23	40.35	-91.00	-93.59
2006-05-22	39.92	-91.62	-94.01
2006-05-19	44.28	-91.00	-93.76
2006-05-18	44.28	-91.35	-94.01
2006-05-17	46.46	-91.00	-93.86
2006-05-16	44.28	-91.00	-93.76
2006-05-15	45.15	-91.00	-93.80
2006-05-12	48.63	-90.39	-93.54
2006-05-11	50.81	-90.31	-93.57
2006-05-10	49.51	-91.27	-94.16
2006-05-09	49.94	-90.74	-93.83
2006-05-08	51.25	-90.83	-93.94
2006-05-04	49.07	-91.18	-94.08
2006-05-03	49.07	-91.00	-93.97
2006-05-02	47.76	-90.65	-93.68
2006-04-28	46.46	-90.22	-93.32
2006-04-27	46.02	-90.22	-93.30
2006-04-26	46.02	-89.96	-93.12
2006-04-25	45.16	-90.74	-93.62
2006-04-24	45.59	-89.61	-92.86
2006-04-21	47.74	-89.08	-92.61
2006-04-20	47.31	-88.91	-92.47
2006-04-19	46.88	-89.34	-92.75
2006-04-18	45.16	-90.13	-93.20
2006-04-13	43.87	-90.74	-93.56
2006-04-12	42.57	-90.13	-93.08
2006-04-11	43.87	-90.83	-93.63
2006-04-10	43.87	-89.96	-93.02
2006-04-07	43.00	-90.31	-93.22
2006-04-06	43.00	-90.39	-93.28
2006-04-04	40.42	-89.61	-92.60
2006-04-03	39.99	-90.39	-93.14
2006-03-31	37.84	-89.52	-92.40
2006-03-30	38.70	-89.26	-92.25
2006-03-29	37.40	-90.04	-92.75
2006-03-28	38.27	-89.96	-92.74
2006-03-27	38.70	-89.96	-92.76
2006-03-24	36.97	-89.43	-92.28
2006-03-23	37.40	-89.17	-92.12
2006-03-22	36.54	-88.82	-91.81
2006-03-21	38.27	-89.87	-92.67
2006-03-20	38.27	-91.09	-93.56
2006-03-17	36.97	-90.04	-92.73
2006-03-16	36.54	-90.22	-92.84
2006-03-15	36.54	-90.39	-92.96
2006-03-14	34.39	-90.83	-93.18
2006-03-13	34.82	-91.44	-93.65
2006-03-10	34.39	-91.70	-93.83
2006-03-09	34.39	-92.31	-94.28
2006-03-08	33.96	-92.66	-94.52
2006-03-07	34.82	-92.14	-94.17
2006-03-06	37.40	-92.14	-94.28
2006-03-03	37.84	-92.31	-94.42
2006-03-02	37.40	-92.31	-94.41
2006-03-01	36.97	-92.14	-94.26
2006-02-28	37.84	-92.14	-94.30
2006-02-27	38.27	-92.05	-94.25
2006-02-24	37.40	-91.44	-93.77
2006-02-23	36.97	-91.53	-93.81
2006-02-22	36.11	-91.09	-93.45
2006-02-21	35.25	-91.44	-93.67
2006-02-20	35.25	-91.88	-93.99
2006-02-17	33.96	-91.27	-93.48
2006-02-16	33.96	-91.27	-93.48
2006-02-15	33.53	-91.44	-93.59
2006-02-14	34.39	-91.35	-93.57
2006-02-13	33.10	-91.27	-93.44
2006-02-10	34.39	-91.27	-93.50
2006-02-09	33.53	-90.92	-93.20
2006-02-08	33.96	-91.27	-93.48
2006-02-07	34.82	-91.27	-93.52
2006-02-06	35.25	-90.92	-93.28
2006-02-03	33.96	-91.00	-93.28
2006-02-02	36.11	-91.27	-93.58
2006-02-01	36.54	-91.70	-93.92
2006-01-27	36.97	-91.27	-93.62
2006-01-26	34.39	-91.00	-93.31
2006-01-25	34.82	-90.83	-93.20
2006-01-24	34.82	-90.65	-93.07
2006-01-23	33.96	-90.74	-93.09
2006-01-20	35.68	-90.83	-93.24
2006-01-19	36.54	-90.31	-92.90
2006-01-18	33.96	-90.48	-92.89
2006-01-17	34.82	-90.13	-92.68
2006-01-16	36.97	-89.87	-92.60
2006-01-13	36.97	-89.87	-92.60
2006-01-12	36.11	-90.39	-92.94
2006-01-11	35.68	-89.61	-92.34
2006-01-10	35.25	-89.96	-92.57
2006-01-09	34.82	-90.22	-92.74
2006-01-06	32.67	-90.22	-92.63
2006-01-05	32.67	-90.04	-92.49
2006-01-04	32.24	-89.52	-92.07
2006-01-03	29.22	-89.69	-92.02
2005-12-30	29.22	-89.69	-92.02
2005-12-29	30.51	-89.26	-91.77
2005-12-28	31.37	-89.43	-91.96
2005-12-23	32.24	-89.17	-91.81
2005-12-22	32.24	-90.13	-92.54
2005-12-21	32.67	-90.22	-92.63
2005-12-20	31.81	-90.22	-92.58
2005-12-19	31.81	-90.22	-92.58
2005-12-16	30.94	-90.22	-92.53
2005-12-15	31.37	-91.00	-93.15
2005-12-14	30.08	-91.27	-93.29
2005-12-13	29.65	-91.27	-93.26
2005-12-12	30.08	-91.62	-93.55
2005-12-09	29.65	-91.44	-93.40
2005-12-08	29.22	-91.35	-93.31
2005-12-07	31.81	-91.35	-93.44
2005-12-06	30.08	-91.96	-93.82
2005-12-05	31.37	-91.88	-93.82
2005-12-02	32.24	-91.79	-93.79
2005-12-01	30.51	-91.96	-93.84
2005-11-30	30.08	-91.88	-93.76
2005-11-29	30.51	-92.14	-93.98
2005-11-28	30.94	-91.79	-93.73
2005-11-25	30.94	-91.79	-93.73
2005-11-24	30.94	-91.79	-93.73
2005-11-23	30.08	-91.79	-93.69
2005-11-22	28.79	-91.79	-93.63
2005-11-21	28.36	-91.96	-93.74
2005-11-18	28.36	-91.79	-93.60
2005-11-17	27.93	-92.14	-93.86
2005-11-16	26.21	-92.14	-93.77
2005-11-15	26.21	-91.70	-93.43
2005-11-14	26.21	-91.70	-93.43
2005-11-11	27.07	-91.70	-93.47
2005-11-10	26.21	-91.70	-93.43
2005-11-09	26.64	-91.53	-93.31
2005-11-08	24.48	-91.70	-93.33
2005-11-07	24.05	-92.05	-93.59
2005-11-04	25.34	-92.40	-93.94
2005-11-03	25.34	-92.14	-93.73
2005-11-02	25.77	-92.58	-94.10
2005-11-01	26.21	-93.45	-94.81
2005-10-31	24.48	-93.45	-94.74
2005-10-28	23.02	-93.45	-94.68
2005-10-27	24.28	-93.45	-94.73
2005-10-26	24.70	-93.45	-94.75
2005-10-25	24.28	-93.45	-94.73
2005-10-24	24.70	-93.45	-94.75
2005-10-21	25.55	-93.01	-94.43
2005-10-20	24.70	-93.01	-94.40
2005-10-19	24.28	-93.01	-94.38
2005-10-18	26.39	-93.01	-94.47
2005-10-17	25.55	-92.23	-93.81
2005-10-14	25.12	-92.23	-93.79
2005-10-13	26.39	-92.23	-93.85
2005-10-12	25.97	-92.23	-93.83
2005-10-10	28.50	-92.23	-93.95
2005-10-07	27.65	-92.23	-93.91
2005-10-06	28.07	-92.23	-93.93
2005-10-05	31.02	-91.44	-93.47
2005-10-04	32.71	-91.44	-93.55
2005-10-03	32.71	-91.88	-93.88
2005-09-30	32.71	-91.88	-93.88
2005-09-29	33.13	-91.27	-93.44
2005-09-28	31.44	-91.27	-93.36
2005-09-27	31.02	-91.44	-93.47
2005-09-26	31.44	-91.27	-93.36
2005-09-23	30.60	-91.27	-93.31
2005-09-22	30.18	-91.27	-93.29
2005-09-21	30.60	-91.27	-93.31
2005-09-20	30.60	-91.27	-93.31
2005-09-16	29.34	-90.22	-92.44
2005-09-15	29.34	-91.70	-93.58
2005-09-14	29.76	-91.70	-93.61
2005-09-13	29.34	-91.70	-93.58
2005-09-12	30.60	-90.92	-93.05
2005-09-09	30.60	-91.09	-93.18
2005-09-08	30.60	-91.18	-93.25
2005-09-07	30.60	-90.83	-92.98
2005-09-06	30.60	-91.18	-93.25
2005-09-05	30.60	-90.04	-92.38
2005-09-02	31.02	-90.74	-92.93
2005-09-01	30.18	-90.39	-92.62
2005-08-31	28.07	-90.22	-92.36
2005-08-30	28.50	-90.39	-92.52
2005-08-29	27.65	-90.22	-92.34
2005-08-26	28.50	-89.96	-92.18
2005-08-25	27.65	-89.96	-92.13
2005-08-24	27.65	-89.87	-92.06
2005-08-23	28.07	-89.96	-92.16
2005-08-22	30.60	-89.69	-92.11
2005-08-19	28.50	-89.78	-92.05
2005-08-18	29.76	-89.61	-91.99
2005-08-17	32.71	-89.96	-92.43
2005-08-16	32.29	-89.96	-92.41
2005-08-15	31.87	-89.87	-92.32
2005-08-12	32.29	-90.22	-92.61
2005-08-11	31.87	-90.04	-92.45
2005-08-10	31.02	-90.31	-92.60
2005-08-09	28.50	-90.31	-92.46
2005-08-08	28.92	-90.39	-92.55
2005-08-05	28.50	-90.92	-92.93
2005-08-04	28.92	-91.35	-93.29
2005-08-03	28.92	-90.92	-92.95
2005-08-02	29.34	-90.83	-92.91
2005-08-01	27.65	-92.49	-94.12
2005-07-29	27.23	-92.23	-93.89
2005-07-28	26.39	-92.49	-94.06
2005-07-27	26.39	-93.01	-94.47
2005-07-26	25.97	-93.01	-94.45
2005-07-25	26.39	-93.01	-94.47
2005-07-22	26.39	-93.01	-94.47
2005-07-21	24.70	-93.01	-94.40
2005-07-20	24.70	-91.79	-93.42
2005-07-19	24.28	-91.27	-92.97
2005-07-18	24.28	-91.09	-92.83
2005-07-15	23.86	-91.27	-92.95
2005-07-14	23.86	-90.57	-92.38
2005-07-13	22.60	-90.83	-92.52
2005-07-12	20.91	-90.92	-92.49
2005-07-11	20.91	-91.00	-92.56
2005-07-08	19.23	-91.09	-92.53
2005-07-07	20.07	-91.35	-92.80
2005-07-06	21.33	-91.09	-92.66
2005-07-05	20.91	-91.09	-92.63
2005-07-04	21.75	-91.00	-92.61
2005-06-30	21.75	-90.57	-92.25
2005-06-29	22.18	-90.39	-92.14
2005-06-28	21.75	-90.31	-92.04
2005-06-27	20.91	-90.57	-92.20
2005-06-24	21.33	-90.92	-92.51
2005-06-23	21.33	-90.57	-92.23
2005-06-22	20.91	-90.39	-92.05
2005-06-21	20.07	-90.22	-91.85
2005-06-20	19.65	-90.31	-91.90
2005-06-17	19.23	-90.48	-92.02
2005-06-16	18.38	-90.74	-92.18
2005-06-15	19.23	-90.31	-91.87
2005-06-14	19.23	-90.39	-91.94
2005-06-13	19.23	-90.31	-91.87
2005-06-10	19.23	-90.31	-91.87
2005-06-09	18.81	-90.39	-91.91
2005-06-08	18.81	-91.09	-92.50
2005-06-07	18.38	-91.27	-92.62
2005-06-06	18.38	-91.79	-93.07
2005-06-03	18.38	-91.79	-93.07
2005-06-02	17.96	-91.79	-93.04
2005-06-01	18.81	-91.79	-93.09
2005-05-31	18.81	-91.27	-92.65
2005-05-30	18.38	-90.74	-92.18
2005-05-27	17.54	-90.65	-92.05
2005-05-26	15.86	-90.31	-91.63
2005-05-25	16.28	-90.13	-91.51
2005-05-24	17.54	-90.39	-91.83
2005-05-23	16.70	-90.57	-91.92
2005-05-20	17.54	-90.74	-92.12
2005-05-19	16.70	-90.74	-92.07
2005-05-18	16.70	-90.39	-91.77
2005-05-17	16.28	-90.04	-91.44
2005-05-13	18.38	-89.61	-91.22
2005-05-12	19.23	-89.78	-91.43
2005-05-11	18.81	-90.31	-91.84
2005-05-10	19.23	-89.96	-91.58
2005-05-09	19.65	-89.61	-91.31
2005-05-06	19.23	-89.08	-90.84
2005-05-05	19.65	-89.00	-90.80
2005-05-04	18.81	-89.08	-90.81
2005-05-03	17.96	-88.91	-90.60
2005-04-29	17.96	-88.91	-90.60
2005-04-28	17.96	-89.08	-90.75
2005-04-27	17.29	-89.00	-90.62
2005-04-26	17.29	-88.03	-89.80
2005-04-25	16.46	-88.03	-89.73
2005-04-22	16.46	-88.73	-90.33
2005-04-21	15.21	-89.00	-90.45
2005-04-20	13.96	-88.47	-89.88
2005-04-19	13.96	-89.00	-90.34
2005-04-18	13.13	-89.61	-90.81
2005-04-15	14.79	-89.52	-90.87
2005-04-14	16.04	-89.43	-90.89
2005-04-13	16.46	-89.17	-90.70
2005-04-12	15.21	-89.26	-90.68
2005-04-11	15.21	-89.61	-90.98
2005-04-08	15.21	-87.77	-89.39
2005-04-07	14.38	-87.16	-88.77
2005-04-06	14.38	-86.90	-88.55
2005-04-04	13.96	-86.99	-88.58
2005-04-01	13.55	-90.74	-91.85
2005-03-31	14.38	-90.74	-91.91
2005-03-30	13.55	-90.74	-91.85
2005-03-29	13.55	-90.57	-91.69
2005-03-24	14.79	-90.31	-91.55
2005-03-23	14.79	-90.31	-91.55
2005-03-22	16.46	-90.48	-91.83
2005-03-21	16.87	-90.74	-92.08
2005-03-18	16.04	-90.48	-91.80
2005-03-17	16.46	-90.83	-92.13
2005-03-16	16.04	-90.74	-92.02
2005-03-15	15.62	-90.65	-91.92
2005-03-14	16.87	-90.22	-91.63
2005-03-11	16.04	-89.78	-91.19
2005-03-10	16.04	-89.52	-90.97
2005-03-09	16.87	-89.17	-90.73
2005-03-08	16.04	-89.17	-90.67
2005-03-07	15.62	-89.78	-91.16
2005-03-04	15.21	-89.52	-90.90
2005-03-03	16.04	-89.61	-91.04
2005-03-02	16.04	-89.61	-91.04
2005-03-01	17.70	-89.34	-90.95
2005-02-28	18.54	-89.00	-90.72
2005-02-25	18.54	-89.87	-91.45
2005-02-24	17.29	-89.08	-90.69
2005-02-23	16.46	-90.13	-91.53
2005-02-22	17.70	-88.21	-89.98
2005-02-21	18.12	-88.21	-90.02
2005-02-18	18.12	-89.87	-91.42
2005-02-17	16.87	-90.13	-91.56
2005-02-16	17.29	-89.87	-91.36
2005-02-15	17.29	-89.90	-91.39
2005-02-14	17.29	-89.66	-91.18
2005-02-08	16.04	-90.45	-91.77
2005-02-07	15.62	-89.50	-90.92
2005-02-04	13.55	-90.14	-91.31
2005-02-03	13.55	-89.66	-90.89
2005-02-02	13.55	-90.45	-91.59
2005-02-01	13.55	-89.58	-90.82
2005-01-31	15.21	-89.74	-91.09
2005-01-28	13.96	-90.30	-91.48
2005-01-27	13.55	-90.53	-91.66
2005-01-26	13.96	-90.77	-91.90
2005-01-25	13.55	-90.77	-91.87
2005-01-24	11.47	-90.14	-91.15
2005-01-21	12.71	-90.37	-91.46
2005-01-20	13.55	-91.01	-92.08
2005-01-19	13.96	-90.45	-91.62
2005-01-18	13.96	-90.45	-91.62
2005-01-17	13.96	-91.09	-92.18
2005-01-14	13.13	-91.09	-92.12
2005-01-13	13.96	-91.33	-92.39
2005-01-12	13.13	-91.17	-92.20
2005-01-11	12.71	-91.01	-92.03
2005-01-10	13.13	-90.45	-91.56
2005-01-07	13.13	-88.23	-89.59
2005-01-06	14.79	-85.05	-86.97
2005-01-05	15.21	-85.05	-87.02
2005-01-04	17.29	-85.05	-87.25
2005-01-03	18.54	-85.05	-87.38
2004-12-31	18.54	-85.05	-87.38
2004-12-30	18.12	-85.05	-87.34
2004-12-29	18.95	-85.05	-87.43
2004-12-28	18.12	-85.05	-87.34
2004-12-24	18.54	-85.05	-87.38
2004-12-23	19.37	-85.05	-87.47
2004-12-22	18.12	-85.05	-87.34
2004-12-21	18.12	-85.05	-87.34
2004-12-20	18.95	-85.05	-87.43
2004-12-17	17.29	-85.05	-87.25
2004-12-16	16.87	-85.05	-87.20
2004-12-15	18.12	-86.56	-88.62
2004-12-14	17.70	-86.48	-88.51
2004-12-13	16.04	-86.48	-88.35
2004-12-10	16.04	-86.48	-88.35
2004-12-09	16.87	-86.48	-88.43
2004-12-08	17.29	-86.24	-88.27
2004-12-07	18.95	-85.68	-87.96
2004-12-06	18.54	-85.68	-87.92
2004-12-03	18.12	-85.68	-87.88
2004-12-02	19.37	-85.76	-88.07
2004-12-01	17.70	-86.48	-88.51
2004-11-30	18.12	-86.48	-88.55
2004-11-29	17.29	-86.56	-88.54
2004-11-26	16.04	-86.56	-88.42
2004-11-25	16.04	-86.32	-88.21
2004-11-24	16.87	-85.68	-87.75
2004-11-23	16.87	-85.28	-87.41
2004-11-22	14.79	-86.48	-88.22
2004-11-19	15.21	-86.16	-87.99
2004-11-18	14.79	-86.32	-88.08
2004-11-17	15.21	-86.08	-87.92
2004-11-16	14.38	-87.27	-88.87
2004-11-15	15.62	-87.27	-88.99
2004-11-12	14.79	-87.43	-89.05
2004-11-11	13.55	-87.67	-89.14
2004-11-10	13.55	-87.67	-89.14
2004-11-09	12.71	-88.15	-89.48
2004-11-08	12.71	-88.62	-89.91
2004-11-05	12.30	-89.26	-90.44
2004-11-04	11.47	-89.26	-90.37
2004-11-03	11.47	-89.10	-90.22
2004-11-02	11.47	-89.42	-90.51
2004-11-01	9.39	-90.06	-90.91
2004-10-29	9.39	-90.06	-90.91
2004-10-28	9.80	-90.37	-91.23
2004-10-27	7.35	-90.45	-91.11
2004-10-26	6.94	-91.09	-91.67
2004-10-25	6.54	-89.34	-89.99
2004-10-21	8.58	-89.02	-89.89
2004-10-20	8.17	-88.39	-89.26
2004-10-19	9.80	-88.39	-89.42
2004-10-18	8.17	-88.31	-89.19
2004-10-15	8.99	-87.83	-88.83
2004-10-14	8.58	-87.83	-88.79
2004-10-13	9.39	-87.51	-88.58
2004-10-12	10.21	-89.02	-90.04
2004-10-11	10.21	-89.02	-90.04
2004-10-08	9.80	-89.02	-90.00
2004-10-07	11.43	-89.66	-90.72
2004-10-06	11.03	-89.02	-90.11
2004-10-05	11.03	-89.66	-90.69
2004-10-04	11.03	-89.66	-90.69
2004-09-30	9.39	-89.74	-90.62
2004-09-28	7.76	-89.74	-90.48
2004-09-27	7.76	-89.74	-90.48
2004-09-24	8.99	-90.45	-91.24
2004-09-23	10.62	-91.33	-92.16
2004-09-22	10.62	-89.82	-90.80
2004-09-21	10.62	-88.70	-89.79
2004-09-20	9.80	-87.83	-88.92
2004-09-17	10.21	-87.35	-88.52
2004-09-16	9.80	-86.48	-87.68
2004-09-15	8.58	-86.72	-87.77
2004-09-14	9.39	-86.72	-87.86
2004-09-13	8.99	-86.72	-87.81
2004-09-10	7.76	-86.72	-87.67
2004-09-09	7.35	-86.72	-87.63
2004-09-08	8.58	-86.72	-87.77
2004-09-07	8.99	-86.72	-87.81
2004-09-06	8.99	-86.72	-87.81
2004-09-03	7.76	-86.72	-87.67
2004-09-02	8.17	-86.72	-87.72
2004-09-01	7.76	-85.52	-86.57
2004-08-31	7.35	-85.52	-86.51
2004-08-30	7.35	-85.68	-86.66
2004-08-27	6.13	-87.27	-88.01
2004-08-26	6.13	-88.47	-89.13
2004-08-25	6.13	-88.31	-88.98
2004-08-24	5.31	-88.86	-89.43
2004-08-23	2.86	-89.02	-89.33
2004-08-20	2.45	-89.26	-89.52
2004-08-19	3.27	-89.26	-89.60
2004-08-18	1.23	-89.42	-89.55
2004-08-17	1.64	-89.58	-89.75
2004-08-16	1.23	-89.82	-89.94
2004-08-13	2.05	-90.53	-90.72
2004-08-12	2.86	-90.69	-90.95
2004-08-11	2.05	-90.69	-90.88
2004-08-10	2.45	-90.69	-90.92
2004-08-09	3.27	-91.65	-91.91
2004-08-06	3.27	-92.05	-92.30
2004-08-05	4.09	-92.05	-92.36
2004-08-04	1.64	-92.05	-92.17
2004-08-03	1.64	-91.97	-92.10
2004-08-02	0.82	-91.89	-91.95
2004-07-30	1.64	-92.20	-92.33
2004-07-29	0.82	-92.20	-92.27
2004-07-28	2.05	-92.20	-92.36
2004-07-27	1.64	-92.20	-92.33
2004-07-26	2.05	-92.20	-92.36
2004-07-23	2.86	-91.73	-91.96
2004-07-22	2.05	-91.73	-91.89
2004-07-21	2.45	-91.25	-91.46
2004-07-20	0.41	-91.25	-91.29
2004-07-19	0.41	-90.45	-90.49
2004-07-16	0.41	-90.45	-90.49
2004-07-15	-0.81	-90.45	-90.38
2004-07-14	-0.81	-91.57	-91.50
2004-07-13	0.41	-90.37	-90.41
2004-07-12	1.23	-90.06	-90.18
2004-07-09	1.23	-90.06	-90.18
2004-07-08	0.41	-90.45	-90.49
2004-07-07	2.05	-90.45	-90.65
2004-07-06	2.05	-90.77	-90.96
2004-07-05	1.23	-90.85	-90.96
2004-07-02	1.23	-90.93	-91.04
2004-06-30	1.64	-91.65	-91.78
2004-06-29	0.41	-90.93	-90.97
2004-06-28	1.23	-91.25	-91.36
2004-06-25	0.82	-91.25	-91.32
2004-06-24	0.82	-91.57	-91.64
2004-06-23	-1.63	-91.09	-90.94
2004-06-21	-1.63	-91.57	-91.43
2004-06-18	-2.04	-91.25	-91.07
2004-06-17	0.41	-90.30	-90.34
2004-06-16	0.82	-88.86	-88.95
2004-06-15	0.01	-88.86	-88.86
2004-06-14	0.01	-88.86	-88.86
2004-06-11	2.86	-88.86	-89.17
2004-06-10	3.27	-87.99	-88.37
2004-06-09	2.05	-87.99	-88.23
2004-06-08	2.05	-87.83	-88.07
2004-06-07	2.45	-87.35	-87.66
2004-06-04	-0.81	-87.99	-87.89
2004-06-03	-1.63	-88.31	-88.11
2004-06-02	1.23	-87.27	-87.43
2004-06-01	0.41	-85.68	-85.74
2004-05-31	0.82	-85.68	-85.80
2004-05-28	0.41	-85.68	-85.74
2004-05-27	-0.81	-85.68	-85.56
2004-05-25	-3.26	-85.68	-85.20
2004-05-24	-3.67	-83.30	-82.66
2004-05-21	-4.08	-83.30	-82.59
2004-05-20	-6.12	-82.66	-81.53
2004-05-19	-5.30	-82.82	-81.86
2004-05-18	-8.57	-86.88	-85.65
2004-05-17	-9.79	-85.94	-84.41
2004-05-14	-6.93	-84.37	-83.21
2004-05-13	-5.71	-84.06	-83.10
2004-05-12	-5.30	-83.75	-82.84
2004-05-11	-4.89	-83.75	-82.91
2004-05-10	-5.30	-82.81	-81.85
2004-05-07	-2.04	-86.25	-85.96
2004-05-06	-1.63	-86.88	-86.66
2004-05-05	-2.04	-85.16	-84.85
2004-05-04	-0.40	-84.84	-84.78
2004-05-03	-2.44	-84.69	-84.30
2004-04-30	-1.63	-85.16	-84.91
2004-04-29	-1.63	-85.62	-85.39
2004-04-28	-0.16	-84.69	-84.66
2004-04-27	0.24	-85.94	-85.97
2004-04-26	-0.16	-81.25	-81.22
2004-04-23	1.86	-80.63	-80.98
2004-04-22	-0.16	-80.63	-80.59
2004-04-21	0.24	-79.38	-79.43
2004-04-20	1.45	-76.25	-76.59
2004-04-19	1.86	-76.88	-77.30
2004-04-16	1.86	-64.37	-65.02
2004-04-15	2.26	-64.37	-65.16
2004-04-14	3.87	-64.37	-65.70
2004-04-13	7.09	-64.37	-66.73
2004-04-08	5.88	-64.37	-66.35
2004-04-07	5.88	-64.37	-66.35
2004-04-06	5.88	-64.37	-66.35
2004-04-02	4.27	-64.37	-65.83
2004-04-01	3.47	-64.37	-65.57
2004-03-31	3.87	-64.37	-65.70
2004-03-30	3.87	-64.37	-65.70
2004-03-29	2.26	-64.37	-65.16
2004-03-26	2.26	-64.37	-65.16
2004-03-25	2.66	-63.75	-64.69
2004-03-24	3.87	-63.75	-65.10
2004-03-23	3.06	-65.63	-66.65
2004-03-22	2.26	-65.00	-65.77
2004-03-19	3.87	-65.00	-66.30
2004-03-18	4.67	-63.75	-65.37
2004-03-17	5.88	-63.13	-65.17
2004-03-16	5.08	-62.50	-64.31
2004-03-15	4.67	-61.88	-63.58
2004-03-12	5.08	-63.75	-65.50
2004-03-11	5.88	-59.38	-61.63
2004-03-10	7.09	-55.63	-58.56
2004-03-09	8.70	-53.75	-57.45
2004-03-08	9.91	-51.88	-56.21
2004-03-05	8.70	-51.88	-55.73
2004-03-04	9.10	-52.50	-56.46
2004-03-03	9.10	-50.00	-54.17
2004-03-02	11.52	-49.38	-54.60
2004-03-01	12.73	-46.88	-52.87
2004-02-27	13.13	-46.88	-53.04
2004-02-26	10.71	-44.38	-49.76
2004-02-25	10.31	-41.25	-46.74
2004-02-24	11.92	-40.00	-46.39
2004-02-23	11.52	-41.25	-47.32
2004-02-20	12.73	-50.63	-56.20
2004-02-19	12.32	-48.13	-53.82
2004-02-18	13.13	-47.50	-53.59
2004-02-17	12.32	-46.25	-52.15
2004-02-16	12.32	-50.63	-56.04
2004-02-13	11.11	-51.25	-56.13
2004-02-12	10.71	-51.25	-55.97
2004-02-11	9.50	-51.88	-56.05
2004-02-10	9.50	-50.00	-54.34
2004-02-09	9.91	-50.00	-54.51
2004-02-06	7.89	-49.38	-53.08
2004-02-05	5.88	-53.75	-56.32
2004-02-04	5.88	-53.13	-55.73
2004-02-03	6.28	-51.88	-54.72
2004-02-02	5.48	-53.75	-56.15
2004-01-30	7.89	-50.63	-54.24
2004-01-29	7.89	-50.00	-53.66
2004-01-28	8.70	-50.00	-54.00
2004-01-27	11.52	-46.88	-52.36
2004-01-26	11.11	-48.75	-53.88
2004-01-21	11.52	-48.75	-54.04
2004-01-20	9.50	-50.00	-54.34
2004-01-19	7.89	-48.13	-51.92
2004-01-16	6.69	-50.63	-53.72
2004-01-15	7.49	-51.88	-55.23
2004-01-14	7.89	-61.88	-64.66
2004-01-13	8.70	-62.50	-65.50
2004-01-12	8.30	-60.00	-63.06
2004-01-09	8.30	-60.63	-63.64
2004-01-08	6.69	-68.13	-70.12
2004-01-07	6.28	-71.88	-73.54
2004-01-06	5.48	-71.88	-73.34
2004-01-05	5.48	-73.75	-75.11
2004-01-02	3.47	-74.38	-75.23
2003-12-31	2.66	-73.13	-73.82
2003-12-30	1.45	-71.25	-71.66
2003-12-29	0.65	-71.25	-71.43
2003-12-24	1.05	-70.63	-70.93
2003-12-23	1.05	-70.00	-70.31
2003-12-22	1.05	-68.75	-69.07
2003-12-19	0.24	-68.75	-68.83
2003-12-18	-0.96	-68.75	-68.45
2003-12-17	-1.37	-68.75	-68.32
2003-12-16	-0.16	-66.88	-66.82
2003-12-15	1.05	-67.50	-67.84
2003-12-12	2.66	-66.88	-67.73
2003-12-11	1.86	-67.50	-68.09
2003-12-10	0.65	-65.00	-65.23
2003-12-09	0.65	-67.50	-67.71
2003-12-08	-1.37	-66.88	-66.42
2003-12-05	-0.16	-66.88	-66.82
2003-12-04	-0.16	-65.00	-64.94
2003-12-03	0.24	-65.00	-65.09
2003-12-02	0.65	-63.75	-63.98
2003-12-01	1.05	-62.50	-62.89
2003-11-28	-0.16	-64.37	-64.32
2003-11-27	-1.37	-63.75	-63.25
2003-11-26	-2.17	-63.75	-62.95
2003-11-25	-2.57	-62.50	-61.51
2003-11-24	-4.18	-63.75	-62.17
2003-11-21	-4.59	-63.75	-62.01
2003-11-20	-4.18	-61.88	-60.21
2003-11-19	-3.38	-63.75	-62.48
2003-11-18	-2.57	-63.13	-62.15
2003-11-17	-2.98	-63.13	-61.99
2003-11-14	-1.37	-65.00	-64.52
2003-11-13	-1.37	-63.13	-62.61
2003-11-12	-2.98	-61.88	-60.71
2003-11-11	-2.98	-60.63	-59.42
2003-11-10	-1.37	-56.88	-56.28
2003-11-07	-0.96	-58.13	-57.72
2003-11-06	-1.77	-55.63	-54.83
2003-11-05	0.24	-54.38	-54.49
2003-11-04	0.65	-53.75	-54.05
2003-11-03	0.24	-54.38	-54.49
2003-10-31	-1.77	-51.88	-51.01
2003-10-30	-1.77	-51.88	-51.01
2003-10-29	-1.53	-51.88	-51.13
2003-10-28	-2.32	-51.88	-50.73
2003-10-27	-5.48	-55.00	-52.39
2003-10-24	-5.09	-54.38	-51.93
2003-10-23	-5.09	-56.25	-53.91
2003-10-22	-1.53	-52.50	-51.76
2003-10-21	-1.53	-50.00	-49.22
2003-10-20	-1.92	-48.13	-47.11
2003-10-17	-2.71	-48.13	-46.68
2003-10-16	-3.50	-45.63	-43.65
2003-10-15	-3.11	-48.13	-46.46
2003-10-14	-3.90	-48.13	-46.02
2003-10-13	-3.11	-48.13	-46.46
2003-10-10	-3.90	-48.13	-46.02
2003-10-09	-5.09	-48.13	-45.35
2003-10-08	-5.48	-48.13	-45.12
2003-10-07	-5.09	-48.13	-45.35
2003-10-06	-5.09	-47.50	-44.69
2003-10-03	-5.48	-46.88	-43.79
2003-10-02	-6.67	-46.88	-43.08
2003-09-30	-9.44	-48.75	-43.41
2003-09-29	-9.83	-46.88	-41.08
2003-09-26	-9.04	-46.88	-41.59
2003-09-25	-8.25	-46.88	-42.10
2003-09-24	-9.04	-46.25	-40.91
2003-09-23	-11.81	-46.25	-39.05
2003-09-22	-12.20	-49.38	-42.34
2003-09-19	-11.41	-45.63	-38.62
2003-09-18	-10.62	-45.00	-38.46
2003-09-17	-10.23	-45.00	-38.73
2003-09-16	-11.02	-46.88	-40.30
2003-09-15	-11.02	-47.50	-41.00
2003-09-11	-12.20	-45.63	-38.07
2003-09-10	-12.60	-48.13	-40.65
2003-09-09	-11.02	-46.25	-39.59
2003-09-08	-10.23	-43.75	-37.34
2003-09-05	-10.23	-42.50	-35.95
2003-09-04	-10.23	-51.25	-45.70
2003-09-03	-10.23	-51.25	-45.70
2003-09-02	-11.81	-51.25	-44.72
2003-09-01	-11.81	-51.25	-44.72
2003-08-29	-12.20	-51.25	-44.47
2003-08-28	-13.39	-50.00	-42.27
2003-08-27	-14.18	-48.75	-40.28
2003-08-26	-13.39	-43.75	-35.05
2003-08-25	-13.39	-47.50	-39.38
2003-08-22	-13.39	-43.75	-35.05
2003-08-21	-14.18	-42.50	-33.00
2003-08-20	-15.76	-45.00	-34.71
2003-08-19	-15.76	-46.25	-36.19
2003-08-18	-16.16	-43.75	-32.91
2003-08-15	-16.55	-49.38	-39.33
2003-08-14	-17.35	-53.13	-43.29
2003-08-13	-17.74	-56.25	-46.81
2003-08-12	-18.93	-53.13	-42.18
2003-08-11	-18.93	-53.13	-42.18
2003-08-08	-20.51	-54.38	-42.60
2003-08-07	-20.11	-53.75	-42.11
2003-08-06	-20.11	-53.75	-42.11
2003-08-05	-18.53	-54.38	-44.00
2003-08-04	-18.53	-57.50	-47.83
2003-08-01	-18.14	-57.50	-48.08
2003-07-31	-19.32	-55.00	-44.22
2003-07-30	-19.32	-54.38	-43.45
2003-07-29	-18.14	-53.13	-42.74
2003-07-28	-18.53	-46.88	-34.79
2003-07-25	-20.51	-43.75	-29.24
2003-07-24	-20.51	-43.75	-29.24
2003-07-23	-20.90	-43.75	-28.88
2003-07-22	-20.11	-43.75	-29.59
2003-07-21	-19.32	-43.75	-30.28
2003-07-18	-18.53	-44.38	-31.72
2003-07-17	-19.32	-43.13	-29.50
2003-07-16	-18.53	-44.38	-31.72
2003-07-15	-19.32	-46.88	-34.15
2003-07-14	-18.93	-47.50	-35.24
2003-07-11	-20.11	-46.25	-32.72
2003-07-10	-20.11	-48.13	-35.06
2003-07-09	-19.72	-53.13	-41.61
2003-07-08	-20.11	-55.63	-44.45
2003-07-07	-20.90	-55.00	-43.11
2003-07-04	-22.88	-53.75	-40.03
2003-07-03	-23.28	-51.88	-37.27
2003-07-02	-23.28	-48.75	-33.20
2003-06-30	-23.67	-44.38	-27.12
2003-06-27	-22.49	-43.75	-27.43
2003-06-26	-22.88	-43.13	-26.25
2003-06-25	-22.49	-45.00	-29.04
2003-06-24	-22.49	-41.88	-25.01
2003-06-23	-21.70	-41.88	-25.77
2003-06-20	-20.51	-40.00	-24.52
2003-06-19	-20.51	-36.88	-20.59
2003-06-18	-20.51	-35.63	-19.02
2003-06-17	-20.11	-34.38	-17.85
2003-06-16	-21.30	-33.75	-15.82
2003-06-13	-21.30	-34.38	-16.61
2003-06-12	-22.09	-33.75	-14.96
2003-06-11	-22.49	-35.00	-16.14
2003-06-10	-22.49	-32.50	-12.92
2003-06-09	-22.09	-32.50	-13.36
2003-06-06	-21.70	-27.50	-7.41
2003-06-05	-23.28	-27.50	-5.50
2003-06-03	-22.49	-27.50	-6.47
2003-06-02	-23.28	-27.50	-5.50
2003-05-30	-24.07	-22.50	2.07
2003-05-29	-24.07	-25.00	-1.23
2003-05-28	-23.67	-28.13	-5.83
2003-05-27	-24.46	-29.38	-6.50
2003-05-26	-24.07	-26.25	-2.87
2003-05-23	-25.65	-26.25	-0.81
2003-05-22	-26.84	-26.25	0.80
2003-05-21	-27.63	-25.63	2.77
2003-05-20	-27.63	-25.00	3.63
2003-05-19	-27.63	-33.75	-8.46
2003-05-16	-27.23	-34.38	-9.82
2003-05-15	-26.84	-34.38	-10.30
2003-05-14	-26.84	-37.50	-14.57
2003-05-13	-27.23	-38.75	-15.83
2003-05-12	-26.84	-41.88	-20.55
2003-05-09	-28.02	-39.38	-15.77
2003-05-07	-29.21	-43.75	-20.54
2003-05-06	-29.21	-44.38	-21.42
2003-05-05	-29.21	-54.38	-35.55
2003-05-02	-30.00	-58.75	-41.07
2003-04-30	-30.40	-59.38	-41.63
2003-04-29	-30.40	-58.75	-40.74
2003-04-28	-32.69	-57.50	-36.86
2003-04-25	-33.08	-55.00	-32.76
2003-04-24	-33.08	-53.13	-29.96
2003-04-23	-32.69	-48.75	-23.86
2003-04-22	-31.92	-48.13	-23.81
2003-04-17	-32.30	-46.25	-20.60
2003-04-16	-31.53	-45.63	-20.59
2003-04-15	-31.53	-43.13	-16.94
2003-04-14	-32.30	-41.25	-13.22
2003-04-11	-31.53	-40.00	-12.37
2003-04-10	-31.92	-43.75	-17.38
2003-04-09	-31.53	-41.25	-14.20
2003-04-08	-30.37	-39.38	-12.93
2003-04-07	-29.21	-37.50	-11.71
2003-04-04	-30.37	-33.75	-4.86
2003-04-03	-31.53	-31.88	-0.50
2003-04-02	-31.14	-26.88	6.20
2003-04-01	-31.92	-26.25	8.32
2003-03-31	-31.53	-21.25	15.01
2003-03-28	-30.37	-21.25	13.10
2003-03-27	-29.98	-23.75	8.90
2003-03-26	-28.82	-17.50	15.91
2003-03-25	-28.82	-17.50	15.91
2003-03-24	-28.43	-19.38	12.66
2003-03-21	-27.66	-19.38	11.45
2003-03-20	-27.66	-26.25	1.95
2003-03-19	-28.05	-26.25	2.50
2003-03-18	-29.60	-28.13	2.09
2003-03-17	-31.14	-25.63	8.01
2003-03-14	-29.98	-28.13	2.65
2003-03-13	-31.53	-26.25	7.71
2003-03-12	-30.76	-25.63	7.41
2003-03-11	-30.76	-25.63	7.41
2003-03-10	-31.14	-25.00	8.92
2003-03-07	-30.37	-21.88	12.20
2003-03-06	-29.98	-21.88	11.58
2003-03-05	-28.82	-17.50	15.91
2003-03-04	-28.43	-16.88	16.15
2003-03-03	-27.66	-16.88	14.91
2003-02-28	-29.21	-20.00	13.01
2003-02-27	-28.43	-18.75	13.53
2003-02-26	-28.82	-18.75	14.15
2003-02-25	-28.82	-13.75	21.17
2003-02-24	-28.43	-25.00	4.80
2003-02-21	-28.43	-18.75	13.53
2003-02-20	-26.89	-18.75	11.13
2003-02-19	-26.89	-16.88	13.69
2003-02-18	-26.89	-13.13	18.82
2003-02-17	-27.27	-12.50	20.31
2003-02-14	-28.43	-25.00	4.80
2003-02-13	-28.82	-21.88	9.76
2003-02-12	-27.27	-15.62	16.02
2003-02-11	-28.82	-10.62	25.56
2003-02-10	-28.82	-8.75	28.20
2003-02-07	-28.82	-5.00	33.47
2003-02-06	-29.21	-5.00	34.20
2003-02-05	-28.43	-1.87	37.11
2003-02-04	-28.05	18.13	64.17
2003-01-30	-28.05	16.88	62.43
2003-01-29	-28.43	5.00	46.72
2003-01-28	-27.66	5.00	45.15
2003-01-27	-28.05	12.50	56.35
2003-01-24	-26.89	23.13	68.40
2003-01-23	-25.34	45.63	95.05
2003-01-22	-25.73	25.00	68.30
2003-01-21	-25.73	9.38	47.26
2003-01-20	-25.73	0.00	34.64
2003-01-17	-24.95	-1.25	31.58
2003-01-16	-24.57	0.00	32.57
2003-01-15	-23.02	-6.87	20.97
2003-01-14	-23.79	-11.25	16.46
2003-01-13	-23.41	-12.50	14.24
2003-01-10	-24.18	-12.50	15.40
2003-01-09	-24.57	-12.50	16.00
2003-01-08	-24.57	-12.50	16.00
2003-01-07	-24.95	-12.50	16.59
2003-01-06	-24.95	-12.50	16.59
2003-01-03	-25.34	-15.62	13.01
2003-01-02	-27.66	-12.50	20.96
2002-12-31	-27.27	-11.88	21.17
2002-12-30	-27.66	-11.25	22.69
2002-12-27	-26.50	-11.25	20.75
2002-12-24	-25.73	-11.25	19.49
2002-12-23	-25.34	-11.25	18.87
2002-12-20	-24.95	-11.25	18.26
2002-12-19	-25.73	-11.25	19.49
2002-12-18	-25.73	-11.25	19.49
2002-12-17	-24.18	0.00	31.89
2002-12-16	-24.95	0.00	33.25
2002-12-13	-24.18	0.00	31.89
2002-12-12	-23.79	-6.25	23.02
2002-12-11	-23.79	-6.25	23.02
2002-12-10	-23.79	-10.00	18.10
2002-12-09	-23.02	-6.25	21.78
2002-12-06	-22.25	-6.25	20.57
2002-12-05	-22.25	-1.87	26.20
2002-12-04	-22.63	7.50	38.95
2002-12-03	-20.31	11.25	39.61
2002-12-02	-20.70	11.25	40.29
2002-11-29	-21.47	11.25	41.67
2002-11-28	-21.47	9.38	39.28
2002-11-27	-22.63	5.00	35.72
2002-11-26	-22.25	5.00	35.04
2002-11-25	-21.47	9.38	39.28
2002-11-22	-21.86	11.25	42.37
2002-11-21	-22.63	11.25	43.79
2002-11-20	-22.63	11.88	44.60
2002-11-19	-23.02	12.50	46.14
2002-11-18	-23.41	12.50	46.88
2002-11-15	-23.41	12.50	46.88
2002-11-14	-24.57	3.13	36.71
2002-11-13	-25.73	3.13	38.85
2002-11-12	-25.73	4.38	40.53
2002-11-11	-26.11	4.38	41.26
2002-11-08	-24.18	4.38	37.66
2002-11-07	-23.79	5.00	37.78
2002-11-06	-24.57	7.50	42.51
2002-11-05	-24.95	7.50	43.24
2002-11-04	-24.57	8.12	43.34
2002-11-01	-27.27	10.63	52.11
2002-10-31	-26.50	15.63	57.31
2002-10-30	-25.49	15.63	55.19
2002-10-29	-25.11	18.13	57.74
2002-10-28	-23.59	20.00	57.06
2002-10-25	-24.73	20.63	60.27
2002-10-24	-23.97	18.75	56.20
2002-10-23	-23.97	20.00	57.84
2002-10-22	-25.87	20.00	61.89
2002-10-21	-25.87	20.00	61.89
2002-10-18	-25.49	20.00	61.06
2002-10-17	-25.87	13.75	53.46
2002-10-16	-26.64	18.75	61.86
2002-10-15	-27.78	18.75	64.42
2002-10-11	-30.44	31.25	88.68
2002-10-10	-31.20	12.50	63.51
2002-10-09	-30.44	12.50	61.72
2002-10-08	-30.06	17.50	67.99
2002-10-07	-30.82	21.25	75.26
2002-10-04	-30.06	21.25	73.35
2002-10-03	-30.44	12.50	61.72
2002-10-02	-28.92	12.50	58.26
2002-09-30	-29.68	12.50	59.97
2002-09-27	-28.16	25.00	73.99
2002-09-26	-28.16	12.50	56.59
2002-09-25	-29.30	13.75	60.88
2002-09-24	-28.54	12.50	57.42
2002-09-23	-28.16	12.50	56.59
2002-09-20	-27.78	9.38	51.44
2002-09-19	-26.64	15.63	57.60
2002-09-18	-27.02	16.25	59.28
2002-09-17	-24.73	18.13	56.94
2002-09-16	-26.26	21.88	65.27
2002-09-13	-25.49	30.00	74.48
2002-09-12	-23.21	30.63	70.12
2002-09-11	-23.97	28.75	69.35
2002-09-10	-23.59	28.75	68.51
2002-09-09	-24.73	25.00	66.08
2002-09-06	-24.73	35.00	79.37
2002-09-05	-24.73	25.00	66.08
2002-09-04	-23.97	39.38	83.33
2002-09-03	-24.35	39.38	84.25
2002-09-02	-23.59	39.38	82.41
2002-08-30	-22.07	39.38	78.85
2002-08-29	-22.07	29.38	66.02
2002-08-28	-22.07	29.38	66.02
2002-08-27	-21.31	31.25	66.80
2002-08-26	-20.93	36.25	72.32
2002-08-23	-20.55	36.25	71.50
2002-08-22	-19.79	33.13	65.98
2002-08-21	-19.79	33.13	65.98
2002-08-20	-20.17	30.00	62.85
2002-08-19	-21.31	15.00	46.15
2002-08-16	-21.31	20.00	52.50
2002-08-15	-21.69	20.00	53.24
2002-08-14	-23.59	18.75	55.42
2002-08-13	-22.07	15.00	47.58
2002-08-12	-23.97	6.88	40.58
2002-08-09	-22.83	16.25	50.65
2002-08-08	-23.97	18.75	56.20
2002-08-07	-23.21	34.38	75.00
2002-08-06	-25.49	40.00	87.91
2002-08-05	-24.35	40.63	85.90
2002-08-02	-23.59	41.25	84.87
2002-08-01	-22.07	50.00	92.49
2002-07-31	-21.31	53.13	94.60
2002-07-30	-22.07	50.00	92.49
2002-07-29	-23.97	43.75	89.08
2002-07-26	-25.11	53.13	104.48
2002-07-25	-23.97	56.25	105.52
2002-07-24	-23.21	62.50	111.63
2002-07-23	-20.93	75.00	121.33
2002-07-22	-22.45	51.88	95.85
2002-07-19	-20.55	71.88	116.34
2002-07-18	-19.79	81.25	125.98
2002-07-17	-20.93	87.50	137.14
2002-07-16	-19.79	93.75	141.56
2002-07-15	-18.65	112.50	161.22
2002-07-12	-18.27	121.88	171.48
2002-07-11	-19.03	109.38	158.59
2002-07-10	-17.13	100.00	141.35
2002-07-09	-16.75	96.88	136.49
2002-07-08	-17.51	103.13	146.25
2002-07-05	-16.75	106.25	147.75
2002-07-04	-17.51	103.13	146.25
2002-07-03	-18.65	90.63	134.33
2002-07-02	-19.41	81.25	124.91
2002-06-28	-18.65	78.13	118.97
2002-06-27	-19.79	81.25	125.98
2002-06-26	-20.55	81.25	128.14
2002-06-25	-18.65	87.50	130.49
2002-06-24	-18.27	96.88	140.89
2002-06-21	-19.03	87.50	131.57
2002-06-20	-17.51	71.88	108.36
2002-06-19	-17.89	65.63	101.72
2002-06-18	-16.75	78.13	113.97
2002-06-17	-16.75	87.50	125.23
2002-06-14	-15.61	106.25	144.41
2002-06-13	-14.47	106.25	141.15
2002-06-12	-14.09	96.88	129.17
2002-06-11	-14.47	96.88	130.19
2002-06-10	-13.71	131.25	167.99
2002-06-07	-13.71	131.25	167.99
2002-06-06	-12.95	131.25	165.65
2002-06-05	-12.95	131.25	165.65
2002-06-04	-12.95	131.25	165.65
2002-06-03	-13.33	112.50	145.18
2002-05-31	-12.95	143.75	180.01
2002-05-30	-12.95	175.00	215.91
2002-05-29	-12.57	168.75	207.39
2002-05-28	-11.81	150.00	183.48
2002-05-27	-11.05	131.25	159.98
2002-05-24	-11.05	143.75	174.03
2002-05-23	-11.43	87.50	111.70
2002-05-22	-9.91	81.25	101.19
2002-05-21	-10.29	81.25	102.04
2002-05-17	-8.39	65.63	80.79
2002-05-16	-9.53	56.25	72.71
2002-05-15	-9.15	46.88	61.67
2002-05-14	-10.67	40.00	56.72
2002-05-13	-10.29	38.75	54.66
2002-05-10	-11.05	44.38	62.31
2002-05-09	-10.67	49.38	67.22
2002-05-08	-10.67	51.25	69.32
2002-05-07	-9.91	46.25	62.34
2002-05-06	-10.67	46.25	63.72
2002-05-03	-10.29	48.75	65.81
2002-05-02	-10.29	49.38	66.51
2002-04-30	-12.57	42.50	62.99
2002-04-29	-13.33	38.75	60.09
2002-04-26	-13.33	43.75	65.86
2002-04-25	-13.33	43.75	65.86
2002-04-24	-12.96	42.50	63.71
2002-04-23	-13.71	37.50	59.34
2002-04-22	-15.21	37.50	62.16
2002-04-19	-14.46	37.50	60.74
2002-04-18	-14.46	33.75	56.35
2002-04-17	-15.21	33.75	57.74
2002-04-16	-17.83	33.75	62.78
2002-04-15	-18.21	33.75	63.52
2002-04-12	-18.58	37.50	68.88
2002-04-11	-18.21	37.50	68.11
2002-04-10	-18.96	33.75	65.04
2002-04-09	-18.21	40.63	71.93
2002-04-08	-18.58	40.63	72.72
2002-04-04	-17.83	35.00	64.30
2002-04-03	-17.46	36.88	65.82
2002-04-02	-17.08	40.00	68.84
2002-03-28	-15.96	33.75	59.14
2002-03-27	-16.33	33.75	59.86
2002-03-26	-17.83	35.62	65.06
2002-03-25	-17.46	37.50	66.58
2002-03-22	-17.46	39.38	68.85
2002-03-21	-17.46	45.63	76.42
2002-03-20	-16.33	48.75	77.79
2002-03-19	-15.21	43.75	69.53
2002-03-18	-15.21	42.50	68.06
2002-03-15	-15.58	38.75	64.36
2002-03-14	-14.83	40.63	65.11
2002-03-13	-15.58	31.25	55.48
2002-03-12	-14.83	34.38	57.78
2002-03-11	-14.83	18.75	39.43
2002-03-08	-15.58	21.25	43.63
2002-03-07	-15.58	23.75	46.59
2002-03-06	-17.08	21.88	46.98
2002-03-05	-17.08	23.13	48.49
2002-03-04	-19.33	23.13	52.63
2002-03-01	-21.21	24.38	57.86
2002-02-28	-20.83	26.88	60.27
2002-02-27	-19.33	43.13	77.43
2002-02-26	-20.08	43.13	79.09
2002-02-25	-20.83	43.13	80.79
2002-02-22	-19.71	43.13	78.26
2002-02-21	-18.21	42.50	74.22
2002-02-20	-18.96	40.00	72.75
2002-02-19	-18.21	43.75	75.75
2002-02-18	-17.08	46.88	77.13
2002-02-15	-17.46	46.88	77.94
2002-02-11	-18.21	43.75	75.75
2002-02-08	-20.46	38.75	74.44
2002-02-07	-21.21	43.75	82.45
2002-02-06	-20.08	48.75	86.13
2002-02-05	-19.71	49.38	86.04
2002-02-04	-18.96	49.38	84.32
2002-02-01	-18.96	50.00	85.09
2002-01-31	-19.33	50.00	85.95
2002-01-30	-18.58	50.00	84.24
2002-01-29	-16.71	46.88	76.34
2002-01-28	-18.58	50.00	84.24
2002-01-25	-18.58	55.00	90.38
2002-01-24	-18.96	51.88	87.40
2002-01-23	-18.96	46.88	81.23
2002-01-22	-18.58	25.63	54.30
2002-01-21	-17.08	19.38	43.97
2002-01-18	-17.46	25.00	51.44
2002-01-17	-16.71	13.75	36.57
2002-01-16	-17.46	23.13	49.17
2002-01-15	-16.71	23.75	48.57
2002-01-14	-15.21	34.38	58.47
2002-01-11	-15.96	28.13	52.45
2002-01-10	-15.21	28.13	51.10
2002-01-09	-13.71	28.13	48.47
2002-01-08	-11.83	28.13	45.32
2002-01-07	-10.70	28.13	43.48
2002-01-04	-11.45	15.63	30.58
2002-01-03	-14.08	13.13	31.66
2002-01-02	-14.46	9.38	27.86
2001-12-31	-14.08	7.50	25.12
2001-12-28	-14.08	6.88	24.39
2001-12-27	-14.08	6.88	24.39
2001-12-24	-15.58	6.88	26.60
2001-12-21	-15.58	7.50	27.34
2001-12-20	-12.96	11.25	27.81
2001-12-19	-13.33	11.25	28.36
2001-12-18	-13.33	11.25	28.36
2001-12-17	-13.71	15.00	33.27
2001-12-14	-13.33	7.50	24.03
2001-12-13	-12.96	12.50	29.24
2001-12-12	-10.70	16.25	30.19
2001-12-11	-11.45	16.25	31.29
2001-12-10	-11.08	11.25	25.11
2001-12-07	-10.70	15.00	28.79
2001-12-06	-11.83	15.63	31.14
2001-12-05	-11.83	25.00	41.77
2001-12-04	-14.08	25.00	45.49
2001-12-03	-15.96	20.63	43.53
2001-11-30	-14.83	30.00	52.64
2001-11-29	-16.33	34.38	60.61
2001-11-28	-16.71	34.38	61.33
2001-11-27	-15.58	38.75	64.36
2001-11-26	-14.46	38.13	61.47
2001-11-23	-14.46	38.75	62.20
2001-11-22	-15.21	38.75	63.63
2001-11-21	-15.58	41.88	68.06
2001-11-20	-15.21	41.88	67.32
2001-11-19	-14.46	41.88	65.85
2001-11-16	-15.21	37.50	62.16
2001-11-15	-15.58	42.50	68.80
2001-11-14	-17.46	37.50	66.58
2001-11-13	-19.33	30.63	61.93
2001-11-12	-20.46	36.25	71.30
2001-11-09	-20.46	37.50	72.87
2001-11-08	-20.46	37.50	72.87
2001-11-07	-22.71	26.88	64.16
2001-11-06	-21.96	42.50	82.60
2001-11-05	-21.58	50.00	91.29
2001-11-02	-23.46	28.75	68.21
2001-11-01	-23.46	27.50	66.58
2001-10-31	-24.21	7.50	41.84
2001-10-30	-24.44	6.25	40.61
2001-10-29	-23.33	6.25	38.58
2001-10-26	-21.86	11.25	42.37
2001-10-24	-23.33	8.75	41.84
2001-10-23	-22.96	8.75	41.16
2001-10-22	-26.65	6.25	44.85
2001-10-19	-25.91	17.50	58.59
2001-10-18	-25.54	20.00	61.16
2001-10-17	-22.59	20.00	55.03
2001-10-16	-24.07	18.75	56.39
2001-10-15	-23.70	18.75	55.63
2001-10-12	-22.96	20.00	55.77
2001-10-11	-21.12	25.00	58.47
2001-10-10	-22.96	22.50	59.01
2001-10-09	-22.22	16.88	50.27
2001-10-08	-25.17	6.25	42.00
2001-10-05	-22.96	9.38	41.98
2001-10-04	-22.96	6.88	38.73
2001-10-03	-25.91	0.00	34.97
2001-09-28	-25.54	-1.25	32.63
2001-09-27	-28.12	-3.13	34.78
2001-09-26	-29.60	-3.13	37.60
2001-09-25	-31.07	-3.13	40.54
2001-09-24	-30.70	-3.13	39.80
2001-09-21	-33.28	-5.63	41.46
2001-09-20	-30.33	-5.63	35.47
2001-09-19	-28.12	-10.62	24.34
2001-09-18	-30.33	-10.62	28.29
2001-09-17	-29.97	-10.62	27.62
2001-09-14	-27.75	-6.25	29.76
2001-09-13	-27.75	-3.13	34.09
2001-09-12	-28.86	-3.13	36.17
2001-09-11	-21.86	18.75	51.96
2001-09-10	-22.22	18.75	52.68
2001-09-07	-22.22	12.50	44.65
2001-09-06	-19.64	21.25	50.89
2001-09-05	-18.17	21.88	48.94
2001-09-04	-16.33	25.00	49.39
2001-09-03	-17.80	23.75	50.55
2001-08-31	-17.06	16.25	40.17
2001-08-30	-14.85	15.63	35.79
2001-08-29	-15.96	30.00	54.69
2001-08-28	-15.22	30.00	53.34
2001-08-27	-15.96	26.25	50.22
2001-08-24	-16.70	33.13	59.81
2001-08-23	-15.22	28.13	51.13
2001-08-22	-16.33	34.38	60.60
2001-08-21	-14.85	37.50	61.48
2001-08-20	-14.48	34.38	57.13
2001-08-17	-12.27	39.38	58.87
2001-08-16	-11.90	23.75	40.47
2001-08-15	-9.69	55.63	72.33
2001-08-14	-10.80	42.50	59.75
2001-08-13	-13.01	1.25	16.39
2001-08-10	-12.27	-15.62	-3.82
2001-08-09	-12.64	-13.13	-0.55
2001-08-08	-11.17	-8.75	2.72
2001-08-07	-10.43	-3.75	7.46
2001-08-06	-9.32	5.00	15.80
2001-08-03	-8.59	5.00	14.86
2001-08-02	-7.48	5.00	13.49
2001-08-01	-7.11	6.25	14.39
2001-07-31	-8.59	6.25	16.23
2001-07-30	-9.69	6.25	17.65
2001-07-27	-9.69	6.25	17.65
2001-07-26	-10.43	0.63	12.34
2001-07-24	-9.32	1.88	12.35
2001-07-23	-8.95	-1.25	8.46
2001-07-20	-8.95	9.38	20.13
2001-07-19	-8.59	9.38	19.65
2001-07-18	-7.48	12.50	21.60
2001-07-17	-7.11	6.25	14.39
2001-07-16	-6.37	10.63	18.16
2001-07-13	-6.01	21.88	29.66
2001-07-12	-5.64	18.13	25.18
2001-07-11	-6.74	31.25	40.74
2001-07-10	-5.27	49.38	57.68
2001-07-09	-5.64	55.00	64.26
2001-07-05	-3.43	55.00	60.50
2001-07-04	-2.32	65.63	69.56
2001-07-03	-2.32	65.63	69.56
2001-06-29	-2.69	78.13	83.05
2001-06-28	-4.53	87.50	96.40
2001-06-27	-3.06	90.63	96.64
2001-06-26	-3.43	93.75	100.62
2001-06-22	-1.95	112.50	116.73
2001-06-21	-1.58	96.88	100.04
2001-06-20	-3.79	87.50	94.90
2001-06-19	-2.32	100.00	104.75
2001-06-18	-3.79	100.00	107.89
2001-06-15	-2.69	100.00	105.53
2001-06-14	-1.58	81.25	84.17
2001-06-13	1.00	112.50	110.40
2001-06-12	0.63	140.63	139.12
2001-06-11	1.37	137.50	134.30
2001-06-08	2.47	106.25	101.28
2001-06-07	1.73	112.50	108.88
2001-06-06	0.63	96.88	95.64
2001-06-05	-0.11	156.25	156.53
2001-06-04	-1.95	125.00	129.48
2001-06-01	-1.95	51.25	54.26
2001-05-31	-2.32	37.50	40.77
2001-05-30	-0.48	31.25	31.88
2001-05-29	1.00	9.38	8.29
2001-05-28	1.73	8.12	6.28
2001-05-25	2.10	-26.25	-27.77
2001-05-24	2.47	-31.25	-32.91
2001-05-23	2.47	-32.50	-34.13
2001-05-22	2.84	-28.13	-30.11
2001-05-21	1.73	-28.13	-29.35
2001-05-18	0.26	-31.25	-31.43
2001-05-17	1.00	-30.00	-30.69
2001-05-16	-0.85	-21.88	-21.21
2001-05-15	-1.21	-21.88	-20.91
2001-05-14	-1.95	-25.00	-23.51
2001-05-11	0.63	-27.50	-27.95
2001-05-10	0.63	-28.13	-28.57
2001-05-09	0.26	-28.13	-28.31
2001-05-08	-0.11	-31.25	-31.18
2001-05-07	1.00	-30.00	-30.69
2001-05-04	-0.85	-22.50	-21.84
2001-05-03	1.00	-21.88	-22.65
2001-05-02	1.73	-21.88	-23.21
2001-04-27	-0.85	-16.88	-16.17
2001-04-26	-1.58	-25.00	-23.79
2001-04-25	-2.03	-25.00	-23.45
2001-04-24	-2.39	-30.63	-28.93
2001-04-23	-1.66	-31.25	-30.09
2001-04-20	-0.93	-31.25	-30.60
2001-04-19	-0.20	-28.13	-27.98
2001-04-18	-4.57	-25.00	-21.40
2001-04-17	-6.76	-34.38	-29.62
2001-04-12	-4.21	-36.25	-33.45
2001-04-11	-6.40	-31.25	-26.55
2001-04-10	-9.67	-31.25	-23.89
2001-04-09	-9.67	-31.25	-23.89
2001-04-06	-8.22	-26.88	-20.33
2001-04-04	-10.40	-26.88	-18.39
2001-04-03	-7.12	-26.88	-21.27
2001-04-02	-6.03	-26.88	-22.18
2001-03-30	-6.03	-26.88	-22.18
2001-03-29	-6.40	-26.88	-21.88
2001-03-28	-4.94	-25.00	-21.10
2001-03-27	-6.40	-25.00	-19.88
2001-03-26	-3.85	-25.00	-22.00
2001-03-23	-6.76	-12.50	-6.16
2001-03-22	-6.76	-13.75	-7.50
2001-03-21	-2.75	-13.75	-11.31
2001-03-20	-2.39	-13.75	-11.64
2001-03-19	-0.57	-18.75	-18.29
2001-03-16	-0.20	-18.75	-18.58
2001-03-15	-0.20	-18.75	-18.58
2001-03-14	-1.30	-18.75	-17.68
2001-03-13	-0.57	-18.75	-18.29
2001-03-12	1.25	-18.75	-19.76
2001-03-09	4.17	-18.75	-22.00
2001-03-08	4.17	-18.75	-22.00
2001-03-07	3.80	-25.00	-27.75
2001-03-06	4.89	-25.00	-28.50
2001-03-05	3.80	-25.00	-27.75
2001-03-02	3.07	-18.75	-21.17
2001-03-01	5.26	-18.13	-22.22
2001-02-28	8.54	-11.25	-18.23
2001-02-27	8.54	-1.87	-9.59
2001-02-26	11.09	-14.38	-22.92
2001-02-23	11.45	-18.75	-27.10
2001-02-22	10.72	-16.88	-24.92
2001-02-21	12.54	-18.75	-27.81
2001-02-20	14.00	-21.25	-30.92
2001-02-19	13.64	-26.25	-35.10
2001-02-16	14.36	-25.00	-34.42
2001-02-15	15.46	-34.38	-43.16
2001-02-14	15.82	-37.50	-46.04
2001-02-13	16.19	-32.50	-41.90
2001-02-12	14.36	-37.50	-45.35
2001-02-09	16.19	-37.50	-46.21
2001-02-08	16.19	-37.50	-46.21
2001-02-07	17.28	-37.50	-46.71
2001-02-06	15.82	-37.50	-46.04
2001-02-05	15.82	-41.25	-49.28
2001-02-02	17.64	-41.25	-50.06
2001-02-01	17.64	-43.75	-52.19
2001-01-31	16.91	-43.75	-51.89
2001-01-30	16.19	-43.75	-51.59
2001-01-29	17.64	-43.75	-52.19
2001-01-23	16.91	-49.38	-56.70
2001-01-22	16.91	-42.50	-50.82
2001-01-19	16.19	-42.50	-50.51
2001-01-18	12.91	-42.50	-49.07
2001-01-17	11.45	-50.00	-55.14
2001-01-16	12.18	-50.00	-55.43
2001-01-15	11.45	-50.00	-55.14
2001-01-12	11.45	-50.00	-55.14
2001-01-11	9.99	-50.00	-54.54
2001-01-10	12.54	-45.00	-51.13
2001-01-09	12.91	-49.38	-55.16
2001-01-08	12.18	-49.38	-54.87
2001-01-05	12.91	-49.38	-55.16
2001-01-04	11.09	-49.38	-54.43
2001-01-03	7.08	-49.38	-52.72
2001-01-02	8.90	-50.00	-54.09
2000-12-29	10.72	-50.00	-54.84
2000-12-28	8.54	-50.00	-53.93
2000-12-27	8.17	-50.00	-53.78
2000-12-22	8.17	-50.00	-53.78
2000-12-21	7.44	-50.00	-53.46
2000-12-20	9.63	-50.00	-54.39
2000-12-19	11.45	-47.50	-52.89
2000-12-18	10.36	-47.50	-52.43
2000-12-15	9.63	-40.63	-45.84
2000-12-14	14.00	-43.13	-50.11
2000-12-13	14.36	-45.63	-52.45
2000-12-12	12.18	-50.63	-55.99
2000-12-11	12.54	-50.63	-56.13
2000-12-08	11.45	-50.63	-55.70
2000-12-07	9.99	-50.63	-55.11
2000-12-06	11.09	-50.63	-55.55
2000-12-05	6.35	-50.63	-53.57
2000-12-04	6.35	-50.63	-53.57
2000-12-01	6.35	-50.63	-53.57
2000-11-30	3.07	-50.63	-52.10
2000-11-29	3.80	-50.63	-52.43
2000-11-28	6.72	-50.63	-53.73
2000-11-27	7.44	-53.13	-56.37
2000-11-24	5.62	-53.13	-55.62
2000-11-23	7.08	-50.63	-53.89
2000-11-22	8.17	-53.13	-56.67
2000-11-21	11.09	-50.63	-55.55
2000-11-20	12.18	-50.63	-55.99
2000-11-17	11.09	-50.63	-55.55
2000-11-16	11.82	-50.63	-55.84
2000-11-15	10.36	-48.13	-52.99
2000-11-14	11.09	-50.00	-54.99
2000-11-13	8.54	-50.00	-53.93
2000-11-10	12.18	-50.00	-55.43
2000-11-09	13.64	-50.00	-56.00
2000-11-08	14.00	-47.50	-53.95
2000-11-07	15.46	-47.50	-54.53
2000-11-06	14.36	-47.50	-54.09
2000-11-03	14.73	-47.50	-54.24
2000-11-02	12.18	-47.50	-53.20
2000-11-01	12.54	-47.50	-53.35
2000-10-31	9.63	-50.00	-54.39
2000-10-30	8.25	-50.00	-53.81
2000-10-27	8.96	-50.00	-54.11
2000-10-26	10.04	-50.00	-54.56
2000-10-25	9.68	-50.00	-54.41
2000-10-24	8.61	-43.13	-47.63
2000-10-23	10.04	-45.63	-50.59
2000-10-20	10.04	-48.13	-52.86
2000-10-19	4.65	-48.13	-50.43
2000-10-18	5.73	-48.13	-50.94
2000-10-17	8.61	-48.13	-52.24
2000-10-16	9.32	-48.13	-52.55
2000-10-13	7.17	-48.13	-51.59
2000-10-12	10.04	-40.63	-46.04
2000-10-11	10.40	-40.63	-46.22
2000-10-10	13.64	-40.63	-47.75
2000-10-09	14.36	-40.63	-48.08
2000-10-05	17.96	-33.13	-43.30
2000-10-04	15.80	-33.13	-42.25
2000-10-03	14.00	-33.13	-41.34
2000-09-29	14.36	-33.13	-41.52
2000-09-28	12.92	-33.13	-40.78
2000-09-27	12.92	-33.13	-40.78
2000-09-26	11.48	-33.13	-40.01
2000-09-25	12.20	-33.13	-40.40
2000-09-22	7.17	-33.13	-37.60
2000-09-21	10.76	-33.13	-39.62
2000-09-20	14.00	-33.13	-41.34
2000-09-19	14.72	-33.13	-41.71
2000-09-18	14.00	-33.13	-41.34
2000-09-15	18.67	-33.13	-43.65
2000-09-14	19.75	-32.50	-43.63
2000-09-12	21.19	-32.50	-44.30
2000-09-11	24.07	-32.50	-45.59
2000-09-08	25.87	-31.25	-45.38
2000-09-07	26.59	-33.75	-47.66
2000-09-06	28.02	-33.75	-48.25
2000-09-05	28.38	-33.75	-48.40
2000-09-04	28.38	-33.13	-47.91
2000-09-01	25.51	-33.13	-46.72
2000-08-31	24.79	-33.13	-46.41
2000-08-30	24.43	-30.00	-43.74
2000-08-29	25.15	-30.00	-44.07
2000-08-28	24.07	-25.63	-40.05
2000-08-25	25.87	-25.63	-40.91
2000-08-24	25.87	-35.00	-48.36
2000-08-23	26.23	-30.63	-45.04
2000-08-22	28.02	-23.75	-40.44
2000-08-21	27.31	-21.25	-38.14
2000-08-18	26.23	-18.75	-35.63
2000-08-17	27.67	-18.75	-36.36
2000-08-16	28.74	-15.00	-33.98
2000-08-15	27.31	-13.13	-31.76
2000-08-14	23.71	-13.13	-29.77
2000-08-11	25.15	-13.13	-30.58
2000-08-10	25.15	-15.62	-32.58
2000-08-09	24.07	-15.62	-31.99
2000-08-08	25.15	-15.62	-32.58
2000-08-07	27.67	-15.62	-33.91
2000-08-04	25.87	-13.75	-31.48
2000-08-03	24.43	-12.50	-29.68
2000-08-02	24.79	-12.50	-29.88
2000-08-01	23.35	-12.50	-29.06
2000-07-31	21.55	-12.50	-28.01
2000-07-28	23.35	-12.50	-29.06
2000-07-27	25.87	-12.50	-30.48
2000-07-26	26.59	-12.50	-30.88
2000-07-25	25.15	-10.00	-28.09
2000-07-24	27.31	-10.00	-29.30
2000-07-21	28.74	-12.50	-32.04
2000-07-20	27.31	-30.00	-45.01
2000-07-19	27.31	-21.88	-38.63
2000-07-18	25.15	-21.88	-37.57
2000-07-17	28.74	-16.25	-34.95
2000-07-14	26.59	-6.25	-25.94
2000-07-13	25.87	-1.25	-21.54
2000-07-12	26.95	-1.25	-22.21
2000-07-11	24.79	-0.63	-20.37
2000-07-10	24.07	-0.63	-19.90
2000-07-07	21.19	-0.63	-18.00
2000-07-06	19.75	-0.63	-17.02
2000-07-05	18.67	-0.63	-16.26
2000-07-04	16.88	-0.63	-14.97
2000-07-03	16.52	-0.63	-14.71
2000-06-30	17.24	-0.63	-15.24
2000-06-29	16.88	0.00	-14.44
2000-06-28	18.67	0.00	-15.74
2000-06-27	16.88	6.25	-9.09
2000-06-26	15.44	6.25	-7.96
2000-06-23	13.64	5.00	-7.60
2000-06-22	15.08	5.00	-8.76
2000-06-21	17.60	5.00	-10.71
2000-06-20	15.44	3.75	-10.13
2000-06-19	17.60	3.75	-11.77
2000-06-16	18.67	6.25	-10.47
2000-06-15	16.16	6.25	-8.53
2000-06-14	14.36	6.25	-7.09
2000-06-13	13.28	6.25	-6.21
2000-06-12	15.80	9.38	-5.55
2000-06-09	16.16	9.38	-5.84
2000-06-08	14.36	9.38	-4.36
2000-06-07	14.36	12.50	-1.63
2000-06-05	14.36	12.50	-1.63
2000-06-02	9.68	9.38	-0.28
2000-06-01	7.89	6.25	-1.52
2000-05-31	7.17	18.75	10.81
2000-05-30	0.69	20.63	19.79
2000-05-29	0.69	20.63	19.79
2000-05-26	-0.74	20.63	21.53
2000-05-25	0.69	20.63	19.79
2000-05-24	0.69	21.25	20.41
2000-05-23	2.85	21.25	17.89
2000-05-22	2.49	21.25	18.30
2000-05-19	5.01	21.25	15.47
2000-05-18	3.57	12.50	8.62
2000-05-17	6.45	0.00	-6.06
2000-05-16	8.96	0.00	-8.23
2000-05-15	6.81	-2.50	-8.71
2000-05-12	8.61	-2.50	-10.23
2000-05-10	3.57	0.00	-3.45
2000-05-09	6.09	6.25	0.15
2000-05-08	7.17	6.25	-0.86
2000-05-05	9.68	6.25	-3.13
2000-05-04	9.68	6.25	-3.13
2000-05-03	11.48	3.75	-6.94
2000-05-02	13.64	6.25	-6.50
2000-04-28	11.48	6.25	-4.69
2000-04-27	9.32	6.25	-2.81
2000-04-26	9.25	6.25	-2.75
2000-04-25	10.68	5.62	-4.56
2000-04-20	10.32	5.62	-4.26
2000-04-19	10.68	6.25	-4.00
2000-04-18	9.61	6.25	-3.06
2000-04-17	6.05	0.00	-5.70
2000-04-14	15.66	23.13	6.46
2000-04-13	17.08	20.63	3.03
2000-04-12	19.22	20.63	1.18
2000-04-11	18.86	20.63	1.48
2000-04-10	20.28	28.13	6.52
2000-04-07	21.00	26.88	4.86
2000-04-06	17.44	26.88	8.04
2000-04-05	17.79	37.50	16.73
2000-04-03	21.71	21.25	-0.38
2000-03-31	24.20	50.00	20.77
2000-03-30	25.98	75.00	38.91
2000-03-29	29.54	17.50	-9.29
2000-03-28	30.96	18.75	-9.32
2000-03-27	30.60	18.75	-9.08
2000-03-24	26.33	20.00	-5.01
2000-03-23	26.33	21.88	-3.53
2000-03-22	24.56	31.25	5.38
2000-03-21	21.71	40.63	15.54
2000-03-20	22.06	43.75	17.77
2000-03-17	21.71	43.75	18.11
2000-03-16	16.73	48.75	27.44
2000-03-15	19.57	50.00	25.45
2000-03-14	20.64	50.00	24.34
2000-03-13	22.06	50.00	22.89
2000-03-10	25.62	50.00	19.41
2000-03-09	25.98	50.00	19.07
2000-03-08	28.11	50.00	17.08
2000-03-07	26.69	53.75	21.36
2000-03-06	25.98	56.25	24.03
2000-03-03	22.42	62.50	32.74
2000-03-02	19.57	62.50	35.90
2000-03-01	18.86	62.50	36.71
2000-02-29	21.35	62.50	33.91
2000-02-28	18.86	62.50	36.71
2000-02-25	22.06	62.50	33.13
2000-02-24	21.00	75.00	44.63
2000-02-23	16.01	62.50	40.07
2000-02-22	14.95	62.50	41.37
2000-02-21	16.01	87.50	61.62
2000-02-18	17.08	103.13	73.49
2000-02-17	20.28	106.25	71.47
2000-02-16	21.00	106.25	70.46
2000-02-15	18.51	87.50	58.22
2000-02-14	22.06	84.38	51.05
2000-02-11	25.27	75.00	39.70
2000-02-10	19.22	112.50	78.25
2000-02-09	19.57	55.00	29.63
2000-02-08	14.95	53.13	33.21
2000-02-03	13.17	44.38	27.58
2000-02-02	12.81	47.50	30.75
2000-02-01	10.68	65.63	49.65
2000-01-31	10.68	18.75	7.30
2000-01-28	14.95	8.12	-5.93
2000-01-27	12.81	8.75	-3.60
2000-01-26	9.61	6.25	-3.06
2000-01-25	7.12	6.88	-0.23
2000-01-24	7.47	1.88	-5.21
2000-01-21	6.76	-0.63	-6.92
2000-01-20	7.47	-0.63	-7.54
2000-01-19	7.83	-0.63	-7.84
2000-01-18	12.10	-0.63	-11.35
2000-01-17	10.68	-0.63	-10.21
2000-01-14	9.96	-1.87	-10.77
2000-01-13	10.68	-4.37	-13.60
2000-01-12	11.39	5.00	-5.73
2000-01-11	12.46	-8.75	-18.86
2000-01-10	12.10	-13.13	-22.50
2000-01-07	9.25	-34.38	-39.93
2000-01-06	6.41	-35.00	-38.91
2000-01-05	12.46	-32.50	-39.98
2000-01-04	21.00	-32.50	-44.21
2000-01-03	22.78	-31.25	-44.00
1999-12-30	19.57	-31.88	-43.03
1999-12-29	18.15	-31.25	-41.81
1999-12-28	20.28	-31.25	-42.84
1999-12-24	19.22	-25.00	-37.09
1999-12-23	14.95	-25.00	-34.75
1999-12-22	14.59	-25.00	-34.55
1999-12-21	14.59	-25.00	-34.55
1999-12-20	14.95	-25.00	-34.75
1999-12-17	13.17	-25.00	-33.73
1999-12-16	10.32	-22.50	-29.75
1999-12-15	12.10	-21.88	-30.31
1999-12-14	14.95	-21.88	-32.03
1999-12-13	16.01	-15.62	-27.27
1999-12-10	16.01	-15.62	-27.27
1999-12-09	16.37	-12.50	-24.81
1999-12-08	13.52	-12.50	-22.92
1999-12-07	14.23	-6.25	-17.93
1999-12-06	14.23	-6.25	-17.93
1999-12-03	12.81	-3.13	-14.13
1999-12-02	10.68	-3.13	-12.47
1999-12-01	9.96	-3.13	-11.90
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---