Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0508 % |
Stock 0508 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | -65.98 | -91.52 |
| 2025-06-25 | 303.38 | -65.98 | -91.57 |
| 2025-06-24 | 298.52 | -67.27 | -91.79 |
| 2025-06-23 | 290.42 | -66.41 | -91.40 |
| 2025-06-20 | 287.50 | -65.98 | -91.22 |
| 2025-06-19 | 282.97 | -65.55 | -91.00 |
| 2025-06-18 | 290.74 | -65.55 | -91.18 |
| 2025-06-17 | 295.28 | -65.55 | -91.28 |
| 2025-06-16 | 296.57 | -64.68 | -91.09 |
| 2025-06-13 | 293.01 | -64.25 | -90.90 |
| 2025-06-12 | 296.25 | -62.96 | -90.65 |
| 2025-06-11 | 300.79 | -61.24 | -90.33 |
| 2025-06-10 | 296.90 | -65.55 | -91.32 |
| 2025-06-09 | 296.90 | -65.55 | -91.32 |
| 2025-06-06 | 291.39 | -65.55 | -91.20 |
| 2025-06-05 | 292.04 | -65.55 | -91.21 |
| 2025-06-04 | 288.15 | -65.55 | -91.12 |
| 2025-06-03 | 285.88 | -70.28 | -92.30 |
| 2025-06-02 | 280.37 | -69.42 | -91.96 |
| 2025-05-30 | 281.99 | -69.42 | -91.99 |
| 2025-05-29 | 286.53 | -69.42 | -92.09 |
| 2025-05-28 | 281.67 | -69.42 | -91.99 |
| 2025-05-27 | 283.29 | -68.99 | -91.91 |
| 2025-05-26 | 281.02 | -68.56 | -91.75 |
| 2025-05-23 | 285.88 | -68.99 | -91.96 |
| 2025-05-22 | 284.91 | -65.98 | -91.16 |
| 2025-05-21 | 289.77 | -67.70 | -91.71 |
| 2025-05-20 | 286.85 | -69.42 | -92.10 |
| 2025-05-19 | 281.35 | -68.99 | -91.87 |
| 2025-05-16 | 281.67 | -70.28 | -92.21 |
| 2025-05-15 | 283.29 | -73.73 | -93.15 |
| 2025-05-14 | 285.88 | -72.44 | -92.86 |
| 2025-05-13 | 276.81 | -77.60 | -94.06 |
| 2025-05-12 | 284.59 | -78.03 | -94.29 |
| 2025-05-09 | 273.57 | -77.60 | -94.00 |
| 2025-05-08 | 271.63 | -77.60 | -93.97 |
| 2025-05-07 | 270.01 | -78.03 | -94.06 |
| 2025-05-06 | 270.01 | -78.47 | -94.18 |
| 2025-05-02 | 267.09 | -77.17 | -93.78 |
| 2025-04-30 | 260.61 | -76.74 | -93.55 |
| 2025-04-29 | 258.67 | -76.74 | -93.52 |
| 2025-04-28 | 258.02 | -76.74 | -93.50 |
| 2025-04-25 | 258.02 | -76.31 | -93.38 |
| 2025-04-24 | 256.41 | -76.74 | -93.47 |
| 2025-04-23 | 259.30 | -76.74 | -93.53 |
| 2025-04-22 | 251.28 | -76.31 | -93.26 |
| 2025-04-17 | 248.39 | -75.45 | -92.95 |
| 2025-04-16 | 242.30 | -75.45 | -92.83 |
| 2025-04-15 | 249.04 | -75.02 | -92.84 |
| 2025-04-14 | 248.39 | -75.45 | -92.95 |
| 2025-04-11 | 240.37 | -75.02 | -92.66 |
| 2025-04-10 | 236.85 | -75.02 | -92.58 |
| 2025-04-09 | 229.47 | -73.30 | -91.90 |
| 2025-04-08 | 225.94 | -71.57 | -91.28 |
| 2025-04-07 | 221.45 | -71.57 | -91.16 |
| 2025-04-03 | 271.17 | -71.14 | -92.23 |
| 2025-04-02 | 277.27 | -71.14 | -92.35 |
| 2025-04-01 | 276.95 | -71.14 | -92.34 |
| 2025-03-31 | 276.30 | -71.14 | -92.33 |
| 2025-03-28 | 280.48 | -71.14 | -92.42 |
| 2025-03-27 | 283.04 | -71.14 | -92.47 |
| 2025-03-26 | 281.44 | -71.14 | -92.43 |
| 2025-03-25 | 279.51 | -72.44 | -92.74 |
| 2025-03-24 | 288.17 | -72.01 | -92.79 |
| 2025-03-21 | 284.97 | -72.01 | -92.73 |
| 2025-03-20 | 293.63 | -71.14 | -92.67 |
| 2025-03-19 | 302.29 | -70.71 | -92.72 |
| 2025-03-18 | 301.65 | -70.71 | -92.71 |
| 2025-03-17 | 292.35 | -69.85 | -92.32 |
| 2025-03-14 | 289.14 | -69.85 | -92.25 |
| 2025-03-13 | 281.12 | -69.85 | -92.09 |
| 2025-03-12 | 284.65 | -69.85 | -92.16 |
| 2025-03-11 | 285.61 | -69.42 | -92.07 |
| 2025-03-10 | 286.25 | -69.42 | -92.08 |
| 2025-03-07 | 293.31 | -69.42 | -92.23 |
| 2025-03-06 | 294.91 | -69.85 | -92.37 |
| 2025-03-05 | 281.76 | -68.99 | -91.88 |
| 2025-03-04 | 271.17 | -67.70 | -91.30 |
| 2025-03-03 | 272.46 | -68.56 | -91.56 |
| 2025-02-28 | 271.49 | -67.27 | -91.19 |
| 2025-02-27 | 284.00 | -67.27 | -91.48 |
| 2025-02-26 | 284.33 | -67.27 | -91.48 |
| 2025-02-25 | 272.78 | -67.27 | -91.22 |
| 2025-02-24 | 277.59 | -66.84 | -91.22 |
| 2025-02-21 | 279.83 | -66.41 | -91.16 |
| 2025-02-20 | 265.08 | -65.98 | -90.68 |
| 2025-02-19 | 271.17 | -67.27 | -91.18 |
| 2025-02-18 | 271.81 | -66.84 | -91.08 |
| 2025-02-17 | 266.04 | -66.41 | -90.82 |
| 2025-02-14 | 266.04 | -67.27 | -91.06 |
| 2025-02-13 | 252.89 | -65.98 | -90.36 |
| 2025-02-12 | 253.85 | -65.11 | -90.14 |
| 2025-02-11 | 245.19 | -64.68 | -89.77 |
| 2025-02-10 | 248.39 | -63.82 | -89.62 |
| 2025-02-07 | 242.30 | -62.10 | -88.93 |
| 2025-02-06 | 238.45 | -62.10 | -88.80 |
| 2025-02-05 | 233.64 | -62.10 | -88.64 |
| 2025-02-04 | 236.85 | -62.10 | -88.75 |
| 2025-02-03 | 227.86 | -61.67 | -88.31 |
| 2025-01-28 | 227.86 | -61.67 | -88.31 |
| 2025-01-27 | 227.22 | -61.67 | -88.29 |
| 2025-01-24 | 224.98 | -61.67 | -88.20 |
| 2025-01-23 | 219.20 | -61.67 | -87.99 |
| 2025-01-22 | 220.32 | -61.24 | -87.90 |
| 2025-01-21 | 225.94 | -61.24 | -88.11 |
| 2025-01-20 | 222.73 | -61.24 | -87.99 |
| 2025-01-17 | 217.44 | -61.24 | -87.79 |
| 2025-01-16 | 216.80 | -61.24 | -87.76 |
| 2025-01-15 | 212.46 | -61.24 | -87.59 |
| 2025-01-14 | 211.82 | -61.24 | -87.57 |
| 2025-01-13 | 206.21 | -62.53 | -87.76 |
| 2025-01-10 | 209.10 | -62.53 | -87.88 |
| 2025-01-09 | 211.66 | -62.96 | -88.12 |
| 2025-01-08 | 212.30 | -62.10 | -87.86 |
| 2025-01-07 | 214.87 | -62.10 | -87.96 |
| 2025-01-06 | 218.88 | -62.10 | -88.11 |
| 2025-01-03 | 219.84 | -62.10 | -88.15 |
| 2025-01-02 | 217.28 | -62.10 | -88.05 |
| 2024-12-31 | 224.98 | -61.24 | -88.07 |
| 2024-12-30 | 223.69 | -60.81 | -87.89 |
| 2024-12-27 | 224.33 | -61.24 | -88.05 |
| 2024-12-24 | 225.62 | -60.38 | -87.83 |
| 2024-12-23 | 221.13 | -60.38 | -87.66 |
| 2024-12-20 | 219.04 | -60.38 | -87.58 |
| 2024-12-19 | 219.52 | -59.95 | -87.46 |
| 2024-12-18 | 221.45 | -59.95 | -87.54 |
| 2024-12-17 | 219.20 | -59.08 | -87.18 |
| 2024-12-16 | 219.68 | -59.08 | -87.20 |
| 2024-12-13 | 222.09 | -59.08 | -87.30 |
| 2024-12-12 | 229.47 | -58.65 | -87.45 |
| 2024-12-11 | 225.94 | -57.79 | -87.05 |
| 2024-12-10 | 228.50 | -57.79 | -87.15 |
| 2024-12-09 | 229.79 | -56.93 | -86.94 |
| 2024-12-06 | 221.45 | -54.35 | -85.80 |
| 2024-12-05 | 216.31 | -54.35 | -85.57 |
| 2024-12-04 | 218.88 | -52.62 | -85.14 |
| 2024-12-03 | 218.88 | -52.62 | -85.14 |
| 2024-12-02 | 216.64 | -49.18 | -83.95 |
| 2024-11-29 | 214.39 | -55.21 | -85.75 |
| 2024-11-28 | 212.79 | -56.07 | -85.96 |
| 2024-11-27 | 216.96 | -56.93 | -86.41 |
| 2024-11-26 | 209.10 | -56.93 | -86.07 |
| 2024-11-25 | 209.42 | -57.36 | -86.22 |
| 2024-11-22 | 210.22 | -57.36 | -86.26 |
| 2024-11-21 | 216.31 | -57.79 | -86.66 |
| 2024-11-20 | 217.92 | -55.21 | -85.91 |
| 2024-11-19 | 217.44 | -54.35 | -85.62 |
| 2024-11-18 | 216.15 | -56.07 | -86.10 |
| 2024-11-15 | 213.59 | -55.21 | -85.72 |
| 2024-11-14 | 213.59 | -56.07 | -85.99 |
| 2024-11-13 | 219.84 | -57.36 | -86.67 |
| 2024-11-12 | 220.32 | -57.36 | -86.69 |
| 2024-11-11 | 229.79 | -55.21 | -86.42 |
| 2024-11-08 | 233.96 | -57.79 | -87.36 |
| 2024-11-07 | 238.13 | -60.38 | -88.28 |
| 2024-11-06 | 231.07 | -59.95 | -87.90 |
| 2024-11-05 | 238.77 | -59.95 | -88.18 |
| 2024-11-04 | 231.71 | -60.38 | -88.05 |
| 2024-11-01 | 230.75 | -59.95 | -87.89 |
| 2024-10-31 | 228.18 | -59.95 | -87.80 |
| 2024-10-30 | 228.18 | -59.95 | -87.80 |
| 2024-10-29 | 233.64 | -59.52 | -87.87 |
| 2024-10-28 | 232.08 | -59.52 | -87.81 |
| 2024-10-25 | 232.39 | -59.52 | -87.82 |
| 2024-10-24 | 230.52 | -58.22 | -87.36 |
| 2024-10-23 | 234.57 | -58.22 | -87.51 |
| 2024-10-22 | 230.52 | -58.65 | -87.49 |
| 2024-10-21 | 230.21 | -58.65 | -87.48 |
| 2024-10-18 | 234.88 | -57.79 | -87.40 |
| 2024-10-17 | 223.36 | -58.22 | -87.08 |
| 2024-10-16 | 226.78 | -56.93 | -86.82 |
| 2024-10-15 | 228.03 | -57.79 | -87.13 |
| 2024-10-14 | 239.56 | -57.36 | -87.44 |
| 2024-10-10 | 242.05 | -59.95 | -88.29 |
| 2024-10-09 | 232.08 | -59.52 | -87.81 |
| 2024-10-08 | 237.06 | -58.65 | -87.73 |
| 2024-10-07 | 270.71 | -57.36 | -88.50 |
| 2024-10-04 | 265.41 | -56.07 | -87.98 |
| 2024-10-03 | 255.44 | -56.07 | -87.64 |
| 2024-10-02 | 260.43 | -56.93 | -88.05 |
| 2024-09-30 | 239.87 | -56.07 | -87.07 |
| 2024-09-27 | 232.39 | -56.07 | -86.78 |
| 2024-09-26 | 221.80 | -56.93 | -86.62 |
| 2024-09-25 | 209.03 | -56.93 | -86.06 |
| 2024-09-24 | 207.47 | -56.07 | -85.71 |
| 2024-09-23 | 195.17 | -56.93 | -85.41 |
| 2024-09-20 | 195.01 | -54.35 | -84.52 |
| 2024-09-19 | 191.58 | -54.35 | -84.34 |
| 2024-09-17 | 185.82 | -51.76 | -83.12 |
| 2024-09-16 | 182.39 | -51.76 | -82.92 |
| 2024-09-13 | 181.46 | -57.36 | -84.85 |
| 2024-09-12 | 179.43 | -57.36 | -84.74 |
| 2024-09-11 | 176.79 | -57.36 | -84.60 |
| 2024-09-10 | 178.97 | -56.93 | -84.56 |
| 2024-09-09 | 177.88 | -56.93 | -84.50 |
| 2024-09-05 | 181.77 | -56.93 | -84.71 |
| 2024-09-04 | 181.61 | -56.07 | -84.40 |
| 2024-09-03 | 184.73 | -56.93 | -84.87 |
| 2024-09-02 | 185.04 | -56.93 | -84.89 |
| 2024-08-30 | 189.87 | -55.21 | -84.55 |
| 2024-08-29 | 186.13 | -52.62 | -83.44 |
| 2024-08-28 | 185.04 | -51.76 | -83.08 |
| 2024-08-27 | 187.69 | -50.90 | -82.93 |
| 2024-08-26 | 186.13 | -50.04 | -82.54 |
| 2024-08-23 | 183.64 | -52.62 | -83.30 |
| 2024-08-22 | 183.79 | -52.62 | -83.31 |
| 2024-08-21 | 179.74 | -52.62 | -83.06 |
| 2024-08-20 | 181.61 | -52.62 | -83.18 |
| 2024-08-19 | 182.70 | -49.18 | -82.02 |
| 2024-08-16 | 180.52 | -53.49 | -83.42 |
| 2024-08-15 | 175.54 | -53.49 | -83.12 |
| 2024-08-14 | 175.07 | -57.36 | -84.50 |
| 2024-08-13 | 176.16 | -52.62 | -82.85 |
| 2024-08-12 | 175.07 | -53.49 | -83.09 |
| 2024-08-09 | 175.07 | -53.49 | -83.09 |
| 2024-08-08 | 171.65 | -54.35 | -83.19 |
| 2024-08-07 | 171.49 | -54.35 | -83.18 |
| 2024-08-06 | 167.91 | -55.21 | -83.28 |
| 2024-08-05 | 168.69 | -56.93 | -83.97 |
| 2024-08-02 | 172.74 | -56.93 | -84.21 |
| 2024-08-01 | 178.03 | -55.21 | -83.89 |
| 2024-07-31 | 179.74 | -56.07 | -84.30 |
| 2024-07-30 | 173.36 | -56.07 | -83.93 |
| 2024-07-29 | 177.88 | -56.07 | -84.19 |
| 2024-07-26 | 173.36 | -56.07 | -83.93 |
| 2024-07-25 | 173.67 | -56.07 | -83.95 |
| 2024-07-24 | 178.50 | -56.93 | -84.54 |
| 2024-07-23 | 180.68 | -55.21 | -84.04 |
| 2024-07-22 | 183.79 | -55.21 | -84.22 |
| 2024-07-19 | 180.06 | -55.21 | -84.01 |
| 2024-07-18 | 185.51 | -55.21 | -84.31 |
| 2024-07-17 | 184.73 | -54.35 | -83.97 |
| 2024-07-16 | 184.73 | -53.49 | -83.66 |
| 2024-07-15 | 189.40 | -54.35 | -84.23 |
| 2024-07-12 | 193.76 | -54.35 | -84.46 |
| 2024-07-11 | 186.60 | -55.21 | -84.37 |
| 2024-07-10 | 180.68 | -56.07 | -84.35 |
| 2024-07-09 | 181.15 | -54.35 | -83.76 |
| 2024-07-08 | 181.61 | -55.21 | -84.09 |
| 2024-07-05 | 184.42 | -56.93 | -84.86 |
| 2024-07-04 | 188.31 | -53.49 | -83.87 |
| 2024-07-03 | 186.60 | -54.35 | -84.07 |
| 2024-07-02 | 183.33 | -55.21 | -84.19 |
| 2024-06-28 | 182.24 | -52.62 | -83.21 |
| 2024-06-27 | 182.39 | -56.07 | -84.44 |
| 2024-06-26 | 187.69 | -56.07 | -84.73 |
| 2024-06-25 | 187.07 | -56.07 | -84.70 |
| 2024-06-24 | 186.60 | -57.36 | -85.12 |
| 2024-06-21 | 186.60 | -52.62 | -83.47 |
| 2024-06-20 | 191.43 | -57.36 | -85.37 |
| 2024-06-19 | 192.98 | -57.36 | -85.45 |
| 2024-06-18 | 184.88 | -54.35 | -83.98 |
| 2024-06-17 | 185.04 | -52.62 | -83.38 |
| 2024-06-14 | 184.57 | -54.35 | -83.96 |
| 2024-06-13 | 187.53 | -55.21 | -84.42 |
| 2024-06-12 | 184.88 | -55.21 | -84.28 |
| 2024-06-11 | 188.16 | -55.21 | -84.46 |
| 2024-06-07 | 190.65 | -55.21 | -84.59 |
| 2024-06-06 | 192.21 | -55.21 | -84.67 |
| 2024-06-05 | 190.65 | -55.21 | -84.59 |
| 2024-06-04 | 190.65 | -53.49 | -84.00 |
| 2024-06-03 | 190.03 | -53.49 | -83.96 |
| 2024-05-31 | 185.04 | -55.21 | -84.29 |
| 2024-05-30 | 187.53 | -54.35 | -84.12 |
| 2024-05-29 | 191.43 | -55.21 | -84.63 |
| 2024-05-28 | 196.26 | -54.35 | -84.59 |
| 2024-05-27 | 195.94 | -53.49 | -84.28 |
| 2024-05-24 | 192.67 | -53.49 | -84.11 |
| 2024-05-23 | 196.26 | -49.18 | -82.85 |
| 2024-05-22 | 201.24 | -49.18 | -83.13 |
| 2024-05-21 | 201.40 | -53.49 | -84.57 |
| 2024-05-20 | 208.56 | -50.90 | -84.09 |
| 2024-05-17 | 207.16 | -47.46 | -82.89 |
| 2024-05-16 | 204.20 | -50.04 | -83.58 |
| 2024-05-14 | 199.53 | -56.93 | -85.62 |
| 2024-05-13 | 200.15 | -66.41 | -88.81 |
| 2024-05-10 | 197.81 | -67.70 | -89.15 |
| 2024-05-09 | 190.80 | -67.27 | -88.74 |
| 2024-05-08 | 186.75 | -68.56 | -89.04 |
| 2024-05-07 | 189.09 | -69.42 | -89.42 |
| 2024-05-06 | 190.96 | -71.57 | -90.23 |
| 2024-05-03 | 189.09 | -74.16 | -91.06 |
| 2024-05-02 | 185.20 | -75.02 | -91.24 |
| 2024-04-30 | 177.88 | -75.45 | -91.17 |
| 2024-04-29 | 177.56 | -75.02 | -91.00 |
| 2024-04-26 | 176.47 | -77.17 | -91.74 |
| 2024-04-25 | 170.45 | -77.60 | -91.72 |
| 2024-04-24 | 169.21 | -75.02 | -90.72 |
| 2024-04-23 | 163.50 | -74.59 | -90.36 |
| 2024-04-22 | 158.09 | -75.88 | -90.66 |
| 2024-04-19 | 154.39 | -79.33 | -91.87 |
| 2024-04-18 | 156.86 | -81.48 | -92.79 |
| 2024-04-17 | 154.54 | -83.89 | -93.67 |
| 2024-04-16 | 154.70 | -85.01 | -94.12 |
| 2024-04-15 | 159.79 | -85.36 | -94.36 |
| 2024-04-12 | 162.11 | -84.93 | -94.25 |
| 2024-04-11 | 167.82 | -84.93 | -94.37 |
| 2024-04-10 | 168.60 | -85.44 | -94.58 |
| 2024-04-09 | 163.81 | -85.36 | -94.45 |
| 2024-04-08 | 162.11 | -85.36 | -94.41 |
| 2024-04-05 | 161.65 | -85.79 | -94.57 |
| 2024-04-03 | 161.65 | -85.79 | -94.57 |
| 2024-04-02 | 164.89 | -85.79 | -94.63 |
| 2024-03-28 | 158.71 | -85.79 | -94.51 |
| 2024-03-27 | 156.70 | -85.79 | -94.46 |
| 2024-03-26 | 160.10 | -85.36 | -94.37 |
| 2024-03-25 | 157.63 | -85.36 | -94.32 |
| 2024-03-22 | 158.09 | -85.36 | -94.33 |
| 2024-03-21 | 164.12 | -86.22 | -94.78 |
| 2024-03-20 | 159.02 | -85.79 | -94.51 |
| 2024-03-19 | 158.71 | -85.79 | -94.51 |
| 2024-03-18 | 161.96 | -86.22 | -94.74 |
| 2024-03-15 | 161.80 | -86.22 | -94.74 |
| 2024-03-14 | 165.20 | -86.22 | -94.80 |
| 2024-03-13 | 167.52 | -86.30 | -94.88 |
| 2024-03-12 | 167.52 | -86.65 | -95.01 |
| 2024-03-11 | 159.33 | -87.08 | -95.02 |
| 2024-03-08 | 155.78 | -87.08 | -94.95 |
| 2024-03-07 | 153.61 | -87.51 | -95.08 |
| 2024-03-06 | 156.39 | -87.25 | -95.03 |
| 2024-03-05 | 151.76 | -86.91 | -94.80 |
| 2024-03-04 | 158.56 | -86.91 | -94.94 |
| 2024-03-01 | 158.25 | -86.91 | -94.93 |
| 2024-02-29 | 156.86 | -86.91 | -94.90 |
| 2024-02-28 | 157.63 | -86.82 | -94.88 |
| 2024-02-27 | 161.96 | -86.82 | -94.97 |
| 2024-02-26 | 159.02 | -87.08 | -95.01 |
| 2024-02-23 | 160.72 | -86.48 | -94.81 |
| 2024-02-22 | 161.34 | -85.79 | -94.56 |
| 2024-02-21 | 157.17 | -88.37 | -95.48 |
| 2024-02-20 | 153.00 | -87.51 | -95.06 |
| 2024-02-19 | 151.61 | -86.73 | -94.73 |
| 2024-02-16 | 154.85 | -86.73 | -94.79 |
| 2024-02-15 | 148.36 | -84.58 | -93.79 |
| 2024-02-14 | 147.44 | -85.36 | -94.08 |
| 2024-02-09 | 144.97 | -85.36 | -94.02 |
| 2024-02-08 | 147.13 | -84.50 | -93.73 |
| 2024-02-07 | 150.22 | -85.36 | -94.15 |
| 2024-02-06 | 151.45 | -86.91 | -94.79 |
| 2024-02-05 | 141.41 | -86.73 | -94.51 |
| 2024-02-02 | 141.88 | -86.73 | -94.52 |
| 2024-02-01 | 143.11 | -85.62 | -94.08 |
| 2024-01-31 | 141.26 | -84.50 | -93.57 |
| 2024-01-30 | 144.50 | -83.38 | -93.20 |
| 2024-01-29 | 150.68 | -83.72 | -93.51 |
| 2024-01-26 | 148.67 | -82.77 | -93.07 |
| 2024-01-25 | 152.53 | -82.77 | -93.18 |
| 2024-01-24 | 148.05 | -80.19 | -92.01 |
| 2024-01-23 | 139.10 | -78.47 | -90.99 |
| 2024-01-22 | 133.38 | -77.60 | -90.40 |
| 2024-01-19 | 138.48 | -78.03 | -90.79 |
| 2024-01-18 | 139.87 | -78.55 | -91.06 |
| 2024-01-17 | 137.86 | -78.47 | -90.95 |
| 2024-01-16 | 147.13 | -77.60 | -90.94 |
| 2024-01-15 | 153.00 | -78.03 | -91.32 |
| 2024-01-12 | 153.15 | -77.60 | -91.15 |
| 2024-01-11 | 154.23 | -77.60 | -91.19 |
| 2024-01-10 | 150.99 | -78.64 | -91.49 |
| 2024-01-09 | 152.38 | -79.33 | -91.81 |
| 2024-01-08 | 152.69 | -78.72 | -91.58 |
| 2024-01-05 | 157.63 | -78.55 | -91.67 |
| 2024-01-04 | 159.64 | -81.05 | -92.70 |
| 2024-01-03 | 159.33 | -83.63 | -93.69 |
| 2024-01-02 | 161.65 | -83.63 | -93.74 |
| 2023-12-29 | 165.51 | -83.63 | -93.84 |
| 2023-12-28 | 166.13 | -84.50 | -94.17 |
| 2023-12-27 | 158.87 | -84.24 | -93.91 |
| 2023-12-22 | 154.39 | -84.06 | -93.74 |
| 2023-12-21 | 159.17 | -83.89 | -93.79 |
| 2023-12-20 | 158.87 | -83.20 | -93.51 |
| 2023-12-19 | 156.86 | -83.20 | -93.46 |
| 2023-12-18 | 158.87 | -81.91 | -93.01 |
| 2023-12-15 | 161.65 | -81.91 | -93.09 |
| 2023-12-14 | 155.47 | -81.57 | -92.78 |
| 2023-12-13 | 152.69 | -81.22 | -92.57 |
| 2023-12-12 | 155.00 | -78.47 | -91.56 |
| 2023-12-11 | 152.38 | -78.03 | -91.30 |
| 2023-12-08 | 154.23 | -77.17 | -91.02 |
| 2023-12-07 | 154.39 | -78.03 | -91.37 |
| 2023-12-06 | 156.24 | -75.02 | -90.25 |
| 2023-12-05 | 154.23 | -74.16 | -89.84 |
| 2023-12-04 | 159.33 | -73.30 | -89.70 |
| 2023-12-01 | 162.11 | -70.28 | -88.66 |
| 2023-11-30 | 165.51 | -70.28 | -88.81 |
| 2023-11-29 | 164.58 | -70.28 | -88.77 |
| 2023-11-28 | 170.30 | -70.71 | -89.16 |
| 2023-11-27 | 172.92 | -70.28 | -89.11 |
| 2023-11-24 | 173.23 | -69.85 | -88.97 |
| 2023-11-23 | 178.95 | -69.85 | -89.19 |
| 2023-11-22 | 175.86 | -69.85 | -89.07 |
| 2023-11-21 | 175.55 | -69.85 | -89.06 |
| 2023-11-20 | 176.47 | -70.28 | -89.25 |
| 2023-11-17 | 171.38 | -71.57 | -89.53 |
| 2023-11-16 | 177.25 | -72.01 | -89.90 |
| 2023-11-15 | 181.11 | -72.01 | -90.04 |
| 2023-11-14 | 170.76 | -72.01 | -89.66 |
| 2023-11-13 | 171.22 | -70.28 | -89.04 |
| 2023-11-10 | 167.36 | -70.71 | -89.05 |
| 2023-11-09 | 172.30 | -71.57 | -89.56 |
| 2023-11-08 | 172.61 | -69.85 | -88.94 |
| 2023-11-07 | 174.31 | -69.85 | -89.01 |
| 2023-11-06 | 179.10 | -72.44 | -90.12 |
| 2023-11-03 | 174.31 | -73.30 | -90.27 |
| 2023-11-02 | 167.67 | -72.44 | -89.70 |
| 2023-11-01 | 165.51 | -71.57 | -89.29 |
| 2023-10-31 | 165.97 | -71.57 | -89.31 |
| 2023-10-30 | 170.76 | -74.16 | -90.46 |
| 2023-10-27 | 170.76 | -71.14 | -89.34 |
| 2023-10-26 | 164.92 | -72.44 | -89.60 |
| 2023-10-25 | 165.67 | -71.57 | -89.30 |
| 2023-10-24 | 163.57 | -70.71 | -88.89 |
| 2023-10-20 | 166.42 | -68.56 | -88.20 |
| 2023-10-19 | 168.21 | -69.85 | -88.76 |
| 2023-10-18 | 175.25 | -68.99 | -88.73 |
| 2023-10-17 | 175.55 | -68.13 | -88.43 |
| 2023-10-16 | 173.60 | -65.55 | -87.41 |
| 2023-10-13 | 176.15 | -65.55 | -87.52 |
| 2023-10-12 | 182.44 | -64.25 | -87.34 |
| 2023-10-11 | 177.80 | -64.25 | -87.13 |
| 2023-10-10 | 174.35 | -63.82 | -86.81 |
| 2023-10-09 | 172.11 | -63.82 | -86.70 |
| 2023-10-06 | 171.66 | -64.25 | -86.84 |
| 2023-10-05 | 167.16 | -62.10 | -85.81 |
| 2023-10-04 | 166.72 | -62.96 | -86.11 |
| 2023-10-03 | 168.66 | -63.82 | -86.53 |
| 2023-09-29 | 176.15 | -63.82 | -86.90 |
| 2023-09-28 | 169.56 | -64.68 | -86.90 |
| 2023-09-27 | 173.30 | -63.82 | -86.76 |
| 2023-09-26 | 170.91 | -63.82 | -86.65 |
| 2023-09-25 | 174.65 | -62.96 | -86.51 |
| 2023-09-22 | 180.04 | -63.39 | -86.93 |
| 2023-09-21 | 173.75 | -62.10 | -86.16 |
| 2023-09-20 | 177.20 | -61.24 | -86.02 |
| 2023-09-19 | 179.00 | -61.24 | -86.11 |
| 2023-09-18 | 177.65 | -61.24 | -86.04 |
| 2023-09-15 | 181.54 | -61.24 | -86.23 |
| 2023-09-14 | 180.04 | -60.38 | -85.85 |
| 2023-09-13 | 179.30 | -58.65 | -85.20 |
| 2023-09-12 | 179.44 | -56.93 | -84.59 |
| 2023-09-11 | 180.34 | -53.49 | -83.41 |
| 2023-09-07 | 181.39 | -56.93 | -84.69 |
| 2023-09-06 | 184.84 | -51.76 | -83.07 |
| 2023-09-05 | 184.84 | -55.21 | -84.27 |
| 2023-09-04 | 190.83 | -46.59 | -81.64 |
| 2023-08-31 | 183.49 | -59.52 | -85.72 |
| 2023-08-30 | 184.54 | -59.52 | -85.77 |
| 2023-08-29 | 184.99 | -59.52 | -85.79 |
| 2023-08-28 | 179.30 | -59.52 | -85.50 |
| 2023-08-25 | 177.20 | -59.95 | -85.55 |
| 2023-08-24 | 180.94 | -59.52 | -85.59 |
| 2023-08-23 | 175.70 | -59.52 | -85.32 |
| 2023-08-22 | 174.35 | -56.07 | -83.99 |
| 2023-08-21 | 171.81 | -61.24 | -85.74 |
| 2023-08-18 | 176.75 | -59.52 | -85.37 |
| 2023-08-17 | 182.74 | -59.52 | -85.68 |
| 2023-08-16 | 182.29 | -59.52 | -85.66 |
| 2023-08-15 | 186.18 | -61.24 | -86.46 |
| 2023-08-14 | 189.03 | -57.79 | -85.40 |
| 2023-08-11 | 193.82 | -58.65 | -85.93 |
| 2023-08-10 | 196.22 | -58.65 | -86.04 |
| 2023-08-09 | 195.92 | -58.65 | -86.03 |
| 2023-08-08 | 194.87 | -59.52 | -86.27 |
| 2023-08-07 | 200.11 | -57.79 | -85.94 |
| 2023-08-04 | 200.11 | -57.79 | -85.94 |
| 2023-08-03 | 198.01 | -57.79 | -85.84 |
| 2023-08-02 | 199.36 | -58.65 | -86.19 |
| 2023-08-01 | 207.60 | -58.65 | -86.56 |
| 2023-07-31 | 207.60 | -56.93 | -86.00 |
| 2023-07-28 | 205.80 | -58.65 | -86.48 |
| 2023-07-27 | 201.31 | -56.07 | -85.42 |
| 2023-07-26 | 197.42 | -50.04 | -83.20 |
| 2023-07-25 | 198.31 | -50.04 | -83.25 |
| 2023-07-24 | 186.93 | -50.04 | -82.59 |
| 2023-07-21 | 193.37 | -45.73 | -81.50 |
| 2023-07-20 | 190.53 | -44.87 | -81.02 |
| 2023-07-19 | 191.13 | -44.01 | -80.77 |
| 2023-07-18 | 192.17 | -44.87 | -81.13 |
| 2023-07-14 | 198.01 | -43.15 | -80.92 |
| 2023-07-13 | 197.27 | -44.01 | -81.17 |
| 2023-07-12 | 189.93 | -42.29 | -80.09 |
| 2023-07-11 | 186.63 | -44.87 | -80.77 |
| 2023-07-10 | 184.24 | -44.01 | -80.30 |
| 2023-07-07 | 182.44 | -42.29 | -79.57 |
| 2023-07-06 | 184.84 | -43.15 | -80.04 |
| 2023-07-05 | 191.58 | -37.98 | -78.73 |
| 2023-07-04 | 195.92 | -37.98 | -79.04 |
| 2023-07-03 | 194.12 | -39.70 | -79.50 |
| 2023-06-30 | 188.28 | -38.84 | -78.79 |
| 2023-06-29 | 188.58 | -37.98 | -78.51 |
| 2023-06-28 | 192.47 | -37.12 | -78.50 |
| 2023-06-27 | 191.72 | -37.12 | -78.45 |
| 2023-06-26 | 186.78 | -37.12 | -78.07 |
| 2023-06-23 | 187.83 | -36.26 | -77.85 |
| 2023-06-21 | 192.77 | -37.98 | -78.82 |
| 2023-06-20 | 198.31 | -37.98 | -79.21 |
| 2023-06-19 | 202.51 | -37.98 | -79.50 |
| 2023-06-16 | 204.60 | -38.84 | -79.92 |
| 2023-06-15 | 201.61 | -39.70 | -80.01 |
| 2023-06-14 | 195.02 | -35.40 | -78.10 |
| 2023-06-13 | 196.97 | -36.26 | -78.54 |
| 2023-06-12 | 195.02 | -34.54 | -77.81 |
| 2023-06-09 | 194.42 | -34.54 | -77.77 |
| 2023-06-08 | 192.77 | -34.54 | -77.64 |
| 2023-06-07 | 191.87 | -32.81 | -76.98 |
| 2023-06-06 | 189.18 | -31.09 | -76.17 |
| 2023-06-05 | 189.78 | -31.09 | -76.22 |
| 2023-06-02 | 187.38 | -43.15 | -80.22 |
| 2023-06-01 | 176.00 | -53.49 | -83.15 |
| 2023-05-31 | 176.75 | -56.93 | -84.44 |
| 2023-05-30 | 181.84 | -62.10 | -86.55 |
| 2023-05-29 | 181.24 | -65.55 | -87.75 |
| 2023-05-25 | 184.09 | -65.55 | -87.87 |
| 2023-05-24 | 189.18 | -66.41 | -88.38 |
| 2023-05-23 | 193.52 | -67.27 | -88.85 |
| 2023-05-22 | 197.12 | -68.99 | -89.56 |
| 2023-05-19 | 193.52 | -64.68 | -87.97 |
| 2023-05-18 | 197.72 | -66.41 | -88.72 |
| 2023-05-17 | 194.87 | -67.27 | -88.90 |
| 2023-05-16 | 201.31 | -66.41 | -88.85 |
| 2023-05-15 | 201.31 | -66.41 | -88.85 |
| 2023-05-12 | 195.77 | -67.27 | -88.93 |
| 2023-05-11 | 197.42 | -68.99 | -89.57 |
| 2023-05-10 | 197.57 | -68.13 | -89.29 |
| 2023-05-09 | 198.91 | -68.99 | -89.63 |
| 2023-05-08 | 205.50 | -70.71 | -90.41 |
| 2023-05-05 | 201.91 | -71.57 | -90.58 |
| 2023-05-04 | 200.41 | -70.71 | -90.25 |
| 2023-05-03 | 196.22 | -68.99 | -89.53 |
| 2023-05-02 | 199.36 | -71.57 | -90.50 |
| 2023-04-28 | 199.51 | -70.71 | -90.22 |
| 2023-04-27 | 198.61 | -71.57 | -90.48 |
| 2023-04-26 | 196.97 | -71.57 | -90.43 |
| 2023-04-25 | 195.34 | -71.57 | -90.38 |
| 2023-04-24 | 200.40 | -71.57 | -90.54 |
| 2023-04-21 | 201.59 | -71.57 | -90.57 |
| 2023-04-20 | 206.96 | -73.30 | -91.30 |
| 2023-04-19 | 206.36 | -73.30 | -91.28 |
| 2023-04-18 | 210.53 | -75.02 | -91.96 |
| 2023-04-17 | 213.22 | -73.30 | -91.47 |
| 2023-04-14 | 208.45 | -72.44 | -91.06 |
| 2023-04-13 | 206.36 | -72.44 | -91.00 |
| 2023-04-12 | 205.77 | -75.88 | -92.11 |
| 2023-04-11 | 208.75 | -76.74 | -92.47 |
| 2023-04-06 | 206.06 | -78.47 | -92.96 |
| 2023-04-04 | 205.17 | -76.74 | -92.38 |
| 2023-04-03 | 206.96 | -76.74 | -92.42 |
| 2023-03-31 | 206.66 | -77.60 | -92.70 |
| 2023-03-30 | 205.77 | -75.88 | -92.11 |
| 2023-03-29 | 203.68 | -74.16 | -91.49 |
| 2023-03-28 | 198.02 | -74.16 | -91.33 |
| 2023-03-27 | 194.59 | -77.60 | -92.40 |
| 2023-03-24 | 199.51 | -76.74 | -92.23 |
| 2023-03-23 | 201.89 | -76.74 | -92.30 |
| 2023-03-22 | 195.04 | -75.88 | -91.83 |
| 2023-03-21 | 189.97 | -76.74 | -91.98 |
| 2023-03-20 | 186.25 | -75.88 | -91.57 |
| 2023-03-17 | 194.14 | -73.30 | -90.92 |
| 2023-03-16 | 189.52 | -73.30 | -90.78 |
| 2023-03-15 | 194.74 | -73.30 | -90.94 |
| 2023-03-14 | 189.97 | -73.30 | -90.79 |
| 2023-03-13 | 196.83 | -71.57 | -90.42 |
| 2023-03-10 | 190.42 | -72.44 | -90.51 |
| 2023-03-09 | 200.40 | -72.44 | -90.82 |
| 2023-03-08 | 201.59 | -71.57 | -90.57 |
| 2023-03-07 | 208.75 | -68.99 | -89.96 |
| 2023-03-06 | 209.94 | -65.55 | -88.88 |
| 2023-03-03 | 209.64 | -68.99 | -89.99 |
| 2023-03-02 | 206.96 | -72.44 | -91.02 |
| 2023-03-01 | 209.34 | -72.44 | -91.09 |
| 2023-02-28 | 197.87 | -74.16 | -91.32 |
| 2023-02-27 | 199.21 | -73.30 | -91.08 |
| 2023-02-24 | 201.59 | -73.30 | -91.15 |
| 2023-02-23 | 205.17 | -71.57 | -90.69 |
| 2023-02-22 | 206.06 | -71.57 | -90.71 |
| 2023-02-21 | 208.15 | -71.57 | -90.78 |
| 2023-02-20 | 212.92 | -68.99 | -90.09 |
| 2023-02-17 | 211.13 | -69.85 | -90.31 |
| 2023-02-16 | 215.00 | -68.13 | -89.88 |
| 2023-02-15 | 212.02 | -68.99 | -90.06 |
| 2023-02-14 | 216.49 | -68.13 | -89.93 |
| 2023-02-13 | 217.98 | -67.27 | -89.71 |
| 2023-02-10 | 217.39 | -67.27 | -89.69 |
| 2023-02-09 | 224.24 | -66.41 | -89.64 |
| 2023-02-08 | 219.18 | -65.55 | -89.21 |
| 2023-02-07 | 219.18 | -62.96 | -88.40 |
| 2023-02-06 | 218.28 | -62.96 | -88.36 |
| 2023-02-03 | 224.54 | -64.68 | -89.12 |
| 2023-02-02 | 229.01 | -61.24 | -88.22 |
| 2023-02-01 | 230.50 | -61.24 | -88.27 |
| 2023-01-31 | 227.82 | -61.24 | -88.18 |
| 2023-01-30 | 231.10 | -61.24 | -88.29 |
| 2023-01-27 | 239.44 | -61.24 | -88.58 |
| 2023-01-26 | 238.55 | -61.24 | -88.55 |
| 2023-01-20 | 230.50 | -60.38 | -88.01 |
| 2023-01-19 | 224.54 | -60.38 | -87.79 |
| 2023-01-18 | 225.14 | -61.24 | -88.08 |
| 2023-01-17 | 223.35 | -62.96 | -88.55 |
| 2023-01-16 | 225.44 | -62.96 | -88.62 |
| 2023-01-13 | 225.73 | -63.82 | -88.89 |
| 2023-01-12 | 222.46 | -62.10 | -88.25 |
| 2023-01-11 | 221.56 | -62.10 | -88.21 |
| 2023-01-10 | 219.77 | -62.10 | -88.15 |
| 2023-01-09 | 220.37 | -64.68 | -88.98 |
| 2023-01-06 | 214.71 | -57.79 | -86.59 |
| 2023-01-05 | 215.60 | -57.79 | -86.63 |
| 2023-01-04 | 211.73 | -56.93 | -86.18 |
| 2023-01-03 | 201.89 | -56.07 | -85.45 |
| 2022-12-30 | 196.83 | -57.79 | -85.78 |
| 2022-12-29 | 195.78 | -57.79 | -85.73 |
| 2022-12-28 | 198.61 | -56.93 | -85.58 |
| 2022-12-23 | 193.55 | -56.93 | -85.33 |
| 2022-12-22 | 194.89 | -56.93 | -85.39 |
| 2022-12-21 | 187.44 | -59.52 | -85.92 |
| 2022-12-20 | 186.25 | -56.93 | -84.95 |
| 2022-12-19 | 190.72 | -56.07 | -84.89 |
| 2022-12-16 | 192.36 | -56.07 | -84.97 |
| 2022-12-15 | 190.72 | -56.93 | -85.19 |
| 2022-12-14 | 195.04 | -56.07 | -85.11 |
| 2022-12-13 | 193.99 | -56.07 | -85.06 |
| 2022-12-12 | 191.76 | -56.07 | -84.94 |
| 2022-12-09 | 198.02 | -56.07 | -85.26 |
| 2022-12-08 | 191.46 | -56.93 | -85.22 |
| 2022-12-07 | 182.82 | -56.93 | -84.77 |
| 2022-12-06 | 191.76 | -56.93 | -85.24 |
| 2022-12-05 | 191.61 | -56.07 | -84.94 |
| 2022-12-02 | 179.69 | -56.07 | -84.29 |
| 2022-12-01 | 181.92 | -56.07 | -84.42 |
| 2022-11-30 | 178.65 | -56.93 | -84.54 |
| 2022-11-29 | 172.98 | -56.07 | -83.91 |
| 2022-11-28 | 159.57 | -56.93 | -83.41 |
| 2022-11-25 | 163.45 | -56.93 | -83.65 |
| 2022-11-24 | 164.94 | -56.07 | -83.42 |
| 2022-11-23 | 162.55 | -56.93 | -83.60 |
| 2022-11-22 | 161.06 | -56.93 | -83.50 |
| 2022-11-21 | 164.79 | -56.93 | -83.73 |
| 2022-11-18 | 169.41 | -56.93 | -84.01 |
| 2022-11-17 | 170.45 | -56.93 | -84.08 |
| 2022-11-16 | 173.58 | -55.21 | -83.63 |
| 2022-11-15 | 174.92 | -55.21 | -83.71 |
| 2022-11-14 | 163.75 | -58.65 | -84.32 |
| 2022-11-11 | 159.57 | -59.52 | -84.40 |
| 2022-11-10 | 141.39 | -61.24 | -83.94 |
| 2022-11-09 | 145.27 | -59.52 | -83.49 |
| 2022-11-08 | 148.40 | -62.10 | -84.74 |
| 2022-11-07 | 148.55 | -45.73 | -78.17 |
| 2022-11-04 | 141.84 | -44.87 | -77.20 |
| 2022-11-03 | 129.77 | -44.01 | -75.63 |
| 2022-11-02 | 137.07 | -44.01 | -76.38 |
| 2022-11-01 | 131.71 | -45.73 | -76.58 |
| 2022-10-31 | 120.83 | -45.73 | -75.43 |
| 2022-10-28 | 122.62 | -45.73 | -75.62 |
| 2022-10-27 | 131.11 | -45.73 | -76.52 |
| 2022-10-26 | 129.67 | -47.46 | -77.12 |
| 2022-10-25 | 127.52 | -49.18 | -77.66 |
| 2022-10-24 | 127.52 | -53.49 | -79.56 |
| 2022-10-21 | 142.62 | -54.35 | -81.18 |
| 2022-10-20 | 143.34 | -47.46 | -78.41 |
| 2022-10-19 | 146.93 | -48.32 | -79.07 |
| 2022-10-18 | 152.54 | -41.43 | -76.81 |
| 2022-10-17 | 147.94 | -39.70 | -75.68 |
| 2022-10-14 | 147.80 | -38.84 | -75.32 |
| 2022-10-13 | 145.35 | -39.70 | -75.42 |
| 2022-10-12 | 149.52 | -40.57 | -76.18 |
| 2022-10-11 | 151.53 | -40.57 | -76.37 |
| 2022-10-10 | 156.71 | -40.57 | -76.85 |
| 2022-10-07 | 164.33 | -35.40 | -75.56 |
| 2022-10-06 | 168.36 | -34.54 | -75.61 |
| 2022-10-05 | 169.37 | -34.54 | -75.70 |
| 2022-10-03 | 154.70 | -35.40 | -74.64 |
| 2022-09-30 | 157.29 | -37.98 | -75.90 |
| 2022-09-29 | 155.99 | -38.84 | -76.11 |
| 2022-09-28 | 157.43 | -38.84 | -76.24 |
| 2022-09-27 | 166.35 | -39.70 | -77.36 |
| 2022-09-26 | 166.06 | -42.29 | -78.31 |
| 2022-09-23 | 167.21 | -44.01 | -79.05 |
| 2022-09-22 | 170.52 | -44.87 | -79.62 |
| 2022-09-21 | 174.83 | -46.59 | -80.57 |
| 2022-09-20 | 179.58 | -47.46 | -81.21 |
| 2022-09-19 | 175.98 | -47.46 | -80.96 |
| 2022-09-16 | 179.00 | -47.46 | -81.17 |
| 2022-09-15 | 181.30 | -47.46 | -81.32 |
| 2022-09-14 | 180.44 | -47.46 | -81.26 |
| 2022-09-13 | 187.20 | -48.32 | -82.00 |
| 2022-09-09 | 187.63 | -49.18 | -82.33 |
| 2022-09-08 | 180.15 | -49.18 | -81.86 |
| 2022-09-07 | 182.89 | -49.18 | -82.03 |
| 2022-09-06 | 184.90 | -49.18 | -82.16 |
| 2022-09-05 | 184.76 | -48.32 | -81.85 |
| 2022-09-02 | 188.21 | -50.04 | -82.67 |
| 2022-09-01 | 190.51 | -49.18 | -82.51 |
| 2022-08-31 | 194.82 | -48.32 | -82.47 |
| 2022-08-30 | 194.82 | -47.46 | -82.18 |
| 2022-08-29 | 195.11 | -49.18 | -82.78 |
| 2022-08-26 | 197.70 | -54.35 | -84.66 |
| 2022-08-25 | 194.82 | -54.35 | -84.52 |
| 2022-08-24 | 184.76 | -55.21 | -84.27 |
| 2022-08-23 | 188.21 | -57.79 | -85.36 |
| 2022-08-22 | 191.66 | -55.21 | -84.64 |
| 2022-08-19 | 192.23 | -56.07 | -84.97 |
| 2022-08-18 | 191.66 | -54.35 | -84.35 |
| 2022-08-17 | 193.67 | -54.35 | -84.45 |
| 2022-08-16 | 192.52 | -54.35 | -84.39 |
| 2022-08-15 | 195.97 | -55.21 | -84.87 |
| 2022-08-12 | 197.99 | -48.32 | -82.66 |
| 2022-08-11 | 195.97 | -49.18 | -82.83 |
| 2022-08-10 | 189.65 | -48.32 | -82.16 |
| 2022-08-09 | 194.82 | -48.32 | -82.47 |
| 2022-08-08 | 195.69 | -49.18 | -82.81 |
| 2022-08-05 | 197.70 | -46.59 | -82.06 |
| 2022-08-04 | 197.41 | -52.62 | -84.07 |
| 2022-08-03 | 191.66 | -53.49 | -84.05 |
| 2022-08-02 | 190.51 | -56.93 | -85.17 |
| 2022-08-01 | 197.41 | -56.07 | -85.23 |
| 2022-07-29 | 197.41 | -56.07 | -85.23 |
| 2022-07-28 | 203.74 | -58.65 | -86.39 |
| 2022-07-27 | 204.89 | -56.93 | -85.87 |
| 2022-07-26 | 208.63 | -54.35 | -85.21 |
| 2022-07-25 | 203.74 | -58.65 | -86.39 |
| 2022-07-22 | 203.45 | -50.90 | -83.82 |
| 2022-07-21 | 203.16 | -40.57 | -80.40 |
| 2022-07-20 | 208.34 | -41.43 | -81.00 |
| 2022-07-19 | 205.18 | -39.70 | -80.24 |
| 2022-07-18 | 207.19 | -39.70 | -80.37 |
| 2022-07-15 | 199.71 | -39.70 | -79.88 |
| 2022-07-14 | 205.47 | -38.84 | -79.98 |
| 2022-07-13 | 206.90 | -38.84 | -80.07 |
| 2022-07-12 | 207.19 | -38.84 | -80.09 |
| 2022-07-11 | 211.22 | -38.84 | -80.35 |
| 2022-07-08 | 219.56 | -39.70 | -81.13 |
| 2022-07-07 | 218.98 | -38.84 | -80.83 |
| 2022-07-06 | 216.68 | -37.12 | -80.14 |
| 2022-07-05 | 221.00 | -37.98 | -80.68 |
| 2022-07-04 | 220.42 | -34.54 | -79.57 |
| 2022-06-30 | 220.42 | -36.26 | -80.11 |
| 2022-06-29 | 221.86 | -37.12 | -80.46 |
| 2022-06-28 | 226.75 | -41.43 | -82.07 |
| 2022-06-27 | 224.74 | -41.43 | -81.96 |
| 2022-06-24 | 216.97 | -36.26 | -79.89 |
| 2022-06-23 | 210.93 | -35.40 | -79.22 |
| 2022-06-22 | 206.90 | -37.98 | -79.79 |
| 2022-06-21 | 214.67 | -31.95 | -78.37 |
| 2022-06-20 | 209.49 | -32.81 | -78.29 |
| 2022-06-17 | 208.63 | -37.12 | -79.63 |
| 2022-06-16 | 204.32 | -37.12 | -79.34 |
| 2022-06-15 | 211.22 | -36.26 | -79.52 |
| 2022-06-14 | 207.19 | -36.26 | -79.25 |
| 2022-06-13 | 206.90 | -37.12 | -79.51 |
| 2022-06-10 | 218.12 | -37.98 | -80.50 |
| 2022-06-09 | 218.70 | -36.26 | -80.00 |
| 2022-06-08 | 220.13 | -36.26 | -80.09 |
| 2022-06-07 | 213.52 | -37.12 | -79.94 |
| 2022-06-06 | 214.96 | -36.26 | -79.76 |
| 2022-06-02 | 206.90 | -36.26 | -79.23 |
| 2022-06-01 | 209.49 | -30.23 | -77.46 |
| 2022-05-31 | 210.93 | -31.09 | -77.84 |
| 2022-05-30 | 206.62 | -32.81 | -78.09 |
| 2022-05-27 | 200.86 | -32.81 | -77.67 |
| 2022-05-26 | 191.95 | -34.54 | -77.58 |
| 2022-05-25 | 193.10 | -32.81 | -77.08 |
| 2022-05-24 | 192.23 | -31.95 | -76.71 |
| 2022-05-23 | 196.55 | -29.37 | -76.18 |
| 2022-05-20 | 200.00 | -30.23 | -76.74 |
| 2022-05-19 | 191.66 | -29.37 | -75.78 |
| 2022-05-18 | 198.27 | -28.51 | -76.03 |
| 2022-05-17 | 197.99 | -28.51 | -76.01 |
| 2022-05-16 | 188.50 | -26.78 | -74.62 |
| 2022-05-13 | 187.63 | -25.92 | -74.25 |
| 2022-05-12 | 180.01 | -27.64 | -74.16 |
| 2022-05-11 | 187.06 | -29.37 | -75.39 |
| 2022-05-10 | 183.61 | -30.23 | -75.40 |
| 2022-05-06 | 189.65 | -22.48 | -73.24 |
| 2022-05-05 | 200.29 | -19.89 | -73.32 |
| 2022-05-04 | 201.73 | -21.61 | -74.02 |
| 2022-05-03 | 205.18 | -19.03 | -73.47 |
| 2022-04-29 | 205.18 | -22.48 | -74.60 |
| 2022-04-28 | 193.10 | -25.06 | -74.43 |
| 2022-04-27 | 188.50 | -21.61 | -72.83 |
| 2022-04-26 | 188.50 | -21.61 | -72.83 |
| 2022-04-25 | 188.78 | -19.03 | -71.96 |
| 2022-04-22 | 198.52 | -19.03 | -72.88 |
| 2022-04-21 | 199.10 | -18.17 | -72.64 |
| 2022-04-20 | 202.53 | -18.17 | -72.95 |
| 2022-04-19 | 203.97 | -29.37 | -76.76 |
| 2022-04-14 | 211.13 | -27.64 | -76.74 |
| 2022-04-13 | 209.12 | -29.37 | -77.15 |
| 2022-04-12 | 208.26 | -29.37 | -77.09 |
| 2022-04-11 | 206.83 | -30.23 | -77.26 |
| 2022-04-08 | 216.57 | -29.37 | -77.69 |
| 2022-04-07 | 215.43 | -30.23 | -77.88 |
| 2022-04-06 | 218.86 | -31.95 | -78.66 |
| 2022-04-04 | 225.17 | -31.95 | -79.07 |
| 2022-04-01 | 218.86 | -31.95 | -78.66 |
| 2022-03-31 | 219.15 | -31.09 | -78.41 |
| 2022-03-30 | 220.87 | -31.09 | -78.52 |
| 2022-03-29 | 216.86 | -31.09 | -78.25 |
| 2022-03-28 | 213.42 | -31.09 | -78.01 |
| 2022-03-25 | 209.12 | -31.95 | -77.99 |
| 2022-03-24 | 217.14 | -31.09 | -78.27 |
| 2022-03-23 | 219.72 | -31.09 | -78.45 |
| 2022-03-22 | 216.28 | -31.09 | -78.21 |
| 2022-03-21 | 206.54 | -31.09 | -77.52 |
| 2022-03-18 | 210.27 | -31.09 | -77.79 |
| 2022-03-17 | 210.56 | -30.23 | -77.53 |
| 2022-03-16 | 189.93 | -31.09 | -76.23 |
| 2022-03-15 | 167.15 | -33.67 | -75.17 |
| 2022-03-14 | 183.63 | -31.09 | -75.70 |
| 2022-03-11 | 197.95 | -30.23 | -76.58 |
| 2022-03-10 | 202.25 | -30.23 | -76.92 |
| 2022-03-09 | 197.66 | -31.09 | -76.85 |
| 2022-03-08 | 199.10 | -38.84 | -79.55 |
| 2022-03-07 | 203.97 | -35.40 | -78.75 |
| 2022-03-04 | 216.00 | -26.78 | -76.83 |
| 2022-03-03 | 224.31 | -27.64 | -77.69 |
| 2022-03-02 | 222.30 | -27.64 | -77.55 |
| 2022-03-01 | 227.74 | -26.78 | -77.66 |
| 2022-02-28 | 227.74 | -25.06 | -77.13 |
| 2022-02-25 | 228.32 | -25.06 | -77.17 |
| 2022-02-24 | 230.32 | -26.78 | -77.83 |
| 2022-02-23 | 240.92 | -25.06 | -78.02 |
| 2022-02-22 | 238.34 | -23.34 | -77.34 |
| 2022-02-21 | 248.66 | -23.34 | -78.01 |
| 2022-02-18 | 250.66 | -22.48 | -77.89 |
| 2022-02-17 | 256.97 | -22.48 | -78.28 |
| 2022-02-16 | 255.53 | -19.89 | -77.47 |
| 2022-02-15 | 250.38 | -22.48 | -77.87 |
| 2022-02-14 | 253.53 | -24.20 | -78.56 |
| 2022-02-11 | 258.40 | -20.75 | -77.89 |
| 2022-02-10 | 258.69 | -19.89 | -77.67 |
| 2022-02-09 | 257.54 | -19.89 | -77.59 |
| 2022-02-08 | 250.66 | -19.03 | -76.91 |
| 2022-02-07 | 253.53 | -21.61 | -77.83 |
| 2022-02-04 | 253.82 | -19.03 | -77.12 |
| 2022-01-31 | 243.50 | -18.17 | -76.18 |
| 2022-01-28 | 239.20 | -23.34 | -77.40 |
| 2022-01-27 | 242.64 | -23.34 | -77.63 |
| 2022-01-26 | 249.52 | -23.34 | -78.07 |
| 2022-01-25 | 249.52 | -23.34 | -78.07 |
| 2022-01-24 | 255.25 | -23.34 | -78.42 |
| 2022-01-21 | 258.97 | -23.34 | -78.64 |
| 2022-01-20 | 259.26 | -24.20 | -78.90 |
| 2022-01-19 | 246.94 | -22.48 | -77.65 |
| 2022-01-18 | 247.51 | -22.48 | -77.69 |
| 2022-01-17 | 248.66 | -22.48 | -77.77 |
| 2022-01-14 | 250.66 | -22.48 | -77.89 |
| 2022-01-13 | 251.81 | -23.34 | -78.21 |
| 2022-01-12 | 250.95 | -23.34 | -78.16 |
| 2022-01-11 | 241.78 | -22.48 | -77.32 |
| 2022-01-10 | 241.50 | -22.48 | -77.30 |
| 2022-01-07 | 238.63 | -22.48 | -77.11 |
| 2022-01-06 | 232.61 | -23.34 | -76.95 |
| 2022-01-05 | 230.04 | -22.48 | -76.51 |
| 2022-01-04 | 235.77 | -22.48 | -76.91 |
| 2022-01-03 | 235.19 | -22.48 | -76.87 |
| 2021-12-31 | 236.91 | -23.34 | -77.25 |
| 2021-12-30 | 233.47 | -23.34 | -77.01 |
| 2021-12-29 | 232.33 | -25.92 | -77.71 |
| 2021-12-28 | 235.48 | -20.75 | -76.38 |
| 2021-12-24 | 234.91 | -20.75 | -76.34 |
| 2021-12-23 | 234.33 | -20.75 | -76.30 |
| 2021-12-22 | 232.33 | -20.75 | -76.15 |
| 2021-12-21 | 230.90 | -20.75 | -76.05 |
| 2021-12-20 | 228.03 | -20.75 | -75.84 |
| 2021-12-17 | 234.33 | -18.17 | -75.52 |
| 2021-12-16 | 238.92 | -16.45 | -75.35 |
| 2021-12-15 | 237.77 | -20.75 | -76.54 |
| 2021-12-14 | 240.35 | -19.89 | -76.46 |
| 2021-12-13 | 245.79 | -15.59 | -75.59 |
| 2021-12-10 | 245.51 | -20.75 | -77.06 |
| 2021-12-09 | 249.23 | -20.75 | -77.31 |
| 2021-12-08 | 246.08 | -20.75 | -77.10 |
| 2021-12-07 | 245.79 | -20.75 | -77.08 |
| 2021-12-06 | 236.63 | -20.75 | -76.46 |
| 2021-12-03 | 242.64 | -19.89 | -76.62 |
| 2021-12-02 | 243.21 | -20.75 | -76.91 |
| 2021-12-01 | 241.50 | -20.75 | -76.79 |
| 2021-11-30 | 238.34 | -20.75 | -76.58 |
| 2021-11-29 | 245.79 | -19.89 | -76.83 |
| 2021-11-26 | 247.51 | -14.72 | -75.46 |
| 2021-11-25 | 256.97 | -13.86 | -75.87 |
| 2021-11-24 | 256.11 | -13.86 | -75.81 |
| 2021-11-23 | 255.53 | -13.00 | -75.53 |
| 2021-11-22 | 259.54 | -13.00 | -75.80 |
| 2021-11-19 | 260.69 | -13.86 | -76.12 |
| 2021-11-18 | 263.84 | -13.86 | -76.33 |
| 2021-11-17 | 269.29 | -13.86 | -76.67 |
| 2021-11-16 | 269.57 | -13.86 | -76.69 |
| 2021-11-15 | 266.13 | -13.00 | -76.24 |
| 2021-11-12 | 265.27 | -12.14 | -75.95 |
| 2021-11-11 | 264.42 | -13.00 | -76.13 |
| 2021-11-10 | 260.40 | -14.72 | -76.34 |
| 2021-11-09 | 257.54 | -16.45 | -76.63 |
| 2021-11-08 | 257.54 | -16.45 | -76.63 |
| 2021-11-05 | 259.26 | -18.17 | -77.22 |
| 2021-11-04 | 263.56 | -19.89 | -77.97 |
| 2021-11-03 | 260.40 | -24.20 | -78.97 |
| 2021-11-02 | 262.41 | -18.17 | -77.42 |
| 2021-11-01 | 262.41 | -18.17 | -77.42 |
| 2021-10-29 | 265.56 | -16.45 | -77.14 |
| 2021-10-28 | 267.28 | -15.59 | -77.02 |
| 2021-10-27 | 268.68 | -17.31 | -77.57 |
| 2021-10-26 | 274.29 | -17.31 | -77.91 |
| 2021-10-25 | 275.70 | -19.03 | -78.45 |
| 2021-10-22 | 275.42 | -19.89 | -78.66 |
| 2021-10-21 | 273.45 | -19.89 | -78.55 |
| 2021-10-20 | 276.26 | -19.89 | -78.71 |
| 2021-10-19 | 270.93 | -23.34 | -79.33 |
| 2021-10-18 | 266.16 | -19.89 | -78.12 |
| 2021-10-15 | 264.47 | -19.03 | -77.78 |
| 2021-10-12 | 259.14 | -18.17 | -77.22 |
| 2021-10-11 | 263.91 | -18.17 | -77.51 |
| 2021-10-08 | 257.46 | -12.14 | -75.42 |
| 2021-10-07 | 255.78 | -13.00 | -75.55 |
| 2021-10-06 | 245.39 | -10.42 | -74.06 |
| 2021-10-05 | 247.36 | -10.42 | -74.21 |
| 2021-10-04 | 246.80 | -9.56 | -73.92 |
| 2021-09-30 | 253.81 | -13.00 | -75.41 |
| 2021-09-29 | 255.22 | -11.28 | -75.02 |
| 2021-09-28 | 252.41 | -11.28 | -74.82 |
| 2021-09-27 | 248.20 | -13.00 | -75.01 |
| 2021-09-24 | 248.76 | -11.28 | -74.56 |
| 2021-09-23 | 253.25 | -13.86 | -75.62 |
| 2021-09-21 | 248.76 | -13.86 | -75.30 |
| 2021-09-20 | 247.36 | -11.28 | -74.46 |
| 2021-09-17 | 258.86 | -11.28 | -75.28 |
| 2021-09-16 | 255.78 | -15.59 | -76.27 |
| 2021-09-15 | 261.67 | -14.72 | -76.42 |
| 2021-09-14 | 267.00 | -10.42 | -75.59 |
| 2021-09-13 | 271.21 | -8.69 | -75.40 |
| 2021-09-10 | 276.54 | -9.56 | -75.98 |
| 2021-09-09 | 269.52 | -9.56 | -75.52 |
| 2021-09-08 | 277.38 | -10.42 | -76.26 |
| 2021-09-07 | 278.50 | -10.42 | -76.33 |
| 2021-09-06 | 275.42 | -4.39 | -74.53 |
| 2021-09-03 | 272.33 | -2.66 | -73.86 |
| 2021-09-02 | 274.58 | -6.11 | -74.93 |
| 2021-09-01 | 273.17 | -2.66 | -73.92 |
| 2021-08-31 | 270.65 | -0.94 | -73.27 |
| 2021-08-30 | 266.16 | 1.64 | -72.24 |
| 2021-08-27 | 264.19 | -16.45 | -77.06 |
| 2021-08-26 | 264.47 | -7.83 | -74.71 |
| 2021-08-25 | 268.40 | -13.86 | -76.62 |
| 2021-08-24 | 268.12 | -23.34 | -79.17 |
| 2021-08-23 | 260.27 | -22.48 | -78.48 |
| 2021-08-20 | 256.06 | -22.48 | -78.23 |
| 2021-08-19 | 262.51 | -22.48 | -78.61 |
| 2021-08-18 | 270.09 | -22.48 | -79.05 |
| 2021-08-17 | 268.40 | -22.48 | -78.96 |
| 2021-08-16 | 274.86 | -20.75 | -78.86 |
| 2021-08-13 | 277.38 | -19.89 | -78.77 |
| 2021-08-12 | 278.50 | -20.75 | -79.06 |
| 2021-08-11 | 280.75 | -19.03 | -78.73 |
| 2021-08-10 | 279.91 | -18.17 | -78.46 |
| 2021-08-09 | 275.42 | -18.17 | -78.20 |
| 2021-08-06 | 274.58 | -17.31 | -77.92 |
| 2021-08-05 | 274.86 | -17.31 | -77.94 |
| 2021-08-04 | 277.94 | -17.31 | -78.12 |
| 2021-08-03 | 274.29 | -18.17 | -78.14 |
| 2021-08-02 | 274.86 | -17.31 | -77.94 |
| 2021-07-30 | 272.05 | -19.03 | -78.24 |
| 2021-07-29 | 276.54 | -18.17 | -78.27 |
| 2021-07-28 | 265.32 | -25.92 | -79.72 |
| 2021-07-27 | 259.99 | -18.17 | -77.27 |
| 2021-07-26 | 274.58 | -17.31 | -77.92 |
| 2021-07-23 | 290.85 | -13.86 | -77.96 |
| 2021-07-22 | 296.18 | -15.59 | -78.69 |
| 2021-07-21 | 289.45 | -18.17 | -78.99 |
| 2021-07-20 | 289.45 | -20.75 | -79.65 |
| 2021-07-19 | 292.81 | -20.75 | -79.83 |
| 2021-07-16 | 301.23 | -19.89 | -80.03 |
| 2021-07-15 | 299.83 | -22.48 | -80.61 |
| 2021-07-14 | 297.02 | -19.03 | -79.61 |
| 2021-07-13 | 299.55 | -18.17 | -79.52 |
| 2021-07-12 | 294.22 | -18.17 | -79.24 |
| 2021-07-09 | 291.97 | -16.45 | -78.68 |
| 2021-07-08 | 289.17 | -16.45 | -78.53 |
| 2021-07-07 | 300.39 | -19.03 | -79.78 |
| 2021-07-06 | 300.67 | -24.20 | -81.08 |
| 2021-07-05 | 301.79 | -26.78 | -81.78 |
| 2021-07-02 | 303.19 | -30.23 | -82.70 |
| 2021-06-30 | 310.21 | -28.51 | -82.57 |
| 2021-06-29 | 312.73 | -18.17 | -80.17 |
| 2021-06-28 | 315.82 | -16.45 | -79.91 |
| 2021-06-25 | 315.54 | -17.31 | -80.10 |
| 2021-06-24 | 310.77 | -19.89 | -80.50 |
| 2021-06-23 | 309.93 | -18.17 | -80.04 |
| 2021-06-22 | 302.07 | -0.08 | -75.15 |
| 2021-06-21 | 304.88 | -20.75 | -80.43 |
| 2021-06-18 | 309.09 | -31.09 | -83.16 |
| 2021-06-17 | 305.16 | -31.09 | -82.99 |
| 2021-06-16 | 304.04 | -34.54 | -83.80 |
| 2021-06-15 | 306.84 | -36.26 | -84.33 |
| 2021-06-11 | 309.65 | -33.67 | -83.81 |
| 2021-06-10 | 307.96 | -33.67 | -83.74 |
| 2021-06-09 | 308.24 | -31.95 | -83.33 |
| 2021-06-08 | 308.53 | -31.95 | -83.34 |
| 2021-06-07 | 308.81 | -31.95 | -83.35 |
| 2021-06-04 | 310.21 | -34.54 | -84.04 |
| 2021-06-03 | 310.49 | -29.37 | -82.79 |
| 2021-06-02 | 314.98 | -27.64 | -82.56 |
| 2021-06-01 | 317.78 | -28.51 | -82.89 |
| 2021-05-31 | 312.45 | -27.64 | -82.46 |
| 2021-05-28 | 312.73 | -27.64 | -82.47 |
| 2021-05-27 | 312.17 | -27.64 | -82.45 |
| 2021-05-26 | 312.17 | -28.51 | -82.65 |
| 2021-05-25 | 309.37 | -28.51 | -82.54 |
| 2021-05-24 | 302.07 | -27.64 | -82.00 |
| 2021-05-21 | 301.79 | -27.64 | -81.99 |
| 2021-05-20 | 301.51 | -26.78 | -81.76 |
| 2021-05-18 | 303.76 | -26.78 | -81.87 |
| 2021-05-17 | 298.14 | -26.78 | -81.61 |
| 2021-05-14 | 295.62 | -26.78 | -81.49 |
| 2021-05-13 | 292.53 | -26.78 | -81.35 |
| 2021-05-12 | 298.42 | -25.06 | -81.19 |
| 2021-05-11 | 294.50 | -27.64 | -81.66 |
| 2021-05-10 | 303.19 | -25.92 | -81.63 |
| 2021-05-07 | 304.32 | -25.92 | -81.68 |
| 2021-05-06 | 303.76 | -27.64 | -82.08 |
| 2021-05-05 | 301.79 | -25.92 | -81.56 |
| 2021-05-04 | 303.76 | -25.92 | -81.65 |
| 2021-05-03 | 299.55 | -25.92 | -81.46 |
| 2021-04-30 | 304.04 | -25.92 | -81.67 |
| 2021-04-29 | 313.30 | -25.92 | -82.08 |
| 2021-04-28 | 307.96 | -26.78 | -82.05 |
| 2021-04-27 | 305.46 | -30.23 | -82.79 |
| 2021-04-26 | 306.30 | -31.95 | -83.25 |
| 2021-04-23 | 308.24 | -32.81 | -83.54 |
| 2021-04-22 | 303.24 | -32.81 | -83.34 |
| 2021-04-21 | 301.85 | -32.81 | -83.28 |
| 2021-04-20 | 308.24 | -36.26 | -84.39 |
| 2021-04-19 | 308.52 | -25.06 | -81.66 |
| 2021-04-16 | 306.57 | -25.06 | -81.57 |
| 2021-04-15 | 303.51 | -24.20 | -81.21 |
| 2021-04-14 | 306.02 | -24.20 | -81.33 |
| 2021-04-13 | 302.12 | -24.20 | -81.15 |
| 2021-04-12 | 298.23 | -24.20 | -80.97 |
| 2021-04-09 | 303.24 | -24.20 | -81.20 |
| 2021-04-08 | 307.13 | -24.20 | -81.38 |
| 2021-04-07 | 301.85 | -24.20 | -81.14 |
| 2021-04-01 | 305.46 | -24.20 | -81.31 |
| 2021-03-31 | 298.51 | -24.20 | -80.98 |
| 2021-03-30 | 300.73 | -24.20 | -81.08 |
| 2021-03-29 | 297.95 | -24.20 | -80.95 |
| 2021-03-26 | 297.12 | -24.20 | -80.91 |
| 2021-03-25 | 291.56 | -24.20 | -80.64 |
| 2021-03-24 | 291.00 | -24.20 | -80.61 |
| 2021-03-23 | 300.46 | -24.20 | -81.07 |
| 2021-03-22 | 304.63 | -24.20 | -81.27 |
| 2021-03-19 | 305.74 | -23.34 | -81.11 |
| 2021-03-18 | 312.41 | -24.20 | -81.62 |
| 2021-03-17 | 307.41 | -24.20 | -81.39 |
| 2021-03-16 | 306.85 | -24.20 | -81.37 |
| 2021-03-15 | 304.91 | -24.20 | -81.28 |
| 2021-03-12 | 303.24 | -24.20 | -81.20 |
| 2021-03-11 | 311.30 | -24.20 | -81.57 |
| 2021-03-10 | 305.18 | -26.78 | -81.93 |
| 2021-03-09 | 302.68 | -24.20 | -81.18 |
| 2021-03-08 | 299.62 | -23.34 | -80.82 |
| 2021-03-05 | 306.57 | -24.20 | -81.36 |
| 2021-03-04 | 309.08 | -24.20 | -81.47 |
| 2021-03-03 | 317.14 | -23.34 | -81.62 |
| 2021-03-02 | 306.57 | -23.34 | -81.14 |
| 2021-03-01 | 311.30 | -23.34 | -81.36 |
| 2021-02-26 | 306.30 | -23.34 | -81.13 |
| 2021-02-25 | 321.59 | -21.61 | -81.41 |
| 2021-02-24 | 315.47 | -22.48 | -81.34 |
| 2021-02-23 | 328.27 | -19.03 | -81.09 |
| 2021-02-22 | 324.37 | -19.03 | -80.92 |
| 2021-02-19 | 328.27 | -19.03 | -81.09 |
| 2021-02-18 | 327.99 | -17.31 | -80.68 |
| 2021-02-17 | 334.38 | -17.31 | -80.96 |
| 2021-02-16 | 329.66 | -19.03 | -81.15 |
| 2021-02-11 | 321.59 | -19.03 | -80.79 |
| 2021-02-10 | 320.76 | -18.17 | -80.55 |
| 2021-02-09 | 311.30 | -18.17 | -80.10 |
| 2021-02-08 | 310.19 | -17.31 | -79.84 |
| 2021-02-05 | 309.91 | -12.14 | -78.57 |
| 2021-02-04 | 306.57 | -13.00 | -78.60 |
| 2021-02-03 | 309.63 | -13.00 | -78.76 |
| 2021-02-02 | 309.08 | -15.59 | -79.36 |
| 2021-02-01 | 304.07 | -13.86 | -78.68 |
| 2021-01-29 | 295.73 | -13.00 | -78.02 |
| 2021-01-28 | 299.07 | -12.14 | -77.98 |
| 2021-01-27 | 309.63 | -12.14 | -78.55 |
| 2021-01-26 | 311.02 | -10.42 | -78.20 |
| 2021-01-25 | 321.03 | -9.56 | -78.52 |
| 2021-01-22 | 311.86 | -9.56 | -78.04 |
| 2021-01-21 | 317.98 | -9.56 | -78.36 |
| 2021-01-20 | 318.25 | -14.72 | -79.61 |
| 2021-01-19 | 314.36 | -8.69 | -77.96 |
| 2021-01-18 | 303.24 | -6.97 | -76.93 |
| 2021-01-15 | 300.18 | -8.69 | -77.18 |
| 2021-01-14 | 298.23 | -6.97 | -76.64 |
| 2021-01-13 | 294.89 | -5.25 | -76.01 |
| 2021-01-12 | 294.89 | -9.56 | -77.10 |
| 2021-01-11 | 291.00 | -9.56 | -76.87 |
| 2021-01-08 | 289.61 | -4.39 | -75.46 |
| 2021-01-07 | 285.16 | -4.39 | -75.18 |
| 2021-01-06 | 287.11 | -4.39 | -75.30 |
| 2021-01-05 | 285.72 | 4.23 | -72.98 |
| 2021-01-04 | 284.33 | 11.12 | -71.09 |
| 2020-12-31 | 280.99 | 11.98 | -70.61 |
| 2020-12-30 | 280.15 | 13.70 | -70.09 |
| 2020-12-29 | 271.81 | 9.39 | -70.58 |
| 2020-12-28 | 268.20 | 18.87 | -67.72 |
| 2020-12-24 | 269.87 | 23.18 | -66.70 |
| 2020-12-23 | 268.75 | 23.18 | -66.60 |
| 2020-12-22 | 265.69 | 22.32 | -66.55 |
| 2020-12-21 | 267.92 | 23.18 | -66.52 |
| 2020-12-18 | 269.87 | 24.90 | -66.23 |
| 2020-12-17 | 273.48 | 24.04 | -66.79 |
| 2020-12-16 | 270.98 | 28.34 | -65.40 |
| 2020-12-15 | 267.08 | 31.79 | -64.10 |
| 2020-12-14 | 269.59 | 31.79 | -64.34 |
| 2020-12-11 | 271.26 | 29.21 | -65.20 |
| 2020-12-10 | 269.87 | 27.48 | -65.53 |
| 2020-12-09 | 270.98 | 29.21 | -65.17 |
| 2020-12-08 | 267.92 | 10.26 | -70.03 |
| 2020-12-07 | 270.14 | 1.64 | -72.54 |
| 2020-12-04 | 275.15 | -3.53 | -74.28 |
| 2020-12-03 | 274.04 | -6.11 | -74.90 |
| 2020-12-02 | 270.98 | -4.39 | -74.23 |
| 2020-12-01 | 271.53 | -22.48 | -79.13 |
| 2020-11-30 | 269.31 | -24.20 | -79.47 |
| 2020-11-27 | 276.54 | -30.23 | -81.47 |
| 2020-11-26 | 274.59 | -23.34 | -79.53 |
| 2020-11-25 | 272.37 | -48.32 | -86.12 |
| 2020-11-24 | 271.81 | -46.59 | -85.64 |
| 2020-11-23 | 270.42 | -46.59 | -85.58 |
| 2020-11-20 | 269.59 | -46.59 | -85.55 |
| 2020-11-19 | 268.75 | -44.87 | -85.05 |
| 2020-11-18 | 270.98 | -44.01 | -84.91 |
| 2020-11-17 | 269.59 | -45.73 | -85.32 |
| 2020-11-16 | 269.03 | -50.90 | -86.70 |
| 2020-11-13 | 265.69 | -52.62 | -87.05 |
| 2020-11-12 | 266.25 | -52.62 | -87.06 |
| 2020-11-11 | 267.08 | -50.04 | -86.39 |
| 2020-11-10 | 267.08 | -50.04 | -86.39 |
| 2020-11-09 | 263.75 | -50.90 | -86.50 |
| 2020-11-06 | 259.85 | -51.76 | -86.60 |
| 2020-11-05 | 257.35 | -51.76 | -86.50 |
| 2020-11-04 | 247.62 | -51.76 | -86.12 |
| 2020-11-03 | 249.29 | -56.07 | -87.42 |
| 2020-11-02 | 242.06 | -62.96 | -89.17 |
| 2020-10-30 | 237.05 | -64.68 | -89.52 |
| 2020-10-29 | 243.72 | -67.27 | -90.48 |
| 2020-10-28 | 244.81 | -67.27 | -90.51 |
| 2020-10-27 | 245.62 | -65.55 | -90.03 |
| 2020-10-23 | 248.06 | -66.41 | -90.35 |
| 2020-10-22 | 246.16 | -66.41 | -90.30 |
| 2020-10-21 | 245.89 | -66.41 | -90.29 |
| 2020-10-20 | 243.18 | -66.41 | -90.21 |
| 2020-10-19 | 242.91 | -67.27 | -90.45 |
| 2020-10-16 | 241.29 | -68.13 | -90.66 |
| 2020-10-15 | 237.22 | -68.13 | -90.55 |
| 2020-10-14 | 244.27 | -67.27 | -90.49 |
| 2020-10-12 | 245.08 | -68.13 | -90.76 |
| 2020-10-09 | 238.31 | -67.27 | -90.32 |
| 2020-10-08 | 237.77 | -68.13 | -90.56 |
| 2020-10-07 | 239.39 | -68.99 | -90.86 |
| 2020-10-06 | 235.60 | -69.85 | -91.02 |
| 2020-10-05 | 232.08 | -69.85 | -90.92 |
| 2020-09-30 | 228.83 | -70.71 | -91.09 |
| 2020-09-29 | 226.12 | -70.71 | -91.02 |
| 2020-09-28 | 228.83 | -72.44 | -91.62 |
| 2020-09-25 | 225.85 | -72.44 | -91.54 |
| 2020-09-24 | 226.66 | -71.57 | -91.30 |
| 2020-09-23 | 232.08 | -71.57 | -91.44 |
| 2020-09-22 | 231.81 | -69.85 | -90.91 |
| 2020-09-21 | 234.79 | -70.71 | -91.25 |
| 2020-09-18 | 241.83 | -69.85 | -91.18 |
| 2020-09-17 | 240.20 | -69.85 | -91.14 |
| 2020-09-16 | 245.08 | -68.13 | -90.76 |
| 2020-09-15 | 245.62 | -68.99 | -91.03 |
| 2020-09-14 | 244.00 | -68.13 | -90.74 |
| 2020-09-11 | 242.10 | -68.13 | -90.68 |
| 2020-09-10 | 240.47 | -68.13 | -90.64 |
| 2020-09-09 | 241.83 | -68.99 | -90.93 |
| 2020-09-08 | 243.72 | -68.13 | -90.73 |
| 2020-09-07 | 244.54 | -68.13 | -90.75 |
| 2020-09-04 | 245.62 | -68.13 | -90.78 |
| 2020-09-03 | 248.33 | -68.13 | -90.85 |
| 2020-09-02 | 249.68 | -68.13 | -90.89 |
| 2020-09-01 | 250.50 | -68.13 | -90.91 |
| 2020-08-31 | 249.95 | -68.13 | -90.89 |
| 2020-08-28 | 253.75 | -66.41 | -90.50 |
| 2020-08-27 | 251.58 | -65.55 | -90.20 |
| 2020-08-26 | 253.75 | -66.41 | -90.50 |
| 2020-08-25 | 254.29 | -66.41 | -90.52 |
| 2020-08-24 | 254.56 | -66.41 | -90.53 |
| 2020-08-21 | 249.14 | -64.68 | -89.88 |
| 2020-08-20 | 244.54 | -66.41 | -90.25 |
| 2020-08-19 | 250.50 | -67.27 | -90.66 |
| 2020-08-18 | 252.39 | -67.27 | -90.71 |
| 2020-08-17 | 252.12 | -65.55 | -90.22 |
| 2020-08-14 | 249.68 | -65.55 | -90.15 |
| 2020-08-13 | 250.77 | -67.27 | -90.67 |
| 2020-08-12 | 250.50 | -67.27 | -90.66 |
| 2020-08-11 | 246.16 | -67.27 | -90.54 |
| 2020-08-10 | 239.93 | -67.27 | -90.37 |
| 2020-08-07 | 241.02 | -65.55 | -89.90 |
| 2020-08-06 | 246.70 | -65.55 | -90.06 |
| 2020-08-05 | 249.41 | -65.55 | -90.14 |
| 2020-08-04 | 246.97 | -65.55 | -90.07 |
| 2020-08-03 | 240.20 | -66.41 | -90.13 |
| 2020-07-31 | 242.10 | -68.13 | -90.68 |
| 2020-07-30 | 243.18 | -67.27 | -90.46 |
| 2020-07-29 | 245.62 | -66.41 | -90.28 |
| 2020-07-28 | 244.81 | -65.55 | -90.01 |
| 2020-07-27 | 243.45 | -66.41 | -90.22 |
| 2020-07-24 | 243.45 | -65.55 | -89.97 |
| 2020-07-23 | 250.77 | -63.82 | -89.69 |
| 2020-07-22 | 247.79 | -62.96 | -89.35 |
| 2020-07-21 | 255.91 | -62.96 | -89.59 |
| 2020-07-20 | 248.33 | -63.82 | -89.61 |
| 2020-07-17 | 249.41 | -62.10 | -89.15 |
| 2020-07-16 | 247.52 | -62.10 | -89.09 |
| 2020-07-15 | 254.56 | -61.24 | -89.07 |
| 2020-07-14 | 254.29 | -60.38 | -88.82 |
| 2020-07-13 | 258.62 | -62.10 | -89.43 |
| 2020-07-10 | 256.73 | -60.38 | -88.89 |
| 2020-07-09 | 264.04 | -58.65 | -88.64 |
| 2020-07-08 | 262.14 | -58.65 | -88.58 |
| 2020-07-07 | 260.79 | -68.13 | -91.17 |
| 2020-07-06 | 264.85 | -66.41 | -90.79 |
| 2020-07-03 | 251.04 | -66.41 | -90.43 |
| 2020-07-02 | 248.06 | -67.27 | -90.60 |
| 2020-06-30 | 237.22 | -67.27 | -90.29 |
| 2020-06-29 | 235.33 | -67.27 | -90.24 |
| 2020-06-26 | 238.58 | -65.55 | -89.82 |
| 2020-06-24 | 241.83 | -66.41 | -90.17 |
| 2020-06-23 | 243.45 | -65.55 | -89.97 |
| 2020-06-22 | 238.58 | -66.41 | -90.08 |
| 2020-06-19 | 239.39 | -65.55 | -89.85 |
| 2020-06-18 | 236.95 | -66.41 | -90.03 |
| 2020-06-17 | 237.22 | -65.55 | -89.78 |
| 2020-06-16 | 235.87 | -62.96 | -88.97 |
| 2020-06-15 | 227.74 | -62.10 | -88.44 |
| 2020-06-12 | 234.52 | -56.07 | -86.87 |
| 2020-06-11 | 236.68 | -52.62 | -85.93 |
| 2020-06-10 | 244.81 | -67.27 | -90.51 |
| 2020-06-09 | 244.54 | 50.74 | -56.25 |
| 2020-06-08 | 240.47 | 55.05 | -54.46 |
| 2020-06-05 | 240.47 | 55.91 | -54.21 |
| 2020-06-04 | 234.79 | 57.63 | -52.92 |
| 2020-06-03 | 234.24 | 58.49 | -52.58 |
| 2020-06-02 | 228.56 | 55.05 | -52.81 |
| 2020-06-01 | 224.76 | 54.19 | -52.52 |
| 2020-05-29 | 214.20 | 53.32 | -51.20 |
| 2020-05-28 | 216.23 | 52.46 | -51.79 |
| 2020-05-27 | 218.26 | 53.32 | -51.82 |
| 2020-05-26 | 220.29 | 53.32 | -52.13 |
| 2020-05-25 | 213.52 | 53.32 | -51.10 |
| 2020-05-22 | 213.52 | 53.32 | -51.10 |
| 2020-05-21 | 231.13 | 55.05 | -53.18 |
| 2020-05-20 | 233.84 | 57.63 | -52.78 |
| 2020-05-19 | 233.16 | 55.05 | -53.46 |
| 2020-05-18 | 227.74 | 59.35 | -51.38 |
| 2020-05-15 | 225.04 | 59.35 | -50.97 |
| 2020-05-14 | 225.04 | 59.35 | -50.97 |
| 2020-05-13 | 229.78 | 56.77 | -52.46 |
| 2020-05-12 | 231.13 | 60.22 | -51.62 |
| 2020-05-11 | 235.87 | 59.35 | -52.55 |
| 2020-05-08 | 230.45 | 59.35 | -51.78 |
| 2020-05-07 | 227.07 | 60.22 | -51.01 |
| 2020-05-06 | 229.78 | 61.08 | -51.16 |
| 2020-05-05 | 225.04 | 61.08 | -50.44 |
| 2020-05-04 | 221.65 | 61.08 | -49.92 |
| 2020-04-29 | 235.19 | 60.22 | -52.20 |
| 2020-04-28 | 235.19 | 60.22 | -52.20 |
| 2020-04-27 | 230.59 | 60.22 | -51.54 |
| 2020-04-24 | 224.52 | 60.22 | -50.63 |
| 2020-04-23 | 225.87 | 60.22 | -50.83 |
| 2020-04-22 | 225.19 | 60.22 | -50.73 |
| 2020-04-21 | 223.84 | 61.08 | -50.26 |
| 2020-04-20 | 231.94 | 60.22 | -51.73 |
| 2020-04-17 | 231.26 | 62.80 | -50.85 |
| 2020-04-16 | 227.21 | 62.80 | -50.25 |
| 2020-04-15 | 227.89 | 63.66 | -50.09 |
| 2020-04-14 | 233.29 | 67.11 | -49.86 |
| 2020-04-09 | 230.59 | 63.66 | -50.49 |
| 2020-04-08 | 226.54 | 63.66 | -49.88 |
| 2020-04-07 | 230.59 | 63.66 | -50.49 |
| 2020-04-06 | 223.17 | 66.25 | -48.56 |
| 2020-04-03 | 216.42 | 67.97 | -46.92 |
| 2020-04-02 | 217.09 | 65.38 | -47.84 |
| 2020-04-01 | 214.40 | 61.94 | -48.49 |
| 2020-03-31 | 221.82 | 72.27 | -46.47 |
| 2020-03-30 | 215.75 | 68.83 | -46.53 |
| 2020-03-27 | 220.47 | 67.97 | -47.59 |
| 2020-03-26 | 218.44 | 67.11 | -47.52 |
| 2020-03-25 | 221.14 | 71.41 | -46.62 |
| 2020-03-24 | 211.02 | 70.55 | -45.16 |
| 2020-03-23 | 196.85 | 70.55 | -42.55 |
| 2020-03-20 | 211.70 | 68.83 | -45.84 |
| 2020-03-19 | 196.85 | 67.97 | -43.42 |
| 2020-03-18 | 205.62 | 63.66 | -46.45 |
| 2020-03-17 | 218.44 | 63.66 | -48.61 |
| 2020-03-16 | 217.09 | 66.25 | -47.57 |
| 2020-03-13 | 228.56 | 71.41 | -47.83 |
| 2020-03-12 | 232.61 | 70.55 | -48.72 |
| 2020-03-11 | 245.43 | 72.27 | -50.13 |
| 2020-03-10 | 246.78 | 61.94 | -53.30 |
| 2020-03-09 | 243.41 | 72.27 | -49.83 |
| 2020-03-06 | 257.57 | 79.17 | -49.89 |
| 2020-03-05 | 265.00 | 80.89 | -50.44 |
| 2020-03-04 | 258.25 | 82.61 | -49.03 |
| 2020-03-03 | 258.92 | 82.61 | -49.12 |
| 2020-03-02 | 259.60 | 84.33 | -48.74 |
| 2020-02-28 | 256.90 | 84.33 | -48.35 |
| 2020-02-27 | 266.35 | 87.78 | -48.74 |
| 2020-02-26 | 263.65 | 86.06 | -48.84 |
| 2020-02-25 | 265.67 | 86.06 | -49.12 |
| 2020-02-24 | 265.00 | 86.06 | -49.02 |
| 2020-02-21 | 271.07 | 86.06 | -49.86 |
| 2020-02-20 | 274.44 | 83.47 | -51.00 |
| 2020-02-19 | 275.79 | 82.61 | -51.41 |
| 2020-02-18 | 273.77 | 101.56 | -46.07 |
| 2020-02-17 | 279.84 | 101.56 | -46.93 |
| 2020-02-14 | 277.81 | 100.70 | -46.88 |
| 2020-02-13 | 277.14 | 93.81 | -48.61 |
| 2020-02-12 | 278.49 | 102.42 | -46.52 |
| 2020-02-11 | 274.44 | 102.42 | -45.94 |
| 2020-02-10 | 269.72 | 103.28 | -45.02 |
| 2020-02-07 | 271.74 | 105.87 | -44.62 |
| 2020-02-06 | 273.77 | 105.01 | -45.15 |
| 2020-02-05 | 263.65 | 106.73 | -43.15 |
| 2020-02-04 | 262.30 | 107.59 | -42.70 |
| 2020-02-03 | 257.57 | 106.73 | -42.19 |
| 2020-01-31 | 257.57 | 113.62 | -40.26 |
| 2020-01-30 | 259.60 | 113.62 | -40.59 |
| 2020-01-29 | 268.37 | 113.62 | -42.01 |
| 2020-01-24 | 279.16 | 113.62 | -43.66 |
| 2020-01-23 | 277.81 | 113.62 | -43.46 |
| 2020-01-22 | 285.24 | 113.62 | -44.55 |
| 2020-01-21 | 279.84 | 114.48 | -43.53 |
| 2020-01-20 | 290.63 | 115.34 | -44.87 |
| 2020-01-17 | 294.01 | 119.65 | -44.25 |
| 2020-01-16 | 291.31 | 119.65 | -43.87 |
| 2020-01-15 | 290.63 | 115.34 | -44.87 |
| 2020-01-14 | 291.98 | 115.34 | -45.06 |
| 2020-01-13 | 293.33 | 115.34 | -45.25 |
| 2020-01-10 | 288.61 | 119.65 | -43.48 |
| 2020-01-09 | 288.61 | 119.65 | -43.48 |
| 2020-01-08 | 281.19 | 119.65 | -42.38 |
| 2020-01-07 | 283.89 | 132.57 | -39.42 |
| 2020-01-06 | 283.89 | 132.57 | -39.42 |
| 2020-01-03 | 286.59 | 128.26 | -40.95 |
| 2020-01-02 | 287.26 | 111.04 | -45.51 |
| 2019-12-31 | 283.89 | 101.56 | -47.49 |
| 2019-12-30 | 285.24 | 98.98 | -48.35 |
| 2019-12-27 | 283.21 | 101.56 | -47.40 |
| 2019-12-24 | 277.81 | 105.87 | -45.51 |
| 2019-12-23 | 279.16 | 105.87 | -45.70 |
| 2019-12-20 | 279.84 | 97.25 | -48.07 |
| 2019-12-19 | 277.81 | 98.12 | -47.56 |
| 2019-12-18 | 278.49 | 97.25 | -47.88 |
| 2019-12-17 | 277.81 | 94.67 | -48.47 |
| 2019-12-16 | 273.77 | 98.12 | -46.99 |
| 2019-12-13 | 275.79 | 95.53 | -47.97 |
| 2019-12-12 | 267.02 | 97.25 | -46.26 |
| 2019-12-11 | 261.62 | 96.39 | -45.69 |
| 2019-12-10 | 258.92 | 96.39 | -45.28 |
| 2019-12-09 | 260.27 | 91.22 | -46.92 |
| 2019-12-06 | 259.60 | 91.22 | -46.82 |
| 2019-12-05 | 256.90 | 86.92 | -47.63 |
| 2019-12-04 | 254.20 | 86.06 | -47.47 |
| 2019-12-03 | 258.25 | 82.61 | -49.03 |
| 2019-12-02 | 259.60 | 82.61 | -49.22 |
| 2019-11-29 | 257.57 | 82.61 | -48.93 |
| 2019-11-28 | 265.00 | 82.61 | -49.97 |
| 2019-11-27 | 266.35 | 83.47 | -49.92 |
| 2019-11-26 | 265.67 | 79.17 | -51.00 |
| 2019-11-25 | 266.35 | 85.20 | -49.45 |
| 2019-11-22 | 260.95 | 85.20 | -48.69 |
| 2019-11-21 | 258.92 | 84.33 | -48.64 |
| 2019-11-20 | 265.00 | 82.61 | -49.97 |
| 2019-11-19 | 267.69 | 79.17 | -51.27 |
| 2019-11-18 | 261.62 | 89.50 | -47.60 |
| 2019-11-15 | 257.57 | 95.53 | -45.32 |
| 2019-11-14 | 258.25 | 95.53 | -45.42 |
| 2019-11-13 | 260.27 | 94.67 | -45.97 |
| 2019-11-12 | 267.02 | 99.84 | -45.55 |
| 2019-11-11 | 265.67 | 92.09 | -47.47 |
| 2019-11-08 | 275.12 | 99.84 | -46.73 |
| 2019-11-07 | 277.81 | 98.12 | -47.56 |
| 2019-11-06 | 275.79 | 101.56 | -46.36 |
| 2019-11-05 | 275.79 | 96.39 | -47.74 |
| 2019-11-04 | 274.44 | 96.39 | -47.55 |
| 2019-11-01 | 268.37 | 85.20 | -49.73 |
| 2019-10-31 | 265.00 | 97.25 | -45.96 |
| 2019-10-30 | 261.89 | 97.25 | -45.49 |
| 2019-10-29 | 263.86 | 98.12 | -45.55 |
| 2019-10-28 | 264.51 | 98.12 | -45.65 |
| 2019-10-25 | 262.55 | 98.12 | -45.35 |
| 2019-10-24 | 262.55 | 101.56 | -44.40 |
| 2019-10-23 | 260.58 | 101.56 | -44.10 |
| 2019-10-22 | 263.20 | 103.28 | -44.03 |
| 2019-10-21 | 261.89 | 106.73 | -42.88 |
| 2019-10-18 | 262.55 | 111.90 | -41.55 |
| 2019-10-17 | 264.51 | 112.76 | -41.63 |
| 2019-10-16 | 261.24 | 112.76 | -41.10 |
| 2019-10-15 | 259.27 | 114.48 | -40.30 |
| 2019-10-14 | 259.93 | 114.48 | -40.41 |
| 2019-10-11 | 257.96 | 107.59 | -42.01 |
| 2019-10-10 | 248.78 | 102.42 | -41.96 |
| 2019-10-09 | 248.78 | 102.42 | -41.96 |
| 2019-10-08 | 251.40 | 123.96 | -36.27 |
| 2019-10-04 | 250.09 | 123.96 | -36.03 |
| 2019-10-03 | 254.03 | 128.26 | -35.52 |
| 2019-10-02 | 252.71 | 128.26 | -35.28 |
| 2019-09-30 | 253.37 | 128.26 | -35.40 |
| 2019-09-27 | 252.06 | 136.88 | -32.72 |
| 2019-09-26 | 252.71 | 136.88 | -32.84 |
| 2019-09-25 | 252.06 | 132.57 | -33.94 |
| 2019-09-24 | 256.65 | 141.18 | -32.37 |
| 2019-09-23 | 255.34 | 145.49 | -30.91 |
| 2019-09-20 | 258.61 | 132.57 | -35.15 |
| 2019-09-19 | 258.61 | 128.26 | -36.35 |
| 2019-09-18 | 262.55 | 132.57 | -35.85 |
| 2019-09-17 | 262.55 | 128.26 | -37.04 |
| 2019-09-16 | 266.48 | 136.88 | -35.36 |
| 2019-09-13 | 269.76 | 136.88 | -35.94 |
| 2019-09-12 | 266.48 | 141.18 | -34.19 |
| 2019-09-11 | 266.48 | 141.18 | -34.19 |
| 2019-09-10 | 261.24 | 136.88 | -34.43 |
| 2019-09-09 | 261.24 | 141.18 | -33.23 |
| 2019-09-06 | 259.93 | 162.72 | -27.01 |
| 2019-09-05 | 259.27 | 158.41 | -28.07 |
| 2019-09-04 | 257.96 | 162.72 | -26.61 |
| 2019-09-03 | 244.85 | 149.80 | -27.56 |
| 2019-09-02 | 246.16 | 149.80 | -27.84 |
| 2019-08-30 | 247.47 | 167.03 | -23.15 |
| 2019-08-29 | 246.81 | 167.03 | -23.01 |
| 2019-08-28 | 245.50 | 154.11 | -26.45 |
| 2019-08-27 | 246.16 | 128.26 | -34.06 |
| 2019-08-26 | 246.81 | 123.96 | -35.42 |
| 2019-08-23 | 252.71 | 123.96 | -36.50 |
| 2019-08-22 | 251.40 | 128.26 | -35.04 |
| 2019-08-21 | 254.03 | 123.96 | -36.74 |
| 2019-08-20 | 254.03 | 136.88 | -33.09 |
| 2019-08-19 | 253.37 | 145.49 | -30.53 |
| 2019-08-16 | 247.47 | 132.57 | -33.07 |
| 2019-08-15 | 243.54 | 136.88 | -31.05 |
| 2019-08-14 | 240.26 | 128.26 | -32.91 |
| 2019-08-13 | 240.91 | 132.57 | -31.78 |
| 2019-08-12 | 247.47 | 149.80 | -28.11 |
| 2019-08-09 | 249.44 | 149.80 | -28.51 |
| 2019-08-08 | 252.06 | 167.03 | -24.15 |
| 2019-08-07 | 250.75 | 167.03 | -23.87 |
| 2019-08-06 | 250.75 | 171.33 | -22.64 |
| 2019-08-05 | 252.06 | 175.64 | -21.71 |
| 2019-08-02 | 261.89 | 175.64 | -23.83 |
| 2019-08-01 | 271.07 | 179.95 | -24.56 |
| 2019-07-31 | 273.69 | 184.25 | -23.93 |
| 2019-07-30 | 278.28 | 184.25 | -24.86 |
| 2019-07-29 | 277.63 | 184.25 | -24.73 |
| 2019-07-26 | 280.90 | 184.25 | -25.37 |
| 2019-07-25 | 284.18 | 179.95 | -27.13 |
| 2019-07-24 | 282.87 | 179.95 | -26.88 |
| 2019-07-23 | 282.22 | 184.25 | -25.63 |
| 2019-07-22 | 280.25 | 179.95 | -26.38 |
| 2019-07-19 | 286.15 | 179.95 | -27.50 |
| 2019-07-18 | 282.22 | 184.25 | -25.63 |
| 2019-07-17 | 284.18 | 184.25 | -26.01 |
| 2019-07-16 | 284.18 | 188.56 | -24.89 |
| 2019-07-15 | 283.53 | 184.25 | -25.88 |
| 2019-07-12 | 282.87 | 184.25 | -25.76 |
| 2019-07-11 | 281.56 | 201.48 | -20.99 |
| 2019-07-10 | 278.94 | 201.48 | -20.44 |
| 2019-07-09 | 277.63 | 201.48 | -20.16 |
| 2019-07-08 | 280.25 | 201.48 | -20.71 |
| 2019-07-05 | 286.81 | 210.09 | -19.83 |
| 2019-07-04 | 287.46 | 218.71 | -17.74 |
| 2019-07-03 | 287.46 | 218.71 | -17.74 |
| 2019-07-02 | 288.12 | 218.71 | -17.88 |
| 2019-06-28 | 281.56 | 218.71 | -16.47 |
| 2019-06-27 | 282.87 | 227.32 | -14.51 |
| 2019-06-26 | 276.97 | 227.32 | -13.17 |
| 2019-06-25 | 276.32 | 214.40 | -16.45 |
| 2019-06-24 | 280.25 | 223.02 | -15.05 |
| 2019-06-21 | 280.25 | 227.32 | -13.92 |
| 2019-06-20 | 281.56 | 231.63 | -13.09 |
| 2019-06-19 | 275.66 | 235.94 | -10.57 |
| 2019-06-18 | 266.48 | 240.24 | -7.16 |
| 2019-06-17 | 263.86 | 231.63 | -8.86 |
| 2019-06-14 | 261.89 | 218.71 | -11.93 |
| 2019-06-13 | 264.51 | 218.71 | -12.57 |
| 2019-06-12 | 264.51 | 227.32 | -10.20 |
| 2019-06-11 | 270.42 | 231.63 | -10.47 |
| 2019-06-10 | 267.79 | 231.63 | -9.83 |
| 2019-06-06 | 259.27 | 235.94 | -6.49 |
| 2019-06-05 | 259.27 | 257.47 | -0.50 |
| 2019-06-04 | 256.65 | 253.16 | -0.98 |
| 2019-06-03 | 257.96 | 253.16 | -1.34 |
| 2019-05-31 | 258.61 | 214.40 | -12.33 |
| 2019-05-30 | 261.24 | 223.02 | -10.58 |
| 2019-05-29 | 262.55 | 253.16 | -2.59 |
| 2019-05-28 | 263.86 | 261.78 | -0.57 |
| 2019-05-27 | 262.55 | 270.39 | 2.16 |
| 2019-05-24 | 263.86 | 257.47 | -1.76 |
| 2019-05-23 | 262.55 | 218.71 | -12.09 |
| 2019-05-22 | 266.48 | 188.56 | -21.26 |
| 2019-05-21 | 267.14 | 197.17 | -19.06 |
| 2019-05-20 | 267.79 | 192.87 | -20.37 |
| 2019-05-17 | 269.76 | 192.87 | -20.80 |
| 2019-05-16 | 273.04 | 227.32 | -12.25 |
| 2019-05-15 | 272.38 | 240.24 | -8.63 |
| 2019-05-14 | 271.07 | 244.55 | -7.15 |
| 2019-05-10 | 276.32 | 274.70 | -0.43 |
| 2019-05-09 | 273.69 | 274.70 | 0.27 |
| 2019-05-08 | 282.22 | 287.62 | 1.41 |
| 2019-05-07 | 286.81 | 287.62 | 0.21 |
| 2019-05-06 | 285.49 | 287.62 | 0.55 |
| 2019-05-03 | 296.64 | 365.14 | 17.27 |
| 2019-05-02 | 294.67 | 356.53 | 15.67 |
| 2019-04-30 | 291.39 | 365.14 | 18.84 |
| 2019-04-29 | 294.67 | 347.91 | 13.49 |
| 2019-04-26 | 290.08 | 356.53 | 17.03 |
| 2019-04-25 | 290.08 | 477.12 | 47.95 |
| 2019-04-24 | 292.69 | 520.19 | 57.93 |
| 2019-04-23 | 294.65 | 425.44 | 33.14 |
| 2019-04-18 | 294.65 | 373.76 | 20.04 |
| 2019-04-17 | 297.26 | 347.91 | 12.75 |
| 2019-04-16 | 297.26 | 317.77 | 5.16 |
| 2019-04-15 | 292.69 | 330.69 | 9.68 |
| 2019-04-12 | 294.00 | 322.07 | 7.13 |
| 2019-04-11 | 293.34 | 291.93 | -0.36 |
| 2019-04-10 | 297.26 | 291.93 | -1.34 |
| 2019-04-09 | 297.91 | 300.54 | 0.66 |
| 2019-04-08 | 296.61 | 296.23 | -0.09 |
| 2019-04-04 | 295.30 | 283.31 | -3.03 |
| 2019-04-03 | 294.65 | 270.39 | -6.15 |
| 2019-04-02 | 290.74 | 266.08 | -6.31 |
| 2019-04-01 | 290.08 | 279.00 | -2.84 |
| 2019-03-29 | 283.56 | 283.31 | -0.06 |
| 2019-03-28 | 278.99 | 279.00 | 0.00 |
| 2019-03-27 | 279.65 | 279.00 | -0.17 |
| 2019-03-26 | 276.38 | 274.70 | -0.45 |
| 2019-03-25 | 276.38 | 274.70 | -0.45 |
| 2019-03-22 | 283.56 | 279.00 | -1.19 |
| 2019-03-21 | 283.56 | 279.00 | -1.19 |
| 2019-03-20 | 286.82 | 279.00 | -2.02 |
| 2019-03-19 | 288.78 | 283.31 | -1.41 |
| 2019-03-18 | 287.47 | 283.31 | -1.07 |
| 2019-03-15 | 283.56 | 279.00 | -1.19 |
| 2019-03-14 | 280.95 | 283.31 | 0.62 |
| 2019-03-13 | 279.65 | 300.54 | 5.50 |
| 2019-03-12 | 282.26 | 296.23 | 3.66 |
| 2019-03-11 | 275.73 | 296.23 | 5.46 |
| 2019-03-08 | 271.82 | 300.54 | 7.72 |
| 2019-03-07 | 278.34 | 300.54 | 5.87 |
| 2019-03-06 | 282.26 | 313.46 | 8.16 |
| 2019-03-05 | 281.60 | 322.07 | 10.61 |
| 2019-03-04 | 280.95 | 322.07 | 10.79 |
| 2019-03-01 | 279.65 | 322.07 | 11.18 |
| 2019-02-28 | 277.04 | 322.07 | 11.94 |
| 2019-02-27 | 278.99 | 313.46 | 9.09 |
| 2019-02-26 | 278.99 | 300.54 | 5.68 |
| 2019-02-25 | 281.60 | 287.62 | 1.58 |
| 2019-02-22 | 279.65 | 309.15 | 7.77 |
| 2019-02-21 | 277.04 | 309.15 | 8.52 |
| 2019-02-20 | 275.08 | 313.46 | 10.23 |
| 2019-02-19 | 271.82 | 313.46 | 11.20 |
| 2019-02-18 | 273.12 | 313.46 | 10.81 |
| 2019-02-15 | 266.60 | 317.77 | 13.96 |
| 2019-02-14 | 273.78 | 326.38 | 14.07 |
| 2019-02-13 | 274.43 | 347.91 | 19.63 |
| 2019-02-12 | 270.51 | 347.91 | 20.89 |
| 2019-02-11 | 269.86 | 356.53 | 23.43 |
| 2019-02-08 | 267.25 | 356.53 | 24.31 |
| 2019-02-04 | 267.25 | 356.53 | 24.31 |
| 2019-02-01 | 266.60 | 347.91 | 22.18 |
| 2019-01-31 | 267.25 | 347.91 | 21.96 |
| 2019-01-30 | 262.69 | 322.07 | 16.37 |
| 2019-01-29 | 261.38 | 330.69 | 19.18 |
| 2019-01-28 | 262.03 | 330.69 | 18.96 |
| 2019-01-25 | 262.69 | 330.69 | 18.75 |
| 2019-01-24 | 256.16 | 330.69 | 20.92 |
| 2019-01-23 | 254.86 | 322.07 | 18.94 |
| 2019-01-22 | 254.21 | 330.69 | 21.59 |
| 2019-01-21 | 256.82 | 339.30 | 23.12 |
| 2019-01-18 | 255.51 | 339.30 | 23.57 |
| 2019-01-17 | 252.25 | 330.69 | 22.27 |
| 2019-01-16 | 253.55 | 330.69 | 21.82 |
| 2019-01-15 | 252.25 | 356.53 | 29.60 |
| 2019-01-14 | 245.07 | 356.53 | 32.30 |
| 2019-01-11 | 249.64 | 356.53 | 30.57 |
| 2019-01-10 | 248.99 | 365.14 | 33.28 |
| 2019-01-09 | 247.68 | 373.76 | 36.26 |
| 2019-01-08 | 239.20 | 373.76 | 39.67 |
| 2019-01-07 | 239.86 | 365.14 | 36.86 |
| 2019-01-04 | 236.59 | 365.14 | 38.19 |
| 2019-01-03 | 229.42 | 365.14 | 41.20 |
| 2019-01-02 | 229.42 | 382.37 | 46.43 |
| 2018-12-31 | 239.86 | 399.60 | 47.00 |
| 2018-12-28 | 234.64 | 365.14 | 39.00 |
| 2018-12-27 | 233.98 | 365.14 | 39.27 |
| 2018-12-24 | 237.25 | 373.76 | 40.48 |
| 2018-12-21 | 238.55 | 373.76 | 39.94 |
| 2018-12-20 | 237.25 | 373.76 | 40.48 |
| 2018-12-19 | 239.86 | 339.30 | 29.26 |
| 2018-12-18 | 239.20 | 309.15 | 20.62 |
| 2018-12-17 | 243.77 | 309.15 | 19.02 |
| 2018-12-14 | 243.12 | 330.69 | 25.52 |
| 2018-12-13 | 249.64 | 330.69 | 23.18 |
| 2018-12-12 | 245.73 | 322.07 | 22.08 |
| 2018-12-11 | 238.55 | 339.30 | 29.76 |
| 2018-12-10 | 239.20 | 339.30 | 29.51 |
| 2018-12-07 | 241.81 | 339.30 | 28.52 |
| 2018-12-06 | 243.77 | 339.30 | 27.79 |
| 2018-12-05 | 252.25 | 373.76 | 34.49 |
| 2018-12-04 | 258.12 | 399.60 | 39.51 |
| 2018-12-03 | 257.47 | 390.98 | 37.35 |
| 2018-11-30 | 248.34 | 399.60 | 43.42 |
| 2018-11-29 | 247.68 | 356.53 | 31.31 |
| 2018-11-28 | 249.64 | 356.53 | 30.57 |
| 2018-11-27 | 245.07 | 347.91 | 29.80 |
| 2018-11-26 | 246.38 | 347.91 | 29.31 |
| 2018-11-23 | 241.16 | 339.30 | 28.77 |
| 2018-11-22 | 241.81 | 330.69 | 26.00 |
| 2018-11-21 | 241.16 | 330.69 | 26.24 |
| 2018-11-20 | 239.86 | 326.38 | 25.46 |
| 2018-11-19 | 245.07 | 339.30 | 27.31 |
| 2018-11-16 | 243.12 | 339.30 | 28.03 |
| 2018-11-15 | 243.12 | 347.91 | 30.54 |
| 2018-11-14 | 237.25 | 347.91 | 32.82 |
| 2018-11-13 | 239.20 | 347.91 | 32.05 |
| 2018-11-12 | 236.59 | 356.53 | 35.63 |
| 2018-11-09 | 235.94 | 356.53 | 35.90 |
| 2018-11-08 | 244.42 | 347.91 | 30.05 |
| 2018-11-07 | 243.12 | 365.14 | 35.56 |
| 2018-11-06 | 242.46 | 356.53 | 33.31 |
| 2018-11-05 | 239.86 | 365.14 | 36.86 |
| 2018-11-02 | 247.03 | 356.53 | 31.55 |
| 2018-11-01 | 232.68 | 347.91 | 34.64 |
| 2018-10-31 | 226.81 | 330.69 | 31.79 |
| 2018-10-30 | 223.68 | 287.62 | 19.75 |
| 2018-10-29 | 226.21 | 291.93 | 20.15 |
| 2018-10-26 | 224.31 | 300.54 | 23.50 |
| 2018-10-25 | 228.74 | 309.15 | 24.46 |
| 2018-10-24 | 231.90 | 313.46 | 24.57 |
| 2018-10-23 | 232.53 | 313.46 | 24.34 |
| 2018-10-22 | 242.64 | 317.77 | 21.92 |
| 2018-10-19 | 235.06 | 326.38 | 27.26 |
| 2018-10-18 | 233.16 | 326.38 | 27.98 |
| 2018-10-16 | 233.79 | 326.38 | 27.74 |
| 2018-10-15 | 233.16 | 330.69 | 29.27 |
| 2018-10-12 | 237.59 | 330.69 | 27.58 |
| 2018-10-11 | 230.63 | 309.15 | 23.75 |
| 2018-10-10 | 243.28 | 339.30 | 27.97 |
| 2018-10-09 | 242.64 | 356.53 | 33.24 |
| 2018-10-08 | 243.28 | 356.53 | 32.99 |
| 2018-10-05 | 247.70 | 373.76 | 36.25 |
| 2018-10-04 | 248.33 | 347.91 | 28.59 |
| 2018-10-03 | 253.39 | 339.30 | 24.31 |
| 2018-10-02 | 254.02 | 373.76 | 33.82 |
| 2018-09-28 | 262.24 | 382.37 | 33.16 |
| 2018-09-27 | 261.61 | 365.14 | 28.63 |
| 2018-09-26 | 262.87 | 373.76 | 30.56 |
| 2018-09-24 | 258.45 | 399.60 | 39.38 |
| 2018-09-21 | 264.77 | 399.60 | 36.96 |
| 2018-09-20 | 258.45 | 390.98 | 36.97 |
| 2018-09-19 | 257.18 | 416.82 | 44.69 |
| 2018-09-18 | 253.39 | 416.82 | 46.25 |
| 2018-09-17 | 251.49 | 425.44 | 49.49 |
| 2018-09-14 | 255.92 | 425.44 | 47.63 |
| 2018-09-13 | 252.76 | 442.67 | 53.83 |
| 2018-09-12 | 245.17 | 434.05 | 54.72 |
| 2018-09-11 | 245.17 | 434.05 | 54.72 |
| 2018-09-10 | 248.33 | 434.05 | 53.32 |
| 2018-09-07 | 251.49 | 434.05 | 51.94 |
| 2018-09-06 | 252.76 | 451.28 | 56.28 |
| 2018-09-05 | 254.65 | 451.28 | 55.44 |
| 2018-09-04 | 264.77 | 451.28 | 51.13 |
| 2018-09-03 | 260.98 | 434.05 | 47.95 |
| 2018-08-31 | 262.24 | 468.51 | 56.94 |
| 2018-08-30 | 266.03 | 468.51 | 55.32 |
| 2018-08-29 | 269.19 | 468.51 | 53.99 |
| 2018-08-28 | 268.56 | 468.51 | 54.25 |
| 2018-08-27 | 267.30 | 468.51 | 54.78 |
| 2018-08-24 | 259.08 | 442.67 | 51.13 |
| 2018-08-23 | 259.71 | 451.28 | 53.26 |
| 2018-08-22 | 262.24 | 468.51 | 56.94 |
| 2018-08-21 | 260.34 | 477.12 | 60.16 |
| 2018-08-20 | 258.45 | 477.12 | 61.01 |
| 2018-08-17 | 253.39 | 477.12 | 63.31 |
| 2018-08-16 | 252.76 | 468.51 | 61.16 |
| 2018-08-15 | 254.02 | 477.12 | 63.02 |
| 2018-08-14 | 260.34 | 485.73 | 62.55 |
| 2018-08-13 | 262.24 | 494.35 | 64.08 |
| 2018-08-10 | 266.67 | 502.96 | 64.44 |
| 2018-08-09 | 270.46 | 511.58 | 65.09 |
| 2018-08-08 | 267.30 | 511.58 | 66.51 |
| 2018-08-07 | 266.03 | 511.58 | 67.08 |
| 2018-08-06 | 260.98 | 511.58 | 69.42 |
| 2018-08-03 | 258.45 | 511.58 | 70.62 |
| 2018-08-02 | 259.08 | 511.58 | 70.32 |
| 2018-08-01 | 266.67 | 520.19 | 69.14 |
| 2018-07-31 | 270.46 | 520.19 | 67.41 |
| 2018-07-30 | 271.72 | 546.03 | 73.79 |
| 2018-07-27 | 272.36 | 563.26 | 78.12 |
| 2018-07-26 | 272.36 | 494.35 | 59.62 |
| 2018-07-25 | 275.52 | 485.73 | 55.98 |
| 2018-07-24 | 271.72 | 485.73 | 57.57 |
| 2018-07-23 | 266.67 | 494.35 | 62.10 |
| 2018-07-20 | 266.03 | 485.73 | 60.02 |
| 2018-07-19 | 262.87 | 485.73 | 61.42 |
| 2018-07-18 | 264.14 | 502.96 | 65.59 |
| 2018-07-17 | 266.03 | 502.96 | 64.73 |
| 2018-07-16 | 269.83 | 502.96 | 63.04 |
| 2018-07-13 | 269.83 | 502.96 | 63.04 |
| 2018-07-12 | 269.19 | 502.96 | 63.32 |
| 2018-07-11 | 266.67 | 520.19 | 69.14 |
| 2018-07-10 | 271.72 | 520.19 | 66.84 |
| 2018-07-09 | 272.36 | 520.19 | 66.56 |
| 2018-07-06 | 265.40 | 520.19 | 69.73 |
| 2018-07-05 | 264.14 | 520.19 | 70.32 |
| 2018-07-04 | 263.51 | 520.19 | 70.61 |
| 2018-07-03 | 267.93 | 520.19 | 68.56 |
| 2018-06-29 | 272.36 | 537.42 | 71.18 |
| 2018-06-28 | 266.67 | 537.42 | 73.84 |
| 2018-06-27 | 264.77 | 537.42 | 74.74 |
| 2018-06-26 | 271.72 | 537.42 | 71.48 |
| 2018-06-25 | 272.99 | 537.42 | 70.89 |
| 2018-06-22 | 277.41 | 546.03 | 71.17 |
| 2018-06-21 | 276.15 | 528.80 | 67.17 |
| 2018-06-20 | 282.47 | 537.42 | 66.66 |
| 2018-06-19 | 279.31 | 537.42 | 68.05 |
| 2018-06-15 | 288.79 | 554.64 | 68.38 |
| 2018-06-14 | 291.32 | 554.64 | 67.29 |
| 2018-06-13 | 294.48 | 554.64 | 65.95 |
| 2018-06-12 | 299.54 | 563.26 | 66.01 |
| 2018-06-11 | 298.91 | 554.64 | 64.11 |
| 2018-06-08 | 296.38 | 554.64 | 65.16 |
| 2018-06-07 | 303.97 | 554.64 | 62.05 |
| 2018-06-06 | 300.80 | 571.87 | 67.63 |
| 2018-06-05 | 298.28 | 563.26 | 66.53 |
| 2018-06-04 | 297.01 | 580.49 | 71.40 |
| 2018-06-01 | 291.32 | 571.87 | 71.69 |
| 2018-05-31 | 291.32 | 563.26 | 69.49 |
| 2018-05-30 | 284.37 | 571.87 | 74.80 |
| 2018-05-29 | 290.69 | 554.64 | 67.56 |
| 2018-05-28 | 294.48 | 554.64 | 65.95 |
| 2018-05-25 | 292.59 | 571.87 | 71.14 |
| 2018-05-24 | 293.22 | 571.87 | 70.86 |
| 2018-05-23 | 291.95 | 571.87 | 71.42 |
| 2018-05-21 | 299.54 | 571.87 | 68.16 |
| 2018-05-18 | 296.38 | 580.49 | 71.68 |
| 2018-05-17 | 295.11 | 589.10 | 74.40 |
| 2018-05-16 | 296.38 | 571.87 | 69.50 |
| 2018-05-15 | 297.64 | 589.10 | 73.30 |
| 2018-05-14 | 301.44 | 589.10 | 71.66 |
| 2018-05-11 | 295.75 | 589.10 | 74.13 |
| 2018-05-10 | 291.95 | 597.71 | 78.01 |
| 2018-05-09 | 288.79 | 597.71 | 79.46 |
| 2018-05-08 | 287.53 | 597.71 | 80.04 |
| 2018-05-07 | 281.84 | 597.71 | 82.72 |
| 2018-05-04 | 280.57 | 597.71 | 83.33 |
| 2018-05-03 | 285.00 | 597.71 | 81.22 |
| 2018-05-02 | 290.06 | 614.94 | 83.29 |
| 2018-04-30 | 292.59 | 606.33 | 79.92 |
| 2018-04-27 | 284.37 | 597.71 | 81.52 |
| 2018-04-26 | 281.71 | 597.71 | 82.79 |
| 2018-04-25 | 285.49 | 606.33 | 83.23 |
| 2018-04-24 | 289.26 | 614.94 | 83.67 |
| 2018-04-23 | 284.23 | 658.01 | 97.28 |
| 2018-04-20 | 286.11 | 675.24 | 100.78 |
| 2018-04-19 | 291.14 | 675.24 | 98.20 |
| 2018-04-18 | 285.49 | 666.62 | 98.87 |
| 2018-04-17 | 281.71 | 614.94 | 87.30 |
| 2018-04-16 | 284.86 | 614.94 | 85.77 |
| 2018-04-13 | 291.77 | 632.17 | 86.89 |
| 2018-04-12 | 292.40 | 632.17 | 86.59 |
| 2018-04-11 | 293.03 | 623.55 | 84.10 |
| 2018-04-10 | 290.52 | 632.17 | 87.49 |
| 2018-04-09 | 284.86 | 632.17 | 90.24 |
| 2018-04-06 | 278.57 | 632.17 | 93.40 |
| 2018-04-04 | 274.17 | 632.17 | 95.68 |
| 2018-04-03 | 284.23 | 632.17 | 90.56 |
| 2018-03-29 | 282.34 | 614.94 | 86.99 |
| 2018-03-28 | 281.71 | 632.17 | 91.81 |
| 2018-03-27 | 291.14 | 632.17 | 87.19 |
| 2018-03-26 | 288.63 | 649.40 | 92.83 |
| 2018-03-23 | 284.23 | 658.01 | 97.28 |
| 2018-03-22 | 294.92 | 658.01 | 91.94 |
| 2018-03-21 | 298.69 | 658.01 | 90.12 |
| 2018-03-20 | 301.21 | 658.01 | 88.93 |
| 2018-03-19 | 300.58 | 658.01 | 89.23 |
| 2018-03-16 | 299.95 | 658.01 | 89.53 |
| 2018-03-15 | 300.58 | 649.40 | 87.08 |
| 2018-03-14 | 299.95 | 649.40 | 87.37 |
| 2018-03-13 | 301.21 | 658.01 | 88.93 |
| 2018-03-12 | 300.58 | 675.24 | 93.53 |
| 2018-03-09 | 293.66 | 666.62 | 94.74 |
| 2018-03-08 | 289.89 | 675.24 | 98.84 |
| 2018-03-07 | 283.60 | 675.24 | 102.10 |
| 2018-03-06 | 287.37 | 683.85 | 102.35 |
| 2018-03-05 | 279.83 | 675.24 | 104.10 |
| 2018-03-02 | 288.63 | 675.24 | 99.48 |
| 2018-03-01 | 293.66 | 683.85 | 99.12 |
| 2018-02-28 | 291.14 | 675.24 | 98.20 |
| 2018-02-27 | 296.80 | 701.08 | 101.88 |
| 2018-02-26 | 299.95 | 692.46 | 98.14 |
| 2018-02-23 | 296.18 | 726.92 | 108.73 |
| 2018-02-22 | 292.40 | 752.76 | 117.32 |
| 2018-02-21 | 298.06 | 761.37 | 116.39 |
| 2018-02-20 | 290.52 | 752.76 | 118.37 |
| 2018-02-15 | 293.03 | 752.76 | 116.97 |
| 2018-02-14 | 286.11 | 718.30 | 111.93 |
| 2018-02-13 | 278.57 | 701.08 | 111.61 |
| 2018-02-12 | 272.91 | 709.69 | 117.13 |
| 2018-02-09 | 272.91 | 701.08 | 114.82 |
| 2018-02-08 | 284.86 | 701.08 | 108.15 |
| 2018-02-07 | 282.97 | 726.92 | 115.92 |
| 2018-02-06 | 288.00 | 761.37 | 122.00 |
| 2018-02-05 | 307.50 | 821.67 | 126.18 |
| 2018-02-02 | 312.53 | 838.90 | 127.60 |
| 2018-02-01 | 313.15 | 881.97 | 137.68 |
| 2018-01-31 | 316.30 | 864.74 | 131.74 |
| 2018-01-30 | 313.15 | 838.90 | 127.25 |
| 2018-01-29 | 316.93 | 864.74 | 131.39 |
| 2018-01-26 | 319.44 | 864.74 | 130.00 |
| 2018-01-25 | 313.78 | 821.67 | 122.74 |
| 2018-01-24 | 316.93 | 830.28 | 123.13 |
| 2018-01-23 | 316.30 | 640.78 | 77.94 |
| 2018-01-22 | 308.75 | 502.96 | 47.51 |
| 2018-01-19 | 307.50 | 502.96 | 47.97 |
| 2018-01-18 | 306.24 | 520.19 | 52.67 |
| 2018-01-17 | 303.72 | 546.03 | 60.02 |
| 2018-01-16 | 303.09 | 563.26 | 64.54 |
| 2018-01-15 | 296.80 | 563.26 | 67.15 |
| 2018-01-12 | 296.18 | 589.10 | 73.94 |
| 2018-01-11 | 293.03 | 580.49 | 73.14 |
| 2018-01-10 | 293.03 | 589.10 | 75.33 |
| 2018-01-09 | 292.40 | 589.10 | 75.61 |
| 2018-01-08 | 290.52 | 589.10 | 76.46 |
| 2018-01-05 | 289.26 | 554.64 | 68.18 |
| 2018-01-04 | 288.63 | 546.03 | 66.23 |
| 2018-01-03 | 286.11 | 554.64 | 69.55 |
| 2018-01-02 | 285.49 | 597.71 | 81.00 |
| 2017-12-29 | 277.94 | 597.71 | 84.61 |
| 2017-12-28 | 277.94 | 606.33 | 86.89 |
| 2017-12-27 | 274.79 | 554.64 | 74.67 |
| 2017-12-22 | 273.54 | 451.28 | 47.58 |
| 2017-12-21 | 271.65 | 434.05 | 43.70 |
| 2017-12-20 | 270.39 | 442.67 | 46.51 |
| 2017-12-19 | 269.76 | 434.05 | 44.43 |
| 2017-12-18 | 267.88 | 408.21 | 38.15 |
| 2017-12-15 | 265.36 | 373.76 | 29.67 |
| 2017-12-14 | 268.51 | 347.91 | 21.55 |
| 2017-12-13 | 270.39 | 322.07 | 13.95 |
| 2017-12-12 | 264.73 | 309.15 | 12.18 |
| 2017-12-11 | 266.62 | 309.15 | 11.60 |
| 2017-12-08 | 262.85 | 309.15 | 12.76 |
| 2017-12-07 | 258.44 | 313.46 | 15.35 |
| 2017-12-06 | 257.19 | 313.46 | 15.75 |
| 2017-12-05 | 265.36 | 313.46 | 13.16 |
| 2017-12-04 | 269.14 | 322.07 | 14.34 |
| 2017-12-01 | 268.51 | 322.07 | 14.54 |
| 2017-11-30 | 270.39 | 326.38 | 15.12 |
| 2017-11-29 | 275.42 | 326.38 | 13.57 |
| 2017-11-28 | 275.42 | 322.07 | 12.43 |
| 2017-11-27 | 276.05 | 313.46 | 9.95 |
| 2017-11-24 | 277.94 | 313.46 | 9.40 |
| 2017-11-23 | 276.05 | 304.85 | 7.66 |
| 2017-11-22 | 280.45 | 304.85 | 6.41 |
| 2017-11-21 | 276.68 | 313.46 | 9.76 |
| 2017-11-20 | 269.14 | 304.85 | 9.67 |
| 2017-11-17 | 269.14 | 309.15 | 10.84 |
| 2017-11-16 | 267.25 | 300.54 | 9.06 |
| 2017-11-15 | 265.99 | 300.54 | 9.44 |
| 2017-11-14 | 269.76 | 291.93 | 5.99 |
| 2017-11-13 | 269.76 | 287.62 | 4.83 |
| 2017-11-10 | 269.14 | 296.23 | 7.34 |
| 2017-11-09 | 268.51 | 304.85 | 9.86 |
| 2017-11-08 | 266.62 | 296.23 | 8.08 |
| 2017-11-07 | 267.25 | 309.15 | 11.41 |
| 2017-11-06 | 262.22 | 304.85 | 11.77 |
| 2017-11-03 | 262.22 | 322.07 | 16.52 |
| 2017-11-02 | 260.33 | 322.07 | 17.13 |
| 2017-11-01 | 261.59 | 317.77 | 15.54 |
| 2017-10-31 | 257.82 | 347.91 | 25.18 |
| 2017-10-30 | 258.70 | 304.85 | 12.87 |
| 2017-10-27 | 259.31 | 296.23 | 10.28 |
| 2017-10-26 | 256.86 | 296.23 | 11.03 |
| 2017-10-25 | 258.08 | 296.23 | 10.65 |
| 2017-10-24 | 256.86 | 300.54 | 12.24 |
| 2017-10-23 | 258.08 | 300.54 | 11.86 |
| 2017-10-20 | 260.53 | 296.23 | 9.90 |
| 2017-10-19 | 256.86 | 300.54 | 12.24 |
| 2017-10-18 | 262.98 | 296.23 | 9.16 |
| 2017-10-17 | 262.98 | 317.77 | 15.09 |
| 2017-10-16 | 262.37 | 326.38 | 17.66 |
| 2017-10-13 | 259.92 | 330.69 | 19.66 |
| 2017-10-12 | 259.92 | 330.69 | 19.66 |
| 2017-10-11 | 258.08 | 304.85 | 13.06 |
| 2017-10-10 | 259.92 | 304.85 | 12.48 |
| 2017-10-09 | 258.08 | 304.85 | 13.06 |
| 2017-10-06 | 259.31 | 313.46 | 15.07 |
| 2017-10-04 | 258.08 | 322.07 | 17.87 |
| 2017-10-03 | 255.64 | 339.30 | 23.53 |
| 2017-09-29 | 247.68 | 339.30 | 26.35 |
| 2017-09-28 | 246.45 | 270.39 | 6.91 |
| 2017-09-27 | 250.13 | 244.55 | -1.59 |
| 2017-09-26 | 248.90 | 210.09 | -11.12 |
| 2017-09-25 | 248.29 | 210.09 | -10.97 |
| 2017-09-22 | 251.96 | 205.79 | -13.12 |
| 2017-09-21 | 255.02 | 205.79 | -13.87 |
| 2017-09-20 | 255.02 | 205.79 | -13.87 |
| 2017-09-19 | 254.41 | 223.02 | -8.86 |
| 2017-09-18 | 255.02 | 201.48 | -15.08 |
| 2017-09-15 | 251.35 | 205.79 | -12.97 |
| 2017-09-14 | 251.35 | 218.71 | -9.29 |
| 2017-09-13 | 251.96 | 223.02 | -8.22 |
| 2017-09-12 | 253.19 | 218.71 | -9.76 |
| 2017-09-11 | 253.19 | 227.32 | -7.32 |
| 2017-09-08 | 249.51 | 257.47 | 2.28 |
| 2017-09-07 | 247.68 | 214.40 | -9.57 |
| 2017-09-06 | 248.29 | 709.69 | 132.48 |
| 2017-09-05 | 250.13 | 718.30 | 133.72 |
| 2017-09-04 | 250.13 | 718.30 | 133.72 |
| 2017-09-01 | 251.96 | 744.15 | 139.84 |
| 2017-08-31 | 251.96 | 744.15 | 139.84 |
| 2017-08-30 | 253.19 | 744.15 | 139.01 |
| 2017-08-29 | 248.90 | 735.53 | 139.47 |
| 2017-08-28 | 250.74 | 752.76 | 143.13 |
| 2017-08-25 | 249.51 | 752.76 | 143.98 |
| 2017-08-24 | 245.23 | 752.76 | 147.01 |
| 2017-08-22 | 244.62 | 744.15 | 144.95 |
| 2017-08-21 | 241.56 | 744.15 | 147.15 |
| 2017-08-18 | 239.72 | 744.15 | 148.48 |
| 2017-08-17 | 243.39 | 752.76 | 148.33 |
| 2017-08-16 | 244.01 | 709.69 | 135.37 |
| 2017-08-15 | 240.95 | 726.92 | 142.54 |
| 2017-08-14 | 241.56 | 735.53 | 144.62 |
| 2017-08-11 | 238.50 | 761.37 | 154.47 |
| 2017-08-10 | 244.62 | 795.83 | 159.95 |
| 2017-08-09 | 248.29 | 804.44 | 159.68 |
| 2017-08-08 | 249.51 | 830.28 | 166.16 |
| 2017-08-07 | 247.07 | 847.51 | 173.01 |
| 2017-08-04 | 245.84 | 864.74 | 178.95 |
| 2017-08-03 | 245.84 | 873.35 | 181.44 |
| 2017-08-02 | 245.84 | 881.97 | 183.93 |
| 2017-08-01 | 245.23 | 881.97 | 184.44 |
| 2017-07-31 | 241.56 | 881.97 | 187.50 |
| 2017-07-28 | 238.50 | 890.58 | 192.64 |
| 2017-07-27 | 240.33 | 890.58 | 191.06 |
| 2017-07-26 | 237.88 | 890.58 | 193.17 |
| 2017-07-25 | 236.66 | 847.51 | 181.44 |
| 2017-07-24 | 237.27 | 907.81 | 198.81 |
| 2017-07-21 | 235.44 | 907.81 | 200.45 |
| 2017-07-20 | 234.82 | 916.42 | 203.57 |
| 2017-07-19 | 234.21 | 925.03 | 206.70 |
| 2017-07-18 | 232.38 | 933.65 | 210.99 |
| 2017-07-17 | 232.38 | 942.26 | 213.58 |
| 2017-07-14 | 231.15 | 933.65 | 212.14 |
| 2017-07-13 | 230.54 | 942.26 | 215.32 |
| 2017-07-12 | 226.87 | 933.65 | 216.23 |
| 2017-07-11 | 225.03 | 933.65 | 218.02 |
| 2017-07-10 | 220.13 | 933.65 | 222.88 |
| 2017-07-07 | 218.30 | 916.42 | 219.33 |
| 2017-07-06 | 220.13 | 942.26 | 225.57 |
| 2017-07-05 | 219.52 | 950.88 | 228.89 |
| 2017-07-04 | 218.30 | 933.65 | 224.74 |
| 2017-07-03 | 221.36 | 916.42 | 216.29 |
| 2017-06-30 | 221.36 | 959.49 | 229.69 |
| 2017-06-29 | 222.58 | 916.42 | 215.09 |
| 2017-06-28 | 220.75 | 838.90 | 192.72 |
| 2017-06-27 | 221.36 | 899.19 | 210.93 |
| 2017-06-26 | 221.97 | 985.33 | 237.09 |
| 2017-06-23 | 220.75 | 993.94 | 241.06 |
| 2017-06-22 | 220.13 | 1,002.56 | 244.41 |
| 2017-06-21 | 218.91 | 1,019.79 | 251.13 |
| 2017-06-20 | 220.75 | 1,019.79 | 249.12 |
| 2017-06-19 | 221.97 | 1,019.79 | 247.79 |
| 2017-06-16 | 218.30 | 1,037.01 | 257.22 |
| 2017-06-15 | 217.68 | 1,019.79 | 252.48 |
| 2017-06-14 | 221.36 | 1,002.56 | 243.09 |
| 2017-06-13 | 221.36 | 1,011.17 | 245.77 |
| 2017-06-12 | 220.13 | 1,054.24 | 260.55 |
| 2017-06-09 | 223.19 | 1,088.70 | 267.80 |
| 2017-06-08 | 223.19 | 1,123.15 | 278.46 |
| 2017-06-07 | 221.97 | 1,131.76 | 282.57 |
| 2017-06-06 | 221.97 | 1,131.76 | 282.57 |
| 2017-06-05 | 220.75 | 1,140.38 | 286.72 |
| 2017-06-02 | 221.36 | 1,148.99 | 288.66 |
| 2017-06-01 | 218.30 | 1,140.38 | 289.69 |
| 2017-05-31 | 218.30 | 1,140.38 | 289.69 |
| 2017-05-29 | 218.30 | 1,123.15 | 284.28 |
| 2017-05-26 | 217.07 | 1,123.15 | 285.76 |
| 2017-05-25 | 216.46 | 1,131.76 | 289.23 |
| 2017-05-24 | 214.01 | 1,123.15 | 289.52 |
| 2017-05-23 | 214.62 | 1,140.38 | 294.24 |
| 2017-05-22 | 214.01 | 1,140.38 | 295.01 |
| 2017-05-19 | 211.56 | 1,131.76 | 295.35 |
| 2017-05-18 | 210.95 | 1,131.76 | 296.13 |
| 2017-05-17 | 213.40 | 1,131.76 | 293.03 |
| 2017-05-16 | 213.40 | 1,166.22 | 304.03 |
| 2017-05-15 | 213.40 | 1,140.38 | 295.78 |
| 2017-05-12 | 210.34 | 993.94 | 252.50 |
| 2017-05-11 | 209.73 | 993.94 | 253.20 |
| 2017-05-10 | 207.89 | 993.94 | 255.30 |
| 2017-05-09 | 206.67 | 1,002.56 | 259.53 |
| 2017-05-08 | 202.99 | 1,002.56 | 263.89 |
| 2017-05-05 | 201.77 | 976.72 | 256.80 |
| 2017-05-04 | 204.83 | 1,002.56 | 261.70 |
| 2017-05-02 | 203.61 | 1,002.56 | 263.15 |
| 2017-04-28 | 203.61 | 1,019.79 | 268.83 |
| 2017-04-27 | 204.22 | 1,019.79 | 268.09 |
| 2017-04-26 | 202.38 | 1,002.56 | 264.62 |
| 2017-04-25 | 201.17 | 985.33 | 260.38 |
| 2017-04-24 | 197.51 | 993.94 | 267.69 |
| 2017-04-21 | 195.69 | 985.33 | 267.05 |
| 2017-04-20 | 196.30 | 925.03 | 245.95 |
| 2017-04-19 | 193.86 | 890.58 | 237.09 |
| 2017-04-18 | 193.86 | 804.44 | 207.78 |
| 2017-04-13 | 198.73 | 813.06 | 205.64 |
| 2017-04-12 | 199.34 | 830.28 | 210.78 |
| 2017-04-11 | 196.91 | 804.44 | 204.62 |
| 2017-04-10 | 198.73 | 778.60 | 194.11 |
| 2017-04-07 | 198.73 | 761.37 | 188.34 |
| 2017-04-06 | 198.73 | 778.60 | 194.11 |
| 2017-04-05 | 199.95 | 795.83 | 198.66 |
| 2017-04-03 | 198.12 | 804.44 | 203.38 |
| 2017-03-31 | 197.51 | 847.51 | 218.48 |
| 2017-03-30 | 199.34 | 838.90 | 213.66 |
| 2017-03-29 | 199.95 | 821.67 | 207.28 |
| 2017-03-28 | 199.95 | 804.44 | 201.53 |
| 2017-03-27 | 198.12 | 769.99 | 191.82 |
| 2017-03-24 | 200.56 | 718.30 | 172.26 |
| 2017-03-23 | 199.34 | 726.92 | 176.25 |
| 2017-03-22 | 199.34 | 744.15 | 182.00 |
| 2017-03-21 | 202.38 | 692.46 | 162.07 |
| 2017-03-20 | 201.17 | 623.55 | 140.25 |
| 2017-03-17 | 199.34 | 614.94 | 138.84 |
| 2017-03-16 | 198.73 | 623.55 | 142.21 |
| 2017-03-15 | 193.26 | 606.33 | 140.86 |
| 2017-03-14 | 193.26 | 597.71 | 137.92 |
| 2017-03-13 | 193.26 | 589.10 | 134.98 |
| 2017-03-10 | 190.21 | 571.87 | 131.51 |
| 2017-03-09 | 189.61 | 563.26 | 129.02 |
| 2017-03-08 | 192.04 | 580.49 | 133.01 |
| 2017-03-07 | 191.43 | 563.26 | 127.59 |
| 2017-03-06 | 190.21 | 571.87 | 131.51 |
| 2017-03-03 | 190.21 | 563.26 | 128.54 |
| 2017-03-02 | 191.43 | 580.49 | 133.50 |
| 2017-03-01 | 192.65 | 580.49 | 132.53 |
| 2017-02-28 | 192.65 | 580.49 | 132.53 |
| 2017-02-27 | 195.08 | 580.49 | 130.61 |
| 2017-02-24 | 195.69 | 589.10 | 133.05 |
| 2017-02-23 | 196.30 | 589.10 | 132.57 |
| 2017-02-22 | 196.30 | 597.71 | 135.48 |
| 2017-02-21 | 194.47 | 589.10 | 134.01 |
| 2017-02-20 | 196.30 | 554.64 | 120.94 |
| 2017-02-17 | 195.08 | 563.26 | 124.77 |
| 2017-02-16 | 195.69 | 563.26 | 124.31 |
| 2017-02-15 | 193.86 | 563.26 | 125.70 |
| 2017-02-14 | 190.82 | 554.64 | 125.10 |
| 2017-02-13 | 190.21 | 554.64 | 125.57 |
| 2017-02-10 | 189.61 | 554.64 | 126.05 |
| 2017-02-09 | 188.39 | 563.26 | 129.99 |
| 2017-02-08 | 188.39 | 563.26 | 129.99 |
| 2017-02-07 | 185.95 | 563.26 | 131.94 |
| 2017-02-06 | 185.95 | 563.26 | 131.94 |
| 2017-02-03 | 182.91 | 571.87 | 137.48 |
| 2017-02-02 | 184.13 | 580.49 | 139.50 |
| 2017-02-01 | 185.95 | 571.87 | 134.96 |
| 2017-01-27 | 186.56 | 580.49 | 137.46 |
| 2017-01-26 | 186.56 | 571.87 | 134.46 |
| 2017-01-25 | 182.30 | 563.26 | 134.94 |
| 2017-01-24 | 181.09 | 580.49 | 142.09 |
| 2017-01-23 | 180.48 | 563.26 | 136.47 |
| 2017-01-20 | 181.09 | 580.49 | 142.09 |
| 2017-01-19 | 182.91 | 580.49 | 140.53 |
| 2017-01-18 | 182.91 | 580.49 | 140.53 |
| 2017-01-17 | 180.48 | 580.49 | 142.62 |
| 2017-01-16 | 178.65 | 589.10 | 147.30 |
| 2017-01-13 | 181.09 | 580.49 | 142.09 |
| 2017-01-12 | 180.48 | 571.87 | 139.54 |
| 2017-01-11 | 181.09 | 589.10 | 145.15 |
| 2017-01-10 | 178.05 | 589.10 | 147.84 |
| 2017-01-09 | 176.83 | 589.10 | 148.93 |
| 2017-01-06 | 175.61 | 589.10 | 150.03 |
| 2017-01-05 | 175.00 | 589.10 | 150.58 |
| 2017-01-04 | 171.35 | 589.10 | 153.95 |
| 2017-01-03 | 171.35 | 589.10 | 153.95 |
| 2016-12-30 | 168.92 | 589.10 | 156.25 |
| 2016-12-29 | 167.09 | 589.10 | 158.00 |
| 2016-12-28 | 165.88 | 580.49 | 155.94 |
| 2016-12-23 | 164.66 | 537.42 | 140.84 |
| 2016-12-22 | 165.88 | 537.42 | 139.74 |
| 2016-12-21 | 167.70 | 537.42 | 138.11 |
| 2016-12-20 | 166.49 | 537.42 | 139.19 |
| 2016-12-19 | 167.70 | 528.80 | 134.89 |
| 2016-12-16 | 170.14 | 537.42 | 135.96 |
| 2016-12-15 | 170.14 | 528.80 | 132.77 |
| 2016-12-14 | 175.61 | 537.42 | 131.27 |
| 2016-12-13 | 175.00 | 537.42 | 131.78 |
| 2016-12-12 | 174.40 | 537.42 | 132.30 |
| 2016-12-09 | 179.26 | 537.42 | 128.25 |
| 2016-12-08 | 179.87 | 528.80 | 124.68 |
| 2016-12-07 | 179.87 | 537.42 | 127.75 |
| 2016-12-06 | 178.05 | 546.03 | 132.35 |
| 2016-12-05 | 176.22 | 537.42 | 130.76 |
| 2016-12-02 | 176.83 | 537.42 | 130.26 |
| 2016-12-01 | 181.09 | 537.42 | 126.77 |
| 2016-11-30 | 179.87 | 511.58 | 118.52 |
| 2016-11-29 | 178.65 | 511.58 | 119.47 |
| 2016-11-28 | 179.87 | 511.58 | 118.52 |
| 2016-11-25 | 178.65 | 511.58 | 119.47 |
| 2016-11-24 | 176.83 | 511.58 | 120.92 |
| 2016-11-23 | 178.65 | 511.58 | 119.47 |
| 2016-11-22 | 178.65 | 502.96 | 116.38 |
| 2016-11-21 | 174.40 | 494.35 | 116.60 |
| 2016-11-18 | 173.18 | 511.58 | 123.87 |
| 2016-11-17 | 172.57 | 520.19 | 127.53 |
| 2016-11-16 | 173.79 | 502.96 | 120.23 |
| 2016-11-15 | 173.79 | 502.96 | 120.23 |
| 2016-11-14 | 172.57 | 520.19 | 127.53 |
| 2016-11-11 | 176.22 | 528.80 | 127.65 |
| 2016-11-10 | 180.48 | 546.03 | 130.33 |
| 2016-11-09 | 175.00 | 511.58 | 122.39 |
| 2016-11-08 | 180.48 | 511.58 | 118.05 |
| 2016-11-07 | 179.87 | 537.42 | 127.75 |
| 2016-11-04 | 178.05 | 528.80 | 126.15 |
| 2016-11-03 | 178.65 | 511.58 | 119.47 |
| 2016-11-02 | 179.87 | 494.35 | 112.37 |
| 2016-11-01 | 183.52 | 494.35 | 109.63 |
| 2016-10-31 | 181.09 | 502.96 | 114.51 |
| 2016-10-28 | 181.45 | 485.73 | 108.11 |
| 2016-10-27 | 183.23 | 502.96 | 112.89 |
| 2016-10-26 | 185.60 | 494.35 | 108.10 |
| 2016-10-25 | 188.56 | 502.96 | 108.95 |
| 2016-10-24 | 189.16 | 511.58 | 111.50 |
| 2016-10-20 | 186.19 | 502.96 | 110.68 |
| 2016-10-19 | 185.01 | 494.35 | 108.54 |
| 2016-10-18 | 186.19 | 502.96 | 110.68 |
| 2016-10-17 | 182.05 | 494.35 | 110.73 |
| 2016-10-14 | 184.42 | 502.96 | 112.00 |
| 2016-10-13 | 182.05 | 502.96 | 113.78 |
| 2016-10-12 | 186.19 | 520.19 | 116.70 |
| 2016-10-11 | 187.38 | 502.96 | 109.81 |
| 2016-10-07 | 191.53 | 502.96 | 106.83 |
| 2016-10-06 | 192.71 | 511.58 | 108.93 |
| 2016-10-05 | 190.34 | 528.80 | 116.57 |
| 2016-10-04 | 189.16 | 502.96 | 108.52 |
| 2016-10-03 | 187.97 | 511.58 | 112.37 |
| 2016-09-30 | 184.42 | 502.96 | 112.00 |
| 2016-09-29 | 190.34 | 520.19 | 113.61 |
| 2016-09-28 | 188.56 | 520.19 | 114.92 |
| 2016-09-27 | 187.97 | 502.96 | 109.38 |
| 2016-09-26 | 185.60 | 485.73 | 105.09 |
| 2016-09-23 | 188.56 | 494.35 | 105.97 |
| 2016-09-22 | 190.34 | 502.96 | 107.67 |
| 2016-09-21 | 188.56 | 477.12 | 100.00 |
| 2016-09-20 | 187.97 | 477.12 | 100.41 |
| 2016-09-19 | 187.38 | 477.12 | 100.82 |
| 2016-09-15 | 185.60 | 477.12 | 102.07 |
| 2016-09-14 | 183.82 | 477.12 | 103.34 |
| 2016-09-13 | 184.42 | 485.73 | 105.94 |
| 2016-09-12 | 185.01 | 477.12 | 102.49 |
| 2016-09-09 | 194.49 | 485.73 | 98.90 |
| 2016-09-08 | 190.93 | 477.12 | 98.37 |
| 2016-09-07 | 189.75 | 477.12 | 99.18 |
| 2016-09-06 | 189.75 | 477.12 | 99.18 |
| 2016-09-05 | 187.97 | 485.73 | 103.40 |
| 2016-09-02 | 183.23 | 485.73 | 106.80 |
| 2016-09-01 | 183.23 | 494.35 | 109.85 |
| 2016-08-31 | 180.27 | 502.96 | 115.14 |
| 2016-08-30 | 180.27 | 494.35 | 112.06 |
| 2016-08-29 | 178.49 | 494.35 | 113.42 |
| 2016-08-26 | 179.68 | 502.96 | 115.59 |
| 2016-08-25 | 177.90 | 502.96 | 116.97 |
| 2016-08-24 | 177.90 | 494.35 | 113.87 |
| 2016-08-23 | 180.27 | 485.73 | 108.99 |
| 2016-08-22 | 180.27 | 468.51 | 102.84 |
| 2016-08-19 | 179.08 | 485.73 | 109.88 |
| 2016-08-18 | 180.86 | 485.73 | 108.55 |
| 2016-08-17 | 177.30 | 485.73 | 111.22 |
| 2016-08-16 | 178.49 | 494.35 | 113.42 |
| 2016-08-15 | 179.68 | 502.96 | 115.59 |
| 2016-08-12 | 176.71 | 502.96 | 117.90 |
| 2016-08-11 | 174.34 | 511.58 | 122.92 |
| 2016-08-10 | 173.16 | 511.58 | 123.89 |
| 2016-08-09 | 173.16 | 520.19 | 127.04 |
| 2016-08-08 | 173.16 | 528.80 | 130.20 |
| 2016-08-05 | 169.60 | 537.42 | 136.43 |
| 2016-08-04 | 165.45 | 546.03 | 143.37 |
| 2016-08-03 | 164.27 | 537.42 | 141.20 |
| 2016-08-01 | 169.60 | 528.80 | 133.23 |
| 2016-07-29 | 166.05 | 537.42 | 139.59 |
| 2016-07-28 | 169.60 | 537.42 | 136.43 |
| 2016-07-27 | 168.42 | 554.64 | 143.89 |
| 2016-07-26 | 169.60 | 554.64 | 142.82 |
| 2016-07-25 | 167.23 | 554.64 | 144.97 |
| 2016-07-22 | 166.64 | 537.42 | 139.06 |
| 2016-07-21 | 167.23 | 546.03 | 141.75 |
| 2016-07-20 | 166.64 | 554.64 | 145.52 |
| 2016-07-19 | 163.08 | 537.42 | 142.29 |
| 2016-07-18 | 164.86 | 546.03 | 143.91 |
| 2016-07-15 | 164.27 | 554.64 | 147.72 |
| 2016-07-14 | 162.49 | 546.03 | 146.11 |
| 2016-07-13 | 159.53 | 554.64 | 152.24 |
| 2016-07-12 | 158.34 | 563.26 | 156.73 |
| 2016-07-11 | 153.60 | 563.26 | 161.53 |
| 2016-07-08 | 150.64 | 563.26 | 164.62 |
| 2016-07-07 | 151.83 | 563.26 | 163.38 |
| 2016-07-06 | 149.46 | 571.87 | 169.33 |
| 2016-07-05 | 152.42 | 580.49 | 169.59 |
| 2016-07-04 | 156.57 | 580.49 | 165.23 |
| 2016-06-30 | 153.01 | 589.10 | 172.36 |
| 2016-06-29 | 148.86 | 589.10 | 176.90 |
| 2016-06-28 | 145.31 | 563.26 | 170.38 |
| 2016-06-27 | 145.31 | 580.49 | 177.40 |
| 2016-06-24 | 145.90 | 580.49 | 176.73 |
| 2016-06-23 | 153.01 | 589.10 | 172.36 |
| 2016-06-22 | 152.42 | 614.94 | 183.24 |
| 2016-06-21 | 149.46 | 606.33 | 183.15 |
| 2016-06-20 | 147.09 | 597.71 | 182.38 |
| 2016-06-17 | 144.12 | 614.94 | 192.86 |
| 2016-06-16 | 142.35 | 597.71 | 187.90 |
| 2016-06-15 | 146.49 | 606.33 | 186.55 |
| 2016-06-14 | 146.49 | 614.94 | 190.04 |
| 2016-06-13 | 147.68 | 632.17 | 195.61 |
| 2016-06-10 | 153.60 | 640.78 | 192.10 |
| 2016-06-08 | 156.57 | 580.49 | 165.23 |
| 2016-06-07 | 155.97 | 571.87 | 162.48 |
| 2016-06-06 | 153.01 | 589.10 | 172.36 |
| 2016-06-03 | 151.83 | 589.10 | 173.64 |
| 2016-06-02 | 150.64 | 589.10 | 174.93 |
| 2016-06-01 | 148.86 | 589.10 | 176.90 |
| 2016-05-31 | 150.05 | 589.10 | 175.59 |
| 2016-05-30 | 147.09 | 580.49 | 175.40 |
| 2016-05-27 | 146.49 | 580.49 | 176.07 |
| 2016-05-26 | 144.72 | 597.71 | 185.11 |
| 2016-05-25 | 144.12 | 623.55 | 196.39 |
| 2016-05-24 | 138.20 | 614.94 | 200.15 |
| 2016-05-23 | 137.01 | 614.94 | 201.65 |
| 2016-05-20 | 138.79 | 632.17 | 206.62 |
| 2016-05-19 | 135.59 | 580.49 | 188.84 |
| 2016-05-18 | 136.54 | 580.49 | 187.68 |
| 2016-05-17 | 140.57 | 589.10 | 186.45 |
| 2016-05-16 | 137.61 | 597.71 | 193.64 |
| 2016-05-13 | 135.59 | 597.71 | 196.15 |
| 2016-05-12 | 137.61 | 597.71 | 193.64 |
| 2016-05-11 | 139.38 | 494.35 | 148.28 |
| 2016-05-10 | 142.35 | 468.51 | 134.59 |
| 2016-05-09 | 140.57 | 468.51 | 136.32 |
| 2016-05-06 | 139.38 | 477.12 | 141.09 |
| 2016-05-05 | 143.53 | 468.51 | 133.44 |
| 2016-05-04 | 145.31 | 468.51 | 131.75 |
| 2016-05-03 | 145.90 | 468.51 | 131.19 |
| 2016-04-29 | 150.64 | 485.73 | 133.69 |
| 2016-04-28 | 154.79 | 485.73 | 129.89 |
| 2016-04-27 | 154.67 | 477.12 | 126.61 |
| 2016-04-26 | 155.26 | 494.35 | 132.84 |
| 2016-04-25 | 153.49 | 494.35 | 134.46 |
| 2016-04-22 | 156.43 | 468.51 | 121.70 |
| 2016-04-21 | 158.20 | 468.51 | 120.18 |
| 2016-04-20 | 152.91 | 477.12 | 128.20 |
| 2016-04-19 | 155.85 | 477.12 | 125.57 |
| 2016-04-18 | 152.32 | 485.73 | 132.14 |
| 2016-04-15 | 154.08 | 477.12 | 127.14 |
| 2016-04-14 | 155.26 | 485.73 | 129.47 |
| 2016-04-13 | 152.91 | 485.73 | 131.60 |
| 2016-04-12 | 144.67 | 485.73 | 139.40 |
| 2016-04-11 | 144.67 | 494.35 | 142.92 |
| 2016-04-08 | 142.91 | 477.12 | 137.59 |
| 2016-04-07 | 141.73 | 485.73 | 142.31 |
| 2016-04-06 | 141.14 | 468.51 | 135.76 |
| 2016-04-05 | 139.97 | 485.73 | 144.09 |
| 2016-04-01 | 144.08 | 485.73 | 139.97 |
| 2016-03-31 | 147.61 | 485.73 | 136.55 |
| 2016-03-30 | 148.79 | 468.51 | 128.51 |
| 2016-03-29 | 142.32 | 477.12 | 138.17 |
| 2016-03-24 | 142.32 | 494.35 | 145.27 |
| 2016-03-23 | 145.85 | 502.96 | 145.26 |
| 2016-03-22 | 145.85 | 494.35 | 141.75 |
| 2016-03-21 | 145.85 | 502.96 | 145.26 |
| 2016-03-18 | 146.44 | 502.96 | 144.67 |
| 2016-03-17 | 144.08 | 494.35 | 143.50 |
| 2016-03-16 | 141.73 | 520.19 | 156.56 |
| 2016-03-15 | 142.32 | 502.96 | 148.83 |
| 2016-03-14 | 143.50 | 502.96 | 147.63 |
| 2016-03-11 | 141.14 | 485.73 | 142.90 |
| 2016-03-10 | 138.79 | 494.35 | 148.90 |
| 2016-03-09 | 138.79 | 520.19 | 159.72 |
| 2016-03-08 | 138.79 | 528.80 | 163.33 |
| 2016-03-07 | 140.55 | 537.42 | 164.98 |
| 2016-03-04 | 139.97 | 546.03 | 169.22 |
| 2016-03-03 | 137.03 | 528.80 | 165.29 |
| 2016-03-02 | 137.61 | 546.03 | 171.88 |
| 2016-03-01 | 130.09 | 528.80 | 173.29 |
| 2016-02-29 | 127.03 | 502.96 | 165.59 |
| 2016-02-26 | 130.32 | 502.96 | 161.79 |
| 2016-02-25 | 124.44 | 494.35 | 164.81 |
| 2016-02-24 | 127.73 | 520.19 | 172.33 |
| 2016-02-23 | 130.79 | 537.42 | 176.19 |
| 2016-02-22 | 131.26 | 511.58 | 164.45 |
| 2016-02-19 | 128.67 | 485.73 | 156.14 |
| 2016-02-18 | 130.09 | 477.12 | 150.83 |
| 2016-02-17 | 124.67 | 485.73 | 160.70 |
| 2016-02-16 | 127.03 | 477.12 | 154.21 |
| 2016-02-15 | 124.91 | 408.21 | 125.96 |
| 2016-02-12 | 117.85 | 408.21 | 133.28 |
| 2016-02-11 | 119.97 | 408.21 | 131.04 |
| 2016-02-05 | 129.14 | 416.82 | 125.55 |
| 2016-02-04 | 127.97 | 416.82 | 126.71 |
| 2016-02-03 | 125.85 | 425.44 | 132.65 |
| 2016-02-02 | 130.79 | 425.44 | 127.67 |
| 2016-02-01 | 132.20 | 425.44 | 126.28 |
| 2016-01-29 | 133.38 | 434.05 | 128.83 |
| 2016-01-28 | 128.20 | 442.67 | 137.80 |
| 2016-01-27 | 126.09 | 434.05 | 136.22 |
| 2016-01-26 | 123.73 | 425.44 | 134.85 |
| 2016-01-25 | 129.85 | 442.67 | 136.10 |
| 2016-01-22 | 127.26 | 451.28 | 142.57 |
| 2016-01-21 | 120.68 | 425.44 | 138.10 |
| 2016-01-20 | 124.20 | 459.89 | 149.72 |
| 2016-01-19 | 133.38 | 502.96 | 158.36 |
| 2016-01-18 | 128.91 | 442.67 | 137.07 |
| 2016-01-15 | 131.73 | 451.28 | 137.89 |
| 2016-01-14 | 135.85 | 468.51 | 141.05 |
| 2016-01-13 | 137.61 | 485.73 | 146.51 |
| 2016-01-12 | 134.08 | 485.73 | 150.22 |
| 2016-01-11 | 136.44 | 468.51 | 140.45 |
| 2016-01-08 | 143.50 | 502.96 | 147.63 |
| 2016-01-07 | 141.73 | 502.96 | 149.44 |
| 2016-01-06 | 148.79 | 485.73 | 135.43 |
| 2016-01-05 | 151.73 | 494.35 | 136.11 |
| 2016-01-04 | 152.32 | 528.80 | 149.21 |
| 2015-12-31 | 159.96 | 537.42 | 145.19 |
| 2015-12-30 | 160.55 | 537.42 | 144.64 |
| 2015-12-29 | 161.14 | 554.64 | 150.69 |
| 2015-12-28 | 159.96 | 563.26 | 155.13 |
| 2015-12-24 | 162.32 | 580.49 | 159.41 |
| 2015-12-23 | 161.14 | 580.49 | 160.58 |
| 2015-12-22 | 158.79 | 589.10 | 166.28 |
| 2015-12-21 | 158.79 | 580.49 | 162.95 |
| 2015-12-18 | 158.79 | 580.49 | 162.95 |
| 2015-12-17 | 159.96 | 614.94 | 175.02 |
| 2015-12-16 | 158.20 | 563.26 | 156.88 |
| 2015-12-15 | 152.91 | 580.49 | 169.07 |
| 2015-12-14 | 153.49 | 528.80 | 148.05 |
| 2015-12-11 | 155.26 | 494.35 | 132.84 |
| 2015-12-10 | 157.61 | 468.51 | 120.68 |
| 2015-12-09 | 158.79 | 451.28 | 113.02 |
| 2015-12-08 | 159.96 | 451.28 | 112.06 |
| 2015-12-07 | 164.67 | 459.89 | 111.54 |
| 2015-12-04 | 164.08 | 451.28 | 108.75 |
| 2015-12-03 | 165.85 | 459.89 | 110.61 |
| 2015-12-02 | 167.02 | 459.89 | 109.68 |
| 2015-12-01 | 165.85 | 459.89 | 110.61 |
| 2015-11-30 | 161.14 | 451.28 | 111.10 |
| 2015-11-27 | 162.32 | 451.28 | 110.16 |
| 2015-11-26 | 167.61 | 468.51 | 112.44 |
| 2015-11-25 | 167.61 | 477.12 | 115.66 |
| 2015-11-24 | 168.20 | 477.12 | 115.18 |
| 2015-11-23 | 169.37 | 494.35 | 120.64 |
| 2015-11-20 | 169.96 | 494.35 | 120.16 |
| 2015-11-19 | 167.02 | 494.35 | 122.58 |
| 2015-11-18 | 163.49 | 502.96 | 128.83 |
| 2015-11-17 | 164.67 | 485.73 | 121.31 |
| 2015-11-16 | 161.14 | 477.12 | 121.00 |
| 2015-11-13 | 165.85 | 459.89 | 110.61 |
| 2015-11-12 | 172.31 | 485.73 | 115.09 |
| 2015-11-11 | 165.26 | 425.44 | 98.09 |
| 2015-11-10 | 165.85 | 442.67 | 104.13 |
| 2015-11-09 | 168.79 | 451.28 | 105.10 |
| 2015-11-06 | 171.14 | 451.28 | 103.32 |
| 2015-11-05 | 172.90 | 451.28 | 102.01 |
| 2015-11-04 | 173.49 | 451.28 | 101.57 |
| 2015-11-03 | 168.20 | 451.28 | 105.55 |
| 2015-11-02 | 165.26 | 442.67 | 104.58 |
| 2015-10-30 | 168.79 | 468.51 | 111.51 |
| 2015-10-29 | 169.96 | 477.12 | 113.78 |
| 2015-10-28 | 171.96 | 459.89 | 105.87 |
| 2015-10-27 | 174.25 | 502.96 | 119.86 |
| 2015-10-26 | 173.68 | 502.96 | 120.32 |
| 2015-10-23 | 174.82 | 511.58 | 122.53 |
| 2015-10-22 | 170.82 | 511.58 | 125.83 |
| 2015-10-20 | 171.96 | 511.58 | 124.88 |
| 2015-10-19 | 173.11 | 546.03 | 136.55 |
| 2015-10-16 | 173.11 | 554.64 | 139.70 |
| 2015-10-15 | 171.39 | 554.64 | 141.22 |
| 2015-10-14 | 165.66 | 563.26 | 149.66 |
| 2015-10-13 | 167.95 | 563.26 | 147.53 |
| 2015-10-12 | 169.67 | 589.10 | 155.53 |
| 2015-10-09 | 165.66 | 589.10 | 159.39 |
| 2015-10-08 | 165.09 | 563.26 | 150.20 |
| 2015-10-07 | 166.81 | 571.87 | 151.82 |
| 2015-10-06 | 158.79 | 571.87 | 159.62 |
| 2015-10-05 | 159.37 | 589.10 | 165.69 |
| 2015-10-02 | 155.36 | 537.42 | 149.62 |
| 2015-09-30 | 147.34 | 468.51 | 129.85 |
| 2015-09-29 | 143.91 | 451.28 | 126.02 |
| 2015-09-25 | 151.92 | 468.51 | 125.67 |
| 2015-09-24 | 150.78 | 459.89 | 123.26 |
| 2015-09-23 | 153.07 | 442.67 | 114.43 |
| 2015-09-22 | 157.65 | 451.28 | 113.97 |
| 2015-09-21 | 157.65 | 459.89 | 117.31 |
| 2015-09-18 | 160.51 | 468.51 | 118.23 |
| 2015-09-17 | 158.22 | 477.12 | 123.50 |
| 2015-09-16 | 159.94 | 477.12 | 122.02 |
| 2015-09-15 | 153.64 | 485.73 | 130.93 |
| 2015-09-14 | 155.93 | 468.51 | 122.13 |
| 2015-09-11 | 154.79 | 494.35 | 133.27 |
| 2015-09-10 | 155.36 | 485.73 | 129.38 |
| 2015-09-09 | 161.66 | 494.35 | 127.15 |
| 2015-09-08 | 151.92 | 502.96 | 139.34 |
| 2015-09-07 | 143.91 | 468.51 | 133.08 |
| 2015-09-04 | 146.20 | 485.73 | 137.91 |
| 2015-09-02 | 147.34 | 459.89 | 126.36 |
| 2015-09-01 | 149.63 | 451.28 | 120.84 |
| 2015-08-31 | 155.93 | 468.51 | 122.13 |
| 2015-08-28 | 156.50 | 485.73 | 128.35 |
| 2015-08-27 | 158.22 | 477.12 | 123.50 |
| 2015-08-26 | 148.49 | 408.21 | 104.52 |
| 2015-08-25 | 153.07 | 416.82 | 104.22 |
| 2015-08-24 | 150.78 | 451.28 | 119.83 |
| 2015-08-21 | 164.52 | 502.96 | 127.95 |
| 2015-08-20 | 168.53 | 502.96 | 124.54 |
| 2015-08-19 | 172.53 | 537.42 | 133.88 |
| 2015-08-18 | 175.97 | 546.03 | 134.09 |
| 2015-08-17 | 180.55 | 571.87 | 139.48 |
| 2015-08-14 | 182.27 | 571.87 | 138.03 |
| 2015-08-13 | 182.27 | 563.26 | 134.97 |
| 2015-08-12 | 180.55 | 563.26 | 136.41 |
| 2015-08-11 | 187.42 | 563.26 | 130.76 |
| 2015-08-10 | 186.85 | 563.26 | 131.22 |
| 2015-08-07 | 187.42 | 554.64 | 127.76 |
| 2015-08-06 | 186.28 | 571.87 | 134.69 |
| 2015-08-05 | 187.42 | 563.26 | 130.76 |
| 2015-08-04 | 186.28 | 571.87 | 134.69 |
| 2015-08-03 | 186.28 | 580.49 | 137.70 |
| 2015-07-31 | 188.57 | 580.49 | 135.82 |
| 2015-07-30 | 187.42 | 571.87 | 133.76 |
| 2015-07-29 | 189.14 | 580.49 | 135.35 |
| 2015-07-28 | 187.99 | 563.26 | 130.30 |
| 2015-07-27 | 185.70 | 546.03 | 126.12 |
| 2015-07-24 | 194.29 | 597.71 | 137.08 |
| 2015-07-23 | 197.73 | 606.33 | 137.24 |
| 2015-07-22 | 196.58 | 606.33 | 138.16 |
| 2015-07-21 | 199.44 | 606.33 | 135.88 |
| 2015-07-20 | 197.73 | 580.49 | 128.56 |
| 2015-07-17 | 198.30 | 606.33 | 136.78 |
| 2015-07-16 | 194.86 | 580.49 | 130.78 |
| 2015-07-15 | 193.72 | 589.10 | 134.61 |
| 2015-07-14 | 194.29 | 589.10 | 134.16 |
| 2015-07-13 | 196.01 | 606.33 | 138.62 |
| 2015-07-10 | 192.00 | 589.10 | 135.99 |
| 2015-07-09 | 186.28 | 520.19 | 116.64 |
| 2015-07-08 | 175.97 | 442.67 | 96.64 |
| 2015-07-07 | 192.57 | 502.96 | 106.09 |
| 2015-07-06 | 196.01 | 528.80 | 112.43 |
| 2015-07-03 | 205.17 | 502.96 | 97.58 |
| 2015-07-02 | 208.03 | 537.42 | 106.93 |
| 2015-06-30 | 207.46 | 520.19 | 101.71 |
| 2015-06-29 | 204.60 | 546.03 | 112.09 |
| 2015-06-26 | 212.04 | 718.30 | 162.24 |
| 2015-06-25 | 217.77 | 744.15 | 165.65 |
| 2015-06-24 | 219.48 | 838.90 | 193.88 |
| 2015-06-23 | 218.34 | 838.90 | 194.94 |
| 2015-06-22 | 215.48 | 881.97 | 211.27 |
| 2015-06-19 | 211.47 | 847.51 | 204.21 |
| 2015-06-18 | 210.32 | 847.51 | 205.33 |
| 2015-06-17 | 210.32 | 847.51 | 205.33 |
| 2015-06-16 | 208.61 | 838.90 | 204.24 |
| 2015-06-15 | 211.47 | 890.58 | 218.04 |
| 2015-06-12 | 217.19 | 890.58 | 212.30 |
| 2015-06-11 | 213.19 | 778.60 | 180.54 |
| 2015-06-10 | 209.75 | 787.21 | 186.43 |
| 2015-06-09 | 213.76 | 838.90 | 199.24 |
| 2015-06-08 | 217.19 | 890.58 | 212.30 |
| 2015-06-05 | 216.05 | 933.65 | 227.05 |
| 2015-06-04 | 220.06 | 916.42 | 217.58 |
| 2015-06-03 | 220.63 | 916.42 | 217.01 |
| 2015-06-02 | 218.91 | 933.65 | 224.12 |
| 2015-06-01 | 220.63 | 916.42 | 217.01 |
| 2015-05-29 | 218.34 | 709.69 | 154.35 |
| 2015-05-28 | 226.35 | 666.62 | 134.90 |
| 2015-05-27 | 225.21 | 666.62 | 135.73 |
| 2015-05-26 | 228.07 | 563.26 | 102.17 |
| 2015-05-22 | 224.06 | 520.19 | 91.38 |
| 2015-05-21 | 218.91 | 520.19 | 94.47 |
| 2015-05-20 | 218.91 | 511.58 | 91.77 |
| 2015-05-19 | 220.06 | 520.19 | 93.77 |
| 2015-05-18 | 218.34 | 520.19 | 94.82 |
| 2015-05-15 | 221.20 | 528.80 | 95.77 |
| 2015-05-14 | 215.48 | 537.42 | 102.05 |
| 2015-05-13 | 214.90 | 528.80 | 99.68 |
| 2015-05-12 | 216.62 | 520.19 | 95.88 |
| 2015-05-11 | 220.06 | 494.35 | 85.70 |
| 2015-05-08 | 218.34 | 485.73 | 84.00 |
| 2015-05-07 | 214.90 | 494.35 | 88.74 |
| 2015-05-06 | 219.48 | 494.35 | 86.03 |
| 2015-05-05 | 220.63 | 502.96 | 88.06 |
| 2015-05-04 | 225.21 | 520.19 | 90.70 |
| 2015-04-30 | 224.64 | 537.42 | 96.35 |
| 2015-04-29 | 228.07 | 502.96 | 83.79 |
| 2015-04-28 | 228.87 | 502.96 | 83.34 |
| 2015-04-27 | 228.87 | 502.96 | 83.34 |
| 2015-04-24 | 223.75 | 485.73 | 80.92 |
| 2015-04-23 | 220.91 | 511.58 | 90.58 |
| 2015-04-22 | 222.61 | 528.80 | 94.91 |
| 2015-04-21 | 222.05 | 528.80 | 95.25 |
| 2015-04-20 | 212.94 | 494.35 | 89.92 |
| 2015-04-17 | 219.77 | 520.19 | 93.95 |
| 2015-04-16 | 220.34 | 520.19 | 93.60 |
| 2015-04-15 | 219.20 | 451.28 | 72.71 |
| 2015-04-14 | 218.63 | 468.51 | 78.42 |
| 2015-04-13 | 223.18 | 477.12 | 78.57 |
| 2015-04-10 | 214.65 | 477.12 | 83.42 |
| 2015-04-09 | 210.67 | 468.51 | 83.00 |
| 2015-04-08 | 202.70 | 451.28 | 82.12 |
| 2015-04-02 | 191.89 | 537.42 | 118.38 |
| 2015-04-01 | 189.61 | 494.35 | 105.22 |
| 2015-03-31 | 187.91 | 477.12 | 100.45 |
| 2015-03-30 | 187.34 | 442.67 | 88.86 |
| 2015-03-27 | 182.79 | 477.12 | 104.08 |
| 2015-03-26 | 183.35 | 511.58 | 115.83 |
| 2015-03-25 | 183.92 | 502.96 | 112.37 |
| 2015-03-24 | 181.65 | 468.51 | 101.85 |
| 2015-03-23 | 182.79 | 416.82 | 82.76 |
| 2015-03-20 | 181.65 | 425.44 | 86.56 |
| 2015-03-19 | 182.22 | 434.05 | 89.23 |
| 2015-03-18 | 178.80 | 416.82 | 85.37 |
| 2015-03-17 | 176.53 | 416.82 | 86.90 |
| 2015-03-16 | 176.53 | 390.98 | 77.55 |
| 2015-03-13 | 174.82 | 390.98 | 78.66 |
| 2015-03-12 | 174.82 | 425.44 | 91.19 |
| 2015-03-11 | 173.68 | 425.44 | 91.99 |
| 2015-03-10 | 175.96 | 347.91 | 62.31 |
| 2015-03-09 | 178.23 | 309.15 | 47.05 |
| 2015-03-06 | 178.80 | 304.85 | 45.21 |
| 2015-03-05 | 178.23 | 291.93 | 40.86 |
| 2015-03-04 | 180.51 | 296.23 | 41.25 |
| 2015-03-03 | 183.92 | 296.23 | 39.56 |
| 2015-03-02 | 185.63 | 296.23 | 38.72 |
| 2015-02-27 | 185.63 | 296.23 | 38.72 |
| 2015-02-26 | 186.77 | 304.85 | 41.17 |
| 2015-02-25 | 184.49 | 304.85 | 42.30 |
| 2015-02-24 | 184.49 | 296.23 | 39.28 |
| 2015-02-23 | 185.63 | 304.85 | 41.74 |
| 2015-02-18 | 185.06 | 304.85 | 42.02 |
| 2015-02-17 | 185.63 | 304.85 | 41.74 |
| 2015-02-16 | 184.49 | 300.54 | 40.79 |
| 2015-02-13 | 183.92 | 300.54 | 41.07 |
| 2015-02-12 | 181.08 | 304.85 | 44.03 |
| 2015-02-11 | 179.37 | 304.85 | 44.91 |
| 2015-02-10 | 182.22 | 304.85 | 43.45 |
| 2015-02-09 | 181.65 | 300.54 | 42.21 |
| 2015-02-06 | 183.92 | 300.54 | 41.07 |
| 2015-02-05 | 185.06 | 296.23 | 39.00 |
| 2015-02-04 | 183.35 | 291.93 | 38.32 |
| 2015-02-03 | 181.65 | 309.15 | 45.27 |
| 2015-02-02 | 181.08 | 296.23 | 40.97 |
| 2015-01-30 | 181.65 | 304.85 | 43.74 |
| 2015-01-29 | 182.79 | 322.07 | 49.26 |
| 2015-01-28 | 185.63 | 313.46 | 44.75 |
| 2015-01-27 | 185.06 | 317.77 | 46.55 |
| 2015-01-26 | 186.20 | 326.38 | 48.98 |
| 2015-01-23 | 185.06 | 309.15 | 43.53 |
| 2015-01-22 | 182.22 | 291.93 | 38.87 |
| 2015-01-21 | 179.94 | 266.08 | 30.77 |
| 2015-01-20 | 175.39 | 266.08 | 32.93 |
| 2015-01-19 | 172.54 | 257.47 | 31.16 |
| 2015-01-16 | 177.10 | 253.16 | 27.45 |
| 2015-01-15 | 179.94 | 261.78 | 29.23 |
| 2015-01-14 | 177.10 | 279.00 | 36.78 |
| 2015-01-13 | 178.80 | 218.71 | 14.31 |
| 2015-01-12 | 176.53 | 240.24 | 23.04 |
| 2015-01-09 | 175.39 | 257.47 | 29.81 |
| 2015-01-08 | 174.25 | 266.08 | 33.48 |
| 2015-01-07 | 171.98 | 261.78 | 33.02 |
| 2015-01-06 | 169.13 | 274.70 | 39.23 |
| 2015-01-05 | 172.54 | 274.70 | 37.48 |
| 2015-01-02 | 173.68 | 283.31 | 40.06 |
| 2014-12-31 | 171.98 | 279.00 | 39.35 |
| 2014-12-30 | 169.13 | 274.70 | 39.23 |
| 2014-12-29 | 173.11 | 279.00 | 38.77 |
| 2014-12-24 | 169.13 | 279.00 | 40.83 |
| 2014-12-23 | 168.56 | 287.62 | 44.33 |
| 2014-12-22 | 169.70 | 300.54 | 48.51 |
| 2014-12-19 | 166.29 | 300.54 | 50.42 |
| 2014-12-18 | 162.30 | 304.85 | 54.34 |
| 2014-12-17 | 160.03 | 304.85 | 55.69 |
| 2014-12-16 | 160.60 | 300.54 | 53.70 |
| 2014-12-15 | 165.15 | 317.77 | 57.56 |
| 2014-12-12 | 167.42 | 326.38 | 59.44 |
| 2014-12-11 | 168.56 | 326.38 | 58.76 |
| 2014-12-10 | 170.27 | 326.38 | 57.76 |
| 2014-12-09 | 169.70 | 326.38 | 58.09 |
| 2014-12-08 | 175.96 | 326.38 | 54.51 |
| 2014-12-05 | 175.39 | 326.38 | 54.83 |
| 2014-12-04 | 174.25 | 326.38 | 55.47 |
| 2014-12-03 | 169.13 | 326.38 | 58.43 |
| 2014-12-02 | 171.41 | 326.38 | 57.10 |
| 2014-12-01 | 167.99 | 326.38 | 59.10 |
| 2014-11-28 | 175.39 | 326.38 | 54.83 |
| 2014-11-27 | 175.96 | 326.38 | 54.51 |
| 2014-11-26 | 177.66 | 326.38 | 53.56 |
| 2014-11-25 | 174.25 | 326.38 | 55.47 |
| 2014-11-24 | 174.82 | 326.38 | 55.15 |
| 2014-11-21 | 169.70 | 326.38 | 58.09 |
| 2014-11-20 | 167.42 | 326.38 | 59.44 |
| 2014-11-19 | 168.56 | 326.38 | 58.76 |
| 2014-11-18 | 170.27 | 326.38 | 57.76 |
| 2014-11-17 | 173.11 | 326.38 | 56.12 |
| 2014-11-14 | 176.53 | 326.38 | 54.19 |
| 2014-11-13 | 175.96 | 326.38 | 54.51 |
| 2014-11-12 | 174.82 | 326.38 | 55.15 |
| 2014-11-11 | 173.11 | 326.38 | 56.12 |
| 2014-11-10 | 173.11 | 326.38 | 56.12 |
| 2014-11-07 | 170.27 | 326.38 | 57.76 |
| 2014-11-06 | 171.98 | 326.38 | 56.77 |
| 2014-11-05 | 172.54 | 326.38 | 56.44 |
| 2014-11-04 | 174.25 | 326.38 | 55.47 |
| 2014-11-03 | 174.25 | 326.38 | 55.47 |
| 2014-10-31 | 175.39 | 326.38 | 54.83 |
| 2014-10-30 | 171.98 | 326.38 | 56.77 |
| 2014-10-29 | 173.80 | 326.38 | 55.73 |
| 2014-10-28 | 170.48 | 326.38 | 57.64 |
| 2014-10-27 | 166.05 | 326.38 | 60.26 |
| 2014-10-24 | 167.71 | 326.38 | 59.27 |
| 2014-10-23 | 168.26 | 326.38 | 58.94 |
| 2014-10-22 | 168.82 | 326.38 | 58.61 |
| 2014-10-21 | 165.50 | 326.38 | 60.60 |
| 2014-10-20 | 164.95 | 326.38 | 60.93 |
| 2014-10-17 | 164.95 | 326.38 | 60.93 |
| 2014-10-16 | 162.73 | 326.38 | 62.29 |
| 2014-10-15 | 166.05 | 326.38 | 60.26 |
| 2014-10-14 | 164.95 | 326.38 | 60.93 |
| 2014-10-13 | 166.05 | 326.38 | 60.26 |
| 2014-10-10 | 164.95 | 326.38 | 60.93 |
| 2014-10-09 | 169.92 | 326.38 | 57.96 |
| 2014-10-08 | 167.16 | 326.38 | 59.60 |
| 2014-10-07 | 168.82 | 326.38 | 58.61 |
| 2014-10-06 | 167.71 | 326.38 | 59.27 |
| 2014-10-03 | 164.95 | 326.38 | 60.93 |
| 2014-09-30 | 163.29 | 326.38 | 61.95 |
| 2014-09-29 | 166.61 | 326.38 | 59.93 |
| 2014-09-26 | 171.58 | 326.38 | 57.00 |
| 2014-09-25 | 172.69 | 326.38 | 56.36 |
| 2014-09-24 | 174.35 | 326.38 | 55.42 |
| 2014-09-23 | 173.80 | 326.38 | 55.73 |
| 2014-09-22 | 174.35 | 326.38 | 55.42 |
| 2014-09-19 | 178.77 | 326.38 | 52.95 |
| 2014-09-18 | 177.11 | 326.38 | 53.86 |
| 2014-09-17 | 179.88 | 326.38 | 52.34 |
| 2014-09-16 | 177.11 | 326.38 | 53.86 |
| 2014-09-15 | 179.33 | 326.38 | 52.65 |
| 2014-09-12 | 181.54 | 326.38 | 51.45 |
| 2014-09-11 | 182.65 | 326.38 | 50.85 |
| 2014-09-10 | 182.65 | 326.38 | 50.85 |
| 2014-09-08 | 187.62 | 326.38 | 48.24 |
| 2014-09-05 | 188.18 | 326.38 | 47.96 |
| 2014-09-04 | 188.73 | 326.38 | 47.67 |
| 2014-09-03 | 189.28 | 326.38 | 47.39 |
| 2014-09-02 | 182.65 | 326.38 | 50.85 |
| 2014-09-01 | 182.09 | 326.38 | 51.15 |
| 2014-08-29 | 182.65 | 326.38 | 50.85 |
| 2014-08-28 | 182.65 | 326.38 | 50.85 |
| 2014-08-27 | 184.31 | 326.38 | 49.97 |
| 2014-08-26 | 186.52 | 326.38 | 48.81 |
| 2014-08-25 | 187.07 | 326.38 | 48.53 |
| 2014-08-22 | 185.96 | 326.38 | 49.10 |
| 2014-08-21 | 185.41 | 326.38 | 49.39 |
| 2014-08-20 | 186.52 | 326.38 | 48.81 |
| 2014-08-19 | 185.96 | 326.38 | 49.10 |
| 2014-08-18 | 184.31 | 326.38 | 49.97 |
| 2014-08-15 | 184.31 | 326.38 | 49.97 |
| 2014-08-14 | 182.65 | 326.38 | 50.85 |
| 2014-08-13 | 183.75 | 326.38 | 50.27 |
| 2014-08-12 | 180.99 | 326.38 | 51.74 |
| 2014-08-11 | 180.99 | 326.38 | 51.74 |
| 2014-08-08 | 177.11 | 326.38 | 53.86 |
| 2014-08-07 | 178.22 | 326.38 | 53.25 |
| 2014-08-06 | 179.88 | 326.38 | 52.34 |
| 2014-08-05 | 179.88 | 326.38 | 52.34 |
| 2014-08-04 | 180.43 | 326.38 | 52.04 |
| 2014-08-01 | 179.33 | 326.38 | 52.65 |
| 2014-07-31 | 182.65 | 326.38 | 50.85 |
| 2014-07-30 | 182.09 | 326.38 | 51.15 |
| 2014-07-29 | 180.43 | 326.38 | 52.04 |
| 2014-07-28 | 177.67 | 326.38 | 53.56 |
| 2014-07-25 | 176.01 | 326.38 | 54.48 |
| 2014-07-24 | 174.35 | 326.38 | 55.42 |
| 2014-07-23 | 173.24 | 326.38 | 56.04 |
| 2014-07-22 | 171.58 | 326.38 | 57.00 |
| 2014-07-21 | 166.05 | 326.38 | 60.26 |
| 2014-07-18 | 167.16 | 326.38 | 59.60 |
| 2014-07-17 | 168.26 | 326.38 | 58.94 |
| 2014-07-16 | 168.26 | 326.38 | 58.94 |
| 2014-07-15 | 167.16 | 326.38 | 59.60 |
| 2014-07-14 | 166.61 | 326.38 | 59.93 |
| 2014-07-11 | 164.95 | 326.38 | 60.93 |
| 2014-07-10 | 164.39 | 326.38 | 61.27 |
| 2014-07-09 | 163.84 | 326.38 | 61.61 |
| 2014-07-08 | 167.71 | 326.38 | 59.27 |
| 2014-07-07 | 168.26 | 326.38 | 58.94 |
| 2014-07-04 | 168.26 | 326.38 | 58.94 |
| 2014-07-03 | 167.71 | 326.38 | 59.27 |
| 2014-07-02 | 168.26 | 326.38 | 58.94 |
| 2014-06-30 | 162.73 | 326.38 | 62.29 |
| 2014-06-27 | 162.73 | 330.69 | 63.93 |
| 2014-06-26 | 163.29 | 347.91 | 70.12 |
| 2014-06-25 | 159.41 | 347.91 | 72.66 |
| 2014-06-24 | 159.41 | 347.91 | 72.66 |
| 2014-06-23 | 158.31 | 339.30 | 70.07 |
| 2014-06-20 | 163.29 | 356.53 | 73.40 |
| 2014-06-19 | 162.73 | 356.53 | 73.76 |
| 2014-06-18 | 162.73 | 356.53 | 73.76 |
| 2014-06-17 | 162.73 | 356.53 | 73.76 |
| 2014-06-16 | 163.84 | 373.76 | 79.56 |
| 2014-06-13 | 163.84 | 365.14 | 76.30 |
| 2014-06-12 | 162.18 | 373.76 | 80.70 |
| 2014-06-11 | 162.18 | 373.76 | 80.70 |
| 2014-06-10 | 162.18 | 382.37 | 83.98 |
| 2014-06-09 | 159.97 | 382.37 | 85.55 |
| 2014-06-06 | 158.86 | 373.76 | 83.02 |
| 2014-06-05 | 160.52 | 373.76 | 81.85 |
| 2014-06-04 | 160.52 | 347.91 | 71.93 |
| 2014-06-03 | 161.63 | 347.91 | 71.20 |
| 2014-05-30 | 159.97 | 339.30 | 68.98 |
| 2014-05-29 | 158.86 | 326.38 | 64.71 |
| 2014-05-28 | 159.97 | 309.15 | 57.39 |
| 2014-05-27 | 157.76 | 309.15 | 58.74 |
| 2014-05-26 | 157.76 | 300.54 | 55.40 |
| 2014-05-23 | 157.76 | 309.15 | 58.74 |
| 2014-05-22 | 157.20 | 300.54 | 55.73 |
| 2014-05-21 | 156.10 | 304.85 | 58.08 |
| 2014-05-20 | 154.99 | 300.54 | 57.08 |
| 2014-05-19 | 153.33 | 300.54 | 58.11 |
| 2014-05-16 | 153.33 | 313.46 | 63.21 |
| 2014-05-15 | 153.88 | 304.85 | 59.46 |
| 2014-05-14 | 152.78 | 300.54 | 58.46 |
| 2014-05-13 | 150.01 | 296.23 | 58.49 |
| 2014-05-12 | 149.46 | 300.54 | 60.56 |
| 2014-05-09 | 144.48 | 300.54 | 63.83 |
| 2014-05-08 | 143.93 | 291.93 | 60.67 |
| 2014-05-07 | 142.82 | 291.93 | 61.40 |
| 2014-05-05 | 145.03 | 300.54 | 63.46 |
| 2014-05-02 | 148.35 | 283.31 | 54.34 |
| 2014-04-30 | 146.14 | 317.77 | 69.73 |
| 2014-04-29 | 150.56 | 317.77 | 66.73 |
| 2014-04-28 | 146.69 | 304.85 | 64.11 |
| 2014-04-25 | 146.69 | 322.07 | 71.09 |
| 2014-04-24 | 151.09 | 330.69 | 71.53 |
| 2014-04-23 | 150.54 | 322.07 | 68.47 |
| 2014-04-22 | 153.29 | 330.69 | 70.04 |
| 2014-04-17 | 153.29 | 322.07 | 66.64 |
| 2014-04-16 | 152.74 | 309.15 | 61.89 |
| 2014-04-15 | 151.64 | 317.77 | 66.02 |
| 2014-04-14 | 156.03 | 304.85 | 58.12 |
| 2014-04-11 | 155.48 | 300.54 | 56.78 |
| 2014-04-10 | 158.23 | 296.23 | 53.44 |
| 2014-04-09 | 154.38 | 304.85 | 59.15 |
| 2014-04-08 | 151.64 | 313.46 | 64.31 |
| 2014-04-07 | 148.34 | 317.77 | 68.22 |
| 2014-04-04 | 149.99 | 317.77 | 67.11 |
| 2014-04-03 | 150.54 | 322.07 | 68.47 |
| 2014-04-02 | 149.99 | 330.69 | 72.28 |
| 2014-04-01 | 149.99 | 317.77 | 67.11 |
| 2014-03-31 | 146.14 | 309.15 | 66.23 |
| 2014-03-28 | 145.59 | 322.07 | 71.86 |
| 2014-03-27 | 142.85 | 291.93 | 61.39 |
| 2014-03-26 | 143.95 | 326.38 | 74.78 |
| 2014-03-25 | 142.30 | 339.30 | 81.31 |
| 2014-03-24 | 143.40 | 257.47 | 46.87 |
| 2014-03-21 | 139.00 | 240.24 | 42.36 |
| 2014-03-20 | 135.70 | 248.86 | 48.01 |
| 2014-03-19 | 140.10 | 240.24 | 41.71 |
| 2014-03-18 | 140.10 | 390.98 | 104.49 |
| 2014-03-17 | 139.00 | 390.98 | 105.43 |
| 2014-03-14 | 140.10 | 390.98 | 104.49 |
| 2014-03-13 | 142.30 | 390.98 | 102.64 |
| 2014-03-12 | 143.95 | 390.98 | 101.27 |
| 2014-03-11 | 146.69 | 390.98 | 99.03 |
| 2014-03-10 | 146.69 | 390.98 | 99.03 |
| 2014-03-07 | 151.64 | 390.98 | 95.12 |
| 2014-03-06 | 151.64 | 390.98 | 95.12 |
| 2014-03-05 | 150.54 | 390.98 | 95.97 |
| 2014-03-04 | 151.09 | 390.98 | 95.54 |
| 2014-03-03 | 149.44 | 390.98 | 96.83 |
| 2014-02-28 | 152.74 | 390.98 | 94.27 |
| 2014-02-27 | 153.29 | 390.98 | 93.85 |
| 2014-02-26 | 148.89 | 390.98 | 97.27 |
| 2014-02-25 | 147.79 | 390.98 | 98.14 |
| 2014-02-24 | 147.79 | 390.98 | 98.14 |
| 2014-02-21 | 149.99 | 390.98 | 96.40 |
| 2014-02-20 | 148.34 | 390.98 | 97.71 |
| 2014-02-19 | 150.54 | 390.98 | 95.97 |
| 2014-02-18 | 149.99 | 390.98 | 96.40 |
| 2014-02-17 | 148.89 | 390.98 | 97.27 |
| 2014-02-14 | 147.79 | 390.98 | 98.14 |
| 2014-02-13 | 145.59 | 390.98 | 99.92 |
| 2014-02-12 | 147.24 | 390.98 | 98.58 |
| 2014-02-11 | 143.40 | 390.98 | 101.72 |
| 2014-02-10 | 139.00 | 390.98 | 105.43 |
| 2014-02-07 | 139.55 | 390.98 | 104.96 |
| 2014-02-06 | 137.35 | 390.98 | 106.86 |
| 2014-02-05 | 135.70 | 390.98 | 108.30 |
| 2014-02-04 | 137.35 | 390.98 | 106.86 |
| 2014-01-30 | 143.95 | 390.98 | 101.27 |
| 2014-01-29 | 145.04 | 390.98 | 100.36 |
| 2014-01-28 | 143.40 | 390.98 | 101.72 |
| 2014-01-27 | 143.40 | 390.98 | 101.72 |
| 2014-01-24 | 148.34 | 390.98 | 97.71 |
| 2014-01-23 | 152.19 | 390.98 | 94.69 |
| 2014-01-22 | 155.48 | 390.98 | 92.18 |
| 2014-01-21 | 154.93 | 390.98 | 92.59 |
| 2014-01-20 | 153.84 | 390.98 | 93.43 |
| 2014-01-17 | 156.58 | 390.98 | 91.35 |
| 2014-01-16 | 154.93 | 390.98 | 92.59 |
| 2014-01-15 | 153.84 | 390.98 | 93.43 |
| 2014-01-14 | 152.74 | 390.98 | 94.27 |
| 2014-01-13 | 153.84 | 390.98 | 93.43 |
| 2014-01-10 | 153.29 | 390.98 | 93.85 |
| 2014-01-09 | 152.19 | 390.98 | 94.69 |
| 2014-01-08 | 154.93 | 390.98 | 92.59 |
| 2014-01-07 | 151.64 | 390.98 | 95.12 |
| 2014-01-06 | 151.09 | 390.98 | 95.54 |
| 2014-01-03 | 152.74 | 390.98 | 94.27 |
| 2014-01-02 | 158.23 | 390.98 | 90.13 |
| 2013-12-31 | 157.68 | 390.98 | 90.54 |
| 2013-12-30 | 157.68 | 390.98 | 90.54 |
| 2013-12-27 | 157.68 | 390.98 | 90.54 |
| 2013-12-24 | 157.13 | 390.98 | 90.95 |
| 2013-12-23 | 154.38 | 390.98 | 93.01 |
| 2013-12-20 | 152.74 | 390.98 | 94.27 |
| 2013-12-19 | 153.29 | 390.98 | 93.85 |
| 2013-12-18 | 156.58 | 390.98 | 91.35 |
| 2013-12-17 | 155.48 | 390.98 | 92.18 |
| 2013-12-16 | 156.03 | 390.98 | 91.77 |
| 2013-12-13 | 157.68 | 390.98 | 90.54 |
| 2013-12-12 | 157.68 | 390.98 | 90.54 |
| 2013-12-11 | 158.23 | 390.98 | 90.13 |
| 2013-12-10 | 163.18 | 390.98 | 86.56 |
| 2013-12-09 | 163.73 | 390.98 | 86.17 |
| 2013-12-06 | 163.73 | 390.98 | 86.17 |
| 2013-12-05 | 162.63 | 390.98 | 86.95 |
| 2013-12-04 | 163.18 | 390.98 | 86.56 |
| 2013-12-03 | 164.82 | 390.98 | 85.40 |
| 2013-12-02 | 165.92 | 390.98 | 84.63 |
| 2013-11-29 | 164.82 | 390.98 | 85.40 |
| 2013-11-28 | 163.73 | 390.98 | 86.17 |
| 2013-11-27 | 163.73 | 390.98 | 86.17 |
| 2013-11-26 | 163.18 | 390.98 | 86.56 |
| 2013-11-25 | 163.18 | 390.98 | 86.56 |
| 2013-11-22 | 162.08 | 390.98 | 87.34 |
| 2013-11-21 | 160.98 | 390.98 | 88.13 |
| 2013-11-20 | 162.63 | 390.98 | 86.95 |
| 2013-11-19 | 162.08 | 390.98 | 87.34 |
| 2013-11-18 | 162.08 | 390.98 | 87.34 |
| 2013-11-15 | 154.93 | 390.98 | 92.59 |
| 2013-11-14 | 150.54 | 390.98 | 95.97 |
| 2013-11-13 | 148.89 | 390.98 | 97.27 |
| 2013-11-12 | 153.84 | 390.98 | 93.43 |
| 2013-11-11 | 155.48 | 390.98 | 92.18 |
| 2013-11-08 | 151.64 | 390.98 | 95.12 |
| 2013-11-07 | 152.74 | 390.98 | 94.27 |
| 2013-11-06 | 154.38 | 390.98 | 93.01 |
| 2013-11-05 | 154.93 | 390.98 | 92.59 |
| 2013-11-04 | 156.58 | 390.98 | 91.35 |
| 2013-11-01 | 157.13 | 390.98 | 90.95 |
| 2013-10-31 | 156.58 | 390.98 | 91.35 |
| 2013-10-30 | 158.45 | 390.98 | 89.97 |
| 2013-10-29 | 153.62 | 390.98 | 93.59 |
| 2013-10-28 | 153.09 | 390.98 | 94.00 |
| 2013-10-25 | 151.48 | 390.98 | 95.24 |
| 2013-10-24 | 153.09 | 390.98 | 94.00 |
| 2013-10-23 | 154.70 | 390.98 | 92.77 |
| 2013-10-22 | 157.91 | 390.98 | 90.37 |
| 2013-10-21 | 158.99 | 390.98 | 89.58 |
| 2013-10-18 | 157.91 | 390.98 | 90.37 |
| 2013-10-17 | 154.70 | 390.98 | 92.77 |
| 2013-10-16 | 156.31 | 390.98 | 91.56 |
| 2013-10-15 | 158.45 | 390.98 | 89.97 |
| 2013-10-11 | 157.38 | 390.98 | 90.76 |
| 2013-10-10 | 154.16 | 390.98 | 93.18 |
| 2013-10-09 | 155.23 | 390.98 | 92.37 |
| 2013-10-08 | 156.84 | 390.98 | 91.16 |
| 2013-10-07 | 154.16 | 390.98 | 93.18 |
| 2013-10-04 | 155.77 | 390.98 | 91.96 |
| 2013-10-03 | 156.84 | 390.98 | 91.16 |
| 2013-10-02 | 154.16 | 390.98 | 93.18 |
| 2013-09-30 | 153.09 | 390.98 | 94.00 |
| 2013-09-27 | 156.31 | 390.98 | 91.56 |
| 2013-09-26 | 155.77 | 390.98 | 91.96 |
| 2013-09-25 | 156.31 | 390.98 | 91.56 |
| 2013-09-24 | 156.31 | 390.98 | 91.56 |
| 2013-09-23 | 158.45 | 390.98 | 89.97 |
| 2013-09-19 | 159.52 | 390.98 | 89.19 |
| 2013-09-18 | 155.23 | 390.98 | 92.37 |
| 2013-09-17 | 155.77 | 390.98 | 91.96 |
| 2013-09-16 | 157.38 | 390.98 | 90.76 |
| 2013-09-13 | 153.09 | 390.98 | 94.00 |
| 2013-09-12 | 153.62 | 390.98 | 93.59 |
| 2013-09-11 | 153.09 | 390.98 | 94.00 |
| 2013-09-10 | 153.09 | 390.98 | 94.00 |
| 2013-09-09 | 150.94 | 390.98 | 95.65 |
| 2013-09-06 | 149.87 | 390.98 | 96.49 |
| 2013-09-05 | 149.34 | 390.98 | 96.92 |
| 2013-09-04 | 146.12 | 390.98 | 99.49 |
| 2013-09-03 | 146.65 | 390.98 | 99.06 |
| 2013-09-02 | 145.05 | 390.98 | 100.36 |
| 2013-08-30 | 139.15 | 390.98 | 105.31 |
| 2013-08-29 | 139.15 | 390.98 | 105.31 |
| 2013-08-28 | 137.54 | 390.98 | 106.70 |
| 2013-08-27 | 141.29 | 390.98 | 103.48 |
| 2013-08-26 | 142.90 | 390.98 | 102.13 |
| 2013-08-23 | 140.76 | 390.98 | 103.93 |
| 2013-08-22 | 141.29 | 390.98 | 103.48 |
| 2013-08-21 | 140.22 | 390.98 | 104.39 |
| 2013-08-20 | 140.76 | 390.98 | 103.93 |
| 2013-08-19 | 146.65 | 390.98 | 99.06 |
| 2013-08-16 | 147.73 | 390.98 | 98.20 |
| 2013-08-15 | 147.73 | 390.98 | 98.20 |
| 2013-08-13 | 148.26 | 390.98 | 97.77 |
| 2013-08-12 | 144.51 | 390.98 | 100.80 |
| 2013-08-09 | 139.15 | 390.98 | 105.31 |
| 2013-08-08 | 138.61 | 390.98 | 105.77 |
| 2013-08-07 | 137.00 | 390.98 | 107.16 |
| 2013-08-06 | 140.76 | 390.98 | 103.93 |
| 2013-08-05 | 144.51 | 390.98 | 100.80 |
| 2013-08-02 | 143.44 | 390.98 | 101.69 |
| 2013-08-01 | 142.90 | 390.98 | 102.13 |
| 2013-07-31 | 140.22 | 390.98 | 104.39 |
| 2013-07-30 | 141.29 | 390.98 | 103.48 |
| 2013-07-29 | 140.76 | 390.98 | 103.93 |
| 2013-07-26 | 141.83 | 390.98 | 103.03 |
| 2013-07-25 | 140.76 | 390.98 | 103.93 |
| 2013-07-24 | 141.83 | 390.98 | 103.03 |
| 2013-07-23 | 140.76 | 390.98 | 103.93 |
| 2013-07-22 | 134.86 | 390.98 | 109.06 |
| 2013-07-19 | 135.39 | 390.98 | 108.58 |
| 2013-07-18 | 134.86 | 390.98 | 109.06 |
| 2013-07-17 | 135.39 | 390.98 | 108.58 |
| 2013-07-16 | 134.32 | 390.98 | 109.53 |
| 2013-07-15 | 133.79 | 390.98 | 110.01 |
| 2013-07-12 | 133.25 | 390.98 | 110.50 |
| 2013-07-11 | 136.47 | 390.98 | 107.63 |
| 2013-07-10 | 130.03 | 390.98 | 113.44 |
| 2013-07-09 | 127.89 | 390.98 | 115.45 |
| 2013-07-08 | 126.81 | 390.98 | 116.47 |
| 2013-07-05 | 130.03 | 390.98 | 113.44 |
| 2013-07-04 | 125.74 | 390.98 | 117.50 |
| 2013-07-03 | 121.99 | 390.98 | 121.17 |
| 2013-07-02 | 127.35 | 390.98 | 115.96 |
| 2013-06-28 | 128.96 | 390.98 | 114.44 |
| 2013-06-27 | 125.21 | 408.21 | 125.66 |
| 2013-06-26 | 124.13 | 408.21 | 126.74 |
| 2013-06-25 | 118.77 | 399.60 | 128.36 |
| 2013-06-24 | 118.24 | 408.21 | 132.87 |
| 2013-06-21 | 123.06 | 390.98 | 120.11 |
| 2013-06-20 | 124.13 | 390.98 | 119.06 |
| 2013-06-19 | 131.10 | 399.60 | 116.18 |
| 2013-06-18 | 133.25 | 390.98 | 110.50 |
| 2013-06-17 | 133.25 | 317.77 | 79.11 |
| 2013-06-14 | 130.03 | 248.86 | 51.66 |
| 2013-06-13 | 129.50 | 253.16 | 53.89 |
| 2013-06-11 | 133.25 | 253.16 | 51.41 |
| 2013-06-10 | 135.93 | 253.16 | 49.69 |
| 2013-06-07 | 135.39 | 253.16 | 50.03 |
| 2013-06-06 | 137.54 | 261.78 | 52.30 |
| 2013-06-05 | 140.22 | 270.39 | 54.19 |
| 2013-06-04 | 142.36 | 270.39 | 52.82 |
| 2013-06-03 | 142.36 | 270.39 | 52.82 |
| 2013-05-31 | 143.44 | 266.08 | 50.38 |
| 2013-05-30 | 144.51 | 274.70 | 53.24 |
| 2013-05-29 | 144.51 | 283.31 | 56.77 |
| 2013-05-28 | 148.80 | 270.39 | 48.87 |
| 2013-05-27 | 146.12 | 244.55 | 39.99 |
| 2013-05-24 | 145.58 | 261.78 | 47.31 |
| 2013-05-23 | 145.05 | 266.08 | 49.39 |
| 2013-05-22 | 152.02 | 287.62 | 53.81 |
| 2013-05-21 | 153.09 | 270.39 | 46.35 |
| 2013-05-20 | 154.16 | 270.39 | 45.73 |
| 2013-05-16 | 149.34 | 279.00 | 52.01 |
| 2013-05-15 | 149.34 | 279.00 | 52.01 |
| 2013-05-14 | 148.26 | 274.70 | 50.93 |
| 2013-05-13 | 147.73 | 300.54 | 61.69 |
| 2013-05-10 | 152.02 | 300.54 | 58.93 |
| 2013-05-09 | 150.94 | 313.46 | 64.76 |
| 2013-05-08 | 149.87 | 296.23 | 58.57 |
| 2013-05-07 | 148.26 | 296.23 | 59.60 |
| 2013-05-06 | 147.19 | 283.31 | 55.07 |
| 2013-05-03 | 145.05 | 296.23 | 61.70 |
| 2013-05-02 | 145.05 | 248.86 | 42.36 |
| 2013-04-30 | 145.05 | 227.32 | 33.58 |
| 2013-04-29 | 143.44 | 218.71 | 30.92 |
| 2013-04-26 | 143.97 | 223.02 | 32.40 |
| 2013-04-25 | 141.84 | 218.71 | 31.78 |
| 2013-04-24 | 139.71 | 218.71 | 32.95 |
| 2013-04-23 | 134.92 | 210.09 | 32.00 |
| 2013-04-22 | 137.58 | 223.02 | 35.96 |
| 2013-04-19 | 138.11 | 223.02 | 35.66 |
| 2013-04-18 | 132.25 | 218.71 | 37.22 |
| 2013-04-17 | 132.79 | 214.40 | 35.06 |
| 2013-04-16 | 133.85 | 227.32 | 39.97 |
| 2013-04-15 | 134.38 | 227.32 | 39.65 |
| 2013-04-12 | 138.65 | 205.79 | 28.13 |
| 2013-04-11 | 137.58 | 167.03 | 12.39 |
| 2013-04-10 | 137.58 | 123.96 | -5.73 |
| 2013-04-09 | 135.98 | 111.90 | -10.21 |
| 2013-04-08 | 134.38 | 119.65 | -6.29 |
| 2013-04-05 | 134.38 | 106.73 | -11.80 |
| 2013-04-03 | 140.78 | 109.31 | -13.07 |
| 2013-04-02 | 141.84 | 111.04 | -12.74 |
| 2013-03-28 | 140.78 | 106.73 | -14.14 |
| 2013-03-27 | 141.84 | 106.73 | -14.52 |
| 2013-03-26 | 140.78 | 110.18 | -12.71 |
| 2013-03-25 | 140.24 | 110.18 | -12.52 |
| 2013-03-22 | 138.65 | 114.48 | -10.13 |
| 2013-03-21 | 139.71 | 108.45 | -13.04 |
| 2013-03-20 | 140.24 | 108.45 | -13.23 |
| 2013-03-19 | 136.52 | 106.73 | -12.59 |
| 2013-03-18 | 137.58 | 111.90 | -10.81 |
| 2013-03-15 | 142.37 | 115.34 | -11.15 |
| 2013-03-14 | 143.44 | 115.34 | -11.54 |
| 2013-03-13 | 142.91 | 119.65 | -9.57 |
| 2013-03-12 | 146.64 | 119.65 | -10.94 |
| 2013-03-11 | 148.77 | 119.65 | -11.70 |
| 2013-03-08 | 148.77 | 119.65 | -11.70 |
| 2013-03-07 | 145.04 | 119.65 | -10.36 |
| 2013-03-06 | 144.51 | 119.65 | -10.17 |
| 2013-03-05 | 142.37 | 119.65 | -9.38 |
| 2013-03-04 | 142.37 | 119.65 | -9.38 |
| 2013-03-01 | 146.10 | 115.34 | -12.50 |
| 2013-02-28 | 147.17 | 114.48 | -13.22 |
| 2013-02-27 | 142.91 | 119.65 | -9.57 |
| 2013-02-26 | 141.84 | 119.65 | -9.18 |
| 2013-02-25 | 145.57 | 115.34 | -12.31 |
| 2013-02-22 | 145.04 | 115.34 | -12.12 |
| 2013-02-21 | 146.10 | 119.65 | -10.75 |
| 2013-02-20 | 150.37 | 115.34 | -13.99 |
| 2013-02-19 | 148.77 | 119.65 | -11.70 |
| 2013-02-18 | 151.43 | 119.65 | -12.64 |
| 2013-02-15 | 151.96 | 119.65 | -12.82 |
| 2013-02-14 | 151.96 | 119.65 | -12.82 |
| 2013-02-08 | 150.37 | 119.65 | -12.27 |
| 2013-02-07 | 149.30 | 119.65 | -11.89 |
| 2013-02-06 | 149.83 | 119.65 | -12.08 |
| 2013-02-05 | 148.77 | 119.65 | -11.70 |
| 2013-02-04 | 154.63 | 123.96 | -12.04 |
| 2013-02-01 | 154.63 | 119.65 | -13.74 |
| 2013-01-31 | 155.16 | 123.96 | -12.23 |
| 2013-01-30 | 155.69 | 123.96 | -12.41 |
| 2013-01-29 | 154.63 | 123.96 | -12.04 |
| 2013-01-28 | 154.63 | 123.96 | -12.04 |
| 2013-01-25 | 153.56 | 123.96 | -11.68 |
| 2013-01-24 | 153.56 | 128.26 | -9.98 |
| 2013-01-23 | 154.09 | 132.57 | -8.47 |
| 2013-01-22 | 153.56 | 123.96 | -11.68 |
| 2013-01-21 | 153.56 | 119.65 | -13.37 |
| 2013-01-18 | 153.56 | 123.96 | -11.68 |
| 2013-01-17 | 150.90 | 123.96 | -10.74 |
| 2013-01-16 | 150.90 | 119.65 | -12.45 |
| 2013-01-15 | 151.43 | 119.65 | -12.64 |
| 2013-01-14 | 151.43 | 123.96 | -10.93 |
| 2013-01-11 | 150.37 | 123.96 | -10.55 |
| 2013-01-10 | 151.43 | 123.96 | -10.93 |
| 2013-01-09 | 149.83 | 123.96 | -10.36 |
| 2013-01-08 | 147.70 | 123.96 | -9.59 |
| 2013-01-07 | 150.37 | 128.26 | -8.83 |
| 2013-01-04 | 150.37 | 128.26 | -8.83 |
| 2013-01-03 | 150.90 | 128.26 | -9.02 |
| 2013-01-02 | 150.37 | 123.96 | -10.55 |
| 2012-12-31 | 143.44 | 123.96 | -8.00 |
| 2012-12-28 | 143.97 | 123.96 | -8.20 |
| 2012-12-27 | 143.44 | 128.26 | -6.23 |
| 2012-12-24 | 141.84 | 132.57 | -3.83 |
| 2012-12-21 | 141.84 | 128.26 | -5.61 |
| 2012-12-20 | 142.91 | 132.57 | -4.26 |
| 2012-12-19 | 143.44 | 128.26 | -6.23 |
| 2012-12-18 | 141.84 | 123.96 | -7.40 |
| 2012-12-17 | 141.84 | 132.57 | -3.83 |
| 2012-12-14 | 143.44 | 132.57 | -4.46 |
| 2012-12-13 | 141.31 | 132.57 | -3.62 |
| 2012-12-12 | 141.84 | 123.96 | -7.40 |
| 2012-12-11 | 139.71 | 123.96 | -6.57 |
| 2012-12-10 | 139.18 | 128.26 | -4.56 |
| 2012-12-07 | 138.65 | 132.57 | -2.55 |
| 2012-12-06 | 139.18 | 136.88 | -0.96 |
| 2012-12-05 | 139.71 | 136.88 | -1.18 |
| 2012-12-04 | 134.38 | 132.57 | -0.77 |
| 2012-12-03 | 133.85 | 136.88 | 1.29 |
| 2012-11-30 | 137.05 | 132.57 | -1.89 |
| 2012-11-29 | 135.98 | 132.57 | -1.45 |
| 2012-11-28 | 133.32 | 136.88 | 1.53 |
| 2012-11-27 | 134.92 | 136.88 | 0.83 |
| 2012-11-26 | 135.45 | 136.88 | 0.61 |
| 2012-11-23 | 135.98 | 141.18 | 2.20 |
| 2012-11-22 | 133.85 | 141.18 | 3.14 |
| 2012-11-21 | 131.72 | 141.18 | 4.08 |
| 2012-11-20 | 128.52 | 145.49 | 7.42 |
| 2012-11-19 | 129.06 | 141.18 | 5.29 |
| 2012-11-16 | 126.39 | 132.57 | 2.73 |
| 2012-11-15 | 126.93 | 132.57 | 2.49 |
| 2012-11-14 | 130.12 | 132.57 | 1.06 |
| 2012-11-13 | 127.46 | 132.57 | 2.25 |
| 2012-11-12 | 130.12 | 132.57 | 1.06 |
| 2012-11-09 | 129.59 | 132.57 | 1.30 |
| 2012-11-08 | 131.19 | 132.57 | 0.60 |
| 2012-11-07 | 137.58 | 141.18 | 1.52 |
| 2012-11-06 | 135.98 | 145.49 | 4.03 |
| 2012-11-05 | 136.52 | 141.18 | 1.97 |
| 2012-11-02 | 138.11 | 128.26 | -4.14 |
| 2012-11-01 | 134.38 | 141.18 | 2.90 |
| 2012-10-31 | 132.25 | 154.11 | 9.41 |
| 2012-10-30 | 129.91 | 149.80 | 8.65 |
| 2012-10-29 | 130.95 | 141.18 | 4.43 |
| 2012-10-26 | 131.47 | 136.88 | 2.34 |
| 2012-10-25 | 134.07 | 141.18 | 3.04 |
| 2012-10-24 | 133.55 | 123.96 | -4.11 |
| 2012-10-22 | 133.03 | 123.96 | -3.89 |
| 2012-10-19 | 130.95 | 119.65 | -4.89 |
| 2012-10-18 | 130.95 | 98.12 | -14.22 |
| 2012-10-17 | 129.91 | 102.42 | -11.96 |
| 2012-10-16 | 127.31 | 114.48 | -5.64 |
| 2012-10-15 | 127.31 | 97.25 | -13.22 |
| 2012-10-12 | 126.79 | 78.30 | -21.38 |
| 2012-10-11 | 125.23 | 77.44 | -21.22 |
| 2012-10-10 | 124.71 | 75.72 | -21.80 |
| 2012-10-09 | 124.71 | 71.41 | -23.72 |
| 2012-10-08 | 123.15 | 72.27 | -22.80 |
| 2012-10-05 | 125.23 | 74.86 | -22.36 |
| 2012-10-04 | 124.19 | 74.00 | -22.39 |
| 2012-10-03 | 123.67 | 73.14 | -22.59 |
| 2012-09-28 | 123.67 | 71.41 | -23.36 |
| 2012-09-27 | 123.67 | 72.27 | -22.98 |
| 2012-09-26 | 120.55 | 74.00 | -21.11 |
| 2012-09-25 | 122.63 | 72.27 | -22.62 |
| 2012-09-24 | 122.11 | 71.41 | -22.82 |
| 2012-09-21 | 122.63 | 79.17 | -19.52 |
| 2012-09-20 | 121.07 | 71.41 | -22.46 |
| 2012-09-19 | 124.19 | 74.00 | -22.39 |
| 2012-09-18 | 121.07 | 71.41 | -22.46 |
| 2012-09-17 | 121.59 | 71.41 | -22.64 |
| 2012-09-14 | 121.07 | 73.14 | -21.68 |
| 2012-09-13 | 115.35 | 75.72 | -18.40 |
| 2012-09-12 | 115.87 | 72.27 | -20.19 |
| 2012-09-11 | 113.26 | 78.30 | -16.39 |
| 2012-09-10 | 113.26 | 72.27 | -19.22 |
| 2012-09-07 | 113.26 | 72.27 | -19.22 |
| 2012-09-06 | 106.40 | 74.86 | -15.28 |
| 2012-09-05 | 104.94 | 74.86 | -14.68 |
| 2012-09-04 | 107.86 | 71.41 | -17.53 |
| 2012-09-03 | 109.62 | 74.00 | -17.00 |
| 2012-08-31 | 108.58 | 71.41 | -17.82 |
| 2012-08-30 | 109.10 | 72.27 | -17.61 |
| 2012-08-29 | 111.70 | 74.00 | -17.81 |
| 2012-08-28 | 112.22 | 72.27 | -18.82 |
| 2012-08-27 | 112.22 | 80.03 | -15.17 |
| 2012-08-24 | 112.74 | 80.89 | -14.97 |
| 2012-08-23 | 115.35 | 76.58 | -18.00 |
| 2012-08-22 | 112.74 | 74.00 | -18.21 |
| 2012-08-21 | 115.35 | 69.69 | -21.20 |
| 2012-08-20 | 114.83 | 70.55 | -20.61 |
| 2012-08-17 | 115.35 | 67.11 | -22.40 |
| 2012-08-16 | 113.26 | 67.97 | -21.24 |
| 2012-08-15 | 114.31 | 66.25 | -22.43 |
| 2012-08-14 | 116.91 | 67.11 | -22.96 |
| 2012-08-13 | 114.31 | 67.11 | -22.02 |
| 2012-08-10 | 114.83 | 65.38 | -23.01 |
| 2012-08-09 | 116.39 | 61.94 | -25.16 |
| 2012-08-08 | 113.79 | 63.66 | -23.45 |
| 2012-08-07 | 114.31 | 55.05 | -27.65 |
| 2012-08-06 | 113.26 | 57.63 | -26.09 |
| 2012-08-03 | 110.14 | 62.80 | -22.53 |
| 2012-08-02 | 110.66 | 59.35 | -24.36 |
| 2012-08-01 | 111.18 | 59.35 | -24.54 |
| 2012-07-31 | 111.18 | 57.63 | -25.36 |
| 2012-07-30 | 109.62 | 57.63 | -24.80 |
| 2012-07-27 | 105.98 | 62.80 | -20.96 |
| 2012-07-26 | 101.82 | 59.35 | -21.04 |
| 2012-07-25 | 101.61 | 61.94 | -19.68 |
| 2012-07-24 | 101.41 | 70.55 | -15.32 |
| 2012-07-23 | 103.28 | 60.22 | -21.18 |
| 2012-07-20 | 109.62 | 65.38 | -21.10 |
| 2012-07-19 | 109.10 | 67.97 | -19.67 |
| 2012-07-18 | 105.36 | 65.38 | -19.47 |
| 2012-07-17 | 107.65 | 70.55 | -17.86 |
| 2012-07-16 | 103.90 | 69.69 | -16.78 |
| 2012-07-13 | 103.69 | 69.69 | -16.69 |
| 2012-07-12 | 103.07 | 70.55 | -16.01 |
| 2012-07-11 | 107.44 | 67.97 | -19.03 |
| 2012-07-10 | 107.02 | 72.27 | -16.78 |
| 2012-07-09 | 107.44 | 72.27 | -16.95 |
| 2012-07-06 | 111.18 | 74.00 | -17.61 |
| 2012-07-05 | 111.70 | 77.44 | -16.18 |
| 2012-07-04 | 110.14 | 71.41 | -18.43 |
| 2012-07-03 | 110.66 | 65.38 | -21.49 |
| 2012-06-29 | 107.65 | 71.41 | -17.45 |
| 2012-06-28 | 103.07 | 71.41 | -15.59 |
| 2012-06-27 | 104.94 | 67.11 | -18.46 |
| 2012-06-26 | 102.86 | 71.41 | -15.50 |
| 2012-06-25 | 101.82 | 71.41 | -15.07 |
| 2012-06-22 | 102.86 | 70.55 | -15.93 |
| 2012-06-21 | 105.77 | 67.11 | -18.79 |
| 2012-06-20 | 108.06 | 67.97 | -19.27 |
| 2012-06-19 | 107.23 | 72.27 | -16.87 |
| 2012-06-18 | 107.44 | 72.27 | -16.95 |
| 2012-06-15 | 105.77 | 72.27 | -16.28 |
| 2012-06-14 | 100.99 | 70.55 | -15.14 |
| 2012-06-13 | 102.65 | 72.27 | -14.99 |
| 2012-06-12 | 100.99 | 72.27 | -14.29 |
| 2012-06-11 | 101.61 | 72.27 | -14.55 |
| 2012-06-08 | 96.62 | 70.55 | -13.26 |
| 2012-06-07 | 98.49 | 69.69 | -14.51 |
| 2012-06-06 | 97.45 | 69.69 | -14.06 |
| 2012-06-05 | 93.29 | 69.69 | -12.21 |
| 2012-06-04 | 92.46 | 68.83 | -12.28 |
| 2012-06-01 | 97.04 | 74.86 | -11.26 |
| 2012-05-31 | 97.45 | 77.44 | -10.13 |
| 2012-05-30 | 97.24 | 74.86 | -11.35 |
| 2012-05-29 | 100.78 | 76.58 | -12.05 |
| 2012-05-28 | 98.28 | 78.30 | -10.08 |
| 2012-05-25 | 97.24 | 76.58 | -10.48 |
| 2012-05-24 | 96.62 | 77.44 | -9.75 |
| 2012-05-23 | 97.45 | 76.58 | -10.57 |
| 2012-05-22 | 100.36 | 74.86 | -12.73 |
| 2012-05-21 | 99.32 | 71.41 | -14.00 |
| 2012-05-18 | 99.12 | 68.83 | -15.21 |
| 2012-05-17 | 101.82 | 68.83 | -16.35 |
| 2012-05-16 | 102.03 | 68.83 | -16.43 |
| 2012-05-15 | 108.58 | 71.41 | -17.82 |
| 2012-05-14 | 106.61 | 72.27 | -16.62 |
| 2012-05-11 | 109.10 | 75.72 | -15.96 |
| 2012-05-10 | 111.70 | 75.72 | -17.00 |
| 2012-05-09 | 112.74 | 71.41 | -19.43 |
| 2012-05-08 | 114.83 | 72.27 | -19.81 |
| 2012-05-07 | 114.83 | 72.27 | -19.81 |
| 2012-05-04 | 121.07 | 74.00 | -21.29 |
| 2012-05-03 | 122.63 | 74.00 | -21.84 |
| 2012-05-02 | 123.67 | 72.27 | -22.98 |
| 2012-04-30 | 121.07 | 75.72 | -20.51 |
| 2012-04-27 | 117.43 | 80.03 | -17.20 |
| 2012-04-26 | 118.05 | 74.00 | -20.20 |
| 2012-04-25 | 116.50 | 74.86 | -19.23 |
| 2012-04-24 | 116.50 | 74.86 | -19.23 |
| 2012-04-23 | 115.98 | 74.00 | -19.44 |
| 2012-04-20 | 119.60 | 71.41 | -21.94 |
| 2012-04-19 | 120.12 | 72.27 | -21.73 |
| 2012-04-18 | 118.05 | 72.27 | -20.99 |
| 2012-04-17 | 115.47 | 68.83 | -21.64 |
| 2012-04-16 | 115.98 | 64.52 | -23.83 |
| 2012-04-13 | 117.02 | 72.27 | -20.62 |
| 2012-04-12 | 112.88 | 63.66 | -23.12 |
| 2012-04-11 | 110.82 | 63.66 | -22.37 |
| 2012-04-10 | 112.88 | 63.66 | -23.12 |
| 2012-04-05 | 115.47 | 63.66 | -24.04 |
| 2012-04-03 | 117.53 | 63.66 | -24.77 |
| 2012-04-02 | 114.43 | 59.35 | -25.69 |
| 2012-03-30 | 114.95 | 57.63 | -26.67 |
| 2012-03-29 | 115.47 | 62.80 | -24.44 |
| 2012-03-28 | 118.57 | 63.66 | -25.12 |
| 2012-03-27 | 120.63 | 66.25 | -24.65 |
| 2012-03-26 | 116.50 | 69.69 | -21.62 |
| 2012-03-23 | 115.98 | 70.55 | -21.03 |
| 2012-03-22 | 118.57 | 70.55 | -21.97 |
| 2012-03-21 | 118.57 | 68.83 | -22.76 |
| 2012-03-20 | 118.57 | 75.72 | -19.60 |
| 2012-03-19 | 120.63 | 78.30 | -19.19 |
| 2012-03-16 | 123.22 | 82.61 | -18.19 |
| 2012-03-15 | 123.22 | 80.89 | -18.96 |
| 2012-03-14 | 122.70 | 84.33 | -17.23 |
| 2012-03-13 | 122.70 | 79.17 | -19.55 |
| 2012-03-12 | 120.63 | 80.89 | -18.01 |
| 2012-03-09 | 120.12 | 79.17 | -18.60 |
| 2012-03-08 | 118.05 | 84.33 | -15.46 |
| 2012-03-07 | 114.95 | 84.33 | -14.24 |
| 2012-03-06 | 117.02 | 80.89 | -16.65 |
| 2012-03-05 | 120.63 | 91.22 | -13.33 |
| 2012-03-02 | 125.28 | 93.81 | -13.97 |
| 2012-03-01 | 123.22 | 88.64 | -15.49 |
| 2012-02-29 | 125.80 | 93.81 | -14.17 |
| 2012-02-28 | 125.28 | 96.39 | -12.82 |
| 2012-02-27 | 121.15 | 95.53 | -11.58 |
| 2012-02-24 | 122.70 | 72.27 | -22.64 |
| 2012-02-23 | 123.22 | 70.55 | -23.59 |
| 2012-02-22 | 124.77 | 71.41 | -23.74 |
| 2012-02-21 | 123.73 | 72.27 | -23.00 |
| 2012-02-20 | 123.22 | 70.55 | -23.59 |
| 2012-02-17 | 123.73 | 68.83 | -24.54 |
| 2012-02-16 | 121.67 | 69.69 | -23.45 |
| 2012-02-15 | 123.22 | 72.27 | -22.82 |
| 2012-02-14 | 118.05 | 70.55 | -21.78 |
| 2012-02-13 | 118.05 | 72.27 | -20.99 |
| 2012-02-10 | 116.50 | 76.58 | -18.44 |
| 2012-02-09 | 119.08 | 82.61 | -16.65 |
| 2012-02-08 | 119.08 | 74.00 | -20.58 |
| 2012-02-07 | 115.47 | 67.97 | -22.04 |
| 2012-02-06 | 115.98 | 72.27 | -20.24 |
| 2012-02-03 | 115.98 | 70.55 | -21.03 |
| 2012-02-02 | 115.98 | 68.83 | -21.83 |
| 2012-02-01 | 112.37 | 69.69 | -20.10 |
| 2012-01-31 | 111.85 | 72.27 | -18.68 |
| 2012-01-30 | 110.30 | 69.69 | -19.31 |
| 2012-01-27 | 113.92 | 70.55 | -20.27 |
| 2012-01-26 | 112.88 | 72.27 | -19.08 |
| 2012-01-20 | 109.27 | 75.72 | -16.03 |
| 2012-01-19 | 108.23 | 79.17 | -13.96 |
| 2012-01-18 | 105.44 | 63.66 | -20.34 |
| 2012-01-17 | 104.82 | 63.66 | -20.10 |
| 2012-01-16 | 98.00 | 67.11 | -15.60 |
| 2012-01-13 | 100.28 | 72.27 | -13.98 |
| 2012-01-12 | 99.24 | 72.27 | -13.54 |
| 2012-01-11 | 99.86 | 66.25 | -16.82 |
| 2012-01-10 | 98.00 | 72.27 | -12.99 |
| 2012-01-09 | 97.18 | 69.69 | -13.94 |
| 2012-01-06 | 93.66 | 67.97 | -13.27 |
| 2012-01-05 | 96.35 | 74.00 | -11.38 |
| 2012-01-04 | 95.32 | 74.00 | -10.91 |
| 2012-01-03 | 96.56 | 66.25 | -15.42 |
| 2011-12-30 | 92.01 | 72.27 | -10.28 |
| 2011-12-29 | 91.39 | 74.00 | -9.09 |
| 2011-12-28 | 92.84 | 73.14 | -10.22 |
| 2011-12-23 | 94.08 | 67.11 | -13.90 |
| 2011-12-22 | 91.39 | 67.97 | -12.24 |
| 2011-12-21 | 91.59 | 74.86 | -8.74 |
| 2011-12-20 | 88.29 | 76.58 | -6.22 |
| 2011-12-19 | 88.29 | 71.41 | -8.96 |
| 2011-12-16 | 90.77 | 72.27 | -9.69 |
| 2011-12-15 | 87.87 | 65.38 | -11.97 |
| 2011-12-14 | 90.97 | 71.41 | -10.24 |
| 2011-12-13 | 92.21 | 72.27 | -10.37 |
| 2011-12-12 | 93.04 | 72.27 | -10.76 |
| 2011-12-09 | 93.25 | 76.58 | -8.62 |
| 2011-12-08 | 99.04 | 77.44 | -10.85 |
| 2011-12-07 | 100.28 | 77.44 | -11.40 |
| 2011-12-06 | 97.18 | 79.17 | -9.13 |
| 2011-12-05 | 99.86 | 78.30 | -10.79 |
| 2011-12-02 | 98.62 | 80.89 | -8.93 |
| 2011-12-01 | 98.00 | 80.89 | -8.64 |
| 2011-11-30 | 87.05 | 77.44 | -5.14 |
| 2011-11-29 | 89.94 | 83.47 | -3.41 |
| 2011-11-28 | 87.87 | 88.64 | 0.41 |
| 2011-11-25 | 84.15 | 87.78 | 1.97 |
| 2011-11-24 | 86.84 | 73.14 | -7.34 |
| 2011-11-23 | 85.81 | 84.33 | -0.79 |
| 2011-11-22 | 89.73 | 85.20 | -2.39 |
| 2011-11-21 | 89.53 | 80.89 | -4.56 |
| 2011-11-18 | 92.21 | 87.78 | -2.31 |
| 2011-11-17 | 95.32 | 87.78 | -3.86 |
| 2011-11-16 | 96.56 | 84.33 | -6.22 |
| 2011-11-15 | 100.69 | 86.92 | -6.86 |
| 2011-11-14 | 103.17 | 94.67 | -4.18 |
| 2011-11-11 | 98.83 | 88.64 | -5.12 |
| 2011-11-10 | 96.76 | 87.78 | -4.57 |
| 2011-11-09 | 107.72 | 90.36 | -8.35 |
| 2011-11-08 | 104.62 | 89.50 | -7.39 |
| 2011-11-07 | 104.20 | 106.73 | 1.24 |
| 2011-11-04 | 106.06 | 92.95 | -6.36 |
| 2011-11-03 | 99.45 | 72.27 | -13.62 |
| 2011-11-02 | 105.24 | 77.44 | -13.54 |
| 2011-11-01 | 100.90 | 75.72 | -12.53 |
| 2011-10-31 | 106.27 | 68.83 | -18.15 |
| 2011-10-28 | 108.23 | 72.27 | -17.27 |
| 2011-10-27 | 104.20 | 76.58 | -13.52 |
| 2011-10-26 | 98.25 | 65.38 | -16.58 |
| 2011-10-25 | 97.04 | 69.69 | -13.88 |
| 2011-10-24 | 95.43 | 67.11 | -14.49 |
| 2011-10-21 | 87.96 | 67.11 | -11.10 |
| 2011-10-20 | 87.36 | 63.66 | -12.65 |
| 2011-10-19 | 90.38 | 67.11 | -12.23 |
| 2011-10-18 | 87.76 | 67.97 | -10.54 |
| 2011-10-17 | 96.03 | 79.17 | -8.60 |
| 2011-10-14 | 92.20 | 82.61 | -4.99 |
| 2011-10-13 | 95.22 | 94.67 | -0.28 |
| 2011-10-12 | 90.79 | 70.55 | -10.61 |
| 2011-10-11 | 88.77 | 70.55 | -9.65 |
| 2011-10-10 | 84.54 | 70.55 | -7.58 |
| 2011-10-07 | 84.33 | 68.83 | -8.41 |
| 2011-10-06 | 79.09 | 70.55 | -4.77 |
| 2011-10-04 | 69.61 | 62.80 | -4.02 |
| 2011-10-03 | 75.26 | 61.08 | -8.09 |
| 2011-09-30 | 82.92 | 61.94 | -11.47 |
| 2011-09-28 | 87.36 | 60.22 | -14.49 |
| 2011-09-27 | 88.57 | 64.52 | -12.75 |
| 2011-09-26 | 81.31 | 49.02 | -17.81 |
| 2011-09-23 | 83.93 | 49.02 | -18.98 |
| 2011-09-22 | 86.55 | 55.91 | -16.43 |
| 2011-09-21 | 95.43 | 88.64 | -3.47 |
| 2011-09-20 | 97.85 | 93.27 | -2.31 |
| 2011-09-19 | 96.23 | 86.11 | -5.16 |
| 2011-09-16 | 102.18 | 93.27 | -4.41 |
| 2011-09-15 | 99.66 | 93.27 | -3.20 |
| 2011-09-14 | 98.25 | 86.11 | -6.12 |
| 2011-09-12 | 97.64 | 89.69 | -4.03 |
| 2011-09-09 | 105.71 | 93.27 | -6.05 |
| 2011-09-08 | 106.22 | 89.69 | -8.02 |
| 2011-09-07 | 107.22 | 93.27 | -6.74 |
| 2011-09-06 | 103.70 | 82.53 | -10.39 |
| 2011-09-05 | 103.19 | 86.11 | -8.41 |
| 2011-09-02 | 108.74 | 89.69 | -9.13 |
| 2011-09-01 | 112.27 | 96.85 | -7.26 |
| 2011-08-31 | 111.76 | 96.85 | -7.04 |
| 2011-08-30 | 108.74 | 93.27 | -7.41 |
| 2011-08-29 | 105.21 | 86.11 | -9.31 |
| 2011-08-26 | 101.68 | 86.11 | -7.72 |
| 2011-08-25 | 103.70 | 89.69 | -6.88 |
| 2011-08-24 | 101.07 | 82.53 | -9.22 |
| 2011-08-23 | 104.70 | 78.95 | -12.58 |
| 2011-08-22 | 101.07 | 78.95 | -11.00 |
| 2011-08-19 | 100.06 | 89.69 | -5.19 |
| 2011-08-18 | 105.71 | 93.27 | -6.05 |
| 2011-08-17 | 109.24 | 96.85 | -5.92 |
| 2011-08-16 | 108.23 | 96.85 | -5.47 |
| 2011-08-15 | 108.74 | 100.42 | -3.98 |
| 2011-08-12 | 102.18 | 100.42 | -0.87 |
| 2011-08-11 | 102.18 | 93.27 | -4.41 |
| 2011-08-10 | 103.70 | 96.85 | -3.36 |
| 2011-08-09 | 99.26 | 89.69 | -4.80 |
| 2011-08-08 | 111.26 | 96.85 | -6.82 |
| 2011-08-05 | 115.29 | 100.42 | -6.91 |
| 2011-08-04 | 124.87 | 114.74 | -4.51 |
| 2011-08-03 | 126.38 | 129.06 | 1.18 |
| 2011-08-02 | 130.42 | 139.79 | 4.07 |
| 2011-08-01 | 133.44 | 107.58 | -11.08 |
| 2011-07-29 | 130.42 | 100.42 | -13.02 |
| 2011-07-28 | 131.93 | 104.00 | -12.04 |
| 2011-07-27 | 131.93 | 96.85 | -15.13 |
| 2011-07-26 | 131.43 | 100.42 | -13.40 |
| 2011-07-25 | 129.41 | 100.42 | -12.63 |
| 2011-07-22 | 130.92 | 100.42 | -13.21 |
| 2011-07-21 | 125.88 | 100.42 | -11.27 |
| 2011-07-20 | 126.38 | 96.85 | -13.05 |
| 2011-07-19 | 125.38 | 100.42 | -11.07 |
| 2011-07-18 | 123.86 | 107.58 | -7.27 |
| 2011-07-15 | 124.87 | 96.85 | -12.46 |
| 2011-07-14 | 125.88 | 107.58 | -8.10 |
| 2011-07-13 | 125.38 | 96.85 | -12.66 |
| 2011-07-12 | 122.85 | 114.74 | -3.64 |
| 2011-07-11 | 129.91 | 114.74 | -6.60 |
| 2011-07-08 | 133.44 | 114.74 | -8.01 |
| 2011-07-07 | 131.43 | 114.74 | -7.21 |
| 2011-07-06 | 131.93 | 114.74 | -7.41 |
| 2011-07-05 | 134.45 | 114.74 | -8.41 |
| 2011-07-04 | 134.45 | 114.74 | -8.41 |
| 2011-06-30 | 130.42 | 114.74 | -6.80 |
| 2011-06-29 | 126.89 | 114.74 | -5.35 |
| 2011-06-28 | 127.39 | 114.74 | -5.56 |
| 2011-06-27 | 126.89 | 114.74 | -5.35 |
| 2011-06-24 | 127.90 | 114.74 | -5.77 |
| 2011-06-23 | 123.86 | 114.74 | -4.08 |
| 2011-06-22 | 124.87 | 114.74 | -4.51 |
| 2011-06-21 | 124.87 | 114.74 | -4.51 |
| 2011-06-20 | 122.35 | 114.74 | -3.42 |
| 2011-06-17 | 123.36 | 114.74 | -3.86 |
| 2011-06-16 | 125.88 | 114.74 | -4.93 |
| 2011-06-15 | 129.41 | 132.64 | 1.41 |
| 2011-06-14 | 130.92 | 154.11 | 10.04 |
| 2011-06-13 | 130.92 | 150.53 | 8.49 |
| 2011-06-10 | 129.91 | 146.95 | 7.41 |
| 2011-06-09 | 131.93 | 139.79 | 3.39 |
| 2011-06-08 | 132.43 | 154.11 | 9.33 |
| 2011-06-07 | 134.45 | 154.11 | 8.38 |
| 2011-06-03 | 135.46 | 139.79 | 1.84 |
| 2011-06-02 | 137.98 | 139.79 | 0.76 |
| 2011-06-01 | 141.51 | 150.53 | 3.74 |
| 2011-05-31 | 142.52 | 150.53 | 3.30 |
| 2011-05-30 | 136.97 | 157.69 | 8.74 |
| 2011-05-27 | 136.47 | 146.95 | 4.43 |
| 2011-05-26 | 133.44 | 143.37 | 4.25 |
| 2011-05-25 | 132.43 | 154.11 | 9.33 |
| 2011-05-24 | 132.43 | 146.95 | 6.25 |
| 2011-05-23 | 131.93 | 172.00 | 17.28 |
| 2011-05-20 | 136.97 | 172.00 | 14.78 |
| 2011-05-19 | 136.47 | 143.37 | 2.92 |
| 2011-05-18 | 134.45 | 118.32 | -6.88 |
| 2011-05-17 | 132.94 | 100.42 | -13.96 |
| 2011-05-16 | 133.95 | 100.42 | -14.33 |
| 2011-05-13 | 137.48 | 96.85 | -17.11 |
| 2011-05-12 | 134.45 | 86.11 | -20.62 |
| 2011-05-11 | 136.97 | 86.11 | -21.46 |
| 2011-05-09 | 136.97 | 86.11 | -21.46 |
| 2011-05-06 | 134.96 | 86.11 | -20.79 |
| 2011-05-05 | 135.96 | 86.11 | -21.13 |
| 2011-05-04 | 135.96 | 78.95 | -24.16 |
| 2011-05-03 | 139.49 | 82.53 | -23.79 |
| 2011-04-29 | 140.00 | 86.11 | -22.45 |
| 2011-04-28 | 141.51 | 86.11 | -22.94 |
| 2011-04-27 | 142.22 | 89.69 | -21.69 |
| 2011-04-26 | 143.22 | 93.27 | -20.54 |
| 2011-04-21 | 144.72 | 96.85 | -19.56 |
| 2011-04-20 | 141.71 | 89.69 | -21.52 |
| 2011-04-19 | 138.20 | 93.27 | -18.87 |
| 2011-04-18 | 141.21 | 93.27 | -19.88 |
| 2011-04-15 | 142.72 | 93.27 | -20.37 |
| 2011-04-14 | 142.72 | 93.27 | -20.37 |
| 2011-04-13 | 144.72 | 89.69 | -22.49 |
| 2011-04-12 | 142.72 | 89.69 | -21.85 |
| 2011-04-11 | 146.23 | 96.85 | -20.06 |
| 2011-04-08 | 147.23 | 100.42 | -18.93 |
| 2011-04-07 | 146.23 | 104.00 | -17.15 |
| 2011-04-06 | 145.73 | 93.27 | -21.35 |
| 2011-04-04 | 144.22 | 93.27 | -20.86 |
| 2011-04-01 | 140.71 | 89.69 | -21.20 |
| 2011-03-31 | 138.20 | 93.27 | -18.87 |
| 2011-03-30 | 137.20 | 93.27 | -18.52 |
| 2011-03-29 | 133.69 | 93.27 | -17.30 |
| 2011-03-28 | 133.69 | 96.85 | -15.77 |
| 2011-03-25 | 134.19 | 100.42 | -14.42 |
| 2011-03-24 | 132.19 | 104.00 | -12.14 |
| 2011-03-23 | 131.18 | 104.00 | -11.76 |
| 2011-03-22 | 130.68 | 100.42 | -13.12 |
| 2011-03-21 | 129.68 | 93.27 | -15.85 |
| 2011-03-18 | 126.17 | 93.27 | -14.55 |
| 2011-03-17 | 125.67 | 86.11 | -17.53 |
| 2011-03-16 | 129.68 | 100.42 | -12.74 |
| 2011-03-15 | 129.18 | 93.27 | -15.67 |
| 2011-03-14 | 135.70 | 104.00 | -13.45 |
| 2011-03-11 | 134.69 | 107.58 | -11.55 |
| 2011-03-10 | 138.20 | 111.16 | -11.35 |
| 2011-03-09 | 140.71 | 111.16 | -12.28 |
| 2011-03-08 | 139.71 | 118.32 | -8.92 |
| 2011-03-07 | 135.19 | 121.90 | -5.65 |
| 2011-03-04 | 136.70 | 89.69 | -19.86 |
| 2011-03-03 | 133.69 | 89.69 | -18.83 |
| 2011-03-02 | 132.19 | 93.27 | -16.76 |
| 2011-03-01 | 136.70 | 93.27 | -18.35 |
| 2011-02-28 | 136.20 | 96.85 | -16.66 |
| 2011-02-25 | 132.69 | 93.27 | -16.94 |
| 2011-02-24 | 128.17 | 82.53 | -20.00 |
| 2011-02-23 | 131.68 | 93.27 | -16.58 |
| 2011-02-22 | 132.19 | 96.85 | -15.22 |
| 2011-02-21 | 137.20 | 100.42 | -15.50 |
| 2011-02-18 | 138.20 | 100.42 | -15.86 |
| 2011-02-17 | 135.19 | 96.85 | -16.31 |
| 2011-02-16 | 133.69 | 100.42 | -14.24 |
| 2011-02-15 | 131.18 | 96.85 | -14.85 |
| 2011-02-14 | 133.19 | 104.00 | -12.52 |
| 2011-02-11 | 130.68 | 104.00 | -11.56 |
| 2011-02-10 | 129.18 | 104.00 | -10.98 |
| 2011-02-09 | 133.69 | 111.16 | -9.64 |
| 2011-02-08 | 136.70 | 114.74 | -9.28 |
| 2011-02-07 | 137.70 | 118.32 | -8.15 |
| 2011-02-02 | 141.21 | 118.32 | -9.49 |
| 2011-02-01 | 137.20 | 118.32 | -7.96 |
| 2011-01-31 | 137.20 | 104.00 | -14.00 |
| 2011-01-28 | 138.20 | 107.58 | -12.86 |
| 2011-01-27 | 140.21 | 111.16 | -12.09 |
| 2011-01-26 | 140.71 | 111.16 | -12.28 |
| 2011-01-25 | 140.21 | 107.58 | -13.58 |
| 2011-01-24 | 140.21 | 107.58 | -13.58 |
| 2011-01-21 | 141.21 | 114.74 | -10.97 |
| 2011-01-20 | 142.22 | 111.16 | -12.82 |
| 2011-01-19 | 146.23 | 114.74 | -12.79 |
| 2011-01-18 | 144.22 | 107.58 | -15.00 |
| 2011-01-17 | 144.22 | 111.16 | -13.54 |
| 2011-01-14 | 145.22 | 107.58 | -15.35 |
| 2011-01-13 | 144.72 | 114.74 | -12.25 |
| 2011-01-12 | 143.72 | 121.90 | -8.95 |
| 2011-01-11 | 140.21 | 129.06 | -4.64 |
| 2011-01-10 | 137.70 | 129.06 | -3.64 |
| 2011-01-07 | 139.21 | 139.79 | 0.25 |
| 2011-01-06 | 140.21 | 139.79 | -0.17 |
| 2011-01-05 | 139.71 | 143.37 | 1.53 |
| 2011-01-04 | 138.71 | 136.21 | -1.04 |
| 2011-01-03 | 136.70 | 139.79 | 1.31 |
| 2010-12-31 | 132.69 | 143.37 | 4.59 |
| 2010-12-30 | 132.19 | 132.64 | 0.19 |
| 2010-12-29 | 132.19 | 129.06 | -1.35 |
| 2010-12-28 | 128.68 | 132.64 | 1.73 |
| 2010-12-24 | 130.68 | 132.64 | 0.85 |
| 2010-12-23 | 131.18 | 136.21 | 2.18 |
| 2010-12-22 | 132.69 | 143.37 | 4.59 |
| 2010-12-21 | 132.69 | 146.95 | 6.13 |
| 2010-12-20 | 128.68 | 154.11 | 11.12 |
| 2010-12-17 | 129.18 | 132.64 | 1.51 |
| 2010-12-16 | 128.68 | 132.64 | 1.73 |
| 2010-12-15 | 131.18 | 132.64 | 0.63 |
| 2010-12-14 | 136.70 | 136.21 | -0.20 |
| 2010-12-13 | 135.70 | 139.79 | 1.74 |
| 2010-12-10 | 134.19 | 139.79 | 2.39 |
| 2010-12-09 | 133.69 | 143.37 | 4.14 |
| 2010-12-08 | 132.69 | 143.37 | 4.59 |
| 2010-12-07 | 136.70 | 143.37 | 2.82 |
| 2010-12-06 | 134.19 | 143.37 | 3.92 |
| 2010-12-03 | 136.20 | 154.11 | 7.58 |
| 2010-12-02 | 136.70 | 161.27 | 10.38 |
| 2010-12-01 | 134.69 | 164.85 | 12.85 |
| 2010-11-30 | 132.69 | 164.85 | 13.82 |
| 2010-11-29 | 134.19 | 168.43 | 14.62 |
| 2010-11-26 | 130.68 | 139.79 | 3.95 |
| 2010-11-25 | 132.69 | 161.27 | 12.28 |
| 2010-11-24 | 132.69 | 154.11 | 9.21 |
| 2010-11-23 | 131.18 | 157.69 | 11.47 |
| 2010-11-22 | 137.70 | 172.00 | 14.43 |
| 2010-11-19 | 138.20 | 143.37 | 2.17 |
| 2010-11-18 | 138.20 | 150.53 | 5.17 |
| 2010-11-17 | 134.19 | 121.90 | -5.25 |
| 2010-11-16 | 138.71 | 136.21 | -1.04 |
| 2010-11-15 | 142.22 | 139.79 | -1.00 |
| 2010-11-12 | 144.22 | 154.11 | 4.05 |
| 2010-11-11 | 149.24 | 143.37 | -2.35 |
| 2010-11-10 | 147.23 | 114.74 | -13.14 |
| 2010-11-09 | 149.74 | 107.58 | -16.88 |
| 2010-11-08 | 151.74 | 179.16 | 10.89 |
| 2010-11-05 | 150.74 | 179.16 | 11.34 |
| 2010-11-04 | 146.73 | 82.53 | -26.02 |
| 2010-11-03 | 143.22 | 82.53 | -24.95 |
| 2010-11-02 | 138.20 | 71.79 | -27.88 |
| 2010-11-01 | 138.71 | 96.85 | -17.54 |
| 2010-10-29 | 132.19 | 107.58 | -10.60 |
| 2010-10-28 | 134.09 | 125.48 | -3.68 |
| 2010-10-27 | 133.60 | 129.06 | -1.94 |
| 2010-10-26 | 137.53 | 132.64 | -2.06 |
| 2010-10-25 | 138.03 | 118.32 | -8.28 |
| 2010-10-22 | 136.55 | 143.37 | 2.88 |
| 2010-10-21 | 138.52 | 172.00 | 14.04 |
| 2010-10-20 | 137.53 | 179.16 | 17.53 |
| 2010-10-19 | 139.50 | 189.90 | 21.04 |
| 2010-10-18 | 136.55 | 193.48 | 24.07 |
| 2010-10-15 | 139.50 | 182.74 | 18.05 |
| 2010-10-14 | 139.99 | 189.90 | 20.79 |
| 2010-10-13 | 136.55 | 200.64 | 27.09 |
| 2010-10-12 | 133.11 | 218.53 | 36.65 |
| 2010-10-11 | 134.09 | 218.53 | 36.07 |
| 2010-10-08 | 131.14 | 218.53 | 37.81 |
| 2010-10-07 | 130.65 | 218.53 | 38.10 |
| 2010-10-06 | 131.14 | 214.95 | 36.26 |
| 2010-10-05 | 127.70 | 229.27 | 44.61 |
| 2010-10-04 | 127.70 | 225.69 | 43.04 |
| 2010-09-30 | 125.73 | 257.90 | 58.55 |
| 2010-09-29 | 125.73 | 272.22 | 64.89 |
| 2010-09-28 | 122.78 | 293.69 | 76.72 |
| 2010-09-27 | 125.24 | 300.85 | 77.97 |
| 2010-09-24 | 123.27 | 315.16 | 85.95 |
| 2010-09-22 | 122.29 | 308.01 | 83.55 |
| 2010-09-21 | 122.29 | 300.85 | 80.33 |
| 2010-09-20 | 121.31 | 315.16 | 87.60 |
| 2010-09-17 | 121.31 | 308.01 | 84.36 |
| 2010-09-16 | 118.85 | 329.48 | 96.25 |
| 2010-09-15 | 119.34 | 300.85 | 82.75 |
| 2010-09-14 | 118.85 | 300.85 | 83.16 |
| 2010-09-13 | 118.85 | 300.85 | 83.16 |
| 2010-09-10 | 114.42 | 350.95 | 110.31 |
| 2010-09-09 | 113.44 | 358.11 | 114.64 |
| 2010-09-08 | 112.45 | 386.75 | 129.11 |
| 2010-09-07 | 115.90 | 386.75 | 125.45 |
| 2010-09-06 | 115.40 | 393.90 | 129.29 |
| 2010-09-03 | 111.47 | 401.06 | 136.94 |
| 2010-09-02 | 110.49 | 386.75 | 131.25 |
| 2010-09-01 | 107.04 | 386.75 | 135.09 |
| 2010-08-31 | 105.57 | 408.22 | 147.23 |
| 2010-08-30 | 108.03 | 415.38 | 147.75 |
| 2010-08-27 | 106.55 | 422.54 | 152.98 |
| 2010-08-26 | 107.54 | 422.54 | 151.78 |
| 2010-08-25 | 106.55 | 422.54 | 152.98 |
| 2010-08-24 | 107.54 | 422.54 | 151.78 |
| 2010-08-23 | 109.99 | 415.38 | 145.42 |
| 2010-08-20 | 110.49 | 379.59 | 127.85 |
| 2010-08-19 | 111.47 | 386.75 | 130.17 |
| 2010-08-18 | 110.98 | 379.59 | 127.32 |
| 2010-08-17 | 111.96 | 386.75 | 129.64 |
| 2010-08-16 | 111.47 | 372.43 | 123.40 |
| 2010-08-13 | 110.98 | 386.75 | 130.71 |
| 2010-08-12 | 111.47 | 386.75 | 130.17 |
| 2010-08-11 | 113.93 | 386.75 | 127.53 |
| 2010-08-10 | 114.91 | 386.75 | 126.49 |
| 2010-08-09 | 118.35 | 401.06 | 129.47 |
| 2010-08-06 | 117.37 | 393.90 | 127.22 |
| 2010-08-05 | 116.39 | 372.43 | 118.33 |
| 2010-08-04 | 115.90 | 368.85 | 117.17 |
| 2010-08-03 | 115.40 | 375.95 | 120.96 |
| 2010-08-02 | 114.42 | 383.06 | 125.29 |
| 2010-07-30 | 110.49 | 354.64 | 116.00 |
| 2010-07-29 | 111.96 | 368.85 | 121.20 |
| 2010-07-28 | 111.96 | 368.85 | 121.20 |
| 2010-07-27 | 110.49 | 361.75 | 119.37 |
| 2010-07-26 | 109.01 | 368.85 | 124.32 |
| 2010-07-23 | 109.01 | 393.00 | 135.87 |
| 2010-07-22 | 106.55 | 393.00 | 138.68 |
| 2010-07-21 | 106.06 | 398.94 | 142.14 |
| 2010-07-20 | 103.11 | 416.76 | 154.43 |
| 2010-07-19 | 101.14 | 375.18 | 136.24 |
| 2010-07-16 | 103.11 | 375.18 | 133.95 |
| 2010-07-15 | 103.11 | 333.60 | 113.48 |
| 2010-07-14 | 106.55 | 339.54 | 112.80 |
| 2010-07-13 | 104.58 | 297.97 | 94.52 |
| 2010-07-12 | 105.57 | 297.97 | 93.59 |
| 2010-07-09 | 104.58 | 297.97 | 94.52 |
| 2010-07-08 | 100.65 | 280.15 | 89.46 |
| 2010-07-07 | 99.17 | 244.51 | 72.97 |
| 2010-07-06 | 101.14 | 268.27 | 83.09 |
| 2010-07-05 | 98.68 | 268.27 | 85.35 |
| 2010-07-02 | 99.17 | 286.09 | 93.84 |
| 2010-06-30 | 102.13 | 292.03 | 93.95 |
| 2010-06-29 | 102.62 | 268.27 | 81.76 |
| 2010-06-28 | 108.03 | 262.33 | 74.17 |
| 2010-06-25 | 107.04 | 268.27 | 77.87 |
| 2010-06-24 | 107.04 | 262.33 | 75.00 |
| 2010-06-23 | 109.01 | 274.21 | 79.04 |
| 2010-06-22 | 109.01 | 286.09 | 84.72 |
| 2010-06-21 | 109.99 | 309.85 | 95.17 |
| 2010-06-18 | 103.11 | 292.03 | 93.01 |
| 2010-06-17 | 102.13 | 292.03 | 93.95 |
| 2010-06-15 | 101.63 | 280.15 | 88.53 |
| 2010-06-14 | 101.14 | 286.09 | 91.95 |
| 2010-06-11 | 99.17 | 286.09 | 93.84 |
| 2010-06-10 | 97.21 | 280.15 | 92.76 |
| 2010-06-09 | 97.21 | 303.91 | 104.81 |
| 2010-06-08 | 95.34 | 315.79 | 112.85 |
| 2010-06-07 | 94.16 | 321.73 | 117.21 |
| 2010-06-04 | 98.68 | 345.48 | 124.22 |
| 2010-06-03 | 98.19 | 363.30 | 133.77 |
| 2010-06-02 | 95.14 | 357.36 | 134.38 |
| 2010-06-01 | 95.34 | 339.54 | 125.02 |
| 2010-05-31 | 97.70 | 333.60 | 119.33 |
| 2010-05-28 | 97.70 | 321.73 | 113.32 |
| 2010-05-27 | 94.95 | 309.85 | 110.24 |
| 2010-05-26 | 91.99 | 256.39 | 85.62 |
| 2010-05-25 | 90.03 | 262.33 | 90.67 |
| 2010-05-24 | 96.32 | 309.85 | 108.76 |
| 2010-05-20 | 95.54 | 286.09 | 97.45 |
| 2010-05-19 | 95.54 | 303.91 | 106.56 |
| 2010-05-18 | 98.68 | 327.67 | 115.25 |
| 2010-05-17 | 95.93 | 315.79 | 112.21 |
| 2010-05-14 | 100.16 | 321.73 | 110.70 |
| 2010-05-13 | 102.62 | 375.18 | 134.52 |
| 2010-05-12 | 100.65 | 381.12 | 139.78 |
| 2010-05-11 | 100.16 | 393.00 | 146.31 |
| 2010-05-10 | 103.11 | 404.88 | 148.58 |
| 2010-05-07 | 97.70 | 398.94 | 152.37 |
| 2010-05-06 | 100.16 | 393.00 | 146.31 |
| 2010-05-05 | 101.63 | 422.70 | 159.23 |
| 2010-05-04 | 105.57 | 398.94 | 142.71 |
| 2010-05-03 | 106.06 | 428.64 | 156.55 |
| 2010-04-30 | 109.01 | 446.46 | 161.45 |
| 2010-04-29 | 105.57 | 440.52 | 162.94 |
| 2010-04-28 | 107.34 | 434.58 | 157.83 |
| 2010-04-27 | 109.78 | 387.06 | 132.17 |
| 2010-04-26 | 112.72 | 398.94 | 134.56 |
| 2010-04-23 | 110.27 | 297.97 | 89.26 |
| 2010-04-22 | 111.74 | 268.27 | 73.92 |
| 2010-04-21 | 112.23 | 274.21 | 76.32 |
| 2010-04-20 | 113.21 | 274.21 | 75.51 |
| 2010-04-19 | 111.74 | 250.45 | 65.51 |
| 2010-04-16 | 116.14 | 250.45 | 62.14 |
| 2010-04-15 | 118.59 | 238.57 | 54.89 |
| 2010-04-14 | 118.59 | 250.45 | 60.33 |
| 2010-04-13 | 118.59 | 238.57 | 54.89 |
| 2010-04-12 | 119.07 | 214.81 | 43.70 |
| 2010-04-09 | 119.07 | 220.75 | 46.41 |
| 2010-04-08 | 115.65 | 238.57 | 57.00 |
| 2010-04-07 | 116.14 | 244.51 | 59.39 |
| 2010-04-01 | 113.21 | 250.45 | 64.37 |
| 2010-03-31 | 109.78 | 250.45 | 67.05 |
| 2010-03-30 | 110.76 | 259.36 | 70.50 |
| 2010-03-29 | 109.78 | 269.46 | 76.11 |
| 2010-03-26 | 107.34 | 274.21 | 80.48 |
| 2010-03-25 | 104.89 | 257.58 | 74.52 |
| 2010-03-24 | 107.83 | 258.17 | 72.34 |
| 2010-03-23 | 107.34 | 249.26 | 68.45 |
| 2010-03-22 | 106.85 | 265.30 | 76.60 |
| 2010-03-19 | 110.27 | 270.64 | 76.27 |
| 2010-03-18 | 110.27 | 265.89 | 74.01 |
| 2010-03-17 | 111.25 | 256.39 | 68.70 |
| 2010-03-16 | 107.34 | 225.50 | 56.99 |
| 2010-03-15 | 108.32 | 292.03 | 88.19 |
| 2010-03-12 | 108.81 | 268.86 | 76.65 |
| 2010-03-11 | 109.29 | 223.72 | 54.67 |
| 2010-03-10 | 109.29 | 215.40 | 50.70 |
| 2010-03-09 | 109.29 | 167.29 | 27.71 |
| 2010-03-08 | 108.81 | 170.26 | 29.43 |
| 2010-03-05 | 104.89 | 152.44 | 23.21 |
| 2010-03-04 | 102.94 | 143.53 | 20.00 |
| 2010-03-03 | 105.87 | 142.34 | 17.72 |
| 2010-03-02 | 106.36 | 137.59 | 15.13 |
| 2010-03-01 | 107.34 | 122.74 | 7.43 |
| 2010-02-26 | 103.43 | 94.83 | -4.23 |
| 2010-02-25 | 100.98 | 76.41 | -12.22 |
| 2010-02-24 | 101.96 | 72.85 | -14.41 |
| 2010-02-23 | 102.94 | 72.85 | -14.83 |
| 2010-02-22 | 100.49 | 73.44 | -13.49 |
| 2010-02-19 | 96.09 | 72.25 | -12.16 |
| 2010-02-18 | 100.98 | 75.22 | -12.82 |
| 2010-02-17 | 102.45 | 77.01 | -12.57 |
| 2010-02-12 | 100.00 | 68.10 | -15.95 |
| 2010-02-11 | 100.00 | 66.31 | -16.84 |
| 2010-02-10 | 96.58 | 57.40 | -19.93 |
| 2010-02-09 | 94.82 | 48.49 | -23.78 |
| 2010-02-08 | 92.86 | 43.15 | -25.78 |
| 2010-02-05 | 94.23 | 42.56 | -26.61 |
| 2010-02-04 | 100.49 | 42.56 | -28.90 |
| 2010-02-03 | 103.92 | 48.49 | -27.18 |
| 2010-02-02 | 100.00 | 48.49 | -25.75 |
| 2010-02-01 | 99.51 | 48.49 | -25.57 |
| 2010-01-29 | 98.05 | 48.49 | -25.02 |
| 2010-01-28 | 100.49 | 42.56 | -28.90 |
| 2010-01-27 | 97.56 | 42.56 | -27.84 |
| 2010-01-26 | 98.54 | 51.46 | -23.71 |
| 2010-01-25 | 102.94 | 51.46 | -25.36 |
| 2010-01-22 | 104.89 | 51.46 | -26.08 |
| 2010-01-21 | 105.38 | 51.46 | -26.25 |
| 2010-01-20 | 109.29 | 55.03 | -25.93 |
| 2010-01-19 | 113.21 | 55.03 | -27.29 |
| 2010-01-18 | 111.25 | 57.40 | -25.49 |
| 2010-01-15 | 113.21 | 55.03 | -27.29 |
| 2010-01-14 | 113.70 | 59.78 | -25.23 |
| 2010-01-13 | 114.18 | 60.37 | -25.12 |
| 2010-01-12 | 119.07 | 60.37 | -26.79 |
| 2010-01-11 | 121.03 | 59.19 | -27.98 |
| 2010-01-08 | 120.05 | 45.52 | -33.87 |
| 2010-01-07 | 119.56 | 45.52 | -33.72 |
| 2010-01-06 | 121.03 | 48.49 | -32.82 |
| 2010-01-05 | 119.56 | 47.31 | -32.91 |
| 2010-01-04 | 114.67 | 41.96 | -33.87 |
| 2009-12-31 | 115.16 | 52.65 | -29.05 |
| 2009-12-30 | 112.23 | 47.92 | -30.30 |
| 2009-12-29 | 111.25 | 56.79 | -25.78 |
| 2009-12-28 | 111.25 | 65.67 | -21.58 |
| 2009-12-24 | 111.74 | 71.59 | -18.96 |
| 2009-12-23 | 109.29 | 71.59 | -18.02 |
| 2009-12-22 | 107.34 | 71.59 | -17.24 |
| 2009-12-21 | 106.36 | 77.50 | -13.98 |
| 2009-12-18 | 108.32 | 70.99 | -17.92 |
| 2009-12-17 | 110.27 | 64.49 | -21.77 |
| 2009-12-16 | 112.72 | 66.26 | -21.84 |
| 2009-12-15 | 114.67 | 33.13 | -37.99 |
| 2009-12-14 | 117.12 | 30.17 | -40.05 |
| 2009-12-11 | 116.14 | 30.17 | -39.78 |
| 2009-12-10 | 113.70 | 21.29 | -43.24 |
| 2009-12-09 | 114.18 | 17.74 | -45.03 |
| 2009-12-08 | 117.12 | 12.42 | -48.22 |
| 2009-12-07 | 120.05 | 13.01 | -48.64 |
| 2009-12-04 | 122.01 | 12.42 | -49.36 |
| 2009-12-03 | 121.52 | 4.14 | -52.99 |
| 2009-12-02 | 119.07 | 6.50 | -51.39 |
| 2009-12-01 | 117.61 | 3.54 | -52.42 |
| 2009-11-30 | 115.16 | -4.15 | -55.45 |
| 2009-11-27 | 108.32 | -7.70 | -55.69 |
| 2009-11-26 | 118.59 | -5.33 | -56.69 |
| 2009-11-25 | 122.99 | -7.70 | -58.61 |
| 2009-11-24 | 121.03 | -7.70 | -58.24 |
| 2009-11-23 | 123.96 | -8.29 | -59.05 |
| 2009-11-20 | 120.54 | -10.07 | -59.22 |
| 2009-11-19 | 122.01 | -4.15 | -56.83 |
| 2009-11-18 | 124.45 | -2.37 | -56.50 |
| 2009-11-17 | 124.94 | -2.37 | -56.60 |
| 2009-11-16 | 125.43 | -0.60 | -55.91 |
| 2009-11-13 | 121.52 | -11.25 | -59.94 |
| 2009-11-12 | 120.05 | -12.43 | -60.21 |
| 2009-11-11 | 122.01 | -9.47 | -59.22 |
| 2009-11-10 | 118.59 | -6.52 | -57.23 |
| 2009-11-09 | 118.59 | 5.91 | -51.55 |
| 2009-11-06 | 114.67 | 8.87 | -49.29 |
| 2009-11-05 | 110.27 | 11.24 | -47.10 |
| 2009-11-04 | 112.23 | -17.76 | -61.25 |
| 2009-11-03 | 108.32 | -17.76 | -60.52 |
| 2009-11-02 | 112.72 | -17.76 | -61.34 |
| 2009-10-30 | 113.70 | -17.17 | -61.24 |
| 2009-10-29 | 109.29 | -24.27 | -63.81 |
| 2009-10-28 | 113.89 | -20.72 | -62.93 |
| 2009-10-27 | 118.22 | -20.72 | -63.67 |
| 2009-10-23 | 121.58 | -20.72 | -64.22 |
| 2009-10-22 | 118.22 | -20.72 | -63.67 |
| 2009-10-21 | 118.70 | -20.72 | -63.75 |
| 2009-10-20 | 119.66 | -20.72 | -63.91 |
| 2009-10-19 | 117.74 | -20.72 | -63.59 |
| 2009-10-16 | 115.33 | -20.12 | -62.91 |
| 2009-10-15 | 116.29 | -19.53 | -62.80 |
| 2009-10-14 | 115.33 | -17.17 | -61.53 |
| 2009-10-13 | 111.49 | -17.17 | -60.83 |
| 2009-10-12 | 109.08 | -17.17 | -60.38 |
| 2009-10-09 | 111.49 | -17.17 | -60.83 |
| 2009-10-08 | 111.49 | -20.12 | -62.23 |
| 2009-10-07 | 109.08 | -20.12 | -61.80 |
| 2009-10-06 | 104.76 | -17.17 | -59.55 |
| 2009-10-05 | 100.43 | -17.17 | -58.67 |
| 2009-10-02 | 99.95 | -16.57 | -58.28 |
| 2009-09-30 | 105.72 | -14.21 | -58.30 |
| 2009-09-29 | 106.20 | -9.47 | -56.10 |
| 2009-09-28 | 102.36 | -9.47 | -55.26 |
| 2009-09-25 | 106.68 | -9.47 | -56.20 |
| 2009-09-24 | 107.16 | -6.52 | -54.87 |
| 2009-09-23 | 111.97 | -5.33 | -55.34 |
| 2009-09-22 | 113.41 | -5.33 | -55.64 |
| 2009-09-21 | 111.01 | -6.52 | -55.70 |
| 2009-09-18 | 112.45 | -6.52 | -56.00 |
| 2009-09-17 | 113.41 | -5.33 | -55.64 |
| 2009-09-16 | 109.57 | -5.92 | -55.11 |
| 2009-09-15 | 105.24 | -16.51 | -59.32 |
| 2009-09-14 | 105.72 | -16.51 | -59.41 |
| 2009-09-11 | 107.16 | -30.62 | -66.51 |
| 2009-09-10 | 106.20 | -26.50 | -64.36 |
| 2009-09-09 | 104.76 | -26.50 | -64.11 |
| 2009-09-08 | 106.20 | -26.50 | -64.36 |
| 2009-09-07 | 101.87 | -34.73 | -67.67 |
| 2009-09-04 | 98.99 | -37.09 | -68.38 |
| 2009-09-03 | 93.22 | -37.67 | -67.74 |
| 2009-09-02 | 91.11 | -37.67 | -67.39 |
| 2009-09-01 | 94.18 | -35.32 | -66.69 |
| 2009-08-31 | 93.22 | -35.32 | -66.53 |
| 2009-08-28 | 96.59 | -26.50 | -62.61 |
| 2009-08-27 | 98.03 | -26.50 | -62.89 |
| 2009-08-26 | 99.95 | -24.74 | -62.36 |
| 2009-08-25 | 99.95 | -24.74 | -62.36 |
| 2009-08-24 | 100.91 | -24.74 | -62.54 |
| 2009-08-21 | 98.03 | -24.74 | -61.99 |
| 2009-08-20 | 98.99 | -24.74 | -62.18 |
| 2009-08-19 | 95.15 | -24.74 | -61.43 |
| 2009-08-18 | 98.51 | -24.74 | -62.09 |
| 2009-08-17 | 97.07 | -24.74 | -61.81 |
| 2009-08-14 | 103.32 | -23.56 | -62.40 |
| 2009-08-13 | 103.80 | -23.56 | -62.49 |
| 2009-08-12 | 99.95 | -23.56 | -61.77 |
| 2009-08-11 | 105.24 | -23.56 | -62.76 |
| 2009-08-10 | 104.28 | -25.91 | -63.73 |
| 2009-08-07 | 98.99 | -25.91 | -62.77 |
| 2009-08-06 | 104.28 | -25.91 | -63.73 |
| 2009-08-05 | 99.95 | -25.91 | -62.95 |
| 2009-08-04 | 102.84 | -21.21 | -61.16 |
| 2009-08-03 | 102.84 | -21.21 | -61.16 |
| 2009-07-31 | 100.91 | -24.74 | -62.54 |
| 2009-07-30 | 97.55 | -24.74 | -61.90 |
| 2009-07-29 | 96.59 | -33.56 | -66.20 |
| 2009-07-28 | 100.91 | -31.79 | -66.05 |
| 2009-07-27 | 98.03 | -31.79 | -65.56 |
| 2009-07-24 | 95.63 | -27.09 | -62.73 |
| 2009-07-23 | 93.70 | -31.21 | -64.49 |
| 2009-07-22 | 88.61 | -31.79 | -63.84 |
| 2009-07-21 | 90.92 | -31.79 | -64.27 |
| 2009-07-20 | 90.72 | -34.15 | -65.47 |
| 2009-07-17 | 84.19 | -35.32 | -64.88 |
| 2009-07-16 | 79.38 | -35.91 | -64.27 |
| 2009-07-15 | 79.00 | -32.97 | -62.55 |
| 2009-07-14 | 74.96 | -32.97 | -61.69 |
| 2009-07-13 | 69.19 | -35.32 | -61.77 |
| 2009-07-10 | 73.04 | -35.32 | -62.62 |
| 2009-07-09 | 74.19 | -38.26 | -64.56 |
| 2009-07-08 | 73.61 | -38.26 | -64.44 |
| 2009-07-07 | 74.77 | -38.26 | -64.67 |
| 2009-07-06 | 75.53 | -38.26 | -64.83 |
| 2009-07-03 | 77.84 | -38.26 | -65.29 |
| 2009-07-02 | 77.46 | -38.26 | -65.21 |
| 2009-06-30 | 80.34 | -38.26 | -65.77 |
| 2009-06-29 | 81.30 | -39.44 | -66.60 |
| 2009-06-26 | 81.88 | -42.97 | -68.64 |
| 2009-06-25 | 79.00 | -40.61 | -66.82 |
| 2009-06-24 | 75.15 | -40.61 | -66.09 |
| 2009-06-23 | 71.88 | -40.61 | -65.45 |
| 2009-06-22 | 76.88 | -40.61 | -66.43 |
| 2009-06-19 | 75.34 | -35.32 | -63.11 |
| 2009-06-18 | 73.80 | -36.50 | -63.46 |
| 2009-06-17 | 76.30 | -36.50 | -63.98 |
| 2009-06-16 | 77.07 | -38.26 | -65.13 |
| 2009-06-15 | 80.15 | -29.44 | -60.83 |
| 2009-06-12 | 84.19 | -34.15 | -64.25 |
| 2009-06-11 | 83.23 | -35.32 | -64.70 |
| 2009-06-10 | 83.03 | -34.73 | -64.34 |
| 2009-06-09 | 76.11 | -40.61 | -66.28 |
| 2009-06-08 | 77.84 | -34.15 | -62.97 |
| 2009-06-05 | 81.49 | -34.15 | -63.72 |
| 2009-06-04 | 80.15 | -34.15 | -63.44 |
| 2009-06-03 | 80.73 | -34.15 | -63.56 |
| 2009-06-02 | 79.19 | -35.91 | -64.23 |
| 2009-06-01 | 83.80 | -37.09 | -65.77 |
| 2009-05-29 | 77.27 | -44.14 | -68.49 |
| 2009-05-27 | 74.57 | -44.14 | -68.00 |
| 2009-05-26 | 65.73 | -46.49 | -67.71 |
| 2009-05-25 | 66.50 | -47.08 | -68.22 |
| 2009-05-22 | 65.73 | -46.49 | -67.71 |
| 2009-05-21 | 66.88 | -47.67 | -68.64 |
| 2009-05-20 | 69.19 | -47.67 | -69.07 |
| 2009-05-19 | 69.96 | -44.73 | -67.48 |
| 2009-05-18 | 64.77 | -44.14 | -66.10 |
| 2009-05-15 | 62.46 | -44.14 | -65.62 |
| 2009-05-14 | 59.77 | -44.73 | -65.41 |
| 2009-05-13 | 64.96 | -44.14 | -66.14 |
| 2009-05-12 | 66.11 | -48.26 | -68.85 |
| 2009-05-11 | 65.34 | -48.26 | -68.71 |
| 2009-05-08 | 68.23 | -47.08 | -68.54 |
| 2009-05-07 | 66.31 | -47.67 | -68.53 |
| 2009-05-06 | 62.85 | -44.73 | -66.06 |
| 2009-05-05 | 59.00 | -44.73 | -65.24 |
| 2009-05-04 | 58.42 | -48.26 | -67.34 |
| 2009-04-30 | 49.77 | -50.61 | -67.02 |
| 2009-04-29 | 44.39 | -52.37 | -67.02 |
| 2009-04-28 | 40.54 | -52.96 | -66.53 |
| 2009-04-27 | 43.40 | -46.49 | -62.69 |
| 2009-04-24 | 47.39 | -46.49 | -63.70 |
| 2009-04-23 | 46.63 | -48.26 | -64.71 |
| 2009-04-22 | 43.40 | -48.26 | -63.92 |
| 2009-04-21 | 47.58 | -45.91 | -63.35 |
| 2009-04-20 | 51.57 | -45.91 | -64.31 |
| 2009-04-17 | 50.43 | -45.32 | -63.65 |
| 2009-04-16 | 49.86 | -47.08 | -64.69 |
| 2009-04-15 | 50.81 | -47.08 | -64.91 |
| 2009-04-14 | 49.67 | -45.91 | -63.86 |
| 2009-04-09 | 43.40 | -46.49 | -62.69 |
| 2009-04-08 | 39.21 | -46.49 | -61.57 |
| 2009-04-07 | 43.97 | -45.91 | -62.43 |
| 2009-04-06 | 44.54 | -45.91 | -62.57 |
| 2009-04-03 | 39.97 | -45.91 | -61.35 |
| 2009-04-02 | 39.97 | -47.08 | -62.19 |
| 2009-04-01 | 30.27 | -51.20 | -62.54 |
| 2009-03-31 | 31.22 | -52.96 | -64.15 |
| 2009-03-30 | 29.89 | -52.96 | -63.79 |
| 2009-03-27 | 36.17 | -54.73 | -66.75 |
| 2009-03-26 | 35.79 | -54.73 | -66.66 |
| 2009-03-25 | 31.41 | -52.96 | -64.21 |
| 2009-03-24 | 33.89 | -55.31 | -66.62 |
| 2009-03-23 | 29.70 | -55.31 | -65.55 |
| 2009-03-20 | 23.43 | -55.31 | -63.80 |
| 2009-03-19 | 25.90 | -55.31 | -64.51 |
| 2009-03-18 | 26.47 | -58.84 | -67.46 |
| 2009-03-17 | 23.62 | -59.43 | -67.18 |
| 2009-03-16 | 24.57 | -60.02 | -67.90 |
| 2009-03-13 | 20.57 | -61.78 | -68.30 |
| 2009-03-12 | 15.63 | -60.02 | -65.42 |
| 2009-03-11 | 15.06 | -60.02 | -65.25 |
| 2009-03-10 | 13.54 | -58.25 | -63.23 |
| 2009-03-09 | 11.45 | -58.25 | -62.54 |
| 2009-03-06 | 15.82 | -58.25 | -63.96 |
| 2009-03-05 | 17.53 | -58.25 | -64.48 |
| 2009-03-04 | 18.67 | -58.25 | -64.82 |
| 2009-03-03 | 16.01 | -55.90 | -61.99 |
| 2009-03-02 | 17.72 | -54.73 | -61.54 |
| 2009-02-27 | 23.43 | -54.73 | -63.32 |
| 2009-02-26 | 24.00 | -53.55 | -62.54 |
| 2009-02-25 | 24.76 | -53.55 | -62.77 |
| 2009-02-24 | 22.86 | -53.55 | -62.19 |
| 2009-02-23 | 26.85 | -51.20 | -61.53 |
| 2009-02-20 | 22.67 | -49.43 | -58.78 |
| 2009-02-19 | 25.33 | -48.26 | -58.71 |
| 2009-02-18 | 25.14 | -54.14 | -63.35 |
| 2009-02-17 | 24.19 | -52.96 | -62.12 |
| 2009-02-16 | 28.75 | -52.96 | -63.47 |
| 2009-02-13 | 30.08 | -48.26 | -60.22 |
| 2009-02-12 | 27.42 | -48.26 | -59.39 |
| 2009-02-11 | 30.27 | -48.26 | -60.28 |
| 2009-02-10 | 32.94 | -48.26 | -61.08 |
| 2009-02-09 | 32.18 | -48.26 | -60.85 |
| 2009-02-06 | 30.84 | -58.25 | -68.09 |
| 2009-02-05 | 26.66 | -58.25 | -67.04 |
| 2009-02-04 | 25.52 | -58.25 | -66.74 |
| 2009-02-03 | 22.86 | -58.25 | -66.02 |
| 2009-02-02 | 23.81 | -58.25 | -66.28 |
| 2009-01-30 | 27.42 | -58.25 | -67.24 |
| 2009-01-29 | 26.28 | -58.25 | -66.94 |
| 2009-01-23 | 20.95 | -58.25 | -65.49 |
| 2009-01-22 | 21.91 | -58.25 | -65.76 |
| 2009-01-21 | 20.76 | -58.25 | -65.43 |
| 2009-01-20 | 24.38 | -58.84 | -66.91 |
| 2009-01-19 | 28.18 | -58.84 | -67.89 |
| 2009-01-16 | 27.23 | -58.84 | -67.65 |
| 2009-01-15 | 27.61 | -55.90 | -65.44 |
| 2009-01-14 | 32.18 | -54.14 | -65.30 |
| 2009-01-13 | 31.79 | -54.14 | -65.20 |
| 2009-01-12 | 34.65 | -54.14 | -65.94 |
| 2009-01-09 | 38.45 | -54.14 | -66.87 |
| 2009-01-08 | 38.83 | -54.73 | -67.39 |
| 2009-01-07 | 44.35 | -53.55 | -67.82 |
| 2009-01-06 | 48.34 | -52.96 | -68.29 |
| 2009-01-05 | 49.48 | -53.55 | -68.93 |
| 2009-01-02 | 44.35 | -53.55 | -67.82 |
| 2008-12-31 | 38.83 | -53.55 | -66.54 |
| 2008-12-30 | 37.31 | -53.55 | -66.17 |
| 2008-12-29 | 37.31 | -53.55 | -66.17 |
| 2008-12-24 | 36.36 | -53.55 | -65.94 |
| 2008-12-23 | 36.74 | -53.55 | -66.03 |
| 2008-12-22 | 40.73 | -53.55 | -66.99 |
| 2008-12-19 | 45.87 | -53.55 | -68.16 |
| 2008-12-18 | 48.72 | -53.55 | -68.77 |
| 2008-12-17 | 48.15 | -50.65 | -66.69 |
| 2008-12-16 | 45.49 | -50.65 | -66.08 |
| 2008-12-15 | 44.73 | -53.55 | -67.90 |
| 2008-12-12 | 42.45 | -51.81 | -66.17 |
| 2008-12-11 | 49.86 | -53.55 | -69.00 |
| 2008-12-10 | 48.91 | -53.55 | -68.81 |
| 2008-12-09 | 42.64 | -56.45 | -69.47 |
| 2008-12-08 | 44.16 | -56.45 | -69.79 |
| 2008-12-05 | 32.94 | -58.78 | -68.99 |
| 2008-12-04 | 29.70 | -58.78 | -68.22 |
| 2008-12-03 | 31.03 | -58.78 | -68.54 |
| 2008-12-02 | 29.32 | -59.36 | -68.57 |
| 2008-12-01 | 35.03 | -60.52 | -70.76 |
| 2008-11-28 | 33.13 | -58.78 | -69.03 |
| 2008-11-27 | 29.32 | -58.78 | -68.12 |
| 2008-11-26 | 27.99 | -58.78 | -67.79 |
| 2008-11-25 | 24.00 | -58.78 | -66.75 |
| 2008-11-24 | 20.00 | -58.78 | -65.65 |
| 2008-11-21 | 21.72 | -58.78 | -66.13 |
| 2008-11-20 | 17.91 | -56.45 | -63.07 |
| 2008-11-19 | 22.86 | -49.49 | -58.88 |
| 2008-11-18 | 23.05 | -48.32 | -58.00 |
| 2008-11-17 | 29.51 | -54.13 | -64.58 |
| 2008-11-14 | 29.70 | -56.45 | -66.43 |
| 2008-11-13 | 26.28 | -54.71 | -64.14 |
| 2008-11-12 | 34.08 | -58.78 | -69.25 |
| 2008-11-11 | 34.46 | -58.78 | -69.34 |
| 2008-11-10 | 41.49 | -52.39 | -66.35 |
| 2008-11-07 | 36.55 | -50.65 | -63.86 |
| 2008-11-06 | 31.60 | -54.13 | -65.15 |
| 2008-11-05 | 42.25 | -56.45 | -69.39 |
| 2008-11-04 | 38.07 | -48.90 | -62.99 |
| 2008-11-03 | 37.31 | -47.74 | -61.94 |
| 2008-10-31 | 33.13 | -47.74 | -60.75 |
| 2008-10-30 | 35.98 | -50.65 | -63.71 |
| 2008-10-29 | 20.67 | -50.65 | -59.10 |
| 2008-10-28 | 18.65 | -50.65 | -58.40 |
| 2008-10-27 | 6.53 | -53.55 | -56.40 |
| 2008-10-24 | 19.38 | -53.55 | -61.09 |
| 2008-10-23 | 31.14 | -43.68 | -57.05 |
| 2008-10-22 | 35.91 | -40.20 | -56.00 |
| 2008-10-21 | 42.53 | -32.65 | -52.74 |
| 2008-10-20 | 45.46 | -32.65 | -53.70 |
| 2008-10-17 | 37.75 | -32.65 | -51.11 |
| 2008-10-16 | 44.18 | -32.65 | -53.29 |
| 2008-10-15 | 51.16 | -27.42 | -51.98 |
| 2008-10-14 | 58.69 | -27.42 | -54.26 |
| 2008-10-13 | 54.10 | -23.36 | -50.26 |
| 2008-10-10 | 40.69 | -21.62 | -44.28 |
| 2008-10-09 | 51.34 | -31.49 | -54.73 |
| 2008-10-08 | 47.12 | -31.49 | -53.43 |
| 2008-10-06 | 58.50 | -22.78 | -51.28 |
| 2008-10-03 | 67.50 | -22.78 | -53.90 |
| 2008-10-02 | 71.91 | -22.78 | -55.08 |
| 2008-09-30 | 69.89 | -22.78 | -54.55 |
| 2008-09-29 | 68.79 | -19.87 | -52.53 |
| 2008-09-26 | 76.32 | -15.81 | -52.25 |
| 2008-09-25 | 78.52 | -15.81 | -52.84 |
| 2008-09-24 | 78.89 | -24.52 | -57.81 |
| 2008-09-23 | 78.34 | -36.13 | -64.19 |
| 2008-09-22 | 84.59 | -36.13 | -65.40 |
| 2008-09-19 | 81.28 | -36.13 | -64.77 |
| 2008-09-18 | 67.50 | -45.42 | -67.42 |
| 2008-09-17 | 66.95 | -35.15 | -61.16 |
| 2008-09-16 | 72.10 | -36.23 | -62.95 |
| 2008-09-12 | 82.57 | -32.45 | -63.00 |
| 2008-09-11 | 82.20 | -32.45 | -62.93 |
| 2008-09-10 | 87.80 | -25.43 | -60.29 |
| 2008-09-09 | 91.93 | -25.43 | -61.15 |
| 2008-09-08 | 94.69 | -25.43 | -61.70 |
| 2008-09-05 | 86.88 | -28.13 | -61.54 |
| 2008-09-04 | 91.01 | -32.45 | -64.64 |
| 2008-09-03 | 92.85 | -32.45 | -64.97 |
| 2008-09-02 | 97.44 | -32.45 | -65.79 |
| 2008-09-01 | 95.61 | -32.45 | -65.47 |
| 2008-08-29 | 99.28 | -32.45 | -66.10 |
| 2008-08-28 | 96.98 | -32.45 | -65.71 |
| 2008-08-27 | 100.66 | -32.45 | -66.34 |
| 2008-08-26 | 97.44 | -32.45 | -65.79 |
| 2008-08-25 | 96.98 | -32.99 | -65.98 |
| 2008-08-21 | 91.01 | -32.99 | -64.92 |
| 2008-08-20 | 95.61 | -31.91 | -65.19 |
| 2008-08-19 | 91.93 | -27.59 | -62.27 |
| 2008-08-18 | 95.61 | -30.29 | -64.36 |
| 2008-08-15 | 97.44 | -31.37 | -65.24 |
| 2008-08-14 | 99.74 | -28.67 | -64.29 |
| 2008-08-13 | 99.28 | -28.67 | -64.21 |
| 2008-08-12 | 102.49 | -24.35 | -62.64 |
| 2008-08-11 | 104.33 | -23.81 | -62.71 |
| 2008-08-08 | 104.79 | -24.35 | -63.06 |
| 2008-08-07 | 106.17 | -24.35 | -63.30 |
| 2008-08-05 | 105.25 | -18.94 | -60.51 |
| 2008-08-04 | 110.76 | -19.48 | -61.80 |
| 2008-08-01 | 113.97 | -24.35 | -64.64 |
| 2008-07-31 | 112.59 | -19.48 | -62.13 |
| 2008-07-30 | 112.14 | -20.56 | -62.55 |
| 2008-07-29 | 108.00 | -22.72 | -62.85 |
| 2008-07-28 | 112.14 | -24.35 | -64.34 |
| 2008-07-25 | 112.59 | -20.56 | -62.63 |
| 2008-07-24 | 115.81 | -23.26 | -64.44 |
| 2008-07-23 | 116.27 | -23.26 | -64.52 |
| 2008-07-22 | 110.76 | -20.02 | -62.05 |
| 2008-07-21 | 110.76 | -20.02 | -62.05 |
| 2008-07-18 | 104.79 | -20.56 | -61.21 |
| 2008-07-17 | 102.95 | -20.56 | -60.86 |
| 2008-07-16 | 97.90 | -17.86 | -58.50 |
| 2008-07-15 | 97.90 | -17.86 | -58.50 |
| 2008-07-14 | 104.79 | -16.24 | -59.10 |
| 2008-07-11 | 106.63 | -18.94 | -60.77 |
| 2008-07-10 | 103.87 | -19.48 | -60.51 |
| 2008-07-09 | 103.41 | -14.62 | -58.03 |
| 2008-07-08 | 97.90 | -16.24 | -57.68 |
| 2008-07-07 | 104.79 | -16.24 | -59.10 |
| 2008-07-04 | 100.20 | -16.24 | -58.16 |
| 2008-07-03 | 98.36 | -16.24 | -57.77 |
| 2008-07-02 | 102.49 | -24.35 | -62.64 |
| 2008-06-30 | 106.17 | -21.64 | -61.99 |
| 2008-06-27 | 105.71 | -24.35 | -63.22 |
| 2008-06-26 | 110.30 | -26.51 | -65.05 |
| 2008-06-25 | 110.76 | -26.51 | -65.13 |
| 2008-06-24 | 109.38 | -23.26 | -63.35 |
| 2008-06-23 | 112.59 | -14.08 | -59.58 |
| 2008-06-20 | 112.59 | -16.24 | -60.60 |
| 2008-06-19 | 113.05 | -17.32 | -61.19 |
| 2008-06-18 | 116.73 | -16.78 | -61.60 |
| 2008-06-17 | 113.97 | -16.78 | -61.11 |
| 2008-06-16 | 113.97 | -16.24 | -60.85 |
| 2008-06-13 | 112.14 | -13.54 | -59.24 |
| 2008-06-12 | 114.89 | -13.00 | -59.51 |
| 2008-06-11 | 117.65 | -10.84 | -59.03 |
| 2008-06-10 | 118.10 | -10.84 | -59.12 |
| 2008-06-06 | 128.21 | -8.67 | -59.98 |
| 2008-06-05 | 126.37 | -8.13 | -59.42 |
| 2008-06-04 | 123.61 | -3.81 | -56.98 |
| 2008-06-03 | 126.37 | -4.35 | -57.75 |
| 2008-06-02 | 130.04 | -1.11 | -57.01 |
| 2008-05-30 | 128.67 | -1.11 | -56.75 |
| 2008-05-29 | 126.83 | -0.57 | -56.16 |
| 2008-05-28 | 126.37 | -1.65 | -56.55 |
| 2008-05-27 | 125.45 | -2.73 | -56.86 |
| 2008-05-26 | 125.45 | -2.73 | -56.86 |
| 2008-05-23 | 129.58 | -1.11 | -56.93 |
| 2008-05-22 | 132.34 | -2.73 | -58.13 |
| 2008-05-21 | 136.01 | 2.67 | -56.50 |
| 2008-05-20 | 132.80 | 3.75 | -55.43 |
| 2008-05-19 | 137.85 | 3.75 | -56.38 |
| 2008-05-16 | 137.39 | 7.00 | -54.93 |
| 2008-05-15 | 135.55 | 8.08 | -54.12 |
| 2008-05-14 | 136.93 | 8.08 | -54.38 |
| 2008-05-13 | 136.47 | 7.00 | -54.75 |
| 2008-05-09 | 131.42 | 7.00 | -53.77 |
| 2008-05-08 | 135.09 | 10.78 | -52.88 |
| 2008-05-07 | 136.01 | 8.08 | -54.21 |
| 2008-05-06 | 142.44 | 9.70 | -54.75 |
| 2008-05-05 | 141.06 | 8.62 | -54.94 |
| 2008-05-02 | 142.44 | 6.46 | -56.09 |
| 2008-04-30 | 137.85 | 13.48 | -52.29 |
| 2008-04-29 | 138.31 | 10.78 | -53.51 |
| 2008-04-28 | 136.66 | 12.40 | -52.50 |
| 2008-04-25 | 135.75 | 13.48 | -51.86 |
| 2008-04-24 | 136.66 | 8.08 | -54.33 |
| 2008-04-23 | 133.01 | 4.29 | -55.24 |
| 2008-04-22 | 129.83 | 4.29 | -54.62 |
| 2008-04-21 | 128.01 | 4.29 | -54.26 |
| 2008-04-18 | 123.00 | 4.29 | -53.23 |
| 2008-04-17 | 123.46 | 5.92 | -52.60 |
| 2008-04-16 | 119.36 | 5.38 | -51.96 |
| 2008-04-15 | 120.27 | 5.38 | -52.16 |
| 2008-04-14 | 119.36 | 2.67 | -53.19 |
| 2008-04-11 | 127.10 | 4.84 | -53.84 |
| 2008-04-10 | 122.55 | 7.00 | -51.92 |
| 2008-04-09 | 121.64 | 6.46 | -51.97 |
| 2008-04-08 | 123.46 | 13.48 | -49.22 |
| 2008-04-07 | 126.19 | 8.08 | -52.22 |
| 2008-04-03 | 122.55 | 5.92 | -52.41 |
| 2008-04-02 | 119.36 | 10.78 | -49.50 |
| 2008-04-01 | 113.44 | 6.46 | -50.12 |
| 2008-03-31 | 110.71 | 8.08 | -48.71 |
| 2008-03-28 | 113.90 | 6.46 | -50.23 |
| 2008-03-27 | 109.80 | 5.38 | -49.77 |
| 2008-03-26 | 108.44 | 10.78 | -46.85 |
| 2008-03-25 | 108.44 | 7.00 | -48.67 |
| 2008-03-20 | 95.70 | 5.38 | -46.15 |
| 2008-03-19 | 101.61 | 4.29 | -48.27 |
| 2008-03-18 | 97.97 | 8.08 | -45.41 |
| 2008-03-17 | 94.79 | 8.08 | -44.51 |
| 2008-03-14 | 104.80 | 21.59 | -40.63 |
| 2008-03-13 | 104.80 | 23.75 | -39.58 |
| 2008-03-12 | 114.81 | 24.29 | -42.14 |
| 2008-03-11 | 111.17 | 16.18 | -44.98 |
| 2008-03-10 | 109.35 | 21.59 | -41.92 |
| 2008-03-07 | 107.07 | 21.59 | -41.28 |
| 2008-03-06 | 113.44 | 29.69 | -39.24 |
| 2008-03-05 | 112.53 | 35.10 | -36.44 |
| 2008-03-04 | 112.08 | 41.04 | -33.50 |
| 2008-03-03 | 116.18 | 41.04 | -34.76 |
| 2008-02-29 | 122.55 | 51.31 | -32.01 |
| 2008-02-28 | 125.28 | 51.31 | -32.83 |
| 2008-02-27 | 124.82 | 51.31 | -32.70 |
| 2008-02-26 | 118.45 | 62.12 | -25.79 |
| 2008-02-25 | 113.90 | 62.12 | -24.21 |
| 2008-02-22 | 114.36 | 62.12 | -24.37 |
| 2008-02-21 | 117.09 | 63.20 | -24.82 |
| 2008-02-20 | 116.18 | 63.20 | -24.51 |
| 2008-02-19 | 121.64 | 58.87 | -28.32 |
| 2008-02-18 | 117.54 | 61.04 | -25.97 |
| 2008-02-15 | 121.18 | 54.01 | -30.37 |
| 2008-02-14 | 120.27 | 54.01 | -30.08 |
| 2008-02-13 | 112.08 | 57.25 | -25.85 |
| 2008-02-12 | 110.26 | 57.25 | -25.21 |
| 2008-02-11 | 107.07 | 57.25 | -24.06 |
| 2008-02-06 | 113.90 | 57.25 | -26.48 |
| 2008-02-05 | 127.55 | 57.25 | -30.89 |
| 2008-02-04 | 129.37 | 62.12 | -29.32 |
| 2008-02-01 | 121.18 | 56.17 | -29.39 |
| 2008-01-31 | 114.36 | 56.17 | -27.14 |
| 2008-01-30 | 116.63 | 48.61 | -31.40 |
| 2008-01-29 | 123.00 | 59.41 | -28.51 |
| 2008-01-28 | 120.73 | 67.52 | -24.11 |
| 2008-01-25 | 130.74 | 78.33 | -22.71 |
| 2008-01-24 | 115.72 | 78.33 | -17.33 |
| 2008-01-23 | 121.64 | 79.95 | -18.81 |
| 2008-01-22 | 99.79 | 90.76 | -4.52 |
| 2008-01-21 | 118.91 | 97.24 | -9.90 |
| 2008-01-18 | 130.74 | 97.24 | -14.52 |
| 2008-01-17 | 131.19 | 97.24 | -14.69 |
| 2008-01-16 | 124.37 | 99.40 | -11.13 |
| 2008-01-15 | 136.66 | 104.27 | -13.69 |
| 2008-01-14 | 143.03 | 106.97 | -14.84 |
| 2008-01-11 | 146.21 | 106.97 | -15.94 |
| 2008-01-10 | 149.85 | 106.97 | -17.16 |
| 2008-01-09 | 153.04 | 99.94 | -20.98 |
| 2008-01-08 | 148.49 | 102.11 | -18.67 |
| 2008-01-07 | 149.85 | 99.94 | -19.98 |
| 2008-01-04 | 152.58 | 99.94 | -20.84 |
| 2008-01-03 | 146.21 | 105.35 | -16.60 |
| 2008-01-02 | 152.13 | 105.35 | -18.55 |
| 2007-12-31 | 155.31 | 105.35 | -19.57 |
| 2007-12-28 | 150.31 | 98.32 | -20.77 |
| 2007-12-27 | 154.86 | 98.32 | -22.18 |
| 2007-12-24 | 158.50 | 98.32 | -23.28 |
| 2007-12-21 | 154.40 | 98.32 | -22.04 |
| 2007-12-20 | 148.94 | 95.64 | -21.41 |
| 2007-12-19 | 147.58 | 95.64 | -20.98 |
| 2007-12-18 | 145.76 | 98.32 | -19.30 |
| 2007-12-17 | 143.48 | 99.93 | -17.89 |
| 2007-12-14 | 152.58 | 91.89 | -24.03 |
| 2007-12-13 | 153.95 | 92.96 | -24.02 |
| 2007-12-12 | 161.23 | 111.72 | -18.95 |
| 2007-12-11 | 167.60 | 111.72 | -20.88 |
| 2007-12-10 | 160.78 | 113.33 | -18.19 |
| 2007-12-07 | 165.33 | 114.40 | -19.19 |
| 2007-12-06 | 170.79 | 114.40 | -20.82 |
| 2007-12-05 | 169.88 | 112.26 | -21.35 |
| 2007-12-04 | 164.87 | 112.26 | -19.86 |
| 2007-12-03 | 162.60 | 114.40 | -18.35 |
| 2007-11-30 | 163.05 | 115.47 | -18.09 |
| 2007-11-29 | 160.32 | 93.50 | -25.67 |
| 2007-11-28 | 151.22 | 87.60 | -25.32 |
| 2007-11-27 | 149.85 | 88.14 | -24.70 |
| 2007-11-26 | 153.95 | 91.89 | -24.44 |
| 2007-11-23 | 142.57 | 91.89 | -20.89 |
| 2007-11-22 | 138.02 | 79.56 | -24.56 |
| 2007-11-21 | 143.03 | 97.25 | -18.84 |
| 2007-11-20 | 153.49 | 98.32 | -21.76 |
| 2007-11-19 | 150.76 | 98.32 | -20.91 |
| 2007-11-16 | 151.22 | 98.32 | -21.06 |
| 2007-11-15 | 162.60 | 100.47 | -23.66 |
| 2007-11-14 | 167.15 | 100.47 | -24.96 |
| 2007-11-13 | 154.86 | 92.96 | -24.29 |
| 2007-11-12 | 152.58 | 96.71 | -22.12 |
| 2007-11-09 | 163.05 | 101.00 | -23.59 |
| 2007-11-08 | 162.14 | 101.00 | -23.32 |
| 2007-11-07 | 170.33 | 87.60 | -30.60 |
| 2007-11-06 | 169.42 | 92.96 | -28.38 |
| 2007-11-05 | 163.96 | 92.96 | -26.90 |
| 2007-11-02 | 177.61 | 95.64 | -29.53 |
| 2007-11-01 | 187.63 | 101.00 | -30.12 |
| 2007-10-31 | 185.81 | 101.00 | -29.67 |
| 2007-10-30 | 188.81 | 98.32 | -31.33 |
| 2007-10-29 | 188.81 | 92.96 | -33.19 |
| 2007-10-26 | 178.03 | 100.47 | -27.90 |
| 2007-10-25 | 172.64 | 100.47 | -26.47 |
| 2007-10-24 | 167.25 | 100.47 | -24.99 |
| 2007-10-23 | 168.15 | 99.39 | -25.64 |
| 2007-10-22 | 159.17 | 98.32 | -23.48 |
| 2007-10-18 | 169.50 | 98.32 | -26.41 |
| 2007-10-17 | 168.60 | 95.64 | -27.16 |
| 2007-10-16 | 163.66 | 103.68 | -22.75 |
| 2007-10-15 | 169.50 | 107.43 | -23.03 |
| 2007-10-12 | 163.66 | 114.40 | -18.68 |
| 2007-10-11 | 165.45 | 119.76 | -17.21 |
| 2007-10-10 | 160.51 | 121.91 | -14.82 |
| 2007-10-09 | 156.92 | 114.40 | -16.55 |
| 2007-10-08 | 154.23 | 103.68 | -19.88 |
| 2007-10-05 | 155.12 | 103.68 | -20.16 |
| 2007-10-04 | 146.14 | 103.68 | -17.25 |
| 2007-10-03 | 150.18 | 107.43 | -17.09 |
| 2007-10-02 | 158.27 | 114.40 | -16.98 |
| 2007-09-28 | 148.39 | 119.76 | -11.52 |
| 2007-09-27 | 147.04 | 121.37 | -10.39 |
| 2007-09-25 | 143.45 | 119.76 | -9.73 |
| 2007-09-24 | 143.45 | 121.91 | -8.85 |
| 2007-09-21 | 135.36 | 128.34 | -2.98 |
| 2007-09-20 | 134.91 | 127.27 | -3.25 |
| 2007-09-19 | 131.32 | 128.87 | -1.06 |
| 2007-09-18 | 124.58 | 129.95 | 2.39 |
| 2007-09-17 | 124.58 | 128.34 | 1.67 |
| 2007-09-14 | 126.83 | 127.80 | 0.43 |
| 2007-09-13 | 124.58 | 135.31 | 4.78 |
| 2007-09-12 | 122.33 | 129.41 | 3.18 |
| 2007-09-11 | 120.09 | 130.48 | 4.72 |
| 2007-09-10 | 120.54 | 118.69 | -0.84 |
| 2007-09-07 | 119.19 | 114.40 | -2.18 |
| 2007-09-06 | 120.09 | 125.12 | 2.29 |
| 2007-09-05 | 118.74 | 127.80 | 4.14 |
| 2007-09-04 | 118.29 | 133.16 | 6.81 |
| 2007-09-03 | 118.29 | 135.84 | 8.04 |
| 2007-08-31 | 118.74 | 141.20 | 10.27 |
| 2007-08-30 | 113.80 | 129.95 | 7.55 |
| 2007-08-29 | 109.76 | 139.06 | 13.97 |
| 2007-08-28 | 112.90 | 147.63 | 16.31 |
| 2007-08-27 | 114.70 | 149.78 | 16.34 |
| 2007-08-24 | 109.31 | 141.20 | 15.24 |
| 2007-08-23 | 109.76 | 144.95 | 16.78 |
| 2007-08-22 | 103.92 | 157.28 | 26.17 |
| 2007-08-21 | 98.08 | 148.17 | 25.29 |
| 2007-08-20 | 96.28 | 158.89 | 31.90 |
| 2007-08-17 | 86.85 | 159.42 | 38.84 |
| 2007-08-16 | 88.20 | 149.32 | 32.48 |
| 2007-08-15 | 94.94 | 153.57 | 30.08 |
| 2007-08-14 | 100.77 | 155.17 | 27.09 |
| 2007-08-13 | 100.33 | 158.36 | 28.97 |
| 2007-08-10 | 98.08 | 154.11 | 28.28 |
| 2007-08-09 | 103.92 | 154.11 | 24.61 |
| 2007-08-08 | 105.27 | 165.80 | 29.49 |
| 2007-08-07 | 98.98 | 155.17 | 28.24 |
| 2007-08-06 | 99.88 | 160.49 | 30.32 |
| 2007-08-03 | 105.27 | 150.39 | 21.98 |
| 2007-08-02 | 104.37 | 145.60 | 20.18 |
| 2007-08-01 | 104.82 | 158.89 | 26.40 |
| 2007-07-31 | 111.11 | 166.87 | 26.41 |
| 2007-07-30 | 107.06 | 165.80 | 28.37 |
| 2007-07-27 | 105.72 | 168.46 | 30.50 |
| 2007-07-26 | 111.11 | 176.43 | 30.95 |
| 2007-07-25 | 113.35 | 182.81 | 32.56 |
| 2007-07-24 | 113.80 | 194.51 | 37.75 |
| 2007-07-23 | 112.00 | 192.38 | 37.91 |
| 2007-07-20 | 111.55 | 192.38 | 38.21 |
| 2007-07-19 | 109.31 | 203.01 | 44.77 |
| 2007-07-18 | 107.96 | 205.14 | 46.73 |
| 2007-07-17 | 109.76 | 217.90 | 51.56 |
| 2007-07-16 | 108.41 | 218.96 | 53.05 |
| 2007-07-13 | 110.21 | 221.62 | 53.00 |
| 2007-07-12 | 107.96 | 218.96 | 53.38 |
| 2007-07-11 | 105.72 | 217.90 | 54.53 |
| 2007-07-10 | 107.51 | 195.04 | 42.18 |
| 2007-07-09 | 107.06 | 184.94 | 37.61 |
| 2007-07-06 | 105.27 | 192.38 | 42.44 |
| 2007-07-05 | 102.12 | 175.90 | 36.50 |
| 2007-07-04 | 102.12 | 174.31 | 35.71 |
| 2007-07-03 | 101.67 | 180.69 | 39.18 |
| 2007-06-29 | 98.08 | 190.79 | 46.80 |
| 2007-06-28 | 98.98 | 197.70 | 49.61 |
| 2007-06-27 | 98.08 | 197.70 | 50.29 |
| 2007-06-26 | 98.53 | 197.70 | 49.95 |
| 2007-06-25 | 99.43 | 201.95 | 51.41 |
| 2007-06-22 | 100.33 | 187.07 | 43.30 |
| 2007-06-21 | 99.88 | 192.38 | 46.28 |
| 2007-06-20 | 97.18 | 200.36 | 52.32 |
| 2007-06-18 | 96.28 | 204.61 | 55.19 |
| 2007-06-15 | 90.89 | 213.65 | 64.30 |
| 2007-06-14 | 90.89 | 232.25 | 74.05 |
| 2007-06-13 | 87.30 | 243.95 | 83.63 |
| 2007-06-12 | 87.30 | 240.23 | 81.65 |
| 2007-06-11 | 87.75 | 256.17 | 89.71 |
| 2007-06-08 | 87.30 | 245.54 | 84.49 |
| 2007-06-07 | 89.10 | 251.92 | 86.11 |
| 2007-06-06 | 89.55 | 255.11 | 87.35 |
| 2007-06-05 | 89.55 | 256.17 | 87.91 |
| 2007-06-04 | 88.20 | 277.44 | 100.55 |
| 2007-06-01 | 88.20 | 280.10 | 101.97 |
| 2007-05-31 | 88.20 | 271.59 | 97.45 |
| 2007-05-30 | 84.16 | 266.81 | 99.18 |
| 2007-05-29 | 86.40 | 277.44 | 102.49 |
| 2007-05-28 | 87.30 | 277.97 | 101.80 |
| 2007-05-25 | 86.85 | 253.52 | 89.20 |
| 2007-05-23 | 89.10 | 248.20 | 84.14 |
| 2007-05-22 | 89.55 | 239.16 | 78.93 |
| 2007-05-21 | 90.89 | 240.23 | 78.23 |
| 2007-05-18 | 89.55 | 220.03 | 68.84 |
| 2007-05-17 | 90.89 | 221.62 | 68.48 |
| 2007-05-16 | 89.55 | 210.46 | 63.79 |
| 2007-05-15 | 88.65 | 210.99 | 64.85 |
| 2007-05-14 | 90.44 | 206.74 | 61.06 |
| 2007-05-11 | 84.61 | 213.65 | 69.90 |
| 2007-05-10 | 87.30 | 211.52 | 66.32 |
| 2007-05-09 | 88.65 | 218.96 | 69.08 |
| 2007-05-08 | 86.85 | 191.32 | 55.91 |
| 2007-05-07 | 89.10 | 186.53 | 51.53 |
| 2007-05-04 | 87.75 | 191.32 | 55.16 |
| 2007-05-03 | 86.40 | 129.65 | 23.20 |
| 2007-05-02 | 84.16 | 129.65 | 24.71 |
| 2007-04-30 | 83.26 | 107.33 | 13.13 |
| 2007-04-27 | 84.61 | 101.48 | 9.14 |
| 2007-04-26 | 86.31 | 103.60 | 9.28 |
| 2007-04-25 | 84.53 | 96.69 | 6.59 |
| 2007-04-24 | 85.42 | 86.06 | 0.34 |
| 2007-04-23 | 85.87 | 86.06 | 0.10 |
| 2007-04-20 | 84.53 | 80.75 | -2.05 |
| 2007-04-19 | 82.75 | 83.93 | 0.65 |
| 2007-04-18 | 87.65 | 81.28 | -3.39 |
| 2007-04-17 | 86.76 | 75.43 | -6.07 |
| 2007-04-16 | 86.76 | 81.81 | -2.65 |
| 2007-04-13 | 82.75 | 84.47 | 0.94 |
| 2007-04-12 | 83.64 | 86.06 | 1.32 |
| 2007-04-11 | 84.53 | 87.12 | 1.40 |
| 2007-04-10 | 83.64 | 87.12 | 1.90 |
| 2007-04-04 | 82.31 | 91.38 | 4.97 |
| 2007-04-03 | 80.09 | 92.44 | 6.86 |
| 2007-04-02 | 77.86 | 80.75 | 1.62 |
| 2007-03-30 | 77.86 | 83.40 | 3.11 |
| 2007-03-29 | 78.31 | 81.81 | 1.96 |
| 2007-03-28 | 76.44 | 88.72 | 6.96 |
| 2007-03-27 | 77.69 | 73.30 | -2.47 |
| 2007-03-26 | 77.69 | 64.80 | -7.25 |
| 2007-03-23 | 77.15 | 67.46 | -5.47 |
| 2007-03-22 | 77.15 | 62.14 | -8.47 |
| 2007-03-21 | 75.73 | 61.61 | -8.04 |
| 2007-03-20 | 73.59 | 57.89 | -9.05 |
| 2007-03-19 | 72.53 | 60.01 | -7.25 |
| 2007-03-16 | 70.04 | 57.89 | -7.15 |
| 2007-03-15 | 69.68 | 57.35 | -7.26 |
| 2007-03-14 | 68.97 | 47.79 | -12.54 |
| 2007-03-13 | 72.88 | 47.79 | -14.52 |
| 2007-03-12 | 73.77 | 47.79 | -14.95 |
| 2007-03-09 | 71.64 | 53.63 | -10.49 |
| 2007-03-08 | 71.99 | 49.38 | -13.15 |
| 2007-03-07 | 69.33 | 48.32 | -12.41 |
| 2007-03-06 | 71.28 | 46.19 | -14.65 |
| 2007-03-05 | 67.55 | 45.13 | -13.38 |
| 2007-03-02 | 74.66 | 54.17 | -11.74 |
| 2007-03-01 | 73.95 | 51.51 | -12.90 |
| 2007-02-28 | 76.97 | 50.98 | -14.69 |
| 2007-02-27 | 80.09 | 54.17 | -14.39 |
| 2007-02-26 | 83.64 | 55.76 | -15.18 |
| 2007-02-23 | 84.98 | 55.23 | -16.08 |
| 2007-02-22 | 86.31 | 55.23 | -16.68 |
| 2007-02-21 | 84.53 | 55.23 | -15.88 |
| 2007-02-16 | 84.98 | 55.23 | -16.08 |
| 2007-02-15 | 84.53 | 60.01 | -13.29 |
| 2007-02-14 | 80.98 | 60.01 | -11.58 |
| 2007-02-13 | 80.53 | 60.01 | -11.37 |
| 2007-02-12 | 84.53 | 63.73 | -11.27 |
| 2007-02-09 | 84.98 | 65.86 | -10.34 |
| 2007-02-08 | 86.31 | 63.73 | -12.12 |
| 2007-02-07 | 85.42 | 62.14 | -12.56 |
| 2007-02-06 | 84.98 | 60.54 | -13.21 |
| 2007-02-05 | 83.20 | 54.17 | -15.85 |
| 2007-02-02 | 84.53 | 54.17 | -16.46 |
| 2007-02-01 | 83.20 | 55.23 | -15.27 |
| 2007-01-31 | 79.64 | 48.85 | -17.14 |
| 2007-01-30 | 83.20 | 50.44 | -17.88 |
| 2007-01-29 | 80.98 | 50.44 | -16.87 |
| 2007-01-26 | 81.42 | 50.44 | -17.07 |
| 2007-01-25 | 84.53 | 53.10 | -17.03 |
| 2007-01-24 | 85.87 | 58.42 | -14.77 |
| 2007-01-23 | 85.87 | 56.82 | -15.63 |
| 2007-01-22 | 85.87 | 59.48 | -14.20 |
| 2007-01-19 | 81.42 | 59.48 | -12.09 |
| 2007-01-18 | 81.42 | 58.42 | -12.68 |
| 2007-01-17 | 79.20 | 53.10 | -14.56 |
| 2007-01-16 | 79.20 | 60.54 | -10.41 |
| 2007-01-15 | 79.20 | 56.29 | -12.78 |
| 2007-01-12 | 75.91 | 54.17 | -12.36 |
| 2007-01-11 | 73.59 | 51.51 | -12.72 |
| 2007-01-10 | 75.20 | 53.10 | -12.61 |
| 2007-01-09 | 77.86 | 49.91 | -15.71 |
| 2007-01-08 | 79.64 | 49.91 | -16.55 |
| 2007-01-05 | 80.98 | 50.44 | -16.87 |
| 2007-01-04 | 79.20 | 49.91 | -16.34 |
| 2007-01-03 | 82.75 | 51.51 | -17.10 |
| 2007-01-02 | 81.87 | 49.91 | -17.57 |
| 2006-12-29 | 78.75 | 49.91 | -16.13 |
| 2006-12-28 | 78.75 | 50.18 | -15.99 |
| 2006-12-27 | 76.44 | 50.18 | -14.88 |
| 2006-12-22 | 73.06 | 52.81 | -11.70 |
| 2006-12-21 | 71.82 | 52.81 | -11.06 |
| 2006-12-20 | 72.35 | 49.12 | -13.48 |
| 2006-12-19 | 70.39 | 47.54 | -13.41 |
| 2006-12-18 | 71.82 | 45.44 | -15.35 |
| 2006-12-15 | 71.10 | 49.65 | -12.54 |
| 2006-12-14 | 70.04 | 52.29 | -10.44 |
| 2006-12-13 | 67.55 | 46.49 | -12.57 |
| 2006-12-12 | 69.15 | 46.49 | -13.40 |
| 2006-12-11 | 69.50 | 46.49 | -13.58 |
| 2006-12-08 | 68.26 | 60.72 | -4.48 |
| 2006-12-07 | 68.61 | 56.50 | -7.18 |
| 2006-12-06 | 70.39 | 56.50 | -8.15 |
| 2006-12-05 | 69.86 | 56.50 | -7.86 |
| 2006-12-04 | 67.55 | 55.45 | -7.22 |
| 2006-12-01 | 67.19 | 55.97 | -6.71 |
| 2006-11-30 | 69.86 | 43.33 | -15.62 |
| 2006-11-29 | 68.08 | 43.33 | -14.73 |
| 2006-11-28 | 67.01 | 43.33 | -14.18 |
| 2006-11-27 | 71.82 | 43.33 | -16.58 |
| 2006-11-24 | 71.82 | 43.33 | -16.58 |
| 2006-11-23 | 72.17 | 38.06 | -19.81 |
| 2006-11-22 | 72.17 | 40.17 | -18.59 |
| 2006-11-21 | 69.68 | 41.22 | -16.77 |
| 2006-11-20 | 68.79 | 39.11 | -17.58 |
| 2006-11-17 | 71.10 | 42.80 | -16.54 |
| 2006-11-16 | 70.75 | 44.38 | -15.44 |
| 2006-11-15 | 70.57 | 44.38 | -15.35 |
| 2006-11-14 | 68.44 | 45.96 | -13.34 |
| 2006-11-13 | 68.26 | 46.49 | -12.94 |
| 2006-11-10 | 68.26 | 48.07 | -12.00 |
| 2006-11-09 | 69.15 | 49.12 | -11.84 |
| 2006-11-08 | 67.90 | 45.96 | -13.07 |
| 2006-11-07 | 69.15 | 49.12 | -11.84 |
| 2006-11-06 | 68.79 | 49.12 | -11.65 |
| 2006-11-03 | 67.37 | 54.39 | -7.75 |
| 2006-11-02 | 67.01 | 56.50 | -6.29 |
| 2006-11-01 | 64.35 | 58.08 | -3.81 |
| 2006-10-31 | 63.46 | 60.72 | -1.68 |
| 2006-10-27 | 63.37 | 57.56 | -3.56 |
| 2006-10-26 | 63.72 | 53.87 | -6.02 |
| 2006-10-25 | 61.80 | 53.87 | -4.90 |
| 2006-10-24 | 61.62 | 54.39 | -4.47 |
| 2006-10-23 | 61.45 | 47.54 | -8.61 |
| 2006-10-20 | 61.62 | 48.07 | -8.39 |
| 2006-10-19 | 60.23 | 48.60 | -7.26 |
| 2006-10-18 | 60.75 | 49.12 | -7.23 |
| 2006-10-17 | 60.40 | 50.18 | -6.37 |
| 2006-10-16 | 60.58 | 51.76 | -5.49 |
| 2006-10-13 | 60.23 | 54.39 | -3.64 |
| 2006-10-12 | 59.36 | 55.45 | -2.45 |
| 2006-10-11 | 59.36 | 57.56 | -1.13 |
| 2006-10-10 | 59.18 | 55.97 | -2.02 |
| 2006-10-09 | 57.27 | 55.97 | -0.82 |
| 2006-10-06 | 59.53 | 59.66 | 0.08 |
| 2006-10-05 | 59.71 | 57.03 | -1.68 |
| 2006-10-04 | 57.09 | 59.66 | 1.64 |
| 2006-10-03 | 57.09 | 53.87 | -2.05 |
| 2006-09-29 | 56.57 | 58.08 | 0.97 |
| 2006-09-28 | 56.39 | 63.35 | 4.45 |
| 2006-09-27 | 56.39 | 55.45 | -0.60 |
| 2006-09-26 | 54.82 | 56.50 | 1.08 |
| 2006-09-25 | 56.57 | 65.99 | 6.02 |
| 2006-09-22 | 56.92 | 73.89 | 10.82 |
| 2006-09-21 | 57.09 | 78.63 | 13.71 |
| 2006-09-20 | 56.22 | 78.63 | 14.35 |
| 2006-09-19 | 54.82 | 69.67 | 9.59 |
| 2006-09-18 | 55.17 | 68.62 | 8.67 |
| 2006-09-15 | 54.13 | 75.47 | 13.85 |
| 2006-09-14 | 53.26 | 73.36 | 13.12 |
| 2006-09-13 | 53.43 | 65.46 | 7.84 |
| 2006-09-12 | 52.21 | 62.30 | 6.63 |
| 2006-09-11 | 50.47 | 56.50 | 4.01 |
| 2006-09-08 | 52.21 | 53.87 | 1.09 |
| 2006-09-07 | 51.86 | 44.91 | -4.58 |
| 2006-09-06 | 53.43 | 42.27 | -7.27 |
| 2006-09-05 | 54.82 | 39.64 | -9.81 |
| 2006-09-04 | 55.70 | 41.22 | -9.30 |
| 2006-09-01 | 54.65 | 40.17 | -9.37 |
| 2006-08-31 | 54.30 | 48.60 | -3.70 |
| 2006-08-30 | 53.26 | 41.22 | -7.85 |
| 2006-08-29 | 51.51 | 41.22 | -6.79 |
| 2006-08-28 | 50.29 | 44.91 | -3.58 |
| 2006-08-25 | 50.81 | 34.90 | -10.55 |
| 2006-08-24 | 49.94 | 24.36 | -17.06 |
| 2006-08-23 | 51.34 | 14.87 | -24.09 |
| 2006-08-22 | 51.86 | 13.29 | -25.40 |
| 2006-08-21 | 50.81 | 9.08 | -27.67 |
| 2006-08-18 | 53.78 | 11.71 | -27.36 |
| 2006-08-17 | 53.95 | 10.66 | -28.12 |
| 2006-08-16 | 54.65 | 15.93 | -25.04 |
| 2006-08-15 | 52.56 | 17.47 | -23.00 |
| 2006-08-14 | 53.08 | 19.02 | -22.25 |
| 2006-08-11 | 52.38 | 21.08 | -20.54 |
| 2006-08-10 | 52.03 | 24.69 | -17.99 |
| 2006-08-09 | 53.43 | 28.81 | -16.05 |
| 2006-08-08 | 50.47 | 26.23 | -16.11 |
| 2006-08-07 | 49.94 | 27.26 | -15.13 |
| 2006-08-04 | 49.07 | 24.17 | -16.70 |
| 2006-08-03 | 50.81 | 27.26 | -15.62 |
| 2006-08-02 | 50.81 | 22.11 | -19.03 |
| 2006-08-01 | 49.77 | 17.99 | -21.22 |
| 2006-07-31 | 49.94 | 21.59 | -18.91 |
| 2006-07-28 | 49.94 | 30.35 | -13.06 |
| 2006-07-27 | 49.42 | 23.14 | -17.59 |
| 2006-07-26 | 47.33 | 13.35 | -23.06 |
| 2006-07-25 | 46.63 | 3.05 | -29.72 |
| 2006-07-24 | 45.58 | -13.96 | -40.90 |
| 2006-07-21 | 45.58 | -13.96 | -40.90 |
| 2006-07-20 | 45.58 | -14.99 | -41.61 |
| 2006-07-19 | 42.10 | -16.53 | -41.26 |
| 2006-07-18 | 41.66 | -18.59 | -42.53 |
| 2006-07-17 | 41.66 | -18.08 | -42.17 |
| 2006-07-14 | 42.97 | -18.59 | -43.06 |
| 2006-07-13 | 44.28 | -14.47 | -40.72 |
| 2006-07-12 | 46.02 | -13.44 | -40.72 |
| 2006-07-11 | 45.58 | -14.99 | -41.61 |
| 2006-07-10 | 46.46 | -16.53 | -43.01 |
| 2006-07-07 | 45.15 | -17.05 | -42.85 |
| 2006-07-06 | 46.02 | -15.50 | -42.13 |
| 2006-07-05 | 43.84 | -19.62 | -44.12 |
| 2006-07-04 | 44.71 | -20.14 | -44.81 |
| 2006-07-03 | 44.71 | -23.75 | -47.31 |
| 2006-06-30 | 43.40 | -23.23 | -46.47 |
| 2006-06-29 | 40.35 | -23.23 | -45.30 |
| 2006-06-28 | 39.05 | -23.23 | -44.79 |
| 2006-06-27 | 39.92 | -23.75 | -45.50 |
| 2006-06-26 | 39.92 | -22.20 | -44.40 |
| 2006-06-23 | 39.92 | -23.75 | -45.50 |
| 2006-06-22 | 40.35 | -23.75 | -45.67 |
| 2006-06-21 | 38.17 | -23.23 | -44.44 |
| 2006-06-20 | 38.17 | -22.72 | -44.07 |
| 2006-06-19 | 39.92 | -24.78 | -46.24 |
| 2006-06-16 | 40.35 | -24.78 | -46.40 |
| 2006-06-15 | 36.87 | -23.23 | -43.91 |
| 2006-06-14 | 35.12 | -26.84 | -45.85 |
| 2006-06-13 | 34.69 | -22.72 | -42.62 |
| 2006-06-12 | 38.61 | -22.72 | -44.24 |
| 2006-06-09 | 38.17 | -22.72 | -44.07 |
| 2006-06-08 | 37.30 | -23.75 | -44.46 |
| 2006-06-07 | 40.35 | -23.75 | -45.67 |
| 2006-06-06 | 41.66 | -23.75 | -46.17 |
| 2006-06-05 | 42.10 | -22.72 | -45.61 |
| 2006-06-02 | 41.22 | -22.72 | -45.28 |
| 2006-06-01 | 38.17 | -22.72 | -44.07 |
| 2006-05-30 | 40.79 | -22.72 | -45.11 |
| 2006-05-29 | 41.66 | -22.72 | -45.44 |
| 2006-05-26 | 40.79 | -22.72 | -45.11 |
| 2006-05-25 | 39.05 | -24.78 | -45.90 |
| 2006-05-24 | 40.35 | -20.65 | -43.47 |
| 2006-05-23 | 40.35 | -20.65 | -43.47 |
| 2006-05-22 | 39.92 | -20.14 | -42.92 |
| 2006-05-19 | 44.28 | -20.14 | -44.65 |
| 2006-05-18 | 44.28 | -24.26 | -47.50 |
| 2006-05-17 | 46.46 | -22.72 | -47.23 |
| 2006-05-16 | 44.28 | -23.23 | -46.79 |
| 2006-05-15 | 45.15 | -23.23 | -47.11 |
| 2006-05-12 | 48.63 | -22.72 | -48.00 |
| 2006-05-11 | 50.81 | -21.68 | -48.07 |
| 2006-05-10 | 49.51 | -18.59 | -45.55 |
| 2006-05-09 | 49.94 | -20.14 | -46.74 |
| 2006-05-08 | 51.25 | -19.62 | -46.86 |
| 2006-05-04 | 49.07 | -19.62 | -46.08 |
| 2006-05-03 | 49.07 | -19.11 | -45.74 |
| 2006-05-02 | 47.76 | -19.62 | -45.60 |
| 2006-04-28 | 46.46 | -19.62 | -45.12 |
| 2006-04-27 | 46.02 | -18.59 | -44.25 |
| 2006-04-26 | 46.02 | -18.59 | -44.25 |
| 2006-04-25 | 45.16 | -18.59 | -43.92 |
| 2006-04-24 | 45.59 | -16.02 | -42.32 |
| 2006-04-21 | 47.74 | -16.53 | -43.50 |
| 2006-04-20 | 47.31 | -14.47 | -41.94 |
| 2006-04-19 | 46.88 | -14.47 | -41.77 |
| 2006-04-18 | 45.16 | -14.99 | -41.43 |
| 2006-04-13 | 43.87 | -15.50 | -41.27 |
| 2006-04-12 | 42.57 | -13.96 | -39.65 |
| 2006-04-11 | 43.87 | -10.87 | -38.04 |
| 2006-04-10 | 43.87 | -20.65 | -44.85 |
| 2006-04-07 | 43.00 | -21.17 | -44.88 |
| 2006-04-06 | 43.00 | -19.11 | -43.43 |
| 2006-04-04 | 40.42 | -20.14 | -43.13 |
| 2006-04-03 | 39.99 | -20.14 | -42.95 |
| 2006-03-31 | 37.84 | -22.20 | -43.56 |
| 2006-03-30 | 38.70 | -23.23 | -44.65 |
| 2006-03-29 | 37.40 | -23.23 | -44.13 |
| 2006-03-28 | 38.27 | -23.23 | -44.48 |
| 2006-03-27 | 38.70 | -19.62 | -42.05 |
| 2006-03-24 | 36.97 | -21.68 | -42.82 |
| 2006-03-23 | 37.40 | -20.14 | -41.88 |
| 2006-03-22 | 36.54 | -20.14 | -41.51 |
| 2006-03-21 | 38.27 | -18.59 | -41.12 |
| 2006-03-20 | 38.27 | -18.59 | -41.12 |
| 2006-03-17 | 36.97 | -21.17 | -42.45 |
| 2006-03-16 | 36.54 | -18.59 | -40.38 |
| 2006-03-15 | 36.54 | -18.59 | -40.38 |
| 2006-03-14 | 34.39 | -21.68 | -41.73 |
| 2006-03-13 | 34.82 | -21.68 | -41.91 |
| 2006-03-10 | 34.39 | -22.20 | -42.11 |
| 2006-03-09 | 34.39 | -22.20 | -42.11 |
| 2006-03-08 | 33.96 | -22.20 | -41.92 |
| 2006-03-07 | 34.82 | -22.20 | -42.29 |
| 2006-03-06 | 37.40 | -21.17 | -42.63 |
| 2006-03-03 | 37.84 | -21.17 | -42.81 |
| 2006-03-02 | 37.40 | -21.68 | -43.00 |
| 2006-03-01 | 36.97 | -21.68 | -42.82 |
| 2006-02-28 | 37.84 | -21.68 | -43.18 |
| 2006-02-27 | 38.27 | -20.14 | -42.24 |
| 2006-02-24 | 37.40 | -20.14 | -41.88 |
| 2006-02-23 | 36.97 | -20.14 | -41.70 |
| 2006-02-22 | 36.11 | -20.14 | -41.33 |
| 2006-02-21 | 35.25 | -17.56 | -39.05 |
| 2006-02-20 | 35.25 | -19.11 | -40.19 |
| 2006-02-17 | 33.96 | -19.11 | -39.61 |
| 2006-02-16 | 33.96 | -17.56 | -38.46 |
| 2006-02-15 | 33.53 | -20.14 | -40.19 |
| 2006-02-14 | 34.39 | -20.65 | -40.96 |
| 2006-02-13 | 33.10 | -19.11 | -39.22 |
| 2006-02-10 | 34.39 | -20.14 | -40.58 |
| 2006-02-09 | 33.53 | -19.11 | -39.42 |
| 2006-02-08 | 33.96 | -19.11 | -39.61 |
| 2006-02-07 | 34.82 | -19.11 | -40.00 |
| 2006-02-06 | 35.25 | -19.11 | -40.19 |
| 2006-02-03 | 33.96 | -19.11 | -39.61 |
| 2006-02-02 | 36.11 | -19.11 | -40.57 |
| 2006-02-01 | 36.54 | -19.11 | -40.76 |
| 2006-01-27 | 36.97 | -19.11 | -40.94 |
| 2006-01-26 | 34.39 | -19.11 | -39.81 |
| 2006-01-25 | 34.82 | -19.11 | -40.00 |
| 2006-01-24 | 34.82 | -19.11 | -40.00 |
| 2006-01-23 | 33.96 | -17.56 | -38.46 |
| 2006-01-20 | 35.68 | -17.56 | -39.24 |
| 2006-01-19 | 36.54 | -20.65 | -41.89 |
| 2006-01-18 | 33.96 | -19.62 | -40.00 |
| 2006-01-17 | 34.82 | -21.17 | -41.53 |
| 2006-01-16 | 36.97 | -20.14 | -41.70 |
| 2006-01-13 | 36.97 | -20.14 | -41.70 |
| 2006-01-12 | 36.11 | -19.11 | -40.57 |
| 2006-01-11 | 35.68 | -17.05 | -38.86 |
| 2006-01-10 | 35.25 | -16.02 | -37.91 |
| 2006-01-09 | 34.82 | -14.47 | -36.56 |
| 2006-01-06 | 32.67 | -14.47 | -35.53 |
| 2006-01-05 | 32.67 | -13.96 | -35.14 |
| 2006-01-04 | 32.24 | -14.99 | -35.71 |
| 2006-01-03 | 29.22 | -12.41 | -32.22 |
| 2005-12-30 | 29.22 | -14.99 | -34.21 |
| 2005-12-29 | 30.51 | -14.99 | -34.86 |
| 2005-12-28 | 31.37 | -14.99 | -35.29 |
| 2005-12-23 | 32.24 | -14.99 | -35.71 |
| 2005-12-22 | 32.24 | -18.02 | -38.01 |
| 2005-12-21 | 32.67 | -16.51 | -37.06 |
| 2005-12-20 | 31.81 | -14.99 | -35.50 |
| 2005-12-19 | 31.81 | -14.99 | -35.50 |
| 2005-12-16 | 30.94 | -17.52 | -37.01 |
| 2005-12-15 | 31.37 | -16.51 | -36.45 |
| 2005-12-14 | 30.08 | -24.10 | -41.65 |
| 2005-12-13 | 29.65 | -23.59 | -41.06 |
| 2005-12-12 | 30.08 | -23.59 | -41.26 |
| 2005-12-09 | 29.65 | -25.11 | -42.24 |
| 2005-12-08 | 29.22 | -19.04 | -37.34 |
| 2005-12-07 | 31.81 | -26.63 | -44.33 |
| 2005-12-06 | 30.08 | -26.63 | -43.59 |
| 2005-12-05 | 31.37 | -23.59 | -41.84 |
| 2005-12-02 | 32.24 | -23.59 | -42.22 |
| 2005-12-01 | 30.51 | -23.59 | -41.45 |
| 2005-11-30 | 30.08 | -23.59 | -41.26 |
| 2005-11-29 | 30.51 | -23.59 | -41.45 |
| 2005-11-28 | 30.94 | -23.59 | -41.65 |
| 2005-11-25 | 30.94 | -23.59 | -41.65 |
| 2005-11-24 | 30.94 | -21.57 | -40.10 |
| 2005-11-23 | 30.08 | -21.57 | -39.70 |
| 2005-11-22 | 28.79 | -21.57 | -39.10 |
| 2005-11-21 | 28.36 | -22.58 | -39.68 |
| 2005-11-18 | 28.36 | -19.04 | -36.92 |
| 2005-11-17 | 27.93 | -19.04 | -36.71 |
| 2005-11-16 | 26.21 | -19.04 | -35.85 |
| 2005-11-15 | 26.21 | -20.05 | -36.65 |
| 2005-11-14 | 26.21 | -19.04 | -35.85 |
| 2005-11-11 | 27.07 | -26.12 | -41.86 |
| 2005-11-10 | 26.21 | -26.12 | -41.46 |
| 2005-11-09 | 26.64 | -28.14 | -43.26 |
| 2005-11-08 | 24.48 | -29.16 | -43.09 |
| 2005-11-07 | 24.05 | -29.16 | -42.89 |
| 2005-11-04 | 25.34 | -29.16 | -43.48 |
| 2005-11-03 | 25.34 | -24.10 | -39.44 |
| 2005-11-02 | 25.77 | -24.10 | -39.65 |
| 2005-11-01 | 26.21 | -28.14 | -43.06 |
| 2005-10-31 | 24.48 | -24.60 | -39.43 |
| 2005-10-28 | 23.02 | -24.60 | -38.71 |
| 2005-10-27 | 24.28 | -24.60 | -39.33 |
| 2005-10-26 | 24.70 | -25.11 | -39.94 |
| 2005-10-25 | 24.28 | -25.11 | -39.74 |
| 2005-10-24 | 24.70 | -25.11 | -39.94 |
| 2005-10-21 | 25.55 | -25.11 | -40.35 |
| 2005-10-20 | 24.70 | -25.11 | -39.94 |
| 2005-10-19 | 24.28 | -25.11 | -39.74 |
| 2005-10-18 | 26.39 | -21.57 | -37.94 |
| 2005-10-17 | 25.55 | -21.57 | -37.53 |
| 2005-10-14 | 25.12 | -22.58 | -38.12 |
| 2005-10-13 | 26.39 | -20.05 | -36.74 |
| 2005-10-12 | 25.97 | -19.04 | -35.73 |
| 2005-10-10 | 28.50 | -19.04 | -36.99 |
| 2005-10-07 | 27.65 | -19.04 | -36.57 |
| 2005-10-06 | 28.07 | -22.58 | -39.55 |
| 2005-10-05 | 31.02 | -21.06 | -39.75 |
| 2005-10-04 | 32.71 | -21.06 | -40.52 |
| 2005-10-03 | 32.71 | -23.08 | -42.04 |
| 2005-09-30 | 32.71 | -22.07 | -41.28 |
| 2005-09-29 | 33.13 | -19.04 | -39.18 |
| 2005-09-28 | 31.44 | -19.04 | -38.40 |
| 2005-09-27 | 31.02 | -21.57 | -40.14 |
| 2005-09-26 | 31.44 | -21.57 | -40.33 |
| 2005-09-23 | 30.60 | -21.57 | -39.94 |
| 2005-09-22 | 30.18 | -22.07 | -40.14 |
| 2005-09-21 | 30.60 | -20.05 | -38.78 |
| 2005-09-20 | 30.60 | -20.05 | -38.78 |
| 2005-09-16 | 29.34 | -20.05 | -38.18 |
| 2005-09-15 | 29.34 | -20.05 | -38.18 |
| 2005-09-14 | 29.76 | -20.05 | -38.38 |
| 2005-09-13 | 29.34 | -19.04 | -37.40 |
| 2005-09-12 | 30.60 | -19.04 | -38.01 |
| 2005-09-09 | 30.60 | -19.54 | -38.39 |
| 2005-09-08 | 30.60 | -20.05 | -38.78 |
| 2005-09-07 | 30.60 | -19.04 | -38.01 |
| 2005-09-06 | 30.60 | -19.04 | -38.01 |
| 2005-09-05 | 30.60 | -19.04 | -38.01 |
| 2005-09-02 | 31.02 | -19.04 | -38.21 |
| 2005-09-01 | 30.18 | -19.04 | -37.81 |
| 2005-08-31 | 28.07 | -19.04 | -36.78 |
| 2005-08-30 | 28.50 | -19.04 | -36.99 |
| 2005-08-29 | 27.65 | -22.07 | -38.95 |
| 2005-08-26 | 28.50 | -22.07 | -39.35 |
| 2005-08-25 | 27.65 | -22.07 | -38.95 |
| 2005-08-24 | 27.65 | -19.04 | -36.57 |
| 2005-08-23 | 28.07 | -19.04 | -36.78 |
| 2005-08-22 | 30.60 | -17.52 | -36.84 |
| 2005-08-19 | 28.50 | -17.52 | -35.81 |
| 2005-08-18 | 29.76 | -17.52 | -36.43 |
| 2005-08-17 | 32.71 | -14.48 | -35.56 |
| 2005-08-16 | 32.29 | -14.48 | -35.35 |
| 2005-08-15 | 31.87 | -14.98 | -35.53 |
| 2005-08-12 | 32.29 | -14.48 | -35.35 |
| 2005-08-11 | 31.87 | -13.47 | -34.38 |
| 2005-08-10 | 31.02 | -16.49 | -36.27 |
| 2005-08-09 | 28.50 | -15.99 | -34.62 |
| 2005-08-08 | 28.92 | -19.51 | -37.57 |
| 2005-08-05 | 28.50 | -27.06 | -43.23 |
| 2005-08-04 | 28.92 | -22.53 | -39.91 |
| 2005-08-03 | 28.92 | -22.03 | -39.52 |
| 2005-08-02 | 29.34 | -24.54 | -41.66 |
| 2005-08-01 | 27.65 | -21.52 | -38.52 |
| 2005-07-29 | 27.23 | -21.52 | -38.32 |
| 2005-07-28 | 26.39 | -21.52 | -37.91 |
| 2005-07-27 | 26.39 | -21.52 | -37.91 |
| 2005-07-26 | 25.97 | -21.52 | -37.70 |
| 2005-07-25 | 26.39 | -21.52 | -37.91 |
| 2005-07-22 | 26.39 | -21.52 | -37.91 |
| 2005-07-21 | 24.70 | -20.01 | -35.86 |
| 2005-07-20 | 24.70 | -19.51 | -35.46 |
| 2005-07-19 | 24.28 | -22.03 | -37.26 |
| 2005-07-18 | 24.28 | -22.03 | -37.26 |
| 2005-07-15 | 23.86 | -22.03 | -37.05 |
| 2005-07-14 | 23.86 | -21.52 | -36.64 |
| 2005-07-13 | 22.60 | -20.52 | -35.17 |
| 2005-07-12 | 20.91 | -19.51 | -33.43 |
| 2005-07-11 | 20.91 | -19.51 | -33.43 |
| 2005-07-08 | 19.23 | -21.02 | -33.76 |
| 2005-07-07 | 20.07 | -21.52 | -34.64 |
| 2005-07-06 | 21.33 | -19.51 | -33.66 |
| 2005-07-05 | 20.91 | -16.49 | -30.94 |
| 2005-07-04 | 21.75 | -19.51 | -33.89 |
| 2005-06-30 | 21.75 | -19.01 | -33.48 |
| 2005-06-29 | 22.18 | -22.03 | -36.18 |
| 2005-06-28 | 21.75 | -26.55 | -39.68 |
| 2005-06-27 | 20.91 | -23.03 | -36.34 |
| 2005-06-24 | 21.33 | -23.03 | -36.57 |
| 2005-06-23 | 21.33 | -23.03 | -36.57 |
| 2005-06-22 | 20.91 | -21.52 | -35.10 |
| 2005-06-21 | 20.07 | -21.52 | -34.64 |
| 2005-06-20 | 19.65 | -20.52 | -33.57 |
| 2005-06-17 | 19.23 | -20.52 | -33.33 |
| 2005-06-16 | 18.38 | -20.01 | -32.44 |
| 2005-06-15 | 19.23 | -25.55 | -37.55 |
| 2005-06-14 | 19.23 | -24.54 | -36.71 |
| 2005-06-13 | 19.23 | -21.52 | -34.18 |
| 2005-06-10 | 19.23 | -21.52 | -34.18 |
| 2005-06-09 | 18.81 | -20.52 | -33.10 |
| 2005-06-08 | 18.81 | -20.01 | -32.68 |
| 2005-06-07 | 18.38 | -20.01 | -32.44 |
| 2005-06-06 | 18.38 | -20.01 | -32.44 |
| 2005-06-03 | 18.38 | -19.51 | -32.01 |
| 2005-06-02 | 17.96 | -19.51 | -31.77 |
| 2005-06-01 | 18.81 | -19.51 | -32.25 |
| 2005-05-31 | 18.81 | -19.51 | -32.25 |
| 2005-05-30 | 18.38 | -27.06 | -38.38 |
| 2005-05-27 | 17.54 | -27.06 | -37.94 |
| 2005-05-26 | 15.86 | -29.57 | -39.21 |
| 2005-05-25 | 16.28 | -27.06 | -37.27 |
| 2005-05-24 | 17.54 | -27.06 | -37.94 |
| 2005-05-23 | 16.70 | -24.54 | -35.34 |
| 2005-05-20 | 17.54 | -24.54 | -35.80 |
| 2005-05-19 | 16.70 | -27.06 | -37.49 |
| 2005-05-18 | 16.70 | -24.54 | -35.34 |
| 2005-05-17 | 16.28 | -24.54 | -35.11 |
| 2005-05-13 | 18.38 | -24.54 | -36.26 |
| 2005-05-12 | 19.23 | -24.54 | -36.71 |
| 2005-05-11 | 18.81 | -24.54 | -36.49 |
| 2005-05-10 | 19.23 | -24.54 | -36.71 |
| 2005-05-09 | 19.65 | -24.54 | -36.93 |
| 2005-05-06 | 19.23 | -23.54 | -35.87 |
| 2005-05-05 | 19.65 | -20.01 | -33.15 |
| 2005-05-04 | 18.81 | -21.02 | -33.52 |
| 2005-05-03 | 17.96 | -17.00 | -29.64 |
| 2005-04-29 | 17.96 | -14.48 | -27.50 |
| 2005-04-28 | 17.96 | -14.48 | -27.50 |
| 2005-04-27 | 17.29 | -14.48 | -27.09 |
| 2005-04-26 | 17.29 | -15.99 | -28.37 |
| 2005-04-25 | 16.46 | -17.00 | -28.73 |
| 2005-04-22 | 16.46 | -14.48 | -26.57 |
| 2005-04-21 | 15.21 | -20.52 | -31.01 |
| 2005-04-20 | 13.96 | -21.02 | -30.70 |
| 2005-04-19 | 13.96 | -18.51 | -28.49 |
| 2005-04-18 | 13.13 | -22.03 | -31.08 |
| 2005-04-15 | 14.79 | -20.52 | -30.76 |
| 2005-04-14 | 16.04 | -19.51 | -30.64 |
| 2005-04-13 | 16.46 | -15.49 | -27.43 |
| 2005-04-12 | 15.21 | -11.46 | -23.15 |
| 2005-04-11 | 15.21 | -16.49 | -27.52 |
| 2005-04-08 | 15.21 | -37.12 | -45.42 |
| 2005-04-07 | 14.38 | -37.12 | -45.02 |
| 2005-04-06 | 14.38 | -37.12 | -45.02 |
| 2005-04-04 | 13.96 | -37.12 | -44.82 |
| 2005-04-01 | 13.55 | -37.12 | -44.62 |
| 2005-03-31 | 14.38 | -38.12 | -45.90 |
| 2005-03-30 | 13.55 | -38.12 | -45.51 |
| 2005-03-29 | 13.55 | -38.12 | -45.51 |
| 2005-03-24 | 14.79 | -38.12 | -46.10 |
| 2005-03-23 | 14.79 | -38.12 | -46.10 |
| 2005-03-22 | 16.46 | -38.12 | -46.87 |
| 2005-03-21 | 16.87 | -38.12 | -47.06 |
| 2005-03-18 | 16.04 | -38.12 | -46.68 |
| 2005-03-17 | 16.46 | -34.60 | -43.84 |
| 2005-03-16 | 16.04 | -33.09 | -42.34 |
| 2005-03-15 | 15.62 | -32.09 | -41.27 |
| 2005-03-14 | 16.87 | -32.09 | -41.89 |
| 2005-03-11 | 16.04 | -30.08 | -39.74 |
| 2005-03-10 | 16.04 | -27.56 | -37.57 |
| 2005-03-09 | 16.87 | -17.00 | -28.98 |
| 2005-03-08 | 16.04 | -25.55 | -35.84 |
| 2005-03-07 | 15.62 | -48.19 | -55.19 |
| 2005-03-04 | 15.21 | -48.19 | -55.03 |
| 2005-03-03 | 16.04 | -48.19 | -55.35 |
| 2005-03-02 | 16.04 | -48.19 | -55.35 |
| 2005-03-01 | 17.70 | -48.19 | -55.98 |
| 2005-02-28 | 18.54 | -48.19 | -56.29 |
| 2005-02-25 | 18.54 | -48.19 | -56.29 |
| 2005-02-24 | 17.29 | -48.19 | -55.82 |
| 2005-02-23 | 16.46 | -48.19 | -55.51 |
| 2005-02-22 | 17.70 | -48.19 | -55.98 |
| 2005-02-21 | 18.12 | -48.19 | -56.13 |
| 2005-02-18 | 18.12 | -48.19 | -56.13 |
| 2005-02-17 | 16.87 | -49.19 | -56.53 |
| 2005-02-16 | 17.29 | -49.19 | -56.68 |
| 2005-02-15 | 17.29 | -49.19 | -56.68 |
| 2005-02-14 | 17.29 | -49.19 | -56.68 |
| 2005-02-08 | 16.04 | -49.19 | -56.22 |
| 2005-02-07 | 15.62 | -49.19 | -56.06 |
| 2005-02-04 | 13.55 | -49.19 | -55.25 |
| 2005-02-03 | 13.55 | -49.69 | -55.70 |
| 2005-02-02 | 13.55 | -50.70 | -56.58 |
| 2005-02-01 | 13.55 | -49.19 | -55.25 |
| 2005-01-31 | 15.21 | -49.19 | -55.90 |
| 2005-01-28 | 13.96 | -49.19 | -55.42 |
| 2005-01-27 | 13.55 | -49.69 | -55.70 |
| 2005-01-26 | 13.96 | -49.19 | -55.42 |
| 2005-01-25 | 13.55 | -49.19 | -55.25 |
| 2005-01-24 | 11.47 | -49.19 | -54.42 |
| 2005-01-21 | 12.71 | -49.19 | -54.92 |
| 2005-01-20 | 13.55 | -49.19 | -55.25 |
| 2005-01-19 | 13.96 | -49.19 | -55.42 |
| 2005-01-18 | 13.96 | -49.19 | -55.42 |
| 2005-01-17 | 13.96 | -49.19 | -55.42 |
| 2005-01-14 | 13.13 | -49.19 | -55.09 |
| 2005-01-13 | 13.96 | -49.19 | -55.42 |
| 2005-01-12 | 13.13 | -50.70 | -56.42 |
| 2005-01-11 | 12.71 | -47.18 | -53.14 |
| 2005-01-10 | 13.13 | -52.21 | -57.76 |
| 2005-01-07 | 13.13 | -52.21 | -57.76 |
| 2005-01-06 | 14.79 | -52.21 | -58.37 |
| 2005-01-05 | 15.21 | -52.21 | -58.52 |
| 2005-01-04 | 17.29 | -50.70 | -57.97 |
| 2005-01-03 | 18.54 | -48.69 | -56.71 |
| 2004-12-31 | 18.54 | -48.69 | -56.71 |
| 2004-12-30 | 18.12 | -48.69 | -56.56 |
| 2004-12-29 | 18.95 | -49.69 | -57.71 |
| 2004-12-28 | 18.12 | -49.69 | -57.41 |
| 2004-12-24 | 18.54 | -49.20 | -57.14 |
| 2004-12-23 | 19.37 | -49.20 | -57.44 |
| 2004-12-22 | 18.12 | -50.19 | -57.83 |
| 2004-12-21 | 18.12 | -50.19 | -57.83 |
| 2004-12-20 | 18.95 | -50.19 | -58.13 |
| 2004-12-17 | 17.29 | -49.20 | -56.69 |
| 2004-12-16 | 16.87 | -49.20 | -56.53 |
| 2004-12-15 | 18.12 | -46.71 | -54.88 |
| 2004-12-14 | 17.70 | -46.71 | -54.72 |
| 2004-12-13 | 16.04 | -46.71 | -54.07 |
| 2004-12-10 | 16.04 | -46.71 | -54.07 |
| 2004-12-09 | 16.87 | -48.70 | -56.10 |
| 2004-12-08 | 17.29 | -46.71 | -54.56 |
| 2004-12-07 | 18.95 | -47.70 | -56.03 |
| 2004-12-06 | 18.54 | -47.70 | -55.88 |
| 2004-12-03 | 18.12 | -47.70 | -55.73 |
| 2004-12-02 | 19.37 | -47.70 | -56.19 |
| 2004-12-01 | 17.70 | -47.70 | -55.57 |
| 2004-11-30 | 18.12 | -47.70 | -55.73 |
| 2004-11-29 | 17.29 | -47.70 | -55.41 |
| 2004-11-26 | 16.04 | -49.20 | -56.22 |
| 2004-11-25 | 16.04 | -49.20 | -56.22 |
| 2004-11-24 | 16.87 | -47.70 | -55.25 |
| 2004-11-23 | 16.87 | -49.69 | -56.96 |
| 2004-11-22 | 14.79 | -50.19 | -56.61 |
| 2004-11-19 | 15.21 | -49.69 | -56.34 |
| 2004-11-18 | 14.79 | -50.19 | -56.61 |
| 2004-11-17 | 15.21 | -50.19 | -56.77 |
| 2004-11-16 | 14.38 | -50.19 | -56.45 |
| 2004-11-15 | 15.62 | -50.19 | -56.92 |
| 2004-11-12 | 14.79 | -50.19 | -56.61 |
| 2004-11-11 | 13.55 | -50.19 | -56.13 |
| 2004-11-10 | 13.55 | -50.19 | -56.13 |
| 2004-11-09 | 12.71 | -50.19 | -55.81 |
| 2004-11-08 | 12.71 | -50.19 | -55.81 |
| 2004-11-05 | 12.30 | -50.19 | -55.65 |
| 2004-11-04 | 11.47 | -50.19 | -55.32 |
| 2004-11-03 | 11.47 | -50.19 | -55.32 |
| 2004-11-02 | 11.47 | -55.17 | -59.78 |
| 2004-11-01 | 9.39 | -55.17 | -59.02 |
| 2004-10-29 | 9.39 | -57.17 | -60.84 |
| 2004-10-28 | 9.80 | -57.17 | -60.99 |
| 2004-10-27 | 7.35 | -57.66 | -60.56 |
| 2004-10-26 | 6.94 | -58.66 | -61.34 |
| 2004-10-25 | 6.54 | -56.17 | -58.86 |
| 2004-10-21 | 8.58 | -56.17 | -59.63 |
| 2004-10-20 | 8.17 | -56.17 | -59.48 |
| 2004-10-19 | 9.80 | -56.17 | -60.08 |
| 2004-10-18 | 8.17 | -56.17 | -59.48 |
| 2004-10-15 | 8.99 | -56.17 | -59.78 |
| 2004-10-14 | 8.58 | -56.17 | -59.63 |
| 2004-10-13 | 9.39 | -56.17 | -59.93 |
| 2004-10-12 | 10.21 | -56.17 | -60.23 |
| 2004-10-11 | 10.21 | -55.67 | -59.78 |
| 2004-10-08 | 9.80 | -55.67 | -59.63 |
| 2004-10-07 | 11.43 | -55.67 | -60.22 |
| 2004-10-06 | 11.03 | -55.67 | -60.07 |
| 2004-10-05 | 11.03 | -55.17 | -59.63 |
| 2004-10-04 | 11.03 | -55.17 | -59.63 |
| 2004-09-30 | 9.39 | -54.68 | -58.57 |
| 2004-09-28 | 7.76 | -54.68 | -57.94 |
| 2004-09-27 | 7.76 | -54.68 | -57.94 |
| 2004-09-24 | 8.99 | -54.18 | -57.96 |
| 2004-09-23 | 10.62 | -54.18 | -58.58 |
| 2004-09-22 | 10.62 | -54.18 | -58.58 |
| 2004-09-21 | 10.62 | -54.18 | -58.58 |
| 2004-09-20 | 9.80 | -54.18 | -58.27 |
| 2004-09-17 | 10.21 | -54.18 | -58.42 |
| 2004-09-16 | 9.80 | -54.18 | -58.27 |
| 2004-09-15 | 8.58 | -54.18 | -57.80 |
| 2004-09-14 | 9.39 | -54.18 | -58.11 |
| 2004-09-13 | 8.99 | -54.18 | -57.96 |
| 2004-09-10 | 7.76 | -54.18 | -57.48 |
| 2004-09-09 | 7.35 | -54.18 | -57.32 |
| 2004-09-08 | 8.58 | -54.18 | -57.80 |
| 2004-09-07 | 8.99 | -54.18 | -57.96 |
| 2004-09-06 | 8.99 | -54.18 | -57.96 |
| 2004-09-03 | 7.76 | -54.18 | -57.48 |
| 2004-09-02 | 8.17 | -54.18 | -57.64 |
| 2004-09-01 | 7.76 | -54.18 | -57.48 |
| 2004-08-31 | 7.35 | -54.18 | -57.32 |
| 2004-08-30 | 7.35 | -54.18 | -57.32 |
| 2004-08-27 | 6.13 | -54.18 | -56.82 |
| 2004-08-26 | 6.13 | -54.18 | -56.82 |
| 2004-08-25 | 6.13 | -54.18 | -56.82 |
| 2004-08-24 | 5.31 | -54.18 | -56.49 |
| 2004-08-23 | 2.86 | -54.18 | -55.45 |
| 2004-08-20 | 2.45 | -54.18 | -55.28 |
| 2004-08-19 | 3.27 | -54.18 | -55.63 |
| 2004-08-18 | 1.23 | -58.66 | -59.16 |
| 2004-08-17 | 1.64 | -58.66 | -59.33 |
| 2004-08-16 | 1.23 | -58.66 | -59.16 |
| 2004-08-13 | 2.05 | -58.66 | -59.49 |
| 2004-08-12 | 2.86 | -58.66 | -59.81 |
| 2004-08-11 | 2.05 | -58.66 | -59.49 |
| 2004-08-10 | 2.45 | -59.62 | -60.59 |
| 2004-08-09 | 3.27 | -56.74 | -58.11 |
| 2004-08-06 | 3.27 | -56.74 | -58.11 |
| 2004-08-05 | 4.09 | -56.74 | -58.44 |
| 2004-08-04 | 1.64 | -56.74 | -57.43 |
| 2004-08-03 | 1.64 | -56.74 | -57.43 |
| 2004-08-02 | 0.82 | -56.74 | -57.09 |
| 2004-07-30 | 1.64 | -56.74 | -57.43 |
| 2004-07-29 | 0.82 | -56.74 | -57.09 |
| 2004-07-28 | 2.05 | -56.74 | -57.60 |
| 2004-07-27 | 1.64 | -55.78 | -56.49 |
| 2004-07-26 | 2.05 | -55.78 | -56.66 |
| 2004-07-23 | 2.86 | -55.78 | -57.01 |
| 2004-07-22 | 2.05 | -55.78 | -56.66 |
| 2004-07-21 | 2.45 | -57.70 | -58.71 |
| 2004-07-20 | 0.41 | -57.70 | -57.87 |
| 2004-07-19 | 0.41 | -57.70 | -57.87 |
| 2004-07-16 | 0.41 | -57.70 | -57.87 |
| 2004-07-15 | -0.81 | -59.14 | -58.81 |
| 2004-07-14 | -0.81 | -59.14 | -58.81 |
| 2004-07-13 | 0.41 | -59.14 | -59.31 |
| 2004-07-12 | 1.23 | -59.14 | -59.64 |
| 2004-07-09 | 1.23 | -59.14 | -59.64 |
| 2004-07-08 | 0.41 | -59.14 | -59.31 |
| 2004-07-07 | 2.05 | -59.14 | -59.96 |
| 2004-07-06 | 2.05 | -58.66 | -59.49 |
| 2004-07-05 | 1.23 | -58.66 | -59.16 |
| 2004-07-02 | 1.23 | -58.66 | -59.16 |
| 2004-06-30 | 1.64 | -58.66 | -59.33 |
| 2004-06-29 | 0.41 | -58.66 | -58.83 |
| 2004-06-28 | 1.23 | -58.66 | -59.16 |
| 2004-06-25 | 0.82 | -59.14 | -59.47 |
| 2004-06-24 | 0.82 | -59.14 | -59.47 |
| 2004-06-23 | -1.63 | -59.14 | -58.46 |
| 2004-06-21 | -1.63 | -54.81 | -54.07 |
| 2004-06-18 | -2.04 | -54.81 | -53.88 |
| 2004-06-17 | 0.41 | -54.81 | -55.00 |
| 2004-06-16 | 0.82 | -54.81 | -55.18 |
| 2004-06-15 | 0.01 | -54.81 | -54.82 |
| 2004-06-14 | 0.01 | -54.81 | -54.82 |
| 2004-06-11 | 2.86 | -54.81 | -56.07 |
| 2004-06-10 | 3.27 | -54.81 | -56.25 |
| 2004-06-09 | 2.05 | -54.81 | -55.72 |
| 2004-06-08 | 2.05 | -54.33 | -55.25 |
| 2004-06-07 | 2.45 | -54.33 | -55.43 |
| 2004-06-04 | -0.81 | -58.66 | -58.32 |
| 2004-06-03 | -1.63 | -58.66 | -57.98 |
| 2004-06-02 | 1.23 | -58.66 | -59.16 |
| 2004-06-01 | 0.41 | -55.30 | -55.48 |
| 2004-05-31 | 0.82 | -55.30 | -55.66 |
| 2004-05-28 | 0.41 | -55.30 | -55.48 |
| 2004-05-27 | -0.81 | -55.78 | -55.41 |
| 2004-05-25 | -3.26 | -56.26 | -54.78 |
| 2004-05-24 | -3.67 | -56.74 | -55.09 |
| 2004-05-21 | -4.08 | -56.74 | -54.90 |
| 2004-05-20 | -6.12 | -50.97 | -47.77 |
| 2004-05-19 | -5.30 | -50.97 | -48.22 |
| 2004-05-18 | -8.57 | -50.97 | -46.38 |
| 2004-05-17 | -9.79 | -50.97 | -45.65 |
| 2004-05-14 | -6.93 | -46.16 | -42.15 |
| 2004-05-13 | -5.71 | -46.16 | -42.90 |
| 2004-05-12 | -5.30 | -46.16 | -43.15 |
| 2004-05-11 | -4.89 | -46.16 | -43.39 |
| 2004-05-10 | -5.30 | -46.16 | -43.15 |
| 2004-05-07 | -2.04 | -46.16 | -45.04 |
| 2004-05-06 | -1.63 | -42.32 | -41.36 |
| 2004-05-05 | -2.04 | -42.32 | -41.12 |
| 2004-05-04 | -0.40 | -42.32 | -42.08 |
| 2004-05-03 | -2.44 | -42.32 | -40.87 |
| 2004-04-30 | -1.63 | -42.32 | -41.36 |
| 2004-04-29 | -1.63 | -42.32 | -41.36 |
| 2004-04-28 | -0.16 | -42.32 | -42.23 |
| 2004-04-27 | 0.24 | -42.32 | -42.46 |
| 2004-04-26 | -0.16 | -42.32 | -42.23 |
| 2004-04-23 | 1.86 | -42.32 | -43.37 |
| 2004-04-22 | -0.16 | -42.32 | -42.23 |
| 2004-04-21 | 0.24 | -42.32 | -42.46 |
| 2004-04-20 | 1.45 | -42.32 | -43.14 |
| 2004-04-19 | 1.86 | -42.32 | -43.37 |
| 2004-04-16 | 1.86 | -42.32 | -43.37 |
| 2004-04-15 | 2.26 | -42.32 | -43.59 |
| 2004-04-14 | 3.87 | -42.32 | -44.46 |
| 2004-04-13 | 7.09 | -42.32 | -46.13 |
| 2004-04-08 | 5.88 | -42.32 | -45.52 |
| 2004-04-07 | 5.88 | -42.32 | -45.52 |
| 2004-04-06 | 5.88 | -42.32 | -45.52 |
| 2004-04-02 | 4.27 | -42.32 | -44.68 |
| 2004-04-01 | 3.47 | -42.32 | -44.25 |
| 2004-03-31 | 3.87 | -42.32 | -44.46 |
| 2004-03-30 | 3.87 | -42.32 | -44.46 |
| 2004-03-29 | 2.26 | -42.32 | -43.59 |
| 2004-03-26 | 2.26 | -42.32 | -43.59 |
| 2004-03-25 | 2.66 | -42.32 | -43.81 |
| 2004-03-24 | 3.87 | -42.32 | -44.46 |
| 2004-03-23 | 3.06 | -42.32 | -44.03 |
| 2004-03-22 | 2.26 | -42.32 | -43.59 |
| 2004-03-19 | 3.87 | -42.32 | -44.46 |
| 2004-03-18 | 4.67 | -42.32 | -44.89 |
| 2004-03-17 | 5.88 | -39.43 | -42.80 |
| 2004-03-16 | 5.08 | -39.43 | -42.36 |
| 2004-03-15 | 4.67 | -39.91 | -42.60 |
| 2004-03-12 | 5.08 | -39.91 | -42.82 |
| 2004-03-11 | 5.88 | -39.91 | -43.25 |
| 2004-03-10 | 7.09 | -39.91 | -43.89 |
| 2004-03-09 | 8.70 | -39.91 | -44.72 |
| 2004-03-08 | 9.91 | -38.95 | -44.45 |
| 2004-03-05 | 8.70 | -34.14 | -39.41 |
| 2004-03-04 | 9.10 | -34.14 | -39.64 |
| 2004-03-03 | 9.10 | -34.14 | -39.64 |
| 2004-03-02 | 11.52 | -34.14 | -40.95 |
| 2004-03-01 | 12.73 | -34.14 | -41.58 |
| 2004-02-27 | 13.13 | -34.14 | -41.79 |
| 2004-02-26 | 10.71 | -34.14 | -40.52 |
| 2004-02-25 | 10.31 | -34.14 | -40.30 |
| 2004-02-24 | 11.92 | -34.14 | -41.16 |
| 2004-02-23 | 11.52 | -34.14 | -40.95 |
| 2004-02-20 | 12.73 | -34.14 | -41.58 |
| 2004-02-19 | 12.32 | -34.14 | -41.37 |
| 2004-02-18 | 13.13 | -34.14 | -41.79 |
| 2004-02-17 | 12.32 | -32.70 | -40.09 |
| 2004-02-16 | 12.32 | -32.70 | -40.09 |
| 2004-02-13 | 11.11 | -32.70 | -39.43 |
| 2004-02-12 | 10.71 | -32.70 | -39.21 |
| 2004-02-11 | 9.50 | -32.70 | -38.54 |
| 2004-02-10 | 9.50 | -32.70 | -38.54 |
| 2004-02-09 | 9.91 | -32.70 | -38.77 |
| 2004-02-06 | 7.89 | -32.70 | -37.63 |
| 2004-02-05 | 5.88 | -30.30 | -34.17 |
| 2004-02-04 | 5.88 | -30.30 | -34.17 |
| 2004-02-03 | 6.28 | -30.30 | -34.42 |
| 2004-02-02 | 5.48 | -30.30 | -33.92 |
| 2004-01-30 | 7.89 | -30.30 | -35.40 |
| 2004-01-29 | 7.89 | -30.30 | -35.40 |
| 2004-01-28 | 8.70 | -30.30 | -35.88 |
| 2004-01-27 | 11.52 | -29.82 | -37.07 |
| 2004-01-26 | 11.11 | -27.90 | -35.11 |
| 2004-01-21 | 11.52 | -27.90 | -35.34 |
| 2004-01-20 | 9.50 | -27.90 | -34.15 |
| 2004-01-19 | 7.89 | -27.41 | -32.73 |
| 2004-01-16 | 6.69 | -27.41 | -31.96 |
| 2004-01-15 | 7.49 | -27.41 | -32.47 |
| 2004-01-14 | 7.89 | -31.26 | -36.29 |
| 2004-01-13 | 8.70 | -31.26 | -36.76 |
| 2004-01-12 | 8.30 | -30.30 | -35.64 |
| 2004-01-09 | 8.30 | -29.34 | -34.75 |
| 2004-01-08 | 6.69 | -29.34 | -33.77 |
| 2004-01-07 | 6.28 | -28.86 | -33.06 |
| 2004-01-06 | 5.48 | -23.64 | -27.61 |
| 2004-01-05 | 5.48 | -30.28 | -33.90 |
| 2004-01-02 | 3.47 | -19.37 | -22.07 |
| 2003-12-31 | 2.66 | 9.09 | 6.26 |
| 2003-12-30 | 1.45 | -24.11 | -25.20 |
| 2003-12-29 | 0.65 | -28.86 | -29.31 |
| 2003-12-24 | 1.05 | -47.83 | -48.37 |
| 2003-12-23 | 1.05 | -56.37 | -56.82 |
| 2003-12-22 | 1.05 | -56.37 | -56.82 |
| 2003-12-19 | 0.24 | -56.37 | -56.47 |
| 2003-12-18 | -0.96 | -56.37 | -55.94 |
| 2003-12-17 | -1.37 | -56.37 | -55.76 |
| 2003-12-16 | -0.16 | -60.16 | -60.10 |
| 2003-12-15 | 1.05 | -60.16 | -60.57 |
| 2003-12-12 | 2.66 | -60.16 | -61.19 |
| 2003-12-11 | 1.86 | -60.16 | -60.89 |
| 2003-12-10 | 0.65 | -58.26 | -58.53 |
| 2003-12-09 | 0.65 | -58.26 | -58.53 |
| 2003-12-08 | -1.37 | -57.79 | -57.20 |
| 2003-12-05 | -0.16 | -57.31 | -57.25 |
| 2003-12-04 | -0.16 | -55.42 | -55.35 |
| 2003-12-03 | 0.24 | -55.42 | -55.53 |
| 2003-12-02 | 0.65 | -59.21 | -59.47 |
| 2003-12-01 | 1.05 | -59.21 | -59.64 |
| 2003-11-28 | -0.16 | -59.21 | -59.15 |
| 2003-11-27 | -1.37 | -57.31 | -56.72 |
| 2003-11-26 | -2.17 | -57.31 | -56.37 |
| 2003-11-25 | -2.57 | -57.31 | -56.19 |
| 2003-11-24 | -4.18 | -57.31 | -55.45 |
| 2003-11-21 | -4.59 | -60.16 | -58.24 |
| 2003-11-20 | -4.18 | -60.16 | -58.42 |
| 2003-11-19 | -3.38 | -60.16 | -58.77 |
| 2003-11-18 | -2.57 | -60.16 | -59.11 |
| 2003-11-17 | -2.98 | -60.16 | -58.94 |
| 2003-11-14 | -1.37 | -60.16 | -59.61 |
| 2003-11-13 | -1.37 | -60.16 | -59.61 |
| 2003-11-12 | -2.98 | -55.42 | -54.05 |
| 2003-11-11 | -2.98 | -59.21 | -57.96 |
| 2003-11-10 | -1.37 | -59.21 | -58.65 |
| 2003-11-07 | -0.96 | -58.26 | -57.86 |
| 2003-11-06 | -1.77 | -58.26 | -57.51 |
| 2003-11-05 | 0.24 | -58.26 | -58.36 |
| 2003-11-04 | 0.65 | -64.90 | -65.13 |
| 2003-11-03 | 0.24 | -64.90 | -64.99 |
| 2003-10-31 | -1.77 | -64.90 | -64.27 |
| 2003-10-30 | -1.77 | -64.90 | -64.27 |
| 2003-10-29 | -1.53 | -64.90 | -64.36 |
| 2003-10-28 | -2.32 | -63.95 | -63.10 |
| 2003-10-27 | -5.48 | -64.90 | -62.87 |
| 2003-10-24 | -5.09 | -65.85 | -64.02 |
| 2003-10-23 | -5.09 | -65.85 | -64.02 |
| 2003-10-22 | -1.53 | -64.90 | -64.36 |
| 2003-10-21 | -1.53 | -63.48 | -62.91 |
| 2003-10-20 | -1.92 | -61.58 | -60.83 |
| 2003-10-17 | -2.71 | -61.58 | -60.51 |
| 2003-10-16 | -3.50 | -61.58 | -60.19 |
| 2003-10-15 | -3.11 | -62.06 | -60.84 |
| 2003-10-14 | -3.90 | -61.58 | -60.02 |
| 2003-10-13 | -3.11 | -61.58 | -60.35 |
| 2003-10-10 | -3.90 | -61.58 | -60.02 |
| 2003-10-09 | -5.09 | -61.58 | -59.52 |
| 2003-10-08 | -5.48 | -63.01 | -60.86 |
| 2003-10-07 | -5.09 | -63.01 | -61.02 |
| 2003-10-06 | -5.09 | -62.53 | -60.52 |
| 2003-10-03 | -5.48 | -62.53 | -60.36 |
| 2003-10-02 | -6.67 | -62.06 | -59.35 |
| 2003-09-30 | -9.44 | -61.58 | -57.58 |
| 2003-09-29 | -9.83 | -61.58 | -57.39 |
| 2003-09-26 | -9.04 | -61.58 | -57.76 |
| 2003-09-25 | -8.25 | -61.58 | -58.13 |
| 2003-09-24 | -9.04 | -61.58 | -57.76 |
| 2003-09-23 | -11.81 | -61.58 | -56.44 |
| 2003-09-22 | -12.20 | -61.58 | -56.24 |
| 2003-09-19 | -11.41 | -61.58 | -56.63 |
| 2003-09-18 | -10.62 | -60.63 | -55.96 |
| 2003-09-17 | -10.23 | -60.63 | -56.15 |
| 2003-09-16 | -11.02 | -59.69 | -54.69 |
| 2003-09-15 | -11.02 | -62.06 | -57.36 |
| 2003-09-11 | -12.20 | -62.06 | -56.78 |
| 2003-09-10 | -12.60 | -62.06 | -56.59 |
| 2003-09-09 | -11.02 | -62.06 | -57.36 |
| 2003-09-08 | -10.23 | -59.69 | -55.09 |
| 2003-09-05 | -10.23 | -59.69 | -55.09 |
| 2003-09-04 | -10.23 | -65.85 | -61.96 |
| 2003-09-03 | -10.23 | -65.85 | -61.96 |
| 2003-09-02 | -11.81 | -65.85 | -61.28 |
| 2003-09-01 | -11.81 | -65.85 | -61.28 |
| 2003-08-29 | -12.20 | -65.85 | -61.10 |
| 2003-08-28 | -13.39 | -65.85 | -60.57 |
| 2003-08-27 | -14.18 | -65.85 | -60.21 |
| 2003-08-26 | -13.39 | -68.70 | -63.86 |
| 2003-08-25 | -13.39 | -68.70 | -63.86 |
| 2003-08-22 | -13.39 | -68.70 | -63.86 |
| 2003-08-21 | -14.18 | -68.70 | -63.52 |
| 2003-08-20 | -15.76 | -68.70 | -62.84 |
| 2003-08-19 | -15.76 | -68.70 | -62.84 |
| 2003-08-18 | -16.16 | -68.70 | -62.66 |
| 2003-08-15 | -16.55 | -68.70 | -62.49 |
| 2003-08-14 | -17.35 | -69.17 | -62.70 |
| 2003-08-13 | -17.74 | -69.17 | -62.52 |
| 2003-08-12 | -18.93 | -69.65 | -62.56 |
| 2003-08-11 | -18.93 | -69.17 | -61.97 |
| 2003-08-08 | -20.51 | -69.17 | -61.22 |
| 2003-08-07 | -20.11 | -69.17 | -61.41 |
| 2003-08-06 | -20.11 | -69.17 | -61.41 |
| 2003-08-05 | -18.53 | -69.17 | -62.16 |
| 2003-08-04 | -18.53 | -69.17 | -62.16 |
| 2003-08-01 | -18.14 | -65.85 | -58.29 |
| 2003-07-31 | -19.32 | -66.80 | -58.85 |
| 2003-07-30 | -19.32 | -67.75 | -60.02 |
| 2003-07-29 | -18.14 | -67.75 | -60.60 |
| 2003-07-28 | -18.53 | -69.17 | -62.16 |
| 2003-07-25 | -20.51 | -66.80 | -58.23 |
| 2003-07-24 | -20.51 | -66.80 | -58.23 |
| 2003-07-23 | -20.90 | -69.17 | -61.02 |
| 2003-07-22 | -20.11 | -69.65 | -62.00 |
| 2003-07-21 | -19.32 | -69.65 | -62.38 |
| 2003-07-18 | -18.53 | -69.65 | -62.74 |
| 2003-07-17 | -19.32 | -69.65 | -62.38 |
| 2003-07-16 | -18.53 | -69.65 | -62.74 |
| 2003-07-15 | -19.32 | -66.80 | -58.85 |
| 2003-07-14 | -18.93 | -66.80 | -59.05 |
| 2003-07-11 | -20.11 | -66.80 | -58.44 |
| 2003-07-10 | -20.11 | -66.80 | -58.44 |
| 2003-07-09 | -19.72 | -66.80 | -58.65 |
| 2003-07-08 | -20.11 | -66.80 | -58.44 |
| 2003-07-07 | -20.90 | -66.80 | -58.03 |
| 2003-07-04 | -22.88 | -66.80 | -56.95 |
| 2003-07-03 | -23.28 | -67.75 | -57.96 |
| 2003-07-02 | -23.28 | -66.80 | -56.73 |
| 2003-06-30 | -23.67 | -66.80 | -56.50 |
| 2003-06-27 | -22.49 | -70.59 | -62.06 |
| 2003-06-26 | -22.88 | -65.85 | -55.72 |
| 2003-06-25 | -22.49 | -65.85 | -55.94 |
| 2003-06-24 | -22.49 | -65.85 | -55.94 |
| 2003-06-23 | -21.70 | -65.85 | -56.39 |
| 2003-06-20 | -20.51 | -64.43 | -55.25 |
| 2003-06-19 | -20.51 | -62.06 | -52.27 |
| 2003-06-18 | -20.51 | -64.43 | -55.25 |
| 2003-06-17 | -20.11 | -64.43 | -55.47 |
| 2003-06-16 | -21.30 | -66.33 | -57.21 |
| 2003-06-13 | -21.30 | -66.80 | -57.81 |
| 2003-06-12 | -22.09 | -66.80 | -57.39 |
| 2003-06-11 | -22.49 | -63.48 | -52.89 |
| 2003-06-10 | -22.49 | -63.48 | -52.89 |
| 2003-06-09 | -22.09 | -63.48 | -53.12 |
| 2003-06-06 | -21.70 | -63.48 | -53.36 |
| 2003-06-05 | -23.28 | -63.48 | -52.40 |
| 2003-06-03 | -22.49 | -63.48 | -52.89 |
| 2003-06-02 | -23.28 | -63.48 | -52.40 |
| 2003-05-30 | -24.07 | -63.95 | -52.53 |
| 2003-05-29 | -24.07 | -63.95 | -52.53 |
| 2003-05-28 | -23.67 | -63.95 | -52.77 |
| 2003-05-27 | -24.46 | -64.43 | -52.91 |
| 2003-05-26 | -24.07 | -64.19 | -52.84 |
| 2003-05-23 | -25.65 | -63.95 | -51.52 |
| 2003-05-22 | -26.84 | -63.48 | -50.08 |
| 2003-05-21 | -27.63 | -63.95 | -50.19 |
| 2003-05-20 | -27.63 | -64.43 | -50.85 |
| 2003-05-19 | -27.63 | -65.38 | -52.16 |
| 2003-05-16 | -27.23 | -59.21 | -43.95 |
| 2003-05-15 | -26.84 | -60.63 | -46.19 |
| 2003-05-14 | -26.84 | -60.16 | -45.55 |
| 2003-05-13 | -27.23 | -59.69 | -44.60 |
| 2003-05-12 | -26.84 | -59.69 | -44.90 |
| 2003-05-09 | -28.02 | -57.55 | -41.02 |
| 2003-05-07 | -29.21 | -56.37 | -38.36 |
| 2003-05-06 | -29.21 | -61.82 | -46.07 |
| 2003-05-05 | -29.21 | -63.24 | -48.08 |
| 2003-05-02 | -30.00 | -66.33 | -51.89 |
| 2003-04-30 | -30.40 | -65.61 | -50.60 |
| 2003-04-29 | -30.40 | -65.61 | -50.60 |
| 2003-04-28 | -32.69 | -65.61 | -48.91 |
| 2003-04-25 | -33.08 | -65.61 | -48.62 |
| 2003-04-24 | -33.08 | -66.80 | -50.39 |
| 2003-04-23 | -32.69 | -66.80 | -50.68 |
| 2003-04-22 | -31.92 | -66.80 | -51.24 |
| 2003-04-17 | -32.30 | -66.80 | -50.96 |
| 2003-04-16 | -31.53 | -66.80 | -51.51 |
| 2003-04-15 | -31.53 | -66.80 | -51.51 |
| 2003-04-14 | -32.30 | -66.80 | -50.96 |
| 2003-04-11 | -31.53 | -66.80 | -51.51 |
| 2003-04-10 | -31.92 | -65.61 | -49.49 |
| 2003-04-09 | -31.53 | -62.06 | -44.58 |
| 2003-04-08 | -30.37 | -62.06 | -45.51 |
| 2003-04-07 | -29.21 | -59.69 | -43.05 |
| 2003-04-04 | -30.37 | -59.69 | -42.10 |
| 2003-04-03 | -31.53 | -59.69 | -41.12 |
| 2003-04-02 | -31.14 | -59.69 | -41.45 |
| 2003-04-01 | -31.92 | -58.50 | -39.05 |
| 2003-03-31 | -31.53 | -64.43 | -48.05 |
| 2003-03-28 | -30.37 | -64.43 | -48.91 |
| 2003-03-27 | -29.98 | -64.43 | -49.20 |
| 2003-03-26 | -28.82 | -64.43 | -50.02 |
| 2003-03-25 | -28.82 | -64.43 | -50.02 |
| 2003-03-24 | -28.43 | -64.43 | -50.29 |
| 2003-03-21 | -27.66 | -64.43 | -50.83 |
| 2003-03-20 | -27.66 | -62.06 | -47.55 |
| 2003-03-19 | -28.05 | -62.06 | -47.27 |
| 2003-03-18 | -29.60 | -62.06 | -46.11 |
| 2003-03-17 | -31.14 | -62.06 | -44.90 |
| 2003-03-14 | -29.98 | -62.06 | -45.81 |
| 2003-03-13 | -31.53 | -62.06 | -44.58 |
| 2003-03-12 | -30.76 | -62.06 | -45.20 |
| 2003-03-11 | -30.76 | -62.06 | -45.20 |
| 2003-03-10 | -31.14 | -64.43 | -48.34 |
| 2003-03-07 | -30.37 | -64.43 | -48.91 |
| 2003-03-06 | -29.98 | -67.75 | -53.94 |
| 2003-03-05 | -28.82 | -66.80 | -53.36 |
| 2003-03-04 | -28.43 | -66.80 | -53.61 |
| 2003-03-03 | -27.66 | -65.61 | -52.47 |
| 2003-02-28 | -29.21 | -66.80 | -53.10 |
| 2003-02-27 | -28.43 | -66.56 | -53.28 |
| 2003-02-26 | -28.82 | -66.56 | -53.02 |
| 2003-02-25 | -28.82 | -66.56 | -53.02 |
| 2003-02-24 | -28.43 | -66.56 | -53.28 |
| 2003-02-21 | -28.43 | -67.75 | -54.93 |
| 2003-02-20 | -26.89 | -65.61 | -52.97 |
| 2003-02-19 | -26.89 | -65.61 | -52.97 |
| 2003-02-18 | -26.89 | -64.43 | -51.35 |
| 2003-02-17 | -27.27 | -64.43 | -51.09 |
| 2003-02-14 | -28.43 | -64.43 | -50.29 |
| 2003-02-13 | -28.82 | -64.43 | -50.02 |
| 2003-02-12 | -27.27 | -64.43 | -51.09 |
| 2003-02-11 | -28.82 | -64.43 | -50.02 |
| 2003-02-10 | -28.82 | -64.43 | -50.02 |
| 2003-02-07 | -28.82 | -64.43 | -50.02 |
| 2003-02-06 | -29.21 | -65.61 | -51.43 |
| 2003-02-05 | -28.43 | -58.03 | -41.35 |
| 2003-02-04 | -28.05 | -70.36 | -58.80 |
| 2003-01-30 | -28.05 | -62.06 | -47.27 |
| 2003-01-29 | -28.43 | -62.06 | -46.98 |
| 2003-01-28 | -27.66 | -62.06 | -47.55 |
| 2003-01-27 | -28.05 | -62.06 | -47.27 |
| 2003-01-24 | -26.89 | -62.06 | -48.10 |
| 2003-01-23 | -25.34 | -62.06 | -49.18 |
| 2003-01-22 | -25.73 | -62.06 | -48.91 |
| 2003-01-21 | -25.73 | -62.06 | -48.91 |
| 2003-01-20 | -25.73 | -64.43 | -52.11 |
| 2003-01-17 | -24.95 | -59.69 | -46.28 |
| 2003-01-16 | -24.57 | -57.31 | -43.41 |
| 2003-01-15 | -23.02 | -57.31 | -44.55 |
| 2003-01-14 | -23.79 | -57.31 | -43.99 |
| 2003-01-13 | -23.41 | -57.31 | -44.27 |
| 2003-01-10 | -24.18 | -57.31 | -43.70 |
| 2003-01-09 | -24.57 | -57.31 | -43.41 |
| 2003-01-08 | -24.57 | -57.31 | -43.41 |
| 2003-01-07 | -24.95 | -62.06 | -49.44 |
| 2003-01-06 | -24.95 | -62.06 | -49.44 |
| 2003-01-03 | -25.34 | -59.69 | -46.00 |
| 2003-01-02 | -27.66 | -58.50 | -42.63 |
| 2002-12-31 | -27.27 | -58.50 | -42.94 |
| 2002-12-30 | -27.66 | -58.50 | -42.63 |
| 2002-12-27 | -26.50 | -58.50 | -43.54 |
| 2002-12-24 | -25.73 | -58.50 | -44.12 |
| 2002-12-23 | -25.34 | -58.50 | -44.41 |
| 2002-12-20 | -24.95 | -58.50 | -44.70 |
| 2002-12-19 | -25.73 | -58.50 | -44.12 |
| 2002-12-18 | -25.73 | -58.50 | -44.12 |
| 2002-12-17 | -24.18 | -58.74 | -45.58 |
| 2002-12-16 | -24.95 | -58.74 | -45.02 |
| 2002-12-13 | -24.18 | -58.74 | -45.58 |
| 2002-12-12 | -23.79 | -58.74 | -45.85 |
| 2002-12-11 | -23.79 | -58.74 | -45.85 |
| 2002-12-10 | -23.79 | -58.74 | -45.85 |
| 2002-12-09 | -23.02 | -60.87 | -49.17 |
| 2002-12-06 | -22.25 | -60.87 | -49.68 |
| 2002-12-05 | -22.25 | -59.69 | -48.15 |
| 2002-12-04 | -22.63 | -59.69 | -47.89 |
| 2002-12-03 | -20.31 | -59.69 | -49.41 |
| 2002-12-02 | -20.70 | -59.69 | -49.16 |
| 2002-11-29 | -21.47 | -59.69 | -48.66 |
| 2002-11-28 | -21.47 | -58.26 | -46.85 |
| 2002-11-27 | -22.63 | -58.26 | -46.05 |
| 2002-11-26 | -22.25 | -58.26 | -46.32 |
| 2002-11-25 | -21.47 | -58.26 | -46.85 |
| 2002-11-22 | -21.86 | -58.26 | -46.59 |
| 2002-11-21 | -22.63 | -58.26 | -46.05 |
| 2002-11-20 | -22.63 | -58.26 | -46.05 |
| 2002-11-19 | -23.02 | -58.26 | -45.78 |
| 2002-11-18 | -23.41 | -58.26 | -45.51 |
| 2002-11-15 | -23.41 | -58.50 | -45.82 |
| 2002-11-14 | -24.57 | -58.50 | -44.98 |
| 2002-11-13 | -25.73 | -58.50 | -44.12 |
| 2002-11-12 | -25.73 | -58.97 | -44.76 |
| 2002-11-11 | -26.11 | -58.97 | -44.47 |
| 2002-11-08 | -24.18 | -58.74 | -45.58 |
| 2002-11-07 | -23.79 | -58.74 | -45.85 |
| 2002-11-06 | -24.57 | -57.79 | -44.04 |
| 2002-11-05 | -24.95 | -57.79 | -43.75 |
| 2002-11-04 | -24.57 | -58.50 | -44.98 |
| 2002-11-01 | -27.27 | -58.97 | -43.59 |
| 2002-10-31 | -26.50 | -58.97 | -44.18 |
| 2002-10-30 | -25.49 | -57.31 | -42.71 |
| 2002-10-29 | -25.11 | -57.31 | -43.00 |
| 2002-10-28 | -23.59 | -56.60 | -43.20 |
| 2002-10-25 | -24.73 | -59.45 | -46.12 |
| 2002-10-24 | -23.97 | -55.89 | -41.98 |
| 2002-10-23 | -23.97 | -55.89 | -41.98 |
| 2002-10-22 | -25.87 | -59.21 | -44.97 |
| 2002-10-21 | -25.87 | -54.94 | -39.21 |
| 2002-10-18 | -25.49 | -45.93 | -27.43 |
| 2002-10-17 | -25.87 | -45.93 | -27.06 |
| 2002-10-16 | -26.64 | -45.93 | -26.30 |
| 2002-10-15 | -27.78 | -45.93 | -25.14 |
| 2002-10-11 | -30.44 | -45.93 | -22.27 |
| 2002-10-10 | -31.20 | -45.93 | -21.42 |
| 2002-10-09 | -30.44 | -45.93 | -22.27 |
| 2002-10-08 | -30.06 | -45.46 | -22.02 |
| 2002-10-07 | -30.82 | -45.46 | -21.16 |
| 2002-10-04 | -30.06 | -45.46 | -22.02 |
| 2002-10-03 | -30.44 | -45.46 | -21.59 |
| 2002-10-02 | -28.92 | -45.46 | -23.27 |
| 2002-09-30 | -29.68 | -45.46 | -22.44 |
| 2002-09-27 | -28.16 | -47.83 | -27.38 |
| 2002-09-26 | -28.16 | -45.46 | -24.08 |
| 2002-09-25 | -29.30 | -45.46 | -22.86 |
| 2002-09-24 | -28.54 | -44.98 | -23.01 |
| 2002-09-23 | -28.16 | -48.78 | -28.70 |
| 2002-09-20 | -27.78 | -50.67 | -31.70 |
| 2002-09-19 | -26.64 | -52.57 | -35.35 |
| 2002-09-18 | -27.02 | -52.57 | -35.02 |
| 2002-09-17 | -24.73 | -52.57 | -36.98 |
| 2002-09-16 | -26.26 | -54.94 | -38.90 |
| 2002-09-13 | -25.49 | -56.13 | -41.12 |
| 2002-09-12 | -23.21 | -57.31 | -44.41 |
| 2002-09-11 | -23.97 | -59.69 | -46.97 |
| 2002-09-10 | -23.59 | -59.69 | -47.24 |
| 2002-09-09 | -24.73 | -60.16 | -47.07 |
| 2002-09-06 | -24.73 | -62.06 | -49.59 |
| 2002-09-05 | -24.73 | -62.06 | -49.59 |
| 2002-09-04 | -23.97 | -66.33 | -55.71 |
| 2002-09-03 | -24.35 | -76.29 | -68.65 |
| 2002-09-02 | -23.59 | -54.94 | -41.03 |
| 2002-08-30 | -22.07 | -54.94 | -42.18 |
| 2002-08-29 | -22.07 | -50.20 | -36.09 |
| 2002-08-28 | -22.07 | -50.20 | -36.09 |
| 2002-08-27 | -21.31 | -50.20 | -36.71 |
| 2002-08-26 | -20.93 | -50.20 | -37.01 |
| 2002-08-23 | -20.55 | -47.83 | -34.33 |
| 2002-08-22 | -19.79 | -47.83 | -34.95 |
| 2002-08-21 | -19.79 | -47.83 | -34.95 |
| 2002-08-20 | -20.17 | -47.83 | -34.64 |
| 2002-08-19 | -21.31 | -48.30 | -34.30 |
| 2002-08-16 | -21.31 | -50.20 | -36.71 |
| 2002-08-15 | -21.69 | -50.20 | -36.40 |
| 2002-08-14 | -23.59 | -50.20 | -34.82 |
| 2002-08-13 | -22.07 | -48.07 | -33.35 |
| 2002-08-12 | -23.97 | -47.83 | -31.38 |
| 2002-08-09 | -22.83 | -47.83 | -32.39 |
| 2002-08-08 | -23.97 | -47.83 | -31.38 |
| 2002-08-07 | -23.21 | -47.83 | -32.06 |
| 2002-08-06 | -25.49 | -47.83 | -29.98 |
| 2002-08-05 | -24.35 | -47.83 | -31.03 |
| 2002-08-02 | -23.59 | -47.83 | -31.72 |
| 2002-08-01 | -22.07 | -44.03 | -28.18 |
| 2002-07-31 | -21.31 | -42.14 | -26.46 |
| 2002-07-30 | -22.07 | -42.14 | -25.75 |
| 2002-07-29 | -23.97 | -42.14 | -23.89 |
| 2002-07-26 | -25.11 | -42.14 | -22.73 |
| 2002-07-25 | -23.97 | -42.14 | -23.89 |
| 2002-07-24 | -23.21 | -42.14 | -24.64 |
| 2002-07-23 | -20.93 | -42.14 | -26.82 |
| 2002-07-22 | -22.45 | -42.14 | -25.38 |
| 2002-07-19 | -20.55 | -42.14 | -27.17 |
| 2002-07-18 | -19.79 | -42.14 | -27.86 |
| 2002-07-17 | -20.93 | -42.14 | -26.82 |
| 2002-07-16 | -19.79 | -42.14 | -27.86 |
| 2002-07-15 | -18.65 | -42.14 | -28.87 |
| 2002-07-12 | -18.27 | -40.71 | -27.46 |
| 2002-07-11 | -19.03 | -40.71 | -26.78 |
| 2002-07-10 | -17.13 | -40.71 | -28.46 |
| 2002-07-09 | -16.75 | -40.71 | -28.78 |
| 2002-07-08 | -17.51 | -40.71 | -28.13 |
| 2002-07-05 | -16.75 | -40.71 | -28.78 |
| 2002-07-04 | -17.51 | -40.71 | -28.13 |
| 2002-07-03 | -18.65 | -40.71 | -27.12 |
| 2002-07-02 | -19.41 | -40.71 | -26.43 |
| 2002-06-28 | -18.65 | -40.71 | -27.12 |
| 2002-06-27 | -19.79 | -40.71 | -26.08 |
| 2002-06-26 | -20.55 | -40.71 | -25.38 |
| 2002-06-25 | -18.65 | -40.71 | -27.12 |
| 2002-06-24 | -18.27 | -42.14 | -29.20 |
| 2002-06-21 | -19.03 | -38.34 | -23.85 |
| 2002-06-20 | -17.51 | -38.34 | -25.25 |
| 2002-06-19 | -17.89 | -38.34 | -24.91 |
| 2002-06-18 | -16.75 | -38.34 | -25.94 |
| 2002-06-17 | -16.75 | -38.34 | -25.94 |
| 2002-06-14 | -15.61 | -38.34 | -26.94 |
| 2002-06-13 | -14.47 | -40.71 | -30.68 |
| 2002-06-12 | -14.09 | -40.71 | -30.99 |
| 2002-06-11 | -14.47 | -40.71 | -30.68 |
| 2002-06-10 | -13.71 | -40.71 | -31.29 |
| 2002-06-07 | -13.71 | -40.71 | -31.29 |
| 2002-06-06 | -12.95 | -40.71 | -31.89 |
| 2002-06-05 | -12.95 | -40.71 | -31.89 |
| 2002-06-04 | -12.95 | -40.71 | -31.89 |
| 2002-06-03 | -13.33 | -39.53 | -30.23 |
| 2002-05-31 | -12.95 | -39.53 | -30.53 |
| 2002-05-30 | -12.95 | -38.34 | -29.17 |
| 2002-05-29 | -12.57 | -38.34 | -29.48 |
| 2002-05-28 | -11.81 | -38.34 | -30.09 |
| 2002-05-27 | -11.05 | -38.34 | -30.68 |
| 2002-05-24 | -11.05 | -38.34 | -30.68 |
| 2002-05-23 | -11.43 | -38.34 | -30.39 |
| 2002-05-22 | -9.91 | -39.53 | -32.88 |
| 2002-05-21 | -10.29 | -38.34 | -31.27 |
| 2002-05-17 | -8.39 | -31.23 | -24.93 |
| 2002-05-16 | -9.53 | -31.23 | -23.98 |
| 2002-05-15 | -9.15 | -31.23 | -24.30 |
| 2002-05-14 | -10.67 | -31.23 | -23.01 |
| 2002-05-13 | -10.29 | -31.23 | -23.34 |
| 2002-05-10 | -11.05 | -31.23 | -22.68 |
| 2002-05-09 | -10.67 | -31.23 | -23.01 |
| 2002-05-08 | -10.67 | -31.23 | -23.01 |
| 2002-05-07 | -9.91 | -33.60 | -26.30 |
| 2002-05-06 | -10.67 | -33.60 | -25.67 |
| 2002-05-03 | -10.29 | -33.60 | -25.98 |
| 2002-05-02 | -10.29 | -37.16 | -29.95 |
| 2002-04-30 | -12.57 | -37.16 | -28.12 |
| 2002-04-29 | -13.33 | -37.16 | -27.49 |
| 2002-04-26 | -13.33 | -37.16 | -27.49 |
| 2002-04-25 | -13.33 | -37.16 | -27.49 |
| 2002-04-24 | -12.96 | -38.34 | -29.17 |
| 2002-04-23 | -13.71 | -38.34 | -28.55 |
| 2002-04-22 | -15.21 | -38.34 | -27.28 |
| 2002-04-19 | -14.46 | -38.34 | -27.92 |
| 2002-04-18 | -14.46 | -38.34 | -27.92 |
| 2002-04-17 | -15.21 | -38.34 | -27.28 |
| 2002-04-16 | -17.83 | -38.34 | -24.96 |
| 2002-04-15 | -18.21 | -40.71 | -27.52 |
| 2002-04-12 | -18.58 | -38.34 | -24.27 |
| 2002-04-11 | -18.21 | -38.34 | -24.62 |
| 2002-04-10 | -18.96 | -35.97 | -20.99 |
| 2002-04-09 | -18.21 | -35.97 | -21.72 |
| 2002-04-08 | -18.58 | -33.60 | -18.44 |
| 2002-04-04 | -17.83 | -33.60 | -19.19 |
| 2002-04-03 | -17.46 | -33.60 | -19.56 |
| 2002-04-02 | -17.08 | -33.60 | -19.92 |
| 2002-03-28 | -15.96 | -33.60 | -20.99 |
| 2002-03-27 | -16.33 | -33.60 | -20.64 |
| 2002-03-26 | -17.83 | -33.60 | -19.19 |
| 2002-03-25 | -17.46 | -33.60 | -19.56 |
| 2002-03-22 | -17.46 | -33.60 | -19.56 |
| 2002-03-21 | -17.46 | -33.60 | -19.56 |
| 2002-03-20 | -16.33 | -33.60 | -20.64 |
| 2002-03-19 | -15.21 | -33.60 | -21.69 |
| 2002-03-18 | -15.21 | -33.60 | -21.69 |
| 2002-03-15 | -15.58 | -33.60 | -21.34 |
| 2002-03-14 | -14.83 | -33.60 | -22.04 |
| 2002-03-13 | -15.58 | -35.97 | -24.15 |
| 2002-03-12 | -14.83 | -30.04 | -17.86 |
| 2002-03-11 | -14.83 | -30.04 | -17.86 |
| 2002-03-08 | -15.58 | -35.97 | -24.15 |
| 2002-03-07 | -15.58 | -35.97 | -24.15 |
| 2002-03-06 | -17.08 | -35.97 | -22.78 |
| 2002-03-05 | -17.08 | -37.16 | -24.21 |
| 2002-03-04 | -19.33 | -37.16 | -22.09 |
| 2002-03-01 | -21.21 | -37.16 | -20.24 |
| 2002-02-28 | -20.83 | -37.16 | -20.62 |
| 2002-02-27 | -19.33 | -37.16 | -22.09 |
| 2002-02-26 | -20.08 | -37.16 | -21.36 |
| 2002-02-25 | -20.83 | -37.16 | -20.62 |
| 2002-02-22 | -19.71 | -38.34 | -23.21 |
| 2002-02-21 | -18.21 | -38.34 | -24.62 |
| 2002-02-20 | -18.96 | -38.34 | -23.92 |
| 2002-02-19 | -18.21 | -38.34 | -24.62 |
| 2002-02-18 | -17.08 | -31.23 | -17.06 |
| 2002-02-15 | -17.46 | -31.23 | -16.68 |
| 2002-02-11 | -18.21 | -31.23 | -15.92 |
| 2002-02-08 | -20.46 | -31.23 | -13.54 |
| 2002-02-07 | -21.21 | -31.23 | -12.72 |
| 2002-02-06 | -20.08 | -31.23 | -13.94 |
| 2002-02-05 | -19.71 | -31.23 | -14.35 |
| 2002-02-04 | -18.96 | -31.23 | -15.14 |
| 2002-02-01 | -18.96 | -31.23 | -15.14 |
| 2002-01-31 | -19.33 | -31.23 | -14.75 |
| 2002-01-30 | -18.58 | -31.23 | -15.53 |
| 2002-01-29 | -16.71 | -31.23 | -17.43 |
| 2002-01-28 | -18.58 | -31.23 | -15.53 |
| 2002-01-25 | -18.58 | -31.23 | -15.53 |
| 2002-01-24 | -18.96 | -28.86 | -12.21 |
| 2002-01-23 | -18.96 | -35.97 | -20.99 |
| 2002-01-22 | -18.58 | -35.97 | -21.36 |
| 2002-01-21 | -17.08 | -35.97 | -22.78 |
| 2002-01-18 | -17.46 | -35.97 | -22.43 |
| 2002-01-17 | -16.71 | -35.97 | -23.13 |
| 2002-01-16 | -17.46 | -35.97 | -22.43 |
| 2002-01-15 | -16.71 | -35.97 | -23.13 |
| 2002-01-14 | -15.21 | -35.97 | -24.49 |
| 2002-01-11 | -15.96 | -35.97 | -23.81 |
| 2002-01-10 | -15.21 | -35.97 | -24.49 |
| 2002-01-09 | -13.71 | -35.97 | -25.80 |
| 2002-01-08 | -11.83 | -35.97 | -27.38 |
| 2002-01-07 | -10.70 | -35.97 | -28.30 |
| 2002-01-04 | -11.45 | -38.34 | -30.37 |
| 2002-01-03 | -14.08 | -31.49 | -20.26 |
| 2002-01-02 | -14.46 | -36.06 | -25.25 |
| 2001-12-31 | -14.08 | -40.63 | -30.90 |
| 2001-12-28 | -14.08 | -40.63 | -30.90 |
| 2001-12-27 | -14.08 | -41.77 | -32.22 |
| 2001-12-24 | -15.58 | -41.77 | -31.02 |
| 2001-12-21 | -15.58 | -41.77 | -31.02 |
| 2001-12-20 | -12.96 | -42.91 | -34.41 |
| 2001-12-19 | -13.33 | -42.91 | -34.13 |
| 2001-12-18 | -13.33 | -42.91 | -34.13 |
| 2001-12-17 | -13.71 | -38.34 | -28.55 |
| 2001-12-14 | -13.33 | -38.34 | -28.86 |
| 2001-12-13 | -12.96 | -39.48 | -30.48 |
| 2001-12-12 | -10.70 | -39.48 | -32.23 |
| 2001-12-11 | -11.45 | -39.48 | -31.66 |
| 2001-12-10 | -11.08 | -39.48 | -31.94 |
| 2001-12-07 | -10.70 | -40.63 | -33.51 |
| 2001-12-06 | -11.83 | -36.06 | -27.48 |
| 2001-12-05 | -11.83 | -36.06 | -27.48 |
| 2001-12-04 | -14.08 | -36.06 | -25.58 |
| 2001-12-03 | -15.96 | -36.06 | -23.92 |
| 2001-11-30 | -14.83 | -36.06 | -24.92 |
| 2001-11-29 | -16.33 | -36.06 | -23.58 |
| 2001-11-28 | -16.71 | -36.06 | -23.23 |
| 2001-11-27 | -15.58 | -36.06 | -24.26 |
| 2001-11-26 | -14.46 | -36.06 | -25.25 |
| 2001-11-23 | -14.46 | -36.06 | -25.25 |
| 2001-11-22 | -15.21 | -36.06 | -24.59 |
| 2001-11-21 | -15.58 | -36.06 | -24.26 |
| 2001-11-20 | -15.21 | -36.06 | -24.59 |
| 2001-11-19 | -14.46 | -36.06 | -25.25 |
| 2001-11-16 | -15.21 | -36.06 | -24.59 |
| 2001-11-15 | -15.58 | -36.06 | -24.26 |
| 2001-11-14 | -17.46 | -36.06 | -22.54 |
| 2001-11-13 | -19.33 | -38.34 | -23.56 |
| 2001-11-12 | -20.46 | -38.34 | -22.48 |
| 2001-11-09 | -20.46 | -38.34 | -22.48 |
| 2001-11-08 | -20.46 | -38.34 | -22.48 |
| 2001-11-07 | -22.71 | -38.34 | -20.23 |
| 2001-11-06 | -21.96 | -38.34 | -20.99 |
| 2001-11-05 | -21.58 | -38.34 | -21.37 |
| 2001-11-02 | -23.46 | -38.34 | -19.44 |
| 2001-11-01 | -23.46 | -38.34 | -19.44 |
| 2001-10-31 | -24.21 | -38.34 | -18.65 |
| 2001-10-30 | -24.44 | -38.34 | -18.40 |
| 2001-10-29 | -23.33 | -38.34 | -19.58 |
| 2001-10-26 | -21.86 | -38.34 | -21.10 |
| 2001-10-24 | -23.33 | -38.34 | -19.58 |
| 2001-10-23 | -22.96 | -38.34 | -19.96 |
| 2001-10-22 | -26.65 | -38.34 | -15.94 |
| 2001-10-19 | -25.91 | -38.34 | -16.78 |
| 2001-10-18 | -25.54 | -38.34 | -17.19 |
| 2001-10-17 | -22.59 | -36.06 | -17.40 |
| 2001-10-16 | -24.07 | -36.06 | -15.79 |
| 2001-10-15 | -23.70 | -36.06 | -16.20 |
| 2001-10-12 | -22.96 | -36.06 | -17.00 |
| 2001-10-11 | -21.12 | -36.06 | -18.94 |
| 2001-10-10 | -22.96 | -36.06 | -17.00 |
| 2001-10-09 | -22.22 | -33.78 | -14.85 |
| 2001-10-08 | -25.17 | -33.78 | -11.50 |
| 2001-10-05 | -22.96 | -31.49 | -11.07 |
| 2001-10-04 | -22.96 | -26.92 | -5.14 |
| 2001-10-03 | -25.91 | -26.92 | -1.37 |
| 2001-09-28 | -25.54 | -26.92 | -1.86 |
| 2001-09-27 | -28.12 | -26.92 | 1.67 |
| 2001-09-26 | -29.60 | -26.92 | 3.80 |
| 2001-09-25 | -31.07 | -26.92 | 6.02 |
| 2001-09-24 | -30.70 | -26.92 | 5.45 |
| 2001-09-21 | -33.28 | -26.92 | 9.53 |
| 2001-09-20 | -30.33 | -26.92 | 4.89 |
| 2001-09-19 | -28.12 | -26.92 | 1.67 |
| 2001-09-18 | -30.33 | -26.92 | 4.89 |
| 2001-09-17 | -29.97 | -26.92 | 4.34 |
| 2001-09-14 | -27.75 | -26.92 | 1.15 |
| 2001-09-13 | -27.75 | -26.92 | 1.15 |
| 2001-09-12 | -28.86 | -26.92 | 2.72 |
| 2001-09-11 | -21.86 | -26.92 | -6.49 |
| 2001-09-10 | -22.22 | -26.92 | -6.04 |
| 2001-09-07 | -22.22 | -26.92 | -6.04 |
| 2001-09-06 | -19.64 | -26.92 | -9.06 |
| 2001-09-05 | -18.17 | -26.92 | -10.70 |
| 2001-09-04 | -16.33 | -24.71 | -10.02 |
| 2001-09-03 | -17.80 | -24.71 | -8.40 |
| 2001-08-31 | -17.06 | -24.71 | -9.22 |
| 2001-08-30 | -14.85 | -24.71 | -11.58 |
| 2001-08-29 | -15.96 | -24.71 | -10.41 |
| 2001-08-28 | -15.22 | -22.50 | -8.58 |
| 2001-08-27 | -15.96 | -22.50 | -7.78 |
| 2001-08-24 | -16.70 | -22.50 | -6.96 |
| 2001-08-23 | -15.22 | -22.50 | -8.58 |
| 2001-08-22 | -16.33 | -22.50 | -7.37 |
| 2001-08-21 | -14.85 | -22.50 | -8.98 |
| 2001-08-20 | -14.48 | -22.50 | -9.37 |
| 2001-08-17 | -12.27 | -22.50 | -11.65 |
| 2001-08-16 | -11.90 | -22.50 | -12.02 |
| 2001-08-15 | -9.69 | -22.50 | -14.18 |
| 2001-08-14 | -10.80 | -22.50 | -13.11 |
| 2001-08-13 | -13.01 | -22.50 | -10.90 |
| 2001-08-10 | -12.27 | -22.50 | -11.65 |
| 2001-08-09 | -12.64 | -22.50 | -11.28 |
| 2001-08-08 | -11.17 | -22.50 | -12.75 |
| 2001-08-07 | -10.43 | -22.50 | -13.47 |
| 2001-08-06 | -9.32 | -22.50 | -14.53 |
| 2001-08-03 | -8.59 | -22.50 | -15.22 |
| 2001-08-02 | -7.48 | -22.50 | -16.23 |
| 2001-08-01 | -7.11 | -22.50 | -16.56 |
| 2001-07-31 | -8.59 | -22.50 | -15.22 |
| 2001-07-30 | -9.69 | -22.50 | -14.18 |
| 2001-07-27 | -9.69 | -22.50 | -14.18 |
| 2001-07-26 | -10.43 | -22.50 | -13.47 |
| 2001-07-24 | -9.32 | -22.50 | -14.53 |
| 2001-07-23 | -8.95 | -22.50 | -14.87 |
| 2001-07-20 | -8.95 | -22.50 | -14.87 |
| 2001-07-19 | -8.59 | -20.28 | -12.79 |
| 2001-07-18 | -7.48 | -20.28 | -13.84 |
| 2001-07-17 | -7.11 | -20.28 | -14.18 |
| 2001-07-16 | -6.37 | -20.28 | -14.85 |
| 2001-07-13 | -6.01 | -20.28 | -15.19 |
| 2001-07-12 | -5.64 | -20.28 | -15.52 |
| 2001-07-11 | -6.74 | -20.28 | -14.52 |
| 2001-07-10 | -5.27 | -18.07 | -13.51 |
| 2001-07-09 | -5.64 | -18.07 | -13.17 |
| 2001-07-05 | -3.43 | -18.07 | -15.16 |
| 2001-07-04 | -2.32 | -18.07 | -16.12 |
| 2001-07-03 | -2.32 | -18.07 | -16.12 |
| 2001-06-29 | -2.69 | -18.07 | -15.80 |
| 2001-06-28 | -4.53 | -18.07 | -14.18 |
| 2001-06-27 | -3.06 | -15.85 | -13.20 |
| 2001-06-26 | -3.43 | -15.85 | -12.87 |
| 2001-06-22 | -1.95 | -15.85 | -14.18 |
| 2001-06-21 | -1.58 | -15.85 | -14.50 |
| 2001-06-20 | -3.79 | -15.85 | -12.53 |
| 2001-06-19 | -2.32 | -15.85 | -13.85 |
| 2001-06-18 | -3.79 | -15.85 | -12.53 |
| 2001-06-15 | -2.69 | -15.85 | -13.53 |
| 2001-06-14 | -1.58 | -13.64 | -12.25 |
| 2001-06-13 | 1.00 | -13.64 | -14.49 |
| 2001-06-12 | 0.63 | -13.64 | -14.18 |
| 2001-06-11 | 1.37 | -13.64 | -14.80 |
| 2001-06-08 | 2.47 | -13.64 | -15.72 |
| 2001-06-07 | 1.73 | -13.64 | -15.11 |
| 2001-06-06 | 0.63 | -11.42 | -11.98 |
| 2001-06-05 | -0.11 | -11.42 | -11.33 |
| 2001-06-04 | -1.95 | -11.42 | -9.66 |
| 2001-06-01 | -1.95 | -11.42 | -9.66 |
| 2001-05-31 | -2.32 | -11.42 | -9.32 |
| 2001-05-30 | -0.48 | -11.42 | -11.00 |
| 2001-05-29 | 1.00 | -11.42 | -12.30 |
| 2001-05-28 | 1.73 | -11.42 | -12.93 |
| 2001-05-25 | 2.10 | -11.42 | -13.25 |
| 2001-05-24 | 2.47 | -2.57 | -4.92 |
| 2001-05-23 | 2.47 | -22.50 | -24.37 |
| 2001-05-22 | 2.84 | -33.57 | -35.40 |
| 2001-05-21 | 1.73 | -35.78 | -36.88 |
| 2001-05-18 | 0.26 | -35.78 | -35.95 |
| 2001-05-17 | 1.00 | -38.00 | -38.61 |
| 2001-05-16 | -0.85 | -38.00 | -37.47 |
| 2001-05-15 | -1.21 | -38.00 | -37.23 |
| 2001-05-14 | -1.95 | -38.00 | -36.76 |
| 2001-05-11 | 0.63 | -33.57 | -33.98 |
| 2001-05-10 | 0.63 | -33.57 | -33.98 |
| 2001-05-09 | 0.26 | -33.57 | -33.74 |
| 2001-05-08 | -0.11 | -33.57 | -33.50 |
| 2001-05-07 | 1.00 | -33.57 | -34.22 |
| 2001-05-04 | -0.85 | -33.57 | -33.00 |
| 2001-05-03 | 1.00 | -33.57 | -34.22 |
| 2001-05-02 | 1.73 | -33.57 | -34.70 |
| 2001-04-27 | -0.85 | -31.35 | -30.77 |
| 2001-04-26 | -1.58 | -31.35 | -30.25 |
| 2001-04-25 | -2.03 | -31.35 | -29.93 |
| 2001-04-24 | -2.39 | -31.35 | -29.67 |
| 2001-04-23 | -1.66 | -31.35 | -30.19 |
| 2001-04-20 | -0.93 | -31.35 | -30.71 |
| 2001-04-19 | -0.20 | -31.35 | -31.21 |
| 2001-04-18 | -4.57 | -31.35 | -28.06 |
| 2001-04-17 | -6.76 | -31.35 | -26.38 |
| 2001-04-12 | -4.21 | -31.35 | -28.34 |
| 2001-04-11 | -6.40 | -31.35 | -26.66 |
| 2001-04-10 | -9.67 | -31.35 | -24.00 |
| 2001-04-09 | -9.67 | -31.35 | -24.00 |
| 2001-04-06 | -8.22 | -31.35 | -25.21 |
| 2001-04-04 | -10.40 | -31.35 | -23.38 |
| 2001-04-03 | -7.12 | -31.35 | -26.09 |
| 2001-04-02 | -6.03 | -31.35 | -26.95 |
| 2001-03-30 | -6.03 | -31.35 | -26.95 |
| 2001-03-29 | -6.40 | -31.35 | -26.66 |
| 2001-03-28 | -4.94 | -31.35 | -27.79 |
| 2001-03-27 | -6.40 | -31.35 | -26.66 |
| 2001-03-26 | -3.85 | -31.35 | -28.61 |
| 2001-03-23 | -6.76 | -31.35 | -26.38 |
| 2001-03-22 | -6.76 | -31.35 | -26.38 |
| 2001-03-21 | -2.75 | -31.35 | -29.41 |
| 2001-03-20 | -2.39 | -31.35 | -29.67 |
| 2001-03-19 | -0.57 | -31.35 | -30.96 |
| 2001-03-16 | -0.20 | -31.35 | -31.21 |
| 2001-03-15 | -0.20 | -31.35 | -31.21 |
| 2001-03-14 | -1.30 | -31.35 | -30.45 |
| 2001-03-13 | -0.57 | -31.35 | -30.96 |
| 2001-03-12 | 1.25 | -31.35 | -32.20 |
| 2001-03-09 | 4.17 | -31.35 | -34.10 |
| 2001-03-08 | 4.17 | -31.35 | -34.10 |
| 2001-03-07 | 3.80 | -31.35 | -33.87 |
| 2001-03-06 | 4.89 | -31.35 | -34.56 |
| 2001-03-05 | 3.80 | -31.35 | -33.87 |
| 2001-03-02 | 3.07 | -31.35 | -33.40 |
| 2001-03-01 | 5.26 | -31.35 | -34.78 |
| 2001-02-28 | 8.54 | -31.35 | -36.75 |
| 2001-02-27 | 8.54 | -31.35 | -36.75 |
| 2001-02-26 | 11.09 | -31.35 | -38.20 |
| 2001-02-23 | 11.45 | -31.35 | -38.41 |
| 2001-02-22 | 10.72 | -26.92 | -34.00 |
| 2001-02-21 | 12.54 | -26.92 | -35.07 |
| 2001-02-20 | 14.00 | -22.50 | -32.01 |
| 2001-02-19 | 13.64 | -18.07 | -27.90 |
| 2001-02-16 | 14.36 | -18.07 | -28.36 |
| 2001-02-15 | 15.46 | -18.07 | -29.04 |
| 2001-02-14 | 15.82 | -18.07 | -29.26 |
| 2001-02-13 | 16.19 | -18.07 | -29.48 |
| 2001-02-12 | 14.36 | -18.07 | -28.36 |
| 2001-02-09 | 16.19 | -18.07 | -29.48 |
| 2001-02-08 | 16.19 | -18.07 | -29.48 |
| 2001-02-07 | 17.28 | -18.07 | -30.14 |
| 2001-02-06 | 15.82 | -18.07 | -29.26 |
| 2001-02-05 | 15.82 | -19.17 | -30.21 |
| 2001-02-02 | 17.64 | -19.17 | -31.30 |
| 2001-02-01 | 17.64 | -19.17 | -31.30 |
| 2001-01-31 | 16.91 | -19.17 | -30.87 |
| 2001-01-30 | 16.19 | -19.17 | -30.43 |
| 2001-01-29 | 17.64 | -19.17 | -31.30 |
| 2001-01-23 | 16.91 | -19.17 | -30.87 |
| 2001-01-22 | 16.91 | -19.17 | -30.87 |
| 2001-01-19 | 16.19 | -19.17 | -30.43 |
| 2001-01-18 | 12.91 | -19.17 | -28.41 |
| 2001-01-17 | 11.45 | -18.07 | -26.48 |
| 2001-01-16 | 12.18 | -18.07 | -26.96 |
| 2001-01-15 | 11.45 | -18.07 | -26.48 |
| 2001-01-12 | 11.45 | -18.07 | -26.48 |
| 2001-01-11 | 9.99 | -18.07 | -25.51 |
| 2001-01-10 | 12.54 | -18.07 | -27.20 |
| 2001-01-09 | 12.91 | -18.07 | -27.43 |
| 2001-01-08 | 12.18 | -18.07 | -26.96 |
| 2001-01-05 | 12.91 | -18.07 | -27.43 |
| 2001-01-04 | 11.09 | -18.07 | -26.24 |
| 2001-01-03 | 7.08 | -18.07 | -23.48 |
| 2001-01-02 | 8.90 | -18.07 | -24.76 |
| 2000-12-29 | 10.72 | -18.07 | -26.00 |
| 2000-12-28 | 8.54 | -18.07 | -24.51 |
| 2000-12-27 | 8.17 | -18.07 | -24.26 |
| 2000-12-22 | 8.17 | -18.07 | -24.26 |
| 2000-12-21 | 7.44 | -18.07 | -23.74 |
| 2000-12-20 | 9.63 | -18.07 | -25.26 |
| 2000-12-19 | 11.45 | -18.07 | -26.48 |
| 2000-12-18 | 10.36 | -18.07 | -25.76 |
| 2000-12-15 | 9.63 | -18.07 | -25.26 |
| 2000-12-14 | 14.00 | -18.07 | -28.13 |
| 2000-12-13 | 14.36 | -18.07 | -28.36 |
| 2000-12-12 | 12.18 | -18.07 | -26.96 |
| 2000-12-11 | 12.54 | -18.07 | -27.20 |
| 2000-12-08 | 11.45 | -18.07 | -26.48 |
| 2000-12-07 | 9.99 | -18.07 | -25.51 |
| 2000-12-06 | 11.09 | -16.99 | -25.27 |
| 2000-12-05 | 6.35 | -16.99 | -21.95 |
| 2000-12-04 | 6.35 | -21.30 | -26.00 |
| 2000-12-01 | 6.35 | -25.61 | -30.06 |
| 2000-11-30 | 3.07 | -18.07 | -20.51 |
| 2000-11-29 | 3.80 | -22.38 | -25.22 |
| 2000-11-28 | 6.72 | -22.38 | -27.26 |
| 2000-11-27 | 7.44 | -22.38 | -27.76 |
| 2000-11-24 | 5.62 | -22.38 | -26.51 |
| 2000-11-23 | 7.08 | -22.38 | -27.51 |
| 2000-11-22 | 8.17 | -13.75 | -20.27 |
| 2000-11-21 | 11.09 | -9.44 | -18.48 |
| 2000-11-20 | 12.18 | -9.44 | -19.27 |
| 2000-11-17 | 11.09 | -8.36 | -17.51 |
| 2000-11-16 | 11.82 | -8.36 | -18.05 |
| 2000-11-15 | 10.36 | -6.21 | -15.01 |
| 2000-11-14 | 11.09 | -6.21 | -15.57 |
| 2000-11-13 | 8.54 | -6.21 | -13.59 |
| 2000-11-10 | 12.18 | -6.21 | -16.39 |
| 2000-11-09 | 13.64 | -6.21 | -17.46 |
| 2000-11-08 | 14.00 | -9.44 | -20.56 |
| 2000-11-07 | 15.46 | -8.36 | -20.63 |
| 2000-11-06 | 14.36 | -10.52 | -21.76 |
| 2000-11-03 | 14.73 | -8.36 | -20.13 |
| 2000-11-02 | 12.18 | 3.49 | -7.74 |
| 2000-11-01 | 12.54 | -2.97 | -13.79 |
| 2000-10-31 | 9.63 | -2.97 | -11.50 |
| 2000-10-30 | 8.25 | -7.29 | -14.35 |
| 2000-10-27 | 8.96 | -7.29 | -14.91 |
| 2000-10-26 | 10.04 | -7.29 | -15.75 |
| 2000-10-25 | 9.68 | -7.29 | -15.47 |
| 2000-10-24 | 8.61 | -7.29 | -14.63 |
| 2000-10-23 | 10.04 | -7.29 | -15.75 |
| 2000-10-20 | 10.04 | -7.29 | -15.75 |
| 2000-10-19 | 4.65 | -7.29 | -11.41 |
| 2000-10-18 | 5.73 | -7.29 | -12.31 |
| 2000-10-17 | 8.61 | -7.29 | -14.63 |
| 2000-10-16 | 9.32 | -7.29 | -15.19 |
| 2000-10-13 | 7.17 | -7.29 | -13.49 |
| 2000-10-12 | 10.04 | -6.21 | -14.77 |
| 2000-10-11 | 10.40 | -5.13 | -14.07 |
| 2000-10-10 | 13.64 | -2.97 | -14.62 |
| 2000-10-09 | 14.36 | 1.34 | -11.39 |
| 2000-10-05 | 17.96 | 1.34 | -14.09 |
| 2000-10-04 | 15.80 | 1.34 | -12.49 |
| 2000-10-03 | 14.00 | 1.34 | -11.11 |
| 2000-09-29 | 14.36 | 3.49 | -9.50 |
| 2000-09-28 | 12.92 | 3.49 | -8.35 |
| 2000-09-27 | 12.92 | 3.49 | -8.35 |
| 2000-09-26 | 11.48 | 3.49 | -7.16 |
| 2000-09-25 | 12.20 | 3.49 | -7.76 |
| 2000-09-22 | 7.17 | 3.49 | -3.43 |
| 2000-09-21 | 10.76 | 3.49 | -6.56 |
| 2000-09-20 | 14.00 | 3.49 | -9.21 |
| 2000-09-19 | 14.72 | 3.49 | -9.78 |
| 2000-09-18 | 14.00 | 5.65 | -7.32 |
| 2000-09-15 | 18.67 | 5.65 | -10.97 |
| 2000-09-14 | 19.75 | 5.65 | -11.78 |
| 2000-09-12 | 21.19 | 7.81 | -11.04 |
| 2000-09-11 | 24.07 | 7.81 | -13.11 |
| 2000-09-08 | 25.87 | 5.65 | -16.06 |
| 2000-09-07 | 26.59 | 5.65 | -16.54 |
| 2000-09-06 | 28.02 | 5.65 | -17.48 |
| 2000-09-05 | 28.38 | 9.71 | -14.54 |
| 2000-09-04 | 28.38 | 9.71 | -14.54 |
| 2000-09-01 | 25.51 | 9.71 | -12.58 |
| 2000-08-31 | 24.79 | 9.71 | -12.08 |
| 2000-08-30 | 24.43 | 7.68 | -13.46 |
| 2000-08-29 | 25.15 | 5.65 | -15.58 |
| 2000-08-28 | 24.07 | 9.71 | -11.57 |
| 2000-08-25 | 25.87 | 9.71 | -12.83 |
| 2000-08-24 | 25.87 | 9.71 | -12.83 |
| 2000-08-23 | 26.23 | 9.71 | -13.08 |
| 2000-08-22 | 28.02 | 1.59 | -20.65 |
| 2000-08-21 | 27.31 | 1.59 | -20.20 |
| 2000-08-18 | 26.23 | 1.59 | -19.52 |
| 2000-08-17 | 27.67 | 7.68 | -15.65 |
| 2000-08-16 | 28.74 | 11.75 | -13.20 |
| 2000-08-15 | 27.31 | 7.68 | -15.41 |
| 2000-08-14 | 23.71 | 1.59 | -17.88 |
| 2000-08-11 | 25.15 | 1.59 | -18.83 |
| 2000-08-10 | 25.15 | 3.62 | -17.20 |
| 2000-08-09 | 24.07 | 5.65 | -14.85 |
| 2000-08-08 | 25.15 | 9.71 | -12.33 |
| 2000-08-07 | 27.67 | 7.68 | -15.65 |
| 2000-08-04 | 25.87 | 5.65 | -16.06 |
| 2000-08-03 | 24.43 | 1.59 | -18.36 |
| 2000-08-02 | 24.79 | 1.59 | -18.59 |
| 2000-08-01 | 23.35 | -7.56 | -25.06 |
| 2000-07-31 | 21.55 | 0.57 | -17.26 |
| 2000-07-28 | 23.35 | 1.59 | -17.64 |
| 2000-07-27 | 25.87 | 3.62 | -17.68 |
| 2000-07-26 | 26.59 | 3.62 | -18.14 |
| 2000-07-25 | 25.15 | 3.62 | -17.20 |
| 2000-07-24 | 27.31 | 7.68 | -15.41 |
| 2000-07-21 | 28.74 | -1.46 | -23.46 |
| 2000-07-20 | 27.31 | -1.46 | -22.60 |
| 2000-07-19 | 27.31 | -0.44 | -21.80 |
| 2000-07-18 | 25.15 | -0.44 | -20.45 |
| 2000-07-17 | 28.74 | -6.54 | -27.41 |
| 2000-07-14 | 26.59 | 1.59 | -19.75 |
| 2000-07-13 | 25.87 | 1.59 | -19.29 |
| 2000-07-12 | 26.95 | 1.59 | -19.98 |
| 2000-07-11 | 24.79 | 3.62 | -16.96 |
| 2000-07-10 | 24.07 | -3.49 | -22.21 |
| 2000-07-07 | 21.19 | -3.49 | -20.37 |
| 2000-07-06 | 19.75 | -3.49 | -19.41 |
| 2000-07-05 | 18.67 | -3.49 | -18.68 |
| 2000-07-04 | 16.88 | -7.56 | -20.90 |
| 2000-07-03 | 16.52 | -7.56 | -20.66 |
| 2000-06-30 | 17.24 | -7.56 | -21.15 |
| 2000-06-29 | 16.88 | -7.56 | -20.90 |
| 2000-06-28 | 18.67 | -7.56 | -22.10 |
| 2000-06-27 | 16.88 | -7.56 | -20.90 |
| 2000-06-26 | 15.44 | -4.51 | -17.28 |
| 2000-06-23 | 13.64 | -0.44 | -12.39 |
| 2000-06-22 | 15.08 | -0.44 | -13.49 |
| 2000-06-21 | 17.60 | -3.49 | -17.93 |
| 2000-06-20 | 15.44 | -2.48 | -15.52 |
| 2000-06-19 | 17.60 | 1.59 | -13.61 |
| 2000-06-16 | 18.67 | 1.59 | -14.40 |
| 2000-06-15 | 16.16 | 1.59 | -12.54 |
| 2000-06-14 | 14.36 | 1.59 | -11.17 |
| 2000-06-13 | 13.28 | 1.59 | -10.32 |
| 2000-06-12 | 15.80 | 7.68 | -7.01 |
| 2000-06-09 | 16.16 | 1.59 | -12.54 |
| 2000-06-08 | 14.36 | 15.81 | 1.27 |
| 2000-06-07 | 14.36 | -0.44 | -12.94 |
| 2000-06-05 | 14.36 | 1.59 | -11.17 |
| 2000-06-02 | 9.68 | 1.59 | -7.38 |
| 2000-06-01 | 7.89 | 1.59 | -5.84 |
| 2000-05-31 | 7.17 | 1.59 | -5.21 |
| 2000-05-30 | 0.69 | 0.57 | -0.12 |
| 2000-05-29 | 0.69 | 0.57 | -0.12 |
| 2000-05-26 | -0.74 | 1.59 | 2.35 |
| 2000-05-25 | 0.69 | 9.71 | 8.96 |
| 2000-05-24 | 0.69 | 11.75 | 10.98 |
| 2000-05-23 | 2.85 | 11.75 | 8.65 |
| 2000-05-22 | 2.49 | 11.75 | 9.03 |
| 2000-05-19 | 5.01 | 11.75 | 6.42 |
| 2000-05-18 | 3.57 | 7.68 | 3.97 |
| 2000-05-17 | 6.45 | 17.84 | 10.70 |
| 2000-05-16 | 8.96 | 1.59 | -6.77 |
| 2000-05-15 | 6.81 | 3.62 | -2.99 |
| 2000-05-12 | 8.61 | -7.56 | -14.88 |
| 2000-05-10 | 3.57 | 1.59 | -1.91 |
| 2000-05-09 | 6.09 | 1.59 | -4.24 |
| 2000-05-08 | 7.17 | 3.62 | -3.31 |
| 2000-05-05 | 9.68 | 3.62 | -5.53 |
| 2000-05-04 | 9.68 | 3.62 | -5.53 |
| 2000-05-03 | 11.48 | 3.62 | -7.05 |
| 2000-05-02 | 13.64 | 11.75 | -1.67 |
| 2000-04-28 | 11.48 | -0.44 | -10.70 |
| 2000-04-27 | 9.32 | -0.44 | -8.94 |
| 2000-04-26 | 9.25 | -8.57 | -16.31 |
| 2000-04-25 | 10.68 | 1.59 | -8.21 |
| 2000-04-20 | 10.32 | 1.59 | -7.92 |
| 2000-04-19 | 10.68 | -1.46 | -10.97 |
| 2000-04-18 | 9.61 | -2.48 | -11.03 |
| 2000-04-17 | 6.05 | 3.62 | -2.29 |
| 2000-04-14 | 15.66 | 42.22 | 22.97 |
| 2000-04-13 | 17.08 | 46.29 | 24.94 |
| 2000-04-12 | 19.22 | 52.38 | 27.82 |
| 2000-04-11 | 18.86 | 54.41 | 29.91 |
| 2000-04-10 | 20.28 | 54.41 | 28.37 |
| 2000-04-07 | 21.00 | 54.41 | 27.62 |
| 2000-04-06 | 17.44 | 54.41 | 31.48 |
| 2000-04-05 | 17.79 | 54.41 | 31.09 |
| 2000-04-03 | 21.71 | 60.51 | 31.88 |
| 2000-03-31 | 24.20 | 60.51 | 29.23 |
| 2000-03-30 | 25.98 | 64.57 | 30.63 |
| 2000-03-29 | 29.54 | 64.57 | 27.05 |
| 2000-03-28 | 30.96 | 66.60 | 27.22 |
| 2000-03-27 | 30.60 | 68.63 | 29.12 |
| 2000-03-24 | 26.33 | 66.60 | 31.87 |
| 2000-03-23 | 26.33 | 64.57 | 30.27 |
| 2000-03-22 | 24.56 | 68.63 | 35.39 |
| 2000-03-21 | 21.71 | 70.67 | 40.23 |
| 2000-03-20 | 22.06 | 78.79 | 46.48 |
| 2000-03-17 | 21.71 | 74.73 | 43.56 |
| 2000-03-16 | 16.73 | 74.73 | 49.69 |
| 2000-03-15 | 19.57 | 84.89 | 54.62 |
| 2000-03-14 | 20.64 | 78.79 | 48.20 |
| 2000-03-13 | 22.06 | 76.76 | 44.81 |
| 2000-03-10 | 25.62 | 68.63 | 34.24 |
| 2000-03-09 | 25.98 | 78.79 | 41.92 |
| 2000-03-08 | 28.11 | 78.79 | 39.56 |
| 2000-03-07 | 26.69 | 80.83 | 42.73 |
| 2000-03-06 | 25.98 | 84.89 | 46.76 |
| 2000-03-03 | 22.42 | 90.98 | 56.01 |
| 2000-03-02 | 19.57 | 72.70 | 44.43 |
| 2000-03-01 | 18.86 | 74.73 | 47.00 |
| 2000-02-29 | 21.35 | 70.67 | 40.64 |
| 2000-02-28 | 18.86 | 42.22 | 19.65 |
| 2000-02-25 | 22.06 | 84.89 | 51.47 |
| 2000-02-24 | 21.00 | 99.11 | 64.56 |
| 2000-02-23 | 16.01 | 107.24 | 78.63 |
| 2000-02-22 | 14.95 | 95.05 | 69.69 |
| 2000-02-21 | 16.01 | 115.37 | 85.64 |
| 2000-02-18 | 17.08 | 149.90 | 113.44 |
| 2000-02-17 | 20.28 | 192.57 | 143.23 |
| 2000-02-16 | 21.00 | 68.63 | 39.37 |
| 2000-02-15 | 18.51 | 86.92 | 57.73 |
| 2000-02-14 | 22.06 | 133.65 | 91.42 |
| 2000-02-11 | 25.27 | 119.43 | 75.17 |
| 2000-02-10 | 19.22 | 137.71 | 99.40 |
| 2000-02-09 | 19.57 | 164.13 | 120.89 |
| 2000-02-08 | 14.95 | 184.44 | 147.46 |
| 2000-02-03 | 13.17 | 176.32 | 144.17 |
| 2000-02-02 | 12.81 | 99.11 | 76.50 |
| 2000-02-01 | 10.68 | 72.70 | 56.04 |
| 2000-01-31 | 10.68 | 99.11 | 79.90 |
| 2000-01-28 | 14.95 | 109.27 | 82.06 |
| 2000-01-27 | 12.81 | 78.79 | 58.49 |
| 2000-01-26 | 9.61 | 54.41 | 40.88 |
| 2000-01-25 | 7.12 | 40.19 | 30.88 |
| 2000-01-24 | 7.47 | 44.25 | 34.22 |
| 2000-01-21 | 6.76 | 44.25 | 35.12 |
| 2000-01-20 | 7.47 | 40.19 | 30.44 |
| 2000-01-19 | 7.83 | 36.13 | 26.24 |
| 2000-01-18 | 12.10 | 40.19 | 25.06 |
| 2000-01-17 | 10.68 | 40.19 | 26.67 |
| 2000-01-14 | 9.96 | 40.19 | 27.49 |
| 2000-01-13 | 10.68 | 42.22 | 28.50 |
| 2000-01-12 | 11.39 | 38.16 | 24.03 |
| 2000-01-11 | 12.46 | 36.13 | 21.05 |
| 2000-01-10 | 12.10 | 44.25 | 28.68 |
| 2000-01-07 | 9.25 | 36.13 | 24.60 |
| 2000-01-06 | 6.41 | 28.00 | 20.29 |
| 2000-01-05 | 12.46 | 28.00 | 13.82 |
| 2000-01-04 | 21.00 | 48.00 | 22.32 |
| 2000-01-03 | 22.78 | 34.00 | 9.14 |
| 1999-12-30 | 19.57 | 32.00 | 10.39 |
| 1999-12-29 | 18.15 | 30.00 | 10.03 |
| 1999-12-28 | 20.28 | 40.00 | 16.39 |
| 1999-12-24 | 19.22 | 30.00 | 9.04 |
| 1999-12-23 | 14.95 | 34.00 | 16.58 |
| 1999-12-22 | 14.59 | 26.00 | 9.96 |
| 1999-12-21 | 14.59 | 30.00 | 13.45 |
| 1999-12-20 | 14.95 | 20.00 | 4.40 |
| 1999-12-17 | 13.17 | 16.00 | 2.50 |
| 1999-12-16 | 10.32 | 6.00 | -3.92 |
| 1999-12-15 | 12.10 | 8.00 | -3.66 |
| 1999-12-14 | 14.95 | 8.00 | -6.04 |
| 1999-12-13 | 16.01 | 10.00 | -5.18 |
| 1999-12-10 | 16.01 | 8.00 | -6.91 |
| 1999-12-09 | 16.37 | 6.00 | -8.91 |
| 1999-12-08 | 13.52 | 8.00 | -4.87 |
| 1999-12-07 | 14.23 | 10.00 | -3.71 |
| 1999-12-06 | 14.23 | 8.00 | -5.46 |
| 1999-12-03 | 12.81 | 2.00 | -9.58 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | -4.00 | -11.55 |
| 1999-11-29 | 9.96 | -2.00 | -10.88 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 2.00 | -6.33 |
| 1999-11-23 | 8.90 | 2.00 | -6.33 |
| 1999-11-22 | 8.19 | 2.00 | -5.72 |
| 1999-11-19 | 7.12 | 2.00 | -4.78 |
| 1999-11-18 | 3.91 | 2.00 | -1.84 |
| 1999-11-17 | 3.91 | 2.00 | -1.84 |
| 1999-11-16 | 3.91 | 2.00 | -1.84 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy