Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1240 % |
Stock 1240 rel. % |
|---|---|---|---|
| 2025-07-04 | 71.15 | -72.58 | -83.98 |
| 2025-07-03 | 72.14 | -72.75 | -84.17 |
| 2025-07-02 | 72.84 | -73.25 | -84.52 |
| 2025-06-30 | 72.00 | -73.42 | -84.55 |
| 2025-06-27 | 73.26 | -72.92 | -84.37 |
| 2025-06-26 | 73.68 | -73.75 | -84.89 |
| 2025-06-25 | 74.66 | -73.75 | -84.97 |
| 2025-06-24 | 72.56 | -73.25 | -84.50 |
| 2025-06-23 | 69.05 | -73.25 | -84.18 |
| 2025-06-20 | 67.79 | -72.92 | -83.86 |
| 2025-06-19 | 65.82 | -72.42 | -83.37 |
| 2025-06-18 | 69.19 | -72.75 | -83.89 |
| 2025-06-17 | 71.15 | -72.42 | -83.88 |
| 2025-06-16 | 71.71 | -73.25 | -84.42 |
| 2025-06-13 | 70.17 | -73.25 | -84.28 |
| 2025-06-12 | 71.57 | -73.25 | -84.41 |
| 2025-06-11 | 73.54 | -73.25 | -84.59 |
| 2025-06-10 | 71.85 | -73.25 | -84.44 |
| 2025-06-09 | 71.85 | -74.93 | -85.41 |
| 2025-06-06 | 69.47 | -74.93 | -85.20 |
| 2025-06-05 | 69.75 | -74.93 | -85.23 |
| 2025-06-04 | 68.07 | -74.93 | -85.08 |
| 2025-06-03 | 67.08 | -74.93 | -84.99 |
| 2025-06-02 | 64.70 | -75.26 | -84.98 |
| 2025-05-30 | 65.40 | -75.43 | -85.14 |
| 2025-05-29 | 67.37 | -75.43 | -85.32 |
| 2025-05-28 | 65.26 | -75.76 | -85.33 |
| 2025-05-27 | 65.96 | -75.26 | -85.09 |
| 2025-05-26 | 64.98 | -74.93 | -84.80 |
| 2025-05-23 | 67.08 | -74.26 | -84.59 |
| 2025-05-22 | 66.66 | -74.59 | -84.75 |
| 2025-05-21 | 68.77 | -75.59 | -85.54 |
| 2025-05-20 | 67.51 | -75.59 | -85.43 |
| 2025-05-19 | 65.12 | -74.42 | -84.51 |
| 2025-05-16 | 65.26 | -74.42 | -84.52 |
| 2025-05-15 | 65.96 | -74.42 | -84.59 |
| 2025-05-14 | 67.08 | -74.59 | -84.79 |
| 2025-05-13 | 63.16 | -74.59 | -84.43 |
| 2025-05-12 | 66.52 | -74.59 | -84.74 |
| 2025-05-09 | 61.75 | -74.59 | -84.29 |
| 2025-05-08 | 60.91 | -74.59 | -84.21 |
| 2025-05-07 | 60.21 | -74.09 | -83.83 |
| 2025-05-06 | 60.21 | -74.09 | -83.83 |
| 2025-05-02 | 58.95 | -74.93 | -84.22 |
| 2025-04-30 | 56.14 | -75.76 | -84.48 |
| 2025-04-29 | 55.30 | -73.25 | -82.78 |
| 2025-04-28 | 55.02 | -73.25 | -82.75 |
| 2025-04-25 | 55.02 | -73.25 | -82.75 |
| 2025-04-24 | 54.33 | -73.25 | -82.67 |
| 2025-04-23 | 55.58 | -73.25 | -82.81 |
| 2025-04-22 | 52.10 | -73.25 | -82.42 |
| 2025-04-17 | 50.85 | -72.08 | -81.49 |
| 2025-04-16 | 48.21 | -72.08 | -81.16 |
| 2025-04-15 | 51.13 | -71.92 | -81.42 |
| 2025-04-14 | 50.85 | -71.75 | -81.27 |
| 2025-04-11 | 47.38 | -71.75 | -80.83 |
| 2025-04-10 | 45.85 | -71.75 | -80.63 |
| 2025-04-09 | 42.66 | -71.75 | -80.20 |
| 2025-04-08 | 41.13 | -71.75 | -79.98 |
| 2025-04-07 | 39.18 | -71.75 | -79.70 |
| 2025-04-03 | 60.72 | -72.42 | -82.84 |
| 2025-04-02 | 63.35 | -72.42 | -83.11 |
| 2025-04-01 | 63.22 | -72.58 | -83.20 |
| 2025-03-31 | 62.94 | -71.25 | -82.35 |
| 2025-03-28 | 64.74 | -71.25 | -82.55 |
| 2025-03-27 | 65.85 | -71.92 | -83.07 |
| 2025-03-26 | 65.16 | -71.25 | -82.59 |
| 2025-03-25 | 64.33 | -71.25 | -82.50 |
| 2025-03-24 | 68.08 | -71.25 | -82.89 |
| 2025-03-21 | 66.69 | -71.25 | -82.75 |
| 2025-03-20 | 70.44 | -71.25 | -83.13 |
| 2025-03-19 | 74.19 | -71.25 | -83.49 |
| 2025-03-18 | 73.91 | -71.25 | -83.47 |
| 2025-03-17 | 69.88 | -71.25 | -83.08 |
| 2025-03-14 | 68.49 | -71.25 | -82.94 |
| 2025-03-13 | 65.02 | -71.58 | -82.78 |
| 2025-03-12 | 66.55 | -71.92 | -83.14 |
| 2025-03-11 | 66.97 | -71.75 | -83.08 |
| 2025-03-10 | 67.24 | -71.25 | -82.81 |
| 2025-03-07 | 70.30 | -71.92 | -83.51 |
| 2025-03-06 | 70.99 | -71.58 | -83.38 |
| 2025-03-05 | 65.30 | -71.58 | -82.81 |
| 2025-03-04 | 60.72 | -71.41 | -82.21 |
| 2025-03-03 | 61.27 | -71.58 | -82.38 |
| 2025-02-28 | 60.85 | -71.41 | -82.23 |
| 2025-02-27 | 66.27 | -71.41 | -82.81 |
| 2025-02-26 | 66.41 | -70.58 | -82.32 |
| 2025-02-25 | 61.41 | -69.41 | -81.05 |
| 2025-02-24 | 63.49 | -70.41 | -81.90 |
| 2025-02-21 | 64.47 | -69.91 | -81.70 |
| 2025-02-20 | 58.08 | -69.91 | -80.96 |
| 2025-02-19 | 60.72 | -69.91 | -81.28 |
| 2025-02-18 | 60.99 | -69.24 | -80.89 |
| 2025-02-17 | 58.49 | -69.24 | -80.59 |
| 2025-02-14 | 58.49 | -68.74 | -80.28 |
| 2025-02-13 | 52.80 | -68.57 | -79.43 |
| 2025-02-12 | 53.21 | -68.41 | -79.38 |
| 2025-02-11 | 49.46 | -68.41 | -78.86 |
| 2025-02-10 | 50.85 | -68.41 | -79.06 |
| 2025-02-07 | 48.21 | -68.41 | -78.68 |
| 2025-02-06 | 46.55 | -68.41 | -78.44 |
| 2025-02-05 | 44.46 | -68.41 | -78.13 |
| 2025-02-04 | 45.85 | -68.57 | -78.45 |
| 2025-02-03 | 41.96 | -68.57 | -77.86 |
| 2025-01-28 | 41.96 | -68.57 | -77.86 |
| 2025-01-27 | 41.68 | -68.57 | -77.82 |
| 2025-01-24 | 40.71 | -68.91 | -77.90 |
| 2025-01-23 | 38.21 | -68.74 | -77.38 |
| 2025-01-22 | 38.70 | -68.74 | -77.46 |
| 2025-01-21 | 41.13 | -68.74 | -77.85 |
| 2025-01-20 | 39.74 | -68.74 | -77.63 |
| 2025-01-17 | 37.45 | -70.08 | -78.23 |
| 2025-01-16 | 37.17 | -70.08 | -78.19 |
| 2025-01-15 | 35.30 | -68.24 | -76.52 |
| 2025-01-14 | 35.02 | -68.57 | -76.72 |
| 2025-01-13 | 32.59 | -68.57 | -76.30 |
| 2025-01-10 | 33.84 | -69.07 | -76.89 |
| 2025-01-09 | 34.95 | -68.91 | -76.96 |
| 2025-01-08 | 35.23 | -68.91 | -77.01 |
| 2025-01-07 | 36.34 | -68.57 | -76.95 |
| 2025-01-06 | 38.07 | -68.57 | -77.24 |
| 2025-01-03 | 38.49 | -68.41 | -77.19 |
| 2025-01-02 | 37.38 | -69.24 | -77.61 |
| 2024-12-31 | 40.71 | -65.40 | -75.41 |
| 2024-12-30 | 40.16 | -72.25 | -80.20 |
| 2024-12-27 | 40.43 | -76.60 | -83.34 |
| 2024-12-24 | 40.99 | -76.60 | -83.40 |
| 2024-12-23 | 39.05 | -76.43 | -83.05 |
| 2024-12-20 | 38.14 | -77.93 | -84.03 |
| 2024-12-19 | 38.35 | -79.10 | -84.90 |
| 2024-12-18 | 39.18 | -79.10 | -84.99 |
| 2024-12-17 | 38.21 | -77.93 | -84.03 |
| 2024-12-16 | 38.42 | -79.94 | -85.51 |
| 2024-12-13 | 39.46 | -79.94 | -85.62 |
| 2024-12-12 | 42.66 | -79.94 | -85.94 |
| 2024-12-11 | 41.13 | -79.94 | -85.79 |
| 2024-12-10 | 42.24 | -79.94 | -85.90 |
| 2024-12-09 | 42.80 | -80.11 | -86.07 |
| 2024-12-06 | 39.18 | -80.11 | -85.71 |
| 2024-12-05 | 36.96 | -78.94 | -84.62 |
| 2024-12-04 | 38.07 | -78.77 | -84.62 |
| 2024-12-03 | 38.07 | -78.77 | -84.62 |
| 2024-12-02 | 37.10 | -78.94 | -84.64 |
| 2024-11-29 | 36.13 | -78.94 | -84.53 |
| 2024-11-28 | 35.43 | -78.94 | -84.45 |
| 2024-11-27 | 37.24 | -78.94 | -84.65 |
| 2024-11-26 | 33.84 | -78.94 | -84.26 |
| 2024-11-25 | 33.98 | -78.94 | -84.28 |
| 2024-11-22 | 34.32 | -78.94 | -84.32 |
| 2024-11-21 | 36.96 | -78.77 | -84.50 |
| 2024-11-20 | 37.66 | -78.94 | -84.70 |
| 2024-11-19 | 37.45 | -80.11 | -85.53 |
| 2024-11-18 | 36.89 | -79.44 | -84.98 |
| 2024-11-15 | 35.78 | -79.44 | -84.86 |
| 2024-11-14 | 35.78 | -79.27 | -84.73 |
| 2024-11-13 | 38.49 | -79.27 | -85.03 |
| 2024-11-12 | 38.70 | -79.27 | -85.05 |
| 2024-11-11 | 42.80 | -79.10 | -85.37 |
| 2024-11-08 | 44.60 | -79.10 | -85.55 |
| 2024-11-07 | 46.41 | -80.27 | -86.53 |
| 2024-11-06 | 43.35 | -80.27 | -86.24 |
| 2024-11-05 | 46.69 | -80.78 | -86.89 |
| 2024-11-04 | 43.63 | -78.77 | -85.22 |
| 2024-11-01 | 43.21 | -80.61 | -86.46 |
| 2024-10-31 | 42.10 | -80.61 | -86.35 |
| 2024-10-30 | 42.10 | -82.11 | -87.41 |
| 2024-10-29 | 44.46 | -82.61 | -87.97 |
| 2024-10-28 | 43.79 | -84.96 | -89.54 |
| 2024-10-25 | 43.92 | -84.96 | -89.55 |
| 2024-10-24 | 43.11 | -84.45 | -89.14 |
| 2024-10-23 | 44.87 | -81.95 | -87.54 |
| 2024-10-22 | 43.11 | -79.94 | -85.98 |
| 2024-10-21 | 42.98 | -80.27 | -86.20 |
| 2024-10-18 | 45.00 | -78.44 | -85.13 |
| 2024-10-17 | 40.01 | -80.11 | -85.79 |
| 2024-10-16 | 41.50 | -77.43 | -84.05 |
| 2024-10-15 | 42.04 | -75.43 | -82.70 |
| 2024-10-14 | 47.03 | -75.43 | -83.29 |
| 2024-10-10 | 48.10 | -74.59 | -82.84 |
| 2024-10-09 | 43.79 | -74.09 | -81.98 |
| 2024-10-08 | 45.95 | -72.58 | -81.22 |
| 2024-10-07 | 60.51 | -74.93 | -84.38 |
| 2024-10-04 | 58.22 | -69.74 | -80.88 |
| 2024-10-03 | 53.91 | -69.91 | -80.45 |
| 2024-10-02 | 56.06 | -72.58 | -82.43 |
| 2024-09-30 | 47.16 | -72.92 | -81.60 |
| 2024-09-27 | 43.92 | -72.75 | -81.07 |
| 2024-09-26 | 39.34 | -72.58 | -80.32 |
| 2024-09-25 | 33.81 | -72.58 | -79.51 |
| 2024-09-24 | 33.13 | -72.58 | -79.41 |
| 2024-09-23 | 27.80 | -72.58 | -78.55 |
| 2024-09-20 | 27.74 | -73.75 | -79.45 |
| 2024-09-19 | 26.25 | -72.75 | -78.42 |
| 2024-09-17 | 23.76 | -72.92 | -78.12 |
| 2024-09-16 | 22.27 | -72.92 | -77.85 |
| 2024-09-13 | 21.87 | -72.92 | -77.78 |
| 2024-09-12 | 20.99 | -72.92 | -77.62 |
| 2024-09-11 | 19.85 | -72.92 | -77.40 |
| 2024-09-10 | 20.79 | -72.92 | -77.58 |
| 2024-09-09 | 20.32 | -72.92 | -77.49 |
| 2024-09-05 | 22.00 | -72.92 | -77.80 |
| 2024-09-04 | 21.94 | -72.92 | -77.79 |
| 2024-09-03 | 23.29 | -72.92 | -78.03 |
| 2024-09-02 | 23.42 | -70.91 | -76.43 |
| 2024-08-30 | 25.51 | -70.08 | -76.16 |
| 2024-08-29 | 23.89 | -69.91 | -75.71 |
| 2024-08-28 | 23.42 | -69.41 | -75.21 |
| 2024-08-27 | 24.57 | -69.41 | -75.44 |
| 2024-08-26 | 23.89 | -69.41 | -75.31 |
| 2024-08-23 | 22.81 | -69.41 | -75.09 |
| 2024-08-22 | 22.88 | -67.40 | -73.47 |
| 2024-08-21 | 21.13 | -69.41 | -74.74 |
| 2024-08-20 | 21.94 | -67.40 | -73.27 |
| 2024-08-19 | 22.41 | -69.07 | -74.74 |
| 2024-08-16 | 21.46 | -69.07 | -74.54 |
| 2024-08-15 | 19.31 | -67.74 | -72.96 |
| 2024-08-14 | 19.10 | -68.91 | -73.89 |
| 2024-08-13 | 19.58 | -69.07 | -74.14 |
| 2024-08-12 | 19.10 | -69.07 | -74.03 |
| 2024-08-09 | 19.10 | -67.57 | -72.77 |
| 2024-08-08 | 17.62 | -67.57 | -72.43 |
| 2024-08-07 | 17.55 | -67.57 | -72.41 |
| 2024-08-06 | 16.00 | -67.07 | -71.61 |
| 2024-08-05 | 16.34 | -70.91 | -75.00 |
| 2024-08-02 | 18.09 | -69.91 | -74.52 |
| 2024-08-01 | 20.39 | -68.41 | -73.76 |
| 2024-07-31 | 21.13 | -68.41 | -73.92 |
| 2024-07-30 | 18.36 | -68.41 | -73.31 |
| 2024-07-29 | 20.32 | -68.41 | -73.74 |
| 2024-07-26 | 18.36 | -68.24 | -73.17 |
| 2024-07-25 | 18.50 | -68.24 | -73.20 |
| 2024-07-24 | 20.59 | -68.24 | -73.66 |
| 2024-07-23 | 21.53 | -68.24 | -73.87 |
| 2024-07-22 | 22.88 | -68.24 | -74.15 |
| 2024-07-19 | 21.26 | -68.24 | -73.81 |
| 2024-07-18 | 23.62 | -68.24 | -74.31 |
| 2024-07-17 | 23.29 | -68.24 | -74.24 |
| 2024-07-16 | 23.29 | -68.24 | -74.24 |
| 2024-07-15 | 25.31 | -68.24 | -74.65 |
| 2024-07-12 | 27.20 | -68.24 | -75.03 |
| 2024-07-11 | 24.10 | -68.24 | -74.41 |
| 2024-07-10 | 21.53 | -68.24 | -73.87 |
| 2024-07-09 | 21.73 | -68.24 | -73.91 |
| 2024-07-08 | 21.94 | -65.23 | -71.48 |
| 2024-07-05 | 23.15 | -65.23 | -71.77 |
| 2024-07-04 | 24.84 | -65.23 | -72.15 |
| 2024-07-03 | 24.10 | -65.23 | -71.98 |
| 2024-07-02 | 22.68 | -65.23 | -71.66 |
| 2024-06-28 | 22.21 | -64.23 | -70.73 |
| 2024-06-27 | 22.27 | -65.56 | -71.84 |
| 2024-06-26 | 24.57 | -65.56 | -72.36 |
| 2024-06-25 | 24.30 | -65.56 | -72.30 |
| 2024-06-24 | 24.10 | -67.24 | -73.60 |
| 2024-06-21 | 24.10 | -69.58 | -75.48 |
| 2024-06-20 | 26.19 | -72.58 | -78.27 |
| 2024-06-19 | 26.86 | -75.26 | -80.50 |
| 2024-06-18 | 23.35 | -72.25 | -77.50 |
| 2024-06-17 | 23.42 | -75.59 | -80.23 |
| 2024-06-14 | 23.22 | -74.26 | -79.11 |
| 2024-06-13 | 24.50 | -74.26 | -79.32 |
| 2024-06-12 | 23.35 | -74.26 | -79.13 |
| 2024-06-11 | 24.77 | -74.26 | -79.37 |
| 2024-06-07 | 25.85 | -74.26 | -79.54 |
| 2024-06-06 | 26.52 | -71.92 | -77.80 |
| 2024-06-05 | 25.85 | -72.42 | -78.08 |
| 2024-06-04 | 25.85 | -72.42 | -78.08 |
| 2024-06-03 | 25.58 | -72.42 | -78.04 |
| 2024-05-31 | 23.42 | -72.42 | -77.65 |
| 2024-05-30 | 24.50 | -72.42 | -77.85 |
| 2024-05-29 | 26.19 | -72.42 | -78.14 |
| 2024-05-28 | 28.28 | -72.42 | -78.50 |
| 2024-05-27 | 28.14 | -72.25 | -78.34 |
| 2024-05-24 | 26.73 | -72.25 | -78.10 |
| 2024-05-23 | 28.28 | -72.75 | -78.76 |
| 2024-05-22 | 30.43 | -72.25 | -78.73 |
| 2024-05-21 | 30.50 | -72.08 | -78.61 |
| 2024-05-20 | 33.60 | -74.59 | -80.98 |
| 2024-05-17 | 33.00 | -74.76 | -81.02 |
| 2024-05-16 | 31.72 | -75.09 | -81.09 |
| 2024-05-14 | 29.69 | -75.09 | -80.79 |
| 2024-05-13 | 29.96 | -74.26 | -80.19 |
| 2024-05-10 | 28.95 | -74.09 | -79.91 |
| 2024-05-09 | 25.92 | -76.43 | -81.28 |
| 2024-05-08 | 24.16 | -76.93 | -81.42 |
| 2024-05-07 | 25.17 | -76.93 | -81.57 |
| 2024-05-06 | 25.98 | -76.93 | -81.69 |
| 2024-05-03 | 25.17 | -76.93 | -81.57 |
| 2024-05-02 | 23.49 | -76.93 | -81.32 |
| 2024-04-30 | 20.32 | -74.93 | -79.16 |
| 2024-04-29 | 20.18 | -74.93 | -79.14 |
| 2024-04-26 | 19.71 | -74.93 | -79.05 |
| 2024-04-25 | 17.10 | -74.93 | -78.59 |
| 2024-04-24 | 16.57 | -74.93 | -78.49 |
| 2024-04-23 | 14.09 | -74.93 | -78.02 |
| 2024-04-22 | 11.75 | -74.93 | -77.56 |
| 2024-04-19 | 10.15 | -74.93 | -77.24 |
| 2024-04-18 | 11.22 | -74.93 | -77.45 |
| 2024-04-17 | 10.21 | -74.93 | -77.25 |
| 2024-04-16 | 10.28 | -76.10 | -78.32 |
| 2024-04-15 | 12.49 | -76.10 | -78.75 |
| 2024-04-12 | 13.49 | -76.10 | -78.94 |
| 2024-04-11 | 15.97 | -74.09 | -77.66 |
| 2024-04-10 | 16.30 | -74.09 | -77.72 |
| 2024-04-09 | 14.23 | -73.75 | -77.02 |
| 2024-04-08 | 13.49 | -73.75 | -76.87 |
| 2024-04-05 | 13.29 | -73.75 | -76.83 |
| 2024-04-03 | 13.29 | -76.76 | -79.49 |
| 2024-04-02 | 14.70 | -76.76 | -79.74 |
| 2024-03-28 | 12.02 | -74.76 | -77.47 |
| 2024-03-27 | 11.15 | -74.76 | -77.29 |
| 2024-03-26 | 12.62 | -74.76 | -77.59 |
| 2024-03-25 | 11.55 | -74.76 | -77.37 |
| 2024-03-22 | 11.75 | -74.76 | -77.41 |
| 2024-03-21 | 14.36 | -74.76 | -77.93 |
| 2024-03-20 | 12.15 | -74.76 | -77.49 |
| 2024-03-19 | 12.02 | -74.76 | -77.47 |
| 2024-03-18 | 13.42 | -74.76 | -77.75 |
| 2024-03-15 | 13.36 | -74.76 | -77.73 |
| 2024-03-14 | 14.83 | -74.76 | -78.02 |
| 2024-03-13 | 15.83 | -74.42 | -77.92 |
| 2024-03-12 | 15.83 | -74.42 | -77.92 |
| 2024-03-11 | 12.29 | -75.59 | -78.26 |
| 2024-03-08 | 10.75 | -75.59 | -77.96 |
| 2024-03-07 | 9.81 | -75.59 | -77.77 |
| 2024-03-06 | 11.02 | -75.59 | -78.02 |
| 2024-03-05 | 9.01 | -74.26 | -76.38 |
| 2024-03-04 | 11.95 | -75.59 | -78.20 |
| 2024-03-01 | 11.82 | -74.42 | -77.13 |
| 2024-02-29 | 11.22 | -74.42 | -77.00 |
| 2024-02-28 | 11.55 | -74.42 | -77.07 |
| 2024-02-27 | 13.42 | -75.43 | -78.34 |
| 2024-02-26 | 12.15 | -73.92 | -76.75 |
| 2024-02-23 | 12.89 | -73.92 | -76.90 |
| 2024-02-22 | 13.16 | -73.92 | -76.95 |
| 2024-02-21 | 11.35 | -73.92 | -76.58 |
| 2024-02-20 | 9.55 | -73.92 | -76.19 |
| 2024-02-19 | 8.94 | -73.92 | -76.06 |
| 2024-02-16 | 10.35 | -73.92 | -76.37 |
| 2024-02-15 | 7.54 | -73.92 | -75.75 |
| 2024-02-14 | 7.14 | -74.09 | -75.82 |
| 2024-02-09 | 6.07 | -74.09 | -75.57 |
| 2024-02-08 | 7.00 | -73.92 | -75.63 |
| 2024-02-07 | 8.34 | -74.42 | -76.39 |
| 2024-02-06 | 8.88 | -74.42 | -76.51 |
| 2024-02-05 | 4.53 | -74.76 | -75.85 |
| 2024-02-02 | 4.73 | -74.76 | -75.90 |
| 2024-02-01 | 5.27 | -74.76 | -76.02 |
| 2024-01-31 | 4.46 | -75.26 | -76.32 |
| 2024-01-30 | 5.87 | -74.09 | -75.53 |
| 2024-01-29 | 8.54 | -74.09 | -76.13 |
| 2024-01-26 | 7.67 | -74.09 | -75.94 |
| 2024-01-25 | 9.35 | -74.09 | -76.30 |
| 2024-01-24 | 7.41 | -74.09 | -75.88 |
| 2024-01-23 | 3.53 | -74.09 | -74.97 |
| 2024-01-22 | 1.05 | -74.76 | -75.02 |
| 2024-01-19 | 3.26 | -74.76 | -75.55 |
| 2024-01-18 | 3.86 | -74.59 | -75.54 |
| 2024-01-17 | 2.99 | -75.43 | -76.14 |
| 2024-01-16 | 7.00 | -74.76 | -76.41 |
| 2024-01-15 | 9.55 | -74.42 | -76.65 |
| 2024-01-12 | 9.61 | -74.09 | -76.36 |
| 2024-01-11 | 10.08 | -74.09 | -76.46 |
| 2024-01-10 | 8.68 | -74.09 | -76.16 |
| 2024-01-09 | 9.28 | -74.42 | -76.60 |
| 2024-01-08 | 9.41 | -74.09 | -76.32 |
| 2024-01-05 | 11.55 | -72.75 | -75.57 |
| 2024-01-04 | 12.42 | -73.25 | -76.21 |
| 2024-01-03 | 12.29 | -73.25 | -76.18 |
| 2024-01-02 | 13.29 | -73.25 | -76.39 |
| 2023-12-29 | 14.96 | -71.25 | -74.99 |
| 2023-12-28 | 15.23 | -71.25 | -75.05 |
| 2023-12-27 | 12.09 | -73.42 | -76.29 |
| 2023-12-22 | 10.15 | -73.25 | -75.72 |
| 2023-12-21 | 12.22 | -75.93 | -78.55 |
| 2023-12-20 | 12.09 | -75.93 | -78.52 |
| 2023-12-19 | 11.22 | -75.93 | -78.36 |
| 2023-12-18 | 12.09 | -76.10 | -78.67 |
| 2023-12-15 | 13.29 | -76.43 | -79.19 |
| 2023-12-14 | 10.62 | -76.43 | -78.69 |
| 2023-12-13 | 9.41 | -76.43 | -78.46 |
| 2023-12-12 | 10.42 | -74.59 | -76.99 |
| 2023-12-11 | 9.28 | -74.59 | -76.75 |
| 2023-12-08 | 10.08 | -74.59 | -76.92 |
| 2023-12-07 | 10.15 | -74.42 | -76.78 |
| 2023-12-06 | 10.95 | -75.09 | -77.55 |
| 2023-12-05 | 10.08 | -75.09 | -77.37 |
| 2023-12-04 | 12.29 | -75.09 | -77.82 |
| 2023-12-01 | 13.49 | -69.58 | -73.19 |
| 2023-11-30 | 14.96 | -69.58 | -73.54 |
| 2023-11-29 | 14.56 | -69.58 | -73.44 |
| 2023-11-28 | 17.04 | -69.58 | -74.00 |
| 2023-11-27 | 18.17 | -69.58 | -74.25 |
| 2023-11-24 | 18.31 | -69.58 | -74.28 |
| 2023-11-23 | 20.78 | -69.58 | -74.81 |
| 2023-11-22 | 19.44 | -70.75 | -75.51 |
| 2023-11-21 | 19.31 | -70.75 | -75.48 |
| 2023-11-20 | 19.71 | -70.24 | -75.14 |
| 2023-11-17 | 17.50 | -70.24 | -74.68 |
| 2023-11-16 | 20.05 | -68.24 | -73.54 |
| 2023-11-15 | 21.72 | -69.41 | -74.87 |
| 2023-11-14 | 17.24 | -68.07 | -72.77 |
| 2023-11-13 | 17.44 | -68.07 | -72.81 |
| 2023-11-10 | 15.77 | -67.90 | -72.28 |
| 2023-11-09 | 17.91 | -67.90 | -72.78 |
| 2023-11-08 | 18.04 | -67.90 | -72.81 |
| 2023-11-07 | 18.78 | -67.57 | -72.70 |
| 2023-11-06 | 20.85 | -66.57 | -72.33 |
| 2023-11-03 | 18.78 | -66.57 | -71.85 |
| 2023-11-02 | 15.90 | -67.40 | -71.87 |
| 2023-11-01 | 14.96 | -67.40 | -71.65 |
| 2023-10-31 | 15.16 | -67.40 | -71.69 |
| 2023-10-30 | 17.24 | -64.90 | -70.06 |
| 2023-10-27 | 17.24 | -65.23 | -70.34 |
| 2023-10-26 | 14.71 | -63.39 | -68.08 |
| 2023-10-25 | 15.03 | -63.39 | -68.17 |
| 2023-10-24 | 14.12 | -63.22 | -67.77 |
| 2023-10-20 | 15.36 | -61.55 | -66.67 |
| 2023-10-19 | 16.13 | -61.38 | -66.75 |
| 2023-10-18 | 19.18 | -61.38 | -67.60 |
| 2023-10-17 | 19.31 | -61.38 | -67.63 |
| 2023-10-16 | 18.47 | -61.38 | -67.40 |
| 2023-10-13 | 19.57 | -61.38 | -67.71 |
| 2023-10-12 | 22.29 | -61.38 | -68.42 |
| 2023-10-11 | 20.28 | -61.38 | -67.90 |
| 2023-10-10 | 18.79 | -61.38 | -67.49 |
| 2023-10-09 | 17.82 | -61.55 | -67.37 |
| 2023-10-06 | 17.63 | -61.55 | -67.31 |
| 2023-10-05 | 15.68 | -62.55 | -67.63 |
| 2023-10-04 | 15.49 | -62.55 | -67.58 |
| 2023-10-03 | 16.33 | -62.55 | -67.81 |
| 2023-09-29 | 19.57 | -62.55 | -68.68 |
| 2023-09-28 | 16.72 | -62.55 | -67.92 |
| 2023-09-27 | 18.34 | -59.88 | -66.10 |
| 2023-09-26 | 17.30 | -59.88 | -65.80 |
| 2023-09-25 | 18.92 | -59.04 | -65.56 |
| 2023-09-22 | 21.26 | -59.04 | -66.22 |
| 2023-09-21 | 18.53 | -59.04 | -65.45 |
| 2023-09-20 | 20.03 | -59.04 | -65.88 |
| 2023-09-19 | 20.80 | -59.04 | -66.10 |
| 2023-09-18 | 20.22 | -58.54 | -65.52 |
| 2023-09-15 | 21.91 | -58.54 | -65.99 |
| 2023-09-14 | 21.26 | -58.54 | -65.81 |
| 2023-09-13 | 20.93 | -58.54 | -65.72 |
| 2023-09-12 | 21.00 | -58.54 | -65.74 |
| 2023-09-11 | 21.39 | -58.54 | -65.85 |
| 2023-09-07 | 21.84 | -58.54 | -65.97 |
| 2023-09-06 | 23.33 | -58.54 | -66.39 |
| 2023-09-05 | 23.33 | -58.54 | -66.39 |
| 2023-09-04 | 25.93 | -58.54 | -67.08 |
| 2023-08-31 | 22.75 | -58.54 | -66.23 |
| 2023-08-30 | 23.20 | -58.54 | -66.35 |
| 2023-08-29 | 23.40 | -59.04 | -66.81 |
| 2023-08-28 | 20.93 | -61.55 | -68.21 |
| 2023-08-25 | 20.03 | -59.88 | -66.57 |
| 2023-08-24 | 21.65 | -59.88 | -67.02 |
| 2023-08-23 | 19.38 | -59.88 | -66.39 |
| 2023-08-22 | 18.79 | -59.55 | -65.95 |
| 2023-08-21 | 17.69 | -59.55 | -65.63 |
| 2023-08-18 | 19.83 | -58.21 | -65.12 |
| 2023-08-17 | 22.42 | -58.21 | -65.86 |
| 2023-08-16 | 22.23 | -58.21 | -65.81 |
| 2023-08-15 | 23.92 | -54.87 | -63.58 |
| 2023-08-14 | 25.15 | -52.36 | -61.93 |
| 2023-08-11 | 27.22 | -51.52 | -61.89 |
| 2023-08-10 | 28.26 | -51.52 | -62.20 |
| 2023-08-09 | 28.13 | -51.52 | -62.16 |
| 2023-08-08 | 27.68 | -51.52 | -62.03 |
| 2023-08-07 | 29.95 | -51.52 | -62.69 |
| 2023-08-04 | 29.95 | -48.18 | -60.12 |
| 2023-08-03 | 29.04 | -48.18 | -59.84 |
| 2023-08-02 | 29.62 | -48.18 | -60.02 |
| 2023-08-01 | 33.19 | -48.18 | -61.09 |
| 2023-07-31 | 33.19 | -48.18 | -61.09 |
| 2023-07-28 | 32.41 | -48.18 | -60.86 |
| 2023-07-27 | 30.47 | -48.18 | -60.28 |
| 2023-07-26 | 28.78 | -48.18 | -59.76 |
| 2023-07-25 | 29.17 | -48.18 | -59.88 |
| 2023-07-24 | 24.24 | -49.85 | -59.63 |
| 2023-07-21 | 27.03 | -49.85 | -60.52 |
| 2023-07-20 | 25.80 | -50.69 | -60.80 |
| 2023-07-19 | 26.06 | -46.51 | -57.56 |
| 2023-07-18 | 26.51 | -46.51 | -57.72 |
| 2023-07-14 | 29.04 | -46.51 | -58.54 |
| 2023-07-13 | 28.71 | -46.51 | -58.44 |
| 2023-07-12 | 25.54 | -49.85 | -60.05 |
| 2023-07-11 | 24.11 | -49.85 | -59.59 |
| 2023-07-10 | 23.07 | -50.69 | -59.93 |
| 2023-07-07 | 22.29 | -48.18 | -57.63 |
| 2023-07-06 | 23.33 | -48.18 | -57.98 |
| 2023-07-05 | 26.25 | -48.18 | -58.95 |
| 2023-07-04 | 28.13 | -49.01 | -60.21 |
| 2023-07-03 | 27.35 | -49.01 | -59.96 |
| 2023-06-30 | 24.82 | -49.01 | -59.15 |
| 2023-06-29 | 24.95 | -49.85 | -59.87 |
| 2023-06-28 | 26.64 | -49.85 | -60.40 |
| 2023-06-27 | 26.32 | -49.01 | -59.64 |
| 2023-06-26 | 24.18 | -49.01 | -58.94 |
| 2023-06-23 | 24.63 | -49.01 | -59.09 |
| 2023-06-21 | 26.77 | -49.85 | -60.44 |
| 2023-06-20 | 29.17 | -49.85 | -61.17 |
| 2023-06-19 | 30.98 | -49.85 | -61.71 |
| 2023-06-16 | 31.89 | -49.85 | -61.98 |
| 2023-06-15 | 30.59 | -49.85 | -61.60 |
| 2023-06-14 | 27.74 | -50.69 | -61.40 |
| 2023-06-13 | 28.58 | -53.19 | -63.60 |
| 2023-06-12 | 27.74 | -53.19 | -63.36 |
| 2023-06-09 | 27.48 | -53.19 | -63.28 |
| 2023-06-08 | 26.77 | -54.03 | -63.74 |
| 2023-06-07 | 26.38 | -52.36 | -62.30 |
| 2023-06-06 | 25.21 | -52.36 | -61.95 |
| 2023-06-05 | 25.47 | -50.69 | -60.70 |
| 2023-06-02 | 24.43 | -50.69 | -60.37 |
| 2023-06-01 | 19.51 | -54.87 | -62.23 |
| 2023-05-31 | 19.83 | -54.87 | -62.33 |
| 2023-05-30 | 22.04 | -54.03 | -62.33 |
| 2023-05-29 | 21.78 | -54.03 | -62.25 |
| 2023-05-25 | 23.01 | -54.03 | -62.63 |
| 2023-05-24 | 25.21 | -54.03 | -63.29 |
| 2023-05-23 | 27.09 | -48.18 | -59.23 |
| 2023-05-22 | 28.65 | -46.51 | -58.42 |
| 2023-05-19 | 27.09 | -44.00 | -55.94 |
| 2023-05-18 | 28.91 | -43.16 | -55.91 |
| 2023-05-17 | 27.68 | -43.16 | -55.48 |
| 2023-05-16 | 30.47 | -42.33 | -55.79 |
| 2023-05-15 | 30.47 | -38.98 | -53.23 |
| 2023-05-12 | 28.07 | -38.98 | -52.36 |
| 2023-05-11 | 28.78 | -38.98 | -52.62 |
| 2023-05-10 | 28.84 | -38.15 | -51.99 |
| 2023-05-09 | 29.43 | -38.15 | -52.21 |
| 2023-05-08 | 32.28 | -38.15 | -53.24 |
| 2023-05-05 | 30.72 | -38.15 | -52.69 |
| 2023-05-04 | 30.08 | -38.15 | -52.45 |
| 2023-05-03 | 28.26 | -38.15 | -51.78 |
| 2023-05-02 | 29.62 | -38.15 | -52.28 |
| 2023-04-28 | 29.69 | -38.15 | -52.31 |
| 2023-04-27 | 29.30 | -38.15 | -52.16 |
| 2023-04-26 | 28.59 | -38.98 | -52.55 |
| 2023-04-25 | 27.88 | -38.98 | -52.29 |
| 2023-04-24 | 30.07 | -38.98 | -53.09 |
| 2023-04-21 | 30.59 | -38.98 | -53.28 |
| 2023-04-20 | 32.91 | -38.98 | -54.09 |
| 2023-04-19 | 32.65 | -38.98 | -54.00 |
| 2023-04-18 | 34.46 | -38.15 | -54.00 |
| 2023-04-17 | 35.62 | -36.48 | -53.16 |
| 2023-04-14 | 33.56 | -36.48 | -52.44 |
| 2023-04-13 | 32.65 | -36.48 | -52.11 |
| 2023-04-12 | 32.39 | -36.48 | -52.02 |
| 2023-04-11 | 33.69 | -36.48 | -52.48 |
| 2023-04-06 | 32.52 | -36.48 | -52.07 |
| 2023-04-04 | 32.14 | -36.48 | -51.93 |
| 2023-04-03 | 32.91 | -31.46 | -48.43 |
| 2023-03-31 | 32.78 | -30.63 | -47.75 |
| 2023-03-30 | 32.39 | -28.12 | -45.71 |
| 2023-03-29 | 31.49 | -28.12 | -45.33 |
| 2023-03-28 | 29.04 | -28.12 | -44.30 |
| 2023-03-27 | 27.56 | -28.12 | -43.65 |
| 2023-03-24 | 29.68 | -28.12 | -44.57 |
| 2023-03-23 | 30.72 | -28.12 | -45.01 |
| 2023-03-22 | 27.75 | -28.12 | -43.73 |
| 2023-03-21 | 25.56 | -27.28 | -42.08 |
| 2023-03-20 | 23.94 | -27.28 | -41.33 |
| 2023-03-17 | 27.36 | -26.45 | -42.25 |
| 2023-03-16 | 25.36 | -26.45 | -41.33 |
| 2023-03-15 | 27.62 | -26.45 | -42.37 |
| 2023-03-14 | 25.56 | -22.27 | -38.09 |
| 2023-03-13 | 28.52 | -23.10 | -40.17 |
| 2023-03-10 | 25.75 | -9.73 | -28.21 |
| 2023-03-09 | 30.07 | -9.73 | -30.60 |
| 2023-03-08 | 30.59 | -9.73 | -30.87 |
| 2023-03-07 | 33.69 | -9.73 | -32.48 |
| 2023-03-06 | 34.20 | -9.73 | -32.74 |
| 2023-03-03 | 34.07 | -9.73 | -32.67 |
| 2023-03-02 | 32.91 | -9.73 | -32.08 |
| 2023-03-01 | 33.94 | -9.73 | -32.61 |
| 2023-02-28 | 28.98 | -13.07 | -32.60 |
| 2023-02-27 | 29.56 | -13.07 | -32.90 |
| 2023-02-24 | 30.59 | -13.07 | -33.43 |
| 2023-02-23 | 32.14 | -11.40 | -32.95 |
| 2023-02-22 | 32.52 | -11.40 | -33.15 |
| 2023-02-21 | 33.43 | -11.40 | -33.60 |
| 2023-02-20 | 35.49 | -8.06 | -32.14 |
| 2023-02-17 | 34.72 | -9.73 | -32.99 |
| 2023-02-16 | 36.40 | -11.40 | -35.04 |
| 2023-02-15 | 35.10 | -11.40 | -34.42 |
| 2023-02-14 | 37.04 | -9.73 | -34.13 |
| 2023-02-13 | 37.69 | -9.73 | -34.44 |
| 2023-02-10 | 37.43 | -9.73 | -34.31 |
| 2023-02-09 | 40.40 | -9.73 | -35.70 |
| 2023-02-08 | 38.20 | -8.06 | -33.47 |
| 2023-02-07 | 38.20 | -8.06 | -33.47 |
| 2023-02-06 | 37.81 | -11.40 | -35.71 |
| 2023-02-03 | 40.52 | -11.40 | -36.95 |
| 2023-02-02 | 42.46 | -11.40 | -37.81 |
| 2023-02-01 | 43.11 | -9.73 | -36.92 |
| 2023-01-31 | 41.94 | -11.40 | -37.58 |
| 2023-01-30 | 43.36 | -11.40 | -38.20 |
| 2023-01-27 | 46.98 | -9.73 | -38.58 |
| 2023-01-26 | 46.59 | -9.73 | -38.42 |
| 2023-01-20 | 43.11 | -9.73 | -36.92 |
| 2023-01-19 | 40.52 | -11.40 | -36.95 |
| 2023-01-18 | 40.78 | -11.40 | -37.07 |
| 2023-01-17 | 40.01 | -8.06 | -34.33 |
| 2023-01-16 | 40.91 | -9.73 | -35.94 |
| 2023-01-13 | 41.04 | -9.73 | -36.00 |
| 2023-01-12 | 39.62 | -9.73 | -35.35 |
| 2023-01-11 | 39.23 | -9.73 | -35.17 |
| 2023-01-10 | 38.46 | -9.73 | -34.80 |
| 2023-01-09 | 38.72 | -11.40 | -36.13 |
| 2023-01-06 | 36.27 | -9.73 | -33.75 |
| 2023-01-05 | 36.65 | -11.40 | -35.17 |
| 2023-01-04 | 34.98 | -11.40 | -34.36 |
| 2023-01-03 | 30.72 | -11.40 | -32.22 |
| 2022-12-30 | 28.52 | -11.40 | -31.06 |
| 2022-12-29 | 28.07 | -13.07 | -32.13 |
| 2022-12-28 | 29.30 | -13.07 | -32.77 |
| 2022-12-23 | 27.10 | -11.40 | -30.29 |
| 2022-12-22 | 27.68 | -11.40 | -30.61 |
| 2022-12-21 | 24.46 | -11.40 | -28.81 |
| 2022-12-20 | 23.94 | -11.40 | -28.52 |
| 2022-12-19 | 25.88 | -11.40 | -29.62 |
| 2022-12-16 | 26.59 | -13.07 | -31.33 |
| 2022-12-15 | 25.88 | -11.40 | -29.62 |
| 2022-12-14 | 27.75 | -11.40 | -30.65 |
| 2022-12-13 | 27.30 | -13.07 | -31.71 |
| 2022-12-12 | 26.33 | -13.07 | -31.19 |
| 2022-12-09 | 29.04 | -14.75 | -33.93 |
| 2022-12-08 | 26.20 | -14.75 | -32.45 |
| 2022-12-07 | 22.46 | -14.75 | -30.38 |
| 2022-12-06 | 26.33 | -13.07 | -31.19 |
| 2022-12-05 | 26.27 | -13.07 | -31.16 |
| 2022-12-02 | 21.10 | -14.75 | -29.60 |
| 2022-12-01 | 22.07 | -11.40 | -27.42 |
| 2022-11-30 | 20.65 | -11.40 | -26.57 |
| 2022-11-29 | 18.20 | -11.40 | -25.04 |
| 2022-11-28 | 12.39 | -13.07 | -22.66 |
| 2022-11-25 | 14.07 | -4.72 | -16.47 |
| 2022-11-24 | 14.72 | -4.72 | -16.94 |
| 2022-11-23 | 13.68 | -8.06 | -19.13 |
| 2022-11-22 | 13.04 | -8.06 | -18.66 |
| 2022-11-21 | 14.65 | -8.06 | -19.81 |
| 2022-11-18 | 16.65 | -8.06 | -21.18 |
| 2022-11-17 | 17.10 | -9.73 | -22.91 |
| 2022-11-16 | 18.46 | -9.73 | -23.80 |
| 2022-11-15 | 19.04 | -11.40 | -25.57 |
| 2022-11-14 | 14.20 | -13.07 | -23.88 |
| 2022-11-11 | 12.39 | -14.75 | -24.15 |
| 2022-11-10 | 4.52 | -14.75 | -18.43 |
| 2022-11-09 | 6.20 | -14.75 | -19.72 |
| 2022-11-08 | 7.55 | -14.75 | -20.73 |
| 2022-11-07 | 7.62 | -14.75 | -20.78 |
| 2022-11-04 | 4.72 | -14.75 | -18.58 |
| 2022-11-03 | -0.51 | -16.42 | -15.99 |
| 2022-11-02 | 2.65 | 12.00 | 9.11 |
| 2022-11-01 | 0.33 | -16.42 | -16.69 |
| 2022-10-31 | -4.38 | -16.42 | -12.59 |
| 2022-10-28 | -3.61 | -14.75 | -11.55 |
| 2022-10-27 | 0.07 | -14.75 | -14.81 |
| 2022-10-26 | -0.55 | -14.75 | -14.27 |
| 2022-10-25 | -1.49 | -14.75 | -13.46 |
| 2022-10-24 | -1.49 | -14.75 | -13.46 |
| 2022-10-21 | 5.05 | -14.75 | -18.85 |
| 2022-10-20 | 5.36 | -14.75 | -19.08 |
| 2022-10-19 | 6.92 | -14.75 | -20.26 |
| 2022-10-18 | 9.35 | -14.75 | -22.03 |
| 2022-10-17 | 7.36 | -14.75 | -20.59 |
| 2022-10-14 | 7.29 | -11.40 | -17.42 |
| 2022-10-13 | 6.24 | -11.40 | -16.60 |
| 2022-10-12 | 8.04 | -11.40 | -18.00 |
| 2022-10-11 | 8.91 | -9.73 | -17.12 |
| 2022-10-10 | 11.15 | -9.73 | -18.79 |
| 2022-10-07 | 14.46 | -9.73 | -21.13 |
| 2022-10-06 | 16.20 | -9.73 | -22.31 |
| 2022-10-05 | 16.63 | -9.73 | -22.60 |
| 2022-10-03 | 10.28 | -11.40 | -19.66 |
| 2022-09-30 | 11.40 | -9.73 | -18.97 |
| 2022-09-29 | 10.84 | -9.73 | -18.56 |
| 2022-09-28 | 11.47 | -9.73 | -19.02 |
| 2022-09-27 | 15.33 | -9.73 | -21.73 |
| 2022-09-26 | 15.20 | -9.73 | -21.64 |
| 2022-09-23 | 15.70 | -9.73 | -21.98 |
| 2022-09-22 | 17.13 | -8.06 | -21.51 |
| 2022-09-21 | 19.00 | -8.06 | -22.74 |
| 2022-09-20 | 21.06 | -8.06 | -24.05 |
| 2022-09-19 | 19.50 | -8.06 | -23.06 |
| 2022-09-16 | 20.81 | -8.06 | -23.89 |
| 2022-09-15 | 21.80 | -6.39 | -23.14 |
| 2022-09-14 | 21.43 | -6.39 | -22.91 |
| 2022-09-13 | 24.36 | -6.39 | -24.72 |
| 2022-09-09 | 24.54 | -6.39 | -24.83 |
| 2022-09-08 | 21.30 | -9.73 | -25.58 |
| 2022-09-07 | 22.49 | -9.73 | -26.30 |
| 2022-09-06 | 23.36 | -9.73 | -26.82 |
| 2022-09-05 | 23.30 | -8.06 | -25.43 |
| 2022-09-02 | 24.79 | -8.06 | -26.32 |
| 2022-09-01 | 25.79 | -6.39 | -25.58 |
| 2022-08-31 | 27.66 | -4.72 | -25.36 |
| 2022-08-30 | 27.66 | -4.72 | -25.36 |
| 2022-08-29 | 27.78 | -4.72 | -25.43 |
| 2022-08-26 | 28.90 | -4.72 | -26.08 |
| 2022-08-25 | 27.66 | -4.72 | -25.36 |
| 2022-08-24 | 23.30 | -4.72 | -22.72 |
| 2022-08-23 | 24.79 | -3.04 | -22.31 |
| 2022-08-22 | 26.29 | -3.04 | -23.23 |
| 2022-08-19 | 26.54 | -1.37 | -22.06 |
| 2022-08-18 | 26.29 | -1.37 | -21.90 |
| 2022-08-17 | 27.16 | 0.30 | -21.12 |
| 2022-08-16 | 26.66 | -1.37 | -22.13 |
| 2022-08-15 | 28.15 | 0.30 | -21.74 |
| 2022-08-12 | 29.03 | 0.30 | -22.26 |
| 2022-08-11 | 28.15 | -3.04 | -24.34 |
| 2022-08-10 | 25.41 | -3.04 | -22.69 |
| 2022-08-09 | 27.66 | -3.04 | -24.05 |
| 2022-08-08 | 28.03 | -1.37 | -22.96 |
| 2022-08-05 | 28.90 | -1.37 | -23.49 |
| 2022-08-04 | 28.78 | -1.37 | -23.41 |
| 2022-08-03 | 26.29 | -3.04 | -23.23 |
| 2022-08-02 | 25.79 | -3.04 | -22.92 |
| 2022-08-01 | 28.78 | -3.04 | -24.71 |
| 2022-07-29 | 28.78 | -3.04 | -24.71 |
| 2022-07-28 | 31.52 | 0.30 | -23.74 |
| 2022-07-27 | 32.02 | 1.97 | -22.76 |
| 2022-07-26 | 33.63 | 3.64 | -22.44 |
| 2022-07-25 | 31.52 | 3.64 | -21.19 |
| 2022-07-22 | 31.39 | 1.97 | -22.39 |
| 2022-07-21 | 31.27 | 1.97 | -22.32 |
| 2022-07-20 | 33.51 | 0.30 | -24.87 |
| 2022-07-19 | 32.14 | 0.30 | -24.10 |
| 2022-07-18 | 33.01 | 0.30 | -24.59 |
| 2022-07-15 | 29.77 | 1.97 | -21.42 |
| 2022-07-14 | 32.26 | 1.97 | -22.90 |
| 2022-07-13 | 32.89 | 1.97 | -23.26 |
| 2022-07-12 | 33.01 | 1.97 | -23.34 |
| 2022-07-11 | 34.76 | 1.97 | -24.33 |
| 2022-07-08 | 38.37 | 5.31 | -23.89 |
| 2022-07-07 | 38.12 | 5.31 | -23.75 |
| 2022-07-06 | 37.12 | 5.31 | -23.20 |
| 2022-07-05 | 38.99 | 0.30 | -27.84 |
| 2022-07-04 | 38.74 | 0.30 | -27.71 |
| 2022-06-30 | 38.74 | 0.30 | -27.71 |
| 2022-06-29 | 39.36 | 3.64 | -25.63 |
| 2022-06-28 | 41.48 | 3.64 | -26.74 |
| 2022-06-27 | 40.61 | 3.64 | -26.29 |
| 2022-06-24 | 37.25 | 0.30 | -26.92 |
| 2022-06-23 | 34.63 | 0.30 | -25.50 |
| 2022-06-22 | 32.89 | 0.30 | -24.52 |
| 2022-06-21 | 36.25 | 0.30 | -26.39 |
| 2022-06-20 | 34.01 | 0.30 | -25.15 |
| 2022-06-17 | 33.63 | 3.64 | -22.44 |
| 2022-06-16 | 31.77 | 3.64 | -21.34 |
| 2022-06-15 | 34.76 | 0.30 | -25.57 |
| 2022-06-14 | 33.01 | 0.30 | -24.59 |
| 2022-06-13 | 32.89 | 0.30 | -24.52 |
| 2022-06-10 | 37.74 | 3.64 | -24.76 |
| 2022-06-09 | 37.99 | 1.97 | -26.10 |
| 2022-06-08 | 38.62 | 1.97 | -26.44 |
| 2022-06-07 | 35.75 | 1.97 | -24.88 |
| 2022-06-06 | 36.37 | 3.64 | -24.00 |
| 2022-06-02 | 32.89 | 5.31 | -20.75 |
| 2022-06-01 | 34.01 | 5.31 | -21.41 |
| 2022-05-31 | 34.63 | 0.30 | -25.50 |
| 2022-05-30 | 32.76 | 0.30 | -24.45 |
| 2022-05-27 | 30.27 | 0.30 | -23.01 |
| 2022-05-26 | 26.41 | 0.30 | -20.66 |
| 2022-05-25 | 26.91 | 3.34 | -18.57 |
| 2022-05-24 | 26.54 | 0.30 | -20.73 |
| 2022-05-23 | 28.40 | -1.22 | -23.07 |
| 2022-05-20 | 29.90 | 0.30 | -22.79 |
| 2022-05-19 | 26.29 | -1.22 | -21.78 |
| 2022-05-18 | 29.15 | -1.22 | -23.52 |
| 2022-05-17 | 29.03 | -2.74 | -24.62 |
| 2022-05-16 | 24.92 | 0.30 | -19.71 |
| 2022-05-13 | 24.54 | 0.30 | -19.47 |
| 2022-05-12 | 21.24 | -1.22 | -18.53 |
| 2022-05-11 | 24.29 | 0.30 | -19.30 |
| 2022-05-10 | 22.80 | 1.82 | -17.08 |
| 2022-05-06 | 25.41 | 0.30 | -20.03 |
| 2022-05-05 | 30.02 | 0.30 | -22.86 |
| 2022-05-04 | 30.65 | 1.82 | -22.06 |
| 2022-05-03 | 32.14 | -1.22 | -25.25 |
| 2022-04-29 | 32.14 | -1.22 | -25.25 |
| 2022-04-28 | 26.91 | -1.22 | -22.16 |
| 2022-04-27 | 24.92 | -1.22 | -20.92 |
| 2022-04-26 | 24.92 | 0.30 | -19.71 |
| 2022-04-25 | 25.04 | 0.30 | -19.79 |
| 2022-04-22 | 29.26 | -1.22 | -23.58 |
| 2022-04-21 | 29.51 | -1.22 | -23.73 |
| 2022-04-20 | 31.00 | 0.30 | -23.43 |
| 2022-04-19 | 31.62 | 0.30 | -23.79 |
| 2022-04-14 | 34.72 | 0.30 | -25.55 |
| 2022-04-13 | 33.85 | 0.30 | -25.06 |
| 2022-04-12 | 33.48 | 1.82 | -23.72 |
| 2022-04-11 | 32.86 | 1.82 | -23.36 |
| 2022-04-08 | 37.07 | 1.82 | -25.72 |
| 2022-04-07 | 36.58 | 1.82 | -25.45 |
| 2022-04-06 | 38.07 | 3.34 | -25.15 |
| 2022-04-04 | 40.79 | 1.82 | -27.68 |
| 2022-04-01 | 38.07 | 0.30 | -27.35 |
| 2022-03-31 | 38.19 | 9.42 | -20.82 |
| 2022-03-30 | 38.93 | 6.38 | -23.43 |
| 2022-03-29 | 37.20 | 3.34 | -24.68 |
| 2022-03-28 | 35.71 | 0.30 | -26.09 |
| 2022-03-25 | 33.85 | 1.82 | -23.93 |
| 2022-03-24 | 37.32 | 4.86 | -23.64 |
| 2022-03-23 | 38.44 | 4.86 | -24.26 |
| 2022-03-22 | 36.95 | 3.34 | -24.54 |
| 2022-03-21 | 32.73 | -1.22 | -25.58 |
| 2022-03-18 | 34.34 | -1.22 | -26.47 |
| 2022-03-17 | 34.47 | -1.22 | -26.54 |
| 2022-03-16 | 25.54 | -1.22 | -21.31 |
| 2022-03-15 | 15.68 | -2.74 | -15.92 |
| 2022-03-14 | 22.81 | -1.22 | -19.57 |
| 2022-03-11 | 29.01 | 0.30 | -22.25 |
| 2022-03-10 | 30.87 | 0.30 | -23.36 |
| 2022-03-09 | 28.89 | -2.74 | -24.54 |
| 2022-03-08 | 29.51 | -1.22 | -23.73 |
| 2022-03-07 | 31.62 | -1.22 | -24.95 |
| 2022-03-04 | 36.83 | 0.30 | -26.69 |
| 2022-03-03 | 40.42 | 1.82 | -27.49 |
| 2022-03-02 | 39.55 | 3.34 | -25.95 |
| 2022-03-01 | 41.91 | 3.34 | -27.18 |
| 2022-02-28 | 41.91 | 3.34 | -27.18 |
| 2022-02-25 | 42.16 | 4.86 | -26.24 |
| 2022-02-24 | 43.03 | 3.34 | -27.75 |
| 2022-02-23 | 47.62 | 3.34 | -30.00 |
| 2022-02-22 | 46.50 | 3.34 | -29.46 |
| 2022-02-21 | 50.97 | 4.86 | -30.54 |
| 2022-02-18 | 51.84 | 4.86 | -30.94 |
| 2022-02-17 | 54.56 | 4.86 | -32.16 |
| 2022-02-16 | 53.94 | 4.86 | -31.88 |
| 2022-02-15 | 51.71 | 4.86 | -30.88 |
| 2022-02-14 | 53.08 | 3.34 | -32.49 |
| 2022-02-11 | 55.18 | 4.86 | -32.43 |
| 2022-02-10 | 55.31 | 4.86 | -32.48 |
| 2022-02-09 | 54.81 | 4.86 | -32.27 |
| 2022-02-08 | 51.84 | 1.82 | -32.94 |
| 2022-02-07 | 53.08 | 4.86 | -31.50 |
| 2022-02-04 | 53.20 | 4.86 | -31.55 |
| 2022-01-31 | 48.73 | 1.82 | -31.54 |
| 2022-01-28 | 46.87 | 0.30 | -31.71 |
| 2022-01-27 | 48.36 | 0.30 | -32.40 |
| 2022-01-26 | 51.34 | 0.30 | -33.72 |
| 2022-01-25 | 51.34 | 0.30 | -33.72 |
| 2022-01-24 | 53.82 | 3.34 | -32.82 |
| 2022-01-21 | 55.43 | 3.34 | -33.52 |
| 2022-01-20 | 55.56 | 4.86 | -32.59 |
| 2022-01-19 | 50.22 | 4.86 | -30.20 |
| 2022-01-18 | 50.47 | 4.86 | -30.31 |
| 2022-01-17 | 50.97 | 3.34 | -31.55 |
| 2022-01-14 | 51.84 | 4.86 | -30.94 |
| 2022-01-13 | 52.33 | 6.38 | -30.17 |
| 2022-01-12 | 51.96 | 9.42 | -28.00 |
| 2022-01-11 | 47.99 | 4.86 | -29.14 |
| 2022-01-10 | 47.87 | 4.86 | -29.08 |
| 2022-01-07 | 46.63 | 3.34 | -29.52 |
| 2022-01-06 | 44.02 | 4.86 | -27.19 |
| 2022-01-05 | 42.90 | 1.82 | -28.75 |
| 2022-01-04 | 45.38 | 4.86 | -27.87 |
| 2022-01-03 | 45.14 | 4.86 | -27.75 |
| 2021-12-31 | 45.88 | 4.86 | -28.12 |
| 2021-12-30 | 44.39 | 4.86 | -27.38 |
| 2021-12-29 | 43.90 | 6.38 | -26.07 |
| 2021-12-28 | 45.26 | 6.38 | -26.77 |
| 2021-12-24 | 45.01 | 7.90 | -25.59 |
| 2021-12-23 | 44.76 | 9.42 | -24.42 |
| 2021-12-22 | 43.90 | 1.82 | -29.24 |
| 2021-12-21 | 43.28 | 1.82 | -28.93 |
| 2021-12-20 | 42.04 | 1.82 | -28.31 |
| 2021-12-17 | 44.76 | 1.82 | -29.67 |
| 2021-12-16 | 46.75 | 3.34 | -29.58 |
| 2021-12-15 | 46.25 | 3.34 | -29.34 |
| 2021-12-14 | 47.37 | 7.90 | -26.78 |
| 2021-12-13 | 49.73 | 9.42 | -26.92 |
| 2021-12-10 | 49.60 | 4.86 | -29.91 |
| 2021-12-09 | 51.21 | 6.38 | -29.65 |
| 2021-12-08 | 49.85 | 1.82 | -32.05 |
| 2021-12-07 | 49.73 | 0.30 | -33.01 |
| 2021-12-06 | 45.76 | -1.22 | -32.23 |
| 2021-12-03 | 48.36 | 1.82 | -31.37 |
| 2021-12-02 | 48.61 | 0.30 | -32.51 |
| 2021-12-01 | 47.87 | -1.22 | -33.20 |
| 2021-11-30 | 46.50 | -2.74 | -33.61 |
| 2021-11-29 | 49.73 | 1.82 | -32.00 |
| 2021-11-26 | 50.47 | 1.82 | -32.33 |
| 2021-11-25 | 54.56 | 6.38 | -31.18 |
| 2021-11-24 | 54.19 | 6.38 | -31.01 |
| 2021-11-23 | 53.94 | 1.82 | -33.86 |
| 2021-11-22 | 55.68 | 1.82 | -34.60 |
| 2021-11-19 | 56.18 | 1.82 | -34.80 |
| 2021-11-18 | 57.54 | 3.34 | -34.40 |
| 2021-11-17 | 59.90 | 4.86 | -34.42 |
| 2021-11-16 | 60.02 | 4.86 | -34.47 |
| 2021-11-15 | 58.53 | 4.86 | -33.86 |
| 2021-11-12 | 58.16 | 4.86 | -33.70 |
| 2021-11-11 | 57.79 | 6.38 | -32.58 |
| 2021-11-10 | 56.05 | 3.34 | -33.78 |
| 2021-11-09 | 54.81 | 1.82 | -34.23 |
| 2021-11-08 | 54.81 | 1.82 | -34.23 |
| 2021-11-05 | 55.56 | 1.82 | -34.54 |
| 2021-11-04 | 57.42 | 1.82 | -35.32 |
| 2021-11-03 | 56.05 | 4.86 | -32.81 |
| 2021-11-02 | 56.92 | 1.82 | -35.11 |
| 2021-11-01 | 56.92 | 1.82 | -35.11 |
| 2021-10-29 | 58.29 | 4.86 | -33.75 |
| 2021-10-28 | 59.03 | 3.34 | -35.02 |
| 2021-10-27 | 59.64 | 3.34 | -35.27 |
| 2021-10-26 | 62.07 | 4.86 | -35.30 |
| 2021-10-25 | 62.67 | 4.86 | -35.54 |
| 2021-10-22 | 62.55 | 4.86 | -35.49 |
| 2021-10-21 | 61.70 | 3.34 | -36.09 |
| 2021-10-20 | 62.92 | 3.34 | -36.57 |
| 2021-10-19 | 60.61 | 3.34 | -35.66 |
| 2021-10-18 | 58.54 | 6.38 | -32.90 |
| 2021-10-15 | 57.82 | 6.38 | -32.59 |
| 2021-10-12 | 55.51 | 4.86 | -32.57 |
| 2021-10-11 | 57.57 | 4.86 | -33.45 |
| 2021-10-08 | 54.78 | 6.38 | -31.27 |
| 2021-10-07 | 54.05 | 4.86 | -31.93 |
| 2021-10-06 | 49.55 | 4.86 | -29.89 |
| 2021-10-05 | 50.40 | 4.86 | -30.28 |
| 2021-10-04 | 50.16 | 6.38 | -29.16 |
| 2021-09-30 | 53.20 | 6.38 | -30.56 |
| 2021-09-29 | 53.81 | 4.86 | -31.82 |
| 2021-09-28 | 52.59 | 7.90 | -29.29 |
| 2021-09-27 | 50.77 | 6.38 | -29.44 |
| 2021-09-24 | 51.01 | 4.86 | -30.56 |
| 2021-09-23 | 52.96 | 7.90 | -29.46 |
| 2021-09-21 | 51.01 | 9.42 | -27.54 |
| 2021-09-20 | 50.40 | 6.38 | -29.27 |
| 2021-09-17 | 55.39 | 10.94 | -28.60 |
| 2021-09-16 | 54.05 | 7.90 | -29.96 |
| 2021-09-15 | 56.60 | 10.94 | -29.16 |
| 2021-09-14 | 58.91 | 13.98 | -28.27 |
| 2021-09-13 | 60.73 | 13.98 | -29.09 |
| 2021-09-10 | 63.04 | 15.50 | -29.16 |
| 2021-09-09 | 60.00 | 13.98 | -28.77 |
| 2021-09-08 | 63.40 | 17.02 | -28.39 |
| 2021-09-07 | 63.89 | 18.54 | -27.67 |
| 2021-09-06 | 62.55 | 18.54 | -27.08 |
| 2021-09-03 | 61.22 | 18.54 | -26.47 |
| 2021-09-02 | 62.19 | 18.54 | -26.91 |
| 2021-09-01 | 61.58 | 17.02 | -27.58 |
| 2021-08-31 | 60.49 | 23.10 | -23.30 |
| 2021-08-30 | 58.54 | 23.10 | -22.36 |
| 2021-08-27 | 57.69 | 24.62 | -20.98 |
| 2021-08-26 | 57.82 | 21.58 | -22.96 |
| 2021-08-25 | 59.52 | 21.58 | -23.78 |
| 2021-08-24 | 59.39 | 20.06 | -24.68 |
| 2021-08-23 | 55.99 | 20.06 | -23.04 |
| 2021-08-20 | 54.17 | 20.06 | -22.13 |
| 2021-08-19 | 56.96 | 18.54 | -24.48 |
| 2021-08-18 | 60.24 | 23.10 | -23.18 |
| 2021-08-17 | 59.52 | 21.58 | -23.78 |
| 2021-08-16 | 62.31 | 23.10 | -24.16 |
| 2021-08-13 | 63.40 | 21.58 | -25.60 |
| 2021-08-12 | 63.89 | 23.10 | -24.89 |
| 2021-08-11 | 64.86 | 23.10 | -25.33 |
| 2021-08-10 | 64.50 | 23.10 | -25.17 |
| 2021-08-09 | 62.55 | 18.54 | -27.08 |
| 2021-08-06 | 62.19 | 20.06 | -25.98 |
| 2021-08-05 | 62.31 | 18.54 | -26.97 |
| 2021-08-04 | 63.65 | 18.54 | -27.57 |
| 2021-08-03 | 62.07 | 18.54 | -26.86 |
| 2021-08-02 | 62.31 | 18.54 | -26.97 |
| 2021-07-30 | 61.10 | 18.54 | -26.42 |
| 2021-07-29 | 63.04 | 20.06 | -26.36 |
| 2021-07-28 | 58.18 | 20.06 | -24.10 |
| 2021-07-27 | 55.87 | 12.46 | -27.85 |
| 2021-07-26 | 62.19 | 17.02 | -27.85 |
| 2021-07-23 | 69.24 | 20.06 | -29.06 |
| 2021-07-22 | 71.54 | 20.06 | -30.01 |
| 2021-07-21 | 68.63 | 20.06 | -28.80 |
| 2021-07-20 | 68.63 | 21.58 | -27.90 |
| 2021-07-19 | 70.09 | 20.06 | -29.41 |
| 2021-07-16 | 73.73 | 21.58 | -30.02 |
| 2021-07-15 | 73.12 | 21.58 | -29.77 |
| 2021-07-14 | 71.91 | 21.58 | -29.28 |
| 2021-07-13 | 73.00 | 21.58 | -29.73 |
| 2021-07-12 | 70.69 | 21.58 | -28.78 |
| 2021-07-09 | 69.72 | 21.58 | -28.37 |
| 2021-07-08 | 68.51 | 18.54 | -29.65 |
| 2021-07-07 | 73.37 | 24.62 | -28.12 |
| 2021-07-06 | 73.49 | 17.02 | -32.55 |
| 2021-07-05 | 73.97 | 17.02 | -32.74 |
| 2021-07-02 | 74.58 | 20.06 | -31.23 |
| 2021-06-30 | 77.62 | 20.06 | -32.41 |
| 2021-06-29 | 78.71 | 20.06 | -32.82 |
| 2021-06-28 | 80.05 | 20.06 | -33.32 |
| 2021-06-25 | 79.93 | 20.06 | -33.27 |
| 2021-06-24 | 77.86 | 26.13 | -29.08 |
| 2021-06-23 | 77.50 | 20.06 | -32.36 |
| 2021-06-22 | 74.09 | 15.50 | -33.66 |
| 2021-06-21 | 75.31 | 17.02 | -33.25 |
| 2021-06-18 | 77.13 | 17.02 | -33.94 |
| 2021-06-17 | 75.43 | 17.02 | -33.30 |
| 2021-06-16 | 74.95 | 17.02 | -33.11 |
| 2021-06-15 | 76.16 | 20.06 | -31.85 |
| 2021-06-11 | 77.37 | 20.06 | -32.32 |
| 2021-06-10 | 76.65 | 26.13 | -28.59 |
| 2021-06-09 | 76.77 | 20.06 | -32.08 |
| 2021-06-08 | 76.89 | 20.06 | -32.13 |
| 2021-06-07 | 77.01 | 20.06 | -32.18 |
| 2021-06-04 | 77.62 | 23.10 | -30.70 |
| 2021-06-03 | 77.74 | 23.10 | -30.74 |
| 2021-06-02 | 79.68 | 24.62 | -30.65 |
| 2021-06-01 | 80.90 | 24.62 | -31.11 |
| 2021-05-31 | 78.59 | 23.10 | -31.07 |
| 2021-05-28 | 78.71 | 24.62 | -30.27 |
| 2021-05-27 | 78.47 | 26.13 | -29.32 |
| 2021-05-26 | 78.47 | 29.17 | -27.62 |
| 2021-05-25 | 77.25 | 30.69 | -26.27 |
| 2021-05-24 | 74.09 | 29.17 | -25.80 |
| 2021-05-21 | 73.97 | 29.17 | -25.75 |
| 2021-05-20 | 73.85 | 30.56 | -24.90 |
| 2021-05-18 | 74.82 | 29.17 | -26.11 |
| 2021-05-17 | 72.39 | 34.73 | -21.85 |
| 2021-05-14 | 71.30 | 25.01 | -27.02 |
| 2021-05-13 | 69.96 | 29.17 | -24.00 |
| 2021-05-12 | 72.52 | 26.40 | -26.73 |
| 2021-05-11 | 70.81 | 26.40 | -26.00 |
| 2021-05-10 | 74.58 | 31.95 | -24.42 |
| 2021-05-07 | 75.07 | 16.67 | -33.35 |
| 2021-05-06 | 74.82 | 13.90 | -34.85 |
| 2021-05-05 | 73.97 | 15.28 | -33.73 |
| 2021-05-04 | 74.82 | 16.67 | -33.26 |
| 2021-05-03 | 73.00 | 12.51 | -34.97 |
| 2021-04-30 | 74.95 | 12.51 | -35.69 |
| 2021-04-29 | 78.95 | 12.51 | -37.13 |
| 2021-04-28 | 76.65 | 12.51 | -36.31 |
| 2021-04-27 | 75.56 | 12.51 | -35.92 |
| 2021-04-26 | 75.92 | 12.51 | -36.05 |
| 2021-04-23 | 76.77 | 11.12 | -37.14 |
| 2021-04-22 | 74.60 | 12.51 | -35.56 |
| 2021-04-21 | 74.00 | 12.51 | -35.34 |
| 2021-04-20 | 76.77 | 9.73 | -37.92 |
| 2021-04-19 | 76.89 | 11.12 | -37.18 |
| 2021-04-16 | 76.04 | 12.51 | -36.09 |
| 2021-04-15 | 74.72 | 12.51 | -35.61 |
| 2021-04-14 | 75.80 | 11.12 | -36.79 |
| 2021-04-13 | 74.12 | 9.73 | -36.98 |
| 2021-04-12 | 72.43 | 11.12 | -35.56 |
| 2021-04-09 | 74.60 | 8.34 | -37.95 |
| 2021-04-08 | 76.28 | 8.34 | -38.54 |
| 2021-04-07 | 74.00 | 5.56 | -39.33 |
| 2021-04-01 | 75.56 | 8.34 | -38.29 |
| 2021-03-31 | 72.55 | 8.34 | -37.21 |
| 2021-03-30 | 73.52 | -1.38 | -43.17 |
| 2021-03-29 | 72.31 | -1.38 | -42.77 |
| 2021-03-26 | 71.95 | -2.77 | -43.46 |
| 2021-03-25 | 69.54 | -2.77 | -42.65 |
| 2021-03-24 | 69.30 | -1.38 | -41.75 |
| 2021-03-23 | 73.39 | -1.38 | -43.13 |
| 2021-03-22 | 75.20 | -1.38 | -43.71 |
| 2021-03-19 | 75.68 | 0.01 | -43.08 |
| 2021-03-18 | 78.57 | 0.01 | -44.00 |
| 2021-03-17 | 76.41 | 0.01 | -43.31 |
| 2021-03-16 | 76.16 | -1.38 | -44.02 |
| 2021-03-15 | 75.32 | -1.38 | -43.75 |
| 2021-03-12 | 74.60 | -1.38 | -43.52 |
| 2021-03-11 | 78.09 | -1.38 | -44.63 |
| 2021-03-10 | 75.44 | -1.38 | -43.79 |
| 2021-03-09 | 74.36 | -1.38 | -43.44 |
| 2021-03-08 | 73.03 | -1.38 | -43.01 |
| 2021-03-05 | 76.04 | -1.38 | -43.98 |
| 2021-03-04 | 77.13 | 1.39 | -42.76 |
| 2021-03-03 | 80.62 | 1.39 | -43.86 |
| 2021-03-02 | 76.04 | 1.39 | -42.40 |
| 2021-03-01 | 78.09 | 1.39 | -43.07 |
| 2021-02-26 | 75.92 | 1.39 | -42.36 |
| 2021-02-25 | 82.55 | 5.56 | -42.17 |
| 2021-02-24 | 79.90 | -1.38 | -45.18 |
| 2021-02-23 | 85.44 | 2.78 | -44.57 |
| 2021-02-22 | 83.75 | 1.39 | -44.82 |
| 2021-02-19 | 85.44 | 2.78 | -44.57 |
| 2021-02-18 | 85.32 | 2.78 | -44.54 |
| 2021-02-17 | 88.09 | 2.78 | -45.35 |
| 2021-02-16 | 86.04 | 1.39 | -45.50 |
| 2021-02-11 | 82.55 | 2.78 | -43.69 |
| 2021-02-10 | 82.18 | 2.78 | -43.58 |
| 2021-02-09 | 78.09 | 1.39 | -43.07 |
| 2021-02-08 | 77.61 | 4.17 | -41.35 |
| 2021-02-05 | 77.49 | 4.17 | -41.31 |
| 2021-02-04 | 76.04 | 6.95 | -39.25 |
| 2021-02-03 | 77.37 | 1.39 | -42.83 |
| 2021-02-02 | 77.13 | 4.17 | -41.19 |
| 2021-02-01 | 74.96 | 4.17 | -40.46 |
| 2021-01-29 | 71.35 | 2.78 | -40.01 |
| 2021-01-28 | 72.79 | 4.17 | -39.71 |
| 2021-01-27 | 77.37 | 5.56 | -40.48 |
| 2021-01-26 | 77.97 | 5.56 | -40.69 |
| 2021-01-25 | 82.31 | 4.17 | -42.86 |
| 2021-01-22 | 78.33 | 2.78 | -42.36 |
| 2021-01-21 | 80.98 | 5.56 | -41.67 |
| 2021-01-20 | 81.10 | 4.17 | -42.48 |
| 2021-01-19 | 79.42 | 8.34 | -39.62 |
| 2021-01-18 | 74.60 | 8.34 | -37.95 |
| 2021-01-15 | 73.27 | 5.56 | -39.08 |
| 2021-01-14 | 72.43 | 8.34 | -37.17 |
| 2021-01-13 | 70.99 | 4.17 | -39.08 |
| 2021-01-12 | 70.99 | 4.17 | -39.08 |
| 2021-01-11 | 69.30 | 5.56 | -37.65 |
| 2021-01-08 | 68.70 | 4.17 | -38.25 |
| 2021-01-07 | 66.77 | 4.17 | -37.54 |
| 2021-01-06 | 67.62 | 4.17 | -37.85 |
| 2021-01-05 | 67.01 | -1.38 | -40.95 |
| 2021-01-04 | 66.41 | 1.39 | -39.07 |
| 2020-12-31 | 64.97 | 2.78 | -37.69 |
| 2020-12-30 | 64.60 | 4.17 | -36.71 |
| 2020-12-29 | 60.99 | -1.38 | -38.74 |
| 2020-12-28 | 59.43 | -2.77 | -39.01 |
| 2020-12-24 | 60.15 | 1.39 | -36.69 |
| 2020-12-23 | 59.67 | 1.39 | -36.50 |
| 2020-12-22 | 58.34 | -1.38 | -37.72 |
| 2020-12-21 | 59.31 | 0.01 | -37.22 |
| 2020-12-18 | 60.15 | 0.01 | -37.55 |
| 2020-12-17 | 61.71 | -1.38 | -39.02 |
| 2020-12-16 | 60.63 | 4.17 | -35.15 |
| 2020-12-15 | 58.95 | -5.55 | -40.58 |
| 2020-12-14 | 60.03 | -6.94 | -41.85 |
| 2020-12-11 | 60.75 | -12.49 | -45.57 |
| 2020-12-10 | 60.15 | -12.49 | -45.36 |
| 2020-12-09 | 60.63 | -12.49 | -45.52 |
| 2020-12-08 | 59.31 | -9.72 | -43.33 |
| 2020-12-07 | 60.27 | -9.72 | -43.67 |
| 2020-12-04 | 62.44 | -12.49 | -46.13 |
| 2020-12-03 | 61.96 | -9.72 | -44.25 |
| 2020-12-02 | 60.63 | -13.88 | -46.39 |
| 2020-12-01 | 60.87 | -13.88 | -46.47 |
| 2020-11-30 | 59.91 | -12.49 | -45.28 |
| 2020-11-27 | 63.04 | -8.33 | -43.77 |
| 2020-11-26 | 62.20 | -6.94 | -42.62 |
| 2020-11-25 | 61.23 | -9.72 | -44.00 |
| 2020-11-24 | 60.99 | -6.94 | -42.20 |
| 2020-11-23 | 60.39 | 2.78 | -35.92 |
| 2020-11-20 | 60.03 | -11.11 | -44.45 |
| 2020-11-19 | 59.67 | -11.11 | -44.33 |
| 2020-11-18 | 60.63 | -11.11 | -44.66 |
| 2020-11-17 | 60.03 | -11.11 | -44.45 |
| 2020-11-16 | 59.79 | -16.66 | -47.84 |
| 2020-11-13 | 58.34 | -15.27 | -46.49 |
| 2020-11-12 | 58.58 | -11.11 | -43.95 |
| 2020-11-11 | 58.95 | -11.11 | -44.07 |
| 2020-11-10 | 58.95 | -11.11 | -44.07 |
| 2020-11-09 | 57.50 | -11.11 | -43.56 |
| 2020-11-06 | 55.81 | -11.11 | -42.95 |
| 2020-11-05 | 54.73 | -11.11 | -42.55 |
| 2020-11-04 | 50.52 | -11.11 | -40.94 |
| 2020-11-03 | 51.24 | -9.72 | -40.30 |
| 2020-11-02 | 48.11 | -11.11 | -39.98 |
| 2020-10-30 | 45.94 | -9.72 | -38.14 |
| 2020-10-29 | 48.83 | -8.33 | -38.41 |
| 2020-10-28 | 49.30 | -8.33 | -38.60 |
| 2020-10-27 | 49.65 | -8.33 | -38.74 |
| 2020-10-23 | 50.71 | -8.33 | -39.17 |
| 2020-10-22 | 49.89 | -8.33 | -38.84 |
| 2020-10-21 | 49.77 | -11.11 | -40.65 |
| 2020-10-20 | 48.60 | -8.33 | -38.31 |
| 2020-10-19 | 48.48 | -8.33 | -38.26 |
| 2020-10-16 | 47.78 | -8.33 | -37.97 |
| 2020-10-15 | 46.02 | -8.33 | -37.22 |
| 2020-10-14 | 49.07 | -8.33 | -38.50 |
| 2020-10-12 | 49.42 | -8.33 | -38.65 |
| 2020-10-09 | 46.48 | -8.33 | -37.42 |
| 2020-10-08 | 46.25 | -6.94 | -36.37 |
| 2020-10-07 | 46.95 | -6.94 | -36.67 |
| 2020-10-06 | 45.31 | -6.94 | -35.96 |
| 2020-10-05 | 43.79 | -9.72 | -37.21 |
| 2020-09-30 | 42.38 | -8.33 | -35.61 |
| 2020-09-29 | 41.21 | -8.33 | -35.08 |
| 2020-09-28 | 42.38 | -8.33 | -35.61 |
| 2020-09-25 | 41.09 | -8.33 | -35.03 |
| 2020-09-24 | 41.44 | -8.33 | -35.19 |
| 2020-09-23 | 43.79 | -8.33 | -36.24 |
| 2020-09-22 | 43.67 | -8.33 | -36.19 |
| 2020-09-21 | 44.96 | -8.33 | -36.76 |
| 2020-09-18 | 48.01 | -8.33 | -38.06 |
| 2020-09-17 | 47.31 | -8.33 | -37.77 |
| 2020-09-16 | 49.42 | -8.33 | -38.65 |
| 2020-09-15 | 49.65 | -8.33 | -38.74 |
| 2020-09-14 | 48.95 | -8.33 | -38.45 |
| 2020-09-11 | 48.13 | -8.33 | -38.11 |
| 2020-09-10 | 47.42 | -8.33 | -37.82 |
| 2020-09-09 | 48.01 | -8.33 | -38.06 |
| 2020-09-08 | 48.83 | -8.33 | -38.41 |
| 2020-09-07 | 49.18 | -13.88 | -42.27 |
| 2020-09-04 | 49.65 | -13.88 | -42.46 |
| 2020-09-03 | 50.82 | -8.33 | -39.22 |
| 2020-09-02 | 51.41 | -8.33 | -39.45 |
| 2020-09-01 | 51.76 | -12.49 | -42.34 |
| 2020-08-31 | 51.53 | -8.33 | -39.50 |
| 2020-08-28 | 53.17 | -11.11 | -41.96 |
| 2020-08-27 | 52.23 | -18.05 | -46.17 |
| 2020-08-26 | 53.17 | -19.44 | -47.40 |
| 2020-08-25 | 53.40 | -20.83 | -48.39 |
| 2020-08-24 | 53.52 | -20.83 | -48.43 |
| 2020-08-21 | 51.18 | -20.83 | -47.63 |
| 2020-08-20 | 49.18 | -20.83 | -46.93 |
| 2020-08-19 | 51.76 | -18.05 | -46.00 |
| 2020-08-18 | 52.58 | -19.44 | -47.20 |
| 2020-08-17 | 52.47 | -20.83 | -48.07 |
| 2020-08-14 | 51.41 | -18.05 | -45.88 |
| 2020-08-13 | 51.88 | -20.83 | -47.87 |
| 2020-08-12 | 51.76 | -11.11 | -41.43 |
| 2020-08-11 | 49.89 | -9.72 | -39.77 |
| 2020-08-10 | 47.19 | -12.49 | -40.55 |
| 2020-08-07 | 47.66 | -11.11 | -39.80 |
| 2020-08-06 | 50.12 | -6.94 | -38.01 |
| 2020-08-05 | 51.29 | -9.72 | -40.33 |
| 2020-08-04 | 50.24 | -9.72 | -39.91 |
| 2020-08-03 | 47.31 | -13.88 | -41.54 |
| 2020-07-31 | 48.13 | -13.88 | -41.86 |
| 2020-07-30 | 48.60 | -12.49 | -41.11 |
| 2020-07-29 | 49.65 | -19.44 | -46.17 |
| 2020-07-28 | 49.30 | -15.27 | -43.25 |
| 2020-07-27 | 48.71 | -16.66 | -43.96 |
| 2020-07-24 | 48.71 | -16.66 | -43.96 |
| 2020-07-23 | 51.88 | -16.66 | -45.13 |
| 2020-07-22 | 50.59 | -13.88 | -42.81 |
| 2020-07-21 | 54.11 | -13.88 | -44.12 |
| 2020-07-20 | 50.82 | -16.66 | -44.74 |
| 2020-07-17 | 51.29 | -12.49 | -42.16 |
| 2020-07-16 | 50.47 | -12.49 | -41.85 |
| 2020-07-15 | 53.52 | -11.11 | -42.10 |
| 2020-07-14 | 53.40 | -9.72 | -41.15 |
| 2020-07-13 | 55.28 | -12.49 | -43.65 |
| 2020-07-10 | 54.46 | -11.11 | -42.45 |
| 2020-07-09 | 57.63 | -11.11 | -43.60 |
| 2020-07-08 | 56.81 | -8.33 | -41.54 |
| 2020-07-07 | 56.22 | -6.94 | -40.43 |
| 2020-07-06 | 57.98 | -5.55 | -40.21 |
| 2020-07-03 | 52.00 | -4.16 | -36.95 |
| 2020-07-02 | 50.71 | -4.16 | -36.41 |
| 2020-06-30 | 46.02 | -5.55 | -35.32 |
| 2020-06-29 | 45.19 | -5.55 | -34.95 |
| 2020-06-26 | 46.60 | -1.38 | -32.73 |
| 2020-06-24 | 48.01 | 1.39 | -31.49 |
| 2020-06-23 | 48.71 | 1.39 | -31.82 |
| 2020-06-22 | 46.60 | 1.39 | -30.84 |
| 2020-06-19 | 46.95 | 2.78 | -30.06 |
| 2020-06-18 | 45.90 | 6.95 | -26.70 |
| 2020-06-17 | 46.02 | 4.17 | -28.66 |
| 2020-06-16 | 45.43 | 0.01 | -31.23 |
| 2020-06-15 | 41.91 | 2.78 | -27.57 |
| 2020-06-12 | 44.84 | 4.17 | -28.08 |
| 2020-06-11 | 45.78 | 2.78 | -29.49 |
| 2020-06-10 | 49.30 | 5.56 | -29.30 |
| 2020-06-09 | 49.18 | 4.17 | -30.17 |
| 2020-06-08 | 47.42 | 2.78 | -30.28 |
| 2020-06-05 | 47.42 | 2.78 | -30.28 |
| 2020-06-04 | 44.96 | 4.17 | -28.14 |
| 2020-06-03 | 44.73 | 6.95 | -26.10 |
| 2020-06-02 | 42.26 | 5.56 | -25.80 |
| 2020-06-01 | 40.62 | 9.73 | -21.97 |
| 2020-05-29 | 36.05 | 4.17 | -23.43 |
| 2020-05-28 | 36.93 | 6.95 | -21.89 |
| 2020-05-27 | 37.81 | 8.34 | -21.38 |
| 2020-05-26 | 38.69 | 9.73 | -20.88 |
| 2020-05-25 | 35.75 | 4.17 | -23.26 |
| 2020-05-22 | 35.75 | 1.54 | -25.21 |
| 2020-05-21 | 43.38 | 5.49 | -26.42 |
| 2020-05-20 | 44.55 | 5.49 | -27.02 |
| 2020-05-19 | 44.26 | 6.81 | -25.96 |
| 2020-05-18 | 41.91 | 5.49 | -25.66 |
| 2020-05-15 | 40.74 | 5.49 | -25.04 |
| 2020-05-14 | 40.74 | 4.17 | -25.98 |
| 2020-05-13 | 42.79 | 10.77 | -22.43 |
| 2020-05-12 | 43.38 | 10.77 | -22.74 |
| 2020-05-11 | 45.43 | 13.40 | -22.02 |
| 2020-05-08 | 43.08 | 12.08 | -21.67 |
| 2020-05-07 | 41.62 | 10.77 | -21.79 |
| 2020-05-06 | 42.79 | 10.77 | -22.43 |
| 2020-05-05 | 40.74 | 8.13 | -23.17 |
| 2020-05-04 | 39.27 | 8.13 | -22.36 |
| 2020-04-29 | 45.14 | 8.13 | -25.50 |
| 2020-04-28 | 45.14 | 6.81 | -26.41 |
| 2020-04-27 | 43.14 | 10.77 | -22.62 |
| 2020-04-24 | 40.51 | 6.81 | -23.99 |
| 2020-04-23 | 41.10 | 6.81 | -24.30 |
| 2020-04-22 | 40.81 | 6.81 | -24.14 |
| 2020-04-21 | 40.22 | 5.49 | -24.77 |
| 2020-04-20 | 43.73 | 5.49 | -26.60 |
| 2020-04-17 | 43.43 | 6.81 | -25.53 |
| 2020-04-16 | 41.68 | 6.81 | -24.61 |
| 2020-04-15 | 41.97 | 9.45 | -22.91 |
| 2020-04-14 | 44.31 | 8.13 | -25.07 |
| 2020-04-09 | 43.14 | 8.13 | -24.46 |
| 2020-04-08 | 41.39 | 8.13 | -23.52 |
| 2020-04-07 | 43.14 | 2.85 | -28.15 |
| 2020-04-06 | 39.93 | 10.77 | -20.84 |
| 2020-04-03 | 37.01 | 8.13 | -21.08 |
| 2020-04-02 | 37.30 | 5.49 | -23.17 |
| 2020-04-01 | 36.13 | 9.45 | -19.60 |
| 2020-03-31 | 39.34 | 12.08 | -19.56 |
| 2020-03-30 | 36.72 | 12.08 | -18.02 |
| 2020-03-27 | 38.76 | 9.45 | -21.13 |
| 2020-03-26 | 37.88 | 10.77 | -19.67 |
| 2020-03-25 | 39.05 | 10.77 | -20.34 |
| 2020-03-24 | 34.67 | 10.77 | -17.75 |
| 2020-03-23 | 28.54 | 8.13 | -15.88 |
| 2020-03-20 | 34.96 | 4.17 | -22.81 |
| 2020-03-19 | 28.54 | 1.54 | -21.01 |
| 2020-03-18 | 32.33 | 8.13 | -18.29 |
| 2020-03-17 | 37.88 | 1.54 | -26.36 |
| 2020-03-16 | 37.30 | 6.81 | -22.21 |
| 2020-03-13 | 42.27 | 5.49 | -25.85 |
| 2020-03-12 | 44.02 | 14.72 | -20.34 |
| 2020-03-11 | 49.57 | 22.63 | -18.01 |
| 2020-03-10 | 50.15 | 25.27 | -16.57 |
| 2020-03-09 | 48.69 | 23.95 | -16.64 |
| 2020-03-06 | 54.83 | 23.95 | -19.94 |
| 2020-03-05 | 58.04 | 25.27 | -20.74 |
| 2020-03-04 | 55.12 | 25.27 | -19.24 |
| 2020-03-03 | 55.41 | 23.95 | -20.24 |
| 2020-03-02 | 55.70 | 25.27 | -19.55 |
| 2020-02-28 | 54.54 | 23.95 | -19.79 |
| 2020-02-27 | 58.63 | 27.91 | -19.36 |
| 2020-02-26 | 57.46 | 26.59 | -19.60 |
| 2020-02-25 | 58.33 | 30.55 | -17.55 |
| 2020-02-24 | 58.04 | 31.86 | -16.56 |
| 2020-02-21 | 60.67 | 39.78 | -13.00 |
| 2020-02-20 | 62.13 | 31.86 | -18.67 |
| 2020-02-19 | 62.71 | 29.23 | -20.58 |
| 2020-02-18 | 61.84 | 29.23 | -20.15 |
| 2020-02-17 | 64.47 | 33.18 | -19.02 |
| 2020-02-14 | 63.59 | 34.50 | -17.78 |
| 2020-02-13 | 63.30 | 37.14 | -16.02 |
| 2020-02-12 | 63.88 | 45.05 | -11.49 |
| 2020-02-11 | 62.13 | 37.14 | -15.41 |
| 2020-02-10 | 60.09 | 33.18 | -16.81 |
| 2020-02-07 | 60.96 | 34.50 | -16.44 |
| 2020-02-06 | 61.84 | 34.50 | -16.89 |
| 2020-02-05 | 57.46 | 30.55 | -17.09 |
| 2020-02-04 | 56.87 | 33.18 | -15.10 |
| 2020-02-03 | 54.83 | 33.18 | -13.98 |
| 2020-01-31 | 54.83 | 38.46 | -10.57 |
| 2020-01-30 | 55.70 | 35.82 | -12.77 |
| 2020-01-29 | 59.50 | 38.46 | -13.19 |
| 2020-01-24 | 64.18 | 42.41 | -13.26 |
| 2020-01-23 | 63.59 | 38.46 | -15.36 |
| 2020-01-22 | 66.80 | 45.05 | -13.04 |
| 2020-01-21 | 64.47 | 45.05 | -11.81 |
| 2020-01-20 | 69.14 | 46.37 | -13.46 |
| 2020-01-17 | 70.60 | 47.69 | -13.43 |
| 2020-01-16 | 69.43 | 46.37 | -13.61 |
| 2020-01-15 | 69.14 | 45.05 | -14.24 |
| 2020-01-14 | 69.73 | 46.37 | -13.76 |
| 2020-01-13 | 70.31 | 46.37 | -14.06 |
| 2020-01-10 | 68.27 | 47.69 | -12.23 |
| 2020-01-09 | 68.27 | 45.05 | -13.80 |
| 2020-01-08 | 65.05 | 45.05 | -12.12 |
| 2020-01-07 | 66.22 | 43.73 | -13.53 |
| 2020-01-06 | 66.22 | 47.69 | -11.15 |
| 2020-01-03 | 67.39 | 46.37 | -12.56 |
| 2020-01-02 | 67.68 | 47.69 | -11.92 |
| 2019-12-31 | 66.22 | 46.37 | -11.94 |
| 2019-12-30 | 66.80 | 46.37 | -12.25 |
| 2019-12-27 | 65.93 | 47.69 | -10.99 |
| 2019-12-24 | 63.59 | 49.01 | -8.92 |
| 2019-12-23 | 64.18 | 52.96 | -6.83 |
| 2019-12-20 | 64.47 | 54.28 | -6.19 |
| 2019-12-19 | 63.59 | 52.96 | -6.50 |
| 2019-12-18 | 63.88 | 56.92 | -4.25 |
| 2019-12-17 | 63.59 | 55.60 | -4.89 |
| 2019-12-16 | 61.84 | 55.60 | -3.85 |
| 2019-12-13 | 62.71 | 55.60 | -4.37 |
| 2019-12-12 | 58.92 | 56.92 | -1.26 |
| 2019-12-11 | 56.58 | 58.24 | 1.06 |
| 2019-12-10 | 55.41 | 56.92 | 0.97 |
| 2019-12-09 | 56.00 | 56.92 | 0.59 |
| 2019-12-06 | 55.70 | 54.28 | -0.91 |
| 2019-12-05 | 54.54 | 52.96 | -1.02 |
| 2019-12-04 | 53.37 | 58.24 | 3.18 |
| 2019-12-03 | 55.12 | 58.24 | 2.01 |
| 2019-12-02 | 55.70 | 58.24 | 1.63 |
| 2019-11-29 | 54.83 | 60.87 | 3.91 |
| 2019-11-28 | 58.04 | 60.87 | 1.79 |
| 2019-11-27 | 58.63 | 66.15 | 4.74 |
| 2019-11-26 | 58.33 | 71.42 | 8.27 |
| 2019-11-25 | 58.63 | 68.79 | 6.41 |
| 2019-11-22 | 56.29 | 75.38 | 12.22 |
| 2019-11-21 | 55.41 | 74.06 | 12.00 |
| 2019-11-20 | 58.04 | 71.42 | 8.47 |
| 2019-11-19 | 59.21 | 67.47 | 5.19 |
| 2019-11-18 | 56.58 | 74.06 | 11.16 |
| 2019-11-15 | 54.83 | 70.10 | 9.87 |
| 2019-11-14 | 55.12 | 66.15 | 7.11 |
| 2019-11-13 | 56.00 | 64.83 | 5.66 |
| 2019-11-12 | 58.92 | 63.51 | 2.89 |
| 2019-11-11 | 58.33 | 56.92 | -0.89 |
| 2019-11-08 | 62.42 | 59.56 | -1.77 |
| 2019-11-07 | 63.59 | 56.92 | -4.08 |
| 2019-11-06 | 62.71 | 56.92 | -3.56 |
| 2019-11-05 | 62.71 | 58.24 | -2.75 |
| 2019-11-04 | 62.13 | 58.24 | -2.40 |
| 2019-11-01 | 59.50 | 55.60 | -2.45 |
| 2019-10-31 | 58.04 | 55.60 | -1.54 |
| 2019-10-30 | 56.70 | 55.60 | -0.70 |
| 2019-10-29 | 57.55 | 58.24 | 0.44 |
| 2019-10-28 | 57.83 | 58.24 | 0.26 |
| 2019-10-25 | 56.98 | 58.24 | 0.80 |
| 2019-10-24 | 56.98 | 58.24 | 0.80 |
| 2019-10-23 | 56.13 | 58.24 | 1.35 |
| 2019-10-22 | 57.26 | 66.15 | 5.65 |
| 2019-10-21 | 56.70 | 68.79 | 7.71 |
| 2019-10-18 | 56.98 | 58.24 | 0.80 |
| 2019-10-17 | 57.83 | 58.24 | 0.26 |
| 2019-10-16 | 56.41 | 56.92 | 0.32 |
| 2019-10-15 | 55.56 | 56.92 | 0.87 |
| 2019-10-14 | 55.85 | 59.56 | 2.38 |
| 2019-10-11 | 54.99 | 58.24 | 2.09 |
| 2019-10-10 | 51.02 | 58.24 | 4.78 |
| 2019-10-09 | 51.02 | 62.19 | 7.40 |
| 2019-10-08 | 52.16 | 64.83 | 8.33 |
| 2019-10-04 | 51.59 | 62.19 | 7.00 |
| 2019-10-03 | 53.29 | 70.10 | 10.97 |
| 2019-10-02 | 52.72 | 70.10 | 11.38 |
| 2019-09-30 | 53.01 | 68.79 | 10.31 |
| 2019-09-27 | 52.44 | 68.79 | 10.72 |
| 2019-09-26 | 52.72 | 67.47 | 9.65 |
| 2019-09-25 | 52.44 | 67.47 | 9.86 |
| 2019-09-24 | 54.43 | 61.17 | 4.37 |
| 2019-09-23 | 53.86 | 61.17 | 4.75 |
| 2019-09-20 | 55.28 | 62.43 | 4.61 |
| 2019-09-19 | 55.28 | 64.95 | 6.23 |
| 2019-09-18 | 56.98 | 69.99 | 8.28 |
| 2019-09-17 | 56.98 | 63.69 | 4.27 |
| 2019-09-16 | 58.68 | 63.69 | 3.15 |
| 2019-09-13 | 60.10 | 64.95 | 3.03 |
| 2019-09-12 | 58.68 | 61.17 | 1.57 |
| 2019-09-11 | 58.68 | 61.17 | 1.57 |
| 2019-09-10 | 56.41 | 58.65 | 1.43 |
| 2019-09-09 | 56.41 | 61.17 | 3.04 |
| 2019-09-06 | 55.85 | 62.43 | 4.23 |
| 2019-09-05 | 55.56 | 59.91 | 2.80 |
| 2019-09-04 | 54.99 | 57.39 | 1.55 |
| 2019-09-03 | 49.32 | 56.14 | 4.57 |
| 2019-09-02 | 49.88 | 57.39 | 5.01 |
| 2019-08-30 | 50.45 | 57.39 | 4.61 |
| 2019-08-29 | 50.17 | 57.39 | 4.81 |
| 2019-08-28 | 49.60 | 58.65 | 6.05 |
| 2019-08-27 | 49.88 | 54.88 | 3.33 |
| 2019-08-26 | 50.17 | 57.39 | 4.81 |
| 2019-08-23 | 52.72 | 56.14 | 2.23 |
| 2019-08-22 | 52.16 | 54.88 | 1.79 |
| 2019-08-21 | 53.29 | 57.39 | 2.68 |
| 2019-08-20 | 53.29 | 59.91 | 4.32 |
| 2019-08-19 | 53.01 | 63.69 | 6.98 |
| 2019-08-16 | 50.45 | 63.69 | 8.80 |
| 2019-08-15 | 48.75 | 62.43 | 9.20 |
| 2019-08-14 | 47.33 | 61.17 | 9.40 |
| 2019-08-13 | 47.61 | 61.17 | 9.19 |
| 2019-08-12 | 50.45 | 61.17 | 7.13 |
| 2019-08-09 | 51.30 | 62.43 | 7.35 |
| 2019-08-08 | 52.44 | 63.69 | 7.38 |
| 2019-08-07 | 51.87 | 63.69 | 7.78 |
| 2019-08-06 | 51.87 | 66.21 | 9.44 |
| 2019-08-05 | 52.44 | 63.69 | 7.38 |
| 2019-08-02 | 56.70 | 68.73 | 7.68 |
| 2019-08-01 | 60.67 | 80.06 | 12.07 |
| 2019-07-31 | 61.81 | 75.02 | 8.17 |
| 2019-07-30 | 63.79 | 77.54 | 8.39 |
| 2019-07-29 | 63.51 | 78.80 | 9.35 |
| 2019-07-26 | 64.93 | 80.06 | 9.17 |
| 2019-07-25 | 66.35 | 81.32 | 9.00 |
| 2019-07-24 | 65.78 | 81.32 | 9.37 |
| 2019-07-23 | 65.50 | 82.58 | 10.32 |
| 2019-07-22 | 64.65 | 81.32 | 10.13 |
| 2019-07-19 | 67.20 | 87.61 | 12.21 |
| 2019-07-18 | 65.50 | 81.32 | 9.56 |
| 2019-07-17 | 66.35 | 86.35 | 12.03 |
| 2019-07-16 | 66.35 | 82.58 | 9.76 |
| 2019-07-15 | 66.06 | 86.35 | 12.22 |
| 2019-07-12 | 65.78 | 88.87 | 13.93 |
| 2019-07-11 | 65.21 | 88.87 | 14.32 |
| 2019-07-10 | 64.08 | 90.13 | 15.88 |
| 2019-07-09 | 63.51 | 90.13 | 16.28 |
| 2019-07-08 | 64.65 | 92.65 | 17.01 |
| 2019-07-05 | 67.48 | 97.69 | 18.03 |
| 2019-07-04 | 67.77 | 100.21 | 19.33 |
| 2019-07-03 | 67.77 | 102.72 | 20.84 |
| 2019-07-02 | 68.05 | 101.46 | 19.88 |
| 2019-06-28 | 65.21 | 101.46 | 21.94 |
| 2019-06-27 | 65.78 | 101.46 | 21.52 |
| 2019-06-26 | 63.23 | 101.46 | 23.43 |
| 2019-06-25 | 62.94 | 103.98 | 25.19 |
| 2019-06-24 | 64.65 | 105.24 | 24.66 |
| 2019-06-21 | 64.65 | 106.50 | 25.42 |
| 2019-06-20 | 65.21 | 107.76 | 25.75 |
| 2019-06-19 | 62.66 | 109.02 | 28.50 |
| 2019-06-18 | 58.68 | 107.76 | 30.93 |
| 2019-06-17 | 57.55 | 109.02 | 32.67 |
| 2019-06-14 | 56.70 | 107.76 | 32.59 |
| 2019-06-13 | 57.83 | 105.24 | 30.04 |
| 2019-06-12 | 57.83 | 110.28 | 33.23 |
| 2019-06-11 | 60.39 | 112.80 | 32.68 |
| 2019-06-10 | 59.25 | 114.06 | 34.41 |
| 2019-06-06 | 55.56 | 106.50 | 32.75 |
| 2019-06-05 | 55.56 | 98.95 | 27.89 |
| 2019-06-04 | 54.43 | 96.43 | 27.20 |
| 2019-06-03 | 54.99 | 93.91 | 25.11 |
| 2019-05-31 | 55.28 | 93.91 | 24.88 |
| 2019-05-30 | 56.41 | 95.17 | 24.78 |
| 2019-05-29 | 56.98 | 91.39 | 21.92 |
| 2019-05-28 | 57.55 | 90.13 | 20.68 |
| 2019-05-27 | 56.98 | 68.73 | 7.48 |
| 2019-05-24 | 57.55 | 67.47 | 6.30 |
| 2019-05-23 | 56.98 | 71.11 | 9.00 |
| 2019-05-22 | 58.68 | 75.96 | 10.89 |
| 2019-05-21 | 58.97 | 78.39 | 12.22 |
| 2019-05-20 | 59.25 | 77.18 | 11.25 |
| 2019-05-17 | 60.10 | 82.03 | 13.70 |
| 2019-05-16 | 61.52 | 80.82 | 11.94 |
| 2019-05-15 | 61.24 | 89.31 | 17.41 |
| 2019-05-14 | 60.67 | 86.88 | 16.31 |
| 2019-05-10 | 62.94 | 95.38 | 19.91 |
| 2019-05-09 | 61.81 | 95.38 | 20.75 |
| 2019-05-08 | 65.50 | 95.38 | 18.06 |
| 2019-05-07 | 67.48 | 95.38 | 16.66 |
| 2019-05-06 | 66.92 | 96.59 | 17.78 |
| 2019-05-03 | 71.74 | 101.45 | 17.30 |
| 2019-05-02 | 70.89 | 96.59 | 15.04 |
| 2019-04-30 | 69.47 | 92.95 | 13.86 |
| 2019-04-29 | 70.89 | 99.02 | 16.46 |
| 2019-04-26 | 68.90 | 99.02 | 17.83 |
| 2019-04-25 | 68.90 | 92.95 | 14.24 |
| 2019-04-24 | 70.03 | 97.81 | 16.33 |
| 2019-04-23 | 70.88 | 97.81 | 15.76 |
| 2019-04-18 | 70.88 | 100.23 | 17.18 |
| 2019-04-17 | 72.01 | 100.23 | 16.41 |
| 2019-04-16 | 72.01 | 100.23 | 16.41 |
| 2019-04-15 | 70.03 | 101.45 | 18.47 |
| 2019-04-12 | 70.60 | 95.38 | 14.53 |
| 2019-04-11 | 70.32 | 96.59 | 15.43 |
| 2019-04-10 | 72.01 | 97.81 | 15.00 |
| 2019-04-09 | 72.29 | 99.02 | 15.51 |
| 2019-04-08 | 71.73 | 100.23 | 16.60 |
| 2019-04-04 | 71.16 | 100.23 | 16.98 |
| 2019-04-03 | 70.88 | 99.02 | 16.47 |
| 2019-04-02 | 69.19 | 101.45 | 19.07 |
| 2019-04-01 | 68.90 | 100.23 | 18.55 |
| 2019-03-29 | 66.08 | 100.23 | 20.56 |
| 2019-03-28 | 64.10 | 103.87 | 24.24 |
| 2019-03-27 | 64.38 | 102.66 | 23.28 |
| 2019-03-26 | 62.97 | 99.02 | 22.12 |
| 2019-03-25 | 62.97 | 103.87 | 25.10 |
| 2019-03-22 | 66.08 | 100.23 | 20.56 |
| 2019-03-21 | 66.08 | 99.02 | 19.83 |
| 2019-03-20 | 67.49 | 96.59 | 17.37 |
| 2019-03-19 | 68.34 | 96.59 | 16.78 |
| 2019-03-18 | 67.77 | 96.59 | 17.18 |
| 2019-03-15 | 66.08 | 96.59 | 18.37 |
| 2019-03-14 | 64.95 | 99.02 | 20.65 |
| 2019-03-13 | 64.38 | 97.81 | 20.33 |
| 2019-03-12 | 65.51 | 96.59 | 18.78 |
| 2019-03-11 | 62.69 | 96.59 | 20.84 |
| 2019-03-08 | 61.00 | 100.23 | 24.37 |
| 2019-03-07 | 63.82 | 99.02 | 21.49 |
| 2019-03-06 | 65.51 | 108.73 | 26.11 |
| 2019-03-05 | 65.23 | 107.51 | 25.59 |
| 2019-03-04 | 64.95 | 107.51 | 25.80 |
| 2019-03-01 | 64.38 | 108.73 | 26.98 |
| 2019-02-28 | 63.25 | 108.73 | 27.85 |
| 2019-02-27 | 64.10 | 109.94 | 27.93 |
| 2019-02-26 | 64.10 | 109.94 | 27.93 |
| 2019-02-25 | 65.23 | 108.73 | 26.32 |
| 2019-02-22 | 64.38 | 107.51 | 26.24 |
| 2019-02-21 | 63.25 | 105.09 | 25.62 |
| 2019-02-20 | 62.41 | 107.51 | 27.77 |
| 2019-02-19 | 61.00 | 106.30 | 28.14 |
| 2019-02-18 | 61.56 | 108.73 | 29.20 |
| 2019-02-15 | 58.74 | 109.94 | 32.26 |
| 2019-02-14 | 61.84 | 109.94 | 29.72 |
| 2019-02-13 | 62.12 | 108.73 | 28.74 |
| 2019-02-12 | 60.43 | 106.30 | 28.59 |
| 2019-02-11 | 60.15 | 111.15 | 31.85 |
| 2019-02-08 | 59.02 | 116.01 | 35.84 |
| 2019-02-04 | 59.02 | 116.01 | 35.84 |
| 2019-02-01 | 58.74 | 108.73 | 31.49 |
| 2019-01-31 | 59.02 | 108.73 | 31.26 |
| 2019-01-30 | 57.04 | 107.51 | 32.14 |
| 2019-01-29 | 56.48 | 109.94 | 34.17 |
| 2019-01-28 | 56.76 | 116.01 | 37.80 |
| 2019-01-25 | 57.04 | 112.37 | 35.23 |
| 2019-01-24 | 54.22 | 117.22 | 40.86 |
| 2019-01-23 | 53.65 | 119.65 | 42.95 |
| 2019-01-22 | 53.37 | 119.65 | 43.22 |
| 2019-01-21 | 54.50 | 118.44 | 41.38 |
| 2019-01-18 | 53.93 | 118.44 | 41.90 |
| 2019-01-17 | 52.52 | 114.80 | 40.83 |
| 2019-01-16 | 53.09 | 124.50 | 46.65 |
| 2019-01-15 | 52.52 | 125.72 | 47.99 |
| 2019-01-14 | 49.41 | 125.72 | 51.07 |
| 2019-01-11 | 51.39 | 122.08 | 46.69 |
| 2019-01-10 | 51.11 | 129.36 | 51.78 |
| 2019-01-09 | 50.54 | 142.71 | 61.22 |
| 2019-01-08 | 46.87 | 117.22 | 47.90 |
| 2019-01-07 | 47.16 | 116.01 | 46.79 |
| 2019-01-04 | 45.74 | 111.15 | 44.88 |
| 2019-01-03 | 42.64 | 113.58 | 49.74 |
| 2019-01-02 | 42.64 | 109.94 | 47.19 |
| 2018-12-31 | 47.16 | 109.94 | 42.67 |
| 2018-12-28 | 44.90 | 106.30 | 42.38 |
| 2018-12-27 | 44.61 | 102.66 | 40.14 |
| 2018-12-24 | 46.03 | 109.94 | 43.77 |
| 2018-12-21 | 46.59 | 109.94 | 43.22 |
| 2018-12-20 | 46.03 | 107.51 | 42.11 |
| 2018-12-19 | 47.16 | 111.15 | 43.49 |
| 2018-12-18 | 46.87 | 109.94 | 42.94 |
| 2018-12-17 | 48.85 | 108.73 | 40.23 |
| 2018-12-14 | 48.57 | 118.44 | 47.03 |
| 2018-12-13 | 51.39 | 126.93 | 49.90 |
| 2018-12-12 | 49.70 | 134.21 | 56.46 |
| 2018-12-11 | 46.59 | 130.57 | 57.29 |
| 2018-12-10 | 46.87 | 131.78 | 57.81 |
| 2018-12-07 | 48.00 | 137.85 | 60.71 |
| 2018-12-06 | 48.85 | 136.64 | 58.98 |
| 2018-12-05 | 52.52 | 139.07 | 56.74 |
| 2018-12-04 | 55.06 | 140.28 | 54.96 |
| 2018-12-03 | 54.78 | 139.07 | 54.45 |
| 2018-11-30 | 50.83 | 140.28 | 59.31 |
| 2018-11-29 | 50.54 | 141.49 | 60.41 |
| 2018-11-28 | 51.39 | 146.35 | 62.72 |
| 2018-11-27 | 49.41 | 147.56 | 65.69 |
| 2018-11-26 | 49.98 | 146.35 | 64.25 |
| 2018-11-23 | 47.72 | 142.71 | 64.30 |
| 2018-11-22 | 48.00 | 134.21 | 58.25 |
| 2018-11-21 | 47.72 | 134.21 | 58.55 |
| 2018-11-20 | 47.16 | 130.57 | 56.69 |
| 2018-11-19 | 49.41 | 134.21 | 56.75 |
| 2018-11-16 | 48.57 | 130.57 | 55.20 |
| 2018-11-15 | 48.57 | 128.14 | 53.56 |
| 2018-11-14 | 46.03 | 128.14 | 56.24 |
| 2018-11-13 | 46.87 | 126.93 | 54.51 |
| 2018-11-12 | 45.74 | 128.14 | 56.54 |
| 2018-11-09 | 45.46 | 126.93 | 56.01 |
| 2018-11-08 | 49.13 | 123.29 | 49.73 |
| 2018-11-07 | 48.57 | 118.44 | 47.03 |
| 2018-11-06 | 48.28 | 118.44 | 47.31 |
| 2018-11-05 | 47.16 | 108.73 | 41.84 |
| 2018-11-02 | 50.26 | 106.30 | 37.29 |
| 2018-11-01 | 44.05 | 106.30 | 43.22 |
| 2018-10-31 | 41.51 | 105.09 | 44.93 |
| 2018-10-30 | 40.15 | 105.09 | 46.33 |
| 2018-10-29 | 41.25 | 106.30 | 46.06 |
| 2018-10-26 | 40.42 | 106.30 | 46.91 |
| 2018-10-25 | 42.34 | 105.09 | 44.08 |
| 2018-10-24 | 43.71 | 105.09 | 42.71 |
| 2018-10-23 | 43.98 | 103.87 | 41.60 |
| 2018-10-22 | 48.36 | 107.51 | 39.87 |
| 2018-10-19 | 45.08 | 103.87 | 40.53 |
| 2018-10-18 | 44.26 | 106.30 | 43.01 |
| 2018-10-16 | 44.53 | 106.30 | 42.74 |
| 2018-10-15 | 44.26 | 111.15 | 46.37 |
| 2018-10-12 | 46.17 | 109.94 | 43.63 |
| 2018-10-11 | 43.16 | 108.73 | 45.80 |
| 2018-10-10 | 48.64 | 114.80 | 44.51 |
| 2018-10-09 | 48.36 | 113.58 | 43.96 |
| 2018-10-08 | 48.64 | 116.01 | 45.33 |
| 2018-10-05 | 50.55 | 116.01 | 43.48 |
| 2018-10-04 | 50.83 | 114.80 | 42.41 |
| 2018-10-03 | 53.02 | 114.80 | 40.37 |
| 2018-10-02 | 53.29 | 113.58 | 39.33 |
| 2018-09-28 | 56.85 | 117.22 | 38.49 |
| 2018-09-27 | 56.57 | 109.94 | 34.08 |
| 2018-09-26 | 57.12 | 106.42 | 31.38 |
| 2018-09-24 | 55.21 | 113.46 | 37.53 |
| 2018-09-21 | 57.94 | 107.60 | 31.44 |
| 2018-09-20 | 55.21 | 116.98 | 39.80 |
| 2018-09-19 | 54.66 | 136.92 | 53.19 |
| 2018-09-18 | 53.02 | 132.23 | 51.77 |
| 2018-09-17 | 52.19 | 138.09 | 56.44 |
| 2018-09-14 | 54.11 | 138.09 | 54.49 |
| 2018-09-13 | 52.74 | 135.74 | 54.34 |
| 2018-09-12 | 49.46 | 128.71 | 53.02 |
| 2018-09-11 | 49.46 | 127.53 | 52.24 |
| 2018-09-10 | 50.83 | 127.53 | 50.86 |
| 2018-09-07 | 52.19 | 122.84 | 46.42 |
| 2018-09-06 | 52.74 | 122.84 | 45.89 |
| 2018-09-05 | 53.56 | 124.02 | 45.88 |
| 2018-09-04 | 57.94 | 127.53 | 44.06 |
| 2018-09-03 | 56.30 | 135.74 | 50.83 |
| 2018-08-31 | 56.85 | 150.99 | 60.02 |
| 2018-08-30 | 58.49 | 150.99 | 58.36 |
| 2018-08-29 | 59.86 | 148.65 | 55.54 |
| 2018-08-28 | 59.59 | 149.82 | 56.54 |
| 2018-08-27 | 59.04 | 147.47 | 55.61 |
| 2018-08-24 | 55.48 | 145.13 | 57.66 |
| 2018-08-23 | 55.75 | 141.61 | 55.12 |
| 2018-08-22 | 56.85 | 147.47 | 57.78 |
| 2018-08-21 | 56.03 | 149.82 | 60.11 |
| 2018-08-20 | 55.21 | 152.16 | 62.47 |
| 2018-08-17 | 53.02 | 156.86 | 67.86 |
| 2018-08-16 | 52.74 | 155.68 | 67.39 |
| 2018-08-15 | 53.29 | 159.20 | 69.09 |
| 2018-08-14 | 56.03 | 159.20 | 66.13 |
| 2018-08-13 | 56.85 | 156.86 | 63.76 |
| 2018-08-10 | 58.76 | 158.03 | 62.52 |
| 2018-08-09 | 60.41 | 168.58 | 67.44 |
| 2018-08-08 | 59.04 | 161.55 | 64.46 |
| 2018-08-07 | 58.49 | 156.86 | 62.06 |
| 2018-08-06 | 56.30 | 159.20 | 65.83 |
| 2018-08-03 | 55.21 | 160.37 | 67.76 |
| 2018-08-02 | 55.48 | 159.20 | 66.71 |
| 2018-08-01 | 58.76 | 159.20 | 63.26 |
| 2018-07-31 | 60.41 | 147.47 | 54.28 |
| 2018-07-30 | 60.95 | 156.86 | 59.58 |
| 2018-07-27 | 61.23 | 169.76 | 67.31 |
| 2018-07-26 | 61.23 | 169.76 | 67.31 |
| 2018-07-25 | 62.60 | 166.24 | 63.74 |
| 2018-07-24 | 60.95 | 166.24 | 65.41 |
| 2018-07-23 | 58.76 | 166.24 | 67.69 |
| 2018-07-20 | 58.49 | 170.93 | 70.94 |
| 2018-07-19 | 57.12 | 175.62 | 75.42 |
| 2018-07-18 | 57.67 | 177.97 | 76.30 |
| 2018-07-17 | 58.49 | 179.14 | 76.12 |
| 2018-07-16 | 60.13 | 180.31 | 75.05 |
| 2018-07-13 | 60.13 | 187.35 | 79.44 |
| 2018-07-12 | 59.86 | 186.18 | 79.02 |
| 2018-07-11 | 58.76 | 182.66 | 78.04 |
| 2018-07-10 | 60.95 | 181.49 | 74.89 |
| 2018-07-09 | 61.23 | 177.97 | 72.41 |
| 2018-07-06 | 58.22 | 169.76 | 70.50 |
| 2018-07-05 | 57.67 | 168.58 | 70.35 |
| 2018-07-04 | 57.40 | 167.41 | 69.90 |
| 2018-07-03 | 59.31 | 166.24 | 67.12 |
| 2018-06-29 | 61.23 | 176.79 | 71.68 |
| 2018-06-28 | 58.76 | 162.72 | 65.48 |
| 2018-06-27 | 57.94 | 165.07 | 67.82 |
| 2018-06-26 | 60.95 | 158.03 | 60.31 |
| 2018-06-25 | 61.50 | 170.93 | 67.76 |
| 2018-06-22 | 63.42 | 172.10 | 66.51 |
| 2018-06-21 | 62.87 | 182.66 | 73.55 |
| 2018-06-20 | 65.61 | 182.66 | 70.68 |
| 2018-06-19 | 64.24 | 183.83 | 72.82 |
| 2018-06-15 | 68.34 | 185.00 | 69.30 |
| 2018-06-14 | 69.44 | 188.52 | 70.28 |
| 2018-06-13 | 70.81 | 187.35 | 68.23 |
| 2018-06-12 | 73.00 | 192.04 | 68.81 |
| 2018-06-11 | 72.72 | 186.18 | 65.68 |
| 2018-06-08 | 71.63 | 185.00 | 66.06 |
| 2018-06-07 | 74.91 | 187.35 | 64.28 |
| 2018-06-06 | 73.55 | 186.18 | 64.90 |
| 2018-06-05 | 72.45 | 189.70 | 67.99 |
| 2018-06-04 | 71.90 | 183.83 | 65.11 |
| 2018-06-01 | 69.44 | 194.39 | 73.74 |
| 2018-05-31 | 69.44 | 192.04 | 72.36 |
| 2018-05-30 | 66.43 | 194.39 | 76.88 |
| 2018-05-29 | 69.17 | 193.21 | 73.33 |
| 2018-05-28 | 70.81 | 199.08 | 75.10 |
| 2018-05-25 | 69.99 | 197.91 | 75.25 |
| 2018-05-24 | 70.26 | 196.73 | 74.28 |
| 2018-05-23 | 69.71 | 196.73 | 74.84 |
| 2018-05-21 | 73.00 | 198.99 | 72.83 |
| 2018-05-18 | 71.63 | 195.60 | 72.23 |
| 2018-05-17 | 71.08 | 193.35 | 71.47 |
| 2018-05-16 | 71.63 | 195.60 | 72.23 |
| 2018-05-15 | 72.18 | 195.60 | 71.69 |
| 2018-05-14 | 73.82 | 200.12 | 72.66 |
| 2018-05-11 | 71.36 | 197.86 | 73.83 |
| 2018-05-10 | 69.71 | 196.73 | 74.84 |
| 2018-05-09 | 68.34 | 198.99 | 77.61 |
| 2018-05-08 | 67.80 | 200.12 | 78.86 |
| 2018-05-07 | 65.33 | 200.12 | 81.52 |
| 2018-05-04 | 64.79 | 204.63 | 84.86 |
| 2018-05-03 | 66.70 | 206.89 | 84.09 |
| 2018-05-02 | 68.89 | 209.14 | 83.04 |
| 2018-04-30 | 69.99 | 222.68 | 89.83 |
| 2018-04-27 | 66.43 | 211.40 | 87.11 |
| 2018-04-26 | 65.28 | 208.02 | 86.36 |
| 2018-04-25 | 66.91 | 211.40 | 86.56 |
| 2018-04-24 | 68.55 | 210.27 | 84.09 |
| 2018-04-23 | 66.37 | 208.02 | 85.14 |
| 2018-04-20 | 67.18 | 206.89 | 83.56 |
| 2018-04-19 | 69.36 | 204.63 | 79.87 |
| 2018-04-18 | 66.91 | 202.37 | 81.16 |
| 2018-04-17 | 65.28 | 204.63 | 84.31 |
| 2018-04-16 | 66.64 | 204.63 | 82.81 |
| 2018-04-13 | 69.64 | 208.02 | 81.57 |
| 2018-04-12 | 69.91 | 209.14 | 81.95 |
| 2018-04-11 | 70.18 | 209.14 | 81.66 |
| 2018-04-10 | 69.09 | 209.14 | 82.83 |
| 2018-04-09 | 66.64 | 208.02 | 84.84 |
| 2018-04-06 | 63.92 | 205.76 | 86.53 |
| 2018-04-04 | 62.01 | 203.50 | 87.33 |
| 2018-04-03 | 66.37 | 210.27 | 86.50 |
| 2018-03-29 | 65.55 | 211.40 | 88.10 |
| 2018-03-28 | 65.28 | 214.78 | 90.46 |
| 2018-03-27 | 69.36 | 213.66 | 85.20 |
| 2018-03-26 | 68.27 | 205.76 | 81.70 |
| 2018-03-23 | 66.37 | 204.63 | 83.11 |
| 2018-03-22 | 71.00 | 211.40 | 82.11 |
| 2018-03-21 | 72.63 | 213.66 | 81.69 |
| 2018-03-20 | 73.72 | 214.78 | 81.20 |
| 2018-03-19 | 73.45 | 212.53 | 80.19 |
| 2018-03-16 | 73.18 | 211.40 | 79.82 |
| 2018-03-15 | 73.45 | 211.40 | 79.54 |
| 2018-03-14 | 73.18 | 211.40 | 79.82 |
| 2018-03-13 | 73.72 | 206.89 | 76.66 |
| 2018-03-12 | 73.45 | 209.14 | 78.23 |
| 2018-03-09 | 70.45 | 206.89 | 80.04 |
| 2018-03-08 | 68.82 | 205.76 | 81.12 |
| 2018-03-07 | 66.10 | 204.63 | 83.41 |
| 2018-03-06 | 67.73 | 206.89 | 82.97 |
| 2018-03-05 | 64.46 | 208.02 | 87.29 |
| 2018-03-02 | 68.27 | 210.27 | 84.38 |
| 2018-03-01 | 70.45 | 210.27 | 82.03 |
| 2018-02-28 | 69.36 | 206.89 | 81.20 |
| 2018-02-27 | 71.81 | 203.50 | 76.65 |
| 2018-02-26 | 73.18 | 211.40 | 79.82 |
| 2018-02-23 | 71.54 | 209.14 | 80.21 |
| 2018-02-22 | 69.91 | 204.63 | 79.29 |
| 2018-02-21 | 72.36 | 214.78 | 82.63 |
| 2018-02-20 | 69.09 | 206.89 | 81.49 |
| 2018-02-15 | 70.18 | 206.89 | 80.33 |
| 2018-02-14 | 67.18 | 198.99 | 78.84 |
| 2018-02-13 | 63.92 | 202.37 | 84.47 |
| 2018-02-12 | 61.47 | 198.99 | 85.17 |
| 2018-02-09 | 61.47 | 195.60 | 83.07 |
| 2018-02-08 | 66.64 | 205.76 | 83.48 |
| 2018-02-07 | 65.82 | 212.53 | 88.47 |
| 2018-02-06 | 68.00 | 213.66 | 86.70 |
| 2018-02-05 | 76.44 | 224.94 | 84.16 |
| 2018-02-02 | 78.62 | 232.84 | 86.34 |
| 2018-02-01 | 78.89 | 235.09 | 87.31 |
| 2018-01-31 | 80.25 | 232.84 | 84.65 |
| 2018-01-30 | 78.89 | 231.71 | 85.42 |
| 2018-01-29 | 80.53 | 235.09 | 85.62 |
| 2018-01-26 | 81.62 | 233.97 | 83.88 |
| 2018-01-25 | 79.17 | 230.58 | 84.51 |
| 2018-01-24 | 80.53 | 235.09 | 85.62 |
| 2018-01-23 | 80.25 | 238.48 | 87.78 |
| 2018-01-22 | 76.99 | 236.22 | 89.97 |
| 2018-01-19 | 76.44 | 235.09 | 89.92 |
| 2018-01-18 | 75.90 | 237.35 | 91.79 |
| 2018-01-17 | 74.81 | 237.35 | 92.98 |
| 2018-01-16 | 74.54 | 232.84 | 90.70 |
| 2018-01-15 | 71.81 | 235.09 | 95.03 |
| 2018-01-12 | 71.54 | 239.61 | 97.97 |
| 2018-01-11 | 70.18 | 233.97 | 96.24 |
| 2018-01-10 | 70.18 | 232.84 | 95.58 |
| 2018-01-09 | 69.91 | 236.22 | 97.88 |
| 2018-01-08 | 69.09 | 236.22 | 98.84 |
| 2018-01-05 | 68.55 | 235.09 | 98.81 |
| 2018-01-04 | 68.27 | 241.86 | 103.16 |
| 2018-01-03 | 67.18 | 240.73 | 103.81 |
| 2018-01-02 | 66.91 | 246.38 | 107.52 |
| 2017-12-29 | 63.65 | 247.50 | 112.35 |
| 2017-12-28 | 63.65 | 230.58 | 102.01 |
| 2017-12-27 | 62.28 | 228.32 | 102.31 |
| 2017-12-22 | 61.74 | 224.94 | 100.90 |
| 2017-12-21 | 60.92 | 219.30 | 98.42 |
| 2017-12-20 | 60.38 | 219.30 | 99.09 |
| 2017-12-19 | 60.11 | 218.17 | 98.72 |
| 2017-12-18 | 59.29 | 217.04 | 99.04 |
| 2017-12-15 | 58.20 | 220.43 | 102.55 |
| 2017-12-14 | 59.56 | 220.43 | 100.82 |
| 2017-12-13 | 60.38 | 222.68 | 101.20 |
| 2017-12-12 | 57.93 | 220.43 | 102.89 |
| 2017-12-11 | 58.74 | 222.68 | 103.27 |
| 2017-12-08 | 57.11 | 214.78 | 100.36 |
| 2017-12-07 | 55.20 | 212.53 | 101.37 |
| 2017-12-06 | 54.66 | 218.17 | 105.72 |
| 2017-12-05 | 58.20 | 224.94 | 105.40 |
| 2017-12-04 | 59.83 | 226.07 | 104.00 |
| 2017-12-01 | 59.56 | 224.94 | 103.65 |
| 2017-11-30 | 60.38 | 215.91 | 96.98 |
| 2017-11-29 | 62.56 | 212.53 | 92.26 |
| 2017-11-28 | 62.56 | 214.78 | 93.65 |
| 2017-11-27 | 62.83 | 213.66 | 92.63 |
| 2017-11-24 | 63.65 | 215.91 | 93.05 |
| 2017-11-23 | 62.83 | 215.91 | 94.02 |
| 2017-11-22 | 64.73 | 219.30 | 93.83 |
| 2017-11-21 | 63.10 | 214.78 | 93.00 |
| 2017-11-20 | 59.83 | 214.78 | 96.95 |
| 2017-11-17 | 59.83 | 215.91 | 97.65 |
| 2017-11-16 | 59.02 | 214.78 | 97.96 |
| 2017-11-15 | 58.47 | 214.78 | 98.64 |
| 2017-11-14 | 60.11 | 212.53 | 95.20 |
| 2017-11-13 | 60.11 | 217.04 | 98.02 |
| 2017-11-10 | 59.83 | 220.43 | 100.48 |
| 2017-11-09 | 59.56 | 221.55 | 101.52 |
| 2017-11-08 | 58.74 | 221.55 | 102.56 |
| 2017-11-07 | 59.02 | 220.43 | 101.50 |
| 2017-11-06 | 56.84 | 219.30 | 103.58 |
| 2017-11-03 | 56.84 | 220.43 | 104.30 |
| 2017-11-02 | 56.02 | 220.43 | 105.37 |
| 2017-11-01 | 56.57 | 220.43 | 104.66 |
| 2017-10-31 | 54.93 | 220.43 | 106.82 |
| 2017-10-30 | 55.31 | 223.81 | 108.49 |
| 2017-10-27 | 55.58 | 226.07 | 109.58 |
| 2017-10-26 | 54.52 | 222.68 | 108.83 |
| 2017-10-25 | 55.05 | 219.30 | 105.93 |
| 2017-10-24 | 54.52 | 219.30 | 106.64 |
| 2017-10-23 | 55.05 | 220.43 | 106.66 |
| 2017-10-20 | 56.11 | 220.43 | 105.26 |
| 2017-10-19 | 54.52 | 221.55 | 108.10 |
| 2017-10-18 | 57.17 | 221.55 | 104.59 |
| 2017-10-17 | 57.17 | 222.68 | 105.31 |
| 2017-10-16 | 56.90 | 224.94 | 107.09 |
| 2017-10-13 | 55.84 | 227.20 | 109.95 |
| 2017-10-12 | 55.84 | 217.04 | 103.44 |
| 2017-10-11 | 55.05 | 219.30 | 105.93 |
| 2017-10-10 | 55.84 | 220.43 | 105.61 |
| 2017-10-09 | 55.05 | 219.30 | 105.93 |
| 2017-10-06 | 55.58 | 217.04 | 103.78 |
| 2017-10-04 | 55.05 | 217.04 | 104.48 |
| 2017-10-03 | 53.99 | 219.30 | 107.35 |
| 2017-09-29 | 50.54 | 215.91 | 109.85 |
| 2017-09-28 | 50.01 | 214.78 | 109.84 |
| 2017-09-27 | 51.60 | 214.78 | 107.64 |
| 2017-09-26 | 51.07 | 200.43 | 98.86 |
| 2017-09-25 | 50.81 | 203.74 | 101.41 |
| 2017-09-22 | 52.40 | 207.05 | 101.48 |
| 2017-09-21 | 53.72 | 210.37 | 101.90 |
| 2017-09-20 | 53.72 | 210.37 | 101.90 |
| 2017-09-19 | 53.46 | 211.47 | 102.97 |
| 2017-09-18 | 53.72 | 213.68 | 104.06 |
| 2017-09-15 | 52.13 | 210.37 | 104.01 |
| 2017-09-14 | 52.13 | 207.05 | 101.83 |
| 2017-09-13 | 52.40 | 211.47 | 104.38 |
| 2017-09-12 | 52.93 | 215.89 | 106.56 |
| 2017-09-11 | 52.93 | 216.99 | 107.28 |
| 2017-09-08 | 51.34 | 215.89 | 108.73 |
| 2017-09-07 | 50.54 | 215.89 | 109.83 |
| 2017-09-06 | 50.81 | 200.43 | 99.21 |
| 2017-09-05 | 51.60 | 199.32 | 97.44 |
| 2017-09-04 | 51.60 | 188.28 | 90.15 |
| 2017-09-01 | 52.40 | 190.49 | 90.61 |
| 2017-08-31 | 52.40 | 196.01 | 94.23 |
| 2017-08-30 | 52.93 | 199.32 | 95.73 |
| 2017-08-29 | 51.07 | 192.69 | 93.74 |
| 2017-08-28 | 51.87 | 194.90 | 94.18 |
| 2017-08-25 | 51.34 | 196.01 | 95.59 |
| 2017-08-24 | 49.48 | 192.69 | 95.81 |
| 2017-08-22 | 49.22 | 191.59 | 95.41 |
| 2017-08-21 | 47.89 | 192.69 | 97.91 |
| 2017-08-18 | 47.10 | 188.28 | 95.98 |
| 2017-08-17 | 48.69 | 186.07 | 92.40 |
| 2017-08-16 | 48.95 | 187.17 | 92.79 |
| 2017-08-15 | 47.63 | 187.17 | 94.53 |
| 2017-08-14 | 47.89 | 187.17 | 94.18 |
| 2017-08-11 | 46.57 | 188.28 | 96.69 |
| 2017-08-10 | 49.22 | 191.59 | 95.41 |
| 2017-08-09 | 50.81 | 200.43 | 99.21 |
| 2017-08-08 | 51.34 | 204.84 | 101.43 |
| 2017-08-07 | 50.28 | 208.16 | 105.06 |
| 2017-08-04 | 49.75 | 210.37 | 107.26 |
| 2017-08-03 | 49.75 | 205.95 | 104.31 |
| 2017-08-02 | 49.75 | 178.34 | 85.87 |
| 2017-08-01 | 49.48 | 176.13 | 84.72 |
| 2017-07-31 | 47.89 | 173.92 | 85.21 |
| 2017-07-28 | 46.57 | 177.23 | 89.15 |
| 2017-07-27 | 47.36 | 175.02 | 86.63 |
| 2017-07-26 | 46.30 | 173.92 | 87.23 |
| 2017-07-25 | 45.77 | 172.81 | 87.15 |
| 2017-07-24 | 46.04 | 176.13 | 89.08 |
| 2017-07-21 | 45.24 | 177.23 | 90.88 |
| 2017-07-20 | 44.98 | 173.92 | 88.94 |
| 2017-07-19 | 44.71 | 176.13 | 90.81 |
| 2017-07-18 | 43.92 | 176.13 | 91.87 |
| 2017-07-17 | 43.92 | 178.34 | 93.40 |
| 2017-07-14 | 43.39 | 180.54 | 95.66 |
| 2017-07-13 | 43.12 | 181.65 | 96.79 |
| 2017-07-12 | 41.53 | 177.23 | 95.88 |
| 2017-07-11 | 40.74 | 178.34 | 97.77 |
| 2017-07-10 | 38.62 | 177.23 | 100.00 |
| 2017-07-07 | 37.82 | 178.34 | 101.96 |
| 2017-07-06 | 38.62 | 176.13 | 99.20 |
| 2017-07-05 | 38.35 | 179.44 | 101.98 |
| 2017-07-04 | 37.82 | 180.54 | 103.56 |
| 2017-07-03 | 39.15 | 184.96 | 104.79 |
| 2017-06-30 | 39.15 | 184.96 | 104.79 |
| 2017-06-29 | 39.68 | 178.34 | 99.27 |
| 2017-06-28 | 38.88 | 169.50 | 94.05 |
| 2017-06-27 | 39.15 | 175.02 | 97.65 |
| 2017-06-26 | 39.41 | 181.65 | 102.03 |
| 2017-06-23 | 38.88 | 178.34 | 100.41 |
| 2017-06-22 | 38.62 | 177.23 | 100.00 |
| 2017-06-21 | 38.09 | 175.02 | 99.17 |
| 2017-06-20 | 38.88 | 179.44 | 101.21 |
| 2017-06-19 | 39.41 | 184.96 | 104.41 |
| 2017-06-16 | 37.82 | 192.69 | 112.37 |
| 2017-06-15 | 37.56 | 193.80 | 113.59 |
| 2017-06-14 | 39.15 | 188.28 | 107.18 |
| 2017-06-13 | 39.15 | 179.44 | 100.83 |
| 2017-06-12 | 38.62 | 178.34 | 100.80 |
| 2017-06-09 | 39.94 | 179.44 | 99.68 |
| 2017-06-08 | 39.94 | 179.44 | 99.68 |
| 2017-06-07 | 39.41 | 179.44 | 100.44 |
| 2017-06-06 | 39.41 | 180.54 | 101.24 |
| 2017-06-05 | 38.88 | 178.34 | 100.41 |
| 2017-06-02 | 39.15 | 181.65 | 102.41 |
| 2017-06-01 | 37.82 | 182.75 | 105.16 |
| 2017-05-31 | 37.82 | 184.96 | 106.76 |
| 2017-05-29 | 37.82 | 183.86 | 105.96 |
| 2017-05-26 | 37.29 | 183.86 | 106.76 |
| 2017-05-25 | 37.03 | 182.75 | 106.35 |
| 2017-05-24 | 35.97 | 181.65 | 107.15 |
| 2017-05-23 | 36.23 | 187.17 | 110.80 |
| 2017-05-22 | 35.97 | 184.96 | 109.58 |
| 2017-05-19 | 34.91 | 187.17 | 112.87 |
| 2017-05-18 | 34.64 | 181.65 | 109.19 |
| 2017-05-17 | 35.70 | 181.65 | 107.55 |
| 2017-05-16 | 35.70 | 181.65 | 107.55 |
| 2017-05-15 | 35.70 | 193.80 | 116.51 |
| 2017-05-12 | 34.38 | 201.53 | 124.39 |
| 2017-05-11 | 34.11 | 197.11 | 121.54 |
| 2017-05-10 | 33.31 | 197.11 | 122.87 |
| 2017-05-09 | 32.78 | 194.99 | 122.16 |
| 2017-05-08 | 31.19 | 189.68 | 120.81 |
| 2017-05-05 | 30.66 | 176.95 | 111.96 |
| 2017-05-04 | 31.99 | 178.01 | 110.63 |
| 2017-05-02 | 31.46 | 178.01 | 111.48 |
| 2017-04-28 | 31.46 | 175.89 | 109.87 |
| 2017-04-27 | 31.72 | 175.89 | 109.44 |
| 2017-04-26 | 30.93 | 173.77 | 109.10 |
| 2017-04-25 | 30.40 | 171.65 | 108.31 |
| 2017-04-24 | 28.82 | 171.65 | 110.87 |
| 2017-04-21 | 28.03 | 176.95 | 116.31 |
| 2017-04-20 | 28.30 | 175.89 | 115.04 |
| 2017-04-19 | 27.24 | 187.56 | 126.00 |
| 2017-04-18 | 27.24 | 171.65 | 113.49 |
| 2017-04-13 | 29.35 | 175.89 | 113.29 |
| 2017-04-12 | 29.61 | 175.89 | 112.86 |
| 2017-04-11 | 28.56 | 168.46 | 108.82 |
| 2017-04-10 | 29.35 | 179.07 | 115.75 |
| 2017-04-07 | 29.35 | 182.26 | 118.21 |
| 2017-04-06 | 29.35 | 180.13 | 116.57 |
| 2017-04-05 | 29.88 | 183.32 | 118.15 |
| 2017-04-03 | 29.09 | 186.50 | 121.95 |
| 2017-03-31 | 28.82 | 182.26 | 119.11 |
| 2017-03-30 | 29.61 | 183.32 | 118.59 |
| 2017-03-29 | 29.88 | 189.68 | 123.05 |
| 2017-03-28 | 29.88 | 197.11 | 128.77 |
| 2017-03-27 | 29.09 | 194.99 | 128.52 |
| 2017-03-24 | 30.14 | 198.17 | 129.12 |
| 2017-03-23 | 29.61 | 197.11 | 129.23 |
| 2017-03-22 | 29.61 | 193.93 | 126.78 |
| 2017-03-21 | 30.93 | 194.99 | 125.30 |
| 2017-03-20 | 30.40 | 199.23 | 129.47 |
| 2017-03-17 | 29.61 | 198.17 | 130.05 |
| 2017-03-16 | 29.35 | 200.30 | 132.16 |
| 2017-03-15 | 26.98 | 199.23 | 135.66 |
| 2017-03-14 | 26.98 | 193.93 | 131.48 |
| 2017-03-13 | 26.98 | 194.99 | 132.32 |
| 2017-03-10 | 25.66 | 197.11 | 136.44 |
| 2017-03-09 | 25.40 | 197.11 | 136.94 |
| 2017-03-08 | 26.45 | 200.30 | 137.48 |
| 2017-03-07 | 26.19 | 204.54 | 141.34 |
| 2017-03-06 | 25.66 | 203.48 | 141.51 |
| 2017-03-03 | 25.66 | 204.54 | 142.35 |
| 2017-03-02 | 26.19 | 206.66 | 143.02 |
| 2017-03-01 | 26.71 | 203.48 | 139.50 |
| 2017-02-28 | 26.71 | 200.30 | 136.99 |
| 2017-02-27 | 27.77 | 198.17 | 133.37 |
| 2017-02-24 | 28.03 | 192.87 | 128.75 |
| 2017-02-23 | 28.30 | 193.93 | 129.10 |
| 2017-02-22 | 28.30 | 194.99 | 129.93 |
| 2017-02-21 | 27.50 | 197.11 | 133.02 |
| 2017-02-20 | 28.30 | 203.48 | 136.55 |
| 2017-02-17 | 27.77 | 200.30 | 135.03 |
| 2017-02-16 | 28.03 | 204.54 | 137.86 |
| 2017-02-15 | 27.24 | 205.60 | 140.17 |
| 2017-02-14 | 25.92 | 206.66 | 143.53 |
| 2017-02-13 | 25.66 | 205.60 | 143.20 |
| 2017-02-10 | 25.40 | 200.30 | 139.48 |
| 2017-02-09 | 24.87 | 199.23 | 139.64 |
| 2017-02-08 | 24.87 | 198.17 | 138.79 |
| 2017-02-07 | 23.82 | 201.36 | 143.39 |
| 2017-02-06 | 23.82 | 204.54 | 145.96 |
| 2017-02-03 | 22.50 | 202.42 | 146.87 |
| 2017-02-02 | 23.03 | 200.30 | 144.09 |
| 2017-02-01 | 23.82 | 200.30 | 142.53 |
| 2017-01-27 | 24.08 | 206.66 | 147.15 |
| 2017-01-26 | 24.08 | 207.72 | 148.00 |
| 2017-01-25 | 22.24 | 202.42 | 147.40 |
| 2017-01-24 | 21.71 | 199.23 | 145.86 |
| 2017-01-23 | 21.45 | 192.87 | 141.15 |
| 2017-01-20 | 21.71 | 191.81 | 139.76 |
| 2017-01-19 | 22.50 | 199.23 | 144.27 |
| 2017-01-18 | 22.50 | 200.30 | 145.14 |
| 2017-01-17 | 21.45 | 194.99 | 142.90 |
| 2017-01-16 | 20.66 | 193.93 | 143.61 |
| 2017-01-13 | 21.71 | 193.93 | 141.50 |
| 2017-01-12 | 21.45 | 204.54 | 150.76 |
| 2017-01-11 | 21.71 | 205.60 | 151.09 |
| 2017-01-10 | 20.39 | 205.60 | 153.84 |
| 2017-01-09 | 19.87 | 210.91 | 159.38 |
| 2017-01-06 | 19.34 | 215.15 | 164.08 |
| 2017-01-05 | 19.07 | 219.40 | 168.23 |
| 2017-01-04 | 17.49 | 222.58 | 174.55 |
| 2017-01-03 | 17.49 | 223.64 | 175.45 |
| 2016-12-30 | 16.44 | 221.52 | 176.12 |
| 2016-12-29 | 15.65 | 219.40 | 176.17 |
| 2016-12-28 | 15.12 | 218.33 | 176.52 |
| 2016-12-23 | 14.60 | 218.33 | 177.79 |
| 2016-12-22 | 15.12 | 217.27 | 175.59 |
| 2016-12-21 | 15.91 | 223.64 | 179.21 |
| 2016-12-20 | 15.39 | 219.40 | 176.80 |
| 2016-12-19 | 15.91 | 217.27 | 173.72 |
| 2016-12-16 | 16.97 | 211.97 | 166.71 |
| 2016-12-15 | 16.97 | 197.11 | 154.01 |
| 2016-12-14 | 19.34 | 199.23 | 150.75 |
| 2016-12-13 | 19.07 | 201.36 | 153.08 |
| 2016-12-12 | 18.81 | 203.48 | 155.43 |
| 2016-12-09 | 20.92 | 202.42 | 150.10 |
| 2016-12-08 | 21.18 | 202.42 | 149.56 |
| 2016-12-07 | 21.18 | 205.60 | 152.18 |
| 2016-12-06 | 20.39 | 208.78 | 156.48 |
| 2016-12-05 | 19.60 | 204.54 | 154.63 |
| 2016-12-02 | 19.87 | 206.66 | 155.84 |
| 2016-12-01 | 21.71 | 199.23 | 145.86 |
| 2016-11-30 | 21.18 | 199.23 | 146.93 |
| 2016-11-29 | 20.66 | 201.36 | 149.77 |
| 2016-11-28 | 21.18 | 198.17 | 146.05 |
| 2016-11-25 | 20.66 | 203.48 | 151.53 |
| 2016-11-24 | 19.87 | 213.03 | 161.15 |
| 2016-11-23 | 20.66 | 213.03 | 159.44 |
| 2016-11-22 | 20.66 | 210.91 | 157.68 |
| 2016-11-21 | 18.81 | 213.03 | 163.47 |
| 2016-11-18 | 18.28 | 216.21 | 167.33 |
| 2016-11-17 | 18.02 | 211.97 | 164.33 |
| 2016-11-16 | 18.55 | 211.97 | 163.16 |
| 2016-11-15 | 18.55 | 211.97 | 163.16 |
| 2016-11-14 | 18.02 | 217.27 | 168.83 |
| 2016-11-11 | 19.60 | 218.33 | 166.16 |
| 2016-11-10 | 21.45 | 218.33 | 162.12 |
| 2016-11-09 | 19.07 | 214.09 | 163.78 |
| 2016-11-08 | 21.45 | 218.33 | 162.12 |
| 2016-11-07 | 21.18 | 218.33 | 162.69 |
| 2016-11-04 | 20.39 | 221.52 | 167.06 |
| 2016-11-03 | 20.66 | 218.33 | 163.84 |
| 2016-11-02 | 21.18 | 217.27 | 161.82 |
| 2016-11-01 | 22.76 | 220.46 | 161.04 |
| 2016-10-31 | 21.71 | 218.33 | 161.55 |
| 2016-10-28 | 21.87 | 218.33 | 161.21 |
| 2016-10-27 | 22.64 | 225.76 | 165.63 |
| 2016-10-26 | 23.66 | 226.82 | 164.29 |
| 2016-10-25 | 24.95 | 221.52 | 157.33 |
| 2016-10-24 | 25.20 | 208.78 | 146.63 |
| 2016-10-20 | 23.92 | 211.97 | 151.75 |
| 2016-10-19 | 23.41 | 206.66 | 148.50 |
| 2016-10-18 | 23.92 | 209.85 | 150.04 |
| 2016-10-17 | 22.12 | 206.66 | 151.11 |
| 2016-10-14 | 23.15 | 214.09 | 155.05 |
| 2016-10-13 | 22.12 | 210.91 | 154.58 |
| 2016-10-12 | 23.92 | 224.70 | 162.03 |
| 2016-10-11 | 24.43 | 231.07 | 166.06 |
| 2016-10-07 | 26.23 | 233.19 | 163.96 |
| 2016-10-06 | 26.74 | 230.01 | 160.38 |
| 2016-10-05 | 25.72 | 230.01 | 162.50 |
| 2016-10-04 | 25.20 | 233.19 | 166.12 |
| 2016-10-03 | 24.69 | 234.25 | 168.07 |
| 2016-09-30 | 23.15 | 228.95 | 167.11 |
| 2016-09-29 | 25.72 | 242.74 | 172.63 |
| 2016-09-28 | 24.95 | 246.98 | 177.71 |
| 2016-09-27 | 24.69 | 246.98 | 178.28 |
| 2016-09-26 | 23.66 | 237.58 | 172.98 |
| 2016-09-23 | 24.95 | 249.08 | 179.38 |
| 2016-09-22 | 25.72 | 260.57 | 186.82 |
| 2016-09-21 | 24.95 | 260.57 | 188.58 |
| 2016-09-20 | 24.69 | 254.30 | 184.15 |
| 2016-09-19 | 24.43 | 253.26 | 183.89 |
| 2016-09-15 | 23.66 | 249.08 | 182.28 |
| 2016-09-14 | 22.89 | 231.31 | 169.59 |
| 2016-09-13 | 23.15 | 225.04 | 163.94 |
| 2016-09-12 | 23.41 | 221.90 | 160.85 |
| 2016-09-09 | 27.51 | 228.17 | 157.37 |
| 2016-09-08 | 25.97 | 226.08 | 158.85 |
| 2016-09-07 | 25.46 | 232.35 | 164.91 |
| 2016-09-06 | 25.46 | 229.22 | 162.41 |
| 2016-09-05 | 24.69 | 229.22 | 164.03 |
| 2016-09-02 | 22.64 | 231.31 | 170.15 |
| 2016-09-01 | 22.64 | 219.81 | 160.78 |
| 2016-08-31 | 21.35 | 213.54 | 158.37 |
| 2016-08-30 | 21.35 | 209.36 | 154.92 |
| 2016-08-29 | 20.58 | 211.45 | 158.28 |
| 2016-08-26 | 21.10 | 209.36 | 155.46 |
| 2016-08-25 | 20.33 | 207.27 | 155.36 |
| 2016-08-24 | 20.33 | 205.18 | 153.62 |
| 2016-08-23 | 21.35 | 207.27 | 153.20 |
| 2016-08-22 | 21.35 | 206.22 | 152.34 |
| 2016-08-19 | 20.84 | 206.22 | 153.41 |
| 2016-08-18 | 21.61 | 198.91 | 145.79 |
| 2016-08-17 | 20.07 | 197.86 | 148.07 |
| 2016-08-16 | 20.58 | 204.13 | 152.22 |
| 2016-08-15 | 21.10 | 207.27 | 153.74 |
| 2016-08-12 | 19.81 | 208.31 | 157.33 |
| 2016-08-11 | 18.79 | 211.45 | 162.19 |
| 2016-08-10 | 18.28 | 212.50 | 164.21 |
| 2016-08-09 | 18.28 | 213.54 | 165.09 |
| 2016-08-08 | 18.28 | 216.68 | 167.74 |
| 2016-08-05 | 16.74 | 207.27 | 163.22 |
| 2016-08-04 | 14.94 | 205.18 | 165.51 |
| 2016-08-03 | 14.43 | 205.18 | 166.70 |
| 2016-08-01 | 16.74 | 209.36 | 165.01 |
| 2016-07-29 | 15.20 | 194.73 | 155.85 |
| 2016-07-28 | 16.74 | 209.36 | 165.01 |
| 2016-07-27 | 16.22 | 211.45 | 167.98 |
| 2016-07-26 | 16.74 | 213.54 | 168.59 |
| 2016-07-25 | 15.71 | 212.50 | 170.07 |
| 2016-07-22 | 15.45 | 213.54 | 171.57 |
| 2016-07-21 | 15.71 | 213.54 | 170.97 |
| 2016-07-20 | 15.45 | 213.54 | 171.57 |
| 2016-07-19 | 13.91 | 217.72 | 178.91 |
| 2016-07-18 | 14.68 | 220.86 | 179.78 |
| 2016-07-15 | 14.43 | 218.77 | 178.58 |
| 2016-07-14 | 13.66 | 218.77 | 180.46 |
| 2016-07-13 | 12.37 | 214.59 | 179.94 |
| 2016-07-12 | 11.86 | 214.59 | 181.23 |
| 2016-07-11 | 9.81 | 223.99 | 195.05 |
| 2016-07-08 | 8.53 | 220.86 | 195.65 |
| 2016-07-07 | 9.04 | 225.04 | 198.09 |
| 2016-07-06 | 8.01 | 227.13 | 202.86 |
| 2016-07-05 | 9.30 | 223.99 | 196.44 |
| 2016-07-04 | 11.09 | 222.95 | 190.70 |
| 2016-06-30 | 9.55 | 222.95 | 194.79 |
| 2016-06-29 | 7.76 | 214.59 | 191.94 |
| 2016-06-28 | 6.22 | 214.59 | 196.17 |
| 2016-06-27 | 6.22 | 216.68 | 198.14 |
| 2016-06-24 | 6.47 | 216.68 | 197.42 |
| 2016-06-23 | 9.55 | 227.13 | 198.60 |
| 2016-06-22 | 9.30 | 231.31 | 203.13 |
| 2016-06-21 | 8.01 | 210.41 | 187.38 |
| 2016-06-20 | 6.99 | 208.31 | 188.18 |
| 2016-06-17 | 5.70 | 205.18 | 188.71 |
| 2016-06-16 | 4.93 | 205.18 | 190.83 |
| 2016-06-15 | 6.73 | 204.13 | 184.96 |
| 2016-06-14 | 6.73 | 203.09 | 183.98 |
| 2016-06-13 | 7.24 | 204.13 | 183.59 |
| 2016-06-10 | 9.81 | 211.45 | 183.63 |
| 2016-06-08 | 11.09 | 211.45 | 180.35 |
| 2016-06-07 | 10.84 | 209.36 | 179.12 |
| 2016-06-06 | 9.55 | 209.36 | 182.39 |
| 2016-06-03 | 9.04 | 205.18 | 179.88 |
| 2016-06-02 | 8.53 | 204.13 | 180.24 |
| 2016-06-01 | 7.76 | 203.09 | 181.27 |
| 2016-05-31 | 8.27 | 204.13 | 180.91 |
| 2016-05-30 | 6.99 | 203.09 | 183.30 |
| 2016-05-27 | 6.73 | 205.18 | 185.94 |
| 2016-05-26 | 5.96 | 205.18 | 188.01 |
| 2016-05-25 | 5.70 | 206.22 | 189.70 |
| 2016-05-24 | 3.14 | 201.00 | 191.84 |
| 2016-05-23 | 2.63 | 205.18 | 197.37 |
| 2016-05-20 | 3.39 | 195.77 | 186.06 |
| 2016-05-19 | 2.01 | 193.68 | 187.90 |
| 2016-05-18 | 2.42 | 201.00 | 193.89 |
| 2016-05-17 | 4.16 | 202.04 | 189.97 |
| 2016-05-16 | 2.88 | 201.00 | 192.57 |
| 2016-05-13 | 2.01 | 202.04 | 196.09 |
| 2016-05-12 | 2.88 | 198.91 | 190.54 |
| 2016-05-11 | 3.65 | 202.04 | 191.40 |
| 2016-05-10 | 4.93 | 195.77 | 181.87 |
| 2016-05-09 | 4.16 | 185.32 | 173.91 |
| 2016-05-06 | 3.65 | 176.96 | 167.20 |
| 2016-05-05 | 5.45 | 178.01 | 163.64 |
| 2016-05-04 | 6.22 | 174.87 | 158.78 |
| 2016-05-03 | 6.47 | 170.87 | 154.40 |
| 2016-04-29 | 8.53 | 187.86 | 165.25 |
| 2016-04-28 | 10.32 | 183.87 | 157.31 |
| 2016-04-27 | 10.27 | 197.86 | 170.12 |
| 2016-04-26 | 10.53 | 198.86 | 170.40 |
| 2016-04-25 | 9.76 | 201.86 | 175.01 |
| 2016-04-22 | 11.03 | 203.86 | 173.66 |
| 2016-04-21 | 11.80 | 207.86 | 175.37 |
| 2016-04-20 | 9.51 | 196.86 | 171.09 |
| 2016-04-19 | 10.78 | 198.86 | 169.78 |
| 2016-04-18 | 9.25 | 171.87 | 148.85 |
| 2016-04-15 | 10.02 | 162.88 | 138.94 |
| 2016-04-14 | 10.53 | 161.88 | 136.94 |
| 2016-04-13 | 9.51 | 158.88 | 136.40 |
| 2016-04-12 | 5.94 | 159.88 | 145.30 |
| 2016-04-11 | 5.94 | 159.88 | 145.30 |
| 2016-04-08 | 5.18 | 158.88 | 146.14 |
| 2016-04-07 | 4.67 | 157.88 | 146.38 |
| 2016-04-06 | 4.41 | 160.88 | 149.85 |
| 2016-04-05 | 3.90 | 161.88 | 152.04 |
| 2016-04-01 | 5.69 | 165.87 | 151.57 |
| 2016-03-31 | 7.21 | 168.87 | 150.78 |
| 2016-03-30 | 7.72 | 169.87 | 150.52 |
| 2016-03-29 | 4.92 | 169.87 | 157.21 |
| 2016-03-24 | 4.92 | 170.87 | 158.16 |
| 2016-03-23 | 6.45 | 167.87 | 151.64 |
| 2016-03-22 | 6.45 | 167.87 | 151.64 |
| 2016-03-21 | 6.45 | 164.88 | 148.82 |
| 2016-03-18 | 6.71 | 159.88 | 143.55 |
| 2016-03-17 | 5.69 | 163.88 | 149.68 |
| 2016-03-16 | 4.67 | 162.88 | 151.15 |
| 2016-03-15 | 4.92 | 160.88 | 148.64 |
| 2016-03-14 | 5.43 | 164.88 | 151.23 |
| 2016-03-11 | 4.41 | 174.87 | 163.25 |
| 2016-03-10 | 3.39 | 151.88 | 143.61 |
| 2016-03-09 | 3.39 | 151.88 | 143.61 |
| 2016-03-08 | 3.39 | 149.88 | 141.68 |
| 2016-03-07 | 4.16 | 150.88 | 140.87 |
| 2016-03-04 | 3.90 | 151.88 | 142.42 |
| 2016-03-03 | 2.63 | 150.88 | 144.45 |
| 2016-03-02 | 2.89 | 137.89 | 131.22 |
| 2016-03-01 | -0.37 | 124.89 | 125.74 |
| 2016-02-29 | -1.70 | 123.89 | 127.76 |
| 2016-02-26 | -0.27 | 134.89 | 135.53 |
| 2016-02-25 | -2.82 | 130.89 | 137.59 |
| 2016-02-24 | -1.39 | 145.88 | 149.36 |
| 2016-02-23 | -0.07 | 149.88 | 150.05 |
| 2016-02-22 | 0.13 | 149.88 | 149.55 |
| 2016-02-19 | -0.99 | 153.88 | 156.41 |
| 2016-02-18 | -0.37 | 149.88 | 150.82 |
| 2016-02-17 | -2.72 | 149.88 | 156.86 |
| 2016-02-16 | -1.70 | 148.88 | 153.18 |
| 2016-02-15 | -2.62 | 144.88 | 151.46 |
| 2016-02-12 | -5.67 | 137.89 | 152.19 |
| 2016-02-11 | -4.75 | 147.88 | 160.26 |
| 2016-02-05 | -0.78 | 148.88 | 150.84 |
| 2016-02-04 | -1.29 | 148.88 | 152.14 |
| 2016-02-03 | -2.21 | 149.88 | 155.52 |
| 2016-02-02 | -0.07 | 149.88 | 150.05 |
| 2016-02-01 | 0.54 | 148.88 | 147.54 |
| 2016-01-29 | 1.05 | 145.88 | 143.33 |
| 2016-01-28 | -1.19 | 145.88 | 148.84 |
| 2016-01-27 | -2.11 | 149.88 | 155.26 |
| 2016-01-26 | -3.12 | 145.88 | 153.82 |
| 2016-01-25 | -0.48 | 151.88 | 153.09 |
| 2016-01-22 | -1.60 | 148.88 | 152.92 |
| 2016-01-21 | -4.45 | 133.89 | 144.78 |
| 2016-01-20 | -2.92 | 139.89 | 147.11 |
| 2016-01-19 | 1.05 | 149.88 | 147.28 |
| 2016-01-18 | -0.88 | 148.88 | 151.10 |
| 2016-01-15 | 0.34 | 148.88 | 148.04 |
| 2016-01-14 | 2.12 | 148.88 | 143.71 |
| 2016-01-13 | 2.89 | 151.88 | 144.82 |
| 2016-01-12 | 1.36 | 149.88 | 146.54 |
| 2016-01-11 | 2.38 | 159.88 | 153.85 |
| 2016-01-08 | 5.43 | 144.88 | 132.27 |
| 2016-01-07 | 4.67 | 144.88 | 133.96 |
| 2016-01-06 | 7.72 | 153.88 | 135.68 |
| 2016-01-05 | 9.00 | 159.88 | 138.43 |
| 2016-01-04 | 9.25 | 166.87 | 144.27 |
| 2015-12-31 | 12.56 | 166.87 | 137.09 |
| 2015-12-30 | 12.82 | 168.87 | 138.33 |
| 2015-12-29 | 13.07 | 170.87 | 139.56 |
| 2015-12-28 | 12.56 | 169.87 | 139.75 |
| 2015-12-24 | 13.58 | 167.87 | 135.84 |
| 2015-12-23 | 13.07 | 179.87 | 147.51 |
| 2015-12-22 | 12.05 | 179.87 | 149.76 |
| 2015-12-21 | 12.05 | 179.87 | 149.76 |
| 2015-12-18 | 12.05 | 179.87 | 149.76 |
| 2015-12-17 | 12.56 | 165.87 | 136.20 |
| 2015-12-16 | 11.80 | 149.88 | 123.51 |
| 2015-12-15 | 9.51 | 139.89 | 119.06 |
| 2015-12-14 | 9.76 | 140.89 | 119.46 |
| 2015-12-11 | 10.53 | 139.89 | 117.04 |
| 2015-12-10 | 11.54 | 142.89 | 117.75 |
| 2015-12-09 | 12.05 | 143.89 | 117.65 |
| 2015-12-08 | 12.56 | 144.88 | 117.55 |
| 2015-12-07 | 14.60 | 145.88 | 114.56 |
| 2015-12-04 | 14.35 | 145.88 | 115.04 |
| 2015-12-03 | 15.11 | 145.88 | 113.61 |
| 2015-12-02 | 15.62 | 145.88 | 112.67 |
| 2015-12-01 | 15.11 | 145.88 | 113.61 |
| 2015-11-30 | 13.07 | 139.89 | 112.15 |
| 2015-11-27 | 13.58 | 140.89 | 112.08 |
| 2015-11-26 | 15.87 | 142.89 | 109.61 |
| 2015-11-25 | 15.87 | 142.89 | 109.61 |
| 2015-11-24 | 16.13 | 148.88 | 114.32 |
| 2015-11-23 | 16.64 | 147.88 | 112.52 |
| 2015-11-20 | 16.89 | 149.88 | 113.77 |
| 2015-11-19 | 15.62 | 149.88 | 116.13 |
| 2015-11-18 | 14.09 | 141.89 | 112.01 |
| 2015-11-17 | 14.60 | 148.88 | 117.18 |
| 2015-11-16 | 13.07 | 149.88 | 120.99 |
| 2015-11-13 | 15.11 | 145.88 | 113.61 |
| 2015-11-12 | 17.91 | 164.88 | 124.64 |
| 2015-11-11 | 14.85 | 150.88 | 118.43 |
| 2015-11-10 | 15.11 | 146.88 | 114.48 |
| 2015-11-09 | 16.38 | 146.88 | 112.13 |
| 2015-11-06 | 17.40 | 159.88 | 121.36 |
| 2015-11-05 | 18.17 | 159.88 | 119.93 |
| 2015-11-04 | 18.42 | 159.88 | 119.45 |
| 2015-11-03 | 16.13 | 153.88 | 118.62 |
| 2015-11-02 | 14.85 | 140.89 | 109.73 |
| 2015-10-30 | 16.38 | 134.89 | 101.83 |
| 2015-10-29 | 16.89 | 146.88 | 111.21 |
| 2015-10-28 | 17.76 | 155.88 | 117.29 |
| 2015-10-27 | 18.75 | 161.88 | 120.53 |
| 2015-10-26 | 18.50 | 165.87 | 124.36 |
| 2015-10-23 | 19.00 | 165.87 | 123.43 |
| 2015-10-22 | 17.26 | 170.87 | 131.00 |
| 2015-10-20 | 17.76 | 174.87 | 133.42 |
| 2015-10-19 | 18.25 | 177.87 | 134.98 |
| 2015-10-16 | 18.25 | 173.87 | 131.60 |
| 2015-10-15 | 17.51 | 169.87 | 129.66 |
| 2015-10-14 | 15.03 | 168.87 | 133.74 |
| 2015-10-13 | 16.02 | 162.88 | 126.57 |
| 2015-10-12 | 16.77 | 166.87 | 128.55 |
| 2015-10-09 | 15.03 | 166.87 | 132.00 |
| 2015-10-08 | 14.78 | 157.88 | 124.67 |
| 2015-10-07 | 15.53 | 157.88 | 123.22 |
| 2015-10-06 | 12.06 | 155.88 | 128.35 |
| 2015-10-05 | 12.30 | 158.88 | 130.52 |
| 2015-10-02 | 10.57 | 151.88 | 127.81 |
| 2015-09-30 | 7.10 | 145.88 | 129.59 |
| 2015-09-29 | 5.61 | 144.88 | 131.88 |
| 2015-09-25 | 9.08 | 156.88 | 135.49 |
| 2015-09-24 | 8.59 | 127.89 | 109.87 |
| 2015-09-23 | 9.58 | 127.89 | 107.98 |
| 2015-09-22 | 11.56 | 129.89 | 106.07 |
| 2015-09-21 | 11.56 | 129.89 | 106.07 |
| 2015-09-18 | 12.80 | 144.88 | 117.10 |
| 2015-09-17 | 11.81 | 137.89 | 112.76 |
| 2015-09-16 | 12.55 | 130.89 | 105.14 |
| 2015-09-15 | 9.82 | 126.89 | 106.60 |
| 2015-09-14 | 10.82 | 125.89 | 103.85 |
| 2015-09-11 | 10.32 | 125.89 | 104.76 |
| 2015-09-10 | 10.57 | 125.89 | 104.30 |
| 2015-09-09 | 13.30 | 124.89 | 98.50 |
| 2015-09-08 | 9.08 | 119.90 | 101.59 |
| 2015-09-07 | 5.61 | 134.89 | 122.41 |
| 2015-09-04 | 6.60 | 139.89 | 125.03 |
| 2015-09-02 | 7.10 | 136.89 | 121.19 |
| 2015-09-01 | 8.09 | 124.89 | 108.06 |
| 2015-08-31 | 10.82 | 120.90 | 99.34 |
| 2015-08-28 | 11.06 | 126.89 | 104.29 |
| 2015-08-27 | 11.81 | 126.89 | 102.93 |
| 2015-08-26 | 7.59 | 114.90 | 99.73 |
| 2015-08-25 | 9.58 | 119.90 | 100.68 |
| 2015-08-24 | 8.59 | 119.90 | 102.51 |
| 2015-08-21 | 14.53 | 139.89 | 109.44 |
| 2015-08-20 | 16.27 | 154.88 | 119.21 |
| 2015-08-19 | 18.01 | 158.88 | 119.38 |
| 2015-08-18 | 19.49 | 148.88 | 108.28 |
| 2015-08-17 | 21.48 | 154.88 | 109.82 |
| 2015-08-14 | 22.22 | 159.88 | 112.63 |
| 2015-08-13 | 22.22 | 152.88 | 106.91 |
| 2015-08-12 | 21.48 | 162.88 | 116.40 |
| 2015-08-11 | 24.45 | 167.87 | 115.24 |
| 2015-08-10 | 24.20 | 164.88 | 113.26 |
| 2015-08-07 | 24.45 | 164.88 | 112.83 |
| 2015-08-06 | 23.96 | 164.88 | 113.69 |
| 2015-08-05 | 24.45 | 176.87 | 122.47 |
| 2015-08-04 | 23.96 | 176.87 | 123.36 |
| 2015-08-03 | 23.96 | 179.87 | 125.78 |
| 2015-07-31 | 24.95 | 181.87 | 125.59 |
| 2015-07-30 | 24.45 | 181.87 | 126.49 |
| 2015-07-29 | 25.20 | 189.86 | 131.53 |
| 2015-07-28 | 24.70 | 189.86 | 132.45 |
| 2015-07-27 | 23.71 | 179.87 | 126.23 |
| 2015-07-24 | 27.43 | 205.86 | 140.03 |
| 2015-07-23 | 28.91 | 204.86 | 136.48 |
| 2015-07-22 | 28.42 | 185.87 | 122.61 |
| 2015-07-21 | 29.66 | 183.87 | 118.94 |
| 2015-07-20 | 28.91 | 177.87 | 115.55 |
| 2015-07-17 | 29.16 | 179.87 | 116.68 |
| 2015-07-16 | 27.67 | 169.87 | 111.38 |
| 2015-07-15 | 27.18 | 158.88 | 103.56 |
| 2015-07-14 | 27.43 | 139.89 | 88.26 |
| 2015-07-13 | 28.17 | 158.88 | 101.98 |
| 2015-07-10 | 26.43 | 149.88 | 97.64 |
| 2015-07-09 | 23.96 | 139.89 | 93.53 |
| 2015-07-08 | 19.49 | 107.90 | 73.99 |
| 2015-07-07 | 26.68 | 146.88 | 94.88 |
| 2015-07-06 | 28.17 | 139.89 | 87.16 |
| 2015-07-03 | 32.14 | 179.87 | 111.80 |
| 2015-07-02 | 33.38 | 184.87 | 113.58 |
| 2015-06-30 | 33.13 | 196.86 | 122.99 |
| 2015-06-29 | 31.89 | 196.86 | 125.08 |
| 2015-06-26 | 35.11 | 207.86 | 127.85 |
| 2015-06-25 | 37.59 | 216.85 | 130.29 |
| 2015-06-24 | 38.33 | 211.85 | 125.43 |
| 2015-06-23 | 37.84 | 209.85 | 124.79 |
| 2015-06-22 | 36.60 | 207.86 | 125.37 |
| 2015-06-19 | 34.86 | 209.85 | 129.75 |
| 2015-06-18 | 34.37 | 213.85 | 133.58 |
| 2015-06-17 | 34.37 | 202.86 | 125.39 |
| 2015-06-16 | 33.62 | 204.86 | 128.14 |
| 2015-06-15 | 34.86 | 207.86 | 128.27 |
| 2015-06-12 | 37.34 | 213.85 | 128.52 |
| 2015-06-11 | 35.61 | 210.85 | 129.23 |
| 2015-06-10 | 34.12 | 209.85 | 131.03 |
| 2015-06-09 | 35.86 | 214.85 | 131.76 |
| 2015-06-08 | 37.34 | 233.84 | 143.07 |
| 2015-06-05 | 36.85 | 232.84 | 143.22 |
| 2015-06-04 | 38.58 | 233.84 | 140.90 |
| 2015-06-03 | 38.83 | 240.84 | 145.51 |
| 2015-06-02 | 38.09 | 248.84 | 152.62 |
| 2015-06-01 | 38.83 | 235.84 | 141.91 |
| 2015-05-29 | 37.84 | 224.85 | 135.67 |
| 2015-05-28 | 41.31 | 229.84 | 133.42 |
| 2015-05-27 | 40.81 | 241.84 | 142.76 |
| 2015-05-26 | 42.05 | 249.84 | 146.27 |
| 2015-05-22 | 40.32 | 241.84 | 143.62 |
| 2015-05-21 | 38.09 | 243.84 | 149.00 |
| 2015-05-20 | 38.09 | 252.83 | 155.52 |
| 2015-05-19 | 38.58 | 247.84 | 151.00 |
| 2015-05-18 | 37.84 | 243.84 | 149.45 |
| 2015-05-15 | 39.08 | 229.84 | 137.16 |
| 2015-05-14 | 36.60 | 237.84 | 147.32 |
| 2015-05-13 | 36.35 | 229.84 | 141.91 |
| 2015-05-12 | 37.09 | 235.84 | 144.97 |
| 2015-05-11 | 38.58 | 238.84 | 144.50 |
| 2015-05-08 | 37.84 | 239.84 | 146.55 |
| 2015-05-07 | 36.35 | 234.84 | 145.57 |
| 2015-05-06 | 38.33 | 239.84 | 145.67 |
| 2015-05-05 | 38.83 | 237.84 | 143.35 |
| 2015-05-04 | 40.81 | 241.84 | 142.76 |
| 2015-04-30 | 40.57 | 238.84 | 141.05 |
| 2015-04-29 | 42.05 | 210.85 | 118.83 |
| 2015-04-28 | 42.40 | 206.86 | 115.49 |
| 2015-04-27 | 42.40 | 207.86 | 116.19 |
| 2015-04-24 | 40.18 | 204.86 | 117.47 |
| 2015-04-23 | 38.95 | 209.85 | 123.00 |
| 2015-04-22 | 39.69 | 211.85 | 123.25 |
| 2015-04-21 | 39.44 | 203.86 | 117.91 |
| 2015-04-20 | 35.50 | 202.86 | 123.51 |
| 2015-04-17 | 38.46 | 212.85 | 125.95 |
| 2015-04-16 | 38.70 | 210.85 | 124.11 |
| 2015-04-15 | 38.21 | 209.85 | 124.19 |
| 2015-04-14 | 37.97 | 207.86 | 123.14 |
| 2015-04-13 | 39.94 | 190.86 | 107.85 |
| 2015-04-10 | 36.24 | 197.86 | 118.63 |
| 2015-04-09 | 34.52 | 193.86 | 118.46 |
| 2015-04-08 | 31.07 | 200.86 | 129.54 |
| 2015-04-02 | 26.39 | 198.86 | 136.46 |
| 2015-04-01 | 25.40 | 205.86 | 143.90 |
| 2015-03-31 | 24.66 | 198.86 | 139.74 |
| 2015-03-30 | 24.42 | 184.87 | 128.96 |
| 2015-03-27 | 22.44 | 194.86 | 140.81 |
| 2015-03-26 | 22.69 | 194.86 | 140.33 |
| 2015-03-25 | 22.94 | 199.86 | 143.91 |
| 2015-03-24 | 21.95 | 200.86 | 146.70 |
| 2015-03-23 | 22.44 | 204.86 | 148.98 |
| 2015-03-20 | 21.95 | 207.86 | 152.44 |
| 2015-03-19 | 22.20 | 209.85 | 153.57 |
| 2015-03-18 | 20.72 | 202.86 | 150.88 |
| 2015-03-17 | 19.73 | 216.85 | 164.63 |
| 2015-03-16 | 19.73 | 224.85 | 171.31 |
| 2015-03-13 | 19.00 | 213.85 | 163.75 |
| 2015-03-12 | 19.00 | 201.86 | 153.67 |
| 2015-03-11 | 18.50 | 197.86 | 151.35 |
| 2015-03-10 | 19.49 | 211.85 | 160.99 |
| 2015-03-09 | 20.47 | 199.86 | 148.90 |
| 2015-03-06 | 20.72 | 208.85 | 155.84 |
| 2015-03-05 | 20.47 | 206.86 | 154.71 |
| 2015-03-04 | 21.46 | 209.85 | 155.11 |
| 2015-03-03 | 22.94 | 209.85 | 152.04 |
| 2015-03-02 | 23.68 | 212.85 | 152.96 |
| 2015-02-27 | 23.68 | 221.85 | 160.23 |
| 2015-02-26 | 24.17 | 222.85 | 160.01 |
| 2015-02-25 | 23.18 | 227.85 | 166.14 |
| 2015-02-24 | 23.18 | 198.86 | 142.61 |
| 2015-02-23 | 23.68 | 201.86 | 144.07 |
| 2015-02-18 | 23.43 | 196.86 | 140.51 |
| 2015-02-17 | 23.68 | 196.86 | 140.03 |
| 2015-02-16 | 23.18 | 198.86 | 142.61 |
| 2015-02-13 | 22.94 | 176.87 | 125.21 |
| 2015-02-12 | 21.71 | 168.87 | 120.92 |
| 2015-02-11 | 20.97 | 171.87 | 124.75 |
| 2015-02-10 | 22.20 | 177.87 | 127.39 |
| 2015-02-09 | 21.95 | 169.87 | 121.29 |
| 2015-02-06 | 22.94 | 169.87 | 119.52 |
| 2015-02-05 | 23.43 | 165.87 | 115.41 |
| 2015-02-04 | 22.69 | 167.87 | 118.33 |
| 2015-02-03 | 21.95 | 165.87 | 118.02 |
| 2015-02-02 | 21.71 | 166.87 | 119.28 |
| 2015-01-30 | 21.95 | 176.87 | 127.03 |
| 2015-01-29 | 22.44 | 189.86 | 136.73 |
| 2015-01-28 | 23.68 | 124.89 | 81.84 |
| 2015-01-27 | 23.43 | 106.90 | 67.63 |
| 2015-01-26 | 23.92 | 102.90 | 63.73 |
| 2015-01-23 | 23.43 | 102.90 | 64.39 |
| 2015-01-22 | 22.20 | 109.90 | 71.77 |
| 2015-01-21 | 21.21 | 109.90 | 73.17 |
| 2015-01-20 | 19.24 | 109.90 | 76.03 |
| 2015-01-19 | 18.01 | 110.90 | 78.71 |
| 2015-01-16 | 19.98 | 116.90 | 80.78 |
| 2015-01-15 | 21.21 | 118.90 | 80.59 |
| 2015-01-14 | 19.98 | 117.90 | 81.61 |
| 2015-01-13 | 20.72 | 119.90 | 82.15 |
| 2015-01-12 | 19.73 | 115.90 | 80.31 |
| 2015-01-09 | 19.24 | 117.90 | 82.74 |
| 2015-01-08 | 18.75 | 123.89 | 88.54 |
| 2015-01-07 | 17.76 | 115.90 | 83.33 |
| 2015-01-06 | 16.53 | 127.89 | 95.56 |
| 2015-01-05 | 18.01 | 127.89 | 93.11 |
| 2015-01-02 | 18.50 | 122.90 | 88.09 |
| 2014-12-31 | 17.76 | 129.89 | 95.21 |
| 2014-12-30 | 16.53 | 125.89 | 93.85 |
| 2014-12-29 | 18.26 | 135.89 | 99.47 |
| 2014-12-24 | 16.53 | 139.89 | 105.86 |
| 2014-12-23 | 16.29 | 127.89 | 95.98 |
| 2014-12-22 | 16.78 | 127.89 | 95.15 |
| 2014-12-19 | 15.30 | 130.89 | 100.25 |
| 2014-12-18 | 13.58 | 131.89 | 104.17 |
| 2014-12-17 | 12.59 | 140.89 | 113.95 |
| 2014-12-16 | 12.84 | 137.89 | 110.83 |
| 2014-12-15 | 14.81 | 133.89 | 103.72 |
| 2014-12-12 | 15.79 | 144.88 | 111.49 |
| 2014-12-11 | 16.29 | 144.88 | 110.59 |
| 2014-12-10 | 17.02 | 144.88 | 109.26 |
| 2014-12-09 | 16.78 | 139.89 | 105.42 |
| 2014-12-08 | 19.49 | 137.89 | 99.09 |
| 2014-12-05 | 19.24 | 137.89 | 99.50 |
| 2014-12-04 | 18.75 | 137.89 | 100.33 |
| 2014-12-03 | 16.53 | 136.89 | 103.28 |
| 2014-12-02 | 17.52 | 144.88 | 108.38 |
| 2014-12-01 | 16.04 | 149.88 | 115.34 |
| 2014-11-28 | 19.24 | 149.88 | 109.56 |
| 2014-11-27 | 19.49 | 153.88 | 112.47 |
| 2014-11-26 | 20.23 | 152.88 | 110.34 |
| 2014-11-25 | 18.75 | 156.88 | 116.32 |
| 2014-11-24 | 19.00 | 174.87 | 130.99 |
| 2014-11-21 | 16.78 | 180.87 | 140.51 |
| 2014-11-20 | 15.79 | 168.87 | 132.20 |
| 2014-11-19 | 16.29 | 163.88 | 126.92 |
| 2014-11-18 | 17.02 | 159.88 | 122.07 |
| 2014-11-17 | 18.26 | 169.87 | 128.21 |
| 2014-11-14 | 19.73 | 169.87 | 125.39 |
| 2014-11-13 | 19.49 | 174.87 | 130.04 |
| 2014-11-12 | 19.00 | 172.87 | 129.31 |
| 2014-11-11 | 18.26 | 148.88 | 110.46 |
| 2014-11-10 | 18.26 | 157.88 | 118.07 |
| 2014-11-07 | 17.02 | 151.88 | 115.24 |
| 2014-11-06 | 17.76 | 149.88 | 112.19 |
| 2014-11-05 | 18.01 | 149.88 | 111.75 |
| 2014-11-04 | 18.75 | 147.88 | 108.75 |
| 2014-11-03 | 18.75 | 154.88 | 114.64 |
| 2014-10-31 | 19.24 | 159.88 | 117.94 |
| 2014-10-30 | 17.76 | 149.88 | 112.19 |
| 2014-10-29 | 18.55 | 149.88 | 110.78 |
| 2014-10-28 | 17.11 | 156.88 | 119.34 |
| 2014-10-27 | 15.20 | 149.88 | 116.91 |
| 2014-10-24 | 15.92 | 151.88 | 117.29 |
| 2014-10-23 | 16.16 | 149.88 | 115.12 |
| 2014-10-22 | 16.40 | 149.88 | 114.68 |
| 2014-10-21 | 14.96 | 154.88 | 121.71 |
| 2014-10-20 | 14.72 | 151.88 | 119.56 |
| 2014-10-17 | 14.72 | 155.88 | 123.05 |
| 2014-10-16 | 13.76 | 160.88 | 129.32 |
| 2014-10-15 | 15.20 | 159.88 | 125.59 |
| 2014-10-14 | 14.72 | 157.88 | 124.79 |
| 2014-10-13 | 15.20 | 160.88 | 126.46 |
| 2014-10-10 | 14.72 | 163.88 | 130.02 |
| 2014-10-09 | 16.88 | 164.88 | 126.63 |
| 2014-10-08 | 15.68 | 168.87 | 132.43 |
| 2014-10-07 | 16.40 | 154.88 | 118.98 |
| 2014-10-06 | 15.92 | 159.88 | 124.19 |
| 2014-10-03 | 14.72 | 153.88 | 121.30 |
| 2014-09-30 | 14.00 | 158.88 | 127.08 |
| 2014-09-29 | 15.44 | 149.88 | 116.46 |
| 2014-09-26 | 17.59 | 168.87 | 128.65 |
| 2014-09-25 | 18.07 | 172.87 | 131.10 |
| 2014-09-24 | 18.79 | 168.87 | 126.34 |
| 2014-09-23 | 18.55 | 190.86 | 145.35 |
| 2014-09-22 | 18.79 | 189.86 | 144.01 |
| 2014-09-19 | 20.71 | 208.85 | 155.87 |
| 2014-09-18 | 19.99 | 211.85 | 159.90 |
| 2014-09-17 | 21.19 | 215.85 | 160.63 |
| 2014-09-16 | 19.99 | 203.86 | 153.24 |
| 2014-09-15 | 20.95 | 211.85 | 157.84 |
| 2014-09-12 | 21.90 | 216.85 | 159.92 |
| 2014-09-11 | 22.38 | 223.85 | 164.62 |
| 2014-09-10 | 22.38 | 230.84 | 170.33 |
| 2014-09-08 | 24.54 | 235.84 | 169.67 |
| 2014-09-05 | 24.78 | 243.84 | 175.56 |
| 2014-09-04 | 25.02 | 229.84 | 163.84 |
| 2014-09-03 | 25.26 | 225.85 | 160.14 |
| 2014-09-02 | 22.38 | 222.85 | 163.80 |
| 2014-09-01 | 22.14 | 232.84 | 172.50 |
| 2014-08-29 | 22.38 | 230.84 | 170.33 |
| 2014-08-28 | 22.38 | 246.84 | 183.40 |
| 2014-08-27 | 23.10 | 250.83 | 184.99 |
| 2014-08-26 | 24.06 | 216.85 | 155.40 |
| 2014-08-25 | 24.30 | 192.86 | 135.61 |
| 2014-08-22 | 23.82 | 208.85 | 149.44 |
| 2014-08-21 | 23.58 | 218.85 | 158.01 |
| 2014-08-20 | 24.06 | 222.85 | 160.23 |
| 2014-08-19 | 23.82 | 230.84 | 167.20 |
| 2014-08-18 | 23.10 | 228.85 | 167.13 |
| 2014-08-15 | 23.10 | 222.85 | 162.26 |
| 2014-08-14 | 22.38 | 239.84 | 177.68 |
| 2014-08-13 | 22.86 | 248.84 | 183.92 |
| 2014-08-12 | 21.67 | 250.83 | 188.36 |
| 2014-08-11 | 21.67 | 254.83 | 191.65 |
| 2014-08-08 | 19.99 | 249.84 | 191.56 |
| 2014-08-07 | 20.47 | 255.83 | 195.38 |
| 2014-08-06 | 21.19 | 258.83 | 196.10 |
| 2014-08-05 | 21.19 | 275.82 | 210.12 |
| 2014-08-04 | 21.43 | 275.82 | 209.51 |
| 2014-08-01 | 20.95 | 254.83 | 193.38 |
| 2014-07-31 | 22.38 | 249.84 | 185.85 |
| 2014-07-30 | 22.14 | 255.83 | 191.32 |
| 2014-07-29 | 21.43 | 232.84 | 174.11 |
| 2014-07-28 | 20.23 | 251.83 | 192.64 |
| 2014-07-25 | 19.51 | 247.84 | 191.05 |
| 2014-07-24 | 18.79 | 272.82 | 213.85 |
| 2014-07-23 | 18.31 | 296.81 | 235.39 |
| 2014-07-22 | 17.59 | 316.80 | 254.44 |
| 2014-07-21 | 15.20 | 280.82 | 230.58 |
| 2014-07-18 | 15.68 | 265.83 | 216.25 |
| 2014-07-17 | 16.16 | 228.85 | 183.10 |
| 2014-07-16 | 16.16 | 197.86 | 156.43 |
| 2014-07-15 | 15.68 | 173.87 | 136.75 |
| 2014-07-14 | 15.44 | 178.87 | 141.57 |
| 2014-07-11 | 14.72 | 162.88 | 129.15 |
| 2014-07-10 | 14.48 | 149.88 | 118.28 |
| 2014-07-09 | 14.24 | 149.88 | 118.73 |
| 2014-07-08 | 15.92 | 151.88 | 117.29 |
| 2014-07-07 | 16.16 | 156.88 | 121.15 |
| 2014-07-04 | 16.16 | 168.87 | 131.47 |
| 2014-07-03 | 15.92 | 167.87 | 131.09 |
| 2014-07-02 | 16.16 | 168.87 | 131.47 |
| 2014-06-30 | 13.76 | 172.87 | 139.86 |
| 2014-06-27 | 13.76 | 169.87 | 137.23 |
| 2014-06-26 | 14.00 | 177.87 | 143.74 |
| 2014-06-25 | 12.32 | 183.87 | 152.72 |
| 2014-06-24 | 12.32 | 171.87 | 142.04 |
| 2014-06-23 | 11.85 | 151.88 | 125.20 |
| 2014-06-20 | 14.00 | 151.88 | 120.95 |
| 2014-06-19 | 13.76 | 151.88 | 121.41 |
| 2014-06-18 | 13.76 | 151.88 | 121.41 |
| 2014-06-17 | 13.76 | 151.88 | 121.41 |
| 2014-06-16 | 14.24 | 151.88 | 120.48 |
| 2014-06-13 | 14.24 | 151.88 | 120.48 |
| 2014-06-12 | 13.52 | 151.88 | 121.88 |
| 2014-06-11 | 13.52 | 151.88 | 121.88 |
| 2014-06-10 | 13.52 | 151.88 | 121.88 |
| 2014-06-09 | 12.56 | 151.88 | 123.77 |
| 2014-06-06 | 12.09 | 151.88 | 124.72 |
| 2014-06-05 | 12.80 | 151.88 | 123.29 |
| 2014-06-04 | 12.80 | 151.88 | 123.29 |
| 2014-06-03 | 13.28 | 151.88 | 122.35 |
| 2014-05-30 | 12.56 | 151.88 | 123.77 |
| 2014-05-29 | 12.09 | 151.88 | 124.72 |
| 2014-05-28 | 12.56 | 151.88 | 123.77 |
| 2014-05-27 | 11.61 | 151.88 | 125.69 |
| 2014-05-26 | 11.61 | 151.88 | 125.69 |
| 2014-05-23 | 11.61 | 151.88 | 125.69 |
| 2014-05-22 | 11.37 | 151.88 | 126.17 |
| 2014-05-21 | 10.89 | 151.88 | 127.15 |
| 2014-05-20 | 10.41 | 151.88 | 128.14 |
| 2014-05-19 | 9.69 | 151.88 | 129.63 |
| 2014-05-16 | 9.69 | 151.88 | 129.63 |
| 2014-05-15 | 9.93 | 151.88 | 129.13 |
| 2014-05-14 | 9.45 | 151.88 | 130.13 |
| 2014-05-13 | 8.25 | 151.88 | 132.68 |
| 2014-05-12 | 8.01 | 151.88 | 133.19 |
| 2014-05-09 | 5.86 | 151.88 | 137.94 |
| 2014-05-08 | 5.62 | 151.88 | 138.48 |
| 2014-05-07 | 5.14 | 151.88 | 139.57 |
| 2014-05-05 | 6.10 | 151.88 | 137.40 |
| 2014-05-02 | 7.53 | 151.88 | 134.23 |
| 2014-04-30 | 6.58 | 151.88 | 136.34 |
| 2014-04-29 | 8.49 | 151.88 | 132.16 |
| 2014-04-28 | 6.82 | 151.88 | 135.81 |
| 2014-04-25 | 6.82 | 151.88 | 135.81 |
| 2014-04-24 | 8.72 | 151.88 | 131.68 |
| 2014-04-23 | 8.48 | 151.88 | 132.19 |
| 2014-04-22 | 9.67 | 151.88 | 129.67 |
| 2014-04-17 | 9.67 | 151.88 | 129.67 |
| 2014-04-16 | 9.43 | 151.88 | 130.17 |
| 2014-04-15 | 8.96 | 151.88 | 131.17 |
| 2014-04-14 | 10.86 | 151.88 | 127.21 |
| 2014-04-11 | 10.62 | 151.88 | 127.69 |
| 2014-04-10 | 11.81 | 161.88 | 134.21 |
| 2014-04-09 | 10.15 | 154.88 | 131.40 |
| 2014-04-08 | 8.96 | 149.88 | 129.34 |
| 2014-04-07 | 7.53 | 148.88 | 131.45 |
| 2014-04-04 | 8.24 | 167.87 | 147.47 |
| 2014-04-03 | 8.48 | 144.88 | 125.74 |
| 2014-04-02 | 8.24 | 144.88 | 126.23 |
| 2014-04-01 | 8.24 | 149.88 | 130.85 |
| 2014-03-31 | 6.58 | 149.88 | 134.46 |
| 2014-03-28 | 6.34 | 151.88 | 136.86 |
| 2014-03-27 | 5.15 | 149.88 | 137.64 |
| 2014-03-26 | 5.63 | 150.88 | 137.52 |
| 2014-03-25 | 4.91 | 154.88 | 142.94 |
| 2014-03-24 | 5.39 | 156.88 | 143.74 |
| 2014-03-21 | 3.49 | 162.88 | 154.02 |
| 2014-03-20 | 2.06 | 156.88 | 151.70 |
| 2014-03-19 | 3.96 | 154.88 | 145.17 |
| 2014-03-18 | 3.96 | 162.88 | 152.86 |
| 2014-03-17 | 3.49 | 145.88 | 137.60 |
| 2014-03-14 | 3.96 | 142.89 | 133.63 |
| 2014-03-13 | 4.91 | 144.88 | 133.42 |
| 2014-03-12 | 5.63 | 144.88 | 131.84 |
| 2014-03-11 | 6.82 | 146.88 | 131.13 |
| 2014-03-10 | 6.82 | 149.88 | 133.94 |
| 2014-03-07 | 8.96 | 149.88 | 129.34 |
| 2014-03-06 | 8.96 | 150.72 | 130.10 |
| 2014-03-05 | 8.48 | 153.21 | 133.42 |
| 2014-03-04 | 8.72 | 154.05 | 133.67 |
| 2014-03-03 | 8.01 | 154.05 | 135.22 |
| 2014-02-28 | 9.43 | 154.05 | 132.15 |
| 2014-02-27 | 9.67 | 154.05 | 131.64 |
| 2014-02-26 | 7.77 | 156.55 | 138.05 |
| 2014-02-25 | 7.29 | 149.88 | 132.90 |
| 2014-02-24 | 7.29 | 147.38 | 130.57 |
| 2014-02-21 | 8.24 | 144.88 | 126.23 |
| 2014-02-20 | 7.53 | 148.22 | 130.83 |
| 2014-02-19 | 8.48 | 149.88 | 130.35 |
| 2014-02-18 | 8.24 | 145.72 | 127.00 |
| 2014-02-17 | 7.77 | 154.88 | 136.51 |
| 2014-02-14 | 7.29 | 177.37 | 158.52 |
| 2014-02-13 | 6.34 | 177.37 | 160.83 |
| 2014-02-12 | 7.05 | 177.37 | 159.09 |
| 2014-02-11 | 5.39 | 177.37 | 163.19 |
| 2014-02-10 | 3.49 | 174.04 | 164.81 |
| 2014-02-07 | 3.72 | 170.71 | 160.99 |
| 2014-02-06 | 2.77 | 170.71 | 163.40 |
| 2014-02-05 | 2.06 | 170.71 | 165.25 |
| 2014-02-04 | 2.77 | 166.54 | 159.35 |
| 2014-01-30 | 5.63 | 162.38 | 148.40 |
| 2014-01-29 | 6.10 | 162.38 | 147.29 |
| 2014-01-28 | 5.39 | 158.21 | 145.01 |
| 2014-01-27 | 5.39 | 158.21 | 145.01 |
| 2014-01-24 | 7.53 | 149.88 | 132.38 |
| 2014-01-23 | 9.20 | 152.38 | 131.13 |
| 2014-01-22 | 10.62 | 157.38 | 132.66 |
| 2014-01-21 | 10.38 | 158.21 | 133.92 |
| 2014-01-20 | 9.91 | 158.21 | 134.93 |
| 2014-01-17 | 11.10 | 145.72 | 121.17 |
| 2014-01-16 | 10.38 | 144.88 | 121.85 |
| 2014-01-15 | 9.91 | 132.39 | 111.44 |
| 2014-01-14 | 9.43 | 130.72 | 110.84 |
| 2014-01-13 | 9.91 | 120.73 | 100.83 |
| 2014-01-10 | 9.67 | 124.06 | 104.30 |
| 2014-01-09 | 9.20 | 133.22 | 113.58 |
| 2014-01-08 | 10.38 | 129.06 | 107.51 |
| 2014-01-07 | 8.96 | 120.73 | 102.58 |
| 2014-01-06 | 8.72 | 129.06 | 110.69 |
| 2014-01-03 | 9.43 | 133.22 | 113.12 |
| 2014-01-02 | 11.81 | 129.06 | 104.86 |
| 2013-12-31 | 11.57 | 129.06 | 105.30 |
| 2013-12-30 | 11.57 | 125.73 | 102.31 |
| 2013-12-27 | 11.57 | 121.56 | 98.58 |
| 2013-12-24 | 11.34 | 120.73 | 98.25 |
| 2013-12-23 | 10.15 | 120.73 | 100.40 |
| 2013-12-20 | 9.43 | 108.24 | 90.29 |
| 2013-12-19 | 9.67 | 108.24 | 89.87 |
| 2013-12-18 | 11.10 | 108.24 | 87.43 |
| 2013-12-17 | 10.62 | 116.56 | 95.77 |
| 2013-12-16 | 10.86 | 116.56 | 95.35 |
| 2013-12-13 | 11.57 | 116.56 | 94.10 |
| 2013-12-12 | 11.57 | 116.56 | 94.10 |
| 2013-12-11 | 11.81 | 116.56 | 93.69 |
| 2013-12-10 | 13.95 | 120.73 | 93.70 |
| 2013-12-09 | 14.19 | 122.40 | 94.76 |
| 2013-12-06 | 14.19 | 123.23 | 95.49 |
| 2013-12-05 | 13.72 | 119.06 | 92.64 |
| 2013-12-04 | 13.95 | 119.06 | 92.24 |
| 2013-12-03 | 14.67 | 110.73 | 83.78 |
| 2013-12-02 | 15.14 | 112.40 | 84.47 |
| 2013-11-29 | 14.67 | 108.24 | 81.60 |
| 2013-11-28 | 14.19 | 112.40 | 86.00 |
| 2013-11-27 | 14.19 | 116.56 | 89.65 |
| 2013-11-26 | 13.95 | 119.06 | 92.24 |
| 2013-11-25 | 13.95 | 124.89 | 97.36 |
| 2013-11-22 | 13.48 | 132.39 | 104.79 |
| 2013-11-21 | 13.00 | 116.56 | 91.65 |
| 2013-11-20 | 13.72 | 118.23 | 91.91 |
| 2013-11-19 | 13.48 | 112.40 | 87.17 |
| 2013-11-18 | 13.48 | 108.24 | 83.50 |
| 2013-11-15 | 10.38 | 102.40 | 83.36 |
| 2013-11-14 | 8.48 | 100.74 | 85.04 |
| 2013-11-13 | 7.77 | 104.07 | 89.36 |
| 2013-11-12 | 9.91 | 104.07 | 85.67 |
| 2013-11-11 | 10.62 | 104.07 | 84.47 |
| 2013-11-08 | 8.96 | 100.74 | 84.24 |
| 2013-11-07 | 9.43 | 103.24 | 85.72 |
| 2013-11-06 | 10.15 | 102.40 | 83.76 |
| 2013-11-05 | 10.38 | 99.07 | 80.34 |
| 2013-11-04 | 11.10 | 103.24 | 82.93 |
| 2013-11-01 | 11.34 | 101.57 | 81.05 |
| 2013-10-31 | 11.10 | 104.90 | 84.43 |
| 2013-10-30 | 11.91 | 108.24 | 86.08 |
| 2013-10-29 | 9.82 | 98.24 | 80.52 |
| 2013-10-28 | 9.59 | 85.75 | 69.50 |
| 2013-10-25 | 8.89 | 78.25 | 63.70 |
| 2013-10-24 | 9.59 | 73.25 | 58.10 |
| 2013-10-23 | 10.28 | 80.75 | 63.90 |
| 2013-10-22 | 11.68 | 71.59 | 53.65 |
| 2013-10-21 | 12.14 | 48.26 | 32.21 |
| 2013-10-18 | 11.68 | 48.26 | 32.76 |
| 2013-10-17 | 10.28 | 49.93 | 35.95 |
| 2013-10-16 | 10.98 | 49.93 | 35.10 |
| 2013-10-15 | 11.91 | 47.43 | 31.74 |
| 2013-10-11 | 11.44 | 49.93 | 34.53 |
| 2013-10-10 | 10.05 | 47.43 | 33.97 |
| 2013-10-09 | 10.51 | 47.43 | 33.40 |
| 2013-10-08 | 11.21 | 47.43 | 32.57 |
| 2013-10-07 | 10.05 | 45.76 | 32.45 |
| 2013-10-04 | 10.75 | 49.93 | 35.38 |
| 2013-10-03 | 11.21 | 49.93 | 34.82 |
| 2013-10-02 | 10.05 | 49.93 | 36.24 |
| 2013-09-30 | 9.59 | 54.09 | 40.62 |
| 2013-09-27 | 10.98 | 49.10 | 34.35 |
| 2013-09-26 | 10.75 | 49.10 | 34.63 |
| 2013-09-25 | 10.98 | 49.93 | 35.10 |
| 2013-09-24 | 10.98 | 49.93 | 35.10 |
| 2013-09-23 | 11.91 | 49.93 | 33.98 |
| 2013-09-19 | 12.37 | 49.93 | 33.42 |
| 2013-09-18 | 10.51 | 49.93 | 35.67 |
| 2013-09-17 | 10.75 | 46.60 | 32.37 |
| 2013-09-16 | 11.44 | 50.76 | 35.28 |
| 2013-09-13 | 9.59 | 50.76 | 37.57 |
| 2013-09-12 | 9.82 | 50.76 | 37.28 |
| 2013-09-11 | 9.59 | 50.76 | 37.57 |
| 2013-09-10 | 9.59 | 46.60 | 33.77 |
| 2013-09-09 | 8.66 | 41.60 | 30.32 |
| 2013-09-06 | 8.19 | 41.60 | 30.88 |
| 2013-09-05 | 7.96 | 41.60 | 31.16 |
| 2013-09-04 | 6.57 | 40.00 | 31.37 |
| 2013-09-03 | 6.80 | 44.00 | 34.83 |
| 2013-09-02 | 6.10 | 44.00 | 35.72 |
| 2013-08-30 | 3.55 | 52.00 | 46.79 |
| 2013-08-29 | 3.55 | 52.00 | 46.79 |
| 2013-08-28 | 2.85 | 52.80 | 48.56 |
| 2013-08-27 | 4.48 | 48.00 | 41.66 |
| 2013-08-26 | 5.17 | 48.00 | 40.72 |
| 2013-08-23 | 4.25 | 48.00 | 41.97 |
| 2013-08-22 | 4.48 | 47.20 | 40.89 |
| 2013-08-21 | 4.01 | 44.00 | 38.44 |
| 2013-08-20 | 4.25 | 38.40 | 32.76 |
| 2013-08-19 | 6.80 | 47.20 | 37.83 |
| 2013-08-16 | 7.26 | 51.20 | 40.96 |
| 2013-08-15 | 7.26 | 51.20 | 40.96 |
| 2013-08-13 | 7.50 | 54.40 | 43.63 |
| 2013-08-12 | 5.87 | 55.20 | 46.59 |
| 2013-08-09 | 3.55 | 35.20 | 30.57 |
| 2013-08-08 | 3.32 | 33.60 | 29.31 |
| 2013-08-07 | 2.62 | 40.00 | 36.42 |
| 2013-08-06 | 4.25 | 40.00 | 34.30 |
| 2013-08-05 | 5.87 | 40.00 | 32.24 |
| 2013-08-02 | 5.41 | 44.00 | 36.61 |
| 2013-08-01 | 5.17 | 38.40 | 31.59 |
| 2013-07-31 | 4.01 | 38.40 | 33.06 |
| 2013-07-30 | 4.48 | 38.40 | 32.47 |
| 2013-07-29 | 4.25 | 38.40 | 32.76 |
| 2013-07-26 | 4.71 | 38.40 | 32.17 |
| 2013-07-25 | 4.25 | 38.40 | 32.76 |
| 2013-07-24 | 4.71 | 38.40 | 32.17 |
| 2013-07-23 | 4.25 | 38.40 | 32.76 |
| 2013-07-22 | 1.69 | 38.40 | 36.10 |
| 2013-07-19 | 1.92 | 38.40 | 35.79 |
| 2013-07-18 | 1.69 | 38.40 | 36.10 |
| 2013-07-17 | 1.92 | 38.40 | 35.79 |
| 2013-07-16 | 1.46 | 38.40 | 36.41 |
| 2013-07-15 | 1.23 | 38.40 | 36.72 |
| 2013-07-12 | 1.00 | 38.40 | 37.04 |
| 2013-07-11 | 2.39 | 38.40 | 35.17 |
| 2013-07-10 | -0.40 | 38.40 | 38.95 |
| 2013-07-09 | -1.33 | 38.40 | 40.26 |
| 2013-07-08 | -1.79 | 38.40 | 40.92 |
| 2013-07-05 | -0.40 | 38.40 | 38.95 |
| 2013-07-04 | -2.26 | 49.60 | 53.05 |
| 2013-07-03 | -3.88 | 52.00 | 58.14 |
| 2013-07-02 | -1.56 | 54.40 | 56.84 |
| 2013-06-28 | -0.86 | 55.20 | 56.55 |
| 2013-06-27 | -2.49 | 52.00 | 55.88 |
| 2013-06-26 | -2.95 | 52.00 | 56.62 |
| 2013-06-25 | -5.27 | 44.00 | 52.02 |
| 2013-06-24 | -5.51 | 44.00 | 52.39 |
| 2013-06-21 | -3.42 | 44.00 | 49.09 |
| 2013-06-20 | -2.95 | 26.40 | 30.24 |
| 2013-06-19 | 0.07 | 32.00 | 31.91 |
| 2013-06-18 | 1.00 | 50.40 | 48.92 |
| 2013-06-17 | 1.00 | 57.60 | 56.05 |
| 2013-06-14 | -0.40 | 57.60 | 58.23 |
| 2013-06-13 | -0.63 | 57.60 | 58.60 |
| 2013-06-11 | 1.00 | 56.00 | 54.46 |
| 2013-06-10 | 2.16 | 56.00 | 52.71 |
| 2013-06-07 | 1.92 | 56.00 | 53.06 |
| 2013-06-06 | 2.85 | 56.00 | 51.67 |
| 2013-06-05 | 4.01 | 57.60 | 51.52 |
| 2013-06-04 | 4.94 | 57.60 | 50.18 |
| 2013-06-03 | 4.94 | 57.60 | 50.18 |
| 2013-05-31 | 5.41 | 52.00 | 44.20 |
| 2013-05-30 | 5.87 | 44.00 | 36.01 |
| 2013-05-29 | 5.87 | 44.00 | 36.01 |
| 2013-05-28 | 7.73 | 44.00 | 33.67 |
| 2013-05-27 | 6.57 | 48.80 | 39.63 |
| 2013-05-24 | 6.34 | 50.40 | 41.44 |
| 2013-05-23 | 6.10 | 50.40 | 41.75 |
| 2013-05-22 | 9.12 | 52.00 | 39.29 |
| 2013-05-21 | 9.59 | 52.00 | 38.70 |
| 2013-05-20 | 10.05 | 52.00 | 38.12 |
| 2013-05-16 | 7.96 | 53.60 | 42.27 |
| 2013-05-15 | 7.96 | 60.00 | 48.20 |
| 2013-05-14 | 7.50 | 60.00 | 48.84 |
| 2013-05-13 | 7.26 | 61.60 | 50.66 |
| 2013-05-10 | 9.12 | 62.40 | 48.83 |
| 2013-05-09 | 8.66 | 62.40 | 49.46 |
| 2013-05-08 | 8.19 | 62.40 | 50.10 |
| 2013-05-07 | 7.50 | 61.60 | 50.33 |
| 2013-05-06 | 7.03 | 53.60 | 43.51 |
| 2013-05-03 | 6.10 | 53.60 | 44.76 |
| 2013-05-02 | 6.10 | 57.60 | 48.53 |
| 2013-04-30 | 6.10 | 60.00 | 50.80 |
| 2013-04-29 | 5.41 | 56.80 | 48.76 |
| 2013-04-26 | 5.64 | 56.80 | 48.43 |
| 2013-04-25 | 4.72 | 56.80 | 49.74 |
| 2013-04-24 | 3.79 | 56.80 | 51.07 |
| 2013-04-23 | 1.72 | 58.40 | 55.73 |
| 2013-04-22 | 2.87 | 55.20 | 50.87 |
| 2013-04-19 | 3.10 | 59.20 | 54.41 |
| 2013-04-18 | 0.56 | 64.00 | 63.08 |
| 2013-04-17 | 0.80 | 60.00 | 58.74 |
| 2013-04-16 | 1.26 | 52.00 | 50.11 |
| 2013-04-15 | 1.49 | 45.60 | 43.47 |
| 2013-04-12 | 3.33 | 45.60 | 40.90 |
| 2013-04-11 | 2.87 | 46.40 | 42.31 |
| 2013-04-10 | 2.87 | 33.60 | 29.87 |
| 2013-04-09 | 2.18 | 51.20 | 47.98 |
| 2013-04-08 | 1.49 | 76.00 | 73.42 |
| 2013-04-05 | 1.49 | 82.40 | 79.73 |
| 2013-04-03 | 4.25 | 88.80 | 81.09 |
| 2013-04-02 | 4.72 | 88.80 | 80.30 |
| 2013-03-28 | 4.25 | 88.80 | 81.09 |
| 2013-03-27 | 4.72 | 87.20 | 78.77 |
| 2013-03-26 | 4.25 | 92.80 | 84.93 |
| 2013-03-25 | 4.02 | 93.60 | 86.11 |
| 2013-03-22 | 3.33 | 93.60 | 87.36 |
| 2013-03-21 | 3.79 | 96.80 | 89.61 |
| 2013-03-20 | 4.02 | 94.40 | 86.88 |
| 2013-03-19 | 2.41 | 81.60 | 77.33 |
| 2013-03-18 | 2.87 | 79.20 | 74.20 |
| 2013-03-15 | 4.95 | 82.40 | 73.80 |
| 2013-03-14 | 5.41 | 81.60 | 72.28 |
| 2013-03-13 | 5.18 | 80.80 | 71.90 |
| 2013-03-12 | 6.79 | 82.40 | 70.80 |
| 2013-03-11 | 7.71 | 80.80 | 67.85 |
| 2013-03-08 | 7.71 | 80.00 | 67.11 |
| 2013-03-07 | 6.10 | 84.00 | 73.42 |
| 2013-03-06 | 5.87 | 88.00 | 77.58 |
| 2013-03-05 | 4.95 | 88.00 | 79.14 |
| 2013-03-04 | 4.95 | 84.00 | 75.33 |
| 2013-03-01 | 6.56 | 84.80 | 73.42 |
| 2013-02-28 | 7.02 | 83.20 | 71.18 |
| 2013-02-27 | 5.18 | 88.00 | 78.75 |
| 2013-02-26 | 4.72 | 85.60 | 77.24 |
| 2013-02-25 | 6.33 | 88.80 | 77.56 |
| 2013-02-22 | 6.10 | 85.60 | 74.93 |
| 2013-02-21 | 6.56 | 84.80 | 73.42 |
| 2013-02-20 | 8.41 | 83.20 | 68.99 |
| 2013-02-19 | 7.71 | 88.80 | 75.28 |
| 2013-02-18 | 8.87 | 94.40 | 78.57 |
| 2013-02-15 | 9.10 | 90.40 | 74.52 |
| 2013-02-14 | 9.10 | 82.40 | 67.19 |
| 2013-02-08 | 8.41 | 70.40 | 57.19 |
| 2013-02-07 | 7.95 | 70.40 | 57.86 |
| 2013-02-06 | 8.18 | 67.20 | 54.56 |
| 2013-02-05 | 7.71 | 64.80 | 53.00 |
| 2013-02-04 | 10.25 | 65.60 | 50.20 |
| 2013-02-01 | 10.25 | 65.60 | 50.20 |
| 2013-01-31 | 10.48 | 82.40 | 65.09 |
| 2013-01-30 | 10.71 | 92.00 | 73.42 |
| 2013-01-29 | 10.25 | 92.00 | 74.15 |
| 2013-01-28 | 10.25 | 90.40 | 72.70 |
| 2013-01-25 | 9.79 | 99.20 | 81.44 |
| 2013-01-24 | 9.79 | 99.20 | 81.44 |
| 2013-01-23 | 10.02 | 92.80 | 75.24 |
| 2013-01-22 | 9.79 | 80.80 | 64.68 |
| 2013-01-21 | 9.79 | 68.00 | 53.02 |
| 2013-01-18 | 9.79 | 68.00 | 53.02 |
| 2013-01-17 | 8.64 | 54.40 | 42.12 |
| 2013-01-16 | 8.64 | 63.20 | 50.22 |
| 2013-01-15 | 8.87 | 64.80 | 51.38 |
| 2013-01-14 | 8.87 | 59.20 | 46.23 |
| 2013-01-11 | 8.41 | 48.80 | 37.26 |
| 2013-01-10 | 8.87 | 44.00 | 32.27 |
| 2013-01-09 | 8.18 | 36.00 | 25.72 |
| 2013-01-08 | 7.25 | 32.00 | 23.07 |
| 2013-01-07 | 8.41 | 16.00 | 7.00 |
| 2013-01-04 | 8.41 | 9.60 | 1.10 |
| 2013-01-03 | 8.64 | 9.60 | 0.89 |
| 2013-01-02 | 8.41 | 10.40 | 1.84 |
| 2012-12-31 | 5.41 | 6.40 | 0.94 |
| 2012-12-28 | 5.64 | 7.20 | 1.48 |
| 2012-12-27 | 5.41 | 8.00 | 2.46 |
| 2012-12-24 | 4.72 | 4.80 | 0.08 |
| 2012-12-21 | 4.72 | 4.80 | 0.08 |
| 2012-12-20 | 5.18 | 2.40 | -2.64 |
| 2012-12-19 | 5.41 | -2.40 | -7.41 |
| 2012-12-18 | 4.72 | 0.00 | -4.50 |
| 2012-12-17 | 4.72 | 4.00 | -0.68 |
| 2012-12-14 | 5.41 | 9.60 | 3.98 |
| 2012-12-13 | 4.49 | 17.60 | 12.55 |
| 2012-12-12 | 4.72 | -2.40 | -6.80 |
| 2012-12-11 | 3.79 | -12.00 | -15.22 |
| 2012-12-10 | 3.56 | -12.00 | -15.03 |
| 2012-12-07 | 3.33 | -14.40 | -17.16 |
| 2012-12-06 | 3.56 | -17.60 | -20.43 |
| 2012-12-05 | 3.79 | -12.00 | -15.22 |
| 2012-12-04 | 1.49 | -12.00 | -13.29 |
| 2012-12-03 | 1.26 | -10.40 | -11.51 |
| 2012-11-30 | 2.64 | -10.40 | -12.70 |
| 2012-11-29 | 2.18 | -10.40 | -12.31 |
| 2012-11-28 | 1.03 | -9.60 | -10.52 |
| 2012-11-27 | 1.72 | -14.40 | -15.85 |
| 2012-11-26 | 1.95 | -15.20 | -16.82 |
| 2012-11-23 | 2.18 | -15.20 | -17.01 |
| 2012-11-22 | 1.26 | -15.20 | -16.25 |
| 2012-11-21 | 0.33 | -13.60 | -13.89 |
| 2012-11-20 | -1.05 | -13.60 | -12.68 |
| 2012-11-19 | -0.82 | -13.60 | -12.89 |
| 2012-11-16 | -1.97 | -12.80 | -11.05 |
| 2012-11-15 | -1.74 | -12.80 | -11.25 |
| 2012-11-14 | -0.36 | -16.00 | -15.70 |
| 2012-11-13 | -1.51 | -15.20 | -13.90 |
| 2012-11-12 | -0.36 | -16.00 | -15.70 |
| 2012-11-09 | -0.59 | -16.00 | -15.50 |
| 2012-11-08 | 0.10 | -15.20 | -15.29 |
| 2012-11-07 | 2.87 | -12.00 | -14.46 |
| 2012-11-06 | 2.18 | -13.60 | -15.44 |
| 2012-11-05 | 2.41 | -12.80 | -14.85 |
| 2012-11-02 | 3.10 | -12.80 | -15.42 |
| 2012-11-01 | 1.49 | -14.40 | -15.65 |
| 2012-10-31 | 0.56 | -13.60 | -14.08 |
| 2012-10-30 | -0.45 | -16.00 | -15.62 |
| 2012-10-29 | 0.00 | -14.40 | -14.40 |
| 2012-10-26 | 0.23 | -13.60 | -13.79 |
| 2012-10-25 | 1.35 | -9.60 | -10.81 |
| 2012-10-24 | 1.13 | -9.60 | -10.61 |
| 2012-10-22 | 0.90 | -8.80 | -9.61 |
| 2012-10-19 | 0.00 | -8.00 | -8.00 |
| 2012-10-18 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy