Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0493 % |
Stock 0493 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | -98.43 | -99.61 |
| 2025-06-26 | 301.11 | -98.51 | -99.63 |
| 2025-06-25 | 303.38 | -98.51 | -99.63 |
| 2025-06-24 | 298.52 | -98.51 | -99.63 |
| 2025-06-23 | 290.42 | -98.51 | -99.62 |
| 2025-06-20 | 287.50 | -98.51 | -99.61 |
| 2025-06-19 | 282.97 | -98.51 | -99.61 |
| 2025-06-18 | 290.74 | -98.51 | -99.62 |
| 2025-06-17 | 295.28 | -98.59 | -99.64 |
| 2025-06-16 | 296.57 | -98.51 | -99.62 |
| 2025-06-13 | 293.01 | -98.59 | -99.64 |
| 2025-06-12 | 296.25 | -98.51 | -99.62 |
| 2025-06-11 | 300.79 | -98.51 | -99.63 |
| 2025-06-10 | 296.90 | -98.43 | -99.60 |
| 2025-06-09 | 296.90 | -98.43 | -99.60 |
| 2025-06-06 | 291.39 | -98.51 | -99.62 |
| 2025-06-05 | 292.04 | -98.43 | -99.60 |
| 2025-06-04 | 288.15 | -98.43 | -99.60 |
| 2025-06-03 | 285.88 | -98.43 | -99.59 |
| 2025-06-02 | 280.37 | -98.51 | -99.61 |
| 2025-05-30 | 281.99 | -98.51 | -99.61 |
| 2025-05-29 | 286.53 | -98.43 | -99.59 |
| 2025-05-28 | 281.67 | -98.35 | -99.57 |
| 2025-05-27 | 283.29 | -98.35 | -99.57 |
| 2025-05-26 | 281.02 | -98.43 | -99.59 |
| 2025-05-23 | 285.88 | -98.35 | -99.57 |
| 2025-05-22 | 284.91 | -98.35 | -99.57 |
| 2025-05-21 | 289.77 | -98.27 | -99.56 |
| 2025-05-20 | 286.85 | -98.27 | -99.55 |
| 2025-05-19 | 281.35 | -98.27 | -99.55 |
| 2025-05-16 | 281.67 | -98.27 | -99.55 |
| 2025-05-15 | 283.29 | -98.27 | -99.55 |
| 2025-05-14 | 285.88 | -98.11 | -99.51 |
| 2025-05-13 | 276.81 | -97.96 | -99.46 |
| 2025-05-12 | 284.59 | -98.11 | -99.51 |
| 2025-05-09 | 273.57 | -98.27 | -99.54 |
| 2025-05-08 | 271.63 | -98.11 | -99.49 |
| 2025-05-07 | 270.01 | -98.43 | -99.58 |
| 2025-05-06 | 270.01 | -98.43 | -99.58 |
| 2025-05-02 | 267.09 | -98.35 | -99.55 |
| 2025-04-30 | 260.61 | -98.43 | -99.56 |
| 2025-04-29 | 258.67 | -98.66 | -99.63 |
| 2025-04-28 | 258.02 | -98.66 | -99.63 |
| 2025-04-25 | 258.02 | -98.66 | -99.63 |
| 2025-04-24 | 256.41 | -98.66 | -99.63 |
| 2025-04-23 | 259.30 | -98.66 | -99.63 |
| 2025-04-22 | 251.28 | -98.66 | -99.62 |
| 2025-04-17 | 248.39 | -98.66 | -99.62 |
| 2025-04-16 | 242.30 | -98.66 | -99.61 |
| 2025-04-15 | 249.04 | -98.59 | -99.59 |
| 2025-04-14 | 248.39 | -98.59 | -99.59 |
| 2025-04-11 | 240.37 | -98.59 | -99.58 |
| 2025-04-10 | 236.85 | -98.66 | -99.60 |
| 2025-04-09 | 229.47 | -98.66 | -99.59 |
| 2025-04-08 | 225.94 | -98.59 | -99.57 |
| 2025-04-07 | 221.45 | -98.66 | -99.58 |
| 2025-04-03 | 271.17 | -98.51 | -99.60 |
| 2025-04-02 | 277.27 | -98.51 | -99.60 |
| 2025-04-01 | 276.95 | -98.59 | -99.62 |
| 2025-03-31 | 276.30 | -98.66 | -99.65 |
| 2025-03-28 | 280.48 | -98.66 | -99.65 |
| 2025-03-27 | 283.04 | -98.59 | -99.63 |
| 2025-03-26 | 281.44 | -98.59 | -99.63 |
| 2025-03-25 | 279.51 | -98.59 | -99.63 |
| 2025-03-24 | 288.17 | -98.51 | -99.62 |
| 2025-03-21 | 284.97 | -98.59 | -99.63 |
| 2025-03-20 | 293.63 | -98.59 | -99.64 |
| 2025-03-19 | 302.29 | -98.59 | -99.65 |
| 2025-03-18 | 301.65 | -98.59 | -99.65 |
| 2025-03-17 | 292.35 | -98.59 | -99.64 |
| 2025-03-14 | 289.14 | -98.59 | -99.64 |
| 2025-03-13 | 281.12 | -98.51 | -99.61 |
| 2025-03-12 | 284.65 | -98.59 | -99.63 |
| 2025-03-11 | 285.61 | -98.51 | -99.61 |
| 2025-03-10 | 286.25 | -98.51 | -99.61 |
| 2025-03-07 | 293.31 | -98.51 | -99.62 |
| 2025-03-06 | 294.91 | -98.51 | -99.62 |
| 2025-03-05 | 281.76 | -98.59 | -99.63 |
| 2025-03-04 | 271.17 | -98.51 | -99.60 |
| 2025-03-03 | 272.46 | -98.51 | -99.60 |
| 2025-02-28 | 271.49 | -98.51 | -99.60 |
| 2025-02-27 | 284.00 | -98.51 | -99.61 |
| 2025-02-26 | 284.33 | -98.51 | -99.61 |
| 2025-02-25 | 272.78 | -98.43 | -99.58 |
| 2025-02-24 | 277.59 | -98.43 | -99.58 |
| 2025-02-21 | 279.83 | -98.35 | -99.57 |
| 2025-02-20 | 265.08 | -98.35 | -99.55 |
| 2025-02-19 | 271.17 | -98.35 | -99.56 |
| 2025-02-18 | 271.81 | -98.35 | -99.56 |
| 2025-02-17 | 266.04 | -98.43 | -99.57 |
| 2025-02-14 | 266.04 | -98.35 | -99.55 |
| 2025-02-13 | 252.89 | -98.43 | -99.55 |
| 2025-02-12 | 253.85 | -98.51 | -99.58 |
| 2025-02-11 | 245.19 | -98.51 | -99.57 |
| 2025-02-10 | 248.39 | -98.59 | -99.59 |
| 2025-02-07 | 242.30 | -98.51 | -99.56 |
| 2025-02-06 | 238.45 | -98.51 | -99.56 |
| 2025-02-05 | 233.64 | -98.59 | -99.58 |
| 2025-02-04 | 236.85 | -98.43 | -99.53 |
| 2025-02-03 | 227.86 | -98.51 | -99.54 |
| 2025-01-28 | 227.86 | -98.51 | -99.54 |
| 2025-01-27 | 227.22 | -98.51 | -99.54 |
| 2025-01-24 | 224.98 | -98.51 | -99.54 |
| 2025-01-23 | 219.20 | -98.51 | -99.53 |
| 2025-01-22 | 220.32 | -98.59 | -99.56 |
| 2025-01-21 | 225.94 | -98.59 | -99.57 |
| 2025-01-20 | 222.73 | -98.51 | -99.54 |
| 2025-01-17 | 217.44 | -98.59 | -99.55 |
| 2025-01-16 | 216.80 | -98.51 | -99.53 |
| 2025-01-15 | 212.46 | -98.51 | -99.52 |
| 2025-01-14 | 211.82 | -98.59 | -99.55 |
| 2025-01-13 | 206.21 | -98.51 | -99.51 |
| 2025-01-10 | 209.10 | -98.59 | -99.54 |
| 2025-01-09 | 211.66 | -98.43 | -99.50 |
| 2025-01-08 | 212.30 | -98.59 | -99.55 |
| 2025-01-07 | 214.87 | -98.51 | -99.53 |
| 2025-01-06 | 218.88 | -98.43 | -99.51 |
| 2025-01-03 | 219.84 | -98.43 | -99.51 |
| 2025-01-02 | 217.28 | -98.27 | -99.46 |
| 2024-12-31 | 224.98 | -98.43 | -99.52 |
| 2024-12-30 | 223.69 | -98.51 | -99.54 |
| 2024-12-27 | 224.33 | -98.51 | -99.54 |
| 2024-12-24 | 225.62 | -98.51 | -99.54 |
| 2024-12-23 | 221.13 | -98.59 | -99.56 |
| 2024-12-20 | 219.04 | -98.59 | -99.56 |
| 2024-12-19 | 219.52 | -98.51 | -99.53 |
| 2024-12-18 | 221.45 | -98.43 | -99.51 |
| 2024-12-17 | 219.20 | -98.43 | -99.51 |
| 2024-12-16 | 219.68 | -98.35 | -99.48 |
| 2024-12-13 | 222.09 | -98.35 | -99.49 |
| 2024-12-12 | 229.47 | -98.35 | -99.50 |
| 2024-12-11 | 225.94 | -98.27 | -99.47 |
| 2024-12-10 | 228.50 | -98.27 | -99.47 |
| 2024-12-09 | 229.79 | -98.35 | -99.50 |
| 2024-12-06 | 221.45 | -98.43 | -99.51 |
| 2024-12-05 | 216.31 | -98.35 | -99.48 |
| 2024-12-04 | 218.88 | -98.27 | -99.46 |
| 2024-12-03 | 218.88 | -98.35 | -99.48 |
| 2024-12-02 | 216.64 | -98.27 | -99.45 |
| 2024-11-29 | 214.39 | -98.27 | -99.45 |
| 2024-11-28 | 212.79 | -98.27 | -99.45 |
| 2024-11-27 | 216.96 | -98.19 | -99.43 |
| 2024-11-26 | 209.10 | -98.19 | -99.42 |
| 2024-11-25 | 209.42 | -98.19 | -99.42 |
| 2024-11-22 | 210.22 | -98.11 | -99.39 |
| 2024-11-21 | 216.31 | -98.11 | -99.40 |
| 2024-11-20 | 217.92 | -98.04 | -99.38 |
| 2024-11-19 | 217.44 | -98.04 | -99.38 |
| 2024-11-18 | 216.15 | -98.04 | -99.38 |
| 2024-11-15 | 213.59 | -97.96 | -99.35 |
| 2024-11-14 | 213.59 | -98.04 | -99.37 |
| 2024-11-13 | 219.84 | -97.88 | -99.34 |
| 2024-11-12 | 220.32 | -97.88 | -99.34 |
| 2024-11-11 | 229.79 | -97.72 | -99.31 |
| 2024-11-08 | 233.96 | -97.72 | -99.32 |
| 2024-11-07 | 238.13 | -97.64 | -99.30 |
| 2024-11-06 | 231.07 | -97.80 | -99.34 |
| 2024-11-05 | 238.77 | -97.72 | -99.33 |
| 2024-11-04 | 231.71 | -97.88 | -99.36 |
| 2024-11-01 | 230.75 | -97.88 | -99.36 |
| 2024-10-31 | 228.18 | -97.96 | -99.38 |
| 2024-10-30 | 228.18 | -97.80 | -99.33 |
| 2024-10-29 | 233.64 | -97.88 | -99.36 |
| 2024-10-28 | 232.08 | -98.04 | -99.41 |
| 2024-10-25 | 232.39 | -98.11 | -99.43 |
| 2024-10-24 | 230.52 | -98.19 | -99.45 |
| 2024-10-23 | 234.57 | -98.04 | -99.41 |
| 2024-10-22 | 230.52 | -98.04 | -99.41 |
| 2024-10-21 | 230.21 | -98.04 | -99.41 |
| 2024-10-18 | 234.88 | -97.96 | -99.39 |
| 2024-10-17 | 223.36 | -98.11 | -99.42 |
| 2024-10-16 | 226.78 | -97.96 | -99.37 |
| 2024-10-15 | 228.03 | -97.88 | -99.35 |
| 2024-10-14 | 239.56 | -97.80 | -99.35 |
| 2024-10-10 | 242.05 | -97.72 | -99.33 |
| 2024-10-09 | 232.08 | -97.80 | -99.34 |
| 2024-10-08 | 237.06 | -97.64 | -99.30 |
| 2024-10-07 | 270.71 | -96.94 | -99.17 |
| 2024-10-04 | 265.41 | -97.09 | -99.20 |
| 2024-10-03 | 255.44 | -96.86 | -99.12 |
| 2024-10-02 | 260.43 | -96.94 | -99.15 |
| 2024-09-30 | 239.87 | -97.72 | -99.33 |
| 2024-09-27 | 232.39 | -97.88 | -99.36 |
| 2024-09-26 | 221.80 | -98.43 | -99.51 |
| 2024-09-25 | 209.03 | -98.35 | -99.47 |
| 2024-09-24 | 207.47 | -98.35 | -99.46 |
| 2024-09-23 | 195.17 | -98.35 | -99.44 |
| 2024-09-20 | 195.01 | -98.43 | -99.47 |
| 2024-09-19 | 191.58 | -98.35 | -99.43 |
| 2024-09-17 | 185.82 | -98.35 | -99.42 |
| 2024-09-16 | 182.39 | -98.35 | -99.42 |
| 2024-09-13 | 181.46 | -98.43 | -99.44 |
| 2024-09-12 | 179.43 | -98.43 | -99.44 |
| 2024-09-11 | 176.79 | -98.35 | -99.40 |
| 2024-09-10 | 178.97 | -98.35 | -99.41 |
| 2024-09-09 | 177.88 | -98.27 | -99.38 |
| 2024-09-05 | 181.77 | -98.35 | -99.41 |
| 2024-09-04 | 181.61 | -98.35 | -99.41 |
| 2024-09-03 | 184.73 | -98.35 | -99.42 |
| 2024-09-02 | 185.04 | -98.35 | -99.42 |
| 2024-08-30 | 189.87 | -98.27 | -99.40 |
| 2024-08-29 | 186.13 | -98.27 | -99.40 |
| 2024-08-28 | 185.04 | -98.19 | -99.37 |
| 2024-08-27 | 187.69 | -98.27 | -99.40 |
| 2024-08-26 | 186.13 | -98.27 | -99.40 |
| 2024-08-23 | 183.64 | -98.35 | -99.42 |
| 2024-08-22 | 183.79 | -98.27 | -99.39 |
| 2024-08-21 | 179.74 | -98.27 | -99.38 |
| 2024-08-20 | 181.61 | -98.35 | -99.41 |
| 2024-08-19 | 182.70 | -98.27 | -99.39 |
| 2024-08-16 | 180.52 | -98.35 | -99.41 |
| 2024-08-15 | 175.54 | -98.35 | -99.40 |
| 2024-08-14 | 175.07 | -98.43 | -99.43 |
| 2024-08-13 | 176.16 | -98.43 | -99.43 |
| 2024-08-12 | 175.07 | -98.27 | -99.37 |
| 2024-08-09 | 175.07 | -98.19 | -99.34 |
| 2024-08-08 | 171.65 | -98.19 | -99.33 |
| 2024-08-07 | 171.49 | -98.19 | -99.33 |
| 2024-08-06 | 167.91 | -98.19 | -99.33 |
| 2024-08-05 | 168.69 | -98.27 | -99.36 |
| 2024-08-02 | 172.74 | -98.19 | -99.34 |
| 2024-08-01 | 178.03 | -98.19 | -99.35 |
| 2024-07-31 | 179.74 | -98.19 | -99.35 |
| 2024-07-30 | 173.36 | -98.11 | -99.31 |
| 2024-07-29 | 177.88 | -98.27 | -99.38 |
| 2024-07-26 | 173.36 | -98.11 | -99.31 |
| 2024-07-25 | 173.67 | -98.11 | -99.31 |
| 2024-07-24 | 178.50 | -98.04 | -99.29 |
| 2024-07-23 | 180.68 | -97.96 | -99.27 |
| 2024-07-22 | 183.79 | -97.88 | -99.25 |
| 2024-07-19 | 180.06 | -98.11 | -99.33 |
| 2024-07-18 | 185.51 | -98.04 | -99.31 |
| 2024-07-17 | 184.73 | -98.04 | -99.31 |
| 2024-07-16 | 184.73 | -98.04 | -99.31 |
| 2024-07-15 | 189.40 | -98.04 | -99.32 |
| 2024-07-12 | 193.76 | -97.96 | -99.30 |
| 2024-07-11 | 186.60 | -97.96 | -99.29 |
| 2024-07-10 | 180.68 | -97.88 | -99.24 |
| 2024-07-09 | 181.15 | -98.27 | -99.39 |
| 2024-07-08 | 181.61 | -98.19 | -99.36 |
| 2024-07-05 | 184.42 | -98.19 | -99.36 |
| 2024-07-04 | 188.31 | -98.11 | -99.35 |
| 2024-07-03 | 186.60 | -97.96 | -99.29 |
| 2024-07-02 | 183.33 | -98.04 | -99.31 |
| 2024-06-28 | 182.24 | -98.04 | -99.30 |
| 2024-06-27 | 182.39 | -98.04 | -99.30 |
| 2024-06-26 | 187.69 | -97.96 | -99.29 |
| 2024-06-25 | 187.07 | -98.04 | -99.32 |
| 2024-06-24 | 186.60 | -98.11 | -99.34 |
| 2024-06-21 | 186.60 | -97.96 | -99.29 |
| 2024-06-20 | 191.43 | -97.80 | -99.25 |
| 2024-06-19 | 192.98 | -97.72 | -99.22 |
| 2024-06-18 | 184.88 | -97.72 | -99.20 |
| 2024-06-17 | 185.04 | -97.72 | -99.20 |
| 2024-06-14 | 184.57 | -97.64 | -99.17 |
| 2024-06-13 | 187.53 | -97.72 | -99.21 |
| 2024-06-12 | 184.88 | -97.64 | -99.17 |
| 2024-06-11 | 188.16 | -97.56 | -99.15 |
| 2024-06-07 | 190.65 | -97.41 | -99.11 |
| 2024-06-06 | 192.21 | -97.41 | -99.11 |
| 2024-06-05 | 190.65 | -97.33 | -99.08 |
| 2024-06-04 | 190.65 | -97.33 | -99.08 |
| 2024-06-03 | 190.03 | -97.41 | -99.11 |
| 2024-05-31 | 185.04 | -97.17 | -99.01 |
| 2024-05-30 | 187.53 | -97.33 | -99.07 |
| 2024-05-29 | 191.43 | -97.17 | -99.03 |
| 2024-05-28 | 196.26 | -97.33 | -99.10 |
| 2024-05-27 | 195.94 | -97.49 | -99.15 |
| 2024-05-24 | 192.67 | -97.41 | -99.11 |
| 2024-05-23 | 196.26 | -97.33 | -99.10 |
| 2024-05-22 | 201.24 | -97.33 | -99.11 |
| 2024-05-21 | 201.40 | -97.25 | -99.09 |
| 2024-05-20 | 208.56 | -97.17 | -99.08 |
| 2024-05-17 | 207.16 | -97.33 | -99.13 |
| 2024-05-16 | 204.20 | -97.49 | -99.17 |
| 2024-05-14 | 199.53 | -97.49 | -99.16 |
| 2024-05-13 | 200.15 | -97.33 | -99.11 |
| 2024-05-10 | 197.81 | -97.41 | -99.13 |
| 2024-05-09 | 190.80 | -97.25 | -99.05 |
| 2024-05-08 | 186.75 | -97.33 | -99.07 |
| 2024-05-07 | 189.09 | -97.41 | -99.10 |
| 2024-05-06 | 190.96 | -97.17 | -99.03 |
| 2024-05-03 | 189.09 | -96.94 | -98.94 |
| 2024-05-02 | 185.20 | -97.09 | -98.98 |
| 2024-04-30 | 177.88 | -97.41 | -99.07 |
| 2024-04-29 | 177.56 | -97.49 | -99.09 |
| 2024-04-26 | 176.47 | -97.80 | -99.20 |
| 2024-04-25 | 170.45 | -97.72 | -99.16 |
| 2024-04-24 | 169.21 | -97.72 | -99.15 |
| 2024-04-23 | 163.50 | -98.11 | -99.28 |
| 2024-04-22 | 158.09 | -98.19 | -99.30 |
| 2024-04-19 | 154.39 | -98.35 | -99.35 |
| 2024-04-18 | 156.86 | -98.43 | -99.39 |
| 2024-04-17 | 154.54 | -98.43 | -99.38 |
| 2024-04-16 | 154.70 | -98.51 | -99.41 |
| 2024-04-15 | 159.79 | -98.43 | -99.40 |
| 2024-04-12 | 162.11 | -98.59 | -99.46 |
| 2024-04-11 | 167.82 | -98.59 | -99.47 |
| 2024-04-10 | 168.60 | -98.51 | -99.44 |
| 2024-04-09 | 163.81 | -98.59 | -99.46 |
| 2024-04-08 | 162.11 | -98.59 | -99.46 |
| 2024-04-05 | 161.65 | -98.59 | -99.46 |
| 2024-04-03 | 161.65 | -98.59 | -99.46 |
| 2024-04-02 | 164.89 | -98.59 | -99.47 |
| 2024-03-28 | 158.71 | -98.59 | -99.45 |
| 2024-03-27 | 156.70 | -98.51 | -99.42 |
| 2024-03-26 | 160.10 | -98.51 | -99.43 |
| 2024-03-25 | 157.63 | -98.43 | -99.39 |
| 2024-03-22 | 158.09 | -98.51 | -99.42 |
| 2024-03-21 | 164.12 | -98.43 | -99.41 |
| 2024-03-20 | 159.02 | -98.51 | -99.42 |
| 2024-03-19 | 158.71 | -98.43 | -99.39 |
| 2024-03-18 | 161.96 | -98.43 | -99.40 |
| 2024-03-15 | 161.80 | -98.43 | -99.40 |
| 2024-03-14 | 165.20 | -98.43 | -99.41 |
| 2024-03-13 | 167.52 | -98.43 | -99.41 |
| 2024-03-12 | 167.52 | -98.35 | -99.38 |
| 2024-03-11 | 159.33 | -98.35 | -99.36 |
| 2024-03-08 | 155.78 | -98.27 | -99.32 |
| 2024-03-07 | 153.61 | -98.35 | -99.35 |
| 2024-03-06 | 156.39 | -98.19 | -99.30 |
| 2024-03-05 | 151.76 | -98.19 | -99.28 |
| 2024-03-04 | 158.56 | -97.64 | -99.09 |
| 2024-03-01 | 158.25 | -96.78 | -98.75 |
| 2024-02-29 | 156.86 | -96.86 | -98.78 |
| 2024-02-28 | 157.63 | -96.86 | -98.78 |
| 2024-02-27 | 161.96 | -96.78 | -98.77 |
| 2024-02-26 | 159.02 | -96.78 | -98.76 |
| 2024-02-23 | 160.72 | -96.62 | -98.70 |
| 2024-02-22 | 161.34 | -96.70 | -98.74 |
| 2024-02-21 | 157.17 | -96.70 | -98.72 |
| 2024-02-20 | 153.00 | -96.78 | -98.73 |
| 2024-02-19 | 151.61 | -96.86 | -98.75 |
| 2024-02-16 | 154.85 | -96.62 | -98.67 |
| 2024-02-15 | 148.36 | -96.86 | -98.73 |
| 2024-02-14 | 147.44 | -96.78 | -98.70 |
| 2024-02-09 | 144.97 | -96.86 | -98.72 |
| 2024-02-08 | 147.13 | -96.86 | -98.73 |
| 2024-02-07 | 150.22 | -96.78 | -98.71 |
| 2024-02-06 | 151.45 | -96.78 | -98.72 |
| 2024-02-05 | 141.41 | -96.86 | -98.70 |
| 2024-02-02 | 141.88 | -96.62 | -98.60 |
| 2024-02-01 | 143.11 | -96.46 | -98.55 |
| 2024-01-31 | 141.26 | -96.39 | -98.50 |
| 2024-01-30 | 144.50 | -96.23 | -98.46 |
| 2024-01-29 | 150.68 | -96.07 | -98.43 |
| 2024-01-26 | 148.67 | -95.91 | -98.36 |
| 2024-01-25 | 152.53 | -95.91 | -98.38 |
| 2024-01-24 | 148.05 | -95.84 | -98.32 |
| 2024-01-23 | 139.10 | -95.84 | -98.26 |
| 2024-01-22 | 133.38 | -95.68 | -98.15 |
| 2024-01-19 | 138.48 | -96.15 | -98.39 |
| 2024-01-18 | 139.87 | -95.91 | -98.30 |
| 2024-01-17 | 137.86 | -96.07 | -98.35 |
| 2024-01-16 | 147.13 | -95.84 | -98.31 |
| 2024-01-15 | 153.00 | -95.60 | -98.26 |
| 2024-01-12 | 153.15 | -95.60 | -98.26 |
| 2024-01-11 | 154.23 | -95.52 | -98.24 |
| 2024-01-10 | 150.99 | -95.68 | -98.28 |
| 2024-01-09 | 152.38 | -95.76 | -98.32 |
| 2024-01-08 | 152.69 | -95.68 | -98.29 |
| 2024-01-05 | 157.63 | -95.44 | -98.23 |
| 2024-01-04 | 159.64 | -95.29 | -98.18 |
| 2024-01-03 | 159.33 | -95.05 | -98.09 |
| 2024-01-02 | 161.65 | -95.21 | -98.17 |
| 2023-12-29 | 165.51 | -95.05 | -98.14 |
| 2023-12-28 | 166.13 | -94.66 | -97.99 |
| 2023-12-27 | 158.87 | -95.21 | -98.15 |
| 2023-12-22 | 154.39 | -95.76 | -98.33 |
| 2023-12-21 | 159.17 | -95.60 | -98.30 |
| 2023-12-20 | 158.87 | -95.44 | -98.24 |
| 2023-12-19 | 156.86 | -96.46 | -98.62 |
| 2023-12-18 | 158.87 | -95.91 | -98.42 |
| 2023-12-15 | 161.65 | -95.76 | -98.38 |
| 2023-12-14 | 155.47 | -95.84 | -98.37 |
| 2023-12-13 | 152.69 | -95.84 | -98.35 |
| 2023-12-12 | 155.00 | -95.60 | -98.27 |
| 2023-12-11 | 152.38 | -95.76 | -98.32 |
| 2023-12-08 | 154.23 | -95.76 | -98.33 |
| 2023-12-07 | 154.39 | -95.52 | -98.24 |
| 2023-12-06 | 156.24 | -95.21 | -98.13 |
| 2023-12-05 | 154.23 | -94.66 | -97.90 |
| 2023-12-04 | 159.33 | -94.50 | -97.88 |
| 2023-12-01 | 162.11 | -94.89 | -98.05 |
| 2023-11-30 | 165.51 | -94.19 | -97.81 |
| 2023-11-29 | 164.58 | -94.03 | -97.74 |
| 2023-11-28 | 170.30 | -94.34 | -97.91 |
| 2023-11-27 | 172.92 | -94.19 | -97.87 |
| 2023-11-24 | 173.23 | -95.44 | -98.33 |
| 2023-11-23 | 178.95 | -95.52 | -98.39 |
| 2023-11-22 | 175.86 | -95.60 | -98.41 |
| 2023-11-21 | 175.55 | -96.62 | -98.77 |
| 2023-11-20 | 176.47 | -96.54 | -98.75 |
| 2023-11-17 | 171.38 | -95.60 | -98.38 |
| 2023-11-16 | 177.25 | -97.56 | -99.12 |
| 2023-11-15 | 181.11 | -97.56 | -99.13 |
| 2023-11-14 | 170.76 | -97.64 | -99.13 |
| 2023-11-13 | 171.22 | -97.56 | -99.10 |
| 2023-11-10 | 167.36 | -97.56 | -99.09 |
| 2023-11-09 | 172.30 | -97.56 | -99.11 |
| 2023-11-08 | 172.61 | -97.49 | -99.08 |
| 2023-11-07 | 174.31 | -97.49 | -99.08 |
| 2023-11-06 | 179.10 | -97.41 | -99.07 |
| 2023-11-03 | 174.31 | -97.33 | -99.03 |
| 2023-11-02 | 167.67 | -97.49 | -99.06 |
| 2023-11-01 | 165.51 | -97.25 | -98.96 |
| 2023-10-31 | 165.97 | -97.17 | -98.94 |
| 2023-10-30 | 170.76 | -97.01 | -98.90 |
| 2023-10-27 | 170.76 | -97.09 | -98.93 |
| 2023-10-26 | 164.92 | -97.01 | -98.87 |
| 2023-10-25 | 165.67 | -96.94 | -98.85 |
| 2023-10-24 | 163.57 | -96.86 | -98.81 |
| 2023-10-20 | 166.42 | -96.78 | -98.79 |
| 2023-10-19 | 168.21 | -96.70 | -98.77 |
| 2023-10-18 | 175.25 | -96.78 | -98.83 |
| 2023-10-17 | 175.55 | -96.15 | -98.60 |
| 2023-10-16 | 173.60 | -96.07 | -98.56 |
| 2023-10-13 | 176.15 | -95.91 | -98.52 |
| 2023-10-12 | 182.44 | -95.76 | -98.50 |
| 2023-10-11 | 177.80 | -95.84 | -98.50 |
| 2023-10-10 | 174.35 | -95.91 | -98.51 |
| 2023-10-09 | 172.11 | -95.76 | -98.44 |
| 2023-10-06 | 171.66 | -95.52 | -98.35 |
| 2023-10-05 | 167.16 | -95.68 | -98.38 |
| 2023-10-04 | 166.72 | -95.76 | -98.41 |
| 2023-10-03 | 168.66 | -95.99 | -98.51 |
| 2023-09-29 | 176.15 | -95.68 | -98.44 |
| 2023-09-28 | 169.56 | -95.76 | -98.43 |
| 2023-09-27 | 173.30 | -95.76 | -98.45 |
| 2023-09-26 | 170.91 | -95.76 | -98.43 |
| 2023-09-25 | 174.65 | -95.68 | -98.43 |
| 2023-09-22 | 180.04 | -95.52 | -98.40 |
| 2023-09-21 | 173.75 | -95.52 | -98.36 |
| 2023-09-20 | 177.20 | -95.44 | -98.36 |
| 2023-09-19 | 179.00 | -95.60 | -98.42 |
| 2023-09-18 | 177.65 | -95.52 | -98.39 |
| 2023-09-15 | 181.54 | -95.13 | -98.27 |
| 2023-09-14 | 180.04 | -95.05 | -98.23 |
| 2023-09-13 | 179.30 | -94.97 | -98.20 |
| 2023-09-12 | 179.44 | -95.13 | -98.26 |
| 2023-09-11 | 180.34 | -95.60 | -98.43 |
| 2023-09-07 | 181.39 | -95.36 | -98.35 |
| 2023-09-06 | 184.84 | -94.74 | -98.15 |
| 2023-09-05 | 184.84 | -95.76 | -98.51 |
| 2023-09-04 | 190.83 | -95.52 | -98.46 |
| 2023-08-31 | 183.49 | -95.52 | -98.42 |
| 2023-08-30 | 184.54 | -95.52 | -98.43 |
| 2023-08-29 | 184.99 | -95.44 | -98.40 |
| 2023-08-28 | 179.30 | -95.52 | -98.40 |
| 2023-08-25 | 177.20 | -95.36 | -98.33 |
| 2023-08-24 | 180.94 | -95.36 | -98.35 |
| 2023-08-23 | 175.70 | -95.36 | -98.32 |
| 2023-08-22 | 174.35 | -95.29 | -98.28 |
| 2023-08-21 | 171.81 | -95.44 | -98.32 |
| 2023-08-18 | 176.75 | -95.13 | -98.24 |
| 2023-08-17 | 182.74 | -94.66 | -98.11 |
| 2023-08-16 | 182.29 | -94.58 | -98.08 |
| 2023-08-15 | 186.18 | -94.50 | -98.08 |
| 2023-08-14 | 189.03 | -94.50 | -98.10 |
| 2023-08-11 | 193.82 | -94.26 | -98.05 |
| 2023-08-10 | 196.22 | -93.87 | -97.93 |
| 2023-08-09 | 195.92 | -93.79 | -97.90 |
| 2023-08-08 | 194.87 | -94.11 | -98.00 |
| 2023-08-07 | 200.11 | -93.87 | -97.96 |
| 2023-08-04 | 200.11 | -93.79 | -97.93 |
| 2023-08-03 | 198.01 | -93.64 | -97.86 |
| 2023-08-02 | 199.36 | -93.64 | -97.87 |
| 2023-08-01 | 207.60 | -93.71 | -97.96 |
| 2023-07-31 | 207.60 | -93.71 | -97.96 |
| 2023-07-28 | 205.80 | -93.56 | -97.89 |
| 2023-07-27 | 201.31 | -93.95 | -97.99 |
| 2023-07-26 | 197.42 | -94.03 | -97.99 |
| 2023-07-25 | 198.31 | -94.19 | -98.05 |
| 2023-07-24 | 186.93 | -94.11 | -97.95 |
| 2023-07-21 | 193.37 | -93.64 | -97.83 |
| 2023-07-20 | 190.53 | -93.71 | -97.84 |
| 2023-07-19 | 191.13 | -92.61 | -97.46 |
| 2023-07-18 | 192.17 | -92.22 | -97.34 |
| 2023-07-14 | 198.01 | -91.75 | -97.23 |
| 2023-07-13 | 197.27 | -91.75 | -97.22 |
| 2023-07-12 | 189.93 | -91.75 | -97.15 |
| 2023-07-11 | 186.63 | -91.75 | -97.12 |
| 2023-07-10 | 184.24 | -91.75 | -97.10 |
| 2023-07-07 | 182.44 | -91.75 | -97.08 |
| 2023-07-06 | 184.84 | -91.75 | -97.10 |
| 2023-07-05 | 191.58 | -91.75 | -97.17 |
| 2023-07-04 | 195.92 | -91.75 | -97.21 |
| 2023-07-03 | 194.12 | -91.75 | -97.20 |
| 2023-06-30 | 188.28 | -91.75 | -97.14 |
| 2023-06-29 | 188.58 | -91.75 | -97.14 |
| 2023-06-28 | 192.47 | -91.75 | -97.18 |
| 2023-06-27 | 191.72 | -91.75 | -97.17 |
| 2023-06-26 | 186.78 | -91.75 | -97.12 |
| 2023-06-23 | 187.83 | -91.75 | -97.13 |
| 2023-06-21 | 192.77 | -91.75 | -97.18 |
| 2023-06-20 | 198.31 | -91.75 | -97.23 |
| 2023-06-19 | 202.51 | -91.75 | -97.27 |
| 2023-06-16 | 204.60 | -91.75 | -97.29 |
| 2023-06-15 | 201.61 | -91.75 | -97.26 |
| 2023-06-14 | 195.02 | -91.75 | -97.20 |
| 2023-06-13 | 196.97 | -91.75 | -97.22 |
| 2023-06-12 | 195.02 | -91.75 | -97.20 |
| 2023-06-09 | 194.42 | -91.75 | -97.20 |
| 2023-06-08 | 192.77 | -91.75 | -97.18 |
| 2023-06-07 | 191.87 | -91.75 | -97.17 |
| 2023-06-06 | 189.18 | -91.75 | -97.15 |
| 2023-06-05 | 189.78 | -91.75 | -97.15 |
| 2023-06-02 | 187.38 | -91.75 | -97.13 |
| 2023-06-01 | 176.00 | -91.75 | -97.01 |
| 2023-05-31 | 176.75 | -91.75 | -97.02 |
| 2023-05-30 | 181.84 | -91.75 | -97.07 |
| 2023-05-29 | 181.24 | -91.75 | -97.07 |
| 2023-05-25 | 184.09 | -91.75 | -97.10 |
| 2023-05-24 | 189.18 | -91.75 | -97.15 |
| 2023-05-23 | 193.52 | -91.75 | -97.19 |
| 2023-05-22 | 197.12 | -91.75 | -97.22 |
| 2023-05-19 | 193.52 | -91.75 | -97.19 |
| 2023-05-18 | 197.72 | -91.75 | -97.23 |
| 2023-05-17 | 194.87 | -91.75 | -97.20 |
| 2023-05-16 | 201.31 | -91.75 | -97.26 |
| 2023-05-15 | 201.31 | -91.75 | -97.26 |
| 2023-05-12 | 195.77 | -91.75 | -97.21 |
| 2023-05-11 | 197.42 | -91.75 | -97.23 |
| 2023-05-10 | 197.57 | -91.75 | -97.23 |
| 2023-05-09 | 198.91 | -91.75 | -97.24 |
| 2023-05-08 | 205.50 | -91.75 | -97.30 |
| 2023-05-05 | 201.91 | -91.75 | -97.27 |
| 2023-05-04 | 200.41 | -91.75 | -97.25 |
| 2023-05-03 | 196.22 | -91.75 | -97.21 |
| 2023-05-02 | 199.36 | -91.75 | -97.24 |
| 2023-04-28 | 199.51 | -91.75 | -97.25 |
| 2023-04-27 | 198.61 | -91.75 | -97.24 |
| 2023-04-26 | 196.97 | -91.75 | -97.22 |
| 2023-04-25 | 195.34 | -91.75 | -97.21 |
| 2023-04-24 | 200.40 | -91.75 | -97.25 |
| 2023-04-21 | 201.59 | -91.75 | -97.26 |
| 2023-04-20 | 206.96 | -91.75 | -97.31 |
| 2023-04-19 | 206.36 | -91.75 | -97.31 |
| 2023-04-18 | 210.53 | -91.75 | -97.34 |
| 2023-04-17 | 213.22 | -91.75 | -97.37 |
| 2023-04-14 | 208.45 | -91.75 | -97.33 |
| 2023-04-13 | 206.36 | -91.75 | -97.31 |
| 2023-04-12 | 205.77 | -91.75 | -97.30 |
| 2023-04-11 | 208.75 | -91.75 | -97.33 |
| 2023-04-06 | 206.06 | -91.75 | -97.30 |
| 2023-04-04 | 205.17 | -91.75 | -97.30 |
| 2023-04-03 | 206.96 | -91.75 | -97.31 |
| 2023-03-31 | 206.66 | -91.75 | -97.31 |
| 2023-03-30 | 205.77 | -91.44 | -97.20 |
| 2023-03-29 | 203.68 | -90.89 | -97.00 |
| 2023-03-28 | 198.02 | -90.49 | -96.81 |
| 2023-03-27 | 194.59 | -90.18 | -96.67 |
| 2023-03-24 | 199.51 | -89.94 | -96.64 |
| 2023-03-23 | 201.89 | -89.63 | -96.56 |
| 2023-03-22 | 195.04 | -89.39 | -96.40 |
| 2023-03-21 | 189.97 | -89.08 | -96.23 |
| 2023-03-20 | 186.25 | -89.63 | -96.38 |
| 2023-03-17 | 194.14 | -89.24 | -96.34 |
| 2023-03-16 | 189.52 | -89.63 | -96.42 |
| 2023-03-15 | 194.74 | -89.86 | -96.56 |
| 2023-03-14 | 189.97 | -90.02 | -96.56 |
| 2023-03-13 | 196.83 | -89.31 | -96.40 |
| 2023-03-10 | 190.42 | -89.08 | -96.24 |
| 2023-03-09 | 200.40 | -88.84 | -96.29 |
| 2023-03-08 | 201.59 | -88.69 | -96.25 |
| 2023-03-07 | 208.75 | -88.92 | -96.41 |
| 2023-03-06 | 209.94 | -88.45 | -96.27 |
| 2023-03-03 | 209.64 | -87.98 | -96.12 |
| 2023-03-02 | 206.96 | -87.98 | -96.08 |
| 2023-03-01 | 209.34 | -87.82 | -96.06 |
| 2023-02-28 | 197.87 | -87.59 | -95.83 |
| 2023-02-27 | 199.21 | -88.61 | -96.19 |
| 2023-02-24 | 201.59 | -87.98 | -96.01 |
| 2023-02-23 | 205.17 | -87.74 | -95.98 |
| 2023-02-22 | 206.06 | -88.69 | -96.30 |
| 2023-02-21 | 208.15 | -89.00 | -96.43 |
| 2023-02-20 | 212.92 | -89.00 | -96.48 |
| 2023-02-17 | 211.13 | -89.39 | -96.59 |
| 2023-02-16 | 215.00 | -89.00 | -96.51 |
| 2023-02-15 | 212.02 | -89.24 | -96.55 |
| 2023-02-14 | 216.49 | -88.53 | -96.38 |
| 2023-02-13 | 217.98 | -88.06 | -96.24 |
| 2023-02-10 | 217.39 | -87.82 | -96.16 |
| 2023-02-09 | 224.24 | -88.29 | -96.39 |
| 2023-02-08 | 219.18 | -88.61 | -96.43 |
| 2023-02-07 | 219.18 | -86.88 | -95.89 |
| 2023-02-06 | 218.28 | -86.49 | -95.75 |
| 2023-02-03 | 224.54 | -86.49 | -95.84 |
| 2023-02-02 | 229.01 | -86.64 | -95.94 |
| 2023-02-01 | 230.50 | -88.53 | -96.53 |
| 2023-01-31 | 227.82 | -89.00 | -96.64 |
| 2023-01-30 | 231.10 | -89.24 | -96.75 |
| 2023-01-27 | 239.44 | -89.39 | -96.88 |
| 2023-01-26 | 238.55 | -88.61 | -96.63 |
| 2023-01-20 | 230.50 | -89.94 | -96.96 |
| 2023-01-19 | 224.54 | -90.18 | -96.97 |
| 2023-01-18 | 225.14 | -90.26 | -97.00 |
| 2023-01-17 | 223.35 | -90.02 | -96.91 |
| 2023-01-16 | 225.44 | -89.47 | -96.76 |
| 2023-01-13 | 225.73 | -90.26 | -97.01 |
| 2023-01-12 | 222.46 | -90.57 | -97.08 |
| 2023-01-11 | 221.56 | -90.65 | -97.09 |
| 2023-01-10 | 219.77 | -90.18 | -96.93 |
| 2023-01-09 | 220.37 | -89.16 | -96.62 |
| 2023-01-06 | 214.71 | -91.04 | -97.15 |
| 2023-01-05 | 215.60 | -91.44 | -97.29 |
| 2023-01-04 | 211.73 | -91.28 | -97.20 |
| 2023-01-03 | 201.89 | -91.12 | -97.06 |
| 2022-12-30 | 196.83 | -91.36 | -97.09 |
| 2022-12-29 | 195.78 | -90.96 | -96.95 |
| 2022-12-28 | 198.61 | -90.65 | -96.87 |
| 2022-12-23 | 193.55 | -90.18 | -96.65 |
| 2022-12-22 | 194.89 | -89.71 | -96.51 |
| 2022-12-21 | 187.44 | -89.39 | -96.31 |
| 2022-12-20 | 186.25 | -89.24 | -96.24 |
| 2022-12-19 | 190.72 | -87.98 | -95.87 |
| 2022-12-16 | 192.36 | -88.29 | -96.00 |
| 2022-12-15 | 190.72 | -88.29 | -95.97 |
| 2022-12-14 | 195.04 | -88.21 | -96.01 |
| 2022-12-13 | 193.99 | -87.90 | -95.88 |
| 2022-12-12 | 191.76 | -87.90 | -95.85 |
| 2022-12-09 | 198.02 | -86.88 | -95.60 |
| 2022-12-08 | 191.46 | -87.51 | -95.71 |
| 2022-12-07 | 182.82 | -87.35 | -95.53 |
| 2022-12-06 | 191.76 | -86.56 | -95.40 |
| 2022-12-05 | 191.61 | -86.56 | -95.39 |
| 2022-12-02 | 179.69 | -86.64 | -95.22 |
| 2022-12-01 | 181.92 | -84.44 | -94.48 |
| 2022-11-30 | 178.65 | -84.52 | -94.45 |
| 2022-11-29 | 172.98 | -86.80 | -95.16 |
| 2022-11-28 | 159.57 | -86.41 | -94.76 |
| 2022-11-25 | 163.45 | -86.88 | -95.02 |
| 2022-11-24 | 164.94 | -90.65 | -96.47 |
| 2022-11-23 | 162.55 | -90.81 | -96.50 |
| 2022-11-22 | 161.06 | -90.57 | -96.39 |
| 2022-11-21 | 164.79 | -90.65 | -96.47 |
| 2022-11-18 | 169.41 | -90.41 | -96.44 |
| 2022-11-17 | 170.45 | -90.34 | -96.43 |
| 2022-11-16 | 173.58 | -89.00 | -95.98 |
| 2022-11-15 | 174.92 | -88.21 | -95.71 |
| 2022-11-14 | 163.75 | -88.76 | -95.74 |
| 2022-11-11 | 159.57 | -89.94 | -96.13 |
| 2022-11-10 | 141.39 | -90.65 | -96.13 |
| 2022-11-09 | 145.27 | -89.79 | -95.84 |
| 2022-11-08 | 148.40 | -89.31 | -95.70 |
| 2022-11-07 | 148.55 | -88.84 | -95.51 |
| 2022-11-04 | 141.84 | -90.10 | -95.91 |
| 2022-11-03 | 129.77 | -90.26 | -95.76 |
| 2022-11-02 | 137.07 | -89.86 | -95.72 |
| 2022-11-01 | 131.71 | -89.94 | -95.66 |
| 2022-10-31 | 120.83 | -89.94 | -95.45 |
| 2022-10-28 | 122.62 | -89.79 | -95.41 |
| 2022-10-27 | 131.11 | -89.55 | -95.48 |
| 2022-10-26 | 129.67 | -90.02 | -95.66 |
| 2022-10-25 | 127.52 | -90.65 | -95.89 |
| 2022-10-24 | 127.52 | -90.73 | -95.93 |
| 2022-10-21 | 142.62 | -90.02 | -95.89 |
| 2022-10-20 | 143.34 | -90.02 | -95.90 |
| 2022-10-19 | 146.93 | -89.71 | -95.83 |
| 2022-10-18 | 152.54 | -89.31 | -95.77 |
| 2022-10-17 | 147.94 | -89.08 | -95.60 |
| 2022-10-14 | 147.80 | -89.08 | -95.59 |
| 2022-10-13 | 145.35 | -89.24 | -95.61 |
| 2022-10-12 | 149.52 | -89.08 | -95.62 |
| 2022-10-11 | 151.53 | -89.00 | -95.63 |
| 2022-10-10 | 156.71 | -88.84 | -95.65 |
| 2022-10-07 | 164.33 | -88.29 | -95.57 |
| 2022-10-06 | 168.36 | -87.82 | -95.46 |
| 2022-10-05 | 169.37 | -88.14 | -95.60 |
| 2022-10-03 | 154.70 | -87.98 | -95.28 |
| 2022-09-30 | 157.29 | -88.45 | -95.51 |
| 2022-09-29 | 155.99 | -88.61 | -95.55 |
| 2022-09-28 | 157.43 | -88.21 | -95.42 |
| 2022-09-27 | 166.35 | -87.82 | -95.43 |
| 2022-09-26 | 166.06 | -87.82 | -95.42 |
| 2022-09-23 | 167.21 | -87.66 | -95.38 |
| 2022-09-22 | 170.52 | -87.82 | -95.50 |
| 2022-09-21 | 174.83 | -87.43 | -95.43 |
| 2022-09-20 | 179.58 | -87.04 | -95.36 |
| 2022-09-19 | 175.98 | -86.25 | -95.02 |
| 2022-09-16 | 179.00 | -85.78 | -94.90 |
| 2022-09-15 | 181.30 | -85.39 | -94.80 |
| 2022-09-14 | 180.44 | -85.07 | -94.68 |
| 2022-09-13 | 187.20 | -80.91 | -93.35 |
| 2022-09-09 | 187.63 | -80.67 | -93.28 |
| 2022-09-08 | 180.15 | -80.75 | -93.13 |
| 2022-09-07 | 182.89 | -80.75 | -93.20 |
| 2022-09-06 | 184.90 | -80.75 | -93.24 |
| 2022-09-05 | 184.76 | -80.44 | -93.13 |
| 2022-09-02 | 188.21 | -79.96 | -93.05 |
| 2022-09-01 | 190.51 | -81.14 | -93.51 |
| 2022-08-31 | 194.82 | -80.67 | -93.44 |
| 2022-08-30 | 194.82 | -80.91 | -93.52 |
| 2022-08-29 | 195.11 | -80.44 | -93.37 |
| 2022-08-26 | 197.70 | -80.67 | -93.51 |
| 2022-08-25 | 194.82 | -81.06 | -93.58 |
| 2022-08-24 | 184.76 | -81.22 | -93.41 |
| 2022-08-23 | 188.21 | -81.06 | -93.43 |
| 2022-08-22 | 191.66 | -81.77 | -93.75 |
| 2022-08-19 | 192.23 | -77.21 | -92.20 |
| 2022-08-18 | 191.66 | -77.21 | -92.19 |
| 2022-08-17 | 193.67 | -77.21 | -92.24 |
| 2022-08-16 | 192.52 | -77.21 | -92.21 |
| 2022-08-15 | 195.97 | -77.21 | -92.30 |
| 2022-08-12 | 197.99 | -77.21 | -92.35 |
| 2022-08-11 | 195.97 | -77.21 | -92.30 |
| 2022-08-10 | 189.65 | -77.21 | -92.13 |
| 2022-08-09 | 194.82 | -77.21 | -92.27 |
| 2022-08-08 | 195.69 | -77.21 | -92.29 |
| 2022-08-05 | 197.70 | -77.21 | -92.35 |
| 2022-08-04 | 197.41 | -77.21 | -92.34 |
| 2022-08-03 | 191.66 | -77.21 | -92.19 |
| 2022-08-02 | 190.51 | -77.21 | -92.16 |
| 2022-08-01 | 197.41 | -77.21 | -92.34 |
| 2022-07-29 | 197.41 | -77.21 | -92.34 |
| 2022-07-28 | 203.74 | -77.21 | -92.50 |
| 2022-07-27 | 204.89 | -77.21 | -92.53 |
| 2022-07-26 | 208.63 | -77.21 | -92.62 |
| 2022-07-25 | 203.74 | -77.21 | -92.50 |
| 2022-07-22 | 203.45 | -77.21 | -92.49 |
| 2022-07-21 | 203.16 | -77.21 | -92.48 |
| 2022-07-20 | 208.34 | -77.21 | -92.61 |
| 2022-07-19 | 205.18 | -75.25 | -91.89 |
| 2022-07-18 | 207.19 | -74.47 | -91.69 |
| 2022-07-15 | 199.71 | -74.86 | -91.61 |
| 2022-07-14 | 205.47 | -74.07 | -91.51 |
| 2022-07-13 | 206.90 | -73.29 | -91.30 |
| 2022-07-12 | 207.19 | -72.89 | -91.18 |
| 2022-07-11 | 211.22 | -71.72 | -90.91 |
| 2022-07-08 | 219.56 | -70.54 | -90.78 |
| 2022-07-07 | 218.98 | -70.54 | -90.76 |
| 2022-07-06 | 216.68 | -70.93 | -90.82 |
| 2022-07-05 | 221.00 | -71.32 | -91.07 |
| 2022-07-04 | 220.42 | -70.54 | -90.80 |
| 2022-06-30 | 220.42 | -70.14 | -90.68 |
| 2022-06-29 | 221.86 | -69.75 | -90.60 |
| 2022-06-28 | 226.75 | -68.97 | -90.50 |
| 2022-06-27 | 224.74 | -64.25 | -88.99 |
| 2022-06-24 | 216.97 | -66.61 | -89.47 |
| 2022-06-23 | 210.93 | -66.61 | -89.26 |
| 2022-06-22 | 206.90 | -67.00 | -89.25 |
| 2022-06-21 | 214.67 | -66.61 | -89.39 |
| 2022-06-20 | 209.49 | -67.39 | -89.46 |
| 2022-06-17 | 208.63 | -67.39 | -89.44 |
| 2022-06-16 | 204.32 | -63.07 | -87.87 |
| 2022-06-15 | 211.22 | -70.54 | -90.53 |
| 2022-06-14 | 207.19 | -71.32 | -90.66 |
| 2022-06-13 | 206.90 | -72.11 | -90.91 |
| 2022-06-10 | 218.12 | -71.32 | -90.99 |
| 2022-06-09 | 218.70 | -71.32 | -91.00 |
| 2022-06-08 | 220.13 | -70.54 | -90.80 |
| 2022-06-07 | 213.52 | -70.14 | -90.48 |
| 2022-06-06 | 214.96 | -69.75 | -90.40 |
| 2022-06-02 | 206.90 | -68.97 | -89.89 |
| 2022-06-01 | 209.49 | -68.18 | -89.72 |
| 2022-05-31 | 210.93 | -69.36 | -90.15 |
| 2022-05-30 | 206.62 | -68.57 | -89.75 |
| 2022-05-27 | 200.86 | -68.97 | -89.68 |
| 2022-05-26 | 191.95 | -67.39 | -88.83 |
| 2022-05-25 | 193.10 | -68.18 | -89.14 |
| 2022-05-24 | 192.23 | -67.00 | -88.71 |
| 2022-05-23 | 196.55 | -68.18 | -89.27 |
| 2022-05-20 | 200.00 | -66.61 | -88.87 |
| 2022-05-19 | 191.66 | -66.22 | -88.42 |
| 2022-05-18 | 198.27 | -66.61 | -88.80 |
| 2022-05-17 | 197.99 | -69.75 | -89.85 |
| 2022-05-16 | 188.50 | -69.75 | -89.51 |
| 2022-05-13 | 187.63 | -70.14 | -89.62 |
| 2022-05-12 | 180.01 | -69.75 | -89.20 |
| 2022-05-11 | 187.06 | -69.75 | -89.46 |
| 2022-05-10 | 183.61 | -70.93 | -89.75 |
| 2022-05-06 | 189.65 | -70.93 | -89.96 |
| 2022-05-05 | 200.29 | -70.93 | -90.32 |
| 2022-05-04 | 201.73 | -68.97 | -89.71 |
| 2022-05-03 | 205.18 | -68.97 | -89.83 |
| 2022-04-29 | 205.18 | -69.75 | -90.09 |
| 2022-04-28 | 193.10 | -72.50 | -90.62 |
| 2022-04-27 | 188.50 | -74.07 | -91.01 |
| 2022-04-26 | 188.50 | -73.29 | -90.74 |
| 2022-04-25 | 188.78 | -69.75 | -89.53 |
| 2022-04-22 | 198.52 | -67.79 | -89.21 |
| 2022-04-21 | 199.10 | -69.36 | -89.76 |
| 2022-04-20 | 202.53 | -63.86 | -88.05 |
| 2022-04-19 | 203.97 | -63.86 | -88.11 |
| 2022-04-14 | 211.13 | -63.07 | -88.13 |
| 2022-04-13 | 209.12 | -63.86 | -88.31 |
| 2022-04-12 | 208.26 | -63.47 | -88.15 |
| 2022-04-11 | 206.83 | -64.25 | -88.35 |
| 2022-04-08 | 216.57 | -62.29 | -88.09 |
| 2022-04-07 | 215.43 | -61.89 | -87.92 |
| 2022-04-06 | 218.86 | -60.72 | -87.68 |
| 2022-04-04 | 225.17 | -59.93 | -87.68 |
| 2022-04-01 | 218.86 | -62.68 | -88.30 |
| 2022-03-31 | 219.15 | -61.50 | -87.94 |
| 2022-03-30 | 220.87 | -60.72 | -87.76 |
| 2022-03-29 | 216.86 | -63.47 | -88.47 |
| 2022-03-28 | 213.42 | -63.47 | -88.34 |
| 2022-03-25 | 209.12 | -63.47 | -88.18 |
| 2022-03-24 | 217.14 | -61.11 | -87.74 |
| 2022-03-23 | 219.72 | -60.72 | -87.71 |
| 2022-03-22 | 216.28 | -59.93 | -87.33 |
| 2022-03-21 | 206.54 | -61.50 | -87.44 |
| 2022-03-18 | 210.27 | -60.72 | -87.34 |
| 2022-03-17 | 210.56 | -59.93 | -87.10 |
| 2022-03-16 | 189.93 | -66.61 | -88.48 |
| 2022-03-15 | 167.15 | -69.75 | -88.68 |
| 2022-03-14 | 183.63 | -63.86 | -87.26 |
| 2022-03-11 | 197.95 | -60.72 | -86.82 |
| 2022-03-10 | 202.25 | -59.93 | -86.74 |
| 2022-03-09 | 197.66 | -60.72 | -86.80 |
| 2022-03-08 | 199.10 | -59.93 | -86.60 |
| 2022-03-07 | 203.97 | -59.93 | -86.82 |
| 2022-03-04 | 216.00 | -56.00 | -86.08 |
| 2022-03-03 | 224.31 | -54.43 | -85.95 |
| 2022-03-02 | 222.30 | -53.64 | -85.62 |
| 2022-03-01 | 227.74 | -53.64 | -85.86 |
| 2022-02-28 | 227.74 | -54.43 | -86.10 |
| 2022-02-25 | 228.32 | -51.29 | -85.16 |
| 2022-02-24 | 230.32 | -50.50 | -85.02 |
| 2022-02-23 | 240.92 | -48.93 | -85.02 |
| 2022-02-22 | 238.34 | -48.93 | -84.91 |
| 2022-02-21 | 248.66 | -48.93 | -85.35 |
| 2022-02-18 | 250.66 | -48.93 | -85.44 |
| 2022-02-17 | 256.97 | -48.14 | -85.47 |
| 2022-02-16 | 255.53 | -48.93 | -85.64 |
| 2022-02-15 | 250.38 | -48.93 | -85.42 |
| 2022-02-14 | 253.53 | -47.36 | -85.11 |
| 2022-02-11 | 258.40 | -48.14 | -85.53 |
| 2022-02-10 | 258.69 | -51.29 | -86.42 |
| 2022-02-09 | 257.54 | -51.29 | -86.38 |
| 2022-02-08 | 250.66 | -52.86 | -86.56 |
| 2022-02-07 | 253.53 | -53.64 | -86.89 |
| 2022-02-04 | 253.82 | -57.57 | -88.01 |
| 2022-01-31 | 243.50 | -58.36 | -87.88 |
| 2022-01-28 | 239.20 | -56.00 | -87.03 |
| 2022-01-27 | 242.64 | -52.07 | -86.01 |
| 2022-01-26 | 249.52 | -48.14 | -85.16 |
| 2022-01-25 | 249.52 | -48.14 | -85.16 |
| 2022-01-24 | 255.25 | -46.57 | -84.96 |
| 2022-01-21 | 258.97 | -48.14 | -85.55 |
| 2022-01-20 | 259.26 | -48.14 | -85.57 |
| 2022-01-19 | 246.94 | -49.72 | -85.51 |
| 2022-01-18 | 247.51 | -48.14 | -85.08 |
| 2022-01-17 | 248.66 | -48.14 | -85.13 |
| 2022-01-14 | 250.66 | -48.14 | -85.21 |
| 2022-01-13 | 251.81 | -48.14 | -85.26 |
| 2022-01-12 | 250.95 | -48.14 | -85.22 |
| 2022-01-11 | 241.78 | -49.72 | -85.29 |
| 2022-01-10 | 241.50 | -48.14 | -84.82 |
| 2022-01-07 | 238.63 | -48.14 | -84.69 |
| 2022-01-06 | 232.61 | -48.14 | -84.41 |
| 2022-01-05 | 230.04 | -48.14 | -84.29 |
| 2022-01-04 | 235.77 | -47.36 | -84.32 |
| 2022-01-03 | 235.19 | -47.36 | -84.30 |
| 2021-12-31 | 236.91 | -48.14 | -84.61 |
| 2021-12-30 | 233.47 | -48.14 | -84.45 |
| 2021-12-29 | 232.33 | -47.36 | -84.16 |
| 2021-12-28 | 235.48 | -46.57 | -84.07 |
| 2021-12-24 | 234.91 | -48.14 | -84.52 |
| 2021-12-23 | 234.33 | -47.36 | -84.25 |
| 2021-12-22 | 232.33 | -47.36 | -84.16 |
| 2021-12-21 | 230.90 | -47.36 | -84.09 |
| 2021-12-20 | 228.03 | -48.14 | -84.19 |
| 2021-12-17 | 234.33 | -46.57 | -84.02 |
| 2021-12-16 | 238.92 | -47.36 | -84.47 |
| 2021-12-15 | 237.77 | -48.14 | -84.65 |
| 2021-12-14 | 240.35 | -47.36 | -84.53 |
| 2021-12-13 | 245.79 | -46.57 | -84.55 |
| 2021-12-10 | 245.51 | -44.22 | -83.85 |
| 2021-12-09 | 249.23 | -43.43 | -83.80 |
| 2021-12-08 | 246.08 | -47.36 | -84.79 |
| 2021-12-07 | 245.79 | -46.57 | -84.55 |
| 2021-12-06 | 236.63 | -47.36 | -84.36 |
| 2021-12-03 | 242.64 | -47.36 | -84.64 |
| 2021-12-02 | 243.21 | -47.36 | -84.66 |
| 2021-12-01 | 241.50 | -46.57 | -84.36 |
| 2021-11-30 | 238.34 | -46.57 | -84.21 |
| 2021-11-29 | 245.79 | -47.36 | -84.78 |
| 2021-11-26 | 247.51 | -45.79 | -84.40 |
| 2021-11-25 | 256.97 | -43.43 | -84.15 |
| 2021-11-24 | 256.11 | -43.43 | -84.11 |
| 2021-11-23 | 255.53 | -45.00 | -84.53 |
| 2021-11-22 | 259.54 | -45.00 | -84.70 |
| 2021-11-19 | 260.69 | -45.00 | -84.75 |
| 2021-11-18 | 263.84 | -43.43 | -84.45 |
| 2021-11-17 | 269.29 | -41.07 | -84.04 |
| 2021-11-16 | 269.57 | -41.07 | -84.06 |
| 2021-11-15 | 266.13 | -41.07 | -83.91 |
| 2021-11-12 | 265.27 | -40.29 | -83.65 |
| 2021-11-11 | 264.42 | -39.50 | -83.40 |
| 2021-11-10 | 260.40 | -41.07 | -83.65 |
| 2021-11-09 | 257.54 | -42.64 | -83.96 |
| 2021-11-08 | 257.54 | -41.07 | -83.52 |
| 2021-11-05 | 259.26 | -41.86 | -83.82 |
| 2021-11-04 | 263.56 | -40.29 | -83.58 |
| 2021-11-03 | 260.40 | -39.50 | -83.21 |
| 2021-11-02 | 262.41 | -39.50 | -83.31 |
| 2021-11-01 | 262.41 | -38.72 | -83.09 |
| 2021-10-29 | 265.56 | -37.93 | -83.02 |
| 2021-10-28 | 267.28 | -37.14 | -82.89 |
| 2021-10-27 | 268.68 | -37.14 | -82.95 |
| 2021-10-26 | 274.29 | -36.36 | -83.00 |
| 2021-10-25 | 275.70 | -34.00 | -82.43 |
| 2021-10-22 | 275.42 | -33.22 | -82.21 |
| 2021-10-21 | 273.45 | -32.43 | -81.91 |
| 2021-10-20 | 276.26 | -33.22 | -82.25 |
| 2021-10-19 | 270.93 | -34.00 | -82.21 |
| 2021-10-18 | 266.16 | -36.36 | -82.62 |
| 2021-10-15 | 264.47 | -34.79 | -82.11 |
| 2021-10-12 | 259.14 | -31.64 | -80.97 |
| 2021-10-11 | 263.91 | -32.43 | -81.43 |
| 2021-10-08 | 257.46 | -37.93 | -82.64 |
| 2021-10-07 | 255.78 | -40.29 | -83.22 |
| 2021-10-06 | 245.39 | -40.29 | -82.71 |
| 2021-10-05 | 247.36 | -41.86 | -83.26 |
| 2021-10-04 | 246.80 | -42.64 | -83.46 |
| 2021-09-30 | 253.81 | -42.64 | -83.79 |
| 2021-09-29 | 255.22 | -41.86 | -83.63 |
| 2021-09-28 | 252.41 | -41.07 | -83.28 |
| 2021-09-27 | 248.20 | -43.43 | -83.75 |
| 2021-09-24 | 248.76 | -43.43 | -83.78 |
| 2021-09-23 | 253.25 | -42.64 | -83.76 |
| 2021-09-21 | 248.76 | -45.00 | -84.23 |
| 2021-09-20 | 247.36 | -46.57 | -84.62 |
| 2021-09-17 | 258.86 | -41.07 | -83.58 |
| 2021-09-16 | 255.78 | -43.43 | -84.10 |
| 2021-09-15 | 261.67 | -40.29 | -83.49 |
| 2021-09-14 | 267.00 | -37.93 | -83.09 |
| 2021-09-13 | 271.21 | -35.57 | -82.64 |
| 2021-09-10 | 276.54 | -34.79 | -82.68 |
| 2021-09-09 | 269.52 | -36.36 | -82.78 |
| 2021-09-08 | 277.38 | -33.22 | -82.30 |
| 2021-09-07 | 278.50 | -34.00 | -82.56 |
| 2021-09-06 | 275.42 | -32.43 | -82.00 |
| 2021-09-03 | 272.33 | -30.86 | -81.43 |
| 2021-09-02 | 274.58 | -29.29 | -81.12 |
| 2021-09-01 | 273.17 | -33.22 | -82.10 |
| 2021-08-31 | 270.65 | -34.00 | -82.19 |
| 2021-08-30 | 266.16 | -35.57 | -82.40 |
| 2021-08-27 | 264.19 | -37.14 | -82.74 |
| 2021-08-26 | 264.47 | -34.79 | -82.11 |
| 2021-08-25 | 268.40 | -35.57 | -82.51 |
| 2021-08-24 | 268.12 | -37.14 | -82.93 |
| 2021-08-23 | 260.27 | -39.50 | -83.21 |
| 2021-08-20 | 256.06 | -41.07 | -83.45 |
| 2021-08-19 | 262.51 | -38.72 | -83.09 |
| 2021-08-18 | 270.09 | -37.93 | -83.23 |
| 2021-08-17 | 268.40 | -36.36 | -82.73 |
| 2021-08-16 | 274.86 | -34.79 | -82.60 |
| 2021-08-13 | 277.38 | -34.79 | -82.72 |
| 2021-08-12 | 278.50 | -33.22 | -82.36 |
| 2021-08-11 | 280.75 | -32.43 | -82.25 |
| 2021-08-10 | 279.91 | -34.00 | -82.63 |
| 2021-08-09 | 275.42 | -34.79 | -82.63 |
| 2021-08-06 | 274.58 | -34.00 | -82.38 |
| 2021-08-05 | 274.86 | -34.79 | -82.60 |
| 2021-08-04 | 277.94 | -34.00 | -82.54 |
| 2021-08-03 | 274.29 | -34.00 | -82.37 |
| 2021-08-02 | 274.86 | -30.86 | -81.56 |
| 2021-07-30 | 272.05 | -33.22 | -82.05 |
| 2021-07-29 | 276.54 | -30.86 | -81.64 |
| 2021-07-28 | 265.32 | -32.43 | -81.50 |
| 2021-07-27 | 259.99 | -37.93 | -82.76 |
| 2021-07-26 | 274.58 | -30.86 | -81.54 |
| 2021-07-23 | 290.85 | -25.36 | -80.90 |
| 2021-07-22 | 296.18 | -28.50 | -81.95 |
| 2021-07-21 | 289.45 | -30.86 | -82.25 |
| 2021-07-20 | 289.45 | -31.64 | -82.45 |
| 2021-07-19 | 292.81 | -29.29 | -82.00 |
| 2021-07-16 | 301.23 | -26.15 | -81.59 |
| 2021-07-15 | 299.83 | -27.72 | -81.92 |
| 2021-07-14 | 297.02 | -25.36 | -81.20 |
| 2021-07-13 | 299.55 | -24.57 | -81.12 |
| 2021-07-12 | 294.22 | -25.36 | -81.07 |
| 2021-07-09 | 291.97 | -25.36 | -80.96 |
| 2021-07-08 | 289.17 | -29.29 | -81.83 |
| 2021-07-07 | 300.39 | -24.57 | -81.16 |
| 2021-07-06 | 300.67 | -23.00 | -80.78 |
| 2021-07-05 | 301.79 | -23.79 | -81.03 |
| 2021-07-02 | 303.19 | -22.22 | -80.71 |
| 2021-06-30 | 310.21 | -21.43 | -80.85 |
| 2021-06-29 | 312.73 | -21.43 | -80.96 |
| 2021-06-28 | 315.82 | -19.86 | -80.73 |
| 2021-06-25 | 315.54 | -19.86 | -80.71 |
| 2021-06-24 | 310.77 | -16.72 | -79.73 |
| 2021-06-23 | 309.93 | -5.72 | -77.00 |
| 2021-06-22 | 302.07 | -5.72 | -76.55 |
| 2021-06-21 | 304.88 | -4.93 | -76.52 |
| 2021-06-18 | 309.09 | -4.93 | -76.76 |
| 2021-06-17 | 305.16 | -4.93 | -76.54 |
| 2021-06-16 | 304.04 | -4.93 | -76.47 |
| 2021-06-15 | 306.84 | -4.15 | -76.44 |
| 2021-06-11 | 309.65 | -1.79 | -76.03 |
| 2021-06-10 | 307.96 | -2.57 | -76.12 |
| 2021-06-09 | 308.24 | -4.15 | -76.52 |
| 2021-06-08 | 308.53 | -4.93 | -76.73 |
| 2021-06-07 | 308.81 | -5.72 | -76.94 |
| 2021-06-04 | 310.21 | -3.36 | -76.44 |
| 2021-06-03 | 310.49 | -3.36 | -76.46 |
| 2021-06-02 | 314.98 | -5.72 | -77.28 |
| 2021-06-01 | 317.78 | -4.93 | -77.24 |
| 2021-05-31 | 312.45 | -2.57 | -76.38 |
| 2021-05-28 | 312.73 | 0.57 | -75.63 |
| 2021-05-27 | 312.17 | -6.50 | -77.32 |
| 2021-05-26 | 312.17 | -8.07 | -77.70 |
| 2021-05-25 | 309.37 | -5.72 | -76.97 |
| 2021-05-24 | 302.07 | -7.29 | -76.94 |
| 2021-05-21 | 301.79 | -7.29 | -76.93 |
| 2021-05-20 | 301.51 | -5.72 | -76.52 |
| 2021-05-18 | 303.76 | -2.57 | -75.87 |
| 2021-05-17 | 298.14 | -5.72 | -76.32 |
| 2021-05-14 | 295.62 | -5.72 | -76.17 |
| 2021-05-13 | 292.53 | -6.50 | -76.18 |
| 2021-05-12 | 298.42 | -4.15 | -75.94 |
| 2021-05-11 | 294.50 | -4.93 | -75.90 |
| 2021-05-10 | 303.19 | -2.57 | -75.84 |
| 2021-05-07 | 304.32 | -2.57 | -75.90 |
| 2021-05-06 | 303.76 | -1.79 | -75.68 |
| 2021-05-05 | 301.79 | -1.79 | -75.56 |
| 2021-05-04 | 303.76 | -1.79 | -75.68 |
| 2021-05-03 | 299.55 | -3.36 | -75.81 |
| 2021-04-30 | 304.04 | 0.57 | -75.11 |
| 2021-04-29 | 313.30 | 2.14 | -75.29 |
| 2021-04-28 | 307.96 | 3.71 | -74.58 |
| 2021-04-27 | 305.46 | 4.50 | -74.23 |
| 2021-04-26 | 306.30 | 1.35 | -75.05 |
| 2021-04-23 | 308.24 | 2.93 | -74.79 |
| 2021-04-22 | 303.24 | 3.71 | -74.28 |
| 2021-04-21 | 301.85 | 4.50 | -74.00 |
| 2021-04-20 | 308.24 | 6.85 | -73.83 |
| 2021-04-19 | 308.52 | 6.07 | -74.04 |
| 2021-04-16 | 306.57 | 6.85 | -73.72 |
| 2021-04-15 | 303.51 | 4.50 | -74.10 |
| 2021-04-14 | 306.02 | 4.50 | -74.26 |
| 2021-04-13 | 302.12 | 2.93 | -74.40 |
| 2021-04-12 | 298.23 | 2.93 | -74.15 |
| 2021-04-09 | 303.24 | 10.78 | -72.53 |
| 2021-04-08 | 307.13 | 16.28 | -71.44 |
| 2021-04-07 | 301.85 | 31.21 | -67.35 |
| 2021-04-01 | 305.46 | 18.64 | -70.74 |
| 2021-03-31 | 298.51 | 13.14 | -71.61 |
| 2021-03-30 | 300.73 | 13.14 | -71.77 |
| 2021-03-29 | 297.95 | 10.78 | -72.16 |
| 2021-03-26 | 297.12 | 13.93 | -71.31 |
| 2021-03-25 | 291.56 | 7.64 | -72.51 |
| 2021-03-24 | 291.00 | 11.57 | -71.47 |
| 2021-03-23 | 300.46 | 15.50 | -71.16 |
| 2021-03-22 | 304.63 | 24.14 | -69.32 |
| 2021-03-19 | 305.74 | 27.28 | -68.63 |
| 2021-03-18 | 312.41 | 28.85 | -68.76 |
| 2021-03-17 | 307.41 | 29.64 | -68.18 |
| 2021-03-16 | 306.85 | 25.71 | -69.10 |
| 2021-03-15 | 304.91 | 21.78 | -69.92 |
| 2021-03-12 | 303.24 | 21.78 | -69.80 |
| 2021-03-11 | 311.30 | 28.07 | -68.86 |
| 2021-03-10 | 305.18 | 17.85 | -70.91 |
| 2021-03-09 | 302.68 | 22.57 | -69.56 |
| 2021-03-08 | 299.62 | 17.85 | -70.51 |
| 2021-03-05 | 306.57 | 36.71 | -66.38 |
| 2021-03-04 | 309.08 | 46.92 | -64.08 |
| 2021-03-03 | 317.14 | 54.00 | -63.08 |
| 2021-03-02 | 306.57 | 47.71 | -63.67 |
| 2021-03-01 | 311.30 | 82.28 | -55.68 |
| 2021-02-26 | 306.30 | 79.14 | -55.91 |
| 2021-02-25 | 321.59 | 86.99 | -55.65 |
| 2021-02-24 | 315.47 | 62.64 | -60.85 |
| 2021-02-23 | 328.27 | 60.28 | -62.57 |
| 2021-02-22 | 324.37 | 49.28 | -64.82 |
| 2021-02-19 | 328.27 | 54.00 | -64.04 |
| 2021-02-18 | 327.99 | 30.42 | -69.53 |
| 2021-02-17 | 334.38 | 52.42 | -64.91 |
| 2021-02-16 | 329.66 | 76.78 | -58.86 |
| 2021-02-11 | 321.59 | 32.00 | -68.69 |
| 2021-02-10 | 320.76 | 17.85 | -71.99 |
| 2021-02-09 | 311.30 | 13.14 | -72.49 |
| 2021-02-08 | 310.19 | 8.43 | -73.57 |
| 2021-02-05 | 309.91 | 7.64 | -73.74 |
| 2021-02-04 | 306.57 | 10.00 | -72.95 |
| 2021-02-03 | 309.63 | 10.00 | -73.15 |
| 2021-02-02 | 309.08 | 4.50 | -74.46 |
| 2021-02-01 | 304.07 | 4.50 | -74.14 |
| 2021-01-29 | 295.73 | -1.79 | -75.18 |
| 2021-01-28 | 299.07 | -4.15 | -75.98 |
| 2021-01-27 | 309.63 | -9.65 | -77.94 |
| 2021-01-26 | 311.02 | -8.86 | -77.83 |
| 2021-01-25 | 321.03 | -3.36 | -77.05 |
| 2021-01-22 | 311.86 | -7.29 | -77.49 |
| 2021-01-21 | 317.98 | -2.57 | -76.69 |
| 2021-01-20 | 318.25 | 3.71 | -75.20 |
| 2021-01-19 | 314.36 | -2.57 | -76.49 |
| 2021-01-18 | 303.24 | -7.29 | -77.01 |
| 2021-01-15 | 300.18 | -15.15 | -78.80 |
| 2021-01-14 | 298.23 | -19.07 | -79.68 |
| 2021-01-13 | 294.89 | -15.93 | -78.71 |
| 2021-01-12 | 294.89 | -24.57 | -80.90 |
| 2021-01-11 | 291.00 | -26.93 | -81.31 |
| 2021-01-08 | 289.61 | -26.15 | -81.04 |
| 2021-01-07 | 285.16 | -27.72 | -81.23 |
| 2021-01-06 | 287.11 | -25.36 | -80.72 |
| 2021-01-05 | 285.72 | -25.36 | -80.65 |
| 2021-01-04 | 284.33 | -24.57 | -80.37 |
| 2020-12-31 | 280.99 | -26.93 | -80.82 |
| 2020-12-30 | 280.15 | -27.72 | -80.99 |
| 2020-12-29 | 271.81 | -28.50 | -80.77 |
| 2020-12-28 | 268.20 | -28.50 | -80.58 |
| 2020-12-24 | 269.87 | -28.50 | -80.67 |
| 2020-12-23 | 268.75 | -26.93 | -80.18 |
| 2020-12-22 | 265.69 | -27.72 | -80.23 |
| 2020-12-21 | 267.92 | -26.15 | -79.93 |
| 2020-12-18 | 269.87 | -23.79 | -79.39 |
| 2020-12-17 | 273.48 | -25.36 | -80.01 |
| 2020-12-16 | 270.98 | -27.72 | -80.52 |
| 2020-12-15 | 267.08 | -26.15 | -79.88 |
| 2020-12-14 | 269.59 | -24.57 | -79.59 |
| 2020-12-11 | 271.26 | -27.72 | -80.53 |
| 2020-12-10 | 269.87 | -31.64 | -81.52 |
| 2020-12-09 | 270.98 | -31.64 | -81.57 |
| 2020-12-08 | 267.92 | -31.64 | -81.42 |
| 2020-12-07 | 270.14 | -31.64 | -81.53 |
| 2020-12-04 | 275.15 | -30.86 | -81.57 |
| 2020-12-03 | 274.04 | -30.07 | -81.30 |
| 2020-12-02 | 270.98 | -30.07 | -81.15 |
| 2020-12-01 | 271.53 | -28.50 | -80.76 |
| 2020-11-30 | 269.31 | -27.72 | -80.43 |
| 2020-11-27 | 276.54 | -30.07 | -81.43 |
| 2020-11-26 | 274.59 | -30.86 | -81.54 |
| 2020-11-25 | 272.37 | -30.07 | -81.22 |
| 2020-11-24 | 271.81 | -30.07 | -81.19 |
| 2020-11-23 | 270.42 | -28.50 | -80.70 |
| 2020-11-20 | 269.59 | -26.93 | -80.23 |
| 2020-11-19 | 268.75 | -26.93 | -80.18 |
| 2020-11-18 | 270.98 | -27.72 | -80.52 |
| 2020-11-17 | 269.59 | -28.50 | -80.65 |
| 2020-11-16 | 269.03 | -27.72 | -80.41 |
| 2020-11-13 | 265.69 | -26.15 | -79.80 |
| 2020-11-12 | 266.25 | -26.93 | -80.05 |
| 2020-11-11 | 267.08 | -26.15 | -79.88 |
| 2020-11-10 | 267.08 | -26.15 | -79.88 |
| 2020-11-09 | 263.75 | -25.36 | -79.48 |
| 2020-11-06 | 259.85 | -24.57 | -79.04 |
| 2020-11-05 | 257.35 | -23.00 | -78.45 |
| 2020-11-04 | 247.62 | -27.72 | -79.21 |
| 2020-11-03 | 249.29 | -27.72 | -79.31 |
| 2020-11-02 | 242.06 | -30.07 | -79.56 |
| 2020-10-30 | 237.05 | -32.43 | -79.95 |
| 2020-10-29 | 243.72 | -26.93 | -78.74 |
| 2020-10-28 | 244.81 | -23.00 | -77.67 |
| 2020-10-27 | 245.62 | -19.07 | -76.59 |
| 2020-10-23 | 248.06 | -19.07 | -76.75 |
| 2020-10-22 | 246.16 | -18.29 | -76.39 |
| 2020-10-21 | 245.89 | -18.29 | -76.38 |
| 2020-10-20 | 243.18 | -19.07 | -76.42 |
| 2020-10-19 | 242.91 | -19.86 | -76.63 |
| 2020-10-16 | 241.29 | -20.65 | -76.75 |
| 2020-10-15 | 237.22 | -20.65 | -76.47 |
| 2020-10-14 | 244.27 | -19.07 | -76.49 |
| 2020-10-12 | 245.08 | -16.72 | -75.87 |
| 2020-10-09 | 238.31 | -15.93 | -75.15 |
| 2020-10-08 | 237.77 | -12.79 | -74.18 |
| 2020-10-07 | 239.39 | -15.93 | -75.23 |
| 2020-10-06 | 235.60 | -16.72 | -75.18 |
| 2020-10-05 | 232.08 | -19.86 | -75.87 |
| 2020-09-30 | 228.83 | -19.86 | -75.63 |
| 2020-09-29 | 226.12 | -21.43 | -75.91 |
| 2020-09-28 | 228.83 | -22.22 | -76.35 |
| 2020-09-25 | 225.85 | -23.79 | -76.61 |
| 2020-09-24 | 226.66 | -21.43 | -75.95 |
| 2020-09-23 | 232.08 | -19.86 | -75.87 |
| 2020-09-22 | 231.81 | -19.07 | -75.61 |
| 2020-09-21 | 234.79 | -19.07 | -75.83 |
| 2020-09-18 | 241.83 | -15.93 | -75.41 |
| 2020-09-17 | 240.20 | -17.50 | -75.75 |
| 2020-09-16 | 245.08 | -15.15 | -75.41 |
| 2020-09-15 | 245.62 | -19.07 | -76.59 |
| 2020-09-14 | 244.00 | -19.86 | -76.70 |
| 2020-09-11 | 242.10 | -20.65 | -76.80 |
| 2020-09-10 | 240.47 | -21.43 | -76.92 |
| 2020-09-09 | 241.83 | -21.43 | -77.02 |
| 2020-09-08 | 243.72 | -20.65 | -76.91 |
| 2020-09-07 | 244.54 | -17.50 | -76.06 |
| 2020-09-04 | 245.62 | -15.15 | -75.45 |
| 2020-09-03 | 248.33 | -12.79 | -74.96 |
| 2020-09-02 | 249.68 | -12.00 | -74.84 |
| 2020-09-01 | 250.50 | -11.22 | -74.67 |
| 2020-08-31 | 249.95 | -12.79 | -75.08 |
| 2020-08-28 | 253.75 | -10.43 | -74.68 |
| 2020-08-27 | 251.58 | -9.65 | -74.30 |
| 2020-08-26 | 253.75 | -8.86 | -74.24 |
| 2020-08-25 | 254.29 | -6.50 | -73.61 |
| 2020-08-24 | 254.56 | -3.36 | -72.74 |
| 2020-08-21 | 249.14 | -4.15 | -72.55 |
| 2020-08-20 | 244.54 | -3.36 | -71.95 |
| 2020-08-19 | 250.50 | -6.50 | -73.32 |
| 2020-08-18 | 252.39 | -4.93 | -73.02 |
| 2020-08-17 | 252.12 | -7.29 | -73.67 |
| 2020-08-14 | 249.68 | -6.50 | -73.26 |
| 2020-08-13 | 250.77 | -10.43 | -74.46 |
| 2020-08-12 | 250.50 | -10.43 | -74.45 |
| 2020-08-11 | 246.16 | -11.22 | -74.35 |
| 2020-08-10 | 239.93 | -10.43 | -73.65 |
| 2020-08-07 | 241.02 | -8.86 | -73.27 |
| 2020-08-06 | 246.70 | -6.50 | -73.03 |
| 2020-08-05 | 249.41 | -3.36 | -72.34 |
| 2020-08-04 | 246.97 | -1.79 | -71.69 |
| 2020-08-03 | 240.20 | -7.29 | -72.75 |
| 2020-07-31 | 242.10 | -12.00 | -74.28 |
| 2020-07-30 | 243.18 | -12.00 | -74.36 |
| 2020-07-29 | 245.62 | -10.43 | -74.08 |
| 2020-07-28 | 244.81 | -12.00 | -74.48 |
| 2020-07-27 | 243.45 | -12.79 | -74.61 |
| 2020-07-24 | 243.45 | -13.57 | -74.84 |
| 2020-07-23 | 250.77 | -8.86 | -74.02 |
| 2020-07-22 | 247.79 | -9.65 | -74.02 |
| 2020-07-21 | 255.91 | -8.86 | -74.39 |
| 2020-07-20 | 248.33 | -11.22 | -74.51 |
| 2020-07-17 | 249.41 | -9.65 | -74.14 |
| 2020-07-16 | 247.52 | -10.43 | -74.23 |
| 2020-07-15 | 254.56 | -9.65 | -74.52 |
| 2020-07-14 | 254.29 | -5.72 | -73.39 |
| 2020-07-13 | 258.62 | -2.57 | -72.83 |
| 2020-07-10 | 256.73 | -2.57 | -72.69 |
| 2020-07-09 | 264.04 | 1.35 | -72.16 |
| 2020-07-08 | 262.14 | 2.14 | -71.80 |
| 2020-07-07 | 260.79 | -1.79 | -72.78 |
| 2020-07-06 | 264.85 | -1.79 | -73.08 |
| 2020-07-03 | 251.04 | -0.22 | -71.57 |
| 2020-07-02 | 248.06 | 1.35 | -70.88 |
| 2020-06-30 | 237.22 | 1.35 | -69.94 |
| 2020-06-29 | 235.33 | 8.43 | -67.67 |
| 2020-06-26 | 238.58 | 16.28 | -65.66 |
| 2020-06-24 | 241.83 | 27.28 | -62.76 |
| 2020-06-23 | 243.45 | 8.43 | -68.43 |
| 2020-06-22 | 238.58 | 13.14 | -66.58 |
| 2020-06-19 | 239.39 | 6.07 | -68.75 |
| 2020-06-18 | 236.95 | 4.50 | -68.99 |
| 2020-06-17 | 237.22 | 6.85 | -68.31 |
| 2020-06-16 | 235.87 | 6.07 | -68.42 |
| 2020-06-15 | 227.74 | 3.71 | -68.36 |
| 2020-06-12 | 234.52 | 12.35 | -66.41 |
| 2020-06-11 | 236.68 | 3.71 | -69.20 |
| 2020-06-10 | 244.81 | 2.93 | -70.15 |
| 2020-06-09 | 244.54 | 10.00 | -68.07 |
| 2020-06-08 | 240.47 | 13.14 | -66.77 |
| 2020-06-05 | 240.47 | 2.93 | -69.77 |
| 2020-06-04 | 234.79 | 4.50 | -68.79 |
| 2020-06-03 | 234.24 | -0.22 | -70.15 |
| 2020-06-02 | 228.56 | -6.50 | -71.54 |
| 2020-06-01 | 224.76 | -21.43 | -75.81 |
| 2020-05-29 | 214.20 | -24.57 | -75.99 |
| 2020-05-28 | 216.23 | -28.50 | -77.39 |
| 2020-05-27 | 218.26 | -29.29 | -77.78 |
| 2020-05-26 | 220.29 | -29.29 | -77.92 |
| 2020-05-25 | 213.52 | -29.29 | -77.45 |
| 2020-05-22 | 213.52 | -29.29 | -77.45 |
| 2020-05-21 | 231.13 | -26.15 | -77.70 |
| 2020-05-20 | 233.84 | -25.36 | -77.64 |
| 2020-05-19 | 233.16 | -28.50 | -78.54 |
| 2020-05-18 | 227.74 | -30.86 | -78.90 |
| 2020-05-15 | 225.04 | -33.22 | -79.45 |
| 2020-05-14 | 225.04 | -30.86 | -78.73 |
| 2020-05-13 | 229.78 | -29.29 | -78.56 |
| 2020-05-12 | 231.13 | -30.07 | -78.88 |
| 2020-05-11 | 235.87 | -30.07 | -79.18 |
| 2020-05-08 | 230.45 | -28.50 | -78.36 |
| 2020-05-07 | 227.07 | -30.07 | -78.62 |
| 2020-05-06 | 229.78 | -28.50 | -78.32 |
| 2020-05-05 | 225.04 | -30.07 | -78.49 |
| 2020-05-04 | 221.65 | -30.07 | -78.26 |
| 2020-04-29 | 235.19 | -29.29 | -78.90 |
| 2020-04-28 | 235.19 | -24.57 | -77.50 |
| 2020-04-27 | 230.59 | -28.50 | -78.37 |
| 2020-04-24 | 224.52 | -29.29 | -78.21 |
| 2020-04-23 | 225.87 | -26.15 | -77.34 |
| 2020-04-22 | 225.19 | -25.36 | -77.05 |
| 2020-04-21 | 223.84 | -32.43 | -79.13 |
| 2020-04-20 | 231.94 | -33.22 | -79.88 |
| 2020-04-17 | 231.26 | -42.64 | -82.69 |
| 2020-04-16 | 227.21 | -42.64 | -82.47 |
| 2020-04-15 | 227.89 | -43.43 | -82.75 |
| 2020-04-14 | 233.29 | -42.64 | -82.79 |
| 2020-04-09 | 230.59 | -43.43 | -82.89 |
| 2020-04-08 | 226.54 | -45.00 | -83.16 |
| 2020-04-07 | 230.59 | -45.79 | -83.60 |
| 2020-04-06 | 223.17 | -47.36 | -83.71 |
| 2020-04-03 | 216.42 | -46.57 | -83.12 |
| 2020-04-02 | 217.09 | -44.22 | -82.41 |
| 2020-04-01 | 214.40 | -45.79 | -82.76 |
| 2020-03-31 | 221.82 | -43.43 | -82.42 |
| 2020-03-30 | 215.75 | -45.79 | -82.83 |
| 2020-03-27 | 220.47 | -45.00 | -82.84 |
| 2020-03-26 | 218.44 | -44.22 | -82.48 |
| 2020-03-25 | 221.14 | -44.22 | -82.63 |
| 2020-03-24 | 211.02 | -45.79 | -82.57 |
| 2020-03-23 | 196.85 | -47.36 | -82.27 |
| 2020-03-20 | 211.70 | -45.79 | -82.61 |
| 2020-03-19 | 196.85 | -47.36 | -82.27 |
| 2020-03-18 | 205.62 | -43.43 | -81.49 |
| 2020-03-17 | 218.44 | -43.43 | -82.24 |
| 2020-03-16 | 217.09 | -44.22 | -82.41 |
| 2020-03-13 | 228.56 | -42.64 | -82.54 |
| 2020-03-12 | 232.61 | -41.86 | -82.52 |
| 2020-03-11 | 245.43 | -37.93 | -82.03 |
| 2020-03-10 | 246.78 | -37.14 | -81.87 |
| 2020-03-09 | 243.41 | -37.14 | -81.70 |
| 2020-03-06 | 257.57 | -33.22 | -81.32 |
| 2020-03-05 | 265.00 | -32.43 | -81.49 |
| 2020-03-04 | 258.25 | -34.00 | -81.58 |
| 2020-03-03 | 258.92 | -34.00 | -81.61 |
| 2020-03-02 | 259.60 | -34.79 | -81.87 |
| 2020-02-28 | 256.90 | -37.14 | -82.39 |
| 2020-02-27 | 266.35 | -35.57 | -82.41 |
| 2020-02-26 | 263.65 | -38.72 | -83.15 |
| 2020-02-25 | 265.67 | -37.14 | -82.81 |
| 2020-02-24 | 265.00 | -37.14 | -82.78 |
| 2020-02-21 | 271.07 | -28.50 | -80.73 |
| 2020-02-20 | 274.44 | -27.72 | -80.70 |
| 2020-02-19 | 275.79 | -26.93 | -80.56 |
| 2020-02-18 | 273.77 | -26.93 | -80.45 |
| 2020-02-17 | 279.84 | -26.15 | -80.56 |
| 2020-02-14 | 277.81 | -26.15 | -80.45 |
| 2020-02-13 | 277.14 | -34.79 | -82.71 |
| 2020-02-12 | 278.49 | -37.93 | -83.60 |
| 2020-02-11 | 274.44 | -37.14 | -83.21 |
| 2020-02-10 | 269.72 | -38.72 | -83.42 |
| 2020-02-07 | 271.74 | -37.14 | -83.09 |
| 2020-02-06 | 273.77 | -37.14 | -83.18 |
| 2020-02-05 | 263.65 | -38.72 | -83.15 |
| 2020-02-04 | 262.30 | -43.43 | -84.39 |
| 2020-02-03 | 257.57 | -44.22 | -84.40 |
| 2020-01-31 | 257.57 | -43.43 | -84.18 |
| 2020-01-30 | 259.60 | -43.43 | -84.27 |
| 2020-01-29 | 268.37 | -41.86 | -84.22 |
| 2020-01-24 | 279.16 | -38.72 | -83.84 |
| 2020-01-23 | 277.81 | -37.93 | -83.57 |
| 2020-01-22 | 285.24 | -38.72 | -84.09 |
| 2020-01-21 | 279.84 | -41.07 | -84.49 |
| 2020-01-20 | 290.63 | -41.07 | -84.92 |
| 2020-01-17 | 294.01 | -41.07 | -85.04 |
| 2020-01-16 | 291.31 | -42.64 | -85.34 |
| 2020-01-15 | 290.63 | -42.64 | -85.32 |
| 2020-01-14 | 291.98 | -41.07 | -84.97 |
| 2020-01-13 | 293.33 | -42.64 | -85.42 |
| 2020-01-10 | 288.61 | -42.64 | -85.24 |
| 2020-01-09 | 288.61 | -42.64 | -85.24 |
| 2020-01-08 | 281.19 | -44.22 | -85.37 |
| 2020-01-07 | 283.89 | -43.43 | -85.26 |
| 2020-01-06 | 283.89 | -44.22 | -85.47 |
| 2020-01-03 | 286.59 | -42.64 | -85.16 |
| 2020-01-02 | 287.26 | -42.64 | -85.19 |
| 2019-12-31 | 283.89 | -43.43 | -85.26 |
| 2019-12-30 | 285.24 | -41.07 | -84.70 |
| 2019-12-27 | 283.21 | -41.07 | -84.62 |
| 2019-12-24 | 277.81 | -41.86 | -84.61 |
| 2019-12-23 | 279.16 | -41.86 | -84.67 |
| 2019-12-20 | 279.84 | -41.86 | -84.69 |
| 2019-12-19 | 277.81 | -41.07 | -84.40 |
| 2019-12-18 | 278.49 | -42.64 | -84.85 |
| 2019-12-17 | 277.81 | -42.64 | -84.82 |
| 2019-12-16 | 273.77 | -44.22 | -85.08 |
| 2019-12-13 | 275.79 | -43.43 | -84.95 |
| 2019-12-12 | 267.02 | -45.00 | -85.01 |
| 2019-12-11 | 261.62 | -46.57 | -85.23 |
| 2019-12-10 | 258.92 | -46.57 | -85.11 |
| 2019-12-09 | 260.27 | -46.57 | -85.17 |
| 2019-12-06 | 259.60 | -45.79 | -84.92 |
| 2019-12-05 | 256.90 | -46.57 | -85.03 |
| 2019-12-04 | 254.20 | -46.57 | -84.92 |
| 2019-12-03 | 258.25 | -46.57 | -85.09 |
| 2019-12-02 | 259.60 | -46.57 | -85.14 |
| 2019-11-29 | 257.57 | -45.79 | -84.84 |
| 2019-11-28 | 265.00 | -45.79 | -85.15 |
| 2019-11-27 | 266.35 | -45.79 | -85.20 |
| 2019-11-26 | 265.67 | -45.79 | -85.17 |
| 2019-11-25 | 266.35 | -45.00 | -84.99 |
| 2019-11-22 | 260.95 | -45.00 | -84.76 |
| 2019-11-21 | 258.92 | -45.79 | -84.90 |
| 2019-11-20 | 265.00 | -45.00 | -84.93 |
| 2019-11-19 | 267.69 | -45.00 | -85.04 |
| 2019-11-18 | 261.62 | -45.00 | -84.79 |
| 2019-11-15 | 257.57 | -44.22 | -84.40 |
| 2019-11-14 | 258.25 | -44.22 | -84.43 |
| 2019-11-13 | 260.27 | -44.22 | -84.52 |
| 2019-11-12 | 267.02 | -44.22 | -84.80 |
| 2019-11-11 | 265.67 | -44.22 | -84.74 |
| 2019-11-08 | 275.12 | -43.43 | -84.92 |
| 2019-11-07 | 277.81 | -42.64 | -84.82 |
| 2019-11-06 | 275.79 | -43.43 | -84.95 |
| 2019-11-05 | 275.79 | -43.43 | -84.95 |
| 2019-11-04 | 274.44 | -42.64 | -84.68 |
| 2019-11-01 | 268.37 | -43.43 | -84.64 |
| 2019-10-31 | 265.00 | -44.22 | -84.72 |
| 2019-10-30 | 261.89 | -42.64 | -84.15 |
| 2019-10-29 | 263.86 | -41.86 | -84.02 |
| 2019-10-28 | 264.51 | -42.64 | -84.27 |
| 2019-10-25 | 262.55 | -43.43 | -84.40 |
| 2019-10-24 | 262.55 | -43.43 | -84.40 |
| 2019-10-23 | 260.58 | -43.43 | -84.31 |
| 2019-10-22 | 263.20 | -42.64 | -84.21 |
| 2019-10-21 | 261.89 | -43.43 | -84.37 |
| 2019-10-18 | 262.55 | -44.22 | -84.61 |
| 2019-10-17 | 264.51 | -42.64 | -84.27 |
| 2019-10-16 | 261.24 | -43.43 | -84.34 |
| 2019-10-15 | 259.27 | -43.43 | -84.25 |
| 2019-10-14 | 259.93 | -44.22 | -84.50 |
| 2019-10-11 | 257.96 | -44.22 | -84.42 |
| 2019-10-10 | 248.78 | -43.43 | -83.78 |
| 2019-10-09 | 248.78 | -44.22 | -84.01 |
| 2019-10-08 | 251.40 | -42.64 | -83.68 |
| 2019-10-04 | 250.09 | -45.00 | -84.29 |
| 2019-10-03 | 254.03 | -44.22 | -84.24 |
| 2019-10-02 | 252.71 | -44.22 | -84.18 |
| 2019-09-30 | 253.37 | -44.22 | -84.21 |
| 2019-09-27 | 252.06 | -45.00 | -84.38 |
| 2019-09-26 | 252.71 | -45.00 | -84.41 |
| 2019-09-25 | 252.06 | -44.22 | -84.15 |
| 2019-09-24 | 256.65 | -43.43 | -84.14 |
| 2019-09-23 | 255.34 | -44.22 | -84.30 |
| 2019-09-20 | 258.61 | -43.43 | -84.23 |
| 2019-09-19 | 258.61 | -43.43 | -84.23 |
| 2019-09-18 | 262.55 | -41.86 | -83.96 |
| 2019-09-17 | 262.55 | -43.43 | -84.40 |
| 2019-09-16 | 266.48 | -42.64 | -84.35 |
| 2019-09-13 | 269.76 | -42.64 | -84.49 |
| 2019-09-12 | 266.48 | -41.86 | -84.14 |
| 2019-09-11 | 266.48 | -43.43 | -84.56 |
| 2019-09-10 | 261.24 | -43.43 | -84.34 |
| 2019-09-09 | 261.24 | -43.43 | -84.34 |
| 2019-09-06 | 259.93 | -44.22 | -84.50 |
| 2019-09-05 | 259.27 | -45.00 | -84.69 |
| 2019-09-04 | 257.96 | -43.43 | -84.20 |
| 2019-09-03 | 244.85 | -45.00 | -84.05 |
| 2019-09-02 | 246.16 | -43.43 | -83.66 |
| 2019-08-30 | 247.47 | -44.22 | -83.95 |
| 2019-08-29 | 246.81 | -45.79 | -84.37 |
| 2019-08-28 | 245.50 | -45.00 | -84.08 |
| 2019-08-27 | 246.16 | -44.22 | -83.88 |
| 2019-08-26 | 246.81 | -43.43 | -83.69 |
| 2019-08-23 | 252.71 | -41.86 | -83.52 |
| 2019-08-22 | 251.40 | -41.07 | -83.23 |
| 2019-08-21 | 254.03 | -42.64 | -83.80 |
| 2019-08-20 | 254.03 | -44.22 | -84.24 |
| 2019-08-19 | 253.37 | -44.22 | -84.21 |
| 2019-08-16 | 247.47 | -44.22 | -83.95 |
| 2019-08-15 | 243.54 | -44.22 | -83.76 |
| 2019-08-14 | 240.26 | -44.22 | -83.61 |
| 2019-08-13 | 240.91 | -42.64 | -83.18 |
| 2019-08-12 | 247.47 | -41.86 | -83.27 |
| 2019-08-09 | 249.44 | -42.64 | -83.59 |
| 2019-08-08 | 252.06 | -41.07 | -83.26 |
| 2019-08-07 | 250.75 | -41.07 | -83.20 |
| 2019-08-06 | 250.75 | -40.29 | -82.98 |
| 2019-08-05 | 252.06 | -37.93 | -82.37 |
| 2019-08-02 | 261.89 | -35.57 | -82.20 |
| 2019-08-01 | 271.07 | -34.00 | -82.21 |
| 2019-07-31 | 273.69 | -34.00 | -82.34 |
| 2019-07-30 | 278.28 | -33.22 | -82.35 |
| 2019-07-29 | 277.63 | -37.93 | -83.56 |
| 2019-07-26 | 280.90 | -37.14 | -83.50 |
| 2019-07-25 | 284.18 | -37.14 | -83.64 |
| 2019-07-24 | 282.87 | -36.36 | -83.38 |
| 2019-07-23 | 282.22 | -36.36 | -83.35 |
| 2019-07-22 | 280.25 | -36.36 | -83.26 |
| 2019-07-19 | 286.15 | -35.57 | -83.32 |
| 2019-07-18 | 282.22 | -35.57 | -83.14 |
| 2019-07-17 | 284.18 | -37.14 | -83.64 |
| 2019-07-16 | 284.18 | -36.36 | -83.43 |
| 2019-07-15 | 283.53 | -37.93 | -83.82 |
| 2019-07-12 | 282.87 | -37.14 | -83.58 |
| 2019-07-11 | 281.56 | -35.57 | -83.11 |
| 2019-07-10 | 278.94 | -35.57 | -83.00 |
| 2019-07-09 | 277.63 | -34.79 | -82.73 |
| 2019-07-08 | 280.25 | -34.00 | -82.64 |
| 2019-07-05 | 286.81 | -32.43 | -82.53 |
| 2019-07-04 | 287.46 | -34.00 | -82.97 |
| 2019-07-03 | 287.46 | -34.00 | -82.97 |
| 2019-07-02 | 288.12 | -35.57 | -83.40 |
| 2019-06-28 | 281.56 | -34.00 | -82.70 |
| 2019-06-27 | 282.87 | -33.22 | -82.56 |
| 2019-06-26 | 276.97 | -36.36 | -83.12 |
| 2019-06-25 | 276.32 | -37.14 | -83.30 |
| 2019-06-24 | 280.25 | -35.57 | -83.06 |
| 2019-06-21 | 280.25 | -35.57 | -83.06 |
| 2019-06-20 | 281.56 | -36.36 | -83.32 |
| 2019-06-19 | 275.66 | -41.07 | -84.31 |
| 2019-06-18 | 266.48 | -42.64 | -84.35 |
| 2019-06-17 | 263.86 | -41.86 | -84.02 |
| 2019-06-14 | 261.89 | -42.64 | -84.15 |
| 2019-06-13 | 264.51 | -42.64 | -84.27 |
| 2019-06-12 | 264.51 | -41.86 | -84.05 |
| 2019-06-11 | 270.42 | -40.29 | -83.88 |
| 2019-06-10 | 267.79 | -41.07 | -83.98 |
| 2019-06-06 | 259.27 | -41.07 | -83.60 |
| 2019-06-05 | 259.27 | -41.07 | -83.60 |
| 2019-06-04 | 256.65 | -40.29 | -83.26 |
| 2019-06-03 | 257.96 | -40.29 | -83.32 |
| 2019-05-31 | 258.61 | -39.50 | -83.13 |
| 2019-05-30 | 261.24 | -42.64 | -84.12 |
| 2019-05-29 | 262.55 | -42.64 | -84.18 |
| 2019-05-28 | 263.86 | -41.86 | -84.02 |
| 2019-05-27 | 262.55 | -41.86 | -83.96 |
| 2019-05-24 | 263.86 | -41.86 | -84.02 |
| 2019-05-23 | 262.55 | -42.64 | -84.18 |
| 2019-05-22 | 266.48 | -41.07 | -83.92 |
| 2019-05-21 | 267.14 | -39.50 | -83.52 |
| 2019-05-20 | 267.79 | -39.50 | -83.55 |
| 2019-05-17 | 269.76 | -39.50 | -83.64 |
| 2019-05-16 | 273.04 | -38.72 | -83.57 |
| 2019-05-15 | 272.38 | -40.29 | -83.96 |
| 2019-05-14 | 271.07 | -41.07 | -84.12 |
| 2019-05-10 | 276.32 | -40.29 | -84.13 |
| 2019-05-09 | 273.69 | -41.86 | -84.44 |
| 2019-05-08 | 282.22 | -38.72 | -83.97 |
| 2019-05-07 | 286.81 | -37.14 | -83.75 |
| 2019-05-06 | 285.49 | -37.14 | -83.69 |
| 2019-05-03 | 296.64 | -34.00 | -83.36 |
| 2019-05-02 | 294.67 | -33.22 | -83.08 |
| 2019-04-30 | 291.39 | -29.29 | -81.93 |
| 2019-04-29 | 294.67 | -29.29 | -82.08 |
| 2019-04-26 | 290.08 | -30.86 | -82.28 |
| 2019-04-25 | 290.08 | -30.86 | -82.28 |
| 2019-04-24 | 292.69 | -31.64 | -82.59 |
| 2019-04-23 | 294.65 | -32.43 | -82.88 |
| 2019-04-18 | 294.65 | -33.22 | -83.08 |
| 2019-04-17 | 297.26 | -33.22 | -83.19 |
| 2019-04-16 | 297.26 | -34.00 | -83.39 |
| 2019-04-15 | 292.69 | -34.79 | -83.39 |
| 2019-04-12 | 294.00 | -35.57 | -83.65 |
| 2019-04-11 | 293.34 | -36.36 | -83.82 |
| 2019-04-10 | 297.26 | -34.79 | -83.58 |
| 2019-04-09 | 297.91 | -34.79 | -83.61 |
| 2019-04-08 | 296.61 | -34.79 | -83.56 |
| 2019-04-04 | 295.30 | -37.14 | -84.10 |
| 2019-04-03 | 294.65 | -37.14 | -84.07 |
| 2019-04-02 | 290.74 | -39.50 | -84.52 |
| 2019-04-01 | 290.08 | -39.50 | -84.49 |
| 2019-03-29 | 283.56 | -42.64 | -85.05 |
| 2019-03-28 | 278.99 | -41.86 | -84.66 |
| 2019-03-27 | 279.65 | -40.29 | -84.27 |
| 2019-03-26 | 276.38 | -39.50 | -83.93 |
| 2019-03-25 | 276.38 | -40.29 | -84.14 |
| 2019-03-22 | 283.56 | -40.29 | -84.43 |
| 2019-03-21 | 283.56 | -41.86 | -84.84 |
| 2019-03-20 | 286.82 | -41.86 | -84.97 |
| 2019-03-19 | 288.78 | -41.07 | -84.84 |
| 2019-03-18 | 287.47 | -40.29 | -84.59 |
| 2019-03-15 | 283.56 | -41.07 | -84.64 |
| 2019-03-14 | 280.95 | -41.86 | -84.74 |
| 2019-03-13 | 279.65 | -40.29 | -84.27 |
| 2019-03-12 | 282.26 | -41.86 | -84.79 |
| 2019-03-11 | 275.73 | -43.43 | -84.94 |
| 2019-03-08 | 271.82 | -44.22 | -85.00 |
| 2019-03-07 | 278.34 | -43.43 | -85.05 |
| 2019-03-06 | 282.26 | -41.86 | -84.79 |
| 2019-03-05 | 281.60 | -44.22 | -85.38 |
| 2019-03-04 | 280.95 | -43.43 | -85.15 |
| 2019-03-01 | 279.65 | -43.43 | -85.10 |
| 2019-02-28 | 277.04 | -44.22 | -85.20 |
| 2019-02-27 | 278.99 | -43.43 | -85.07 |
| 2019-02-26 | 278.99 | -42.64 | -84.87 |
| 2019-02-25 | 281.60 | -42.64 | -84.97 |
| 2019-02-22 | 279.65 | -41.07 | -84.48 |
| 2019-02-21 | 277.04 | -40.29 | -84.16 |
| 2019-02-20 | 275.08 | -40.29 | -84.08 |
| 2019-02-19 | 271.82 | -40.29 | -83.94 |
| 2019-02-18 | 273.12 | -37.93 | -83.36 |
| 2019-02-15 | 266.60 | -39.50 | -83.50 |
| 2019-02-14 | 273.78 | -39.50 | -83.81 |
| 2019-02-13 | 274.43 | -45.79 | -85.52 |
| 2019-02-12 | 270.51 | -47.36 | -85.79 |
| 2019-02-11 | 269.86 | -47.36 | -85.77 |
| 2019-02-08 | 267.25 | -48.14 | -85.88 |
| 2019-02-04 | 267.25 | -47.36 | -85.67 |
| 2019-02-01 | 266.60 | -46.57 | -85.43 |
| 2019-01-31 | 267.25 | -46.57 | -85.45 |
| 2019-01-30 | 262.69 | -48.93 | -85.92 |
| 2019-01-29 | 261.38 | -48.93 | -85.87 |
| 2019-01-28 | 262.03 | -46.57 | -85.24 |
| 2019-01-25 | 262.69 | -46.57 | -85.27 |
| 2019-01-24 | 256.16 | -47.36 | -85.22 |
| 2019-01-23 | 254.86 | -46.57 | -84.94 |
| 2019-01-22 | 254.21 | -47.36 | -85.14 |
| 2019-01-21 | 256.82 | -47.36 | -85.25 |
| 2019-01-18 | 255.51 | -47.36 | -85.19 |
| 2019-01-17 | 252.25 | -48.14 | -85.28 |
| 2019-01-16 | 253.55 | -48.93 | -85.56 |
| 2019-01-15 | 252.25 | -48.93 | -85.50 |
| 2019-01-14 | 245.07 | -48.93 | -85.20 |
| 2019-01-11 | 249.64 | -48.93 | -85.39 |
| 2019-01-10 | 248.99 | -48.93 | -85.37 |
| 2019-01-09 | 247.68 | -48.93 | -85.31 |
| 2019-01-08 | 239.20 | -49.72 | -85.18 |
| 2019-01-07 | 239.86 | -48.93 | -84.97 |
| 2019-01-04 | 236.59 | -49.72 | -85.06 |
| 2019-01-03 | 229.42 | -48.93 | -84.50 |
| 2019-01-02 | 229.42 | -48.14 | -84.26 |
| 2018-12-31 | 239.86 | -48.93 | -84.97 |
| 2018-12-28 | 234.64 | -48.93 | -84.74 |
| 2018-12-27 | 233.98 | -47.36 | -84.24 |
| 2018-12-24 | 237.25 | -48.14 | -84.62 |
| 2018-12-21 | 238.55 | -48.93 | -84.92 |
| 2018-12-20 | 237.25 | -45.79 | -83.92 |
| 2018-12-19 | 239.86 | -46.57 | -84.28 |
| 2018-12-18 | 239.20 | -45.79 | -84.02 |
| 2018-12-17 | 243.77 | -46.57 | -84.46 |
| 2018-12-14 | 243.12 | -46.57 | -84.43 |
| 2018-12-13 | 249.64 | -46.57 | -84.72 |
| 2018-12-12 | 245.73 | -46.57 | -84.55 |
| 2018-12-11 | 238.55 | -48.14 | -84.68 |
| 2018-12-10 | 239.20 | -47.36 | -84.48 |
| 2018-12-07 | 241.81 | -46.57 | -84.37 |
| 2018-12-06 | 243.77 | -45.79 | -84.23 |
| 2018-12-05 | 252.25 | -45.00 | -84.39 |
| 2018-12-04 | 258.12 | -44.22 | -84.42 |
| 2018-12-03 | 257.47 | -45.00 | -84.61 |
| 2018-11-30 | 248.34 | -45.00 | -84.21 |
| 2018-11-29 | 247.68 | -45.79 | -84.41 |
| 2018-11-28 | 249.64 | -44.22 | -84.05 |
| 2018-11-27 | 245.07 | -45.00 | -84.06 |
| 2018-11-26 | 246.38 | -45.79 | -84.35 |
| 2018-11-23 | 241.16 | -48.14 | -84.80 |
| 2018-11-22 | 241.81 | -47.36 | -84.60 |
| 2018-11-21 | 241.16 | -44.22 | -83.65 |
| 2018-11-20 | 239.86 | -48.14 | -84.74 |
| 2018-11-19 | 245.07 | -46.57 | -84.52 |
| 2018-11-16 | 243.12 | -47.36 | -84.66 |
| 2018-11-15 | 243.12 | -45.00 | -83.97 |
| 2018-11-14 | 237.25 | -45.79 | -83.92 |
| 2018-11-13 | 239.20 | -45.79 | -84.02 |
| 2018-11-12 | 236.59 | -43.43 | -83.19 |
| 2018-11-09 | 235.94 | -39.50 | -81.99 |
| 2018-11-08 | 244.42 | -40.29 | -82.66 |
| 2018-11-07 | 243.12 | -38.72 | -82.14 |
| 2018-11-06 | 242.46 | -38.72 | -82.11 |
| 2018-11-05 | 239.86 | -39.50 | -82.20 |
| 2018-11-02 | 247.03 | -39.50 | -82.57 |
| 2018-11-01 | 232.68 | -39.50 | -81.81 |
| 2018-10-31 | 226.81 | -38.72 | -81.25 |
| 2018-10-30 | 223.68 | -39.50 | -81.31 |
| 2018-10-29 | 226.21 | -40.29 | -81.69 |
| 2018-10-26 | 224.31 | -39.50 | -81.35 |
| 2018-10-25 | 228.74 | -40.29 | -81.84 |
| 2018-10-24 | 231.90 | -40.29 | -82.01 |
| 2018-10-23 | 232.53 | -41.07 | -82.28 |
| 2018-10-22 | 242.64 | -39.50 | -82.34 |
| 2018-10-19 | 235.06 | -41.07 | -82.41 |
| 2018-10-18 | 233.16 | -41.07 | -82.31 |
| 2018-10-16 | 233.79 | -41.07 | -82.35 |
| 2018-10-15 | 233.16 | -41.07 | -82.31 |
| 2018-10-12 | 237.59 | -42.64 | -83.01 |
| 2018-10-11 | 230.63 | -43.43 | -82.89 |
| 2018-10-10 | 243.28 | -41.07 | -82.83 |
| 2018-10-09 | 242.64 | -39.50 | -82.34 |
| 2018-10-08 | 243.28 | -39.50 | -82.38 |
| 2018-10-05 | 247.70 | -37.93 | -82.15 |
| 2018-10-04 | 248.33 | -37.14 | -81.96 |
| 2018-10-03 | 253.39 | -37.93 | -82.44 |
| 2018-10-02 | 254.02 | -36.36 | -82.02 |
| 2018-09-28 | 262.24 | -37.14 | -82.65 |
| 2018-09-27 | 261.61 | -37.14 | -82.62 |
| 2018-09-26 | 262.87 | -37.93 | -82.89 |
| 2018-09-24 | 258.45 | -37.14 | -82.46 |
| 2018-09-21 | 264.77 | -37.14 | -82.77 |
| 2018-09-20 | 258.45 | -40.29 | -83.34 |
| 2018-09-19 | 257.18 | -39.50 | -83.06 |
| 2018-09-18 | 253.39 | -40.29 | -83.10 |
| 2018-09-17 | 251.49 | -41.07 | -83.24 |
| 2018-09-14 | 255.92 | -40.29 | -83.22 |
| 2018-09-13 | 252.76 | -39.50 | -82.85 |
| 2018-09-12 | 245.17 | -41.07 | -82.93 |
| 2018-09-11 | 245.17 | -40.29 | -82.70 |
| 2018-09-10 | 248.33 | -38.72 | -82.41 |
| 2018-09-07 | 251.49 | -37.14 | -82.12 |
| 2018-09-06 | 252.76 | -37.93 | -82.40 |
| 2018-09-05 | 254.65 | -37.14 | -82.28 |
| 2018-09-04 | 264.77 | -37.93 | -82.98 |
| 2018-09-03 | 260.98 | -38.72 | -83.02 |
| 2018-08-31 | 262.24 | -40.29 | -83.52 |
| 2018-08-30 | 266.03 | -41.07 | -83.90 |
| 2018-08-29 | 269.19 | -37.14 | -82.98 |
| 2018-08-28 | 268.56 | -37.14 | -82.95 |
| 2018-08-27 | 267.30 | -37.93 | -83.10 |
| 2018-08-24 | 259.08 | -39.50 | -83.15 |
| 2018-08-23 | 259.71 | -39.50 | -83.18 |
| 2018-08-22 | 262.24 | -40.29 | -83.52 |
| 2018-08-21 | 260.34 | -39.50 | -83.21 |
| 2018-08-20 | 258.45 | -41.07 | -83.56 |
| 2018-08-17 | 253.39 | -41.07 | -83.33 |
| 2018-08-16 | 252.76 | -43.43 | -83.96 |
| 2018-08-15 | 254.02 | -41.86 | -83.58 |
| 2018-08-14 | 260.34 | -41.07 | -83.65 |
| 2018-08-13 | 262.24 | -41.07 | -83.73 |
| 2018-08-10 | 266.67 | -40.29 | -83.71 |
| 2018-08-09 | 270.46 | -41.07 | -84.09 |
| 2018-08-08 | 267.30 | -41.86 | -84.17 |
| 2018-08-07 | 266.03 | -41.86 | -84.12 |
| 2018-08-06 | 260.98 | -41.07 | -83.68 |
| 2018-08-03 | 258.45 | -41.07 | -83.56 |
| 2018-08-02 | 259.08 | -37.93 | -82.71 |
| 2018-08-01 | 266.67 | -36.36 | -82.64 |
| 2018-07-31 | 270.46 | -34.79 | -82.40 |
| 2018-07-30 | 271.72 | -33.22 | -82.03 |
| 2018-07-27 | 272.36 | -33.22 | -82.06 |
| 2018-07-26 | 272.36 | -35.57 | -82.70 |
| 2018-07-25 | 275.52 | -34.79 | -82.63 |
| 2018-07-24 | 271.72 | -34.79 | -82.46 |
| 2018-07-23 | 266.67 | -33.22 | -81.79 |
| 2018-07-20 | 266.03 | -36.36 | -82.61 |
| 2018-07-19 | 262.87 | -36.36 | -82.46 |
| 2018-07-18 | 264.14 | -35.57 | -82.31 |
| 2018-07-17 | 266.03 | -36.36 | -82.61 |
| 2018-07-16 | 269.83 | -34.00 | -82.15 |
| 2018-07-13 | 269.83 | -32.43 | -81.73 |
| 2018-07-12 | 269.19 | -33.22 | -81.91 |
| 2018-07-11 | 266.67 | -34.00 | -82.00 |
| 2018-07-10 | 271.72 | -34.79 | -82.46 |
| 2018-07-09 | 272.36 | -33.22 | -82.06 |
| 2018-07-06 | 265.40 | -35.57 | -82.37 |
| 2018-07-05 | 264.14 | -36.36 | -82.52 |
| 2018-07-04 | 263.51 | -36.36 | -82.49 |
| 2018-07-03 | 267.93 | -36.36 | -82.70 |
| 2018-06-29 | 272.36 | -37.14 | -83.12 |
| 2018-06-28 | 266.67 | -37.93 | -83.07 |
| 2018-06-27 | 264.77 | -41.86 | -84.06 |
| 2018-06-26 | 271.72 | -41.07 | -84.15 |
| 2018-06-25 | 272.99 | -38.72 | -83.57 |
| 2018-06-22 | 277.41 | -37.93 | -83.55 |
| 2018-06-21 | 276.15 | -39.50 | -83.92 |
| 2018-06-20 | 282.47 | -39.50 | -84.18 |
| 2018-06-19 | 279.31 | -40.29 | -84.26 |
| 2018-06-15 | 288.79 | -35.57 | -83.43 |
| 2018-06-14 | 291.32 | -34.00 | -83.13 |
| 2018-06-13 | 294.48 | -32.43 | -82.87 |
| 2018-06-12 | 299.54 | -33.22 | -83.28 |
| 2018-06-11 | 298.91 | -33.22 | -83.26 |
| 2018-06-08 | 296.38 | -32.43 | -82.95 |
| 2018-06-07 | 303.97 | -31.64 | -83.08 |
| 2018-06-06 | 300.80 | -31.64 | -82.95 |
| 2018-06-05 | 298.28 | -31.64 | -82.84 |
| 2018-06-04 | 297.01 | -31.64 | -82.78 |
| 2018-06-01 | 291.32 | -31.64 | -82.53 |
| 2018-05-31 | 291.32 | -30.86 | -82.33 |
| 2018-05-30 | 284.37 | -32.43 | -82.42 |
| 2018-05-29 | 290.69 | -31.64 | -82.50 |
| 2018-05-28 | 294.48 | -31.64 | -82.67 |
| 2018-05-25 | 292.59 | -31.64 | -82.59 |
| 2018-05-24 | 293.22 | -30.86 | -82.42 |
| 2018-05-23 | 291.95 | -33.22 | -82.96 |
| 2018-05-21 | 299.54 | -32.43 | -83.09 |
| 2018-05-18 | 296.38 | -32.43 | -82.95 |
| 2018-05-17 | 295.11 | -33.22 | -83.10 |
| 2018-05-16 | 296.38 | -31.64 | -82.76 |
| 2018-05-15 | 297.64 | -32.43 | -83.01 |
| 2018-05-14 | 301.44 | -32.43 | -83.17 |
| 2018-05-11 | 295.75 | -34.00 | -83.32 |
| 2018-05-10 | 291.95 | -34.00 | -83.16 |
| 2018-05-09 | 288.79 | -34.00 | -83.02 |
| 2018-05-08 | 287.53 | -34.79 | -83.17 |
| 2018-05-07 | 281.84 | -34.79 | -82.92 |
| 2018-05-04 | 280.57 | -34.00 | -82.66 |
| 2018-05-03 | 285.00 | -31.64 | -82.25 |
| 2018-05-02 | 290.06 | -30.86 | -82.27 |
| 2018-04-30 | 292.59 | -33.22 | -82.99 |
| 2018-04-27 | 284.37 | -34.79 | -83.03 |
| 2018-04-26 | 281.71 | -34.79 | -82.92 |
| 2018-04-25 | 285.49 | -34.79 | -83.08 |
| 2018-04-24 | 289.26 | -34.00 | -83.05 |
| 2018-04-23 | 284.23 | -35.57 | -83.23 |
| 2018-04-20 | 286.11 | -34.79 | -83.11 |
| 2018-04-19 | 291.14 | -34.00 | -83.13 |
| 2018-04-18 | 285.49 | -33.22 | -82.68 |
| 2018-04-17 | 281.71 | -34.79 | -82.92 |
| 2018-04-16 | 284.86 | -33.22 | -82.65 |
| 2018-04-13 | 291.77 | -33.22 | -82.95 |
| 2018-04-12 | 292.40 | -33.22 | -82.98 |
| 2018-04-11 | 293.03 | -31.64 | -82.61 |
| 2018-04-10 | 290.52 | -30.07 | -82.09 |
| 2018-04-09 | 284.86 | -34.00 | -82.85 |
| 2018-04-06 | 278.57 | -33.22 | -82.36 |
| 2018-04-04 | 274.17 | -33.22 | -82.15 |
| 2018-04-03 | 284.23 | -34.00 | -82.82 |
| 2018-03-29 | 282.34 | -33.22 | -82.53 |
| 2018-03-28 | 281.71 | -33.22 | -82.50 |
| 2018-03-27 | 291.14 | -30.86 | -82.32 |
| 2018-03-26 | 288.63 | -32.43 | -82.61 |
| 2018-03-23 | 284.23 | -31.64 | -82.21 |
| 2018-03-22 | 294.92 | -28.50 | -81.90 |
| 2018-03-21 | 298.69 | -28.50 | -82.07 |
| 2018-03-20 | 301.21 | -30.07 | -82.57 |
| 2018-03-19 | 300.58 | -29.29 | -82.35 |
| 2018-03-16 | 299.95 | -28.50 | -82.12 |
| 2018-03-15 | 300.58 | -28.50 | -82.15 |
| 2018-03-14 | 299.95 | -27.72 | -81.93 |
| 2018-03-13 | 301.21 | -27.72 | -81.98 |
| 2018-03-12 | 300.58 | -27.72 | -81.96 |
| 2018-03-09 | 293.66 | -27.72 | -81.64 |
| 2018-03-08 | 289.89 | -26.93 | -81.26 |
| 2018-03-07 | 283.60 | -30.07 | -81.77 |
| 2018-03-06 | 287.37 | -29.29 | -81.75 |
| 2018-03-05 | 279.83 | -30.07 | -81.59 |
| 2018-03-02 | 288.63 | -28.50 | -81.60 |
| 2018-03-01 | 293.66 | -26.93 | -81.44 |
| 2018-02-28 | 291.14 | -27.72 | -81.52 |
| 2018-02-27 | 296.80 | -26.93 | -81.59 |
| 2018-02-26 | 299.95 | -26.93 | -81.73 |
| 2018-02-23 | 296.18 | -27.72 | -81.75 |
| 2018-02-22 | 292.40 | -28.50 | -81.78 |
| 2018-02-21 | 298.06 | -26.93 | -81.64 |
| 2018-02-20 | 290.52 | -28.50 | -81.69 |
| 2018-02-15 | 293.03 | -28.50 | -81.81 |
| 2018-02-14 | 286.11 | -29.29 | -81.69 |
| 2018-02-13 | 278.57 | -29.29 | -81.32 |
| 2018-02-12 | 272.91 | -29.29 | -81.04 |
| 2018-02-09 | 272.91 | -30.86 | -81.46 |
| 2018-02-08 | 284.86 | -28.50 | -81.42 |
| 2018-02-07 | 282.97 | -28.50 | -81.33 |
| 2018-02-06 | 288.00 | -28.50 | -81.57 |
| 2018-02-05 | 307.50 | -26.15 | -81.88 |
| 2018-02-02 | 312.53 | -23.79 | -81.53 |
| 2018-02-01 | 313.15 | -23.00 | -81.36 |
| 2018-01-31 | 316.30 | -22.22 | -81.32 |
| 2018-01-30 | 313.15 | -21.43 | -80.98 |
| 2018-01-29 | 316.93 | -19.86 | -80.78 |
| 2018-01-26 | 319.44 | -19.86 | -80.89 |
| 2018-01-25 | 313.78 | -20.65 | -80.82 |
| 2018-01-24 | 316.93 | -21.43 | -81.16 |
| 2018-01-23 | 316.30 | -21.43 | -81.13 |
| 2018-01-22 | 308.75 | -20.65 | -80.59 |
| 2018-01-19 | 307.50 | -21.43 | -80.72 |
| 2018-01-18 | 306.24 | -21.43 | -80.66 |
| 2018-01-17 | 303.72 | -23.00 | -80.93 |
| 2018-01-16 | 303.09 | -23.00 | -80.90 |
| 2018-01-15 | 296.80 | -23.79 | -80.79 |
| 2018-01-12 | 296.18 | -24.57 | -80.96 |
| 2018-01-11 | 293.03 | -23.79 | -80.61 |
| 2018-01-10 | 293.03 | -23.00 | -80.41 |
| 2018-01-09 | 292.40 | -22.22 | -80.18 |
| 2018-01-08 | 290.52 | -24.57 | -80.69 |
| 2018-01-05 | 289.26 | -24.57 | -80.62 |
| 2018-01-04 | 288.63 | -25.36 | -80.79 |
| 2018-01-03 | 286.11 | -26.93 | -81.08 |
| 2018-01-02 | 285.49 | -26.15 | -80.84 |
| 2017-12-29 | 277.94 | -26.15 | -80.46 |
| 2017-12-28 | 277.94 | -25.36 | -80.25 |
| 2017-12-27 | 274.79 | -26.93 | -80.50 |
| 2017-12-22 | 273.54 | -26.15 | -80.23 |
| 2017-12-21 | 271.65 | -27.72 | -80.55 |
| 2017-12-20 | 270.39 | -27.72 | -80.48 |
| 2017-12-19 | 269.76 | -27.72 | -80.45 |
| 2017-12-18 | 267.88 | -28.50 | -80.56 |
| 2017-12-15 | 265.36 | -27.72 | -80.22 |
| 2017-12-14 | 268.51 | -27.72 | -80.38 |
| 2017-12-13 | 270.39 | -27.72 | -80.48 |
| 2017-12-12 | 264.73 | -29.29 | -80.61 |
| 2017-12-11 | 266.62 | -30.07 | -80.93 |
| 2017-12-08 | 262.85 | -32.43 | -81.38 |
| 2017-12-07 | 258.44 | -31.64 | -80.93 |
| 2017-12-06 | 257.19 | -31.64 | -80.86 |
| 2017-12-05 | 265.36 | -29.29 | -80.65 |
| 2017-12-04 | 269.14 | -29.29 | -80.84 |
| 2017-12-01 | 268.51 | -28.50 | -80.60 |
| 2017-11-30 | 270.39 | -30.86 | -81.33 |
| 2017-11-29 | 275.42 | -29.29 | -81.16 |
| 2017-11-28 | 275.42 | -29.29 | -81.16 |
| 2017-11-27 | 276.05 | -27.72 | -80.78 |
| 2017-11-24 | 277.94 | -26.15 | -80.46 |
| 2017-11-23 | 276.05 | -26.93 | -80.57 |
| 2017-11-22 | 280.45 | -25.36 | -80.38 |
| 2017-11-21 | 276.68 | -25.36 | -80.18 |
| 2017-11-20 | 269.14 | -25.36 | -79.78 |
| 2017-11-17 | 269.14 | -26.15 | -79.99 |
| 2017-11-16 | 267.25 | -24.57 | -79.46 |
| 2017-11-15 | 265.99 | -23.79 | -79.18 |
| 2017-11-14 | 269.76 | -23.79 | -79.39 |
| 2017-11-13 | 269.76 | -22.22 | -78.96 |
| 2017-11-10 | 269.14 | -22.22 | -78.93 |
| 2017-11-09 | 268.51 | -21.43 | -78.68 |
| 2017-11-08 | 266.62 | -22.22 | -78.78 |
| 2017-11-07 | 267.25 | -20.65 | -78.39 |
| 2017-11-06 | 262.22 | -22.22 | -78.53 |
| 2017-11-03 | 262.22 | -23.00 | -78.74 |
| 2017-11-02 | 260.33 | -23.00 | -78.63 |
| 2017-11-01 | 261.59 | -23.00 | -78.71 |
| 2017-10-31 | 257.82 | -21.43 | -78.04 |
| 2017-10-30 | 258.70 | -21.43 | -78.10 |
| 2017-10-27 | 259.31 | -20.65 | -77.91 |
| 2017-10-26 | 256.86 | -21.43 | -77.98 |
| 2017-10-25 | 258.08 | -19.86 | -77.62 |
| 2017-10-24 | 256.86 | -22.22 | -78.20 |
| 2017-10-23 | 258.08 | -20.65 | -77.84 |
| 2017-10-20 | 260.53 | -23.00 | -78.64 |
| 2017-10-19 | 256.86 | -25.36 | -79.08 |
| 2017-10-18 | 262.98 | -25.36 | -79.44 |
| 2017-10-17 | 262.98 | -23.00 | -78.79 |
| 2017-10-16 | 262.37 | -28.50 | -80.27 |
| 2017-10-13 | 259.92 | -30.07 | -80.57 |
| 2017-10-12 | 259.92 | -30.86 | -80.79 |
| 2017-10-11 | 258.08 | -30.07 | -80.47 |
| 2017-10-10 | 259.92 | -29.29 | -80.35 |
| 2017-10-09 | 258.08 | -29.29 | -80.25 |
| 2017-10-06 | 259.31 | -29.29 | -80.32 |
| 2017-10-04 | 258.08 | -30.07 | -80.47 |
| 2017-10-03 | 255.64 | -30.86 | -80.56 |
| 2017-09-29 | 247.68 | -30.86 | -80.11 |
| 2017-09-28 | 246.45 | -30.07 | -79.82 |
| 2017-09-27 | 250.13 | -30.07 | -80.03 |
| 2017-09-26 | 248.90 | -31.64 | -80.41 |
| 2017-09-25 | 248.29 | -32.43 | -80.60 |
| 2017-09-22 | 251.96 | -30.07 | -80.13 |
| 2017-09-21 | 255.02 | -28.50 | -79.86 |
| 2017-09-20 | 255.02 | -28.50 | -79.86 |
| 2017-09-19 | 254.41 | -31.64 | -80.71 |
| 2017-09-18 | 255.02 | -32.43 | -80.97 |
| 2017-09-15 | 251.35 | -31.64 | -80.55 |
| 2017-09-14 | 251.35 | -32.43 | -80.77 |
| 2017-09-13 | 251.96 | -34.00 | -81.25 |
| 2017-09-12 | 253.19 | -34.00 | -81.31 |
| 2017-09-11 | 253.19 | -33.22 | -81.09 |
| 2017-09-08 | 249.51 | -33.22 | -80.89 |
| 2017-09-07 | 247.68 | -34.00 | -81.02 |
| 2017-09-06 | 248.29 | -34.79 | -81.28 |
| 2017-09-05 | 250.13 | -35.57 | -81.60 |
| 2017-09-04 | 250.13 | -36.36 | -81.82 |
| 2017-09-01 | 251.96 | -35.57 | -81.70 |
| 2017-08-31 | 251.96 | -35.57 | -81.70 |
| 2017-08-30 | 253.19 | -35.57 | -81.76 |
| 2017-08-29 | 248.90 | -30.86 | -80.18 |
| 2017-08-28 | 250.74 | -27.72 | -79.39 |
| 2017-08-25 | 249.51 | -28.50 | -79.54 |
| 2017-08-24 | 245.23 | -28.50 | -79.29 |
| 2017-08-22 | 244.62 | -28.50 | -79.25 |
| 2017-08-21 | 241.56 | -28.50 | -79.07 |
| 2017-08-18 | 239.72 | -28.50 | -78.95 |
| 2017-08-17 | 243.39 | -28.50 | -79.18 |
| 2017-08-16 | 244.01 | -27.72 | -78.99 |
| 2017-08-15 | 240.95 | -28.50 | -79.03 |
| 2017-08-14 | 241.56 | -26.93 | -78.61 |
| 2017-08-11 | 238.50 | -27.72 | -78.65 |
| 2017-08-10 | 244.62 | -26.93 | -78.80 |
| 2017-08-09 | 248.29 | -25.36 | -78.57 |
| 2017-08-08 | 249.51 | -24.57 | -78.42 |
| 2017-08-07 | 247.07 | -26.15 | -78.72 |
| 2017-08-04 | 245.84 | -27.72 | -79.10 |
| 2017-08-03 | 245.84 | -26.93 | -78.87 |
| 2017-08-02 | 245.84 | -26.93 | -78.87 |
| 2017-08-01 | 245.23 | -26.93 | -78.83 |
| 2017-07-31 | 241.56 | -26.15 | -78.38 |
| 2017-07-28 | 238.50 | -26.93 | -78.41 |
| 2017-07-27 | 240.33 | -26.93 | -78.53 |
| 2017-07-26 | 237.88 | -26.15 | -78.14 |
| 2017-07-25 | 236.66 | -26.15 | -78.06 |
| 2017-07-24 | 237.27 | -26.93 | -78.34 |
| 2017-07-21 | 235.44 | -26.93 | -78.22 |
| 2017-07-20 | 234.82 | -26.93 | -78.18 |
| 2017-07-19 | 234.21 | -26.93 | -78.14 |
| 2017-07-18 | 232.38 | -28.50 | -78.49 |
| 2017-07-17 | 232.38 | -27.72 | -78.25 |
| 2017-07-14 | 231.15 | -26.15 | -77.70 |
| 2017-07-13 | 230.54 | -25.36 | -77.42 |
| 2017-07-12 | 226.87 | -26.93 | -77.65 |
| 2017-07-11 | 225.03 | -26.93 | -77.52 |
| 2017-07-10 | 220.13 | -26.93 | -77.18 |
| 2017-07-07 | 218.30 | -26.15 | -76.80 |
| 2017-07-06 | 220.13 | -25.36 | -76.68 |
| 2017-07-05 | 219.52 | -26.93 | -77.13 |
| 2017-07-04 | 218.30 | -25.36 | -76.55 |
| 2017-07-03 | 221.36 | -24.57 | -76.53 |
| 2017-06-30 | 221.36 | -24.57 | -76.53 |
| 2017-06-29 | 222.58 | -24.57 | -76.62 |
| 2017-06-28 | 220.75 | -25.36 | -76.73 |
| 2017-06-27 | 221.36 | -25.36 | -76.77 |
| 2017-06-26 | 221.97 | -23.79 | -76.33 |
| 2017-06-23 | 220.75 | -23.79 | -76.24 |
| 2017-06-22 | 220.13 | -23.79 | -76.19 |
| 2017-06-21 | 218.91 | -23.00 | -75.86 |
| 2017-06-20 | 220.75 | -23.00 | -75.99 |
| 2017-06-19 | 221.97 | -23.79 | -76.33 |
| 2017-06-16 | 218.30 | -23.00 | -75.81 |
| 2017-06-15 | 217.68 | -24.57 | -76.26 |
| 2017-06-14 | 221.36 | -23.79 | -76.28 |
| 2017-06-13 | 221.36 | -23.79 | -76.28 |
| 2017-06-12 | 220.13 | -23.00 | -75.95 |
| 2017-06-09 | 223.19 | -21.43 | -75.69 |
| 2017-06-08 | 223.19 | -22.22 | -75.93 |
| 2017-06-07 | 221.97 | -23.00 | -76.09 |
| 2017-06-06 | 221.97 | -23.79 | -76.33 |
| 2017-06-05 | 220.75 | -23.00 | -75.99 |
| 2017-06-02 | 221.36 | -23.79 | -76.28 |
| 2017-06-01 | 218.30 | -21.43 | -75.32 |
| 2017-05-31 | 218.30 | -20.65 | -75.07 |
| 2017-05-29 | 218.30 | -21.20 | -75.24 |
| 2017-05-26 | 217.07 | -19.63 | -74.65 |
| 2017-05-25 | 216.46 | -20.41 | -74.85 |
| 2017-05-24 | 214.01 | -19.63 | -74.41 |
| 2017-05-23 | 214.62 | -20.41 | -74.70 |
| 2017-05-22 | 214.01 | -20.41 | -74.66 |
| 2017-05-19 | 211.56 | -20.41 | -74.46 |
| 2017-05-18 | 210.95 | -21.20 | -74.66 |
| 2017-05-17 | 213.40 | -20.41 | -74.61 |
| 2017-05-16 | 213.40 | -21.20 | -74.85 |
| 2017-05-15 | 213.40 | -21.20 | -74.85 |
| 2017-05-12 | 210.34 | -21.20 | -74.61 |
| 2017-05-11 | 209.73 | -19.63 | -74.05 |
| 2017-05-10 | 207.89 | -21.20 | -74.40 |
| 2017-05-09 | 206.67 | -19.63 | -73.79 |
| 2017-05-08 | 202.99 | -20.41 | -73.73 |
| 2017-05-05 | 201.77 | -19.63 | -73.37 |
| 2017-05-04 | 204.83 | -18.07 | -73.12 |
| 2017-05-02 | 203.61 | -18.07 | -73.02 |
| 2017-04-28 | 203.61 | -17.29 | -72.76 |
| 2017-04-27 | 204.22 | -18.85 | -73.33 |
| 2017-04-26 | 202.38 | -17.29 | -72.65 |
| 2017-04-25 | 201.17 | -14.95 | -71.76 |
| 2017-04-24 | 197.51 | -14.95 | -71.41 |
| 2017-04-21 | 195.69 | -17.29 | -72.03 |
| 2017-04-20 | 196.30 | -15.73 | -71.56 |
| 2017-04-19 | 193.86 | -17.29 | -71.86 |
| 2017-04-18 | 193.86 | -18.07 | -72.12 |
| 2017-04-13 | 198.73 | -18.07 | -72.58 |
| 2017-04-12 | 199.34 | -16.51 | -72.11 |
| 2017-04-11 | 196.91 | -17.29 | -72.14 |
| 2017-04-10 | 198.73 | -16.51 | -72.05 |
| 2017-04-07 | 198.73 | -14.95 | -71.53 |
| 2017-04-06 | 198.73 | -14.95 | -71.53 |
| 2017-04-05 | 199.95 | -14.17 | -71.39 |
| 2017-04-03 | 198.12 | -14.95 | -71.47 |
| 2017-03-31 | 197.51 | -17.29 | -72.20 |
| 2017-03-30 | 199.34 | -19.63 | -73.15 |
| 2017-03-29 | 199.95 | -18.07 | -72.69 |
| 2017-03-28 | 199.95 | -19.63 | -73.21 |
| 2017-03-27 | 198.12 | -20.41 | -73.30 |
| 2017-03-24 | 200.56 | -18.85 | -73.00 |
| 2017-03-23 | 199.34 | -18.07 | -72.63 |
| 2017-03-22 | 199.34 | -18.07 | -72.63 |
| 2017-03-21 | 202.38 | -15.73 | -72.13 |
| 2017-03-20 | 201.17 | -17.29 | -72.54 |
| 2017-03-17 | 199.34 | -18.07 | -72.63 |
| 2017-03-16 | 198.73 | -17.29 | -72.31 |
| 2017-03-15 | 193.26 | -18.85 | -72.33 |
| 2017-03-14 | 193.26 | -17.29 | -71.80 |
| 2017-03-13 | 193.26 | -16.51 | -71.53 |
| 2017-03-10 | 190.21 | -18.07 | -71.77 |
| 2017-03-09 | 189.61 | -19.63 | -72.25 |
| 2017-03-08 | 192.04 | -17.29 | -71.68 |
| 2017-03-07 | 191.43 | -18.07 | -71.89 |
| 2017-03-06 | 190.21 | -17.29 | -71.50 |
| 2017-03-03 | 190.21 | -18.07 | -71.77 |
| 2017-03-02 | 191.43 | -16.51 | -71.35 |
| 2017-03-01 | 192.65 | -15.73 | -71.21 |
| 2017-02-28 | 192.65 | -15.73 | -71.21 |
| 2017-02-27 | 195.08 | -16.51 | -71.71 |
| 2017-02-24 | 195.69 | -11.83 | -70.18 |
| 2017-02-23 | 196.30 | -14.17 | -71.03 |
| 2017-02-22 | 196.30 | -16.51 | -71.82 |
| 2017-02-21 | 194.47 | -19.63 | -72.71 |
| 2017-02-20 | 196.30 | -21.98 | -73.67 |
| 2017-02-17 | 195.08 | -21.98 | -73.56 |
| 2017-02-16 | 195.69 | -21.98 | -73.61 |
| 2017-02-15 | 193.86 | -21.98 | -73.45 |
| 2017-02-14 | 190.82 | -19.63 | -72.37 |
| 2017-02-13 | 190.21 | -18.85 | -72.04 |
| 2017-02-10 | 189.61 | -18.85 | -71.98 |
| 2017-02-09 | 188.39 | -20.41 | -72.40 |
| 2017-02-08 | 188.39 | -21.98 | -72.94 |
| 2017-02-07 | 185.95 | -20.41 | -72.17 |
| 2017-02-06 | 185.95 | -22.76 | -72.99 |
| 2017-02-03 | 182.91 | -24.32 | -73.25 |
| 2017-02-02 | 184.13 | -24.32 | -73.36 |
| 2017-02-01 | 185.95 | -24.32 | -73.53 |
| 2017-01-27 | 186.56 | -24.32 | -73.59 |
| 2017-01-26 | 186.56 | -23.54 | -73.32 |
| 2017-01-25 | 182.30 | -25.10 | -73.47 |
| 2017-01-24 | 181.09 | -25.10 | -73.35 |
| 2017-01-23 | 180.48 | -20.41 | -71.63 |
| 2017-01-20 | 181.09 | -21.20 | -71.96 |
| 2017-01-19 | 182.91 | -19.63 | -71.59 |
| 2017-01-18 | 182.91 | -20.41 | -71.87 |
| 2017-01-17 | 180.48 | -19.63 | -71.35 |
| 2017-01-16 | 178.65 | -21.20 | -71.72 |
| 2017-01-13 | 181.09 | -24.32 | -73.07 |
| 2017-01-12 | 180.48 | -27.44 | -74.13 |
| 2017-01-11 | 181.09 | -28.22 | -74.46 |
| 2017-01-10 | 178.05 | -27.44 | -73.90 |
| 2017-01-09 | 176.83 | -26.66 | -73.51 |
| 2017-01-06 | 175.61 | -25.88 | -73.11 |
| 2017-01-05 | 175.00 | -25.88 | -73.05 |
| 2017-01-04 | 171.35 | -26.66 | -72.97 |
| 2017-01-03 | 171.35 | -26.66 | -72.97 |
| 2016-12-30 | 168.92 | -26.66 | -72.73 |
| 2016-12-29 | 167.09 | -28.22 | -73.12 |
| 2016-12-28 | 165.88 | -28.22 | -73.00 |
| 2016-12-23 | 164.66 | -29.00 | -73.17 |
| 2016-12-22 | 165.88 | -29.00 | -73.30 |
| 2016-12-21 | 167.70 | -29.00 | -73.48 |
| 2016-12-20 | 166.49 | -28.22 | -73.06 |
| 2016-12-19 | 167.70 | -26.66 | -72.60 |
| 2016-12-16 | 170.14 | -25.10 | -72.27 |
| 2016-12-15 | 170.14 | -25.88 | -72.56 |
| 2016-12-14 | 175.61 | -25.10 | -72.82 |
| 2016-12-13 | 175.00 | -25.10 | -72.76 |
| 2016-12-12 | 174.40 | -23.54 | -72.13 |
| 2016-12-09 | 179.26 | -21.98 | -72.06 |
| 2016-12-08 | 179.87 | -21.20 | -71.84 |
| 2016-12-07 | 179.87 | -21.98 | -72.12 |
| 2016-12-06 | 178.05 | -21.98 | -71.94 |
| 2016-12-05 | 176.22 | -22.76 | -72.04 |
| 2016-12-02 | 176.83 | -21.98 | -71.81 |
| 2016-12-01 | 181.09 | -21.20 | -71.96 |
| 2016-11-30 | 179.87 | -21.20 | -71.84 |
| 2016-11-29 | 178.65 | -21.20 | -71.72 |
| 2016-11-28 | 179.87 | -21.20 | -71.84 |
| 2016-11-25 | 178.65 | -21.98 | -72.00 |
| 2016-11-24 | 176.83 | -21.98 | -71.81 |
| 2016-11-23 | 178.65 | -21.20 | -71.72 |
| 2016-11-22 | 178.65 | -21.98 | -72.00 |
| 2016-11-21 | 174.40 | -22.76 | -71.85 |
| 2016-11-18 | 173.18 | -22.76 | -71.72 |
| 2016-11-17 | 172.57 | -23.54 | -71.95 |
| 2016-11-16 | 173.79 | -23.54 | -72.07 |
| 2016-11-15 | 173.79 | -24.32 | -72.36 |
| 2016-11-14 | 172.57 | -24.32 | -72.23 |
| 2016-11-11 | 176.22 | -22.76 | -72.04 |
| 2016-11-10 | 180.48 | -22.76 | -72.46 |
| 2016-11-09 | 175.00 | -22.76 | -71.91 |
| 2016-11-08 | 180.48 | -21.98 | -72.18 |
| 2016-11-07 | 179.87 | -22.76 | -72.40 |
| 2016-11-04 | 178.05 | -23.54 | -72.50 |
| 2016-11-03 | 178.65 | -23.54 | -72.56 |
| 2016-11-02 | 179.87 | -22.76 | -72.40 |
| 2016-11-01 | 183.52 | -21.98 | -72.48 |
| 2016-10-31 | 181.09 | -23.54 | -72.80 |
| 2016-10-28 | 181.45 | -22.76 | -72.56 |
| 2016-10-27 | 183.23 | -21.20 | -72.18 |
| 2016-10-26 | 185.60 | -21.20 | -72.41 |
| 2016-10-25 | 188.56 | -19.63 | -72.15 |
| 2016-10-24 | 189.16 | -18.85 | -71.94 |
| 2016-10-20 | 186.19 | -19.63 | -71.92 |
| 2016-10-19 | 185.01 | -18.85 | -71.53 |
| 2016-10-18 | 186.19 | -19.63 | -71.92 |
| 2016-10-17 | 182.05 | -19.63 | -71.51 |
| 2016-10-14 | 184.42 | -19.63 | -71.74 |
| 2016-10-13 | 182.05 | -19.63 | -71.51 |
| 2016-10-12 | 186.19 | -18.85 | -71.65 |
| 2016-10-11 | 187.38 | -18.07 | -71.49 |
| 2016-10-07 | 191.53 | -18.85 | -72.17 |
| 2016-10-06 | 192.71 | -19.63 | -72.54 |
| 2016-10-05 | 190.34 | -19.63 | -72.32 |
| 2016-10-04 | 189.16 | -18.07 | -71.67 |
| 2016-10-03 | 187.97 | -24.32 | -73.72 |
| 2016-09-30 | 184.42 | -25.88 | -73.94 |
| 2016-09-29 | 190.34 | -24.32 | -73.93 |
| 2016-09-28 | 188.56 | -23.54 | -73.50 |
| 2016-09-27 | 187.97 | -23.54 | -73.45 |
| 2016-09-26 | 185.60 | -22.76 | -72.95 |
| 2016-09-23 | 188.56 | -21.20 | -72.69 |
| 2016-09-22 | 190.34 | -20.41 | -72.59 |
| 2016-09-21 | 188.56 | -21.20 | -72.69 |
| 2016-09-20 | 187.97 | -21.20 | -72.63 |
| 2016-09-19 | 187.38 | -20.41 | -72.31 |
| 2016-09-15 | 185.60 | -21.98 | -72.68 |
| 2016-09-14 | 183.82 | -20.41 | -71.96 |
| 2016-09-13 | 184.42 | -21.98 | -72.57 |
| 2016-09-12 | 185.01 | -22.76 | -72.90 |
| 2016-09-09 | 194.49 | -18.07 | -72.18 |
| 2016-09-08 | 190.93 | -18.07 | -71.84 |
| 2016-09-07 | 189.75 | -17.29 | -71.46 |
| 2016-09-06 | 189.75 | -22.76 | -73.34 |
| 2016-09-05 | 187.97 | -25.10 | -73.99 |
| 2016-09-02 | 183.23 | -27.44 | -74.38 |
| 2016-09-01 | 183.23 | -29.00 | -74.93 |
| 2016-08-31 | 180.27 | -28.22 | -74.39 |
| 2016-08-30 | 180.27 | -26.66 | -73.83 |
| 2016-08-29 | 178.49 | -28.22 | -74.22 |
| 2016-08-26 | 179.68 | -28.22 | -74.33 |
| 2016-08-25 | 177.90 | -27.44 | -73.89 |
| 2016-08-24 | 177.90 | -26.66 | -73.61 |
| 2016-08-23 | 180.27 | -27.44 | -74.11 |
| 2016-08-22 | 180.27 | -26.66 | -73.83 |
| 2016-08-19 | 179.08 | -27.44 | -74.00 |
| 2016-08-18 | 180.86 | -26.66 | -73.89 |
| 2016-08-17 | 177.30 | -26.66 | -73.55 |
| 2016-08-16 | 178.49 | -25.88 | -73.38 |
| 2016-08-15 | 179.68 | -28.22 | -74.33 |
| 2016-08-12 | 176.71 | -29.00 | -74.34 |
| 2016-08-11 | 174.34 | -29.78 | -74.40 |
| 2016-08-10 | 173.16 | -30.56 | -74.58 |
| 2016-08-09 | 173.16 | -31.34 | -74.86 |
| 2016-08-08 | 173.16 | -30.56 | -74.58 |
| 2016-08-05 | 169.60 | -31.34 | -74.53 |
| 2016-08-04 | 165.45 | -31.34 | -74.13 |
| 2016-08-03 | 164.27 | -31.34 | -74.02 |
| 2016-08-01 | 169.60 | -30.56 | -74.24 |
| 2016-07-29 | 166.05 | -26.66 | -72.43 |
| 2016-07-28 | 169.60 | -25.10 | -72.22 |
| 2016-07-27 | 168.42 | -25.10 | -72.09 |
| 2016-07-26 | 169.60 | -25.88 | -72.51 |
| 2016-07-25 | 167.23 | -25.88 | -72.26 |
| 2016-07-22 | 166.64 | -24.32 | -71.62 |
| 2016-07-21 | 167.23 | -23.54 | -71.39 |
| 2016-07-20 | 166.64 | -23.54 | -71.32 |
| 2016-07-19 | 163.08 | -21.20 | -70.05 |
| 2016-07-18 | 164.86 | -21.20 | -70.25 |
| 2016-07-15 | 164.27 | -21.20 | -70.18 |
| 2016-07-14 | 162.49 | -22.76 | -70.57 |
| 2016-07-13 | 159.53 | -23.54 | -70.54 |
| 2016-07-12 | 158.34 | -23.54 | -70.40 |
| 2016-07-11 | 153.60 | -22.76 | -69.54 |
| 2016-07-08 | 150.64 | -25.88 | -70.43 |
| 2016-07-07 | 151.83 | -24.32 | -69.95 |
| 2016-07-06 | 149.46 | -25.88 | -70.29 |
| 2016-07-05 | 152.42 | -24.32 | -70.02 |
| 2016-07-04 | 156.57 | -27.44 | -71.72 |
| 2016-06-30 | 153.01 | -28.22 | -71.63 |
| 2016-06-29 | 148.86 | -27.44 | -70.84 |
| 2016-06-28 | 145.31 | -28.22 | -70.74 |
| 2016-06-27 | 145.31 | -27.44 | -70.42 |
| 2016-06-24 | 145.90 | -29.00 | -71.13 |
| 2016-06-23 | 153.01 | -27.05 | -71.17 |
| 2016-06-22 | 152.42 | -27.05 | -71.10 |
| 2016-06-21 | 149.46 | -26.28 | -70.45 |
| 2016-06-20 | 147.09 | -30.89 | -72.03 |
| 2016-06-17 | 144.12 | -30.89 | -71.69 |
| 2016-06-16 | 142.35 | -30.89 | -71.48 |
| 2016-06-15 | 146.49 | -30.12 | -71.65 |
| 2016-06-14 | 146.49 | -31.65 | -72.27 |
| 2016-06-13 | 147.68 | -31.65 | -72.41 |
| 2016-06-10 | 153.60 | -29.35 | -72.14 |
| 2016-06-08 | 156.57 | -28.58 | -72.16 |
| 2016-06-07 | 155.97 | -27.81 | -71.80 |
| 2016-06-06 | 153.01 | -29.35 | -72.08 |
| 2016-06-03 | 151.83 | -30.12 | -72.25 |
| 2016-06-02 | 150.64 | -28.58 | -71.51 |
| 2016-06-01 | 148.86 | -28.58 | -71.30 |
| 2016-05-31 | 150.05 | -28.58 | -71.44 |
| 2016-05-30 | 147.09 | -29.35 | -71.41 |
| 2016-05-27 | 146.49 | -32.42 | -72.58 |
| 2016-05-26 | 144.72 | -33.19 | -72.70 |
| 2016-05-25 | 144.12 | -30.89 | -71.69 |
| 2016-05-24 | 138.20 | -31.65 | -71.31 |
| 2016-05-23 | 137.01 | -30.89 | -70.84 |
| 2016-05-20 | 138.79 | -30.12 | -70.74 |
| 2016-05-19 | 135.59 | -28.58 | -69.69 |
| 2016-05-18 | 136.54 | -31.65 | -71.11 |
| 2016-05-17 | 140.57 | -30.89 | -71.27 |
| 2016-05-16 | 137.61 | -30.89 | -70.91 |
| 2016-05-13 | 135.59 | -32.42 | -71.32 |
| 2016-05-12 | 137.61 | -31.65 | -71.24 |
| 2016-05-11 | 139.38 | -31.65 | -71.45 |
| 2016-05-10 | 142.35 | -30.12 | -71.16 |
| 2016-05-09 | 140.57 | -28.58 | -70.31 |
| 2016-05-06 | 139.38 | -25.51 | -68.88 |
| 2016-05-05 | 143.53 | -23.98 | -68.78 |
| 2016-05-04 | 145.31 | -24.74 | -69.32 |
| 2016-05-03 | 145.90 | -23.98 | -69.08 |
| 2016-04-29 | 150.64 | -23.21 | -69.36 |
| 2016-04-28 | 154.79 | -21.67 | -69.26 |
| 2016-04-27 | 154.67 | -22.44 | -69.54 |
| 2016-04-26 | 155.26 | -19.37 | -68.41 |
| 2016-04-25 | 153.49 | -18.60 | -67.89 |
| 2016-04-22 | 156.43 | -19.37 | -68.56 |
| 2016-04-21 | 158.20 | -18.60 | -68.47 |
| 2016-04-20 | 152.91 | -18.60 | -67.81 |
| 2016-04-19 | 155.85 | -17.06 | -67.58 |
| 2016-04-18 | 152.32 | -17.06 | -67.13 |
| 2016-04-15 | 154.08 | -15.53 | -66.75 |
| 2016-04-14 | 155.26 | -14.76 | -66.61 |
| 2016-04-13 | 152.91 | -14.76 | -66.30 |
| 2016-04-12 | 144.67 | -17.06 | -66.10 |
| 2016-04-11 | 144.67 | -17.06 | -66.10 |
| 2016-04-08 | 142.91 | -17.06 | -65.86 |
| 2016-04-07 | 141.73 | -17.06 | -65.69 |
| 2016-04-06 | 141.14 | -17.83 | -65.93 |
| 2016-04-05 | 139.97 | -16.30 | -65.12 |
| 2016-04-01 | 144.08 | -14.76 | -65.08 |
| 2016-03-31 | 147.61 | -13.99 | -65.27 |
| 2016-03-30 | 148.79 | -16.30 | -66.36 |
| 2016-03-29 | 142.32 | -17.06 | -65.77 |
| 2016-03-24 | 142.32 | -15.53 | -65.14 |
| 2016-03-23 | 145.85 | -12.46 | -64.39 |
| 2016-03-22 | 145.85 | -11.69 | -64.08 |
| 2016-03-21 | 145.85 | -10.15 | -63.45 |
| 2016-03-18 | 146.44 | -10.92 | -63.85 |
| 2016-03-17 | 144.08 | -12.46 | -64.13 |
| 2016-03-16 | 141.73 | -14.76 | -64.74 |
| 2016-03-15 | 142.32 | -13.99 | -64.51 |
| 2016-03-14 | 143.50 | -12.46 | -64.05 |
| 2016-03-11 | 141.14 | -12.46 | -63.70 |
| 2016-03-10 | 138.79 | -14.76 | -64.30 |
| 2016-03-09 | 138.79 | -14.76 | -64.30 |
| 2016-03-08 | 138.79 | -11.69 | -63.02 |
| 2016-03-07 | 140.55 | -12.46 | -63.61 |
| 2016-03-04 | 139.97 | -13.22 | -63.84 |
| 2016-03-03 | 137.03 | -16.30 | -64.69 |
| 2016-03-02 | 137.61 | -17.83 | -65.42 |
| 2016-03-01 | 130.09 | -19.37 | -64.96 |
| 2016-02-29 | 127.03 | -20.90 | -65.16 |
| 2016-02-26 | 130.32 | -18.60 | -64.66 |
| 2016-02-25 | 124.44 | -20.90 | -64.76 |
| 2016-02-24 | 127.73 | -17.83 | -63.92 |
| 2016-02-23 | 130.79 | -16.30 | -63.73 |
| 2016-02-22 | 131.26 | -15.53 | -63.47 |
| 2016-02-19 | 128.67 | -16.30 | -63.40 |
| 2016-02-18 | 130.09 | -15.53 | -63.29 |
| 2016-02-17 | 124.67 | -17.83 | -63.43 |
| 2016-02-16 | 127.03 | -15.53 | -62.79 |
| 2016-02-15 | 124.91 | -16.30 | -62.78 |
| 2016-02-12 | 117.85 | -17.06 | -61.93 |
| 2016-02-11 | 119.97 | -17.06 | -62.30 |
| 2016-02-05 | 129.14 | -13.99 | -62.47 |
| 2016-02-04 | 127.97 | -13.22 | -61.94 |
| 2016-02-03 | 125.85 | -16.30 | -62.94 |
| 2016-02-02 | 130.79 | -15.53 | -63.40 |
| 2016-02-01 | 132.20 | -16.30 | -63.95 |
| 2016-01-29 | 133.38 | -17.06 | -64.46 |
| 2016-01-28 | 128.20 | -19.37 | -64.67 |
| 2016-01-27 | 126.09 | -17.83 | -63.66 |
| 2016-01-26 | 123.73 | -17.83 | -63.27 |
| 2016-01-25 | 129.85 | -13.99 | -62.58 |
| 2016-01-22 | 127.26 | -12.46 | -61.48 |
| 2016-01-21 | 120.68 | -22.44 | -64.85 |
| 2016-01-20 | 124.20 | -18.60 | -63.69 |
| 2016-01-19 | 133.38 | -13.99 | -63.15 |
| 2016-01-18 | 128.91 | -17.83 | -64.10 |
| 2016-01-15 | 131.73 | -17.06 | -64.21 |
| 2016-01-14 | 135.85 | -12.46 | -62.88 |
| 2016-01-13 | 137.61 | -10.92 | -62.51 |
| 2016-01-12 | 134.08 | -11.69 | -62.27 |
| 2016-01-11 | 136.44 | -11.69 | -62.65 |
| 2016-01-08 | 143.50 | -9.38 | -62.79 |
| 2016-01-07 | 141.73 | -10.92 | -63.15 |
| 2016-01-06 | 148.79 | -4.01 | -61.42 |
| 2016-01-05 | 151.73 | -4.78 | -62.17 |
| 2016-01-04 | 152.32 | -4.78 | -62.26 |
| 2015-12-31 | 159.96 | -0.94 | -61.89 |
| 2015-12-30 | 160.55 | -2.47 | -62.57 |
| 2015-12-29 | 161.14 | -0.94 | -62.07 |
| 2015-12-28 | 159.96 | -0.94 | -61.89 |
| 2015-12-24 | 162.32 | 0.60 | -61.65 |
| 2015-12-23 | 161.14 | 1.37 | -61.18 |
| 2015-12-22 | 158.79 | 0.60 | -61.13 |
| 2015-12-21 | 158.79 | 1.37 | -60.83 |
| 2015-12-18 | 158.79 | -4.01 | -62.91 |
| 2015-12-17 | 159.96 | -1.71 | -62.19 |
| 2015-12-16 | 158.20 | -2.47 | -62.23 |
| 2015-12-15 | 152.91 | -4.01 | -62.04 |
| 2015-12-14 | 153.49 | -3.24 | -61.83 |
| 2015-12-11 | 155.26 | -6.31 | -63.30 |
| 2015-12-10 | 157.61 | -2.47 | -62.14 |
| 2015-12-09 | 158.79 | -1.71 | -62.02 |
| 2015-12-08 | 159.96 | -0.94 | -61.89 |
| 2015-12-07 | 164.67 | 1.37 | -61.70 |
| 2015-12-04 | 164.08 | 3.67 | -60.74 |
| 2015-12-03 | 165.85 | 4.44 | -60.71 |
| 2015-12-02 | 167.02 | 4.44 | -60.89 |
| 2015-12-01 | 165.85 | 4.44 | -60.71 |
| 2015-11-30 | 161.14 | 2.13 | -60.89 |
| 2015-11-27 | 162.32 | 0.60 | -61.65 |
| 2015-11-26 | 167.61 | 4.44 | -60.97 |
| 2015-11-25 | 167.61 | 5.21 | -60.69 |
| 2015-11-24 | 168.20 | 5.97 | -60.49 |
| 2015-11-23 | 169.37 | 5.21 | -60.94 |
| 2015-11-20 | 169.96 | 5.97 | -60.74 |
| 2015-11-19 | 167.02 | 3.67 | -61.18 |
| 2015-11-18 | 163.49 | 2.90 | -60.95 |
| 2015-11-17 | 164.67 | 2.90 | -61.12 |
| 2015-11-16 | 161.14 | 9.05 | -58.24 |
| 2015-11-13 | 165.85 | 11.35 | -58.11 |
| 2015-11-12 | 172.31 | 12.89 | -58.55 |
| 2015-11-11 | 165.26 | 11.35 | -58.02 |
| 2015-11-10 | 165.85 | 11.35 | -58.11 |
| 2015-11-09 | 168.79 | 14.42 | -57.43 |
| 2015-11-06 | 171.14 | 15.19 | -57.52 |
| 2015-11-05 | 172.90 | 13.65 | -58.35 |
| 2015-11-04 | 173.49 | 15.19 | -57.88 |
| 2015-11-03 | 168.20 | 12.89 | -57.91 |
| 2015-11-02 | 165.26 | 15.19 | -56.57 |
| 2015-10-30 | 168.79 | 9.81 | -59.14 |
| 2015-10-29 | 169.96 | 13.65 | -57.90 |
| 2015-10-28 | 171.96 | 1.37 | -62.73 |
| 2015-10-27 | 174.25 | 3.67 | -62.20 |
| 2015-10-26 | 173.68 | 3.67 | -62.12 |
| 2015-10-23 | 174.82 | 5.21 | -61.72 |
| 2015-10-22 | 170.82 | 2.90 | -62.00 |
| 2015-10-20 | 171.96 | 5.21 | -61.32 |
| 2015-10-19 | 173.11 | 3.67 | -62.04 |
| 2015-10-16 | 173.11 | 5.97 | -61.20 |
| 2015-10-15 | 171.39 | 4.44 | -61.52 |
| 2015-10-14 | 165.66 | 2.13 | -61.56 |
| 2015-10-13 | 167.95 | 3.67 | -61.31 |
| 2015-10-12 | 169.67 | 7.51 | -60.13 |
| 2015-10-09 | 165.66 | 4.44 | -60.69 |
| 2015-10-08 | 165.09 | 2.13 | -61.47 |
| 2015-10-07 | 166.81 | 7.51 | -59.71 |
| 2015-10-06 | 158.79 | 0.60 | -61.13 |
| 2015-10-05 | 159.37 | 5.21 | -59.44 |
| 2015-10-02 | 155.36 | 2.13 | -60.00 |
| 2015-09-30 | 147.34 | -9.38 | -63.36 |
| 2015-09-29 | 143.91 | -10.92 | -63.48 |
| 2015-09-25 | 151.92 | -8.62 | -63.73 |
| 2015-09-24 | 150.78 | -7.85 | -63.25 |
| 2015-09-23 | 153.07 | -8.62 | -63.89 |
| 2015-09-22 | 157.65 | -5.55 | -63.34 |
| 2015-09-21 | 157.65 | -7.08 | -63.94 |
| 2015-09-18 | 160.51 | -7.08 | -64.33 |
| 2015-09-17 | 158.22 | -9.46 | -64.94 |
| 2015-09-16 | 159.94 | -7.20 | -64.30 |
| 2015-09-15 | 153.64 | -10.97 | -64.90 |
| 2015-09-14 | 155.93 | -10.97 | -65.21 |
| 2015-09-11 | 154.79 | -7.95 | -63.87 |
| 2015-09-10 | 155.36 | -7.20 | -63.66 |
| 2015-09-09 | 161.66 | -5.69 | -63.96 |
| 2015-09-08 | 151.92 | -7.20 | -63.16 |
| 2015-09-07 | 143.91 | -10.97 | -63.50 |
| 2015-09-04 | 146.20 | -13.99 | -65.06 |
| 2015-09-02 | 147.34 | -13.23 | -64.92 |
| 2015-09-01 | 149.63 | -12.48 | -64.94 |
| 2015-08-31 | 155.93 | -7.20 | -63.74 |
| 2015-08-28 | 156.50 | -4.18 | -62.64 |
| 2015-08-27 | 158.22 | 0.35 | -61.14 |
| 2015-08-26 | 148.49 | -15.50 | -65.99 |
| 2015-08-25 | 153.07 | -14.74 | -66.31 |
| 2015-08-24 | 150.78 | -17.01 | -66.91 |
| 2015-08-21 | 164.52 | -5.69 | -64.35 |
| 2015-08-20 | 168.53 | -2.67 | -63.75 |
| 2015-08-19 | 172.53 | 0.35 | -63.18 |
| 2015-08-18 | 175.97 | -1.92 | -64.46 |
| 2015-08-17 | 180.55 | 4.87 | -62.62 |
| 2015-08-14 | 182.27 | 6.38 | -62.31 |
| 2015-08-13 | 182.27 | 5.63 | -62.58 |
| 2015-08-12 | 180.55 | 8.65 | -61.27 |
| 2015-08-11 | 187.42 | 6.38 | -62.99 |
| 2015-08-10 | 186.85 | 4.87 | -63.44 |
| 2015-08-07 | 187.42 | 5.63 | -63.25 |
| 2015-08-06 | 186.28 | 2.61 | -64.16 |
| 2015-08-05 | 187.42 | 1.10 | -64.82 |
| 2015-08-04 | 186.28 | 1.10 | -64.68 |
| 2015-08-03 | 186.28 | -2.67 | -66.00 |
| 2015-07-31 | 188.57 | 1.86 | -64.70 |
| 2015-07-30 | 187.42 | 3.36 | -64.04 |
| 2015-07-29 | 189.14 | 1.86 | -64.77 |
| 2015-07-28 | 187.99 | -1.16 | -65.68 |
| 2015-07-27 | 185.70 | -4.18 | -66.46 |
| 2015-07-24 | 194.29 | 10.16 | -62.57 |
| 2015-07-23 | 197.73 | 10.16 | -63.00 |
| 2015-07-22 | 196.58 | 10.16 | -62.86 |
| 2015-07-21 | 199.44 | 10.16 | -63.21 |
| 2015-07-20 | 197.73 | 10.16 | -63.00 |
| 2015-07-17 | 198.30 | 10.16 | -63.07 |
| 2015-07-16 | 194.86 | 6.38 | -63.92 |
| 2015-07-15 | 193.72 | 4.87 | -64.29 |
| 2015-07-14 | 194.29 | 10.91 | -62.31 |
| 2015-07-13 | 196.01 | 10.91 | -62.53 |
| 2015-07-10 | 192.00 | 7.14 | -63.31 |
| 2015-07-09 | 186.28 | 4.87 | -63.37 |
| 2015-07-08 | 175.97 | -11.72 | -68.01 |
| 2015-07-07 | 192.57 | -9.46 | -69.05 |
| 2015-07-06 | 196.01 | 0.35 | -66.10 |
| 2015-07-03 | 205.17 | 14.68 | -62.42 |
| 2015-07-02 | 208.03 | 22.23 | -60.32 |
| 2015-06-30 | 207.46 | 29.02 | -58.04 |
| 2015-06-29 | 204.60 | 26.75 | -58.39 |
| 2015-06-26 | 212.04 | 36.56 | -56.24 |
| 2015-06-25 | 217.77 | 38.98 | -56.26 |
| 2015-06-24 | 219.48 | 41.22 | -55.80 |
| 2015-06-23 | 218.34 | 41.22 | -55.64 |
| 2015-06-22 | 215.48 | 35.24 | -57.13 |
| 2015-06-19 | 211.47 | 37.48 | -55.86 |
| 2015-06-18 | 210.32 | 41.22 | -54.49 |
| 2015-06-17 | 210.32 | 39.72 | -54.97 |
| 2015-06-16 | 208.61 | 38.23 | -55.21 |
| 2015-06-15 | 211.47 | 43.46 | -53.94 |
| 2015-06-12 | 217.19 | 48.69 | -53.12 |
| 2015-06-11 | 213.19 | 38.23 | -55.86 |
| 2015-06-10 | 209.75 | 37.48 | -55.62 |
| 2015-06-09 | 213.76 | 36.74 | -56.42 |
| 2015-06-08 | 217.19 | 47.20 | -53.59 |
| 2015-06-05 | 216.05 | 52.43 | -51.77 |
| 2015-06-04 | 220.06 | 51.68 | -52.61 |
| 2015-06-03 | 220.63 | 54.67 | -51.76 |
| 2015-06-02 | 218.91 | 52.43 | -52.20 |
| 2015-06-01 | 220.63 | 58.40 | -50.60 |
| 2015-05-29 | 218.34 | 51.68 | -52.35 |
| 2015-05-28 | 226.35 | 52.43 | -53.29 |
| 2015-05-27 | 225.21 | 58.40 | -51.29 |
| 2015-05-26 | 228.07 | 62.14 | -50.58 |
| 2015-05-22 | 224.06 | 62.89 | -49.74 |
| 2015-05-21 | 218.91 | 60.64 | -49.63 |
| 2015-05-20 | 218.91 | 59.90 | -49.86 |
| 2015-05-19 | 220.06 | 64.38 | -48.64 |
| 2015-05-18 | 218.34 | 64.38 | -48.36 |
| 2015-05-15 | 221.20 | 71.11 | -46.73 |
| 2015-05-14 | 215.48 | 75.59 | -44.34 |
| 2015-05-13 | 214.90 | 71.11 | -45.66 |
| 2015-05-12 | 216.62 | 62.14 | -48.79 |
| 2015-05-11 | 220.06 | 71.85 | -46.31 |
| 2015-05-08 | 218.34 | 46.45 | -54.00 |
| 2015-05-07 | 214.90 | 39.72 | -55.63 |
| 2015-05-06 | 219.48 | 50.18 | -52.99 |
| 2015-05-05 | 220.63 | 50.93 | -52.93 |
| 2015-05-04 | 225.21 | 52.43 | -53.13 |
| 2015-04-30 | 224.64 | 48.69 | -54.20 |
| 2015-04-29 | 228.07 | 46.45 | -55.36 |
| 2015-04-28 | 228.87 | 47.20 | -55.24 |
| 2015-04-27 | 228.87 | 51.68 | -53.88 |
| 2015-04-24 | 223.75 | 50.93 | -53.38 |
| 2015-04-23 | 220.91 | 52.43 | -52.50 |
| 2015-04-22 | 222.61 | 50.18 | -53.45 |
| 2015-04-21 | 222.05 | 50.93 | -53.13 |
| 2015-04-20 | 212.94 | 41.22 | -54.87 |
| 2015-04-17 | 219.77 | 53.17 | -52.10 |
| 2015-04-16 | 220.34 | 48.69 | -53.58 |
| 2015-04-15 | 219.20 | 53.17 | -52.01 |
| 2015-04-14 | 218.63 | 63.63 | -48.64 |
| 2015-04-13 | 223.18 | 86.05 | -42.43 |
| 2015-04-10 | 214.65 | 51.68 | -51.79 |
| 2015-04-09 | 210.67 | 35.99 | -56.23 |
| 2015-04-08 | 202.70 | 26.27 | -58.28 |
| 2015-04-02 | 191.89 | -6.60 | -68.00 |
| 2015-04-01 | 189.61 | -11.83 | -69.56 |
| 2015-03-31 | 187.91 | -16.32 | -70.93 |
| 2015-03-30 | 187.34 | -13.33 | -69.84 |
| 2015-03-27 | 182.79 | -17.06 | -70.67 |
| 2015-03-26 | 183.35 | -16.32 | -70.47 |
| 2015-03-25 | 183.92 | -14.82 | -70.00 |
| 2015-03-24 | 181.65 | -15.57 | -70.02 |
| 2015-03-23 | 182.79 | -20.80 | -71.99 |
| 2015-03-20 | 181.65 | -23.04 | -72.68 |
| 2015-03-19 | 182.22 | -23.04 | -72.73 |
| 2015-03-18 | 178.80 | -23.79 | -72.66 |
| 2015-03-17 | 176.53 | -24.53 | -72.71 |
| 2015-03-16 | 176.53 | -24.53 | -72.71 |
| 2015-03-13 | 174.82 | -23.04 | -72.00 |
| 2015-03-12 | 174.82 | -22.29 | -71.72 |
| 2015-03-11 | 173.68 | -22.29 | -71.61 |
| 2015-03-10 | 175.96 | -22.29 | -71.84 |
| 2015-03-09 | 178.23 | -22.29 | -72.07 |
| 2015-03-06 | 178.80 | -21.55 | -71.86 |
| 2015-03-05 | 178.23 | -20.80 | -71.53 |
| 2015-03-04 | 180.51 | -20.80 | -71.77 |
| 2015-03-03 | 183.92 | -23.04 | -72.89 |
| 2015-03-02 | 185.63 | -21.55 | -72.53 |
| 2015-02-27 | 185.63 | -21.55 | -72.53 |
| 2015-02-26 | 186.77 | -20.80 | -72.38 |
| 2015-02-25 | 184.49 | -20.05 | -71.90 |
| 2015-02-24 | 184.49 | -20.80 | -72.16 |
| 2015-02-23 | 185.63 | -20.80 | -72.27 |
| 2015-02-18 | 185.06 | -20.80 | -72.22 |
| 2015-02-17 | 185.63 | -20.05 | -72.01 |
| 2015-02-16 | 184.49 | -21.55 | -72.42 |
| 2015-02-13 | 183.92 | -20.05 | -71.84 |
| 2015-02-12 | 181.08 | -21.55 | -72.09 |
| 2015-02-11 | 179.37 | -23.79 | -72.72 |
| 2015-02-10 | 182.22 | -22.29 | -72.47 |
| 2015-02-09 | 181.65 | -24.53 | -73.21 |
| 2015-02-06 | 183.92 | -24.53 | -73.42 |
| 2015-02-05 | 185.06 | -24.53 | -73.53 |
| 2015-02-04 | 183.35 | -22.29 | -72.58 |
| 2015-02-03 | 181.65 | -20.05 | -71.61 |
| 2015-02-02 | 181.08 | -20.80 | -71.82 |
| 2015-01-30 | 181.65 | -20.05 | -71.61 |
| 2015-01-29 | 182.79 | -19.30 | -71.46 |
| 2015-01-28 | 185.63 | -17.81 | -71.22 |
| 2015-01-27 | 185.06 | -18.56 | -71.43 |
| 2015-01-26 | 186.20 | -19.30 | -71.80 |
| 2015-01-23 | 185.06 | -17.81 | -71.17 |
| 2015-01-22 | 182.22 | -14.07 | -69.55 |
| 2015-01-21 | 179.94 | -11.83 | -68.50 |
| 2015-01-20 | 175.39 | -14.07 | -68.80 |
| 2015-01-19 | 172.54 | -14.82 | -68.75 |
| 2015-01-16 | 177.10 | -14.07 | -68.99 |
| 2015-01-15 | 179.94 | -15.57 | -69.84 |
| 2015-01-14 | 177.10 | -14.82 | -69.26 |
| 2015-01-13 | 178.80 | -11.83 | -68.38 |
| 2015-01-12 | 176.53 | -12.58 | -68.39 |
| 2015-01-09 | 175.39 | -11.08 | -67.71 |
| 2015-01-08 | 174.25 | -7.35 | -66.22 |
| 2015-01-07 | 171.98 | -12.58 | -67.86 |
| 2015-01-06 | 169.13 | -12.58 | -67.52 |
| 2015-01-05 | 172.54 | -11.08 | -67.38 |
| 2015-01-02 | 173.68 | -13.33 | -68.33 |
| 2014-12-31 | 171.98 | -14.82 | -68.68 |
| 2014-12-30 | 169.13 | -15.57 | -68.63 |
| 2014-12-29 | 173.11 | -17.06 | -69.63 |
| 2014-12-24 | 169.13 | -20.80 | -70.57 |
| 2014-12-23 | 168.56 | -20.05 | -70.23 |
| 2014-12-22 | 169.70 | -19.30 | -70.08 |
| 2014-12-19 | 166.29 | -23.04 | -71.10 |
| 2014-12-18 | 162.30 | -20.05 | -69.52 |
| 2014-12-17 | 160.03 | -21.55 | -69.83 |
| 2014-12-16 | 160.60 | -19.30 | -69.03 |
| 2014-12-15 | 165.15 | -18.56 | -69.28 |
| 2014-12-12 | 167.42 | -15.57 | -68.43 |
| 2014-12-11 | 168.56 | -15.57 | -68.56 |
| 2014-12-10 | 170.27 | -17.81 | -69.59 |
| 2014-12-09 | 169.70 | -19.30 | -70.08 |
| 2014-12-08 | 175.96 | -15.57 | -69.40 |
| 2014-12-05 | 175.39 | -14.82 | -69.07 |
| 2014-12-04 | 174.25 | -15.57 | -69.21 |
| 2014-12-03 | 169.13 | -14.07 | -68.07 |
| 2014-12-02 | 171.41 | -13.33 | -68.06 |
| 2014-12-01 | 167.99 | -13.33 | -67.66 |
| 2014-11-28 | 175.39 | -14.82 | -69.07 |
| 2014-11-27 | 175.96 | -12.58 | -68.32 |
| 2014-11-26 | 177.66 | -12.58 | -68.52 |
| 2014-11-25 | 174.25 | -13.33 | -68.40 |
| 2014-11-24 | 174.82 | -11.83 | -67.92 |
| 2014-11-21 | 169.70 | -13.33 | -67.86 |
| 2014-11-20 | 167.42 | -12.58 | -67.31 |
| 2014-11-19 | 168.56 | -13.33 | -67.73 |
| 2014-11-18 | 170.27 | -12.58 | -67.65 |
| 2014-11-17 | 173.11 | -12.58 | -67.99 |
| 2014-11-14 | 176.53 | -12.58 | -68.39 |
| 2014-11-13 | 175.96 | -17.06 | -69.95 |
| 2014-11-12 | 174.82 | -14.82 | -69.01 |
| 2014-11-11 | 173.11 | -8.84 | -66.62 |
| 2014-11-10 | 173.11 | -8.10 | -66.35 |
| 2014-11-07 | 170.27 | -9.59 | -66.55 |
| 2014-11-06 | 171.98 | -10.34 | -67.03 |
| 2014-11-05 | 172.54 | -8.10 | -66.28 |
| 2014-11-04 | 174.25 | -8.10 | -66.49 |
| 2014-11-03 | 174.25 | -7.35 | -66.22 |
| 2014-10-31 | 175.39 | -8.84 | -66.90 |
| 2014-10-30 | 171.98 | -10.34 | -67.03 |
| 2014-10-29 | 173.80 | -9.59 | -66.98 |
| 2014-10-28 | 170.48 | -8.10 | -66.02 |
| 2014-10-27 | 166.05 | -10.34 | -66.30 |
| 2014-10-24 | 167.71 | -9.59 | -66.23 |
| 2014-10-23 | 168.26 | -9.59 | -66.30 |
| 2014-10-22 | 168.82 | -7.35 | -65.53 |
| 2014-10-21 | 165.50 | -5.85 | -64.54 |
| 2014-10-20 | 164.95 | -7.35 | -65.03 |
| 2014-10-17 | 164.95 | -5.11 | -64.18 |
| 2014-10-16 | 162.73 | -4.36 | -63.60 |
| 2014-10-15 | 166.05 | -4.36 | -64.05 |
| 2014-10-14 | 164.95 | -5.11 | -64.18 |
| 2014-10-13 | 166.05 | -6.60 | -64.89 |
| 2014-10-10 | 164.95 | -2.87 | -63.34 |
| 2014-10-09 | 169.92 | -1.37 | -63.46 |
| 2014-10-08 | 167.16 | -2.87 | -63.64 |
| 2014-10-07 | 168.82 | -1.37 | -63.31 |
| 2014-10-06 | 167.71 | -3.61 | -64.00 |
| 2014-10-03 | 164.95 | -4.36 | -63.90 |
| 2014-09-30 | 163.29 | -5.85 | -64.24 |
| 2014-09-29 | 166.61 | -5.85 | -64.69 |
| 2014-09-26 | 171.58 | -3.61 | -64.51 |
| 2014-09-25 | 172.69 | -2.12 | -64.11 |
| 2014-09-24 | 174.35 | -2.12 | -64.32 |
| 2014-09-23 | 173.80 | -2.87 | -64.52 |
| 2014-09-22 | 174.35 | -0.62 | -63.78 |
| 2014-09-19 | 178.77 | -0.62 | -64.35 |
| 2014-09-18 | 177.11 | -1.37 | -64.41 |
| 2014-09-17 | 179.88 | 0.05 | -64.25 |
| 2014-09-16 | 177.11 | -0.69 | -64.16 |
| 2014-09-15 | 179.33 | 1.52 | -63.66 |
| 2014-09-12 | 181.54 | 2.99 | -63.42 |
| 2014-09-11 | 182.65 | 1.52 | -64.08 |
| 2014-09-10 | 182.65 | 3.73 | -63.30 |
| 2014-09-08 | 187.62 | 6.67 | -62.91 |
| 2014-09-05 | 188.18 | 4.46 | -63.75 |
| 2014-09-04 | 188.73 | 3.73 | -64.07 |
| 2014-09-03 | 189.28 | 2.99 | -64.40 |
| 2014-09-02 | 182.65 | 1.52 | -64.08 |
| 2014-09-01 | 182.09 | 0.78 | -64.27 |
| 2014-08-29 | 182.65 | 1.52 | -64.08 |
| 2014-08-28 | 182.65 | -1.42 | -65.12 |
| 2014-08-27 | 184.31 | 2.26 | -64.03 |
| 2014-08-26 | 186.52 | 2.99 | -64.05 |
| 2014-08-25 | 187.07 | 0.05 | -65.15 |
| 2014-08-22 | 185.96 | -2.89 | -66.04 |
| 2014-08-21 | 185.41 | -3.63 | -66.23 |
| 2014-08-20 | 186.52 | -5.84 | -67.14 |
| 2014-08-19 | 185.96 | -5.10 | -66.81 |
| 2014-08-18 | 184.31 | -3.63 | -66.10 |
| 2014-08-15 | 184.31 | -2.89 | -65.84 |
| 2014-08-14 | 182.65 | -2.89 | -65.64 |
| 2014-08-13 | 183.75 | -2.16 | -65.52 |
| 2014-08-12 | 180.99 | -3.63 | -65.70 |
| 2014-08-11 | 180.99 | -2.89 | -65.44 |
| 2014-08-08 | 177.11 | -3.63 | -65.22 |
| 2014-08-07 | 178.22 | -2.89 | -65.10 |
| 2014-08-06 | 179.88 | -1.42 | -64.78 |
| 2014-08-05 | 179.88 | -1.42 | -64.78 |
| 2014-08-04 | 180.43 | -1.42 | -64.85 |
| 2014-08-01 | 179.33 | -4.37 | -65.76 |
| 2014-07-31 | 182.65 | -2.89 | -65.64 |
| 2014-07-30 | 182.09 | -2.16 | -65.32 |
| 2014-07-29 | 180.43 | -2.89 | -65.37 |
| 2014-07-28 | 177.67 | 0.05 | -63.97 |
| 2014-07-25 | 176.01 | -0.69 | -64.02 |
| 2014-07-24 | 174.35 | 0.78 | -63.26 |
| 2014-07-23 | 173.24 | 2.26 | -62.58 |
| 2014-07-22 | 171.58 | -4.37 | -64.79 |
| 2014-07-21 | 166.05 | -9.52 | -65.99 |
| 2014-07-18 | 167.16 | -9.52 | -66.13 |
| 2014-07-17 | 168.26 | -8.04 | -65.72 |
| 2014-07-16 | 168.26 | -8.78 | -66.00 |
| 2014-07-15 | 167.16 | -7.31 | -65.30 |
| 2014-07-14 | 166.61 | -8.04 | -65.51 |
| 2014-07-11 | 164.95 | -6.57 | -64.74 |
| 2014-07-10 | 164.39 | -7.31 | -64.94 |
| 2014-07-09 | 163.84 | -5.10 | -64.03 |
| 2014-07-08 | 167.71 | -4.37 | -64.28 |
| 2014-07-07 | 168.26 | -1.42 | -63.25 |
| 2014-07-04 | 168.26 | -2.16 | -63.53 |
| 2014-07-03 | 167.71 | -6.57 | -65.10 |
| 2014-07-02 | 168.26 | -5.84 | -64.90 |
| 2014-06-30 | 162.73 | -6.57 | -64.44 |
| 2014-06-27 | 162.73 | -6.57 | -64.44 |
| 2014-06-26 | 163.29 | -7.31 | -64.79 |
| 2014-06-25 | 159.41 | -6.57 | -63.99 |
| 2014-06-24 | 159.41 | -7.31 | -64.27 |
| 2014-06-23 | 158.31 | -7.31 | -64.12 |
| 2014-06-20 | 163.29 | -6.57 | -64.51 |
| 2014-06-19 | 162.73 | -6.57 | -64.44 |
| 2014-06-18 | 162.73 | -7.31 | -64.72 |
| 2014-06-17 | 162.73 | -7.31 | -64.72 |
| 2014-06-16 | 163.84 | -8.78 | -65.43 |
| 2014-06-13 | 163.84 | -6.57 | -64.59 |
| 2014-06-12 | 162.18 | -7.31 | -64.65 |
| 2014-06-11 | 162.18 | -7.53 | -64.73 |
| 2014-06-10 | 162.18 | -7.53 | -64.73 |
| 2014-06-09 | 159.97 | -8.99 | -64.99 |
| 2014-06-06 | 158.86 | -11.17 | -65.68 |
| 2014-06-05 | 160.52 | -9.71 | -65.34 |
| 2014-06-04 | 160.52 | -8.99 | -65.06 |
| 2014-06-03 | 161.63 | -4.62 | -63.54 |
| 2014-05-30 | 159.97 | -5.34 | -63.59 |
| 2014-05-29 | 158.86 | -3.16 | -62.59 |
| 2014-05-28 | 159.97 | -0.25 | -61.63 |
| 2014-05-27 | 157.76 | -0.25 | -61.30 |
| 2014-05-26 | 157.76 | -0.98 | -61.58 |
| 2014-05-23 | 157.76 | -2.43 | -62.15 |
| 2014-05-22 | 157.20 | -2.43 | -62.07 |
| 2014-05-21 | 156.10 | -1.70 | -61.62 |
| 2014-05-20 | 154.99 | -2.43 | -61.74 |
| 2014-05-19 | 153.33 | 0.48 | -60.34 |
| 2014-05-16 | 153.33 | 0.48 | -60.34 |
| 2014-05-15 | 153.88 | 2.66 | -59.56 |
| 2014-05-14 | 152.78 | 1.21 | -59.96 |
| 2014-05-13 | 150.01 | -2.43 | -60.97 |
| 2014-05-12 | 149.46 | 1.94 | -59.14 |
| 2014-05-09 | 144.48 | 0.48 | -58.90 |
| 2014-05-08 | 143.93 | 4.85 | -57.02 |
| 2014-05-07 | 142.82 | 4.85 | -56.82 |
| 2014-05-05 | 145.03 | 7.03 | -56.32 |
| 2014-05-02 | 148.35 | 7.03 | -56.90 |
| 2014-04-30 | 146.14 | 6.31 | -56.81 |
| 2014-04-29 | 150.56 | 5.58 | -57.86 |
| 2014-04-28 | 146.69 | 8.49 | -56.02 |
| 2014-04-25 | 146.69 | 5.58 | -57.20 |
| 2014-04-24 | 151.09 | 9.22 | -56.50 |
| 2014-04-23 | 150.54 | 4.12 | -58.44 |
| 2014-04-22 | 153.29 | 4.85 | -58.60 |
| 2014-04-17 | 153.29 | 6.31 | -58.03 |
| 2014-04-16 | 152.74 | 4.85 | -58.51 |
| 2014-04-15 | 151.64 | 1.94 | -59.49 |
| 2014-04-14 | 156.03 | 1.94 | -60.19 |
| 2014-04-11 | 155.48 | 5.58 | -58.68 |
| 2014-04-10 | 158.23 | 4.85 | -59.40 |
| 2014-04-09 | 154.38 | 3.39 | -59.36 |
| 2014-04-08 | 151.64 | 2.66 | -59.20 |
| 2014-04-07 | 148.34 | -4.62 | -61.59 |
| 2014-04-04 | 149.99 | -3.89 | -61.55 |
| 2014-04-03 | 150.54 | -4.62 | -61.93 |
| 2014-04-02 | 149.99 | -7.53 | -63.01 |
| 2014-04-01 | 149.99 | -5.34 | -62.14 |
| 2014-03-31 | 146.14 | -6.06 | -61.84 |
| 2014-03-28 | 145.59 | -6.06 | -61.75 |
| 2014-03-27 | 142.85 | -4.63 | -60.73 |
| 2014-03-26 | 143.95 | -4.63 | -60.90 |
| 2014-03-25 | 142.30 | -6.06 | -61.23 |
| 2014-03-24 | 143.40 | -6.78 | -61.70 |
| 2014-03-21 | 139.00 | -10.36 | -62.50 |
| 2014-03-20 | 135.70 | -13.95 | -63.49 |
| 2014-03-19 | 140.10 | -16.82 | -65.36 |
| 2014-03-18 | 140.10 | -14.67 | -64.46 |
| 2014-03-17 | 139.00 | -13.95 | -64.00 |
| 2014-03-14 | 140.10 | -13.95 | -64.16 |
| 2014-03-13 | 142.30 | -13.95 | -64.49 |
| 2014-03-12 | 143.95 | -13.95 | -64.73 |
| 2014-03-11 | 146.69 | -12.52 | -64.54 |
| 2014-03-10 | 146.69 | -14.67 | -65.41 |
| 2014-03-07 | 151.64 | -8.93 | -63.81 |
| 2014-03-06 | 151.64 | -9.65 | -64.09 |
| 2014-03-05 | 150.54 | -10.36 | -64.22 |
| 2014-03-04 | 151.09 | -8.93 | -63.73 |
| 2014-03-03 | 149.44 | -8.93 | -63.49 |
| 2014-02-28 | 152.74 | -6.78 | -63.12 |
| 2014-02-27 | 153.29 | -6.06 | -62.91 |
| 2014-02-26 | 148.89 | -7.50 | -62.83 |
| 2014-02-25 | 147.79 | -5.34 | -61.80 |
| 2014-02-24 | 147.79 | -5.34 | -61.80 |
| 2014-02-21 | 149.99 | -5.34 | -62.14 |
| 2014-02-20 | 148.34 | -3.91 | -61.31 |
| 2014-02-19 | 150.54 | -2.48 | -61.07 |
| 2014-02-18 | 149.99 | -1.76 | -60.70 |
| 2014-02-17 | 148.89 | -4.63 | -61.68 |
| 2014-02-14 | 147.79 | -4.63 | -61.51 |
| 2014-02-13 | 145.59 | -5.34 | -61.46 |
| 2014-02-12 | 147.24 | -4.63 | -61.43 |
| 2014-02-11 | 143.40 | -6.78 | -61.70 |
| 2014-02-10 | 139.00 | -6.06 | -60.70 |
| 2014-02-07 | 139.55 | -2.48 | -59.29 |
| 2014-02-06 | 137.35 | -3.19 | -59.21 |
| 2014-02-05 | 135.70 | -6.78 | -60.45 |
| 2014-02-04 | 137.35 | -7.50 | -61.03 |
| 2014-01-30 | 143.95 | -3.19 | -60.32 |
| 2014-01-29 | 145.04 | -6.06 | -61.66 |
| 2014-01-28 | 143.40 | -8.93 | -62.58 |
| 2014-01-27 | 143.40 | -7.50 | -61.99 |
| 2014-01-24 | 148.34 | -6.06 | -62.17 |
| 2014-01-23 | 152.19 | -4.63 | -62.18 |
| 2014-01-22 | 155.48 | -4.63 | -62.67 |
| 2014-01-21 | 154.93 | -3.91 | -62.31 |
| 2014-01-20 | 153.84 | -9.65 | -64.40 |
| 2014-01-17 | 156.58 | -8.21 | -64.23 |
| 2014-01-16 | 154.93 | -3.19 | -62.03 |
| 2014-01-15 | 153.84 | -1.04 | -61.01 |
| 2014-01-14 | 152.74 | 0.39 | -60.28 |
| 2014-01-13 | 153.84 | -0.33 | -60.73 |
| 2014-01-10 | 153.29 | -1.04 | -60.93 |
| 2014-01-09 | 152.19 | -0.33 | -60.48 |
| 2014-01-08 | 154.93 | -1.76 | -61.46 |
| 2014-01-07 | 151.64 | -1.04 | -60.67 |
| 2014-01-06 | 151.09 | -0.33 | -60.30 |
| 2014-01-03 | 152.74 | 1.83 | -59.71 |
| 2014-01-02 | 158.23 | 3.98 | -59.73 |
| 2013-12-31 | 157.68 | 2.54 | -60.21 |
| 2013-12-30 | 157.68 | -3.19 | -62.43 |
| 2013-12-27 | 157.68 | -1.04 | -61.60 |
| 2013-12-24 | 157.13 | -0.33 | -61.24 |
| 2013-12-23 | 154.38 | -0.33 | -60.82 |
| 2013-12-20 | 152.74 | -3.19 | -61.70 |
| 2013-12-19 | 153.29 | -3.91 | -62.06 |
| 2013-12-18 | 156.58 | 1.83 | -60.31 |
| 2013-12-17 | 155.48 | 1.83 | -60.14 |
| 2013-12-16 | 156.03 | -1.76 | -61.63 |
| 2013-12-13 | 157.68 | -3.19 | -62.43 |
| 2013-12-12 | 157.68 | -5.34 | -63.27 |
| 2013-12-11 | 158.23 | -8.21 | -64.46 |
| 2013-12-10 | 163.18 | -8.21 | -65.12 |
| 2013-12-09 | 163.73 | -10.36 | -66.01 |
| 2013-12-06 | 163.73 | -8.93 | -65.47 |
| 2013-12-05 | 162.63 | -7.50 | -64.78 |
| 2013-12-04 | 163.18 | -5.34 | -64.03 |
| 2013-12-03 | 164.82 | -3.91 | -63.72 |
| 2013-12-02 | 165.92 | -7.50 | -65.21 |
| 2013-11-29 | 164.82 | -3.19 | -63.44 |
| 2013-11-28 | 163.73 | 4.69 | -60.30 |
| 2013-11-27 | 163.73 | 4.69 | -60.30 |
| 2013-11-26 | 163.18 | 4.69 | -60.22 |
| 2013-11-25 | 163.18 | 5.41 | -59.95 |
| 2013-11-22 | 162.08 | 6.13 | -59.50 |
| 2013-11-21 | 160.98 | 3.98 | -60.16 |
| 2013-11-20 | 162.63 | 6.13 | -59.59 |
| 2013-11-19 | 162.08 | 1.11 | -61.42 |
| 2013-11-18 | 162.08 | 3.26 | -60.60 |
| 2013-11-15 | 154.93 | 0.39 | -60.62 |
| 2013-11-14 | 150.54 | 1.83 | -59.36 |
| 2013-11-13 | 148.89 | -1.04 | -60.24 |
| 2013-11-12 | 153.84 | -5.34 | -62.71 |
| 2013-11-11 | 155.48 | -5.34 | -62.95 |
| 2013-11-08 | 151.64 | -6.06 | -62.67 |
| 2013-11-07 | 152.74 | -5.34 | -62.55 |
| 2013-11-06 | 154.38 | -6.78 | -63.35 |
| 2013-11-05 | 154.93 | -9.65 | -64.56 |
| 2013-11-04 | 156.58 | -7.50 | -63.95 |
| 2013-11-01 | 157.13 | -9.65 | -64.86 |
| 2013-10-31 | 156.58 | -13.95 | -66.46 |
| 2013-10-30 | 158.45 | -13.23 | -66.43 |
| 2013-10-29 | 153.62 | -14.67 | -66.35 |
| 2013-10-28 | 153.09 | -11.08 | -64.87 |
| 2013-10-25 | 151.48 | -11.80 | -64.93 |
| 2013-10-24 | 153.09 | -13.95 | -66.00 |
| 2013-10-23 | 154.70 | -18.25 | -67.90 |
| 2013-10-22 | 157.91 | -16.82 | -67.75 |
| 2013-10-21 | 158.99 | -13.23 | -66.50 |
| 2013-10-18 | 157.91 | -12.52 | -66.08 |
| 2013-10-17 | 154.70 | -14.67 | -66.50 |
| 2013-10-16 | 156.31 | -13.95 | -66.43 |
| 2013-10-15 | 158.45 | -18.97 | -68.65 |
| 2013-10-11 | 157.38 | -23.27 | -70.19 |
| 2013-10-10 | 154.16 | -25.42 | -70.66 |
| 2013-10-09 | 155.23 | -24.71 | -70.50 |
| 2013-10-08 | 156.84 | -21.12 | -69.29 |
| 2013-10-07 | 154.16 | -22.55 | -69.53 |
| 2013-10-04 | 155.77 | -24.71 | -70.56 |
| 2013-10-03 | 156.84 | -26.14 | -71.24 |
| 2013-10-02 | 154.16 | -26.86 | -71.22 |
| 2013-09-30 | 153.09 | -29.01 | -71.95 |
| 2013-09-27 | 156.31 | -27.57 | -71.74 |
| 2013-09-26 | 155.77 | -26.86 | -71.40 |
| 2013-09-25 | 156.31 | -26.86 | -71.46 |
| 2013-09-24 | 156.31 | -24.71 | -70.62 |
| 2013-09-23 | 158.45 | -29.73 | -72.81 |
| 2013-09-19 | 159.52 | -29.01 | -72.65 |
| 2013-09-18 | 155.23 | -31.16 | -73.03 |
| 2013-09-17 | 155.77 | -31.66 | -73.28 |
| 2013-09-16 | 157.38 | -32.37 | -73.72 |
| 2013-09-13 | 153.09 | -35.22 | -74.40 |
| 2013-09-12 | 153.62 | -33.80 | -73.90 |
| 2013-09-11 | 153.09 | -31.66 | -73.00 |
| 2013-09-10 | 153.09 | -32.37 | -73.28 |
| 2013-09-09 | 150.94 | -34.51 | -73.90 |
| 2013-09-06 | 149.87 | -35.22 | -74.08 |
| 2013-09-05 | 149.34 | -38.07 | -75.16 |
| 2013-09-04 | 146.12 | -40.20 | -75.70 |
| 2013-09-03 | 146.65 | -43.76 | -77.20 |
| 2013-09-02 | 145.05 | -43.05 | -76.76 |
| 2013-08-30 | 139.15 | -43.05 | -76.19 |
| 2013-08-29 | 139.15 | -42.34 | -75.89 |
| 2013-08-28 | 137.54 | -40.92 | -75.13 |
| 2013-08-27 | 141.29 | -43.76 | -76.69 |
| 2013-08-26 | 142.90 | -45.19 | -77.43 |
| 2013-08-23 | 140.76 | -43.76 | -76.64 |
| 2013-08-22 | 141.29 | -43.05 | -76.40 |
| 2013-08-21 | 140.22 | -43.76 | -76.59 |
| 2013-08-20 | 140.76 | -44.48 | -76.94 |
| 2013-08-19 | 146.65 | -42.34 | -76.62 |
| 2013-08-16 | 147.73 | -43.05 | -77.01 |
| 2013-08-15 | 147.73 | -42.34 | -76.72 |
| 2013-08-13 | 148.26 | -42.34 | -76.77 |
| 2013-08-12 | 144.51 | -43.05 | -76.71 |
| 2013-08-09 | 139.15 | -42.34 | -75.89 |
| 2013-08-08 | 138.61 | -43.05 | -76.13 |
| 2013-08-07 | 137.00 | -43.05 | -75.97 |
| 2013-08-06 | 140.76 | -43.05 | -76.35 |
| 2013-08-05 | 144.51 | -43.76 | -77.00 |
| 2013-08-02 | 143.44 | -43.05 | -76.61 |
| 2013-08-01 | 142.90 | -43.05 | -76.55 |
| 2013-07-31 | 140.22 | -44.48 | -76.89 |
| 2013-07-30 | 141.29 | -43.76 | -76.69 |
| 2013-07-29 | 140.76 | -43.05 | -76.35 |
| 2013-07-26 | 141.83 | -42.34 | -76.16 |
| 2013-07-25 | 140.76 | -41.63 | -75.75 |
| 2013-07-24 | 141.83 | -43.76 | -76.75 |
| 2013-07-23 | 140.76 | -44.48 | -76.94 |
| 2013-07-22 | 134.86 | -45.90 | -76.96 |
| 2013-07-19 | 135.39 | -43.76 | -76.11 |
| 2013-07-18 | 134.86 | -49.46 | -78.48 |
| 2013-07-17 | 135.39 | -50.17 | -78.83 |
| 2013-07-16 | 134.32 | -48.03 | -77.82 |
| 2013-07-15 | 133.79 | -48.75 | -78.08 |
| 2013-07-12 | 133.25 | -49.46 | -78.33 |
| 2013-07-11 | 136.47 | -50.17 | -78.93 |
| 2013-07-10 | 130.03 | -50.88 | -78.65 |
| 2013-07-09 | 127.89 | -52.31 | -79.07 |
| 2013-07-08 | 126.81 | -52.31 | -78.97 |
| 2013-07-05 | 130.03 | -51.59 | -78.96 |
| 2013-07-04 | 125.74 | -50.88 | -78.24 |
| 2013-07-03 | 121.99 | -51.59 | -78.19 |
| 2013-07-02 | 127.35 | -52.31 | -79.02 |
| 2013-06-28 | 128.96 | -50.17 | -78.24 |
| 2013-06-27 | 125.21 | -52.31 | -78.82 |
| 2013-06-26 | 124.13 | -53.02 | -79.04 |
| 2013-06-25 | 118.77 | -54.44 | -79.18 |
| 2013-06-24 | 118.24 | -55.15 | -79.45 |
| 2013-06-21 | 123.06 | -50.88 | -77.98 |
| 2013-06-20 | 124.13 | -50.17 | -77.77 |
| 2013-06-19 | 131.10 | -49.46 | -78.13 |
| 2013-06-18 | 133.25 | -49.46 | -78.33 |
| 2013-06-17 | 133.25 | -49.46 | -78.33 |
| 2013-06-14 | 130.03 | -49.46 | -78.03 |
| 2013-06-13 | 129.50 | -47.32 | -77.05 |
| 2013-06-11 | 133.25 | -45.19 | -76.50 |
| 2013-06-10 | 135.93 | -45.19 | -76.77 |
| 2013-06-07 | 135.39 | -45.90 | -77.02 |
| 2013-06-06 | 137.54 | -45.19 | -76.92 |
| 2013-06-05 | 140.22 | -44.48 | -76.89 |
| 2013-06-04 | 142.36 | -44.48 | -77.09 |
| 2013-06-03 | 142.36 | -43.76 | -76.80 |
| 2013-05-31 | 143.44 | -43.05 | -76.61 |
| 2013-05-30 | 144.51 | -44.48 | -77.29 |
| 2013-05-29 | 144.51 | -44.48 | -77.29 |
| 2013-05-28 | 148.80 | -44.48 | -77.68 |
| 2013-05-27 | 146.12 | -44.48 | -77.44 |
| 2013-05-24 | 145.58 | -45.19 | -77.68 |
| 2013-05-23 | 145.05 | -45.19 | -77.63 |
| 2013-05-22 | 152.02 | -43.76 | -77.69 |
| 2013-05-21 | 153.09 | -42.34 | -77.22 |
| 2013-05-20 | 154.16 | -42.34 | -77.31 |
| 2013-05-16 | 149.34 | -43.05 | -77.16 |
| 2013-05-15 | 149.34 | -42.34 | -76.87 |
| 2013-05-14 | 148.26 | -43.05 | -77.06 |
| 2013-05-13 | 147.73 | -43.05 | -77.01 |
| 2013-05-10 | 152.02 | -41.63 | -76.84 |
| 2013-05-09 | 150.94 | -40.92 | -76.46 |
| 2013-05-08 | 149.87 | -40.20 | -76.07 |
| 2013-05-07 | 148.26 | -39.49 | -75.63 |
| 2013-05-06 | 147.19 | -42.34 | -76.67 |
| 2013-05-03 | 145.05 | -42.34 | -76.47 |
| 2013-05-02 | 145.05 | -43.76 | -77.05 |
| 2013-04-30 | 145.05 | -44.48 | -77.34 |
| 2013-04-29 | 143.44 | -45.19 | -77.48 |
| 2013-04-26 | 143.97 | -43.76 | -76.95 |
| 2013-04-25 | 141.84 | -43.76 | -76.75 |
| 2013-04-24 | 139.71 | -43.76 | -76.54 |
| 2013-04-23 | 134.92 | -43.76 | -76.06 |
| 2013-04-22 | 137.58 | -43.76 | -76.33 |
| 2013-04-19 | 138.11 | -43.76 | -76.38 |
| 2013-04-18 | 132.25 | -45.19 | -76.40 |
| 2013-04-17 | 132.79 | -45.19 | -76.45 |
| 2013-04-16 | 133.85 | -43.76 | -75.95 |
| 2013-04-15 | 134.38 | -43.76 | -76.01 |
| 2013-04-12 | 138.65 | -43.05 | -76.14 |
| 2013-04-11 | 137.58 | -44.48 | -76.63 |
| 2013-04-10 | 137.58 | -43.76 | -76.33 |
| 2013-04-09 | 135.98 | -43.76 | -76.17 |
| 2013-04-08 | 134.38 | -44.48 | -76.31 |
| 2013-04-05 | 134.38 | -45.19 | -76.61 |
| 2013-04-03 | 140.78 | -41.63 | -75.76 |
| 2013-04-02 | 141.84 | -42.34 | -76.16 |
| 2013-03-28 | 140.78 | -39.49 | -74.87 |
| 2013-03-27 | 141.84 | -38.07 | -74.39 |
| 2013-03-26 | 140.78 | -36.64 | -73.69 |
| 2013-03-25 | 140.24 | -38.07 | -74.22 |
| 2013-03-22 | 138.65 | -36.64 | -73.45 |
| 2013-03-21 | 139.71 | -37.36 | -73.87 |
| 2013-03-20 | 140.24 | -39.49 | -74.81 |
| 2013-03-19 | 136.52 | -39.49 | -74.42 |
| 2013-03-18 | 137.58 | -39.49 | -74.53 |
| 2013-03-15 | 142.37 | -38.07 | -74.45 |
| 2013-03-14 | 143.44 | -39.49 | -75.14 |
| 2013-03-13 | 142.91 | -39.49 | -75.09 |
| 2013-03-12 | 146.64 | -37.36 | -74.60 |
| 2013-03-11 | 148.77 | -36.64 | -74.53 |
| 2013-03-08 | 148.77 | -38.78 | -75.39 |
| 2013-03-07 | 145.04 | -38.07 | -74.73 |
| 2013-03-06 | 144.51 | -38.78 | -74.96 |
| 2013-03-05 | 142.37 | -38.78 | -74.74 |
| 2013-03-04 | 142.37 | -39.49 | -75.04 |
| 2013-03-01 | 146.10 | -38.78 | -75.12 |
| 2013-02-28 | 147.17 | -38.78 | -75.23 |
| 2013-02-27 | 142.91 | -38.07 | -74.50 |
| 2013-02-26 | 141.84 | -41.63 | -75.86 |
| 2013-02-25 | 145.57 | -40.20 | -75.65 |
| 2013-02-22 | 145.04 | -36.64 | -74.14 |
| 2013-02-21 | 146.10 | -35.93 | -73.97 |
| 2013-02-20 | 150.37 | -33.09 | -73.27 |
| 2013-02-19 | 148.77 | -33.80 | -73.39 |
| 2013-02-18 | 151.43 | -33.09 | -73.39 |
| 2013-02-15 | 151.96 | -32.37 | -73.16 |
| 2013-02-14 | 151.96 | -32.37 | -73.16 |
| 2013-02-08 | 150.37 | -33.09 | -73.27 |
| 2013-02-07 | 149.30 | -33.80 | -73.44 |
| 2013-02-06 | 149.83 | -32.37 | -72.93 |
| 2013-02-05 | 148.77 | -33.80 | -73.39 |
| 2013-02-04 | 154.63 | -33.09 | -73.72 |
| 2013-02-01 | 154.63 | -33.80 | -74.00 |
| 2013-01-31 | 155.16 | -33.80 | -74.05 |
| 2013-01-30 | 155.69 | -33.80 | -74.11 |
| 2013-01-29 | 154.63 | -31.66 | -73.16 |
| 2013-01-28 | 154.63 | -32.37 | -73.44 |
| 2013-01-25 | 153.56 | -31.66 | -73.05 |
| 2013-01-24 | 153.56 | -28.81 | -71.93 |
| 2013-01-23 | 154.09 | -28.10 | -71.70 |
| 2013-01-22 | 153.56 | -33.09 | -73.61 |
| 2013-01-21 | 153.56 | -31.66 | -73.05 |
| 2013-01-18 | 153.56 | -29.53 | -72.21 |
| 2013-01-17 | 150.90 | -30.95 | -72.48 |
| 2013-01-16 | 150.90 | -28.10 | -71.34 |
| 2013-01-15 | 151.43 | -27.39 | -71.12 |
| 2013-01-14 | 151.43 | -28.10 | -71.40 |
| 2013-01-11 | 150.37 | -28.10 | -71.28 |
| 2013-01-10 | 151.43 | -25.97 | -70.56 |
| 2013-01-09 | 149.83 | -23.12 | -69.23 |
| 2013-01-08 | 147.70 | -22.41 | -68.68 |
| 2013-01-07 | 150.37 | -17.42 | -67.02 |
| 2013-01-04 | 150.37 | -19.56 | -67.87 |
| 2013-01-03 | 150.90 | -24.54 | -69.93 |
| 2013-01-02 | 150.37 | -31.66 | -72.70 |
| 2012-12-31 | 143.44 | -34.51 | -73.10 |
| 2012-12-28 | 143.97 | -33.80 | -72.86 |
| 2012-12-27 | 143.44 | -34.51 | -73.10 |
| 2012-12-24 | 141.84 | -35.22 | -73.21 |
| 2012-12-21 | 141.84 | -33.80 | -72.63 |
| 2012-12-20 | 142.91 | -35.22 | -73.33 |
| 2012-12-19 | 143.44 | -33.80 | -72.81 |
| 2012-12-18 | 141.84 | -33.80 | -72.63 |
| 2012-12-17 | 141.84 | -33.09 | -72.33 |
| 2012-12-14 | 143.44 | -36.64 | -73.98 |
| 2012-12-13 | 141.31 | -40.92 | -75.52 |
| 2012-12-12 | 141.84 | -40.92 | -75.57 |
| 2012-12-11 | 139.71 | -41.63 | -75.65 |
| 2012-12-10 | 139.18 | -40.92 | -75.30 |
| 2012-12-07 | 138.65 | -43.05 | -76.14 |
| 2012-12-06 | 139.18 | -43.76 | -76.49 |
| 2012-12-05 | 139.71 | -43.05 | -76.24 |
| 2012-12-04 | 134.38 | -45.19 | -76.61 |
| 2012-12-03 | 133.85 | -45.19 | -76.56 |
| 2012-11-30 | 137.05 | -44.48 | -76.58 |
| 2012-11-29 | 135.98 | -43.76 | -76.17 |
| 2012-11-28 | 133.32 | -44.48 | -76.20 |
| 2012-11-27 | 134.92 | -45.19 | -76.67 |
| 2012-11-26 | 135.45 | -44.48 | -76.42 |
| 2012-11-23 | 135.98 | -43.76 | -76.17 |
| 2012-11-22 | 133.85 | -44.48 | -76.26 |
| 2012-11-21 | 131.72 | -44.48 | -76.04 |
| 2012-11-20 | 128.52 | -44.48 | -75.70 |
| 2012-11-19 | 129.06 | -42.34 | -74.83 |
| 2012-11-16 | 126.39 | -42.34 | -74.53 |
| 2012-11-15 | 126.93 | -42.34 | -74.59 |
| 2012-11-14 | 130.12 | -40.92 | -74.32 |
| 2012-11-13 | 127.46 | -42.34 | -74.65 |
| 2012-11-12 | 130.12 | -40.92 | -74.32 |
| 2012-11-09 | 129.59 | -40.92 | -74.27 |
| 2012-11-08 | 131.19 | -40.92 | -74.44 |
| 2012-11-07 | 137.58 | -39.49 | -74.53 |
| 2012-11-06 | 135.98 | -40.92 | -74.96 |
| 2012-11-05 | 136.52 | -38.78 | -74.12 |
| 2012-11-02 | 138.11 | -40.20 | -74.89 |
| 2012-11-01 | 134.38 | -40.20 | -74.49 |
| 2012-10-31 | 132.25 | -42.34 | -75.17 |
| 2012-10-30 | 129.91 | -41.63 | -74.61 |
| 2012-10-29 | 130.95 | -39.49 | -73.80 |
| 2012-10-26 | 131.47 | -38.78 | -73.55 |
| 2012-10-25 | 134.07 | -37.36 | -73.24 |
| 2012-10-24 | 133.55 | -35.93 | -72.57 |
| 2012-10-22 | 133.03 | -35.93 | -72.51 |
| 2012-10-19 | 130.95 | -34.51 | -71.64 |
| 2012-10-18 | 130.95 | -38.78 | -73.49 |
| 2012-10-17 | 129.91 | -38.78 | -73.37 |
| 2012-10-16 | 127.31 | -39.49 | -73.38 |
| 2012-10-15 | 127.31 | -39.49 | -73.38 |
| 2012-10-12 | 126.79 | -40.20 | -73.63 |
| 2012-10-11 | 125.23 | -40.20 | -73.45 |
| 2012-10-10 | 124.71 | -40.20 | -73.39 |
| 2012-10-09 | 124.71 | -40.20 | -73.39 |
| 2012-10-08 | 123.15 | -40.20 | -73.20 |
| 2012-10-05 | 125.23 | -38.07 | -72.50 |
| 2012-10-04 | 124.19 | -40.92 | -73.65 |
| 2012-10-03 | 123.67 | -40.92 | -73.58 |
| 2012-09-28 | 123.67 | -41.63 | -73.90 |
| 2012-09-27 | 123.67 | -40.20 | -73.27 |
| 2012-09-26 | 120.55 | -41.63 | -73.53 |
| 2012-09-25 | 122.63 | -40.92 | -73.46 |
| 2012-09-24 | 122.11 | -39.49 | -72.76 |
| 2012-09-21 | 122.63 | -40.92 | -73.46 |
| 2012-09-20 | 121.07 | -43.05 | -74.24 |
| 2012-09-19 | 124.19 | -41.63 | -73.96 |
| 2012-09-18 | 121.07 | -40.92 | -73.27 |
| 2012-09-17 | 121.59 | -39.49 | -72.69 |
| 2012-09-14 | 121.07 | -38.07 | -71.99 |
| 2012-09-13 | 115.35 | -40.20 | -72.23 |
| 2012-09-12 | 115.87 | -38.07 | -71.31 |
| 2012-09-11 | 113.26 | -40.92 | -72.30 |
| 2012-09-10 | 113.26 | -42.34 | -72.96 |
| 2012-09-07 | 113.26 | -45.19 | -74.30 |
| 2012-09-06 | 106.40 | -49.46 | -75.51 |
| 2012-09-05 | 104.94 | -50.88 | -76.03 |
| 2012-09-04 | 107.86 | -50.88 | -76.37 |
| 2012-09-03 | 109.62 | -50.88 | -76.57 |
| 2012-08-31 | 108.58 | -52.31 | -77.13 |
| 2012-08-30 | 109.10 | -53.02 | -77.53 |
| 2012-08-29 | 111.70 | -51.59 | -77.13 |
| 2012-08-28 | 112.22 | -50.88 | -76.86 |
| 2012-08-27 | 112.22 | -51.59 | -77.19 |
| 2012-08-24 | 112.74 | -48.75 | -75.91 |
| 2012-08-23 | 115.35 | -48.03 | -75.87 |
| 2012-08-22 | 112.74 | -48.75 | -75.91 |
| 2012-08-21 | 115.35 | -48.03 | -75.87 |
| 2012-08-20 | 114.83 | -54.44 | -78.79 |
| 2012-08-17 | 115.35 | -52.31 | -77.85 |
| 2012-08-16 | 113.26 | -50.88 | -76.97 |
| 2012-08-15 | 114.31 | -52.31 | -77.74 |
| 2012-08-14 | 116.91 | -48.75 | -76.37 |
| 2012-08-13 | 114.31 | -48.03 | -75.75 |
| 2012-08-10 | 114.83 | -43.05 | -73.49 |
| 2012-08-09 | 116.39 | -42.34 | -73.35 |
| 2012-08-08 | 113.79 | -47.32 | -75.36 |
| 2012-08-07 | 114.31 | -48.75 | -76.08 |
| 2012-08-06 | 113.26 | -48.03 | -75.63 |
| 2012-08-03 | 110.14 | -50.88 | -76.63 |
| 2012-08-02 | 110.66 | -52.31 | -77.36 |
| 2012-08-01 | 111.18 | -53.02 | -77.75 |
| 2012-07-31 | 111.18 | -54.44 | -78.43 |
| 2012-07-30 | 109.62 | -58.71 | -80.30 |
| 2012-07-27 | 105.98 | -56.58 | -78.92 |
| 2012-07-26 | 101.82 | -55.86 | -78.13 |
| 2012-07-25 | 101.61 | -53.73 | -77.05 |
| 2012-07-24 | 101.41 | -45.90 | -73.14 |
| 2012-07-23 | 103.28 | -45.90 | -73.39 |
| 2012-07-20 | 109.62 | -43.76 | -73.17 |
| 2012-07-19 | 109.10 | -39.49 | -71.06 |
| 2012-07-18 | 105.36 | -37.36 | -69.50 |
| 2012-07-17 | 107.65 | -35.22 | -68.80 |
| 2012-07-16 | 103.90 | -29.53 | -65.44 |
| 2012-07-13 | 103.69 | -28.81 | -65.05 |
| 2012-07-12 | 103.07 | -27.39 | -64.24 |
| 2012-07-11 | 107.44 | -25.97 | -64.31 |
| 2012-07-10 | 107.02 | -28.81 | -65.61 |
| 2012-07-09 | 107.44 | -29.53 | -66.03 |
| 2012-07-06 | 111.18 | -27.39 | -65.62 |
| 2012-07-05 | 111.70 | -25.97 | -65.03 |
| 2012-07-04 | 110.14 | -25.97 | -64.77 |
| 2012-07-03 | 110.66 | -25.97 | -64.86 |
| 2012-06-29 | 107.65 | -27.39 | -65.03 |
| 2012-06-28 | 103.07 | -29.53 | -65.30 |
| 2012-06-27 | 104.94 | -26.68 | -64.22 |
| 2012-06-26 | 102.86 | -25.97 | -63.51 |
| 2012-06-25 | 101.82 | -25.97 | -63.32 |
| 2012-06-22 | 102.86 | -23.83 | -62.45 |
| 2012-06-21 | 105.77 | -23.83 | -62.98 |
| 2012-06-20 | 108.06 | -20.98 | -62.02 |
| 2012-06-19 | 107.23 | -20.98 | -61.87 |
| 2012-06-18 | 107.44 | -21.70 | -62.25 |
| 2012-06-15 | 105.77 | -21.70 | -61.95 |
| 2012-06-14 | 100.99 | -23.83 | -62.10 |
| 2012-06-13 | 102.65 | -20.27 | -60.66 |
| 2012-06-12 | 100.99 | -20.98 | -60.69 |
| 2012-06-11 | 101.61 | -22.41 | -61.51 |
| 2012-06-08 | 96.62 | -24.54 | -61.62 |
| 2012-06-07 | 98.49 | -20.98 | -60.19 |
| 2012-06-06 | 97.45 | -22.41 | -60.70 |
| 2012-06-05 | 93.29 | -25.25 | -61.33 |
| 2012-06-04 | 92.46 | -25.25 | -61.16 |
| 2012-06-01 | 97.04 | -16.00 | -57.37 |
| 2012-05-31 | 97.45 | -13.15 | -56.02 |
| 2012-05-30 | 97.24 | -13.87 | -56.33 |
| 2012-05-29 | 100.78 | -11.02 | -55.68 |
| 2012-05-28 | 98.28 | -10.31 | -54.76 |
| 2012-05-25 | 97.24 | -6.03 | -52.36 |
| 2012-05-24 | 96.62 | -8.17 | -53.30 |
| 2012-05-23 | 97.45 | -8.17 | -53.49 |
| 2012-05-22 | 100.36 | -8.17 | -54.17 |
| 2012-05-21 | 99.32 | -9.59 | -54.64 |
| 2012-05-18 | 99.12 | -10.31 | -54.95 |
| 2012-05-17 | 101.82 | -10.31 | -55.56 |
| 2012-05-16 | 102.03 | -12.44 | -56.66 |
| 2012-05-15 | 108.58 | -6.03 | -54.95 |
| 2012-05-14 | 106.61 | -8.88 | -55.90 |
| 2012-05-11 | 109.10 | -8.17 | -56.08 |
| 2012-05-10 | 111.70 | -7.46 | -56.29 |
| 2012-05-09 | 112.74 | -8.17 | -56.84 |
| 2012-05-08 | 114.83 | -6.03 | -56.26 |
| 2012-05-07 | 114.83 | -7.46 | -56.92 |
| 2012-05-04 | 121.07 | -6.75 | -57.82 |
| 2012-05-03 | 122.63 | -10.31 | -59.71 |
| 2012-05-02 | 123.67 | -11.73 | -60.54 |
| 2012-04-30 | 121.07 | -0.34 | -54.92 |
| 2012-04-27 | 117.43 | 5.35 | -51.54 |
| 2012-04-26 | 118.05 | 7.49 | -50.70 |
| 2012-04-25 | 116.50 | 6.78 | -50.68 |
| 2012-04-24 | 116.50 | 6.78 | -50.68 |
| 2012-04-23 | 115.98 | 5.35 | -51.22 |
| 2012-04-20 | 119.60 | 10.34 | -49.76 |
| 2012-04-19 | 120.12 | 13.19 | -48.58 |
| 2012-04-18 | 118.05 | 11.05 | -49.07 |
| 2012-04-17 | 115.47 | 14.61 | -46.81 |
| 2012-04-16 | 115.98 | 13.19 | -47.60 |
| 2012-04-13 | 117.02 | 12.47 | -48.17 |
| 2012-04-12 | 112.88 | 11.76 | -47.50 |
| 2012-04-11 | 110.82 | 2.51 | -51.38 |
| 2012-04-10 | 112.88 | 8.20 | -49.17 |
| 2012-04-05 | 115.47 | 13.19 | -47.47 |
| 2012-04-03 | 117.53 | 16.03 | -46.66 |
| 2012-04-02 | 114.43 | 14.61 | -46.55 |
| 2012-03-30 | 114.95 | 14.61 | -46.68 |
| 2012-03-29 | 115.47 | 10.34 | -48.79 |
| 2012-03-28 | 118.57 | 16.74 | -46.59 |
| 2012-03-27 | 120.63 | 48.07 | -32.89 |
| 2012-03-26 | 116.50 | 43.80 | -33.58 |
| 2012-03-23 | 115.98 | 45.93 | -32.43 |
| 2012-03-22 | 118.57 | 45.93 | -33.23 |
| 2012-03-21 | 118.57 | 46.64 | -32.91 |
| 2012-03-20 | 118.57 | 49.49 | -31.60 |
| 2012-03-19 | 120.63 | 58.03 | -28.37 |
| 2012-03-16 | 123.22 | 63.02 | -26.97 |
| 2012-03-15 | 123.22 | 63.73 | -26.65 |
| 2012-03-14 | 122.70 | 65.15 | -25.84 |
| 2012-03-13 | 122.70 | 65.15 | -25.84 |
| 2012-03-12 | 120.63 | 63.02 | -26.11 |
| 2012-03-09 | 120.12 | 63.02 | -25.94 |
| 2012-03-08 | 118.05 | 63.02 | -25.24 |
| 2012-03-07 | 114.95 | 60.88 | -25.15 |
| 2012-03-06 | 117.02 | 54.47 | -28.82 |
| 2012-03-05 | 120.63 | 65.15 | -25.15 |
| 2012-03-02 | 125.28 | 70.13 | -24.48 |
| 2012-03-01 | 123.22 | 64.44 | -26.33 |
| 2012-02-29 | 125.80 | 68.71 | -25.28 |
| 2012-02-28 | 125.28 | 64.44 | -27.01 |
| 2012-02-27 | 121.15 | 63.02 | -26.29 |
| 2012-02-24 | 122.70 | 59.46 | -28.40 |
| 2012-02-23 | 123.22 | 55.90 | -30.16 |
| 2012-02-22 | 124.77 | 53.76 | -31.59 |
| 2012-02-21 | 123.73 | 51.63 | -32.23 |
| 2012-02-20 | 123.22 | 49.49 | -33.03 |
| 2012-02-17 | 123.73 | 51.63 | -32.23 |
| 2012-02-16 | 121.67 | 50.91 | -31.92 |
| 2012-02-15 | 123.22 | 50.91 | -32.39 |
| 2012-02-14 | 118.05 | 46.64 | -32.75 |
| 2012-02-13 | 118.05 | 53.76 | -29.48 |
| 2012-02-10 | 116.50 | 59.46 | -26.35 |
| 2012-02-09 | 119.08 | 57.32 | -28.19 |
| 2012-02-08 | 119.08 | 58.03 | -27.87 |
| 2012-02-07 | 115.47 | 41.66 | -34.25 |
| 2012-02-06 | 115.98 | 40.95 | -34.74 |
| 2012-02-03 | 115.98 | 41.66 | -34.41 |
| 2012-02-02 | 115.98 | 37.39 | -36.39 |
| 2012-02-01 | 112.37 | 33.12 | -37.32 |
| 2012-01-31 | 111.85 | 31.69 | -37.84 |
| 2012-01-30 | 110.30 | 35.96 | -35.35 |
| 2012-01-27 | 113.92 | 40.95 | -34.11 |
| 2012-01-26 | 112.88 | 40.24 | -34.13 |
| 2012-01-20 | 109.27 | 42.37 | -31.97 |
| 2012-01-19 | 108.23 | 44.51 | -30.60 |
| 2012-01-18 | 105.44 | 40.24 | -31.74 |
| 2012-01-17 | 104.82 | 36.68 | -33.27 |
| 2012-01-16 | 98.00 | 33.83 | -32.41 |
| 2012-01-13 | 100.28 | 38.10 | -31.04 |
| 2012-01-12 | 99.24 | 38.10 | -30.69 |
| 2012-01-11 | 99.86 | 40.24 | -29.83 |
| 2012-01-10 | 98.00 | 39.52 | -29.53 |
| 2012-01-09 | 97.18 | 40.24 | -28.88 |
| 2012-01-06 | 93.66 | 33.83 | -30.90 |
| 2012-01-05 | 96.35 | 36.68 | -30.39 |
| 2012-01-04 | 95.32 | 37.39 | -29.66 |
| 2012-01-03 | 96.56 | 39.52 | -29.02 |
| 2011-12-30 | 92.01 | 28.13 | -33.27 |
| 2011-12-29 | 91.39 | 28.85 | -32.68 |
| 2011-12-28 | 92.84 | 30.98 | -32.08 |
| 2011-12-23 | 94.08 | 35.96 | -29.94 |
| 2011-12-22 | 91.39 | 35.96 | -28.96 |
| 2011-12-21 | 91.59 | 36.68 | -28.66 |
| 2011-12-20 | 88.29 | 32.41 | -29.68 |
| 2011-12-19 | 88.29 | 30.98 | -30.44 |
| 2011-12-16 | 90.77 | 32.41 | -30.59 |
| 2011-12-15 | 87.87 | 26.71 | -32.56 |
| 2011-12-14 | 90.97 | 31.69 | -31.04 |
| 2011-12-13 | 92.21 | 34.54 | -30.00 |
| 2011-12-12 | 93.04 | 37.39 | -28.83 |
| 2011-12-09 | 93.25 | 41.66 | -26.70 |
| 2011-12-08 | 99.04 | 40.95 | -29.18 |
| 2011-12-07 | 100.28 | 43.80 | -28.20 |
| 2011-12-06 | 97.18 | 43.08 | -27.43 |
| 2011-12-05 | 99.86 | 43.08 | -28.41 |
| 2011-12-02 | 98.62 | 42.37 | -28.32 |
| 2011-12-01 | 98.00 | 45.22 | -26.66 |
| 2011-11-30 | 87.05 | 33.12 | -28.83 |
| 2011-11-29 | 89.94 | 43.08 | -24.67 |
| 2011-11-28 | 87.87 | 42.37 | -24.22 |
| 2011-11-25 | 84.15 | 39.52 | -24.24 |
| 2011-11-24 | 86.84 | 40.95 | -24.56 |
| 2011-11-23 | 85.81 | 41.66 | -23.76 |
| 2011-11-22 | 89.73 | 47.35 | -22.34 |
| 2011-11-21 | 89.53 | 50.20 | -20.75 |
| 2011-11-18 | 92.21 | 53.76 | -20.01 |
| 2011-11-17 | 95.32 | 56.61 | -19.82 |
| 2011-11-16 | 96.56 | 56.61 | -20.32 |
| 2011-11-15 | 100.69 | 58.74 | -20.90 |
| 2011-11-14 | 103.17 | 56.61 | -22.92 |
| 2011-11-11 | 98.83 | 55.90 | -21.59 |
| 2011-11-10 | 96.76 | 52.34 | -22.58 |
| 2011-11-09 | 107.72 | 62.30 | -21.86 |
| 2011-11-08 | 104.62 | 61.59 | -21.03 |
| 2011-11-07 | 104.20 | 66.57 | -18.43 |
| 2011-11-04 | 106.06 | 68.00 | -18.47 |
| 2011-11-03 | 99.45 | 61.59 | -18.98 |
| 2011-11-02 | 105.24 | 65.15 | -19.53 |
| 2011-11-01 | 100.90 | 59.46 | -20.63 |
| 2011-10-31 | 106.27 | 72.98 | -16.14 |
| 2011-10-28 | 108.23 | 81.52 | -12.83 |
| 2011-10-27 | 104.20 | 75.12 | -14.24 |
| 2011-10-26 | 98.25 | 64.44 | -17.05 |
| 2011-10-25 | 97.04 | 60.88 | -18.35 |
| 2011-10-24 | 95.43 | 61.59 | -17.31 |
| 2011-10-21 | 87.96 | 50.91 | -19.71 |
| 2011-10-20 | 87.36 | 52.34 | -18.69 |
| 2011-10-19 | 90.38 | 57.32 | -17.37 |
| 2011-10-18 | 87.76 | 57.32 | -16.21 |
| 2011-10-17 | 96.03 | 70.85 | -12.85 |
| 2011-10-14 | 92.20 | 53.76 | -20.00 |
| 2011-10-13 | 95.22 | 61.59 | -17.23 |
| 2011-10-12 | 90.79 | 45.22 | -23.88 |
| 2011-10-11 | 88.77 | 40.24 | -25.71 |
| 2011-10-10 | 84.54 | 43.08 | -22.46 |
| 2011-10-07 | 84.33 | 48.07 | -19.67 |
| 2011-10-06 | 79.09 | 38.81 | -22.49 |
| 2011-10-04 | 69.61 | 21.73 | -28.23 |
| 2011-10-03 | 75.26 | 11.05 | -36.64 |
| 2011-09-30 | 82.92 | 30.27 | -28.78 |
| 2011-09-28 | 87.36 | 66.57 | -11.09 |
| 2011-09-27 | 88.57 | 87.93 | -0.34 |
| 2011-09-26 | 81.31 | 65.86 | -8.52 |
| 2011-09-23 | 83.93 | 76.04 | -4.29 |
| 2011-09-22 | 86.55 | 78.15 | -4.50 |
| 2011-09-21 | 95.43 | 95.76 | 0.17 |
| 2011-09-20 | 97.85 | 99.28 | 0.72 |
| 2011-09-19 | 96.23 | 94.35 | -0.96 |
| 2011-09-16 | 102.18 | 111.95 | 4.83 |
| 2011-09-15 | 99.66 | 119.70 | 10.04 |
| 2011-09-14 | 98.25 | 115.48 | 8.69 |
| 2011-09-12 | 97.64 | 121.81 | 12.23 |
| 2011-09-09 | 105.71 | 126.74 | 10.22 |
| 2011-09-08 | 106.22 | 135.90 | 14.39 |
| 2011-09-07 | 107.22 | 137.31 | 14.52 |
| 2011-09-06 | 103.70 | 126.74 | 11.31 |
| 2011-09-05 | 103.19 | 128.15 | 12.28 |
| 2011-09-02 | 108.74 | 139.42 | 14.70 |
| 2011-09-01 | 112.27 | 135.90 | 11.13 |
| 2011-08-31 | 111.76 | 135.19 | 11.06 |
| 2011-08-30 | 108.74 | 128.86 | 9.64 |
| 2011-08-29 | 105.21 | 140.12 | 17.01 |
| 2011-08-26 | 101.68 | 130.97 | 14.52 |
| 2011-08-25 | 103.70 | 127.45 | 11.66 |
| 2011-08-24 | 101.07 | 130.26 | 14.52 |
| 2011-08-23 | 104.70 | 133.08 | 13.86 |
| 2011-08-22 | 101.07 | 130.26 | 14.52 |
| 2011-08-19 | 100.06 | 135.19 | 17.56 |
| 2011-08-18 | 105.71 | 144.35 | 18.78 |
| 2011-08-17 | 109.24 | 149.98 | 19.47 |
| 2011-08-16 | 108.23 | 159.84 | 24.78 |
| 2011-08-15 | 108.74 | 166.88 | 27.85 |
| 2011-08-12 | 102.18 | 158.43 | 27.82 |
| 2011-08-11 | 102.18 | 142.23 | 19.81 |
| 2011-08-10 | 103.70 | 136.60 | 16.15 |
| 2011-08-09 | 99.26 | 128.15 | 14.50 |
| 2011-08-08 | 111.26 | 137.31 | 12.33 |
| 2011-08-05 | 115.29 | 142.94 | 12.84 |
| 2011-08-04 | 124.87 | 157.02 | 14.30 |
| 2011-08-03 | 126.38 | 156.32 | 13.22 |
| 2011-08-02 | 130.42 | 158.43 | 12.16 |
| 2011-08-01 | 133.44 | 156.32 | 9.80 |
| 2011-07-29 | 130.42 | 159.13 | 12.46 |
| 2011-07-28 | 131.93 | 163.36 | 13.55 |
| 2011-07-27 | 131.93 | 158.43 | 11.43 |
| 2011-07-26 | 131.43 | 161.25 | 12.89 |
| 2011-07-25 | 129.41 | 154.21 | 10.81 |
| 2011-07-22 | 130.92 | 152.09 | 9.17 |
| 2011-07-21 | 125.88 | 142.94 | 7.55 |
| 2011-07-20 | 126.38 | 147.16 | 9.18 |
| 2011-07-19 | 125.38 | 140.12 | 6.54 |
| 2011-07-18 | 123.86 | 138.71 | 6.63 |
| 2011-07-15 | 124.87 | 138.01 | 5.84 |
| 2011-07-14 | 125.88 | 139.42 | 5.99 |
| 2011-07-13 | 125.38 | 138.71 | 5.92 |
| 2011-07-12 | 122.85 | 126.04 | 1.43 |
| 2011-07-11 | 129.91 | 133.78 | 1.68 |
| 2011-07-08 | 133.44 | 140.83 | 3.16 |
| 2011-07-07 | 131.43 | 142.94 | 4.97 |
| 2011-07-06 | 131.93 | 132.38 | 0.19 |
| 2011-07-05 | 134.45 | 135.90 | 0.62 |
| 2011-07-04 | 134.45 | 129.56 | -2.09 |
| 2011-06-30 | 130.42 | 119.00 | -4.96 |
| 2011-06-29 | 126.89 | 117.59 | -4.10 |
| 2011-06-28 | 127.39 | 118.29 | -4.00 |
| 2011-06-27 | 126.89 | 117.59 | -4.10 |
| 2011-06-24 | 127.90 | 116.88 | -4.83 |
| 2011-06-23 | 123.86 | 115.48 | -3.75 |
| 2011-06-22 | 124.87 | 110.55 | -6.37 |
| 2011-06-21 | 124.87 | 107.03 | -7.94 |
| 2011-06-20 | 122.35 | 98.58 | -10.69 |
| 2011-06-17 | 123.36 | 94.35 | -12.99 |
| 2011-06-16 | 125.88 | 101.39 | -10.84 |
| 2011-06-15 | 129.41 | 104.91 | -10.68 |
| 2011-06-14 | 130.92 | 109.84 | -9.13 |
| 2011-06-13 | 130.92 | 114.07 | -7.30 |
| 2011-06-10 | 129.91 | 107.73 | -9.65 |
| 2011-06-09 | 131.93 | 111.25 | -8.92 |
| 2011-06-08 | 132.43 | 105.62 | -11.54 |
| 2011-06-07 | 134.45 | 110.55 | -10.20 |
| 2011-06-03 | 135.46 | 115.48 | -8.49 |
| 2011-06-02 | 137.98 | 110.55 | -11.53 |
| 2011-06-01 | 141.51 | 112.59 | -11.98 |
| 2011-05-31 | 142.52 | 112.59 | -12.34 |
| 2011-05-30 | 136.97 | 111.89 | -10.58 |
| 2011-05-27 | 136.47 | 111.20 | -10.69 |
| 2011-05-26 | 133.44 | 95.22 | -16.37 |
| 2011-05-25 | 132.43 | 96.61 | -15.41 |
| 2011-05-24 | 132.43 | 94.53 | -16.31 |
| 2011-05-23 | 131.93 | 95.22 | -15.83 |
| 2011-05-20 | 136.97 | 97.30 | -16.74 |
| 2011-05-19 | 136.47 | 95.22 | -17.44 |
| 2011-05-18 | 134.45 | 91.05 | -18.51 |
| 2011-05-17 | 132.94 | 91.05 | -17.98 |
| 2011-05-16 | 133.95 | 90.36 | -18.63 |
| 2011-05-13 | 137.48 | 88.27 | -20.72 |
| 2011-05-12 | 134.45 | 82.72 | -22.07 |
| 2011-05-11 | 136.97 | 88.97 | -20.26 |
| 2011-05-09 | 136.97 | 95.22 | -17.62 |
| 2011-05-06 | 134.96 | 94.53 | -17.21 |
| 2011-05-05 | 135.96 | 91.05 | -19.03 |
| 2011-05-04 | 135.96 | 93.83 | -17.86 |
| 2011-05-03 | 139.49 | 100.08 | -16.46 |
| 2011-04-29 | 140.00 | 93.83 | -19.24 |
| 2011-04-28 | 141.51 | 93.83 | -19.74 |
| 2011-04-27 | 142.22 | 92.44 | -20.55 |
| 2011-04-26 | 143.22 | 96.61 | -19.16 |
| 2011-04-21 | 144.72 | 98.00 | -19.09 |
| 2011-04-20 | 141.71 | 97.30 | -18.37 |
| 2011-04-19 | 138.20 | 93.14 | -18.92 |
| 2011-04-18 | 141.21 | 95.92 | -18.78 |
| 2011-04-15 | 142.72 | 91.75 | -21.00 |
| 2011-04-14 | 142.72 | 94.53 | -19.86 |
| 2011-04-13 | 144.72 | 98.00 | -19.09 |
| 2011-04-12 | 142.72 | 96.61 | -19.00 |
| 2011-04-11 | 146.23 | 95.22 | -20.72 |
| 2011-04-08 | 147.23 | 98.00 | -19.91 |
| 2011-04-07 | 146.23 | 98.00 | -19.59 |
| 2011-04-06 | 145.73 | 98.00 | -19.42 |
| 2011-04-04 | 144.22 | 96.61 | -19.50 |
| 2011-04-01 | 140.71 | 93.14 | -19.76 |
| 2011-03-31 | 138.20 | 90.36 | -20.09 |
| 2011-03-30 | 137.20 | 91.75 | -19.16 |
| 2011-03-29 | 133.69 | 81.33 | -22.41 |
| 2011-03-28 | 133.69 | 76.46 | -24.49 |
| 2011-03-25 | 134.19 | 79.24 | -23.46 |
| 2011-03-24 | 132.19 | 80.63 | -22.20 |
| 2011-03-23 | 131.18 | 76.46 | -23.67 |
| 2011-03-22 | 130.68 | 81.33 | -21.40 |
| 2011-03-21 | 129.68 | 82.02 | -20.75 |
| 2011-03-18 | 126.17 | 70.21 | -24.74 |
| 2011-03-17 | 125.67 | 64.65 | -27.04 |
| 2011-03-16 | 129.68 | 79.94 | -21.66 |
| 2011-03-15 | 129.18 | 77.16 | -22.70 |
| 2011-03-14 | 135.70 | 84.10 | -21.89 |
| 2011-03-11 | 134.69 | 90.36 | -18.89 |
| 2011-03-10 | 138.20 | 93.83 | -18.63 |
| 2011-03-09 | 140.71 | 92.44 | -20.05 |
| 2011-03-08 | 139.71 | 95.92 | -18.27 |
| 2011-03-07 | 135.19 | 105.64 | -12.57 |
| 2011-03-04 | 136.70 | 98.69 | -16.06 |
| 2011-03-03 | 133.69 | 94.53 | -16.76 |
| 2011-03-02 | 132.19 | 97.30 | -15.02 |
| 2011-03-01 | 136.70 | 96.61 | -16.94 |
| 2011-02-28 | 136.20 | 82.72 | -22.64 |
| 2011-02-25 | 132.69 | 78.55 | -23.27 |
| 2011-02-24 | 128.17 | 78.55 | -21.75 |
| 2011-02-23 | 131.68 | 82.72 | -21.14 |
| 2011-02-22 | 132.19 | 84.80 | -20.41 |
| 2011-02-21 | 137.20 | 91.05 | -19.46 |
| 2011-02-18 | 138.20 | 91.75 | -19.50 |
| 2011-02-17 | 135.19 | 87.58 | -20.25 |
| 2011-02-16 | 133.69 | 91.05 | -18.25 |
| 2011-02-15 | 131.18 | 88.27 | -18.56 |
| 2011-02-14 | 133.19 | 92.44 | -17.47 |
| 2011-02-11 | 130.68 | 93.14 | -16.28 |
| 2011-02-10 | 129.18 | 86.88 | -18.45 |
| 2011-02-09 | 133.69 | 88.97 | -19.14 |
| 2011-02-08 | 136.70 | 94.53 | -17.82 |
| 2011-02-07 | 137.70 | 100.78 | -15.53 |
| 2011-02-02 | 141.21 | 106.34 | -14.46 |
| 2011-02-01 | 137.20 | 107.03 | -12.72 |
| 2011-01-31 | 137.20 | 104.95 | -13.60 |
| 2011-01-28 | 138.20 | 104.95 | -13.96 |
| 2011-01-27 | 140.21 | 102.17 | -15.84 |
| 2011-01-26 | 140.71 | 98.00 | -17.74 |
| 2011-01-25 | 140.21 | 100.08 | -16.70 |
| 2011-01-24 | 140.21 | 98.00 | -17.57 |
| 2011-01-21 | 141.21 | 98.69 | -17.63 |
| 2011-01-20 | 142.22 | 100.78 | -17.11 |
| 2011-01-19 | 146.23 | 105.64 | -16.48 |
| 2011-01-18 | 144.22 | 108.42 | -14.66 |
| 2011-01-17 | 144.22 | 109.81 | -14.09 |
| 2011-01-14 | 145.22 | 111.20 | -13.88 |
| 2011-01-13 | 144.72 | 113.98 | -12.56 |
| 2011-01-12 | 143.72 | 111.89 | -13.06 |
| 2011-01-11 | 140.21 | 109.12 | -12.94 |
| 2011-01-10 | 137.70 | 107.73 | -12.61 |
| 2011-01-07 | 139.21 | 108.42 | -12.87 |
| 2011-01-06 | 140.21 | 105.64 | -14.39 |
| 2011-01-05 | 139.71 | 98.00 | -17.40 |
| 2011-01-04 | 138.71 | 101.47 | -15.60 |
| 2011-01-03 | 136.70 | 97.30 | -16.64 |
| 2010-12-31 | 132.69 | 94.53 | -16.40 |
| 2010-12-30 | 132.19 | 91.75 | -17.42 |
| 2010-12-29 | 132.19 | 90.36 | -18.02 |
| 2010-12-28 | 128.68 | 88.97 | -17.36 |
| 2010-12-24 | 130.68 | 99.39 | -13.57 |
| 2010-12-23 | 131.18 | 100.08 | -13.45 |
| 2010-12-22 | 132.69 | 101.47 | -13.41 |
| 2010-12-21 | 132.69 | 107.03 | -11.03 |
| 2010-12-20 | 128.68 | 104.95 | -10.38 |
| 2010-12-17 | 129.18 | 113.98 | -6.63 |
| 2010-12-16 | 128.68 | 98.00 | -13.41 |
| 2010-12-15 | 131.18 | 104.25 | -11.65 |
| 2010-12-14 | 136.70 | 104.25 | -13.71 |
| 2010-12-13 | 135.70 | 105.64 | -12.75 |
| 2010-12-10 | 134.19 | 107.73 | -11.30 |
| 2010-12-09 | 133.69 | 106.34 | -11.71 |
| 2010-12-08 | 132.69 | 104.95 | -11.92 |
| 2010-12-07 | 136.70 | 111.89 | -10.48 |
| 2010-12-06 | 134.19 | 113.28 | -8.93 |
| 2010-12-03 | 136.20 | 114.67 | -9.11 |
| 2010-12-02 | 136.70 | 117.45 | -8.13 |
| 2010-12-01 | 134.69 | 118.84 | -6.75 |
| 2010-11-30 | 132.69 | 112.59 | -8.64 |
| 2010-11-29 | 134.19 | 113.28 | -8.93 |
| 2010-11-26 | 130.68 | 115.37 | -6.64 |
| 2010-11-25 | 132.69 | 114.67 | -7.74 |
| 2010-11-24 | 132.69 | 104.95 | -11.92 |
| 2010-11-23 | 131.18 | 102.86 | -12.25 |
| 2010-11-22 | 137.70 | 111.20 | -11.15 |
| 2010-11-19 | 138.20 | 111.20 | -11.34 |
| 2010-11-18 | 138.20 | 113.98 | -10.17 |
| 2010-11-17 | 134.19 | 104.25 | -12.78 |
| 2010-11-16 | 138.71 | 108.42 | -12.69 |
| 2010-11-15 | 142.22 | 121.62 | -8.50 |
| 2010-11-12 | 144.22 | 120.93 | -9.54 |
| 2010-11-11 | 149.24 | 125.09 | -9.69 |
| 2010-11-10 | 147.23 | 89.66 | -23.29 |
| 2010-11-09 | 149.74 | 86.88 | -25.17 |
| 2010-11-08 | 151.74 | 89.66 | -24.66 |
| 2010-11-05 | 150.74 | 85.49 | -26.02 |
| 2010-11-04 | 146.73 | 77.85 | -27.92 |
| 2010-11-03 | 143.22 | 82.02 | -25.16 |
| 2010-11-02 | 138.20 | 85.49 | -22.13 |
| 2010-11-01 | 138.71 | 88.27 | -21.13 |
| 2010-10-29 | 132.19 | 81.33 | -21.91 |
| 2010-10-28 | 134.09 | 93.14 | -17.50 |
| 2010-10-27 | 133.60 | 85.49 | -20.59 |
| 2010-10-26 | 137.53 | 88.97 | -20.45 |
| 2010-10-25 | 138.03 | 92.44 | -19.15 |
| 2010-10-22 | 136.55 | 86.88 | -21.00 |
| 2010-10-21 | 138.52 | 93.14 | -19.03 |
| 2010-10-20 | 137.53 | 84.80 | -22.20 |
| 2010-10-19 | 139.50 | 82.72 | -23.71 |
| 2010-10-18 | 136.55 | 80.63 | -23.64 |
| 2010-10-15 | 139.50 | 75.07 | -26.90 |
| 2010-10-14 | 139.99 | 75.77 | -26.76 |
| 2010-10-13 | 136.55 | 75.77 | -25.70 |
| 2010-10-12 | 133.11 | 73.68 | -25.49 |
| 2010-10-11 | 134.09 | 68.82 | -27.88 |
| 2010-10-08 | 131.14 | 60.48 | -30.57 |
| 2010-10-07 | 130.65 | 59.79 | -30.72 |
| 2010-10-06 | 131.14 | 60.48 | -30.57 |
| 2010-10-05 | 127.70 | 58.40 | -30.43 |
| 2010-10-04 | 127.70 | 59.79 | -29.82 |
| 2010-09-30 | 125.73 | 62.57 | -27.98 |
| 2010-09-29 | 125.73 | 66.74 | -26.14 |
| 2010-09-28 | 122.78 | 72.99 | -22.35 |
| 2010-09-27 | 125.24 | 65.35 | -26.59 |
| 2010-09-24 | 123.27 | 63.96 | -26.57 |
| 2010-09-22 | 122.29 | 64.65 | -25.93 |
| 2010-09-21 | 122.29 | 63.96 | -26.24 |
| 2010-09-20 | 121.31 | 66.04 | -24.97 |
| 2010-09-17 | 121.31 | 73.68 | -21.52 |
| 2010-09-16 | 118.85 | 64.65 | -24.76 |
| 2010-09-15 | 119.34 | 62.57 | -25.88 |
| 2010-09-14 | 118.85 | 63.26 | -25.40 |
| 2010-09-13 | 118.85 | 53.54 | -29.84 |
| 2010-09-10 | 114.42 | 52.84 | -28.72 |
| 2010-09-09 | 113.44 | 54.93 | -27.41 |
| 2010-09-08 | 112.45 | 59.79 | -24.79 |
| 2010-09-07 | 115.90 | 62.57 | -24.70 |
| 2010-09-06 | 115.40 | 62.57 | -24.53 |
| 2010-09-03 | 111.47 | 57.70 | -25.42 |
| 2010-09-02 | 110.49 | 57.70 | -25.08 |
| 2010-09-01 | 107.04 | 59.79 | -22.82 |
| 2010-08-31 | 105.57 | 63.96 | -20.24 |
| 2010-08-30 | 108.03 | 50.06 | -27.86 |
| 2010-08-27 | 106.55 | 54.93 | -24.99 |
| 2010-08-26 | 107.54 | 55.62 | -25.01 |
| 2010-08-25 | 106.55 | 62.57 | -21.29 |
| 2010-08-24 | 107.54 | 69.52 | -18.32 |
| 2010-08-23 | 109.99 | 63.96 | -21.92 |
| 2010-08-20 | 110.49 | 63.96 | -22.11 |
| 2010-08-19 | 111.47 | 62.57 | -23.12 |
| 2010-08-18 | 110.98 | 59.09 | -24.59 |
| 2010-08-17 | 111.96 | 56.32 | -26.25 |
| 2010-08-16 | 111.47 | 52.15 | -28.05 |
| 2010-08-13 | 110.98 | 62.57 | -22.95 |
| 2010-08-12 | 111.47 | 65.35 | -21.81 |
| 2010-08-11 | 113.93 | 68.82 | -21.09 |
| 2010-08-10 | 114.91 | 66.04 | -22.74 |
| 2010-08-09 | 118.35 | 66.74 | -23.64 |
| 2010-08-06 | 117.37 | 66.74 | -23.29 |
| 2010-08-05 | 116.39 | 89.66 | -12.35 |
| 2010-08-04 | 115.90 | 89.66 | -12.15 |
| 2010-08-03 | 115.40 | 93.14 | -10.34 |
| 2010-08-02 | 114.42 | 93.83 | -9.60 |
| 2010-07-30 | 110.49 | 86.88 | -11.21 |
| 2010-07-29 | 111.96 | 87.58 | -11.50 |
| 2010-07-28 | 111.96 | 87.58 | -11.50 |
| 2010-07-27 | 110.49 | 86.88 | -11.21 |
| 2010-07-26 | 109.01 | 83.41 | -12.25 |
| 2010-07-23 | 109.01 | 86.19 | -10.92 |
| 2010-07-22 | 106.55 | 79.24 | -13.22 |
| 2010-07-21 | 106.06 | 82.72 | -11.33 |
| 2010-07-20 | 103.11 | 78.55 | -12.09 |
| 2010-07-19 | 101.14 | 77.16 | -11.92 |
| 2010-07-16 | 103.11 | 77.85 | -12.44 |
| 2010-07-15 | 103.11 | 82.02 | -10.38 |
| 2010-07-14 | 106.55 | 81.33 | -12.21 |
| 2010-07-13 | 104.58 | 78.55 | -12.73 |
| 2010-07-12 | 105.57 | 73.68 | -15.51 |
| 2010-07-09 | 104.58 | 77.85 | -13.07 |
| 2010-07-08 | 100.65 | 73.68 | -13.44 |
| 2010-07-07 | 99.17 | 73.68 | -12.80 |
| 2010-07-06 | 101.14 | 75.77 | -12.61 |
| 2010-07-05 | 98.68 | 63.96 | -17.48 |
| 2010-07-02 | 99.17 | 68.82 | -15.24 |
| 2010-06-30 | 102.13 | 65.35 | -18.20 |
| 2010-06-29 | 102.62 | 68.82 | -16.68 |
| 2010-06-28 | 108.03 | 73.68 | -16.51 |
| 2010-06-25 | 107.04 | 73.68 | -16.11 |
| 2010-06-24 | 107.04 | 79.94 | -13.09 |
| 2010-06-23 | 109.01 | 84.80 | -11.58 |
| 2010-06-22 | 109.01 | 86.88 | -10.59 |
| 2010-06-21 | 109.99 | 86.88 | -11.01 |
| 2010-06-18 | 103.11 | 80.63 | -11.07 |
| 2010-06-17 | 102.13 | 79.24 | -11.32 |
| 2010-06-15 | 101.63 | 82.02 | -9.73 |
| 2010-06-14 | 101.14 | 79.24 | -10.89 |
| 2010-06-11 | 99.17 | 75.77 | -11.75 |
| 2010-06-10 | 97.21 | 75.77 | -10.87 |
| 2010-06-09 | 97.21 | 67.43 | -15.10 |
| 2010-06-08 | 95.34 | 60.48 | -17.84 |
| 2010-06-07 | 94.16 | 60.48 | -17.34 |
| 2010-06-04 | 98.68 | 62.57 | -18.18 |
| 2010-06-03 | 98.19 | 57.01 | -20.78 |
| 2010-06-02 | 95.14 | 52.15 | -22.03 |
| 2010-06-01 | 95.34 | 55.62 | -20.33 |
| 2010-05-31 | 97.70 | 66.04 | -16.01 |
| 2010-05-28 | 97.70 | 66.74 | -15.66 |
| 2010-05-27 | 94.95 | 64.65 | -15.54 |
| 2010-05-26 | 91.99 | 55.62 | -18.95 |
| 2010-05-25 | 90.03 | 36.86 | -27.98 |
| 2010-05-24 | 96.32 | 43.12 | -27.10 |
| 2010-05-20 | 95.54 | 49.37 | -23.61 |
| 2010-05-19 | 95.54 | 54.93 | -20.77 |
| 2010-05-18 | 98.68 | 60.48 | -19.23 |
| 2010-05-17 | 95.93 | 59.09 | -18.80 |
| 2010-05-14 | 100.16 | 52.84 | -23.64 |
| 2010-05-13 | 102.62 | 59.09 | -21.48 |
| 2010-05-12 | 100.65 | 57.70 | -21.40 |
| 2010-05-11 | 100.16 | 62.57 | -18.78 |
| 2010-05-10 | 103.11 | 65.35 | -18.59 |
| 2010-05-07 | 97.70 | 53.54 | -22.34 |
| 2010-05-06 | 100.16 | 60.48 | -19.82 |
| 2010-05-05 | 101.63 | 71.60 | -14.90 |
| 2010-05-04 | 105.57 | 78.55 | -13.14 |
| 2010-05-03 | 106.06 | 77.16 | -14.03 |
| 2010-04-30 | 109.01 | 77.16 | -15.24 |
| 2010-04-29 | 105.57 | 76.46 | -14.16 |
| 2010-04-28 | 107.34 | 75.77 | -15.23 |
| 2010-04-27 | 109.78 | 82.72 | -12.90 |
| 2010-04-26 | 112.72 | 88.27 | -11.49 |
| 2010-04-23 | 110.27 | 82.72 | -13.11 |
| 2010-04-22 | 111.74 | 86.88 | -11.74 |
| 2010-04-21 | 112.23 | 88.97 | -10.96 |
| 2010-04-20 | 113.21 | 88.27 | -11.69 |
| 2010-04-19 | 111.74 | 84.10 | -13.05 |
| 2010-04-16 | 116.14 | 93.83 | -10.32 |
| 2010-04-15 | 118.59 | 99.39 | -8.78 |
| 2010-04-14 | 118.59 | 102.17 | -7.51 |
| 2010-04-13 | 118.59 | 99.39 | -8.78 |
| 2010-04-12 | 119.07 | 103.56 | -7.08 |
| 2010-04-09 | 119.07 | 104.25 | -6.77 |
| 2010-04-08 | 115.65 | 98.69 | -7.86 |
| 2010-04-07 | 116.14 | 101.47 | -6.79 |
| 2010-04-01 | 113.21 | 97.30 | -7.46 |
| 2010-03-31 | 109.78 | 81.33 | -13.57 |
| 2010-03-30 | 110.76 | 82.02 | -13.64 |
| 2010-03-29 | 109.78 | 81.33 | -13.57 |
| 2010-03-26 | 107.34 | 81.33 | -12.55 |
| 2010-03-25 | 104.89 | 83.41 | -10.49 |
| 2010-03-24 | 107.83 | 79.94 | -13.42 |
| 2010-03-23 | 107.34 | 84.80 | -10.87 |
| 2010-03-22 | 106.85 | 91.05 | -7.64 |
| 2010-03-19 | 110.27 | 93.83 | -7.82 |
| 2010-03-18 | 110.27 | 90.36 | -9.47 |
| 2010-03-17 | 111.25 | 89.66 | -10.22 |
| 2010-03-16 | 107.34 | 82.02 | -12.21 |
| 2010-03-15 | 108.32 | 86.19 | -10.62 |
| 2010-03-12 | 108.81 | 87.58 | -10.17 |
| 2010-03-11 | 109.29 | 89.66 | -9.38 |
| 2010-03-10 | 109.29 | 89.66 | -9.38 |
| 2010-03-09 | 109.29 | 84.10 | -12.04 |
| 2010-03-08 | 108.81 | 87.58 | -10.17 |
| 2010-03-05 | 104.89 | 82.72 | -10.82 |
| 2010-03-04 | 102.94 | 72.29 | -15.10 |
| 2010-03-03 | 105.87 | 70.90 | -16.98 |
| 2010-03-02 | 106.36 | 68.82 | -18.19 |
| 2010-03-01 | 107.34 | 72.29 | -16.90 |
| 2010-02-26 | 103.43 | 69.52 | -16.67 |
| 2010-02-25 | 100.98 | 72.29 | -14.27 |
| 2010-02-24 | 101.96 | 74.38 | -13.66 |
| 2010-02-23 | 102.94 | 73.68 | -14.42 |
| 2010-02-22 | 100.49 | 76.46 | -11.99 |
| 2010-02-19 | 96.09 | 75.77 | -10.36 |
| 2010-02-18 | 100.98 | 79.94 | -10.47 |
| 2010-02-17 | 102.45 | 76.46 | -12.84 |
| 2010-02-12 | 100.00 | 83.41 | -8.30 |
| 2010-02-11 | 100.00 | 80.63 | -9.69 |
| 2010-02-10 | 96.58 | 70.90 | -13.06 |
| 2010-02-09 | 94.82 | 67.43 | -14.06 |
| 2010-02-08 | 92.86 | 67.43 | -13.19 |
| 2010-02-05 | 94.23 | 76.46 | -9.15 |
| 2010-02-04 | 100.49 | 85.49 | -7.48 |
| 2010-02-03 | 103.92 | 88.27 | -7.67 |
| 2010-02-02 | 100.00 | 82.02 | -8.99 |
| 2010-02-01 | 99.51 | 84.80 | -7.38 |
| 2010-01-29 | 98.05 | 91.05 | -3.53 |
| 2010-01-28 | 100.49 | 91.75 | -4.36 |
| 2010-01-27 | 97.56 | 81.33 | -8.22 |
| 2010-01-26 | 98.54 | 84.10 | -7.27 |
| 2010-01-25 | 102.94 | 96.61 | -3.12 |
| 2010-01-22 | 104.89 | 102.17 | -1.33 |
| 2010-01-21 | 105.38 | 108.42 | 1.48 |
| 2010-01-20 | 109.29 | 111.20 | 0.91 |
| 2010-01-19 | 113.21 | 107.03 | -2.90 |
| 2010-01-18 | 111.25 | 110.50 | -0.35 |
| 2010-01-15 | 113.21 | 109.81 | -1.59 |
| 2010-01-14 | 113.70 | 107.73 | -2.79 |
| 2010-01-13 | 114.18 | 101.47 | -5.93 |
| 2010-01-12 | 119.07 | 108.42 | -4.86 |
| 2010-01-11 | 121.03 | 110.50 | -4.76 |
| 2010-01-08 | 120.05 | 104.95 | -6.86 |
| 2010-01-07 | 119.56 | 99.39 | -9.19 |
| 2010-01-06 | 121.03 | 104.25 | -7.59 |
| 2010-01-05 | 119.56 | 107.73 | -5.39 |
| 2010-01-04 | 114.67 | 102.86 | -5.50 |
| 2009-12-31 | 115.16 | 95.92 | -8.95 |
| 2009-12-30 | 112.23 | 94.53 | -8.34 |
| 2009-12-29 | 111.25 | 94.53 | -7.92 |
| 2009-12-28 | 111.25 | 88.97 | -10.55 |
| 2009-12-24 | 111.74 | 90.36 | -10.10 |
| 2009-12-23 | 109.29 | 95.22 | -6.72 |
| 2009-12-22 | 107.34 | 84.80 | -10.87 |
| 2009-12-21 | 106.36 | 88.97 | -8.43 |
| 2009-12-18 | 108.32 | 92.44 | -7.62 |
| 2009-12-17 | 110.27 | 91.05 | -9.14 |
| 2009-12-16 | 112.72 | 96.61 | -7.57 |
| 2009-12-15 | 114.67 | 99.39 | -7.12 |
| 2009-12-14 | 117.12 | 103.56 | -6.25 |
| 2009-12-11 | 116.14 | 104.25 | -5.50 |
| 2009-12-10 | 113.70 | 100.78 | -6.04 |
| 2009-12-09 | 114.18 | 99.39 | -6.91 |
| 2009-12-08 | 117.12 | 103.56 | -6.25 |
| 2009-12-07 | 120.05 | 99.39 | -9.39 |
| 2009-12-04 | 122.01 | 104.25 | -8.00 |
| 2009-12-03 | 121.52 | 107.73 | -6.23 |
| 2009-12-02 | 119.07 | 103.56 | -7.08 |
| 2009-12-01 | 117.61 | 107.73 | -4.54 |
| 2009-11-30 | 115.16 | 103.56 | -5.39 |
| 2009-11-27 | 108.32 | 93.14 | -7.29 |
| 2009-11-26 | 118.59 | 99.39 | -8.78 |
| 2009-11-25 | 122.99 | 102.86 | -9.02 |
| 2009-11-24 | 121.03 | 101.47 | -8.85 |
| 2009-11-23 | 123.96 | 94.53 | -13.14 |
| 2009-11-20 | 120.54 | 86.19 | -15.58 |
| 2009-11-19 | 122.01 | 89.66 | -14.57 |
| 2009-11-18 | 124.45 | 82.72 | -18.60 |
| 2009-11-17 | 124.94 | 93.83 | -13.83 |
| 2009-11-16 | 125.43 | 98.69 | -11.86 |
| 2009-11-13 | 121.52 | 89.66 | -14.38 |
| 2009-11-12 | 120.05 | 83.41 | -16.65 |
| 2009-11-11 | 122.01 | 79.94 | -18.95 |
| 2009-11-10 | 118.59 | 75.77 | -19.59 |
| 2009-11-09 | 118.59 | 81.33 | -17.05 |
| 2009-11-06 | 114.67 | 72.99 | -19.42 |
| 2009-11-05 | 110.27 | 66.74 | -20.70 |
| 2009-11-04 | 112.23 | 64.65 | -22.42 |
| 2009-11-03 | 108.32 | 61.87 | -22.29 |
| 2009-11-02 | 112.72 | 63.26 | -23.25 |
| 2009-10-30 | 113.70 | 62.57 | -23.93 |
| 2009-10-29 | 109.29 | 57.70 | -24.65 |
| 2009-10-28 | 113.89 | 59.79 | -25.29 |
| 2009-10-27 | 118.22 | 64.65 | -24.55 |
| 2009-10-23 | 121.58 | 69.52 | -23.50 |
| 2009-10-22 | 118.22 | 71.60 | -21.36 |
| 2009-10-21 | 118.70 | 70.21 | -22.17 |
| 2009-10-20 | 119.66 | 71.60 | -21.88 |
| 2009-10-19 | 117.74 | 68.13 | -22.78 |
| 2009-10-16 | 115.33 | 66.04 | -22.89 |
| 2009-10-15 | 116.29 | 63.96 | -24.20 |
| 2009-10-14 | 115.33 | 65.35 | -23.21 |
| 2009-10-13 | 111.49 | 64.65 | -22.15 |
| 2009-10-12 | 109.08 | 56.32 | -25.24 |
| 2009-10-09 | 111.49 | 58.40 | -25.10 |
| 2009-10-08 | 111.49 | 54.93 | -26.74 |
| 2009-10-07 | 109.08 | 54.23 | -26.24 |
| 2009-10-06 | 104.76 | 52.15 | -25.69 |
| 2009-10-05 | 100.43 | 45.89 | -27.21 |
| 2009-10-02 | 99.95 | 44.50 | -27.73 |
| 2009-09-30 | 105.72 | 43.81 | -30.09 |
| 2009-09-29 | 106.20 | 41.03 | -31.60 |
| 2009-09-28 | 102.36 | 39.64 | -30.99 |
| 2009-09-25 | 106.68 | 42.42 | -31.09 |
| 2009-09-24 | 107.16 | 43.12 | -30.92 |
| 2009-09-23 | 111.97 | 47.28 | -30.52 |
| 2009-09-22 | 113.41 | 52.84 | -28.38 |
| 2009-09-21 | 111.01 | 44.50 | -31.52 |
| 2009-09-18 | 112.45 | 46.59 | -31.00 |
| 2009-09-17 | 113.41 | 46.59 | -31.31 |
| 2009-09-16 | 109.57 | 47.98 | -29.39 |
| 2009-09-15 | 105.24 | 50.06 | -26.88 |
| 2009-09-14 | 105.72 | 57.01 | -23.68 |
| 2009-09-11 | 107.16 | 58.40 | -23.54 |
| 2009-09-10 | 106.20 | 55.62 | -24.53 |
| 2009-09-09 | 104.76 | 52.15 | -25.69 |
| 2009-09-08 | 106.20 | 52.15 | -26.21 |
| 2009-09-07 | 101.87 | 54.93 | -23.26 |
| 2009-09-04 | 98.99 | 49.37 | -24.94 |
| 2009-09-03 | 93.22 | 46.59 | -24.13 |
| 2009-09-02 | 91.11 | 46.59 | -23.30 |
| 2009-09-01 | 94.18 | 54.23 | -20.57 |
| 2009-08-31 | 93.22 | 43.12 | -25.93 |
| 2009-08-28 | 96.59 | 44.50 | -26.49 |
| 2009-08-27 | 98.03 | 45.89 | -26.33 |
| 2009-08-26 | 99.95 | 49.37 | -25.30 |
| 2009-08-25 | 99.95 | 52.84 | -23.56 |
| 2009-08-24 | 100.91 | 54.93 | -22.89 |
| 2009-08-21 | 98.03 | 55.62 | -21.42 |
| 2009-08-20 | 98.99 | 59.79 | -19.70 |
| 2009-08-19 | 95.15 | 55.62 | -20.25 |
| 2009-08-18 | 98.51 | 63.26 | -17.76 |
| 2009-08-17 | 97.07 | 52.15 | -22.79 |
| 2009-08-14 | 103.32 | 66.04 | -18.33 |
| 2009-08-13 | 103.80 | 66.74 | -18.19 |
| 2009-08-12 | 99.95 | 64.65 | -17.65 |
| 2009-08-11 | 105.24 | 68.82 | -17.74 |
| 2009-08-10 | 104.28 | 70.21 | -16.68 |
| 2009-08-07 | 98.99 | 64.65 | -17.26 |
| 2009-08-06 | 104.28 | 78.55 | -12.60 |
| 2009-08-05 | 99.95 | 72.29 | -13.83 |
| 2009-08-04 | 102.84 | 60.48 | -20.88 |
| 2009-08-03 | 102.84 | 52.15 | -24.99 |
| 2009-07-31 | 100.91 | 55.62 | -22.54 |
| 2009-07-30 | 97.55 | 49.37 | -24.39 |
| 2009-07-29 | 96.59 | 48.67 | -24.37 |
| 2009-07-28 | 100.91 | 50.76 | -24.96 |
| 2009-07-27 | 98.03 | 53.54 | -22.47 |
| 2009-07-24 | 95.63 | 53.54 | -21.52 |
| 2009-07-23 | 93.70 | 54.93 | -20.02 |
| 2009-07-22 | 88.61 | 46.59 | -22.28 |
| 2009-07-21 | 90.92 | 51.45 | -20.67 |
| 2009-07-20 | 90.72 | 26.44 | -33.70 |
| 2009-07-17 | 84.19 | 31.30 | -28.71 |
| 2009-07-16 | 79.38 | 32.69 | -26.03 |
| 2009-07-15 | 79.00 | 33.39 | -25.48 |
| 2009-07-14 | 74.96 | 24.36 | -28.92 |
| 2009-07-13 | 69.19 | 22.27 | -27.73 |
| 2009-07-10 | 73.04 | 26.44 | -26.93 |
| 2009-07-09 | 74.19 | 25.75 | -27.81 |
| 2009-07-08 | 73.61 | 26.44 | -27.17 |
| 2009-07-07 | 74.77 | 32.00 | -24.47 |
| 2009-07-06 | 75.53 | 22.27 | -30.34 |
| 2009-07-03 | 77.84 | 20.88 | -32.03 |
| 2009-07-02 | 77.46 | 21.93 | -31.29 |
| 2009-06-30 | 80.34 | 20.68 | -33.08 |
| 2009-06-29 | 81.30 | 20.05 | -33.78 |
| 2009-06-26 | 81.88 | 21.30 | -33.31 |
| 2009-06-25 | 79.00 | 19.43 | -33.28 |
| 2009-06-24 | 75.15 | 21.93 | -30.39 |
| 2009-06-23 | 71.88 | 18.18 | -31.24 |
| 2009-06-22 | 76.88 | -29.97 | -60.41 |
| 2009-06-19 | 75.34 | -29.97 | -60.06 |
| 2009-06-18 | 73.80 | -29.97 | -59.71 |
| 2009-06-17 | 76.30 | -29.97 | -60.28 |
| 2009-06-16 | 77.07 | -29.97 | -60.45 |
| 2009-06-15 | 80.15 | -29.97 | -61.13 |
| 2009-06-12 | 84.19 | -29.97 | -61.98 |
| 2009-06-11 | 83.23 | -29.97 | -61.78 |
| 2009-06-10 | 83.03 | -29.97 | -61.74 |
| 2009-06-09 | 76.11 | -29.97 | -60.23 |
| 2009-06-08 | 77.84 | -29.97 | -60.62 |
| 2009-06-05 | 81.49 | -29.97 | -61.41 |
| 2009-06-04 | 80.15 | -29.97 | -61.13 |
| 2009-06-03 | 80.73 | -29.97 | -61.25 |
| 2009-06-02 | 79.19 | -29.97 | -60.92 |
| 2009-06-01 | 83.80 | -29.97 | -61.90 |
| 2009-05-29 | 77.27 | -29.97 | -60.49 |
| 2009-05-27 | 74.57 | -29.97 | -59.88 |
| 2009-05-26 | 65.73 | -29.97 | -57.74 |
| 2009-05-25 | 66.50 | -29.97 | -57.94 |
| 2009-05-22 | 65.73 | -29.97 | -57.74 |
| 2009-05-21 | 66.88 | -29.97 | -58.04 |
| 2009-05-20 | 69.19 | -29.97 | -58.61 |
| 2009-05-19 | 69.96 | -29.97 | -58.80 |
| 2009-05-18 | 64.77 | -29.97 | -57.50 |
| 2009-05-15 | 62.46 | -29.97 | -56.89 |
| 2009-05-14 | 59.77 | -29.97 | -56.17 |
| 2009-05-13 | 64.96 | -29.97 | -57.55 |
| 2009-05-12 | 66.11 | -29.97 | -57.84 |
| 2009-05-11 | 65.34 | -29.97 | -57.65 |
| 2009-05-08 | 68.23 | -29.97 | -58.37 |
| 2009-05-07 | 66.31 | -29.97 | -57.89 |
| 2009-05-06 | 62.85 | -29.97 | -57.00 |
| 2009-05-05 | 59.00 | -29.97 | -55.96 |
| 2009-05-04 | 58.42 | -29.97 | -55.79 |
| 2009-04-30 | 49.77 | -29.97 | -53.24 |
| 2009-04-29 | 44.39 | -29.97 | -51.50 |
| 2009-04-28 | 40.54 | -29.97 | -50.17 |
| 2009-04-27 | 43.40 | -29.97 | -51.16 |
| 2009-04-24 | 47.39 | -29.97 | -52.49 |
| 2009-04-23 | 46.63 | -29.97 | -52.24 |
| 2009-04-22 | 43.40 | -29.97 | -51.16 |
| 2009-04-21 | 47.58 | -29.97 | -52.55 |
| 2009-04-20 | 51.57 | -29.97 | -53.80 |
| 2009-04-17 | 50.43 | -29.97 | -53.45 |
| 2009-04-16 | 49.86 | -29.97 | -53.27 |
| 2009-04-15 | 50.81 | -29.97 | -53.56 |
| 2009-04-14 | 49.67 | -29.97 | -53.21 |
| 2009-04-09 | 43.40 | -29.97 | -51.16 |
| 2009-04-08 | 39.21 | -29.97 | -49.69 |
| 2009-04-07 | 43.97 | -29.97 | -51.36 |
| 2009-04-06 | 44.54 | -29.97 | -51.55 |
| 2009-04-03 | 39.97 | -29.97 | -49.97 |
| 2009-04-02 | 39.97 | -29.97 | -49.97 |
| 2009-04-01 | 30.27 | -29.97 | -46.24 |
| 2009-03-31 | 31.22 | -29.97 | -46.63 |
| 2009-03-30 | 29.89 | -29.97 | -46.09 |
| 2009-03-27 | 36.17 | -29.97 | -48.57 |
| 2009-03-26 | 35.79 | -29.97 | -48.43 |
| 2009-03-25 | 31.41 | -29.97 | -46.71 |
| 2009-03-24 | 33.89 | -29.97 | -47.69 |
| 2009-03-23 | 29.70 | -29.97 | -46.01 |
| 2009-03-20 | 23.43 | -29.97 | -43.26 |
| 2009-03-19 | 25.90 | -29.97 | -44.38 |
| 2009-03-18 | 26.47 | -29.97 | -44.63 |
| 2009-03-17 | 23.62 | -29.97 | -43.35 |
| 2009-03-16 | 24.57 | -29.97 | -43.78 |
| 2009-03-13 | 20.57 | -29.97 | -41.92 |
| 2009-03-12 | 15.63 | -29.97 | -39.43 |
| 2009-03-11 | 15.06 | -29.97 | -39.13 |
| 2009-03-10 | 13.54 | -29.97 | -38.32 |
| 2009-03-09 | 11.45 | -29.97 | -37.16 |
| 2009-03-06 | 15.82 | -29.97 | -39.53 |
| 2009-03-05 | 17.53 | -29.97 | -40.41 |
| 2009-03-04 | 18.67 | -29.97 | -40.99 |
| 2009-03-03 | 16.01 | -29.97 | -39.63 |
| 2009-03-02 | 17.72 | -29.97 | -40.51 |
| 2009-02-27 | 23.43 | -29.97 | -43.26 |
| 2009-02-26 | 24.00 | -29.97 | -43.52 |
| 2009-02-25 | 24.76 | -29.97 | -43.87 |
| 2009-02-24 | 22.86 | -29.97 | -43.00 |
| 2009-02-23 | 26.85 | -29.97 | -44.79 |
| 2009-02-20 | 22.67 | -29.97 | -42.91 |
| 2009-02-19 | 25.33 | -29.97 | -44.12 |
| 2009-02-18 | 25.14 | -29.97 | -44.04 |
| 2009-02-17 | 24.19 | -29.97 | -43.61 |
| 2009-02-16 | 28.75 | -29.97 | -45.61 |
| 2009-02-13 | 30.08 | -29.97 | -46.16 |
| 2009-02-12 | 27.42 | -29.97 | -45.04 |
| 2009-02-11 | 30.27 | -29.97 | -46.24 |
| 2009-02-10 | 32.94 | -29.97 | -47.32 |
| 2009-02-09 | 32.18 | -29.97 | -47.02 |
| 2009-02-06 | 30.84 | -29.97 | -46.48 |
| 2009-02-05 | 26.66 | -29.97 | -44.71 |
| 2009-02-04 | 25.52 | -29.97 | -44.21 |
| 2009-02-03 | 22.86 | -29.97 | -43.00 |
| 2009-02-02 | 23.81 | -29.97 | -43.44 |
| 2009-01-30 | 27.42 | -29.97 | -45.04 |
| 2009-01-29 | 26.28 | -29.97 | -44.54 |
| 2009-01-23 | 20.95 | -29.97 | -42.10 |
| 2009-01-22 | 21.91 | -29.97 | -42.55 |
| 2009-01-21 | 20.76 | -29.97 | -42.01 |
| 2009-01-20 | 24.38 | -29.97 | -43.69 |
| 2009-01-19 | 28.18 | -29.97 | -45.37 |
| 2009-01-16 | 27.23 | -29.97 | -44.96 |
| 2009-01-15 | 27.61 | -29.97 | -45.12 |
| 2009-01-14 | 32.18 | -29.97 | -47.02 |
| 2009-01-13 | 31.79 | -29.97 | -46.86 |
| 2009-01-12 | 34.65 | -29.97 | -47.99 |
| 2009-01-09 | 38.45 | -29.97 | -49.42 |
| 2009-01-08 | 38.83 | -29.97 | -49.56 |
| 2009-01-07 | 44.35 | -29.97 | -51.48 |
| 2009-01-06 | 48.34 | -29.97 | -52.79 |
| 2009-01-05 | 49.48 | -29.97 | -53.15 |
| 2009-01-02 | 44.35 | -29.97 | -51.48 |
| 2008-12-31 | 38.83 | -29.97 | -49.56 |
| 2008-12-30 | 37.31 | -29.97 | -49.00 |
| 2008-12-29 | 37.31 | -29.97 | -49.00 |
| 2008-12-24 | 36.36 | -29.97 | -48.64 |
| 2008-12-23 | 36.74 | -29.97 | -48.78 |
| 2008-12-22 | 40.73 | -29.97 | -50.24 |
| 2008-12-19 | 45.87 | -29.97 | -51.99 |
| 2008-12-18 | 48.72 | -29.97 | -52.91 |
| 2008-12-17 | 48.15 | -29.97 | -52.73 |
| 2008-12-16 | 45.49 | -29.97 | -51.86 |
| 2008-12-15 | 44.73 | -29.97 | -51.61 |
| 2008-12-12 | 42.45 | -29.97 | -50.84 |
| 2008-12-11 | 49.86 | -29.97 | -53.27 |
| 2008-12-10 | 48.91 | -29.97 | -52.97 |
| 2008-12-09 | 42.64 | -29.97 | -50.90 |
| 2008-12-08 | 44.16 | -29.97 | -51.42 |
| 2008-12-05 | 32.94 | -29.97 | -47.32 |
| 2008-12-04 | 29.70 | -29.97 | -46.01 |
| 2008-12-03 | 31.03 | -29.97 | -46.55 |
| 2008-12-02 | 29.32 | -29.97 | -45.85 |
| 2008-12-01 | 35.03 | -29.97 | -48.14 |
| 2008-11-28 | 33.13 | -29.97 | -47.39 |
| 2008-11-27 | 29.32 | -29.97 | -45.85 |
| 2008-11-26 | 27.99 | -29.97 | -45.28 |
| 2008-11-25 | 24.00 | -29.97 | -43.52 |
| 2008-11-24 | 20.00 | -29.97 | -41.64 |
| 2008-11-21 | 21.72 | -29.97 | -42.46 |
| 2008-11-20 | 17.91 | -27.47 | -38.49 |
| 2008-11-19 | 22.86 | -25.59 | -39.43 |
| 2008-11-18 | 23.05 | -20.59 | -35.46 |
| 2008-11-17 | 29.51 | -12.46 | -32.41 |
| 2008-11-14 | 29.70 | -17.46 | -36.36 |
| 2008-11-13 | 26.28 | -14.34 | -32.16 |
| 2008-11-12 | 34.08 | -14.34 | -36.11 |
| 2008-11-11 | 34.46 | -2.46 | -27.45 |
| 2008-11-10 | 41.49 | 6.30 | -24.88 |
| 2008-11-07 | 36.55 | 2.55 | -24.90 |
| 2008-11-06 | 31.60 | 2.55 | -22.08 |
| 2008-11-05 | 42.25 | 15.68 | -18.68 |
| 2008-11-04 | 38.07 | 18.80 | -13.96 |
| 2008-11-03 | 37.31 | 12.55 | -18.03 |
| 2008-10-31 | 33.13 | -6.21 | -29.55 |
| 2008-10-30 | 35.98 | -12.46 | -35.62 |
| 2008-10-29 | 20.67 | -11.84 | -26.94 |
| 2008-10-28 | 18.65 | -15.59 | -28.86 |
| 2008-10-27 | 6.53 | -18.09 | -23.11 |
| 2008-10-24 | 19.38 | -13.09 | -27.20 |
| 2008-10-23 | 31.14 | -11.84 | -32.77 |
| 2008-10-22 | 35.91 | -17.46 | -39.27 |
| 2008-10-21 | 42.53 | -16.21 | -41.21 |
| 2008-10-20 | 45.46 | -19.96 | -44.98 |
| 2008-10-17 | 37.75 | -21.21 | -42.81 |
| 2008-10-16 | 44.18 | -18.09 | -43.19 |
| 2008-10-15 | 51.16 | -12.46 | -42.09 |
| 2008-10-14 | 58.69 | -2.46 | -38.53 |
| 2008-10-13 | 54.10 | -6.21 | -39.13 |
| 2008-10-10 | 40.69 | -28.09 | -48.89 |
| 2008-10-09 | 51.34 | -26.22 | -51.25 |
| 2008-10-08 | 47.12 | -17.46 | -43.90 |
| 2008-10-06 | 58.50 | -2.46 | -38.46 |
| 2008-10-03 | 67.50 | 28.18 | -23.48 |
| 2008-10-02 | 71.91 | 34.44 | -21.80 |
| 2008-09-30 | 69.89 | 40.69 | -17.19 |
| 2008-09-29 | 68.79 | 33.81 | -20.72 |
| 2008-09-26 | 76.32 | 34.44 | -23.76 |
| 2008-09-25 | 78.52 | 34.44 | -24.70 |
| 2008-09-24 | 78.89 | 34.44 | -24.85 |
| 2008-09-23 | 78.34 | 43.81 | -19.36 |
| 2008-09-22 | 84.59 | 58.82 | -13.96 |
| 2008-09-19 | 81.28 | 57.57 | -13.08 |
| 2008-09-18 | 67.50 | 56.32 | -6.68 |
| 2008-09-17 | 66.95 | 63.20 | -2.25 |
| 2008-09-16 | 72.10 | 65.07 | -4.08 |
| 2008-09-12 | 82.57 | 66.95 | -8.55 |
| 2008-09-11 | 82.20 | 76.95 | -2.88 |
| 2008-09-10 | 87.80 | 90.71 | 1.55 |
| 2008-09-09 | 91.93 | 90.08 | -0.96 |
| 2008-09-08 | 94.69 | 88.83 | -3.01 |
| 2008-09-05 | 86.88 | 90.71 | 2.05 |
| 2008-09-04 | 91.01 | 96.96 | 3.11 |
| 2008-09-03 | 92.85 | 98.84 | 3.11 |
| 2008-09-02 | 97.44 | 96.96 | -0.24 |
| 2008-09-01 | 95.61 | 103.22 | 3.89 |
| 2008-08-29 | 99.28 | 101.97 | 1.35 |
| 2008-08-28 | 96.98 | 90.08 | -3.50 |
| 2008-08-27 | 100.66 | 93.80 | -3.42 |
| 2008-08-26 | 97.44 | 95.04 | -1.22 |
| 2008-08-25 | 96.98 | 102.47 | 2.78 |
| 2008-08-21 | 91.01 | 92.56 | 0.81 |
| 2008-08-20 | 95.61 | 91.94 | -1.87 |
| 2008-08-19 | 91.93 | 97.51 | 2.91 |
| 2008-08-18 | 95.61 | 104.94 | 4.77 |
| 2008-08-15 | 97.44 | 104.33 | 3.49 |
| 2008-08-14 | 99.74 | 100.61 | 0.44 |
| 2008-08-13 | 99.28 | 102.47 | 1.60 |
| 2008-08-12 | 102.49 | 113.61 | 5.49 |
| 2008-08-11 | 104.33 | 104.33 | -0.00 |
| 2008-08-08 | 104.79 | 98.75 | -2.95 |
| 2008-08-07 | 106.17 | 93.80 | -6.00 |
| 2008-08-05 | 105.25 | 91.32 | -6.78 |
| 2008-08-04 | 110.76 | 107.42 | -1.58 |
| 2008-08-01 | 113.97 | 114.85 | 0.41 |
| 2008-07-31 | 112.59 | 103.71 | -4.18 |
| 2008-07-30 | 112.14 | 96.28 | -7.48 |
| 2008-07-29 | 108.00 | 90.70 | -8.32 |
| 2008-07-28 | 112.14 | 93.80 | -8.64 |
| 2008-07-25 | 112.59 | 88.85 | -11.17 |
| 2008-07-24 | 115.81 | 93.18 | -10.49 |
| 2008-07-23 | 116.27 | 94.42 | -10.10 |
| 2008-07-22 | 110.76 | 82.04 | -13.63 |
| 2008-07-21 | 110.76 | 85.13 | -12.16 |
| 2008-07-18 | 104.79 | 90.70 | -6.88 |
| 2008-07-17 | 102.95 | 85.75 | -8.48 |
| 2008-07-16 | 97.90 | 88.23 | -4.89 |
| 2008-07-15 | 97.90 | 78.32 | -9.89 |
| 2008-07-14 | 104.79 | 80.80 | -11.72 |
| 2008-07-11 | 106.63 | 98.13 | -4.11 |
| 2008-07-10 | 103.87 | 95.04 | -4.33 |
| 2008-07-09 | 103.41 | 91.94 | -5.64 |
| 2008-07-08 | 97.90 | 95.04 | -1.45 |
| 2008-07-07 | 104.79 | 103.09 | -0.83 |
| 2008-07-04 | 100.20 | 105.56 | 2.68 |
| 2008-07-03 | 98.36 | 104.33 | 3.01 |
| 2008-07-02 | 102.49 | 116.71 | 7.02 |
| 2008-06-30 | 106.17 | 129.09 | 11.12 |
| 2008-06-27 | 105.71 | 122.90 | 8.36 |
| 2008-06-26 | 110.30 | 132.19 | 10.41 |
| 2008-06-25 | 110.76 | 136.52 | 12.22 |
| 2008-06-24 | 109.38 | 134.05 | 11.78 |
| 2008-06-23 | 112.59 | 129.09 | 7.76 |
| 2008-06-20 | 112.59 | 138.38 | 12.13 |
| 2008-06-19 | 113.05 | 141.48 | 13.34 |
| 2008-06-18 | 116.73 | 148.29 | 14.56 |
| 2008-06-17 | 113.97 | 147.67 | 15.75 |
| 2008-06-16 | 113.97 | 149.53 | 16.62 |
| 2008-06-13 | 112.14 | 150.14 | 17.92 |
| 2008-06-12 | 114.89 | 152.62 | 17.56 |
| 2008-06-11 | 117.65 | 178.63 | 28.02 |
| 2008-06-10 | 118.10 | 178.01 | 27.46 |
| 2008-06-06 | 128.21 | 184.82 | 24.81 |
| 2008-06-05 | 126.37 | 189.77 | 28.01 |
| 2008-06-04 | 123.61 | 184.82 | 27.37 |
| 2008-06-03 | 126.37 | 184.82 | 25.82 |
| 2008-06-02 | 130.04 | 198.44 | 29.73 |
| 2008-05-30 | 128.67 | 194.72 | 28.89 |
| 2008-05-29 | 126.83 | 193.49 | 29.39 |
| 2008-05-28 | 126.37 | 178.63 | 23.08 |
| 2008-05-27 | 125.45 | 165.00 | 17.54 |
| 2008-05-26 | 125.45 | 165.62 | 17.82 |
| 2008-05-23 | 129.58 | 171.20 | 18.12 |
| 2008-05-22 | 132.34 | 175.53 | 18.59 |
| 2008-05-21 | 136.01 | 178.63 | 18.06 |
| 2008-05-20 | 132.80 | 177.08 | 19.02 |
| 2008-05-19 | 137.85 | 173.67 | 15.06 |
| 2008-05-16 | 137.39 | 178.63 | 17.37 |
| 2008-05-15 | 135.55 | 172.74 | 15.79 |
| 2008-05-14 | 136.93 | 170.58 | 14.20 |
| 2008-05-13 | 136.47 | 171.41 | 14.78 |
| 2008-05-09 | 131.42 | 176.95 | 19.67 |
| 2008-05-08 | 135.09 | 181.57 | 19.77 |
| 2008-05-07 | 136.01 | 184.95 | 20.74 |
| 2008-05-06 | 142.44 | 176.34 | 13.98 |
| 2008-05-05 | 141.06 | 173.26 | 13.36 |
| 2008-05-02 | 142.44 | 172.64 | 12.46 |
| 2008-04-30 | 137.85 | 173.87 | 15.15 |
| 2008-04-29 | 138.31 | 174.80 | 15.31 |
| 2008-04-28 | 136.66 | 175.41 | 16.38 |
| 2008-04-25 | 135.75 | 179.72 | 18.65 |
| 2008-04-24 | 136.66 | 170.80 | 14.43 |
| 2008-04-23 | 133.01 | 156.33 | 10.01 |
| 2008-04-22 | 129.83 | 164.95 | 15.28 |
| 2008-04-21 | 128.01 | 163.72 | 15.66 |
| 2008-04-18 | 123.00 | 181.26 | 26.12 |
| 2008-04-17 | 123.46 | 177.57 | 24.21 |
| 2008-04-16 | 119.36 | 170.80 | 23.45 |
| 2008-04-15 | 120.27 | 168.95 | 22.10 |
| 2008-04-14 | 119.36 | 165.87 | 21.20 |
| 2008-04-11 | 127.10 | 178.80 | 22.77 |
| 2008-04-10 | 122.55 | 166.49 | 19.75 |
| 2008-04-09 | 121.64 | 175.41 | 24.26 |
| 2008-04-08 | 123.46 | 176.95 | 23.94 |
| 2008-04-07 | 126.19 | 178.18 | 22.99 |
| 2008-04-03 | 122.55 | 172.95 | 22.65 |
| 2008-04-02 | 119.36 | 182.80 | 28.92 |
| 2008-04-01 | 113.44 | 174.49 | 28.60 |
| 2008-03-31 | 110.71 | 175.11 | 30.56 |
| 2008-03-28 | 113.90 | 183.11 | 32.35 |
| 2008-03-27 | 109.80 | 178.49 | 32.74 |
| 2008-03-26 | 108.44 | 167.10 | 28.15 |
| 2008-03-25 | 108.44 | 164.03 | 26.67 |
| 2008-03-20 | 95.70 | 138.49 | 21.87 |
| 2008-03-19 | 101.61 | 138.79 | 18.44 |
| 2008-03-18 | 97.97 | 129.56 | 15.96 |
| 2008-03-17 | 94.79 | 141.26 | 23.86 |
| 2008-03-14 | 104.80 | 155.41 | 24.71 |
| 2008-03-13 | 104.80 | 149.87 | 22.01 |
| 2008-03-12 | 114.81 | 157.26 | 19.76 |
| 2008-03-11 | 111.17 | 157.57 | 21.97 |
| 2008-03-10 | 109.35 | 144.33 | 16.71 |
| 2008-03-07 | 107.07 | 167.10 | 28.99 |
| 2008-03-06 | 113.44 | 170.18 | 26.58 |
| 2008-03-05 | 112.53 | 172.03 | 27.99 |
| 2008-03-04 | 112.08 | 175.72 | 30.01 |
| 2008-03-03 | 116.18 | 172.95 | 26.26 |
| 2008-02-29 | 122.55 | 167.72 | 20.30 |
| 2008-02-28 | 125.28 | 162.49 | 16.52 |
| 2008-02-27 | 124.82 | 165.26 | 17.99 |
| 2008-02-26 | 118.45 | 170.80 | 23.96 |
| 2008-02-25 | 113.90 | 172.34 | 27.32 |
| 2008-02-22 | 114.36 | 168.64 | 25.33 |
| 2008-02-21 | 117.09 | 175.11 | 26.73 |
| 2008-02-20 | 116.18 | 176.95 | 28.11 |
| 2008-02-19 | 121.64 | 179.11 | 25.93 |
| 2008-02-18 | 117.54 | 172.03 | 25.05 |
| 2008-02-15 | 121.18 | 155.41 | 15.48 |
| 2008-02-14 | 120.27 | 152.33 | 14.56 |
| 2008-02-13 | 112.08 | 150.18 | 17.97 |
| 2008-02-12 | 110.26 | 147.10 | 17.52 |
| 2008-02-11 | 107.07 | 149.87 | 20.67 |
| 2008-02-06 | 113.90 | 163.10 | 23.00 |
| 2008-02-05 | 127.55 | 171.10 | 19.14 |
| 2008-02-04 | 129.37 | 171.72 | 18.46 |
| 2008-02-01 | 121.18 | 167.72 | 21.04 |
| 2008-01-31 | 114.36 | 167.72 | 24.90 |
| 2008-01-30 | 116.63 | 160.03 | 20.03 |
| 2008-01-29 | 123.00 | 161.57 | 17.29 |
| 2008-01-28 | 120.73 | 161.26 | 18.36 |
| 2008-01-25 | 130.74 | 159.10 | 12.29 |
| 2008-01-24 | 115.72 | 147.72 | 14.83 |
| 2008-01-23 | 121.64 | 143.72 | 9.96 |
| 2008-01-22 | 99.79 | 132.64 | 16.44 |
| 2008-01-21 | 118.91 | 146.79 | 12.74 |
| 2008-01-18 | 130.74 | 163.41 | 14.16 |
| 2008-01-17 | 131.19 | 168.95 | 16.33 |
| 2008-01-16 | 124.37 | 173.26 | 21.79 |
| 2008-01-15 | 136.66 | 197.57 | 25.74 |
| 2008-01-14 | 143.03 | 196.65 | 22.06 |
| 2008-01-11 | 146.21 | 214.65 | 27.80 |
| 2008-01-10 | 149.85 | 215.42 | 26.24 |
| 2008-01-09 | 153.04 | 218.49 | 25.87 |
| 2008-01-08 | 148.49 | 213.11 | 26.01 |
| 2008-01-07 | 149.85 | 194.18 | 17.74 |
| 2008-01-04 | 152.58 | 195.42 | 16.96 |
| 2008-01-03 | 146.21 | 196.03 | 20.23 |
| 2008-01-02 | 152.13 | 211.57 | 23.58 |
| 2007-12-31 | 155.31 | 204.65 | 19.32 |
| 2007-12-28 | 150.31 | 205.57 | 22.08 |
| 2007-12-27 | 154.86 | 203.11 | 18.93 |
| 2007-12-24 | 158.50 | 202.49 | 17.02 |
| 2007-12-21 | 154.40 | 188.03 | 13.22 |
| 2007-12-20 | 148.94 | 184.64 | 14.34 |
| 2007-12-19 | 147.58 | 176.95 | 11.86 |
| 2007-12-18 | 145.76 | 169.87 | 9.81 |
| 2007-12-17 | 143.48 | 180.64 | 15.26 |
| 2007-12-14 | 152.58 | 172.34 | 7.82 |
| 2007-12-13 | 153.95 | 167.72 | 5.42 |
| 2007-12-12 | 161.23 | 178.18 | 6.49 |
| 2007-12-11 | 167.60 | 182.80 | 5.68 |
| 2007-12-10 | 160.78 | 172.03 | 4.31 |
| 2007-12-07 | 165.33 | 167.72 | 0.90 |
| 2007-12-06 | 170.79 | 166.18 | -1.70 |
| 2007-12-05 | 169.88 | 174.80 | 1.82 |
| 2007-12-04 | 164.87 | 160.33 | -1.71 |
| 2007-12-03 | 162.60 | 159.10 | -1.33 |
| 2007-11-30 | 163.05 | 147.10 | -6.06 |
| 2007-11-29 | 160.32 | 137.56 | -8.74 |
| 2007-11-28 | 151.22 | 132.95 | -7.27 |
| 2007-11-27 | 149.85 | 139.72 | -4.06 |
| 2007-11-26 | 153.95 | 140.33 | -5.36 |
| 2007-11-23 | 142.57 | 143.41 | 0.35 |
| 2007-11-22 | 138.02 | 136.95 | -0.45 |
| 2007-11-21 | 143.03 | 156.33 | 5.48 |
| 2007-11-20 | 153.49 | 157.26 | 1.48 |
| 2007-11-19 | 150.76 | 146.18 | -1.83 |
| 2007-11-16 | 151.22 | 143.10 | -3.23 |
| 2007-11-15 | 162.60 | 144.95 | -6.72 |
| 2007-11-14 | 167.15 | 144.64 | -8.42 |
| 2007-11-13 | 154.86 | 140.02 | -5.82 |
| 2007-11-12 | 152.58 | 135.72 | -6.68 |
| 2007-11-09 | 163.05 | 151.10 | -4.54 |
| 2007-11-08 | 162.14 | 152.03 | -3.86 |
| 2007-11-07 | 170.33 | 156.95 | -4.95 |
| 2007-11-06 | 169.42 | 164.64 | -1.77 |
| 2007-11-05 | 163.96 | 162.18 | -0.67 |
| 2007-11-02 | 177.61 | 166.18 | -4.12 |
| 2007-11-01 | 187.63 | 167.72 | -6.92 |
| 2007-10-31 | 185.81 | 166.18 | -6.87 |
| 2007-10-30 | 188.81 | 165.87 | -7.94 |
| 2007-10-29 | 188.81 | 164.64 | -8.37 |
| 2007-10-26 | 178.03 | 160.64 | -6.25 |
| 2007-10-25 | 172.64 | 158.49 | -5.19 |
| 2007-10-24 | 167.25 | 156.64 | -3.97 |
| 2007-10-23 | 168.15 | 152.33 | -5.90 |
| 2007-10-22 | 159.17 | 150.80 | -3.23 |
| 2007-10-18 | 169.50 | 159.10 | -3.86 |
| 2007-10-17 | 168.60 | 162.18 | -2.39 |
| 2007-10-16 | 163.66 | 160.64 | -1.14 |
| 2007-10-15 | 169.50 | 170.80 | 0.48 |
| 2007-10-12 | 163.66 | 176.64 | 4.93 |
| 2007-10-11 | 165.45 | 158.49 | -2.62 |
| 2007-10-10 | 160.51 | 138.18 | -8.57 |
| 2007-10-09 | 156.92 | 133.87 | -8.97 |
| 2007-10-08 | 154.23 | 133.87 | -8.01 |
| 2007-10-05 | 155.12 | 130.79 | -9.54 |
| 2007-10-04 | 146.14 | 126.18 | -8.11 |
| 2007-10-03 | 150.18 | 132.02 | -7.26 |
| 2007-10-02 | 158.27 | 144.95 | -5.16 |
| 2007-09-28 | 148.39 | 134.79 | -5.47 |
| 2007-09-27 | 147.04 | 129.25 | -7.20 |
| 2007-09-25 | 143.45 | 117.87 | -10.51 |
| 2007-09-24 | 143.45 | 109.56 | -13.92 |
| 2007-09-21 | 135.36 | 129.87 | -2.33 |
| 2007-09-20 | 134.91 | 129.87 | -2.15 |
| 2007-09-19 | 131.32 | 136.02 | 2.03 |
| 2007-09-18 | 124.58 | 118.48 | -2.71 |
| 2007-09-17 | 124.58 | 116.64 | -3.54 |
| 2007-09-14 | 126.83 | 120.02 | -3.00 |
| 2007-09-13 | 124.58 | 120.02 | -2.03 |
| 2007-09-12 | 122.33 | 121.25 | -0.49 |
| 2007-09-11 | 120.09 | 113.87 | -2.83 |
| 2007-09-10 | 120.54 | 119.10 | -0.65 |
| 2007-09-07 | 119.19 | 125.55 | 2.90 |
| 2007-09-06 | 120.09 | 114.22 | -2.67 |
| 2007-09-05 | 118.74 | 117.59 | -0.53 |
| 2007-09-04 | 118.29 | 112.69 | -2.56 |
| 2007-09-03 | 118.29 | 102.59 | -7.19 |
| 2007-08-31 | 118.74 | 88.21 | -13.96 |
| 2007-08-30 | 113.80 | 90.66 | -10.82 |
| 2007-08-29 | 109.76 | 92.80 | -8.08 |
| 2007-08-28 | 112.90 | 85.15 | -13.04 |
| 2007-08-27 | 114.70 | 87.29 | -12.77 |
| 2007-08-24 | 109.31 | 79.03 | -14.47 |
| 2007-08-23 | 109.76 | 83.01 | -12.75 |
| 2007-08-22 | 103.92 | 74.44 | -14.46 |
| 2007-08-21 | 98.08 | 74.44 | -11.94 |
| 2007-08-20 | 96.28 | 63.73 | -16.59 |
| 2007-08-17 | 86.85 | 57.30 | -15.81 |
| 2007-08-16 | 88.20 | 71.68 | -8.77 |
| 2007-08-15 | 94.94 | 84.84 | -5.18 |
| 2007-08-14 | 100.77 | 80.56 | -10.07 |
| 2007-08-13 | 100.33 | 75.97 | -12.16 |
| 2007-08-10 | 98.08 | 73.83 | -12.24 |
| 2007-08-09 | 103.92 | 85.46 | -9.05 |
| 2007-08-08 | 105.27 | 83.93 | -10.40 |
| 2007-08-07 | 98.98 | 83.62 | -7.72 |
| 2007-08-06 | 99.88 | 82.70 | -8.59 |
| 2007-08-03 | 105.27 | 88.21 | -8.31 |
| 2007-08-02 | 104.37 | 87.60 | -8.21 |
| 2007-08-01 | 104.82 | 87.90 | -8.26 |
| 2007-07-31 | 111.11 | 93.72 | -8.24 |
| 2007-07-30 | 107.06 | 94.02 | -6.30 |
| 2007-07-27 | 105.72 | 94.33 | -5.53 |
| 2007-07-26 | 111.11 | 100.45 | -5.05 |
| 2007-07-25 | 113.35 | 103.21 | -4.76 |
| 2007-07-24 | 113.80 | 102.90 | -5.10 |
| 2007-07-23 | 112.00 | 102.29 | -4.58 |
| 2007-07-20 | 111.55 | 109.94 | -0.76 |
| 2007-07-19 | 109.31 | 108.10 | -0.58 |
| 2007-07-18 | 107.96 | 98.31 | -4.64 |
| 2007-07-17 | 109.76 | 100.45 | -4.44 |
| 2007-07-16 | 108.41 | 111.77 | 1.61 |
| 2007-07-13 | 110.21 | 109.94 | -0.13 |
| 2007-07-12 | 107.96 | 104.74 | -1.55 |
| 2007-07-11 | 105.72 | 103.82 | -0.92 |
| 2007-07-10 | 107.51 | 101.98 | -2.67 |
| 2007-07-09 | 107.06 | 107.80 | 0.35 |
| 2007-07-06 | 105.27 | 101.06 | -2.05 |
| 2007-07-05 | 102.12 | 97.09 | -2.49 |
| 2007-07-04 | 102.12 | 94.02 | -4.01 |
| 2007-07-03 | 101.67 | 89.74 | -5.92 |
| 2007-06-29 | 98.08 | 83.31 | -7.45 |
| 2007-06-28 | 98.98 | 83.93 | -7.56 |
| 2007-06-27 | 98.08 | 81.78 | -8.23 |
| 2007-06-26 | 98.53 | 81.78 | -8.43 |
| 2007-06-25 | 99.43 | 79.64 | -9.92 |
| 2007-06-22 | 100.33 | 83.01 | -8.64 |
| 2007-06-21 | 99.88 | 93.41 | -3.23 |
| 2007-06-20 | 97.18 | 91.88 | -2.69 |
| 2007-06-18 | 96.28 | 94.02 | -1.15 |
| 2007-06-15 | 90.89 | 93.41 | 1.32 |
| 2007-06-14 | 90.89 | 90.05 | -0.44 |
| 2007-06-13 | 87.30 | 82.09 | -2.78 |
| 2007-06-12 | 87.30 | 72.30 | -8.01 |
| 2007-06-11 | 87.75 | 64.65 | -12.31 |
| 2007-06-08 | 87.30 | 68.62 | -9.97 |
| 2007-06-07 | 89.10 | 73.83 | -8.08 |
| 2007-06-06 | 89.55 | 77.50 | -6.36 |
| 2007-06-05 | 89.55 | 77.81 | -6.19 |
| 2007-06-04 | 88.20 | 78.42 | -5.20 |
| 2007-06-01 | 88.20 | 83.31 | -2.60 |
| 2007-05-31 | 88.20 | 82.09 | -3.25 |
| 2007-05-30 | 84.16 | 83.62 | -0.29 |
| 2007-05-29 | 86.40 | 83.62 | -1.49 |
| 2007-05-28 | 87.30 | 88.21 | 0.49 |
| 2007-05-25 | 86.85 | 86.37 | -0.26 |
| 2007-05-23 | 89.10 | 90.35 | 0.66 |
| 2007-05-22 | 89.55 | 93.72 | 2.20 |
| 2007-05-21 | 90.89 | 97.09 | 3.24 |
| 2007-05-18 | 89.55 | 98.62 | 4.78 |
| 2007-05-17 | 90.89 | 97.09 | 3.24 |
| 2007-05-16 | 89.55 | 94.33 | 2.52 |
| 2007-05-15 | 88.65 | 90.66 | 1.07 |
| 2007-05-14 | 90.44 | 91.64 | 0.63 |
| 2007-05-11 | 84.61 | 116.66 | 17.36 |
| 2007-05-10 | 87.30 | 107.81 | 10.95 |
| 2007-05-09 | 88.65 | 92.55 | 2.07 |
| 2007-05-08 | 86.85 | 87.67 | 0.44 |
| 2007-05-07 | 89.10 | 84.31 | -2.53 |
| 2007-05-04 | 87.75 | 81.87 | -3.13 |
| 2007-05-03 | 86.40 | 80.35 | -3.25 |
| 2007-05-02 | 84.16 | 80.65 | -1.90 |
| 2007-04-30 | 83.26 | 85.53 | 1.24 |
| 2007-04-27 | 84.61 | 91.33 | 3.64 |
| 2007-04-26 | 86.31 | 87.67 | 0.73 |
| 2007-04-25 | 84.53 | 90.72 | 3.35 |
| 2007-04-24 | 85.42 | 93.77 | 4.50 |
| 2007-04-23 | 85.87 | 94.38 | 4.58 |
| 2007-04-20 | 84.53 | 88.89 | 2.36 |
| 2007-04-19 | 82.75 | 77.60 | -2.82 |
| 2007-04-18 | 87.65 | 79.13 | -4.54 |
| 2007-04-17 | 86.76 | 67.23 | -10.46 |
| 2007-04-16 | 86.76 | 64.78 | -11.77 |
| 2007-04-13 | 82.75 | 50.75 | -17.51 |
| 2007-04-12 | 83.64 | 39.61 | -23.98 |
| 2007-04-11 | 84.53 | 34.57 | -27.07 |
| 2007-04-10 | 83.64 | 37.32 | -25.22 |
| 2007-04-04 | 82.31 | 37.47 | -24.59 |
| 2007-04-03 | 80.09 | 36.40 | -24.26 |
| 2007-04-02 | 77.86 | 35.03 | -24.08 |
| 2007-03-30 | 77.86 | 32.59 | -25.45 |
| 2007-03-29 | 78.31 | 32.59 | -25.64 |
| 2007-03-28 | 76.44 | 31.52 | -25.46 |
| 2007-03-27 | 77.69 | 35.18 | -23.92 |
| 2007-03-26 | 77.69 | 36.71 | -23.06 |
| 2007-03-23 | 77.15 | 36.25 | -23.09 |
| 2007-03-22 | 77.15 | 31.37 | -25.84 |
| 2007-03-21 | 75.73 | 28.93 | -26.63 |
| 2007-03-20 | 73.59 | 28.01 | -26.26 |
| 2007-03-19 | 72.53 | 32.44 | -23.24 |
| 2007-03-16 | 70.04 | 33.20 | -21.66 |
| 2007-03-15 | 69.68 | 33.81 | -21.14 |
| 2007-03-14 | 68.97 | 35.79 | -19.63 |
| 2007-03-13 | 72.88 | 38.08 | -20.13 |
| 2007-03-12 | 73.77 | 38.85 | -20.10 |
| 2007-03-09 | 71.64 | 34.88 | -21.42 |
| 2007-03-08 | 71.99 | 37.32 | -20.16 |
| 2007-03-07 | 69.33 | 30.91 | -22.69 |
| 2007-03-06 | 71.28 | 22.98 | -28.20 |
| 2007-03-05 | 67.55 | 20.54 | -28.06 |
| 2007-03-02 | 74.66 | 30.45 | -25.31 |
| 2007-03-01 | 73.95 | 33.35 | -23.34 |
| 2007-02-28 | 76.97 | 32.29 | -25.25 |
| 2007-02-27 | 80.09 | 36.71 | -24.09 |
| 2007-02-26 | 83.64 | 34.73 | -26.64 |
| 2007-02-23 | 84.98 | 38.08 | -25.35 |
| 2007-02-22 | 86.31 | 46.17 | -21.55 |
| 2007-02-21 | 84.53 | 45.41 | -21.20 |
| 2007-02-16 | 84.98 | 44.19 | -22.05 |
| 2007-02-15 | 84.53 | 44.19 | -21.86 |
| 2007-02-14 | 80.98 | 40.07 | -22.60 |
| 2007-02-13 | 80.53 | 29.84 | -28.08 |
| 2007-02-12 | 84.53 | 26.49 | -31.46 |
| 2007-02-09 | 84.98 | 26.03 | -31.87 |
| 2007-02-08 | 86.31 | 28.17 | -31.21 |
| 2007-02-07 | 85.42 | 31.22 | -29.23 |
| 2007-02-06 | 84.98 | 25.11 | -32.36 |
| 2007-02-05 | 83.20 | 25.11 | -31.71 |
| 2007-02-02 | 84.53 | 25.57 | -31.95 |
| 2007-02-01 | 83.20 | 26.64 | -30.87 |
| 2007-01-31 | 79.64 | 25.88 | -29.93 |
| 2007-01-30 | 83.20 | 26.33 | -31.04 |
| 2007-01-29 | 80.98 | 21.76 | -32.72 |
| 2007-01-26 | 81.42 | 22.83 | -32.30 |
| 2007-01-25 | 84.53 | 23.89 | -32.86 |
| 2007-01-24 | 85.87 | 22.83 | -33.92 |
| 2007-01-23 | 85.87 | 25.11 | -32.69 |
| 2007-01-22 | 85.87 | 27.40 | -31.46 |
| 2007-01-19 | 81.42 | 17.33 | -35.33 |
| 2007-01-18 | 81.42 | 16.26 | -35.91 |
| 2007-01-17 | 79.20 | 16.42 | -35.03 |
| 2007-01-16 | 79.20 | 7.72 | -39.89 |
| 2007-01-15 | 79.20 | 4.97 | -41.42 |
| 2007-01-12 | 75.91 | -2.35 | -44.49 |
| 2007-01-11 | 73.59 | -4.79 | -45.15 |
| 2007-01-10 | 75.20 | -6.93 | -46.88 |
| 2007-01-09 | 77.86 | -4.79 | -46.47 |
| 2007-01-08 | 79.64 | -3.42 | -46.24 |
| 2007-01-05 | 80.98 | -7.69 | -48.99 |
| 2007-01-04 | 79.20 | -7.69 | -48.49 |
| 2007-01-03 | 82.75 | -7.54 | -49.41 |
| 2007-01-02 | 81.87 | -7.69 | -49.24 |
| 2006-12-29 | 78.75 | -6.93 | -47.93 |
| 2006-12-28 | 78.75 | -7.69 | -48.36 |
| 2006-12-27 | 76.44 | -8.76 | -48.29 |
| 2006-12-22 | 73.06 | -8.00 | -46.84 |
| 2006-12-21 | 71.82 | -7.69 | -46.27 |
| 2006-12-20 | 72.35 | -8.30 | -46.79 |
| 2006-12-19 | 70.39 | -7.08 | -45.47 |
| 2006-12-18 | 71.82 | -6.93 | -45.83 |
| 2006-12-15 | 71.10 | -8.45 | -46.50 |
| 2006-12-14 | 70.04 | -8.91 | -46.43 |
| 2006-12-13 | 67.55 | -8.76 | -45.54 |
| 2006-12-12 | 69.15 | -7.23 | -45.16 |
| 2006-12-11 | 69.50 | -7.08 | -45.18 |
| 2006-12-08 | 68.26 | -7.23 | -44.87 |
| 2006-12-07 | 68.61 | -7.08 | -44.89 |
| 2006-12-06 | 70.39 | -6.62 | -45.20 |
| 2006-12-05 | 69.86 | -7.23 | -45.39 |
| 2006-12-04 | 67.55 | -7.84 | -45.00 |
| 2006-12-01 | 67.19 | -8.00 | -44.97 |
| 2006-11-30 | 69.86 | -8.76 | -46.28 |
| 2006-11-29 | 68.08 | -7.39 | -44.90 |
| 2006-11-28 | 67.01 | -6.01 | -43.72 |
| 2006-11-27 | 71.82 | -2.20 | -43.08 |
| 2006-11-24 | 71.82 | -0.67 | -42.19 |
| 2006-11-23 | 72.17 | -2.35 | -43.28 |
| 2006-11-22 | 72.17 | -2.04 | -43.11 |
| 2006-11-21 | 69.68 | -3.11 | -42.90 |
| 2006-11-20 | 68.79 | -1.89 | -41.88 |
| 2006-11-17 | 71.10 | -3.42 | -43.55 |
| 2006-11-16 | 70.75 | -4.03 | -43.79 |
| 2006-11-15 | 70.57 | -1.74 | -42.39 |
| 2006-11-14 | 68.44 | -0.82 | -41.12 |
| 2006-11-13 | 68.26 | -1.43 | -41.42 |
| 2006-11-10 | 68.26 | -0.67 | -40.97 |
| 2006-11-09 | 69.15 | -0.52 | -41.19 |
| 2006-11-08 | 67.90 | -0.67 | -40.84 |
| 2006-11-07 | 69.15 | -0.67 | -41.28 |
| 2006-11-06 | 68.79 | -6.01 | -44.32 |
| 2006-11-03 | 67.37 | -6.93 | -44.39 |
| 2006-11-02 | 67.01 | -0.52 | -40.44 |
| 2006-11-01 | 64.35 | -1.43 | -40.03 |
| 2006-10-31 | 63.46 | 2.23 | -37.46 |
| 2006-10-27 | 63.37 | 2.23 | -37.43 |
| 2006-10-26 | 63.72 | 3.45 | -36.81 |
| 2006-10-25 | 61.80 | 6.50 | -34.18 |
| 2006-10-24 | 61.62 | 7.57 | -33.45 |
| 2006-10-23 | 61.45 | 7.57 | -33.37 |
| 2006-10-20 | 61.62 | 8.18 | -33.07 |
| 2006-10-19 | 60.23 | 4.06 | -35.06 |
| 2006-10-18 | 60.75 | -2.35 | -39.25 |
| 2006-10-17 | 60.40 | -2.35 | -39.12 |
| 2006-10-16 | 60.58 | -2.35 | -39.19 |
| 2006-10-13 | 60.23 | -2.35 | -39.06 |
| 2006-10-12 | 59.36 | -2.81 | -39.01 |
| 2006-10-11 | 59.36 | -3.42 | -39.39 |
| 2006-10-10 | 59.18 | -3.72 | -39.52 |
| 2006-10-09 | 57.27 | -3.88 | -38.88 |
| 2006-10-06 | 59.53 | -4.33 | -40.03 |
| 2006-10-05 | 59.71 | -6.01 | -41.15 |
| 2006-10-04 | 57.09 | -6.93 | -40.75 |
| 2006-10-03 | 57.09 | -6.77 | -40.66 |
| 2006-09-29 | 56.57 | -3.57 | -38.41 |
| 2006-09-28 | 56.39 | -1.43 | -36.98 |
| 2006-09-27 | 56.39 | -1.89 | -37.27 |
| 2006-09-26 | 54.82 | -0.06 | -35.45 |
| 2006-09-25 | 56.57 | -0.67 | -36.56 |
| 2006-09-22 | 56.92 | -0.67 | -36.70 |
| 2006-09-21 | 57.09 | -4.79 | -39.39 |
| 2006-09-20 | 56.22 | -5.40 | -39.45 |
| 2006-09-19 | 54.82 | -4.64 | -38.41 |
| 2006-09-18 | 55.17 | -6.77 | -39.92 |
| 2006-09-15 | 54.13 | -7.08 | -39.71 |
| 2006-09-14 | 53.26 | -6.77 | -39.17 |
| 2006-09-13 | 53.43 | -7.54 | -39.74 |
| 2006-09-12 | 52.21 | -7.54 | -39.25 |
| 2006-09-11 | 50.47 | -8.30 | -39.06 |
| 2006-09-08 | 52.21 | -8.30 | -39.75 |
| 2006-09-07 | 51.86 | -8.15 | -39.52 |
| 2006-09-06 | 53.43 | -7.84 | -39.94 |
| 2006-09-05 | 54.82 | -5.10 | -38.70 |
| 2006-09-04 | 55.70 | -7.23 | -40.42 |
| 2006-09-01 | 54.65 | -9.70 | -41.61 |
| 2006-08-31 | 54.30 | -9.40 | -41.28 |
| 2006-08-30 | 53.26 | -9.25 | -40.78 |
| 2006-08-29 | 51.51 | -11.22 | -41.40 |
| 2006-08-28 | 50.29 | -12.13 | -41.53 |
| 2006-08-25 | 50.81 | -12.73 | -42.14 |
| 2006-08-24 | 49.94 | -14.86 | -43.22 |
| 2006-08-23 | 51.34 | -13.79 | -43.04 |
| 2006-08-22 | 51.86 | -13.64 | -43.13 |
| 2006-08-21 | 50.81 | -13.79 | -42.84 |
| 2006-08-18 | 53.78 | -12.13 | -42.86 |
| 2006-08-17 | 53.95 | -9.86 | -41.45 |
| 2006-08-16 | 54.65 | -8.19 | -40.63 |
| 2006-08-15 | 52.56 | -15.31 | -44.49 |
| 2006-08-14 | 53.08 | -10.61 | -41.61 |
| 2006-08-11 | 52.38 | -5.16 | -37.76 |
| 2006-08-10 | 52.03 | -6.67 | -38.62 |
| 2006-08-09 | 53.43 | -0.16 | -34.93 |
| 2006-08-08 | 50.47 | -1.07 | -34.25 |
| 2006-08-07 | 49.94 | 1.20 | -32.50 |
| 2006-08-04 | 49.07 | 1.36 | -32.01 |
| 2006-08-03 | 50.81 | 2.87 | -31.79 |
| 2006-08-02 | 50.81 | 2.11 | -32.29 |
| 2006-08-01 | 49.77 | 4.84 | -30.00 |
| 2006-07-31 | 49.94 | 6.96 | -28.67 |
| 2006-07-28 | 49.94 | 8.02 | -27.96 |
| 2006-07-27 | 49.42 | 6.96 | -28.42 |
| 2006-07-26 | 47.33 | 4.54 | -29.04 |
| 2006-07-25 | 46.63 | -3.80 | -34.39 |
| 2006-07-24 | 45.58 | -3.80 | -33.92 |
| 2006-07-21 | 45.58 | -3.80 | -33.92 |
| 2006-07-20 | 45.58 | -3.80 | -33.92 |
| 2006-07-19 | 42.10 | -3.80 | -32.30 |
| 2006-07-18 | 41.66 | -3.80 | -32.09 |
| 2006-07-17 | 41.66 | -3.80 | -32.09 |
| 2006-07-14 | 42.97 | -1.52 | -31.12 |
| 2006-07-13 | 44.28 | -5.31 | -34.37 |
| 2006-07-12 | 46.02 | -3.80 | -34.12 |
| 2006-07-11 | 45.58 | -3.80 | -33.92 |
| 2006-07-10 | 46.46 | -2.28 | -33.28 |
| 2006-07-07 | 45.15 | -2.28 | -32.68 |
| 2006-07-06 | 46.02 | -1.52 | -32.56 |
| 2006-07-05 | 43.84 | 0.75 | -29.96 |
| 2006-07-04 | 44.71 | -2.28 | -32.47 |
| 2006-07-03 | 44.71 | -1.52 | -31.95 |
| 2006-06-30 | 43.40 | -0.77 | -30.80 |
| 2006-06-29 | 40.35 | -6.07 | -33.07 |
| 2006-06-28 | 39.05 | -7.58 | -33.53 |
| 2006-06-27 | 39.92 | -7.58 | -33.95 |
| 2006-06-26 | 39.92 | -8.34 | -34.49 |
| 2006-06-23 | 39.92 | -9.10 | -35.03 |
| 2006-06-22 | 40.35 | -6.83 | -33.61 |
| 2006-06-21 | 38.17 | -7.58 | -33.12 |
| 2006-06-20 | 38.17 | -7.58 | -33.12 |
| 2006-06-19 | 39.92 | -8.34 | -34.49 |
| 2006-06-16 | 40.35 | -6.07 | -33.07 |
| 2006-06-15 | 36.87 | -12.89 | -36.35 |
| 2006-06-14 | 35.12 | -14.40 | -36.65 |
| 2006-06-13 | 34.69 | -14.40 | -36.45 |
| 2006-06-12 | 38.61 | -12.89 | -37.15 |
| 2006-06-09 | 38.17 | -15.16 | -38.60 |
| 2006-06-08 | 37.30 | -16.67 | -39.31 |
| 2006-06-07 | 40.35 | -12.13 | -37.39 |
| 2006-06-06 | 41.66 | -10.61 | -36.90 |
| 2006-06-05 | 42.10 | -10.61 | -37.09 |
| 2006-06-02 | 41.22 | -9.10 | -35.63 |
| 2006-06-01 | 38.17 | -9.10 | -34.21 |
| 2006-05-30 | 40.79 | -9.86 | -35.97 |
| 2006-05-29 | 41.66 | -9.10 | -35.83 |
| 2006-05-26 | 40.79 | -8.34 | -34.90 |
| 2006-05-25 | 39.05 | -7.58 | -33.53 |
| 2006-05-24 | 40.35 | -3.80 | -31.46 |
| 2006-05-23 | 40.35 | -3.04 | -30.92 |
| 2006-05-22 | 39.92 | -2.28 | -30.16 |
| 2006-05-19 | 44.28 | -0.01 | -30.69 |
| 2006-05-18 | 44.28 | 3.02 | -28.59 |
| 2006-05-17 | 46.46 | 5.29 | -28.10 |
| 2006-05-16 | 44.28 | 4.54 | -27.54 |
| 2006-05-15 | 45.15 | 9.08 | -24.85 |
| 2006-05-12 | 48.63 | 12.87 | -24.06 |
| 2006-05-11 | 50.81 | 6.81 | -29.18 |
| 2006-05-10 | 49.51 | 9.84 | -26.53 |
| 2006-05-09 | 49.94 | 5.29 | -29.78 |
| 2006-05-08 | 51.25 | 3.02 | -31.89 |
| 2006-05-04 | 49.07 | 9.08 | -26.83 |
| 2006-05-03 | 49.07 | 12.11 | -24.79 |
| 2006-05-02 | 47.76 | 6.81 | -27.72 |
| 2006-04-28 | 46.46 | 1.51 | -30.69 |
| 2006-04-27 | 46.02 | 1.61 | -30.41 |
| 2006-04-26 | 46.02 | -0.65 | -31.96 |
| 2006-04-25 | 45.16 | 1.61 | -30.00 |
| 2006-04-24 | 45.59 | 5.38 | -27.62 |
| 2006-04-21 | 47.74 | 12.15 | -24.09 |
| 2006-04-20 | 47.31 | 15.91 | -21.31 |
| 2006-04-19 | 46.88 | 18.92 | -19.03 |
| 2006-04-18 | 45.16 | 20.43 | -17.04 |
| 2006-04-13 | 43.87 | 19.68 | -16.81 |
| 2006-04-12 | 42.57 | 19.68 | -16.06 |
| 2006-04-11 | 43.87 | 22.69 | -14.72 |
| 2006-04-10 | 43.87 | 27.96 | -11.06 |
| 2006-04-07 | 43.00 | 22.69 | -14.21 |
| 2006-04-06 | 43.00 | 46.77 | 2.64 |
| 2006-04-04 | 40.42 | 31.72 | -6.20 |
| 2006-04-03 | 39.99 | 36.99 | -2.14 |
| 2006-03-31 | 37.84 | 30.22 | -5.53 |
| 2006-03-30 | 38.70 | 26.45 | -8.83 |
| 2006-03-29 | 37.40 | 21.18 | -11.81 |
| 2006-03-28 | 38.27 | 21.18 | -12.36 |
| 2006-03-27 | 38.70 | 18.92 | -14.26 |
| 2006-03-24 | 36.97 | 19.68 | -12.63 |
| 2006-03-23 | 37.40 | 11.40 | -18.93 |
| 2006-03-22 | 36.54 | 8.39 | -20.62 |
| 2006-03-21 | 38.27 | 8.39 | -21.61 |
| 2006-03-20 | 38.27 | 8.39 | -21.61 |
| 2006-03-17 | 36.97 | 8.39 | -20.87 |
| 2006-03-16 | 36.54 | 10.65 | -18.97 |
| 2006-03-15 | 36.54 | 12.15 | -17.86 |
| 2006-03-14 | 34.39 | 9.89 | -18.23 |
| 2006-03-13 | 34.82 | 7.63 | -20.16 |
| 2006-03-10 | 34.39 | 11.40 | -17.11 |
| 2006-03-09 | 34.39 | 14.41 | -14.87 |
| 2006-03-08 | 33.96 | 14.41 | -14.59 |
| 2006-03-07 | 34.82 | 18.92 | -11.79 |
| 2006-03-06 | 37.40 | 21.18 | -11.81 |
| 2006-03-03 | 37.84 | 18.17 | -14.27 |
| 2006-03-02 | 37.40 | 15.16 | -16.19 |
| 2006-03-01 | 36.97 | 11.40 | -18.67 |
| 2006-02-28 | 37.84 | 10.65 | -19.73 |
| 2006-02-27 | 38.27 | 11.40 | -19.43 |
| 2006-02-24 | 37.40 | 12.90 | -17.83 |
| 2006-02-23 | 36.97 | 11.40 | -18.67 |
| 2006-02-22 | 36.11 | 7.63 | -20.92 |
| 2006-02-21 | 35.25 | 9.89 | -18.75 |
| 2006-02-20 | 35.25 | 7.63 | -20.42 |
| 2006-02-17 | 33.96 | 7.63 | -19.65 |
| 2006-02-16 | 33.96 | 10.65 | -17.40 |
| 2006-02-15 | 33.53 | 11.40 | -16.57 |
| 2006-02-14 | 34.39 | 10.65 | -17.67 |
| 2006-02-13 | 33.10 | 6.13 | -20.26 |
| 2006-02-10 | 34.39 | 6.13 | -21.03 |
| 2006-02-09 | 33.53 | 8.39 | -18.83 |
| 2006-02-08 | 33.96 | 6.88 | -20.21 |
| 2006-02-07 | 34.82 | 10.65 | -17.93 |
| 2006-02-06 | 35.25 | 5.38 | -22.09 |
| 2006-02-03 | 33.96 | 10.65 | -17.40 |
| 2006-02-02 | 36.11 | -8.92 | -33.09 |
| 2006-02-01 | 36.54 | -8.92 | -33.30 |
| 2006-01-27 | 36.97 | -8.92 | -33.51 |
| 2006-01-26 | 34.39 | -14.95 | -36.71 |
| 2006-01-25 | 34.82 | -17.20 | -38.59 |
| 2006-01-24 | 34.82 | -17.20 | -38.59 |
| 2006-01-23 | 33.96 | -19.46 | -39.88 |
| 2006-01-20 | 35.68 | -17.20 | -38.98 |
| 2006-01-19 | 36.54 | -15.70 | -38.26 |
| 2006-01-18 | 33.96 | -19.46 | -39.88 |
| 2006-01-17 | 34.82 | -14.95 | -36.91 |
| 2006-01-16 | 36.97 | -11.18 | -35.16 |
| 2006-01-13 | 36.97 | -9.68 | -34.06 |
| 2006-01-12 | 36.11 | -11.18 | -34.75 |
| 2006-01-11 | 35.68 | -11.94 | -35.09 |
| 2006-01-10 | 35.25 | -10.43 | -33.78 |
| 2006-01-09 | 34.82 | -8.17 | -31.89 |
| 2006-01-06 | 32.67 | -14.95 | -35.89 |
| 2006-01-05 | 32.67 | -20.22 | -39.86 |
| 2006-01-04 | 32.24 | -20.22 | -39.66 |
| 2006-01-03 | 29.22 | -20.22 | -38.26 |
| 2005-12-30 | 29.22 | -20.97 | -38.84 |
| 2005-12-29 | 30.51 | -22.47 | -40.60 |
| 2005-12-28 | 31.37 | -22.47 | -40.99 |
| 2005-12-23 | 32.24 | -21.72 | -40.80 |
| 2005-12-22 | 32.24 | -22.47 | -41.37 |
| 2005-12-21 | 32.67 | -20.22 | -39.86 |
| 2005-12-20 | 31.81 | -19.46 | -38.90 |
| 2005-12-19 | 31.81 | -18.71 | -38.33 |
| 2005-12-16 | 30.94 | -20.97 | -39.64 |
| 2005-12-15 | 31.37 | -19.46 | -38.70 |
| 2005-12-14 | 30.08 | -20.97 | -39.24 |
| 2005-12-13 | 29.65 | -22.47 | -40.20 |
| 2005-12-12 | 30.08 | -23.98 | -41.56 |
| 2005-12-09 | 29.65 | -23.98 | -41.36 |
| 2005-12-08 | 29.22 | -27.74 | -44.08 |
| 2005-12-07 | 31.81 | -29.62 | -46.61 |
| 2005-12-06 | 30.08 | -29.25 | -45.61 |
| 2005-12-05 | 31.37 | -28.87 | -45.86 |
| 2005-12-02 | 32.24 | -28.49 | -45.93 |
| 2005-12-01 | 30.51 | -28.87 | -45.50 |
| 2005-11-30 | 30.08 | -31.13 | -47.06 |
| 2005-11-29 | 30.51 | -32.63 | -48.38 |
| 2005-11-28 | 30.94 | -32.63 | -48.55 |
| 2005-11-25 | 30.94 | -31.88 | -47.98 |
| 2005-11-24 | 30.94 | -32.63 | -48.55 |
| 2005-11-23 | 30.08 | -32.63 | -48.21 |
| 2005-11-22 | 28.79 | -33.76 | -48.57 |
| 2005-11-21 | 28.36 | -33.39 | -48.10 |
| 2005-11-18 | 28.36 | -33.39 | -48.10 |
| 2005-11-17 | 27.93 | -33.39 | -47.93 |
| 2005-11-16 | 26.21 | -33.01 | -46.92 |
| 2005-11-15 | 26.21 | -33.39 | -47.22 |
| 2005-11-14 | 26.21 | -33.39 | -47.22 |
| 2005-11-11 | 27.07 | -31.13 | -45.80 |
| 2005-11-10 | 26.21 | -30.00 | -44.53 |
| 2005-11-09 | 26.64 | -30.75 | -45.32 |
| 2005-11-08 | 24.48 | -27.37 | -41.65 |
| 2005-11-07 | 24.05 | -32.63 | -45.70 |
| 2005-11-04 | 25.34 | -32.26 | -45.96 |
| 2005-11-03 | 25.34 | -32.26 | -45.96 |
| 2005-11-02 | 25.77 | -32.26 | -46.14 |
| 2005-11-01 | 26.21 | -32.63 | -46.62 |
| 2005-10-31 | 24.48 | -32.26 | -45.58 |
| 2005-10-28 | 23.02 | -31.51 | -44.32 |
| 2005-10-27 | 24.28 | -31.88 | -45.19 |
| 2005-10-26 | 24.70 | -30.75 | -44.47 |
| 2005-10-25 | 24.28 | -32.63 | -45.80 |
| 2005-10-24 | 24.70 | -30.38 | -44.17 |
| 2005-10-21 | 25.55 | -29.25 | -43.64 |
| 2005-10-20 | 24.70 | -34.52 | -47.49 |
| 2005-10-19 | 24.28 | -34.52 | -47.31 |
| 2005-10-18 | 26.39 | -33.76 | -47.59 |
| 2005-10-17 | 25.55 | -31.51 | -45.44 |
| 2005-10-14 | 25.12 | -30.75 | -44.66 |
| 2005-10-13 | 26.39 | -30.75 | -45.21 |
| 2005-10-12 | 25.97 | -28.49 | -43.23 |
| 2005-10-10 | 28.50 | -27.37 | -43.47 |
| 2005-10-07 | 27.65 | -26.99 | -42.81 |
| 2005-10-06 | 28.07 | -29.25 | -44.76 |
| 2005-10-05 | 31.02 | -26.61 | -43.99 |
| 2005-10-04 | 32.71 | -26.24 | -44.42 |
| 2005-10-03 | 32.71 | -30.00 | -47.25 |
| 2005-09-30 | 32.71 | -29.62 | -46.97 |
| 2005-09-29 | 33.13 | -30.75 | -47.98 |
| 2005-09-28 | 31.44 | -30.00 | -46.75 |
| 2005-09-27 | 31.02 | -31.51 | -47.72 |
| 2005-09-26 | 31.44 | -36.02 | -51.33 |
| 2005-09-23 | 30.60 | -30.75 | -46.98 |
| 2005-09-22 | 30.18 | -27.37 | -44.20 |
| 2005-09-21 | 30.60 | -25.86 | -43.23 |
| 2005-09-20 | 30.60 | -24.73 | -42.37 |
| 2005-09-16 | 29.34 | -23.98 | -41.22 |
| 2005-09-15 | 29.34 | -25.11 | -42.10 |
| 2005-09-14 | 29.76 | -23.23 | -40.83 |
| 2005-09-13 | 29.34 | -26.24 | -42.97 |
| 2005-09-12 | 30.60 | -26.24 | -43.52 |
| 2005-09-09 | 30.60 | -27.37 | -44.38 |
| 2005-09-08 | 30.60 | -26.61 | -43.81 |
| 2005-09-07 | 30.60 | -26.99 | -44.10 |
| 2005-09-06 | 30.60 | -26.99 | -44.10 |
| 2005-09-05 | 30.60 | -26.99 | -44.10 |
| 2005-09-02 | 31.02 | -26.61 | -43.99 |
| 2005-09-01 | 30.18 | -25.36 | -42.67 |
| 2005-08-31 | 28.07 | -28.35 | -44.05 |
| 2005-08-30 | 28.50 | -27.98 | -43.95 |
| 2005-08-29 | 27.65 | -26.11 | -42.12 |
| 2005-08-26 | 28.50 | -23.87 | -40.75 |
| 2005-08-25 | 27.65 | -25.36 | -41.53 |
| 2005-08-24 | 27.65 | -25.36 | -41.53 |
| 2005-08-23 | 28.07 | -23.12 | -39.98 |
| 2005-08-22 | 30.60 | -21.63 | -39.99 |
| 2005-08-19 | 28.50 | -19.39 | -37.27 |
| 2005-08-18 | 29.76 | -19.39 | -37.88 |
| 2005-08-17 | 32.71 | -20.14 | -39.82 |
| 2005-08-16 | 32.29 | -13.42 | -34.55 |
| 2005-08-15 | 31.87 | -18.65 | -38.31 |
| 2005-08-12 | 32.29 | -17.15 | -37.37 |
| 2005-08-11 | 31.87 | -15.66 | -36.04 |
| 2005-08-10 | 31.02 | -17.90 | -37.34 |
| 2005-08-09 | 28.50 | -24.62 | -41.33 |
| 2005-08-08 | 28.92 | -24.62 | -41.53 |
| 2005-08-05 | 28.50 | -27.23 | -43.37 |
| 2005-08-04 | 28.92 | -27.23 | -43.55 |
| 2005-08-03 | 28.92 | -29.47 | -45.29 |
| 2005-08-02 | 29.34 | -30.96 | -46.62 |
| 2005-08-01 | 27.65 | -27.60 | -43.29 |
| 2005-07-29 | 27.23 | -28.35 | -43.68 |
| 2005-07-28 | 26.39 | -25.36 | -40.95 |
| 2005-07-27 | 26.39 | -21.63 | -37.99 |
| 2005-07-26 | 25.97 | -23.87 | -39.56 |
| 2005-07-25 | 26.39 | -20.89 | -37.40 |
| 2005-07-22 | 26.39 | -20.14 | -36.81 |
| 2005-07-21 | 24.70 | -22.38 | -37.75 |
| 2005-07-20 | 24.70 | -25.36 | -40.15 |
| 2005-07-19 | 24.28 | -25.36 | -39.95 |
| 2005-07-18 | 24.28 | -25.36 | -39.95 |
| 2005-07-15 | 23.86 | -25.74 | -40.04 |
| 2005-07-14 | 23.86 | -20.89 | -36.13 |
| 2005-07-13 | 22.60 | -19.39 | -34.25 |
| 2005-07-12 | 20.91 | -20.14 | -33.95 |
| 2005-07-11 | 20.91 | -21.63 | -35.19 |
| 2005-07-08 | 19.23 | -23.87 | -36.15 |
| 2005-07-07 | 20.07 | -20.89 | -34.11 |
| 2005-07-06 | 21.33 | -18.65 | -32.95 |
| 2005-07-05 | 20.91 | -6.70 | -22.84 |
| 2005-07-04 | 21.75 | 1.51 | -16.63 |
| 2005-06-30 | 21.75 | 0.01 | -17.86 |
| 2005-06-29 | 22.18 | 6.73 | -12.64 |
| 2005-06-28 | 21.75 | 11.95 | -8.05 |
| 2005-06-27 | 20.91 | 13.45 | -6.17 |
| 2005-06-24 | 21.33 | 17.18 | -3.42 |
| 2005-06-23 | 21.33 | 18.67 | -2.19 |
| 2005-06-22 | 20.91 | 14.94 | -4.94 |
| 2005-06-21 | 20.07 | 13.45 | -5.51 |
| 2005-06-20 | 19.65 | 17.18 | -2.06 |
| 2005-06-17 | 19.23 | 17.18 | -1.72 |
| 2005-06-16 | 18.38 | 15.69 | -2.28 |
| 2005-06-15 | 19.23 | 16.43 | -2.34 |
| 2005-06-14 | 19.23 | 14.94 | -3.60 |
| 2005-06-13 | 19.23 | 13.45 | -4.85 |
| 2005-06-10 | 19.23 | 14.19 | -4.22 |
| 2005-06-09 | 18.81 | 16.43 | -2.00 |
| 2005-06-08 | 18.81 | 17.18 | -1.37 |
| 2005-06-07 | 18.38 | 16.43 | -1.65 |
| 2005-06-06 | 18.38 | 18.67 | 0.24 |
| 2005-06-03 | 18.38 | 16.43 | -1.65 |
| 2005-06-02 | 17.96 | 14.94 | -2.56 |
| 2005-06-01 | 18.81 | 15.69 | -2.62 |
| 2005-05-31 | 18.81 | 15.69 | -2.62 |
| 2005-05-30 | 18.38 | 14.19 | -3.54 |
| 2005-05-27 | 17.54 | 12.70 | -4.12 |
| 2005-05-26 | 15.86 | 10.46 | -4.66 |
| 2005-05-25 | 16.28 | 8.97 | -6.29 |
| 2005-05-24 | 17.54 | 9.72 | -6.66 |
| 2005-05-23 | 16.70 | 11.95 | -4.07 |
| 2005-05-20 | 17.54 | 12.70 | -4.12 |
| 2005-05-19 | 16.70 | 6.73 | -8.54 |
| 2005-05-18 | 16.70 | 7.48 | -7.90 |
| 2005-05-17 | 16.28 | 7.48 | -7.57 |
| 2005-05-13 | 18.38 | 11.21 | -6.06 |
| 2005-05-12 | 19.23 | 10.46 | -7.35 |
| 2005-05-11 | 18.81 | 10.46 | -7.02 |
| 2005-05-10 | 19.23 | 11.95 | -6.10 |
| 2005-05-09 | 19.65 | 9.72 | -8.30 |
| 2005-05-06 | 19.23 | 7.48 | -9.86 |
| 2005-05-05 | 19.65 | 8.22 | -9.55 |
| 2005-05-04 | 18.81 | 8.97 | -8.28 |
| 2005-05-03 | 17.96 | 10.46 | -6.36 |
| 2005-04-29 | 17.96 | 13.45 | -3.83 |
| 2005-04-28 | 17.96 | 11.95 | -5.09 |
| 2005-04-27 | 17.29 | 12.70 | -3.91 |
| 2005-04-26 | 17.29 | 11.95 | -4.55 |
| 2005-04-25 | 16.46 | 8.97 | -6.43 |
| 2005-04-22 | 16.46 | 9.72 | -5.79 |
| 2005-04-21 | 15.21 | 6.73 | -7.36 |
| 2005-04-20 | 13.96 | 8.22 | -5.04 |
| 2005-04-19 | 13.96 | 7.48 | -5.69 |
| 2005-04-18 | 13.13 | 5.98 | -6.32 |
| 2005-04-15 | 14.79 | 11.95 | -2.47 |
| 2005-04-14 | 16.04 | 16.43 | 0.34 |
| 2005-04-13 | 16.46 | 17.18 | 0.62 |
| 2005-04-12 | 15.21 | 20.16 | 4.30 |
| 2005-04-11 | 15.21 | 17.18 | 1.71 |
| 2005-04-08 | 15.21 | 14.19 | -0.88 |
| 2005-04-07 | 14.38 | 20.91 | 5.71 |
| 2005-04-06 | 14.38 | 19.79 | 4.73 |
| 2005-04-04 | 13.96 | 22.02 | 7.07 |
| 2005-04-01 | 13.55 | 24.26 | 9.43 |
| 2005-03-31 | 14.38 | 24.26 | 8.64 |
| 2005-03-30 | 13.55 | 25.74 | 10.74 |
| 2005-03-29 | 13.55 | 25.74 | 10.74 |
| 2005-03-24 | 14.79 | 25.74 | 9.54 |
| 2005-03-23 | 14.79 | 20.54 | 5.00 |
| 2005-03-22 | 16.46 | 25.74 | 7.97 |
| 2005-03-21 | 16.87 | 29.46 | 10.77 |
| 2005-03-18 | 16.04 | 29.46 | 11.57 |
| 2005-03-17 | 16.46 | 33.18 | 14.36 |
| 2005-03-16 | 16.04 | 29.46 | 11.57 |
| 2005-03-15 | 15.62 | 29.46 | 11.97 |
| 2005-03-14 | 16.87 | 27.23 | 8.86 |
| 2005-03-11 | 16.04 | 33.93 | 15.42 |
| 2005-03-10 | 16.04 | 23.51 | 6.44 |
| 2005-03-09 | 16.87 | 22.02 | 4.41 |
| 2005-03-08 | 16.04 | 23.51 | 6.44 |
| 2005-03-07 | 15.62 | 13.10 | -2.19 |
| 2005-03-04 | 15.21 | 10.12 | -4.42 |
| 2005-03-03 | 16.04 | 7.89 | -7.03 |
| 2005-03-02 | 16.04 | 5.65 | -8.95 |
| 2005-03-01 | 17.70 | 7.14 | -8.97 |
| 2005-02-28 | 18.54 | 7.89 | -8.98 |
| 2005-02-25 | 18.54 | 8.63 | -8.36 |
| 2005-02-24 | 17.29 | 7.89 | -8.02 |
| 2005-02-23 | 16.46 | 7.89 | -7.36 |
| 2005-02-22 | 17.70 | 8.63 | -7.71 |
| 2005-02-21 | 18.12 | 10.86 | -6.14 |
| 2005-02-18 | 18.12 | 7.14 | -9.29 |
| 2005-02-17 | 16.87 | 6.40 | -8.96 |
| 2005-02-16 | 17.29 | 7.89 | -8.02 |
| 2005-02-15 | 17.29 | 9.38 | -6.75 |
| 2005-02-14 | 17.29 | 10.86 | -5.48 |
| 2005-02-08 | 16.04 | 10.12 | -5.10 |
| 2005-02-07 | 15.62 | 11.61 | -3.47 |
| 2005-02-04 | 13.55 | 10.86 | -2.36 |
| 2005-02-03 | 13.55 | 10.86 | -2.36 |
| 2005-02-02 | 13.55 | 10.86 | -2.36 |
| 2005-02-01 | 13.55 | 9.38 | -3.67 |
| 2005-01-31 | 15.21 | 13.10 | -1.83 |
| 2005-01-28 | 13.96 | 10.12 | -3.37 |
| 2005-01-27 | 13.55 | 9.38 | -3.67 |
| 2005-01-26 | 13.96 | 6.40 | -6.64 |
| 2005-01-25 | 13.55 | 4.91 | -7.60 |
| 2005-01-24 | 11.47 | 7.89 | -3.21 |
| 2005-01-21 | 12.71 | 5.65 | -6.26 |
| 2005-01-20 | 13.55 | 4.17 | -8.26 |
| 2005-01-19 | 13.96 | 6.40 | -6.64 |
| 2005-01-18 | 13.96 | 5.65 | -7.29 |
| 2005-01-17 | 13.96 | 10.12 | -3.37 |
| 2005-01-14 | 13.13 | 7.14 | -5.29 |
| 2005-01-13 | 13.96 | 1.93 | -10.55 |
| 2005-01-12 | 13.13 | -1.79 | -13.18 |
| 2005-01-11 | 12.71 | -3.27 | -14.18 |
| 2005-01-10 | 13.13 | -2.53 | -13.84 |
| 2005-01-07 | 13.13 | 1.19 | -10.55 |
| 2005-01-06 | 14.79 | 0.45 | -12.50 |
| 2005-01-05 | 15.21 | -3.27 | -16.04 |
| 2005-01-04 | 17.29 | -2.53 | -16.90 |
| 2005-01-03 | 18.54 | 2.68 | -13.38 |
| 2004-12-31 | 18.54 | 4.91 | -11.49 |
| 2004-12-30 | 18.12 | 1.93 | -13.70 |
| 2004-12-29 | 18.95 | 3.42 | -13.06 |
| 2004-12-28 | 18.12 | 3.42 | -12.44 |
| 2004-12-24 | 18.54 | 1.93 | -14.01 |
| 2004-12-23 | 19.37 | 1.93 | -14.60 |
| 2004-12-22 | 18.12 | 4.17 | -11.81 |
| 2004-12-21 | 18.12 | 6.40 | -9.92 |
| 2004-12-20 | 18.95 | 7.89 | -9.30 |
| 2004-12-17 | 17.29 | 7.14 | -8.65 |
| 2004-12-16 | 16.87 | 4.17 | -10.87 |
| 2004-12-15 | 18.12 | -1.04 | -16.22 |
| 2004-12-14 | 17.70 | -2.53 | -17.19 |
| 2004-12-13 | 16.04 | -2.53 | -16.00 |
| 2004-12-10 | 16.04 | -1.04 | -14.72 |
| 2004-12-09 | 16.87 | 0.45 | -14.05 |
| 2004-12-08 | 17.29 | -0.30 | -14.99 |
| 2004-12-07 | 18.95 | -0.30 | -16.18 |
| 2004-12-06 | 18.54 | -4.02 | -19.03 |
| 2004-12-03 | 18.12 | -2.53 | -17.48 |
| 2004-12-02 | 19.37 | -3.27 | -18.97 |
| 2004-12-01 | 17.70 | -3.27 | -17.82 |
| 2004-11-30 | 18.12 | 1.19 | -14.33 |
| 2004-11-29 | 17.29 | -7.74 | -21.34 |
| 2004-11-26 | 16.04 | -10.71 | -23.06 |
| 2004-11-25 | 16.04 | -9.97 | -22.42 |
| 2004-11-24 | 16.87 | -9.97 | -22.97 |
| 2004-11-23 | 16.87 | -9.23 | -22.33 |
| 2004-11-22 | 14.79 | -7.74 | -19.63 |
| 2004-11-19 | 15.21 | -6.25 | -18.63 |
| 2004-11-18 | 14.79 | -7.74 | -19.63 |
| 2004-11-17 | 15.21 | -8.48 | -20.56 |
| 2004-11-16 | 14.38 | -7.74 | -19.34 |
| 2004-11-15 | 15.62 | -5.51 | -18.28 |
| 2004-11-12 | 14.79 | -6.99 | -18.98 |
| 2004-11-11 | 13.55 | -8.48 | -19.40 |
| 2004-11-10 | 13.55 | -6.25 | -17.43 |
| 2004-11-09 | 12.71 | -6.99 | -17.48 |
| 2004-11-08 | 12.71 | -9.97 | -20.13 |
| 2004-11-05 | 12.30 | -5.51 | -15.85 |
| 2004-11-04 | 11.47 | -0.30 | -10.55 |
| 2004-11-03 | 11.47 | 0.45 | -9.89 |
| 2004-11-02 | 11.47 | -3.27 | -13.22 |
| 2004-11-01 | 9.39 | -9.23 | -17.02 |
| 2004-10-29 | 9.39 | -6.99 | -14.97 |
| 2004-10-28 | 9.80 | -9.23 | -17.33 |
| 2004-10-27 | 7.35 | -12.20 | -18.22 |
| 2004-10-26 | 6.94 | -11.46 | -17.21 |
| 2004-10-25 | 6.54 | -12.20 | -17.59 |
| 2004-10-21 | 8.58 | -13.69 | -20.51 |
| 2004-10-20 | 8.17 | -10.71 | -17.46 |
| 2004-10-19 | 9.80 | -5.51 | -13.94 |
| 2004-10-18 | 8.17 | -14.43 | -20.90 |
| 2004-10-15 | 8.99 | -11.46 | -18.76 |
| 2004-10-14 | 8.58 | -14.43 | -21.19 |
| 2004-10-13 | 9.39 | -11.46 | -19.06 |
| 2004-10-12 | 10.21 | -11.46 | -19.66 |
| 2004-10-11 | 10.21 | -10.71 | -18.99 |
| 2004-10-08 | 9.80 | -11.46 | -19.36 |
| 2004-10-07 | 11.43 | -4.76 | -14.53 |
| 2004-10-06 | 11.03 | -12.95 | -21.59 |
| 2004-10-05 | 11.03 | -29.32 | -36.34 |
| 2004-10-04 | 11.03 | -30.80 | -37.68 |
| 2004-09-30 | 9.39 | -31.18 | -37.09 |
| 2004-09-28 | 7.76 | -33.78 | -38.55 |
| 2004-09-27 | 7.76 | -30.06 | -35.10 |
| 2004-09-24 | 8.99 | -30.06 | -35.83 |
| 2004-09-23 | 10.62 | -30.06 | -36.77 |
| 2004-09-22 | 10.62 | -28.57 | -35.43 |
| 2004-09-21 | 10.62 | -27.08 | -34.08 |
| 2004-09-20 | 9.80 | -25.97 | -32.58 |
| 2004-09-17 | 10.21 | -24.11 | -31.14 |
| 2004-09-16 | 9.80 | -25.60 | -32.24 |
| 2004-09-15 | 8.58 | -25.97 | -31.82 |
| 2004-09-14 | 9.39 | -24.11 | -30.62 |
| 2004-09-13 | 8.99 | -24.85 | -31.05 |
| 2004-09-10 | 7.76 | -27.08 | -32.33 |
| 2004-09-09 | 7.35 | -27.83 | -32.77 |
| 2004-09-08 | 8.58 | -28.20 | -33.87 |
| 2004-09-07 | 8.99 | -25.60 | -31.73 |
| 2004-09-06 | 8.99 | -24.11 | -30.36 |
| 2004-09-03 | 7.76 | -27.83 | -33.03 |
| 2004-09-02 | 8.17 | -26.71 | -32.25 |
| 2004-09-01 | 7.76 | -26.71 | -31.99 |
| 2004-08-31 | 7.35 | -26.71 | -31.73 |
| 2004-08-30 | 7.35 | -25.60 | -30.69 |
| 2004-08-27 | 6.13 | -24.11 | -28.49 |
| 2004-08-26 | 6.13 | -22.62 | -27.09 |
| 2004-08-25 | 6.13 | -23.36 | -27.79 |
| 2004-08-24 | 5.31 | -16.67 | -20.87 |
| 2004-08-23 | 2.86 | -17.41 | -19.71 |
| 2004-08-20 | 2.45 | -17.41 | -19.39 |
| 2004-08-19 | 3.27 | -16.67 | -19.31 |
| 2004-08-18 | 1.23 | -16.67 | -17.68 |
| 2004-08-17 | 1.64 | -16.67 | -18.01 |
| 2004-08-16 | 1.23 | -17.41 | -18.41 |
| 2004-08-13 | 2.05 | -16.67 | -18.34 |
| 2004-08-12 | 2.86 | -16.67 | -18.99 |
| 2004-08-11 | 2.05 | -16.67 | -18.34 |
| 2004-08-10 | 2.45 | -16.67 | -18.66 |
| 2004-08-09 | 3.27 | -18.15 | -20.75 |
| 2004-08-06 | 3.27 | -11.46 | -14.26 |
| 2004-08-05 | 4.09 | -18.15 | -21.37 |
| 2004-08-04 | 1.64 | -18.90 | -20.21 |
| 2004-08-03 | 1.64 | -16.67 | -18.01 |
| 2004-08-02 | 0.82 | -12.95 | -13.66 |
| 2004-07-30 | 1.64 | -11.46 | -12.89 |
| 2004-07-29 | 0.82 | -1.79 | -2.59 |
| 2004-07-28 | 2.05 | 19.64 | 17.24 |
| 2004-07-27 | 1.64 | 13.10 | 11.27 |
| 2004-07-26 | 2.05 | 16.67 | 14.33 |
| 2004-07-23 | 2.86 | 16.07 | 12.84 |
| 2004-07-22 | 2.05 | 22.02 | 19.58 |
| 2004-07-21 | 2.45 | 15.48 | 12.71 |
| 2004-07-20 | 0.41 | 17.26 | 16.78 |
| 2004-07-19 | 0.41 | 19.05 | 18.56 |
| 2004-07-16 | 0.41 | 30.95 | 30.41 |
| 2004-07-15 | -0.81 | 31.55 | 32.62 |
| 2004-07-14 | -0.81 | 32.74 | 33.82 |
| 2004-07-13 | 0.41 | 33.33 | 32.78 |
| 2004-07-12 | 1.23 | 41.67 | 39.95 |
| 2004-07-09 | 1.23 | 39.88 | 38.18 |
| 2004-07-08 | 0.41 | 36.90 | 36.34 |
| 2004-07-07 | 2.05 | 29.76 | 27.16 |
| 2004-07-06 | 2.05 | 29.17 | 26.58 |
| 2004-07-05 | 1.23 | 24.40 | 22.89 |
| 2004-07-02 | 1.23 | 22.02 | 20.54 |
| 2004-06-30 | 1.64 | 19.64 | 17.71 |
| 2004-06-29 | 0.41 | 25.00 | 24.48 |
| 2004-06-28 | 1.23 | 30.95 | 29.36 |
| 2004-06-25 | 0.82 | 20.83 | 19.85 |
| 2004-06-24 | 0.82 | 36.90 | 35.79 |
| 2004-06-23 | -1.63 | 42.86 | 45.22 |
| 2004-06-21 | -1.63 | 39.29 | 41.59 |
| 2004-06-18 | -2.04 | 42.86 | 45.83 |
| 2004-06-17 | 0.41 | 48.81 | 48.20 |
| 2004-06-16 | 0.82 | 43.45 | 42.28 |
| 2004-06-15 | 0.01 | 48.81 | 48.80 |
| 2004-06-14 | 0.01 | 51.79 | 51.78 |
| 2004-06-11 | 2.86 | 54.76 | 50.45 |
| 2004-06-10 | 3.27 | 54.76 | 49.86 |
| 2004-06-09 | 2.05 | 54.76 | 51.66 |
| 2004-06-08 | 2.05 | 63.69 | 60.41 |
| 2004-06-07 | 2.45 | 87.50 | 83.01 |
| 2004-06-04 | -0.81 | -11.90 | -11.18 |
| 2004-06-03 | -1.63 | -11.90 | -10.45 |
| 2004-06-02 | 1.23 | -11.90 | -12.98 |
| 2004-06-01 | 0.41 | -11.90 | -12.27 |
| 2004-05-31 | 0.82 | -11.90 | -12.62 |
| 2004-05-28 | 0.41 | -11.90 | -12.27 |
| 2004-05-27 | -0.81 | -11.90 | -11.18 |
| 2004-05-25 | -3.26 | -11.90 | -8.94 |
| 2004-05-24 | -3.67 | -11.90 | -8.55 |
| 2004-05-21 | -4.08 | -11.90 | -8.16 |
| 2004-05-20 | -6.12 | -7.14 | -1.09 |
| 2004-05-19 | -5.30 | -4.76 | 0.57 |
| 2004-05-18 | -8.57 | -13.69 | -5.60 |
| 2004-05-17 | -9.79 | -13.69 | -4.32 |
| 2004-05-14 | -6.93 | -10.71 | -4.06 |
| 2004-05-13 | -5.71 | -4.76 | 1.00 |
| 2004-05-12 | -5.30 | 6.55 | 12.51 |
| 2004-05-11 | -4.89 | 6.55 | 12.03 |
| 2004-05-10 | -5.30 | 10.12 | 16.28 |
| 2004-05-07 | -2.04 | 27.98 | 30.63 |
| 2004-05-06 | -1.63 | 42.86 | 45.22 |
| 2004-05-05 | -2.04 | 27.98 | 30.63 |
| 2004-05-04 | -0.40 | 32.74 | 33.27 |
| 2004-05-03 | -2.44 | 32.14 | 35.45 |
| 2004-04-30 | -1.63 | 33.93 | 36.14 |
| 2004-04-29 | -1.63 | 48.81 | 51.27 |
| 2004-04-28 | -0.16 | 63.69 | 63.95 |
| 2004-04-27 | 0.24 | 84.52 | 84.07 |
| 2004-04-26 | -0.16 | 108.33 | 108.66 |
| 2004-04-23 | 1.86 | 135.12 | 130.84 |
| 2004-04-22 | -0.16 | 138.10 | 138.47 |
| 2004-04-21 | 0.24 | 138.10 | 137.51 |
| 2004-04-20 | 1.45 | 138.10 | 134.69 |
| 2004-04-19 | 1.86 | 138.10 | 133.76 |
| 2004-04-16 | 1.86 | 147.02 | 142.52 |
| 2004-04-15 | 2.26 | 147.02 | 141.57 |
| 2004-04-14 | 3.87 | 144.05 | 134.96 |
| 2004-04-13 | 7.09 | 152.98 | 136.23 |
| 2004-04-08 | 5.88 | 150.00 | 136.11 |
| 2004-04-07 | 5.88 | 155.95 | 141.74 |
| 2004-04-06 | 5.88 | 161.90 | 147.36 |
| 2004-04-02 | 4.27 | 155.95 | 145.47 |
| 2004-04-01 | 3.47 | 150.00 | 141.63 |
| 2004-03-31 | 3.87 | 132.14 | 123.50 |
| 2004-03-30 | 3.87 | 135.12 | 126.36 |
| 2004-03-29 | 2.26 | 138.10 | 132.84 |
| 2004-03-26 | 2.26 | 138.10 | 132.84 |
| 2004-03-25 | 2.66 | 141.07 | 134.82 |
| 2004-03-24 | 3.87 | 138.10 | 129.23 |
| 2004-03-23 | 3.06 | 138.10 | 131.02 |
| 2004-03-22 | 2.26 | 120.24 | 115.38 |
| 2004-03-19 | 3.87 | 120.24 | 112.04 |
| 2004-03-18 | 4.67 | 117.26 | 107.56 |
| 2004-03-17 | 5.88 | 117.26 | 105.19 |
| 2004-03-16 | 5.08 | 114.29 | 103.93 |
| 2004-03-15 | 4.67 | 114.29 | 104.72 |
| 2004-03-12 | 5.08 | 120.24 | 109.60 |
| 2004-03-11 | 5.88 | 108.33 | 96.76 |
| 2004-03-10 | 7.09 | 114.29 | 100.10 |
| 2004-03-09 | 8.70 | 108.33 | 91.66 |
| 2004-03-08 | 9.91 | 108.33 | 89.55 |
| 2004-03-05 | 8.70 | 120.24 | 102.61 |
| 2004-03-04 | 9.10 | 108.33 | 90.95 |
| 2004-03-03 | 9.10 | 108.33 | 90.95 |
| 2004-03-02 | 11.52 | 117.26 | 94.82 |
| 2004-03-01 | 12.73 | 126.19 | 100.66 |
| 2004-02-27 | 13.13 | 120.24 | 94.68 |
| 2004-02-26 | 10.71 | 135.12 | 112.37 |
| 2004-02-25 | 10.31 | 117.26 | 96.96 |
| 2004-02-24 | 11.92 | -10.71 | -20.22 |
| 2004-02-23 | 11.52 | -10.71 | -19.94 |
| 2004-02-20 | 12.73 | -10.71 | -20.79 |
| 2004-02-19 | 12.32 | -10.71 | -20.51 |
| 2004-02-18 | 13.13 | -10.71 | -21.08 |
| 2004-02-17 | 12.32 | -10.71 | -20.51 |
| 2004-02-16 | 12.32 | -10.71 | -20.51 |
| 2004-02-13 | 11.11 | -10.71 | -19.65 |
| 2004-02-12 | 10.71 | -10.71 | -19.35 |
| 2004-02-11 | 9.50 | -10.71 | -18.46 |
| 2004-02-10 | 9.50 | -10.71 | -18.46 |
| 2004-02-09 | 9.91 | -10.71 | -18.76 |
| 2004-02-06 | 7.89 | -10.71 | -17.25 |
| 2004-02-05 | 5.88 | -10.71 | -15.67 |
| 2004-02-04 | 5.88 | 7.74 | 1.75 |
| 2004-02-03 | 6.28 | 7.74 | 1.37 |
| 2004-02-02 | 5.48 | 13.10 | 7.22 |
| 2004-01-30 | 7.89 | 11.90 | 3.72 |
| 2004-01-29 | 7.89 | 7.74 | -0.14 |
| 2004-01-28 | 8.70 | -10.71 | -17.86 |
| 2004-01-27 | 11.52 | 0.00 | -10.33 |
| 2004-01-26 | 11.11 | 0.00 | -10.00 |
| 2004-01-21 | 11.52 | 4.76 | -6.06 |
| 2004-01-20 | 9.50 | 27.38 | 16.32 |
| 2004-01-19 | 7.89 | -15.48 | -21.66 |
| 2004-01-16 | 6.69 | -16.67 | -21.89 |
| 2004-01-15 | 7.49 | -17.26 | -23.03 |
| 2004-01-14 | 7.89 | -17.26 | -23.32 |
| 2004-01-13 | 8.70 | -17.26 | -23.88 |
| 2004-01-12 | 8.30 | -17.26 | -23.60 |
| 2004-01-09 | 8.30 | -17.26 | -23.60 |
| 2004-01-08 | 6.69 | -17.26 | -22.45 |
| 2004-01-07 | 6.28 | -17.26 | -22.15 |
| 2004-01-06 | 5.48 | -17.26 | -21.56 |
| 2004-01-05 | 5.48 | -13.69 | -18.17 |
| 2004-01-02 | 3.47 | -7.74 | -10.83 |
| 2003-12-31 | 2.66 | 1.79 | -0.85 |
| 2003-12-30 | 1.45 | 5.95 | 4.44 |
| 2003-12-29 | 0.65 | -10.12 | -10.70 |
| 2003-12-24 | 1.05 | -16.07 | -16.94 |
| 2003-12-23 | 1.05 | -16.07 | -16.94 |
| 2003-12-22 | 1.05 | -16.07 | -16.94 |
| 2003-12-19 | 0.24 | -17.86 | -18.06 |
| 2003-12-18 | -0.96 | -28.57 | -27.88 |
| 2003-12-17 | -1.37 | -10.71 | -9.48 |
| 2003-12-16 | -0.16 | -10.71 | -10.57 |
| 2003-12-15 | 1.05 | -10.71 | -11.64 |
| 2003-12-12 | 2.66 | -7.74 | -10.13 |
| 2003-12-11 | 1.86 | -7.74 | -9.42 |
| 2003-12-10 | 0.65 | -7.74 | -8.33 |
| 2003-12-09 | 0.65 | -7.74 | -8.33 |
| 2003-12-08 | -1.37 | -7.74 | -6.46 |
| 2003-12-05 | -0.16 | -7.74 | -7.59 |
| 2003-12-04 | -0.16 | 0.60 | 0.75 |
| 2003-12-03 | 0.24 | 0.60 | 0.35 |
| 2003-12-02 | 0.65 | 0.60 | -0.05 |
| 2003-12-01 | 1.05 | 0.60 | -0.45 |
| 2003-11-28 | -0.16 | -4.17 | -4.02 |
| 2003-11-27 | -1.37 | -4.17 | -2.84 |
| 2003-11-26 | -2.17 | -4.17 | -2.04 |
| 2003-11-25 | -2.57 | -4.17 | -1.64 |
| 2003-11-24 | -4.18 | -10.71 | -6.82 |
| 2003-11-21 | -4.59 | -9.52 | -5.18 |
| 2003-11-20 | -4.18 | -5.95 | -1.85 |
| 2003-11-19 | -3.38 | -9.52 | -6.36 |
| 2003-11-18 | -2.57 | -10.12 | -7.75 |
| 2003-11-17 | -2.98 | -7.74 | -4.91 |
| 2003-11-14 | -1.37 | -1.79 | -0.43 |
| 2003-11-13 | -1.37 | 4.17 | 5.61 |
| 2003-11-12 | -2.98 | 7.74 | 11.04 |
| 2003-11-11 | -2.98 | 8.93 | 12.27 |
| 2003-11-10 | -1.37 | 17.26 | 18.89 |
| 2003-11-07 | -0.96 | 17.26 | 18.40 |
| 2003-11-06 | -1.77 | 16.07 | 18.16 |
| 2003-11-05 | 0.24 | 16.07 | 15.79 |
| 2003-11-04 | 0.65 | 11.90 | 11.18 |
| 2003-11-03 | 0.24 | 11.90 | 11.63 |
| 2003-10-31 | -1.77 | 11.90 | 13.92 |
| 2003-10-30 | -1.77 | 13.10 | 15.13 |
| 2003-10-29 | -1.53 | 13.10 | 14.85 |
| 2003-10-28 | -2.32 | 13.10 | 15.78 |
| 2003-10-27 | -5.48 | 13.10 | 19.65 |
| 2003-10-24 | -5.09 | 13.69 | 19.78 |
| 2003-10-23 | -5.09 | 13.69 | 19.78 |
| 2003-10-22 | -1.53 | 16.67 | 18.48 |
| 2003-10-21 | -1.53 | 19.64 | 21.50 |
| 2003-10-20 | -1.92 | 27.98 | 30.48 |
| 2003-10-17 | -2.71 | 19.05 | 22.37 |
| 2003-10-16 | -3.50 | 19.05 | 23.37 |
| 2003-10-15 | -3.11 | 19.05 | 22.87 |
| 2003-10-14 | -3.90 | 19.05 | 23.88 |
| 2003-10-13 | -3.11 | 19.05 | 22.87 |
| 2003-10-10 | -3.90 | 18.45 | 23.26 |
| 2003-10-09 | -5.09 | 19.05 | 25.43 |
| 2003-10-08 | -5.48 | 17.26 | 24.06 |
| 2003-10-07 | -5.09 | 17.26 | 23.55 |
| 2003-10-06 | -5.09 | 19.05 | 25.43 |
| 2003-10-03 | -5.48 | 23.81 | 30.99 |
| 2003-10-02 | -6.67 | 23.81 | 32.65 |
| 2003-09-30 | -9.44 | 23.81 | 36.71 |
| 2003-09-29 | -9.83 | 19.05 | 32.03 |
| 2003-09-26 | -9.04 | 19.05 | 30.88 |
| 2003-09-25 | -8.25 | 19.05 | 29.75 |
| 2003-09-24 | -9.04 | 18.45 | 30.23 |
| 2003-09-23 | -11.81 | 13.10 | 28.24 |
| 2003-09-22 | -12.20 | 13.10 | 28.82 |
| 2003-09-19 | -11.41 | 13.10 | 27.67 |
| 2003-09-18 | -10.62 | 13.10 | 26.54 |
| 2003-09-17 | -10.23 | 4.17 | 16.03 |
| 2003-09-16 | -11.02 | 1.19 | 13.72 |
| 2003-09-15 | -11.02 | 14.88 | 29.11 |
| 2003-09-11 | -12.20 | 19.05 | 35.60 |
| 2003-09-10 | -12.60 | 19.05 | 36.21 |
| 2003-09-09 | -11.02 | 19.05 | 33.79 |
| 2003-09-08 | -10.23 | 22.02 | 35.92 |
| 2003-09-05 | -10.23 | 22.02 | 35.92 |
| 2003-09-04 | -10.23 | 19.05 | 32.61 |
| 2003-09-03 | -10.23 | 19.05 | 32.61 |
| 2003-09-02 | -11.81 | 13.69 | 28.91 |
| 2003-09-01 | -11.81 | 13.69 | 28.91 |
| 2003-08-29 | -12.20 | 13.69 | 29.49 |
| 2003-08-28 | -13.39 | 18.45 | 36.77 |
| 2003-08-27 | -14.18 | 18.45 | 38.03 |
| 2003-08-26 | -13.39 | 18.45 | 36.77 |
| 2003-08-25 | -13.39 | 18.45 | 36.77 |
| 2003-08-22 | -13.39 | 18.45 | 36.77 |
| 2003-08-21 | -14.18 | 15.48 | 34.56 |
| 2003-08-20 | -15.76 | 15.48 | 37.09 |
| 2003-08-19 | -15.76 | 15.48 | 37.09 |
| 2003-08-18 | -16.16 | 16.07 | 38.44 |
| 2003-08-15 | -16.55 | 16.07 | 39.10 |
| 2003-08-14 | -17.35 | 16.07 | 40.43 |
| 2003-08-13 | -17.74 | 13.10 | 37.49 |
| 2003-08-12 | -18.93 | 19.05 | 46.84 |
| 2003-08-11 | -18.93 | 11.31 | 37.30 |
| 2003-08-08 | -20.51 | 11.31 | 40.03 |
| 2003-08-07 | -20.11 | 16.07 | 45.30 |
| 2003-08-06 | -20.11 | 16.07 | 45.30 |
| 2003-08-05 | -18.53 | 8.93 | 33.71 |
| 2003-08-04 | -18.53 | 8.93 | 33.71 |
| 2003-08-01 | -18.14 | 8.93 | 33.06 |
| 2003-07-31 | -19.32 | 8.93 | 35.02 |
| 2003-07-30 | -19.32 | 10.12 | 36.49 |
| 2003-07-29 | -18.14 | 16.67 | 42.51 |
| 2003-07-28 | -18.53 | 16.67 | 43.21 |
| 2003-07-25 | -20.51 | 16.67 | 46.77 |
| 2003-07-24 | -20.51 | 13.10 | 42.27 |
| 2003-07-23 | -20.90 | 13.10 | 42.99 |
| 2003-07-22 | -20.11 | 13.10 | 41.57 |
| 2003-07-21 | -19.32 | 16.07 | 43.87 |
| 2003-07-18 | -18.53 | 14.29 | 40.28 |
| 2003-07-17 | -19.32 | 13.10 | 40.18 |
| 2003-07-16 | -18.53 | 0.60 | 23.48 |
| 2003-07-15 | -19.32 | 1.19 | 25.43 |
| 2003-07-14 | -18.93 | 1.19 | 24.81 |
| 2003-07-11 | -20.11 | 1.19 | 26.67 |
| 2003-07-10 | -20.11 | 1.19 | 26.67 |
| 2003-07-09 | -19.72 | 1.19 | 26.04 |
| 2003-07-08 | -20.11 | 1.19 | 26.67 |
| 2003-07-07 | -20.90 | -3.57 | 21.91 |
| 2003-07-04 | -22.88 | -3.57 | 25.04 |
| 2003-07-03 | -23.28 | -10.71 | 16.38 |
| 2003-07-02 | -23.28 | -11.90 | 14.82 |
| 2003-06-30 | -23.67 | -21.43 | 2.94 |
| 2003-06-27 | -22.49 | -16.67 | 7.51 |
| 2003-06-26 | -22.88 | -16.67 | 8.06 |
| 2003-06-25 | -22.49 | -14.88 | 9.81 |
| 2003-06-24 | -22.49 | 5.36 | 35.92 |
| 2003-06-23 | -21.70 | -6.55 | 19.35 |
| 2003-06-20 | -20.51 | -13.69 | 8.58 |
| 2003-06-19 | -20.51 | 15.48 | 45.27 |
| 2003-06-18 | -20.51 | 9.52 | 37.78 |
| 2003-06-17 | -20.11 | 47.62 | 84.79 |
| 2003-06-16 | -21.30 | 42.86 | 81.52 |
| 2003-06-13 | -21.30 | 42.86 | 81.52 |
| 2003-06-12 | -22.09 | 42.86 | 83.36 |
| 2003-06-11 | -22.49 | 42.86 | 84.30 |
| 2003-06-10 | -22.49 | 36.90 | 76.62 |
| 2003-06-09 | -22.09 | 36.90 | 75.72 |
| 2003-06-06 | -21.70 | 36.90 | 74.84 |
| 2003-06-05 | -23.28 | 36.90 | 78.44 |
| 2003-06-03 | -22.49 | 36.90 | 76.62 |
| 2003-06-02 | -23.28 | 36.90 | 78.44 |
| 2003-05-30 | -24.07 | 36.90 | 80.30 |
| 2003-05-29 | -24.07 | 36.90 | 80.30 |
| 2003-05-28 | -23.67 | 30.95 | 71.57 |
| 2003-05-27 | -24.46 | 23.81 | 63.91 |
| 2003-05-26 | -24.07 | 19.05 | 56.78 |
| 2003-05-23 | -25.65 | 13.10 | 52.11 |
| 2003-05-22 | -26.84 | 7.14 | 46.44 |
| 2003-05-21 | -27.63 | 7.14 | 48.04 |
| 2003-05-20 | -27.63 | 7.14 | 48.04 |
| 2003-05-19 | -27.63 | 7.14 | 48.04 |
| 2003-05-16 | -27.23 | 37.50 | 88.96 |
| 2003-05-15 | -26.84 | 37.50 | 87.94 |
| 2003-05-14 | -26.84 | 36.31 | 86.31 |
| 2003-05-13 | -27.23 | 36.90 | 88.14 |
| 2003-05-12 | -26.84 | 45.83 | 99.33 |
| 2003-05-09 | -28.02 | 45.83 | 102.61 |
| 2003-05-07 | -29.21 | 45.83 | 106.01 |
| 2003-05-06 | -29.21 | 54.76 | 118.62 |
| 2003-05-05 | -29.21 | 54.76 | 118.62 |
| 2003-05-02 | -30.00 | 54.76 | 121.09 |
| 2003-04-30 | -30.40 | 42.86 | 105.24 |
| 2003-04-29 | -30.40 | 48.81 | 113.80 |
| 2003-04-28 | -32.69 | 60.71 | 138.77 |
| 2003-04-25 | -33.08 | 84.52 | 175.72 |
| 2003-04-24 | -33.08 | 108.33 | 211.30 |
| 2003-04-23 | -32.69 | 120.24 | 227.20 |
| 2003-04-22 | -31.92 | 126.19 | 232.22 |
| 2003-04-17 | -32.30 | 126.19 | 234.12 |
| 2003-04-16 | -31.53 | 129.17 | 234.69 |
| 2003-04-15 | -31.53 | 126.19 | 230.35 |
| 2003-04-14 | -32.30 | 132.14 | 242.92 |
| 2003-04-11 | -31.53 | 135.12 | 243.39 |
| 2003-04-10 | -31.92 | 138.10 | 249.71 |
| 2003-04-09 | -31.53 | 132.14 | 239.04 |
| 2003-04-08 | -30.37 | 135.12 | 237.66 |
| 2003-04-07 | -29.21 | 132.14 | 227.92 |
| 2003-04-04 | -30.37 | 135.12 | 237.66 |
| 2003-04-03 | -31.53 | 132.14 | 239.04 |
| 2003-04-02 | -31.14 | 135.12 | 241.46 |
| 2003-04-01 | -31.92 | 129.17 | 236.60 |
| 2003-03-31 | -31.53 | 135.12 | 243.39 |
| 2003-03-28 | -30.37 | 138.10 | 241.94 |
| 2003-03-27 | -29.98 | 138.10 | 240.05 |
| 2003-03-26 | -28.82 | 132.14 | 226.14 |
| 2003-03-25 | -28.82 | 135.12 | 230.32 |
| 2003-03-24 | -28.43 | 141.07 | 236.86 |
| 2003-03-21 | -27.66 | 141.07 | 233.25 |
| 2003-03-20 | -27.66 | 144.05 | 237.37 |
| 2003-03-19 | -28.05 | 138.10 | 230.91 |
| 2003-03-18 | -29.60 | 129.17 | 225.50 |
| 2003-03-17 | -31.14 | 132.14 | 237.14 |
| 2003-03-14 | -29.98 | 138.10 | 240.05 |
| 2003-03-13 | -31.53 | 138.10 | 247.73 |
| 2003-03-12 | -30.76 | 135.12 | 239.55 |
| 2003-03-11 | -30.76 | 129.17 | 230.95 |
| 2003-03-10 | -31.14 | 132.14 | 237.14 |
| 2003-03-07 | -30.37 | 141.07 | 246.21 |
| 2003-03-06 | -29.98 | 141.07 | 244.30 |
| 2003-03-05 | -28.82 | 126.19 | 217.78 |
| 2003-03-04 | -28.43 | 144.05 | 241.01 |
| 2003-03-03 | -27.66 | 135.12 | 225.02 |
| 2003-02-28 | -29.21 | 147.02 | 248.95 |
| 2003-02-27 | -28.43 | 135.12 | 228.54 |
| 2003-02-26 | -28.82 | 141.07 | 238.69 |
| 2003-02-25 | -28.82 | 141.07 | 238.69 |
| 2003-02-24 | -28.43 | 147.02 | 245.17 |
| 2003-02-21 | -28.43 | 141.07 | 236.86 |
| 2003-02-20 | -26.89 | 144.05 | 233.80 |
| 2003-02-19 | -26.89 | 147.02 | 237.87 |
| 2003-02-18 | -26.89 | 138.10 | 225.66 |
| 2003-02-17 | -27.27 | 138.10 | 227.39 |
| 2003-02-14 | -28.43 | 179.76 | 290.92 |
| 2003-02-13 | -28.82 | 147.02 | 247.05 |
| 2003-02-12 | -27.27 | 147.02 | 239.66 |
| 2003-02-11 | -28.82 | 141.07 | 238.69 |
| 2003-02-10 | -28.82 | 147.02 | 247.05 |
| 2003-02-07 | -28.82 | 135.12 | 230.32 |
| 2003-02-06 | -29.21 | 135.12 | 232.13 |
| 2003-02-05 | -28.43 | 138.10 | 232.70 |
| 2003-02-04 | -28.05 | 144.05 | 239.18 |
| 2003-01-30 | -28.05 | 150.00 | 247.45 |
| 2003-01-29 | -28.43 | 147.02 | 245.17 |
| 2003-01-28 | -27.66 | 152.98 | 249.71 |
| 2003-01-27 | -28.05 | 132.14 | 222.64 |
| 2003-01-24 | -26.89 | 150.00 | 241.94 |
| 2003-01-23 | -25.34 | 150.00 | 234.85 |
| 2003-01-22 | -25.73 | 150.00 | 236.60 |
| 2003-01-21 | -25.73 | 144.05 | 228.58 |
| 2003-01-20 | -25.73 | 164.88 | 256.63 |
| 2003-01-17 | -24.95 | 150.00 | 233.13 |
| 2003-01-16 | -24.57 | 155.95 | 239.31 |
| 2003-01-15 | -23.02 | 161.90 | 240.22 |
| 2003-01-14 | -23.79 | 167.86 | 251.48 |
| 2003-01-13 | -23.41 | 167.86 | 249.71 |
| 2003-01-10 | -24.18 | 167.86 | 253.28 |
| 2003-01-09 | -24.57 | 170.83 | 259.04 |
| 2003-01-08 | -24.57 | 173.81 | 262.98 |
| 2003-01-07 | -24.95 | 167.86 | 256.92 |
| 2003-01-06 | -24.95 | 170.83 | 260.89 |
| 2003-01-03 | -25.34 | 164.88 | 254.78 |
| 2003-01-02 | -27.66 | 170.83 | 274.39 |
| 2002-12-31 | -27.27 | 173.81 | 276.50 |
| 2002-12-30 | -27.66 | 173.81 | 278.51 |
| 2002-12-27 | -26.50 | 182.74 | 284.68 |
| 2002-12-24 | -25.73 | 182.74 | 280.67 |
| 2002-12-23 | -25.34 | 182.74 | 278.70 |
| 2002-12-20 | -24.95 | 182.74 | 276.75 |
| 2002-12-19 | -25.73 | 179.76 | 276.67 |
| 2002-12-18 | -25.73 | 179.76 | 276.67 |
| 2002-12-17 | -24.18 | 182.74 | 272.90 |
| 2002-12-16 | -24.95 | 182.74 | 276.75 |
| 2002-12-13 | -24.18 | 185.71 | 276.83 |
| 2002-12-12 | -23.79 | 185.71 | 274.92 |
| 2002-12-11 | -23.79 | 188.69 | 278.82 |
| 2002-12-10 | -23.79 | 191.67 | 282.73 |
| 2002-12-09 | -23.02 | 185.71 | 271.15 |
| 2002-12-06 | -22.25 | 191.67 | 275.11 |
| 2002-12-05 | -22.25 | 191.67 | 275.11 |
| 2002-12-04 | -22.63 | 191.67 | 276.99 |
| 2002-12-03 | -20.31 | 191.67 | 266.01 |
| 2002-12-02 | -20.70 | 188.69 | 264.04 |
| 2002-11-29 | -21.47 | 194.64 | 275.21 |
| 2002-11-28 | -21.47 | 194.64 | 275.21 |
| 2002-11-27 | -22.63 | 194.64 | 280.83 |
| 2002-11-26 | -22.25 | 203.57 | 290.42 |
| 2002-11-25 | -21.47 | 197.62 | 279.00 |
| 2002-11-22 | -21.86 | 203.57 | 288.49 |
| 2002-11-21 | -22.63 | 203.57 | 292.37 |
| 2002-11-20 | -22.63 | 197.62 | 284.68 |
| 2002-11-19 | -23.02 | 197.62 | 286.61 |
| 2002-11-18 | -23.41 | 203.57 | 296.34 |
| 2002-11-15 | -23.41 | 209.52 | 304.11 |
| 2002-11-14 | -24.57 | 209.52 | 310.33 |
| 2002-11-13 | -25.73 | 203.57 | 308.72 |
| 2002-11-12 | -25.73 | 203.57 | 308.72 |
| 2002-11-11 | -26.11 | 209.52 | 318.92 |
| 2002-11-08 | -24.18 | 209.52 | 308.23 |
| 2002-11-07 | -23.79 | 209.52 | 306.16 |
| 2002-11-06 | -24.57 | 197.62 | 294.54 |
| 2002-11-05 | -24.95 | 203.57 | 304.51 |
| 2002-11-04 | -24.57 | 209.52 | 310.33 |
| 2002-11-01 | -27.27 | 209.52 | 325.60 |
| 2002-10-31 | -26.50 | 197.62 | 304.93 |
| 2002-10-30 | -25.49 | 215.48 | 323.43 |
| 2002-10-29 | -25.11 | 203.57 | 305.38 |
| 2002-10-28 | -23.59 | 209.52 | 305.10 |
| 2002-10-25 | -24.73 | 215.48 | 319.15 |
| 2002-10-24 | -23.97 | 209.52 | 307.13 |
| 2002-10-23 | -23.97 | 215.48 | 314.96 |
| 2002-10-22 | -25.87 | 209.52 | 317.57 |
| 2002-10-21 | -25.87 | 221.43 | 333.63 |
| 2002-10-18 | -25.49 | 209.52 | 315.44 |
| 2002-10-17 | -25.87 | 209.52 | 317.57 |
| 2002-10-16 | -26.64 | 221.43 | 338.12 |
| 2002-10-15 | -27.78 | 227.38 | 353.28 |
| 2002-10-11 | -30.44 | 251.19 | 404.85 |
| 2002-10-10 | -31.20 | 203.57 | 341.22 |
| 2002-10-09 | -30.44 | 209.52 | 344.95 |
| 2002-10-08 | -30.06 | 209.52 | 342.53 |
| 2002-10-07 | -30.82 | 221.43 | 364.60 |
| 2002-10-04 | -30.06 | 221.43 | 359.55 |
| 2002-10-03 | -30.44 | 221.43 | 362.06 |
| 2002-10-02 | -28.92 | 221.43 | 352.18 |
| 2002-09-30 | -29.68 | 215.48 | 348.60 |
| 2002-09-27 | -28.16 | 215.48 | 339.11 |
| 2002-09-26 | -28.16 | 221.43 | 347.40 |
| 2002-09-25 | -29.30 | 227.38 | 363.03 |
| 2002-09-24 | -28.54 | 227.38 | 358.10 |
| 2002-09-23 | -28.16 | 233.33 | 363.97 |
| 2002-09-20 | -27.78 | 239.29 | 369.77 |
| 2002-09-19 | -26.64 | 245.24 | 370.58 |
| 2002-09-18 | -27.02 | 227.38 | 348.56 |
| 2002-09-17 | -24.73 | 257.14 | 374.51 |
| 2002-09-16 | -26.26 | 215.48 | 327.79 |
| 2002-09-13 | -25.49 | 227.38 | 339.41 |
| 2002-09-12 | -23.21 | 227.38 | 326.35 |
| 2002-09-11 | -23.97 | 227.38 | 330.62 |
| 2002-09-10 | -23.59 | 233.33 | 336.27 |
| 2002-09-09 | -24.73 | 221.43 | 327.06 |
| 2002-09-06 | -24.73 | 227.38 | 334.97 |
| 2002-09-05 | -24.73 | 227.38 | 334.97 |
| 2002-09-04 | -23.97 | 233.33 | 338.45 |
| 2002-09-03 | -24.35 | 233.33 | 340.65 |
| 2002-09-02 | -23.59 | 203.57 | 297.31 |
| 2002-08-30 | -22.07 | 233.33 | 327.75 |
| 2002-08-29 | -22.07 | 233.33 | 327.75 |
| 2002-08-28 | -22.07 | 239.29 | 335.39 |
| 2002-08-27 | -21.31 | 251.19 | 346.32 |
| 2002-08-26 | -20.93 | 251.19 | 344.17 |
| 2002-08-23 | -20.55 | 251.19 | 342.04 |
| 2002-08-22 | -19.79 | 257.14 | 345.28 |
| 2002-08-21 | -19.79 | 257.14 | 345.28 |
| 2002-08-20 | -20.17 | 263.10 | 354.85 |
| 2002-08-19 | -21.31 | 251.19 | 346.32 |
| 2002-08-16 | -21.31 | 257.14 | 353.88 |
| 2002-08-15 | -21.69 | 263.10 | 363.68 |
| 2002-08-14 | -23.59 | 269.05 | 383.01 |
| 2002-08-13 | -22.07 | 263.10 | 365.95 |
| 2002-08-12 | -23.97 | 263.10 | 377.59 |
| 2002-08-09 | -22.83 | 269.05 | 378.25 |
| 2002-08-08 | -23.97 | 275.00 | 393.25 |
| 2002-08-07 | -23.21 | 263.10 | 372.87 |
| 2002-08-06 | -25.49 | 251.19 | 371.36 |
| 2002-08-05 | -24.35 | 257.14 | 372.13 |
| 2002-08-02 | -23.59 | 263.10 | 375.22 |
| 2002-08-01 | -22.07 | 263.10 | 365.95 |
| 2002-07-31 | -21.31 | 263.10 | 361.44 |
| 2002-07-30 | -22.07 | 263.10 | 365.95 |
| 2002-07-29 | -23.97 | 263.10 | 377.59 |
| 2002-07-26 | -25.11 | 257.14 | 376.92 |
| 2002-07-25 | -23.97 | 263.10 | 377.59 |
| 2002-07-24 | -23.21 | 275.00 | 388.37 |
| 2002-07-23 | -20.93 | 275.00 | 374.28 |
| 2002-07-22 | -22.45 | 245.24 | 345.20 |
| 2002-07-19 | -20.55 | 245.24 | 334.55 |
| 2002-07-18 | -19.79 | 245.24 | 330.43 |
| 2002-07-17 | -20.93 | 251.19 | 344.17 |
| 2002-07-16 | -19.79 | 257.14 | 345.28 |
| 2002-07-15 | -18.65 | 275.00 | 360.98 |
| 2002-07-12 | -18.27 | 275.00 | 358.84 |
| 2002-07-11 | -19.03 | 280.95 | 370.50 |
| 2002-07-10 | -17.13 | 275.00 | 352.53 |
| 2002-07-09 | -16.75 | 269.05 | 343.31 |
| 2002-07-08 | -17.51 | 275.00 | 354.61 |
| 2002-07-05 | -16.75 | 269.05 | 343.31 |
| 2002-07-04 | -17.51 | 286.90 | 369.04 |
| 2002-07-03 | -18.65 | 286.90 | 375.62 |
| 2002-07-02 | -19.41 | 298.81 | 394.88 |
| 2002-06-28 | -18.65 | 275.00 | 360.98 |
| 2002-06-27 | -19.79 | 280.95 | 374.96 |
| 2002-06-26 | -20.55 | 269.05 | 364.52 |
| 2002-06-25 | -18.65 | 280.95 | 368.30 |
| 2002-06-24 | -18.27 | 280.95 | 366.12 |
| 2002-06-21 | -19.03 | 269.05 | 355.80 |
| 2002-06-20 | -17.51 | 292.86 | 376.26 |
| 2002-06-19 | -17.89 | 280.95 | 363.97 |
| 2002-06-18 | -16.75 | 280.95 | 357.61 |
| 2002-06-17 | -16.75 | 245.24 | 314.71 |
| 2002-06-14 | -15.61 | 245.24 | 309.11 |
| 2002-06-13 | -14.47 | 251.19 | 310.61 |
| 2002-06-12 | -14.09 | 245.24 | 301.86 |
| 2002-06-11 | -14.47 | 215.48 | 268.85 |
| 2002-06-10 | -13.71 | 215.48 | 265.60 |
| 2002-06-07 | -13.71 | 215.48 | 265.60 |
| 2002-06-06 | -12.95 | 203.57 | 248.73 |
| 2002-06-05 | -12.95 | 221.43 | 269.25 |
| 2002-06-04 | -12.95 | 227.38 | 276.09 |
| 2002-06-03 | -13.33 | 263.10 | 318.94 |
| 2002-05-31 | -12.95 | 257.14 | 310.28 |
| 2002-05-30 | -12.95 | 280.95 | 337.63 |
| 2002-05-29 | -12.57 | 298.81 | 356.15 |
| 2002-05-28 | -11.81 | 257.14 | 304.97 |
| 2002-05-27 | -11.05 | 197.62 | 234.59 |
| 2002-05-24 | -11.05 | 191.67 | 227.90 |
| 2002-05-23 | -11.43 | 185.71 | 222.59 |
| 2002-05-22 | -9.91 | 167.86 | 197.32 |
| 2002-05-21 | -10.29 | 144.05 | 172.04 |
| 2002-05-17 | -8.39 | 132.14 | 153.40 |
| 2002-05-16 | -9.53 | 155.95 | 182.91 |
| 2002-05-15 | -9.15 | 173.81 | 201.38 |
| 2002-05-14 | -10.67 | 173.81 | 206.51 |
| 2002-05-13 | -10.29 | 173.81 | 205.21 |
| 2002-05-10 | -11.05 | 182.74 | 217.86 |
| 2002-05-09 | -10.67 | 182.74 | 216.51 |
| 2002-05-08 | -10.67 | 179.76 | 213.18 |
| 2002-05-07 | -9.91 | 176.79 | 207.23 |
| 2002-05-06 | -10.67 | 194.64 | 229.84 |
| 2002-05-03 | -10.29 | 188.69 | 221.80 |
| 2002-05-02 | -10.29 | 161.90 | 191.94 |
| 2002-04-30 | -12.57 | 158.93 | 196.16 |
| 2002-04-29 | -13.33 | 164.88 | 205.62 |
| 2002-04-26 | -13.33 | 164.88 | 205.62 |
| 2002-04-25 | -13.33 | 164.88 | 205.62 |
| 2002-04-24 | -12.96 | 155.95 | 194.05 |
| 2002-04-23 | -13.71 | 155.95 | 196.60 |
| 2002-04-22 | -15.21 | 141.07 | 184.30 |
| 2002-04-19 | -14.46 | 141.07 | 181.81 |
| 2002-04-18 | -14.46 | 147.02 | 188.77 |
| 2002-04-17 | -15.21 | 150.00 | 194.83 |
| 2002-04-16 | -17.83 | 147.02 | 200.64 |
| 2002-04-15 | -18.21 | 150.00 | 205.65 |
| 2002-04-12 | -18.58 | 138.10 | 192.44 |
| 2002-04-11 | -18.21 | 138.10 | 191.10 |
| 2002-04-10 | -18.96 | 138.10 | 193.79 |
| 2002-04-09 | -18.21 | 132.14 | 183.82 |
| 2002-04-08 | -18.58 | 123.21 | 174.16 |
| 2002-04-04 | -17.83 | 123.21 | 171.66 |
| 2002-04-03 | -17.46 | 132.14 | 181.24 |
| 2002-04-02 | -17.08 | 138.10 | 187.15 |
| 2002-03-28 | -15.96 | 135.12 | 179.76 |
| 2002-03-27 | -16.33 | 141.07 | 188.13 |
| 2002-03-26 | -17.83 | 111.31 | 157.17 |
| 2002-03-25 | -17.46 | 75.60 | 112.73 |
| 2002-03-22 | -17.46 | 72.62 | 109.13 |
| 2002-03-21 | -17.46 | 72.62 | 109.13 |
| 2002-03-20 | -16.33 | 66.67 | 99.20 |
| 2002-03-19 | -15.21 | 69.64 | 100.07 |
| 2002-03-18 | -15.21 | 72.62 | 103.58 |
| 2002-03-15 | -15.58 | 60.71 | 90.38 |
| 2002-03-14 | -14.83 | 60.71 | 88.70 |
| 2002-03-13 | -15.58 | 54.76 | 83.33 |
| 2002-03-12 | -14.83 | 66.67 | 95.69 |
| 2002-03-11 | -14.83 | 66.67 | 95.69 |
| 2002-03-08 | -15.58 | 60.71 | 90.38 |
| 2002-03-07 | -15.58 | 60.71 | 90.38 |
| 2002-03-06 | -17.08 | 60.71 | 93.82 |
| 2002-03-05 | -17.08 | 54.76 | 86.65 |
| 2002-03-04 | -19.33 | 60.71 | 99.23 |
| 2002-03-01 | -21.21 | 60.71 | 103.98 |
| 2002-02-28 | -20.83 | 60.71 | 103.01 |
| 2002-02-27 | -19.33 | 60.71 | 99.23 |
| 2002-02-26 | -20.08 | 60.71 | 101.10 |
| 2002-02-25 | -20.83 | 60.71 | 103.01 |
| 2002-02-22 | -19.71 | 60.71 | 100.16 |
| 2002-02-21 | -18.21 | 57.74 | 92.85 |
| 2002-02-20 | -18.96 | 69.64 | 109.33 |
| 2002-02-19 | -18.21 | 78.57 | 118.32 |
| 2002-02-18 | -17.08 | 72.62 | 108.18 |
| 2002-02-15 | -17.46 | 72.62 | 109.13 |
| 2002-02-11 | -18.21 | 72.62 | 111.05 |
| 2002-02-08 | -20.46 | 72.62 | 117.02 |
| 2002-02-07 | -21.21 | 72.62 | 119.09 |
| 2002-02-06 | -20.08 | 72.62 | 116.00 |
| 2002-02-05 | -19.71 | 72.62 | 114.99 |
| 2002-02-04 | -18.96 | 72.62 | 113.00 |
| 2002-02-01 | -18.96 | 72.62 | 113.00 |
| 2002-01-31 | -19.33 | 72.62 | 113.99 |
| 2002-01-30 | -18.58 | 72.62 | 112.02 |
| 2002-01-29 | -16.71 | 72.62 | 107.24 |
| 2002-01-28 | -18.58 | 72.62 | 112.02 |
| 2002-01-25 | -18.58 | 90.48 | 133.95 |
| 2002-01-24 | -18.96 | 78.57 | 120.35 |
| 2002-01-23 | -18.96 | 78.57 | 120.35 |
| 2002-01-22 | -18.58 | 78.57 | 119.33 |
| 2002-01-21 | -17.08 | 81.55 | 118.95 |
| 2002-01-18 | -17.46 | 78.57 | 116.34 |
| 2002-01-17 | -16.71 | 75.60 | 110.82 |
| 2002-01-16 | -17.46 | 75.60 | 112.73 |
| 2002-01-15 | -16.71 | 72.62 | 107.24 |
| 2002-01-14 | -15.21 | 51.79 | 79.01 |
| 2002-01-11 | -15.96 | 45.83 | 73.52 |
| 2002-01-10 | -15.21 | 66.67 | 96.56 |
| 2002-01-09 | -13.71 | 90.48 | 120.73 |
| 2002-01-08 | -11.83 | 90.48 | 116.03 |
| 2002-01-07 | -10.70 | 90.48 | 113.31 |
| 2002-01-04 | -11.45 | 78.57 | 101.67 |
| 2002-01-03 | -14.08 | 78.57 | 107.84 |
| 2002-01-02 | -14.46 | 78.57 | 108.75 |
| 2001-12-31 | -14.08 | 78.57 | 107.84 |
| 2001-12-28 | -14.08 | 60.71 | 87.05 |
| 2001-12-27 | -14.08 | 60.71 | 87.05 |
| 2001-12-24 | -15.58 | 66.67 | 97.43 |
| 2001-12-21 | -15.58 | 78.57 | 111.53 |
| 2001-12-20 | -12.96 | 78.57 | 105.15 |
| 2001-12-19 | -13.33 | 78.57 | 106.04 |
| 2001-12-18 | -13.33 | 66.67 | 92.30 |
| 2001-12-17 | -13.71 | 66.67 | 93.14 |
| 2001-12-14 | -13.33 | 66.67 | 92.30 |
| 2001-12-13 | -12.96 | 78.57 | 105.15 |
| 2001-12-12 | -10.70 | 78.57 | 99.98 |
| 2001-12-11 | -11.45 | 78.57 | 101.67 |
| 2001-12-10 | -11.08 | 84.52 | 107.52 |
| 2001-12-07 | -10.70 | 66.67 | 86.65 |
| 2001-12-06 | -11.83 | 99.40 | 126.16 |
| 2001-12-05 | -11.83 | 90.48 | 116.03 |
| 2001-12-04 | -14.08 | 78.57 | 107.84 |
| 2001-12-03 | -15.96 | 63.69 | 94.77 |
| 2001-11-30 | -14.83 | 63.69 | 92.20 |
| 2001-11-29 | -16.33 | 63.69 | 95.64 |
| 2001-11-28 | -16.71 | 51.79 | 82.23 |
| 2001-11-27 | -15.58 | 44.64 | 71.34 |
| 2001-11-26 | -14.46 | 36.90 | 60.04 |
| 2001-11-23 | -14.46 | 36.90 | 60.04 |
| 2001-11-22 | -15.21 | 36.90 | 61.46 |
| 2001-11-21 | -15.58 | 36.90 | 62.17 |
| 2001-11-20 | -15.21 | 36.90 | 61.46 |
| 2001-11-19 | -14.46 | 39.29 | 62.82 |
| 2001-11-16 | -15.21 | 39.29 | 64.26 |
| 2001-11-15 | -15.58 | 42.86 | 69.23 |
| 2001-11-14 | -17.46 | 41.07 | 70.91 |
| 2001-11-13 | -19.33 | 40.48 | 74.14 |
| 2001-11-12 | -20.46 | 35.71 | 70.62 |
| 2001-11-09 | -20.46 | 37.50 | 72.87 |
| 2001-11-08 | -20.46 | 41.67 | 78.11 |
| 2001-11-07 | -22.71 | 30.95 | 69.43 |
| 2001-11-06 | -21.96 | 17.86 | 51.02 |
| 2001-11-05 | -21.58 | 13.10 | 44.23 |
| 2001-11-02 | -23.46 | 11.90 | 46.21 |
| 2001-11-01 | -23.46 | 13.10 | 47.76 |
| 2001-10-31 | -24.21 | 13.10 | 49.22 |
| 2001-10-30 | -24.44 | 13.10 | 49.67 |
| 2001-10-29 | -23.33 | 13.10 | 47.51 |
| 2001-10-26 | -21.86 | 13.10 | 44.73 |
| 2001-10-24 | -23.33 | 7.14 | 39.75 |
| 2001-10-23 | -22.96 | 5.95 | 37.53 |
| 2001-10-22 | -26.65 | 5.95 | 44.44 |
| 2001-10-19 | -25.91 | 13.69 | 53.45 |
| 2001-10-18 | -25.54 | 8.93 | 46.30 |
| 2001-10-17 | -22.59 | 8.93 | 40.72 |
| 2001-10-16 | -24.07 | 8.93 | 43.45 |
| 2001-10-15 | -23.70 | 5.36 | 38.08 |
| 2001-10-12 | -22.96 | 5.36 | 36.76 |
| 2001-10-11 | -21.12 | 10.12 | 39.60 |
| 2001-10-10 | -22.96 | 14.29 | 48.35 |
| 2001-10-09 | -22.22 | 20.24 | 54.60 |
| 2001-10-08 | -25.17 | 36.90 | 82.96 |
| 2001-10-05 | -22.96 | 36.90 | 77.71 |
| 2001-10-04 | -22.96 | 30.95 | 69.98 |
| 2001-10-03 | -25.91 | 30.95 | 76.75 |
| 2001-09-28 | -25.54 | 25.00 | 67.88 |
| 2001-09-27 | -28.12 | 25.00 | 73.91 |
| 2001-09-26 | -29.60 | 25.00 | 77.55 |
| 2001-09-25 | -31.07 | 25.00 | 81.35 |
| 2001-09-24 | -30.70 | 19.05 | 71.79 |
| 2001-09-21 | -33.28 | 19.05 | 78.44 |
| 2001-09-20 | -30.33 | 19.05 | 70.88 |
| 2001-09-19 | -28.12 | 19.05 | 65.63 |
| 2001-09-18 | -30.33 | 19.05 | 70.88 |
| 2001-09-17 | -29.97 | 19.05 | 69.98 |
| 2001-09-14 | -27.75 | 13.10 | 56.54 |
| 2001-09-13 | -27.75 | 19.05 | 64.78 |
| 2001-09-12 | -28.86 | 19.05 | 67.34 |
| 2001-09-11 | -21.86 | 39.88 | 79.00 |
| 2001-09-10 | -22.22 | 48.81 | 91.33 |
| 2001-09-07 | -22.22 | 57.74 | 102.81 |
| 2001-09-06 | -19.64 | 78.57 | 122.23 |
| 2001-09-05 | -18.17 | 66.67 | 103.67 |
| 2001-09-04 | -16.33 | 120.24 | 163.21 |
| 2001-09-03 | -17.80 | 123.21 | 171.56 |
| 2001-08-31 | -17.06 | 132.14 | 179.91 |
| 2001-08-30 | -14.85 | 144.05 | 186.62 |
| 2001-08-29 | -15.96 | 105.36 | 144.35 |
| 2001-08-28 | -15.22 | 78.57 | 110.63 |
| 2001-08-27 | -15.96 | 66.67 | 98.31 |
| 2001-08-24 | -16.70 | 66.67 | 100.07 |
| 2001-08-23 | -15.22 | 60.71 | 89.57 |
| 2001-08-22 | -16.33 | 60.71 | 92.07 |
| 2001-08-21 | -14.85 | 84.52 | 116.71 |
| 2001-08-20 | -14.48 | 84.52 | 115.78 |
| 2001-08-17 | -12.27 | 132.14 | 164.62 |
| 2001-08-16 | -11.90 | 102.38 | 129.73 |
| 2001-08-15 | -9.69 | 126.19 | 150.47 |
| 2001-08-14 | -10.80 | 78.57 | 100.19 |
| 2001-08-13 | -13.01 | 78.57 | 105.28 |
| 2001-08-10 | -12.27 | 78.57 | 103.55 |
| 2001-08-09 | -12.64 | 54.76 | 77.16 |
| 2001-08-08 | -11.17 | 54.76 | 74.22 |
| 2001-08-07 | -10.43 | 48.81 | 66.14 |
| 2001-08-06 | -9.32 | 48.81 | 64.11 |
| 2001-08-03 | -8.59 | 57.74 | 72.55 |
| 2001-08-02 | -7.48 | 54.76 | 67.28 |
| 2001-08-01 | -7.11 | 57.74 | 69.82 |
| 2001-07-31 | -8.59 | 54.76 | 69.30 |
| 2001-07-30 | -9.69 | 48.81 | 64.78 |
| 2001-07-27 | -9.69 | 48.81 | 64.78 |
| 2001-07-26 | -10.43 | 60.71 | 79.43 |
| 2001-07-24 | -9.32 | 54.76 | 70.67 |
| 2001-07-23 | -8.95 | 54.76 | 69.98 |
| 2001-07-20 | -8.95 | 48.81 | 63.45 |
| 2001-07-19 | -8.59 | 48.81 | 62.79 |
| 2001-07-18 | -7.48 | 66.67 | 80.14 |
| 2001-07-17 | -7.11 | 72.62 | 85.84 |
| 2001-07-16 | -6.37 | 72.62 | 84.37 |
| 2001-07-13 | -6.01 | 96.43 | 108.98 |
| 2001-07-12 | -5.64 | 102.38 | 114.47 |
| 2001-07-11 | -6.74 | 78.57 | 91.48 |
| 2001-07-10 | -5.27 | 96.43 | 107.35 |
| 2001-07-09 | -5.64 | 84.52 | 95.55 |
| 2001-07-05 | -3.43 | 96.43 | 103.40 |
| 2001-07-04 | -2.32 | 90.48 | 95.00 |
| 2001-07-03 | -2.32 | 90.48 | 95.00 |
| 2001-06-29 | -2.69 | 102.38 | 107.97 |
| 2001-06-28 | -4.53 | 96.43 | 105.75 |
| 2001-06-27 | -3.06 | 120.24 | 127.18 |
| 2001-06-26 | -3.43 | 126.19 | 134.21 |
| 2001-06-22 | -1.95 | 126.19 | 130.69 |
| 2001-06-21 | -1.58 | 144.05 | 147.97 |
| 2001-06-20 | -3.79 | 114.29 | 122.74 |
| 2001-06-19 | -2.32 | 114.29 | 119.38 |
| 2001-06-18 | -3.79 | 114.29 | 122.74 |
| 2001-06-15 | -2.69 | 90.48 | 95.74 |
| 2001-06-14 | -1.58 | 129.17 | 132.85 |
| 2001-06-13 | 1.00 | 129.17 | 126.90 |
| 2001-06-12 | 0.63 | 147.02 | 145.48 |
| 2001-06-11 | 1.37 | 147.02 | 143.70 |
| 2001-06-08 | 2.47 | 161.90 | 155.59 |
| 2001-06-07 | 1.73 | 120.24 | 116.48 |
| 2001-06-06 | 0.63 | 120.24 | 118.86 |
| 2001-06-05 | -0.11 | 132.14 | 132.39 |
| 2001-06-04 | -1.95 | 126.19 | 130.69 |
| 2001-06-01 | -1.95 | 126.19 | 130.69 |
| 2001-05-31 | -2.32 | 114.29 | 119.38 |
| 2001-05-30 | -0.48 | 114.29 | 115.31 |
| 2001-05-29 | 1.00 | 126.19 | 123.96 |
| 2001-05-28 | 1.73 | 126.19 | 122.33 |
| 2001-05-25 | 2.10 | 87.50 | 83.64 |
| 2001-05-24 | 2.47 | 78.57 | 74.26 |
| 2001-05-23 | 2.47 | 84.52 | 80.07 |
| 2001-05-22 | 2.84 | 84.52 | 79.43 |
| 2001-05-21 | 1.73 | 84.52 | 81.38 |
| 2001-05-18 | 0.26 | 84.52 | 84.05 |
| 2001-05-17 | 1.00 | 81.55 | 79.75 |
| 2001-05-16 | -0.85 | 84.52 | 86.10 |
| 2001-05-15 | -1.21 | 102.38 | 104.87 |
| 2001-05-14 | -1.95 | 87.50 | 91.23 |
| 2001-05-11 | 0.63 | 87.50 | 86.33 |
| 2001-05-10 | 0.63 | 87.50 | 86.33 |
| 2001-05-09 | 0.26 | 87.50 | 87.01 |
| 2001-05-08 | -0.11 | 87.50 | 87.70 |
| 2001-05-07 | 1.00 | 102.38 | 100.38 |
| 2001-05-04 | -0.85 | 84.52 | 86.10 |
| 2001-05-03 | 1.00 | 93.45 | 91.54 |
| 2001-05-02 | 1.73 | 96.43 | 93.08 |
| 2001-04-27 | -0.85 | 93.45 | 95.10 |
| 2001-04-26 | -1.58 | 93.45 | 96.56 |
| 2001-04-25 | -2.03 | 93.45 | 97.45 |
| 2001-04-24 | -2.39 | 93.45 | 98.19 |
| 2001-04-23 | -1.66 | 93.45 | 96.72 |
| 2001-04-20 | -0.93 | 93.45 | 95.27 |
| 2001-04-19 | -0.20 | 93.45 | 93.85 |
| 2001-04-18 | -4.57 | 93.45 | 102.73 |
| 2001-04-17 | -6.76 | 108.33 | 123.44 |
| 2001-04-12 | -4.21 | 114.29 | 123.70 |
| 2001-04-11 | -6.40 | 114.29 | 128.93 |
| 2001-04-10 | -9.67 | 114.29 | 137.24 |
| 2001-04-09 | -9.67 | 114.29 | 137.24 |
| 2001-04-06 | -8.22 | 114.29 | 133.47 |
| 2001-04-04 | -10.40 | 114.29 | 139.16 |
| 2001-04-03 | -7.12 | 102.38 | 117.91 |
| 2001-04-02 | -6.03 | 102.38 | 115.37 |
| 2001-03-30 | -6.03 | 102.38 | 115.37 |
| 2001-03-29 | -6.40 | 102.38 | 116.21 |
| 2001-03-28 | -4.94 | 102.38 | 112.90 |
| 2001-03-27 | -6.40 | 102.38 | 116.21 |
| 2001-03-26 | -3.85 | 102.38 | 110.48 |
| 2001-03-23 | -6.76 | 105.36 | 120.25 |
| 2001-03-22 | -6.76 | 105.36 | 120.25 |
| 2001-03-21 | -2.75 | 105.36 | 111.17 |
| 2001-03-20 | -2.39 | 129.17 | 134.78 |
| 2001-03-19 | -0.57 | 129.17 | 130.48 |
| 2001-03-16 | -0.20 | 129.17 | 129.64 |
| 2001-03-15 | -0.20 | 129.17 | 129.64 |
| 2001-03-14 | -1.30 | 129.17 | 132.18 |
| 2001-03-13 | -0.57 | 129.17 | 130.48 |
| 2001-03-12 | 1.25 | 126.19 | 123.39 |
| 2001-03-09 | 4.17 | 126.19 | 117.14 |
| 2001-03-08 | 4.17 | 126.19 | 117.14 |
| 2001-03-07 | 3.80 | 135.12 | 126.51 |
| 2001-03-06 | 4.89 | 135.12 | 124.15 |
| 2001-03-05 | 3.80 | 135.12 | 126.51 |
| 2001-03-02 | 3.07 | 135.12 | 128.11 |
| 2001-03-01 | 5.26 | 135.12 | 123.37 |
| 2001-02-28 | 8.54 | 135.12 | 116.63 |
| 2001-02-27 | 8.54 | 135.12 | 116.63 |
| 2001-02-26 | 11.09 | 135.12 | 111.65 |
| 2001-02-23 | 11.45 | 135.12 | 110.96 |
| 2001-02-22 | 10.72 | 135.12 | 112.35 |
| 2001-02-21 | 12.54 | 120.24 | 95.69 |
| 2001-02-20 | 14.00 | 120.24 | 93.19 |
| 2001-02-19 | 13.64 | 120.24 | 93.81 |
| 2001-02-16 | 14.36 | 120.24 | 92.58 |
| 2001-02-15 | 15.46 | 120.24 | 90.75 |
| 2001-02-14 | 15.82 | 120.24 | 90.15 |
| 2001-02-13 | 16.19 | 123.21 | 92.12 |
| 2001-02-12 | 14.36 | 123.21 | 95.18 |
| 2001-02-09 | 16.19 | 111.31 | 81.87 |
| 2001-02-08 | 16.19 | 108.33 | 79.31 |
| 2001-02-07 | 17.28 | 120.24 | 87.79 |
| 2001-02-06 | 15.82 | 120.24 | 90.15 |
| 2001-02-05 | 15.82 | 120.24 | 90.15 |
| 2001-02-02 | 17.64 | 120.24 | 87.21 |
| 2001-02-01 | 17.64 | 120.24 | 87.21 |
| 2001-01-31 | 16.91 | 120.24 | 88.38 |
| 2001-01-30 | 16.19 | 120.24 | 89.56 |
| 2001-01-29 | 17.64 | 138.10 | 102.39 |
| 2001-01-23 | 16.91 | 126.19 | 93.47 |
| 2001-01-22 | 16.91 | 126.19 | 93.47 |
| 2001-01-19 | 16.19 | 126.19 | 94.68 |
| 2001-01-18 | 12.91 | 129.17 | 102.97 |
| 2001-01-17 | 11.45 | 129.17 | 105.62 |
| 2001-01-16 | 12.18 | 129.17 | 104.29 |
| 2001-01-15 | 11.45 | 129.17 | 105.62 |
| 2001-01-12 | 11.45 | 132.14 | 108.29 |
| 2001-01-11 | 9.99 | 132.14 | 111.05 |
| 2001-01-10 | 12.54 | 138.10 | 111.56 |
| 2001-01-09 | 12.91 | 138.10 | 110.88 |
| 2001-01-08 | 12.18 | 126.19 | 101.63 |
| 2001-01-05 | 12.91 | 126.19 | 100.33 |
| 2001-01-04 | 11.09 | 126.19 | 103.62 |
| 2001-01-03 | 7.08 | 126.19 | 111.23 |
| 2001-01-02 | 8.90 | 126.19 | 107.70 |
| 2000-12-29 | 10.72 | 120.24 | 98.91 |
| 2000-12-28 | 8.54 | 120.24 | 102.92 |
| 2000-12-27 | 8.17 | 120.24 | 103.60 |
| 2000-12-22 | 8.17 | 120.24 | 103.60 |
| 2000-12-21 | 7.44 | 126.19 | 110.52 |
| 2000-12-20 | 9.63 | 150.00 | 128.04 |
| 2000-12-19 | 11.45 | 155.95 | 129.65 |
| 2000-12-18 | 10.36 | 150.00 | 126.54 |
| 2000-12-15 | 9.63 | 150.00 | 128.04 |
| 2000-12-14 | 14.00 | 138.10 | 108.85 |
| 2000-12-13 | 14.36 | 158.93 | 126.41 |
| 2000-12-12 | 12.18 | 158.93 | 130.82 |
| 2000-12-11 | 12.54 | 150.00 | 122.14 |
| 2000-12-08 | 11.45 | 155.95 | 129.65 |
| 2000-12-07 | 9.99 | 155.95 | 132.70 |
| 2000-12-06 | 11.09 | 161.90 | 135.77 |
| 2000-12-05 | 6.35 | 161.90 | 146.26 |
| 2000-12-04 | 6.35 | 161.90 | 146.26 |
| 2000-12-01 | 6.35 | 161.90 | 146.26 |
| 2000-11-30 | 3.07 | 161.90 | 154.09 |
| 2000-11-29 | 3.80 | 161.90 | 152.31 |
| 2000-11-28 | 6.72 | 161.90 | 145.42 |
| 2000-11-27 | 7.44 | 173.81 | 154.84 |
| 2000-11-24 | 5.62 | 161.90 | 147.96 |
| 2000-11-23 | 7.08 | 155.95 | 139.03 |
| 2000-11-22 | 8.17 | 155.95 | 136.61 |
| 2000-11-21 | 11.09 | 173.81 | 146.48 |
| 2000-11-20 | 12.18 | 161.90 | 133.47 |
| 2000-11-17 | 11.09 | 173.81 | 146.48 |
| 2000-11-16 | 11.82 | 173.81 | 144.88 |
| 2000-11-15 | 10.36 | 161.90 | 137.32 |
| 2000-11-14 | 11.09 | 161.90 | 135.77 |
| 2000-11-13 | 8.54 | 161.90 | 141.30 |
| 2000-11-10 | 12.18 | 188.69 | 157.35 |
| 2000-11-09 | 13.64 | 176.79 | 143.57 |
| 2000-11-08 | 14.00 | 164.88 | 132.35 |
| 2000-11-07 | 15.46 | 164.88 | 129.42 |
| 2000-11-06 | 14.36 | 164.88 | 131.61 |
| 2000-11-03 | 14.73 | 164.88 | 130.88 |
| 2000-11-02 | 12.18 | 173.81 | 144.08 |
| 2000-11-01 | 12.54 | 182.74 | 151.23 |
| 2000-10-31 | 9.63 | 191.67 | 166.05 |
| 2000-10-30 | 8.25 | 191.67 | 169.45 |
| 2000-10-27 | 8.96 | 155.95 | 134.89 |
| 2000-10-26 | 10.04 | 161.90 | 138.00 |
| 2000-10-25 | 9.68 | 215.48 | 187.62 |
| 2000-10-24 | 8.61 | 215.48 | 190.48 |
| 2000-10-23 | 10.04 | 221.43 | 192.09 |
| 2000-10-20 | 10.04 | 221.43 | 192.09 |
| 2000-10-19 | 4.65 | 221.43 | 207.15 |
| 2000-10-18 | 5.73 | 227.38 | 209.64 |
| 2000-10-17 | 8.61 | 227.38 | 201.44 |
| 2000-10-16 | 9.32 | 233.33 | 204.90 |
| 2000-10-13 | 7.17 | 239.29 | 216.60 |
| 2000-10-12 | 10.04 | 239.29 | 208.32 |
| 2000-10-11 | 10.40 | 239.29 | 207.31 |
| 2000-10-10 | 13.64 | 245.24 | 203.80 |
| 2000-10-09 | 14.36 | 245.24 | 201.89 |
| 2000-10-05 | 17.96 | 245.24 | 192.69 |
| 2000-10-04 | 15.80 | 227.38 | 182.72 |
| 2000-10-03 | 14.00 | 227.38 | 187.18 |
| 2000-09-29 | 14.36 | 233.33 | 191.48 |
| 2000-09-28 | 12.92 | 227.38 | 189.92 |
| 2000-09-27 | 12.92 | 245.24 | 205.73 |
| 2000-09-26 | 11.48 | 275.00 | 236.38 |
| 2000-09-25 | 12.20 | 292.86 | 250.14 |
| 2000-09-22 | 7.17 | 245.24 | 222.15 |
| 2000-09-21 | 10.76 | 233.33 | 200.94 |
| 2000-09-20 | 14.00 | 257.14 | 213.28 |
| 2000-09-19 | 14.72 | 233.33 | 190.57 |
| 2000-09-18 | 14.00 | 227.38 | 187.18 |
| 2000-09-15 | 18.67 | 263.10 | 205.96 |
| 2000-09-14 | 19.75 | 251.19 | 193.26 |
| 2000-09-12 | 21.19 | 257.14 | 194.69 |
| 2000-09-11 | 24.07 | 298.81 | 221.44 |
| 2000-09-08 | 25.87 | 298.81 | 216.85 |
| 2000-09-07 | 26.59 | 257.14 | 182.13 |
| 2000-09-06 | 28.02 | 239.29 | 165.02 |
| 2000-09-05 | 28.38 | 263.10 | 182.82 |
| 2000-09-04 | 28.38 | 233.33 | 159.64 |
| 2000-09-01 | 25.51 | 245.24 | 175.07 |
| 2000-08-31 | 24.79 | 233.33 | 167.12 |
| 2000-08-30 | 24.43 | 275.00 | 201.38 |
| 2000-08-29 | 25.15 | 286.90 | 209.16 |
| 2000-08-28 | 24.07 | 280.95 | 207.05 |
| 2000-08-25 | 25.87 | 286.90 | 207.39 |
| 2000-08-24 | 25.87 | 304.76 | 221.58 |
| 2000-08-23 | 26.23 | 286.90 | 206.52 |
| 2000-08-22 | 28.02 | 286.90 | 202.21 |
| 2000-08-21 | 27.31 | 316.67 | 227.30 |
| 2000-08-18 | 26.23 | 304.76 | 220.66 |
| 2000-08-17 | 27.67 | 316.67 | 226.37 |
| 2000-08-16 | 28.74 | 340.48 | 242.13 |
| 2000-08-15 | 27.31 | 394.05 | 288.08 |
| 2000-08-14 | 23.71 | 388.10 | 294.55 |
| 2000-08-11 | 25.15 | 364.29 | 270.99 |
| 2000-08-10 | 25.15 | 388.10 | 290.01 |
| 2000-08-09 | 24.07 | 388.10 | 293.41 |
| 2000-08-08 | 25.15 | 400.00 | 299.53 |
| 2000-08-07 | 27.67 | 400.00 | 291.65 |
| 2000-08-04 | 25.87 | 364.29 | 268.87 |
| 2000-08-03 | 24.43 | 382.14 | 287.49 |
| 2000-08-02 | 24.79 | 405.95 | 305.45 |
| 2000-08-01 | 23.35 | 429.76 | 329.48 |
| 2000-07-31 | 21.55 | 447.62 | 350.52 |
| 2000-07-28 | 23.35 | 394.05 | 300.53 |
| 2000-07-27 | 25.87 | 417.86 | 311.43 |
| 2000-07-26 | 26.59 | 340.48 | 247.96 |
| 2000-07-25 | 25.15 | 322.62 | 237.70 |
| 2000-07-24 | 27.31 | 233.33 | 161.84 |
| 2000-07-21 | 28.74 | 239.29 | 163.53 |
| 2000-07-20 | 27.31 | 257.14 | 180.54 |
| 2000-07-19 | 27.31 | 257.14 | 180.54 |
| 2000-07-18 | 25.15 | 280.95 | 204.40 |
| 2000-07-17 | 28.74 | 280.95 | 195.90 |
| 2000-07-14 | 26.59 | 316.67 | 229.16 |
| 2000-07-13 | 25.87 | 269.05 | 193.20 |
| 2000-07-12 | 26.95 | 286.90 | 204.78 |
| 2000-07-11 | 24.79 | 286.90 | 210.05 |
| 2000-07-10 | 24.07 | 275.00 | 202.25 |
| 2000-07-07 | 21.19 | 280.95 | 214.34 |
| 2000-07-06 | 19.75 | 286.90 | 223.08 |
| 2000-07-05 | 18.67 | 286.90 | 226.02 |
| 2000-07-04 | 16.88 | 245.24 | 195.39 |
| 2000-07-03 | 16.52 | 269.05 | 216.73 |
| 2000-06-30 | 17.24 | 322.62 | 260.49 |
| 2000-06-29 | 16.88 | 298.81 | 241.22 |
| 2000-06-28 | 18.67 | 316.67 | 251.10 |
| 2000-06-27 | 16.88 | 316.67 | 256.50 |
| 2000-06-26 | 15.44 | 435.71 | 364.07 |
| 2000-06-23 | 13.64 | 435.71 | 371.41 |
| 2000-06-22 | 15.08 | 435.71 | 365.52 |
| 2000-06-21 | 17.60 | 435.71 | 355.56 |
| 2000-06-20 | 15.44 | 310.71 | 255.79 |
| 2000-06-19 | 17.60 | 292.86 | 234.07 |
| 2000-06-16 | 18.67 | 227.38 | 175.86 |
| 2000-06-15 | 16.16 | 182.74 | 143.41 |
| 2000-06-14 | 14.36 | 161.90 | 129.02 |
| 2000-06-13 | 13.28 | 161.90 | 131.20 |
| 2000-06-12 | 15.80 | 167.86 | 131.31 |
| 2000-06-09 | 16.16 | 167.86 | 130.60 |
| 2000-06-08 | 14.36 | 161.90 | 129.02 |
| 2000-06-07 | 14.36 | 185.71 | 149.84 |
| 2000-06-05 | 14.36 | 191.67 | 155.04 |
| 2000-06-02 | 9.68 | 194.64 | 168.63 |
| 2000-06-01 | 7.89 | 185.71 | 164.83 |
| 2000-05-31 | 7.17 | 185.71 | 166.61 |
| 2000-05-30 | 0.69 | 185.71 | 183.75 |
| 2000-05-29 | 0.69 | 185.71 | 183.75 |
| 2000-05-26 | -0.74 | 173.81 | 175.86 |
| 2000-05-25 | 0.69 | 173.81 | 171.92 |
| 2000-05-24 | 0.69 | 173.81 | 171.92 |
| 2000-05-23 | 2.85 | 161.90 | 154.64 |
| 2000-05-22 | 2.49 | 161.90 | 155.54 |
| 2000-05-19 | 5.01 | 161.90 | 149.41 |
| 2000-05-18 | 3.57 | 179.76 | 170.12 |
| 2000-05-17 | 6.45 | 179.76 | 162.82 |
| 2000-05-16 | 8.96 | 179.76 | 156.74 |
| 2000-05-15 | 6.81 | 197.62 | 178.65 |
| 2000-05-12 | 8.61 | 209.52 | 185.00 |
| 2000-05-10 | 3.57 | 233.33 | 221.84 |
| 2000-05-09 | 6.09 | 304.76 | 281.53 |
| 2000-05-08 | 7.17 | 316.67 | 288.80 |
| 2000-05-05 | 9.68 | 328.57 | 290.73 |
| 2000-05-04 | 9.68 | 340.48 | 301.59 |
| 2000-05-03 | 11.48 | 257.14 | 220.36 |
| 2000-05-02 | 13.64 | 209.52 | 172.37 |
| 2000-04-28 | 11.48 | 209.52 | 177.64 |
| 2000-04-27 | 9.32 | 209.52 | 183.12 |
| 2000-04-26 | 9.25 | 209.52 | 183.31 |
| 2000-04-25 | 10.68 | 209.52 | 179.67 |
| 2000-04-20 | 10.32 | 209.52 | 180.57 |
| 2000-04-19 | 10.68 | 263.10 | 228.07 |
| 2000-04-18 | 9.61 | 340.48 | 301.86 |
| 2000-04-17 | 6.05 | 322.62 | 298.51 |
| 2000-04-14 | 15.66 | 322.62 | 265.40 |
| 2000-04-13 | 17.08 | 316.67 | 255.88 |
| 2000-04-12 | 19.22 | 304.76 | 239.52 |
| 2000-04-11 | 18.86 | 328.57 | 260.56 |
| 2000-04-10 | 20.28 | 328.57 | 256.30 |
| 2000-04-07 | 21.00 | 334.52 | 259.12 |
| 2000-04-06 | 17.44 | 358.33 | 290.28 |
| 2000-04-05 | 17.79 | 388.10 | 314.36 |
| 2000-04-03 | 21.71 | 388.10 | 301.04 |
| 2000-03-31 | 24.20 | 423.81 | 321.75 |
| 2000-03-30 | 25.98 | 435.71 | 325.24 |
| 2000-03-29 | 29.54 | 435.71 | 313.56 |
| 2000-03-28 | 30.96 | 453.57 | 322.70 |
| 2000-03-27 | 30.60 | 477.38 | 342.08 |
| 2000-03-24 | 26.33 | 495.24 | 371.16 |
| 2000-03-23 | 26.33 | 548.81 | 413.56 |
| 2000-03-22 | 24.56 | 542.86 | 416.12 |
| 2000-03-21 | 21.71 | 447.62 | 349.94 |
| 2000-03-20 | 22.06 | 459.52 | 358.39 |
| 2000-03-17 | 21.71 | 459.52 | 359.73 |
| 2000-03-16 | 16.73 | 495.24 | 409.94 |
| 2000-03-15 | 19.57 | 566.67 | 457.54 |
| 2000-03-14 | 20.64 | 566.67 | 452.61 |
| 2000-03-13 | 22.06 | 566.67 | 446.16 |
| 2000-03-10 | 25.62 | 614.29 | 468.60 |
| 2000-03-09 | 25.98 | 655.95 | 500.06 |
| 2000-03-08 | 28.11 | 709.52 | 531.88 |
| 2000-03-07 | 26.69 | 745.24 | 567.17 |
| 2000-03-06 | 25.98 | 757.14 | 580.39 |
| 2000-03-03 | 22.42 | 745.24 | 590.44 |
| 2000-03-02 | 19.57 | 703.57 | 572.03 |
| 2000-03-01 | 18.86 | 620.24 | 505.95 |
| 2000-02-29 | 21.35 | 703.57 | 562.18 |
| 2000-02-28 | 18.86 | 542.86 | 440.85 |
| 2000-02-25 | 22.06 | 804.76 | 641.22 |
| 2000-02-24 | 21.00 | 1,078.57 | 874.05 |
| 2000-02-23 | 16.01 | 1,358.33 | 1,157.03 |
| 2000-02-22 | 14.95 | 1,685.71 | 1,453.52 |
| 2000-02-21 | 16.01 | 1,492.26 | 1,272.47 |
| 2000-02-18 | 17.08 | 1,551.79 | 1,310.80 |
| 2000-02-17 | 20.28 | 1,313.69 | 1,075.29 |
| 2000-02-16 | 21.00 | 989.29 | 800.26 |
| 2000-02-15 | 18.51 | 911.90 | 753.89 |
| 2000-02-14 | 22.06 | 727.38 | 577.83 |
| 2000-02-11 | 25.27 | 733.33 | 565.25 |
| 2000-02-10 | 19.22 | 745.24 | 608.99 |
| 2000-02-09 | 19.57 | 751.19 | 611.86 |
| 2000-02-08 | 14.95 | 911.90 | 780.33 |
| 2000-02-03 | 13.17 | 1,078.57 | 941.44 |
| 2000-02-02 | 12.81 | 697.62 | 607.04 |
| 2000-02-01 | 10.68 | 376.19 | 330.26 |
| 2000-01-31 | 10.68 | 376.19 | 330.26 |
| 2000-01-28 | 14.95 | 394.05 | 329.81 |
| 2000-01-27 | 12.81 | 346.43 | 295.73 |
| 2000-01-26 | 9.61 | 364.29 | 323.59 |
| 2000-01-25 | 7.12 | 465.48 | 427.90 |
| 2000-01-24 | 7.47 | 525.00 | 481.54 |
| 2000-01-21 | 6.76 | 453.57 | 418.51 |
| 2000-01-20 | 7.47 | 352.38 | 320.92 |
| 2000-01-19 | 7.83 | 316.67 | 286.41 |
| 2000-01-18 | 12.10 | 257.14 | 218.59 |
| 2000-01-17 | 10.68 | 310.71 | 271.10 |
| 2000-01-14 | 9.96 | 364.29 | 322.21 |
| 2000-01-13 | 10.68 | 346.43 | 303.36 |
| 2000-01-12 | 11.39 | 316.67 | 274.07 |
| 2000-01-11 | 12.46 | 316.67 | 270.52 |
| 2000-01-10 | 12.10 | 316.67 | 271.69 |
| 2000-01-07 | 9.25 | 239.29 | 210.55 |
| 2000-01-06 | 6.41 | 292.86 | 269.21 |
| 2000-01-05 | 12.46 | 167.86 | 138.19 |
| 2000-01-04 | 21.00 | 155.95 | 111.54 |
| 2000-01-03 | 22.78 | 144.05 | 98.78 |
| 1999-12-30 | 19.57 | 126.19 | 89.17 |
| 1999-12-29 | 18.15 | 126.19 | 91.44 |
| 1999-12-28 | 20.28 | 138.10 | 97.94 |
| 1999-12-24 | 19.22 | 138.10 | 99.72 |
| 1999-12-23 | 14.95 | 114.29 | 86.42 |
| 1999-12-22 | 14.59 | 114.29 | 87.00 |
| 1999-12-21 | 14.59 | 90.48 | 66.22 |
| 1999-12-20 | 14.95 | 78.57 | 55.35 |
| 1999-12-17 | 13.17 | 138.10 | 110.39 |
| 1999-12-16 | 10.32 | 144.05 | 121.22 |
| 1999-12-15 | 12.10 | 150.00 | 123.02 |
| 1999-12-14 | 14.95 | 150.00 | 117.49 |
| 1999-12-13 | 16.01 | 150.00 | 115.49 |
| 1999-12-10 | 16.01 | 150.00 | 115.49 |
| 1999-12-09 | 16.37 | 138.10 | 104.60 |
| 1999-12-08 | 13.52 | 126.19 | 99.25 |
| 1999-12-07 | 14.23 | 126.19 | 98.00 |
| 1999-12-06 | 14.23 | 126.19 | 98.00 |
| 1999-12-03 | 12.81 | 114.29 | 89.95 |
| 1999-12-02 | 10.68 | 114.29 | 93.62 |
| 1999-12-01 | 9.96 | 102.38 | 84.04 |
| 1999-11-30 | 8.54 | 90.48 | 75.49 |
| 1999-11-29 | 9.96 | 78.57 | 62.39 |
| 1999-11-26 | 8.90 | 48.81 | 36.65 |
| 1999-11-25 | 6.41 | 42.86 | 34.26 |
| 1999-11-24 | 8.90 | 36.90 | 25.72 |
| 1999-11-23 | 8.90 | 36.90 | 25.72 |
| 1999-11-22 | 8.19 | 36.90 | 26.55 |
| 1999-11-19 | 7.12 | 30.95 | 22.25 |
| 1999-11-18 | 3.91 | 19.05 | 14.56 |
| 1999-11-17 | 3.91 | 7.14 | 3.11 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy