Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0283 Goldin Properties Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0283 %	Stock 0283 rel. %
2025-06-26	301.11	744.90	110.64
2025-06-25	303.38	744.90	109.45
2025-06-24	298.52	744.90	112.01
2025-06-23	290.42	744.90	116.41
2025-06-20	287.50	744.90	118.04
2025-06-19	282.97	744.90	120.62
2025-06-18	290.74	744.90	116.23
2025-06-17	295.28	744.90	113.75
2025-06-16	296.57	744.90	113.05
2025-06-13	293.01	744.90	114.98
2025-06-12	296.25	744.90	113.22
2025-06-11	300.79	744.90	110.81
2025-06-10	296.90	744.90	112.87
2025-06-09	296.90	744.90	112.87
2025-06-06	291.39	744.90	115.87
2025-06-05	292.04	744.90	115.51
2025-06-04	288.15	744.90	117.67
2025-06-03	285.88	744.90	118.95
2025-06-02	280.37	744.90	122.12
2025-05-30	281.99	744.90	121.18
2025-05-29	286.53	744.90	118.58
2025-05-28	281.67	744.90	121.37
2025-05-27	283.29	744.90	120.43
2025-05-26	281.02	744.90	121.74
2025-05-23	285.88	744.90	118.95
2025-05-22	284.91	744.90	119.50
2025-05-21	289.77	744.90	116.77
2025-05-20	286.85	744.90	118.40
2025-05-19	281.35	744.90	121.56
2025-05-16	281.67	744.90	121.37
2025-05-15	283.29	744.90	120.43
2025-05-14	285.88	744.90	118.95
2025-05-13	276.81	744.90	124.22
2025-05-12	284.59	744.90	119.69
2025-05-09	273.57	744.90	126.17
2025-05-08	271.63	744.90	127.35
2025-05-07	270.01	744.90	128.35
2025-05-06	270.01	744.90	128.35
2025-05-02	267.09	744.90	130.16
2025-04-30	260.61	744.90	134.30
2025-04-29	258.67	744.90	135.57
2025-04-28	258.02	744.90	135.99
2025-04-25	258.02	744.90	135.99
2025-04-24	256.41	744.90	137.05
2025-04-23	259.30	744.90	135.15
2025-04-22	251.28	744.90	140.52
2025-04-17	248.39	744.90	142.51
2025-04-16	242.30	744.90	146.83
2025-04-15	249.04	744.90	142.07
2025-04-14	248.39	744.90	142.51
2025-04-11	240.37	744.90	148.23
2025-04-10	236.85	744.90	150.83
2025-04-09	229.47	744.90	156.44
2025-04-08	225.94	744.90	159.22
2025-04-07	221.45	744.90	162.84
2025-04-03	271.17	744.90	127.63
2025-04-02	277.27	744.90	123.95
2025-04-01	276.95	744.90	124.14
2025-03-31	276.30	744.90	124.52
2025-03-28	280.48	744.90	122.06
2025-03-27	283.04	744.90	120.58
2025-03-26	281.44	744.90	121.50
2025-03-25	279.51	744.90	122.63
2025-03-24	288.17	744.90	117.66
2025-03-21	284.97	744.90	119.47
2025-03-20	293.63	744.90	114.64
2025-03-19	302.29	744.90	110.02
2025-03-18	301.65	744.90	110.36
2025-03-17	292.35	744.90	115.35
2025-03-14	289.14	744.90	117.12
2025-03-13	281.12	744.90	121.69
2025-03-12	284.65	744.90	119.66
2025-03-11	285.61	744.90	119.11
2025-03-10	286.25	744.90	118.74
2025-03-07	293.31	744.90	114.82
2025-03-06	294.91	744.90	113.95
2025-03-05	281.76	744.90	121.32
2025-03-04	271.17	744.90	127.63
2025-03-03	272.46	744.90	126.85
2025-02-28	271.49	744.90	127.43
2025-02-27	284.00	744.90	120.02
2025-02-26	284.33	744.90	119.84
2025-02-25	272.78	744.90	126.65
2025-02-24	277.59	744.90	123.76
2025-02-21	279.83	744.90	122.44
2025-02-20	265.08	744.90	131.43
2025-02-19	271.17	744.90	127.63
2025-02-18	271.81	744.90	127.24
2025-02-17	266.04	744.90	130.82
2025-02-14	266.04	744.90	130.82
2025-02-13	252.89	744.90	139.42
2025-02-12	253.85	744.90	138.77
2025-02-11	245.19	744.90	144.77
2025-02-10	248.39	744.90	142.51
2025-02-07	242.30	744.90	146.83
2025-02-06	238.45	744.90	149.64
2025-02-05	233.64	744.90	153.24
2025-02-04	236.85	744.90	150.83
2025-02-03	227.86	744.90	157.70
2025-01-28	227.86	744.90	157.70
2025-01-27	227.22	744.90	158.20
2025-01-24	224.98	744.90	159.99
2025-01-23	219.20	744.90	164.69
2025-01-22	220.32	744.90	163.76
2025-01-21	225.94	744.90	159.22
2025-01-20	222.73	744.90	161.80
2025-01-17	217.44	744.90	166.16
2025-01-16	216.80	744.90	166.70
2025-01-15	212.46	744.90	170.40
2025-01-14	211.82	744.90	170.95
2025-01-13	206.21	744.90	175.92
2025-01-10	209.10	744.90	173.34
2025-01-09	211.66	744.90	171.09
2025-01-08	212.30	744.90	170.54
2025-01-07	214.87	744.90	168.33
2025-01-06	218.88	744.90	164.96
2025-01-03	219.84	744.90	164.16
2025-01-02	217.28	744.90	166.30
2024-12-31	224.98	744.90	159.99
2024-12-30	223.69	744.90	161.02
2024-12-27	224.33	744.90	160.50
2024-12-24	225.62	744.90	159.48
2024-12-23	221.13	744.90	163.10
2024-12-20	219.04	744.90	164.82
2024-12-19	219.52	744.90	164.42
2024-12-18	221.45	744.90	162.84
2024-12-17	219.20	744.90	164.69
2024-12-16	219.68	744.90	164.29
2024-12-13	222.09	744.90	162.32
2024-12-12	229.47	744.90	156.44
2024-12-11	225.94	744.90	159.22
2024-12-10	228.50	744.90	157.19
2024-12-09	229.79	744.90	156.19
2024-12-06	221.45	744.90	162.84
2024-12-05	216.31	744.90	167.11
2024-12-04	218.88	744.90	164.96
2024-12-03	218.88	744.90	164.96
2024-12-02	216.64	744.90	166.84
2024-11-29	214.39	744.90	168.74
2024-11-28	212.79	744.90	170.12
2024-11-27	216.96	744.90	166.57
2024-11-26	209.10	744.90	173.34
2024-11-25	209.42	744.90	173.06
2024-11-22	210.22	744.90	172.35
2024-11-21	216.31	744.90	167.11
2024-11-20	217.92	744.90	165.76
2024-11-19	217.44	744.90	166.16
2024-11-18	216.15	744.90	167.24
2024-11-15	213.59	744.90	169.43
2024-11-14	213.59	744.90	169.43
2024-11-13	219.84	744.90	164.16
2024-11-12	220.32	744.90	163.76
2024-11-11	229.79	744.90	156.19
2024-11-08	233.96	744.90	152.99
2024-11-07	238.13	744.90	149.87
2024-11-06	231.07	744.90	155.20
2024-11-05	238.77	744.90	149.40
2024-11-04	231.71	744.90	154.71
2024-11-01	230.75	744.90	155.45
2024-10-31	228.18	744.90	157.45
2024-10-30	228.18	744.90	157.45
2024-10-29	233.64	744.90	153.24
2024-10-28	232.08	744.90	154.43
2024-10-25	232.39	744.90	154.19
2024-10-24	230.52	744.90	155.62
2024-10-23	234.57	744.90	152.53
2024-10-22	230.52	744.90	155.62
2024-10-21	230.21	744.90	155.87
2024-10-18	234.88	744.90	152.30
2024-10-17	223.36	744.90	161.29
2024-10-16	226.78	744.90	158.55
2024-10-15	228.03	744.90	157.57
2024-10-14	239.56	744.90	148.82
2024-10-10	242.05	744.90	147.01
2024-10-09	232.08	744.90	154.43
2024-10-08	237.06	744.90	150.66
2024-10-07	270.71	744.90	127.91
2024-10-04	265.41	744.90	131.22
2024-10-03	255.44	744.90	137.70
2024-10-02	260.43	744.90	134.41
2024-09-30	239.87	744.90	148.60
2024-09-27	232.39	744.90	154.19
2024-09-26	221.80	744.90	162.55
2024-09-25	209.03	744.90	173.40
2024-09-24	207.47	744.90	174.79
2024-09-23	195.17	744.90	186.25
2024-09-20	195.01	744.90	186.40
2024-09-19	191.58	744.90	189.76
2024-09-17	185.82	744.90	195.60
2024-09-16	182.39	744.90	199.19
2024-09-13	181.46	744.90	200.19
2024-09-12	179.43	744.90	202.36
2024-09-11	176.79	744.90	205.25
2024-09-10	178.97	744.90	202.87
2024-09-09	177.88	744.90	204.06
2024-09-05	181.77	744.90	199.85
2024-09-04	181.61	744.90	200.02
2024-09-03	184.73	744.90	196.74
2024-09-02	185.04	744.90	196.41
2024-08-30	189.87	744.90	191.48
2024-08-29	186.13	744.90	195.28
2024-08-28	185.04	744.90	196.41
2024-08-27	187.69	744.90	193.68
2024-08-26	186.13	744.90	195.28
2024-08-23	183.64	744.90	197.88
2024-08-22	183.79	744.90	197.71
2024-08-21	179.74	744.90	202.02
2024-08-20	181.61	744.90	200.02
2024-08-19	182.70	744.90	198.86
2024-08-16	180.52	744.90	201.19
2024-08-15	175.54	744.90	206.63
2024-08-14	175.07	744.90	207.15
2024-08-13	176.16	744.90	205.94
2024-08-12	175.07	744.90	207.15
2024-08-09	175.07	744.90	207.15
2024-08-08	171.65	744.90	211.03
2024-08-07	171.49	744.90	211.21
2024-08-06	167.91	744.90	215.37
2024-08-05	168.69	744.90	214.46
2024-08-02	172.74	744.90	209.79
2024-08-01	178.03	744.90	203.89
2024-07-31	179.74	744.90	202.02
2024-07-30	173.36	744.90	209.08
2024-07-29	177.88	744.90	204.06
2024-07-26	173.36	744.90	209.08
2024-07-25	173.67	744.90	208.73
2024-07-24	178.50	744.90	203.38
2024-07-23	180.68	744.90	201.02
2024-07-22	183.79	744.90	197.71
2024-07-19	180.06	744.90	201.69
2024-07-18	185.51	744.90	195.93
2024-07-17	184.73	744.90	196.74
2024-07-16	184.73	744.90	196.74
2024-07-15	189.40	744.90	191.95
2024-07-12	193.76	744.90	187.61
2024-07-11	186.60	744.90	194.80
2024-07-10	180.68	744.90	201.02
2024-07-09	181.15	744.90	200.52
2024-07-08	181.61	744.90	200.02
2024-07-05	184.42	744.90	197.06
2024-07-04	188.31	744.90	193.05
2024-07-03	186.60	744.90	194.80
2024-07-02	183.33	744.90	198.21
2024-06-28	182.24	744.90	199.36
2024-06-27	182.39	744.90	199.19
2024-06-26	187.69	744.90	193.68
2024-06-25	187.07	744.90	194.32
2024-06-24	186.60	744.90	194.80
2024-06-21	186.60	744.90	194.80
2024-06-20	191.43	744.90	189.92
2024-06-19	192.98	744.90	188.38
2024-06-18	184.88	744.90	196.57
2024-06-17	185.04	744.90	196.41
2024-06-14	184.57	744.90	196.90
2024-06-13	187.53	744.90	193.84
2024-06-12	184.88	744.90	196.57
2024-06-11	188.16	744.90	193.21
2024-06-07	190.65	744.90	190.69
2024-06-06	192.21	744.90	189.14
2024-06-05	190.65	744.90	190.69
2024-06-04	190.65	744.90	190.69
2024-06-03	190.03	744.90	191.32
2024-05-31	185.04	744.90	196.41
2024-05-30	187.53	744.90	193.84
2024-05-29	191.43	744.90	189.92
2024-05-28	196.26	744.90	185.19
2024-05-27	195.94	744.90	185.49
2024-05-24	192.67	744.90	188.68
2024-05-23	196.26	744.90	185.19
2024-05-22	201.24	744.90	180.47
2024-05-21	201.40	744.90	180.33
2024-05-20	208.56	744.90	173.82
2024-05-17	207.16	744.90	175.07
2024-05-16	204.20	744.90	177.74
2024-05-14	199.53	744.90	182.08
2024-05-13	200.15	744.90	181.49
2024-05-10	197.81	744.90	183.70
2024-05-09	190.80	744.90	190.54
2024-05-08	186.75	744.90	194.64
2024-05-07	189.09	744.90	192.26
2024-05-06	190.96	744.90	190.38
2024-05-03	189.09	744.90	192.26
2024-05-02	185.20	744.90	196.25
2024-04-30	177.88	744.90	204.06
2024-04-29	177.56	744.90	204.40
2024-04-26	176.47	744.90	205.60
2024-04-25	170.45	744.90	212.40
2024-04-24	169.21	744.90	213.84
2024-04-23	163.50	744.90	220.64
2024-04-22	158.09	744.90	227.36
2024-04-19	154.39	744.90	232.13
2024-04-18	156.86	744.90	228.94
2024-04-17	154.54	744.90	231.93
2024-04-16	154.70	744.90	231.73
2024-04-15	159.79	744.90	225.22
2024-04-12	162.11	744.90	222.34
2024-04-11	167.82	744.90	215.47
2024-04-10	168.60	744.90	214.56
2024-04-09	163.81	744.90	220.27
2024-04-08	162.11	744.90	222.34
2024-04-05	161.65	744.90	222.92
2024-04-03	161.65	744.90	222.92
2024-04-02	164.89	744.90	218.96
2024-03-28	158.71	744.90	226.58
2024-03-27	156.70	744.90	229.13
2024-03-26	160.10	744.90	224.83
2024-03-25	157.63	744.90	227.95
2024-03-22	158.09	744.90	227.36
2024-03-21	164.12	744.90	219.89
2024-03-20	159.02	744.90	226.19
2024-03-19	158.71	744.90	226.58
2024-03-18	161.96	744.90	222.53
2024-03-15	161.80	744.90	222.73
2024-03-14	165.20	744.90	218.59
2024-03-13	167.52	744.90	215.83
2024-03-12	167.52	744.90	215.83
2024-03-11	159.33	744.90	225.80
2024-03-08	155.78	744.90	230.33
2024-03-07	153.61	744.90	233.14
2024-03-06	156.39	744.90	229.53
2024-03-05	151.76	744.90	235.59
2024-03-04	158.56	744.90	226.77
2024-03-01	158.25	744.90	227.16
2024-02-29	156.86	744.90	228.94
2024-02-28	157.63	744.90	227.95
2024-02-27	161.96	744.90	222.53
2024-02-26	159.02	744.90	226.19
2024-02-23	160.72	744.90	224.06
2024-02-22	161.34	744.90	223.30
2024-02-21	157.17	744.90	228.54
2024-02-20	153.00	744.90	233.96
2024-02-19	151.61	744.90	235.80
2024-02-16	154.85	744.90	231.53
2024-02-15	148.36	744.90	240.19
2024-02-14	147.44	744.90	241.46
2024-02-09	144.97	744.90	244.90
2024-02-08	147.13	744.90	241.89
2024-02-07	150.22	744.90	237.67
2024-02-06	151.45	744.90	236.01
2024-02-05	141.41	744.90	249.98
2024-02-02	141.88	744.90	249.31
2024-02-01	143.11	744.90	247.53
2024-01-31	141.26	744.90	250.20
2024-01-30	144.50	744.90	245.56
2024-01-29	150.68	744.90	237.04
2024-01-26	148.67	744.90	239.76
2024-01-25	152.53	744.90	234.57
2024-01-24	148.05	744.90	240.61
2024-01-23	139.10	744.90	253.37
2024-01-22	133.38	744.90	262.02
2024-01-19	138.48	744.90	254.29
2024-01-18	139.87	744.90	252.23
2024-01-17	137.86	744.90	255.21
2024-01-16	147.13	744.90	241.89
2024-01-15	153.00	744.90	233.96
2024-01-12	153.15	744.90	233.75
2024-01-11	154.23	744.90	232.33
2024-01-10	150.99	744.90	236.63
2024-01-09	152.38	744.90	234.77
2024-01-08	152.69	744.90	234.36
2024-01-05	157.63	744.90	227.95
2024-01-04	159.64	744.90	225.41
2024-01-03	159.33	744.90	225.80
2024-01-02	161.65	744.90	222.92
2023-12-29	165.51	744.90	218.22
2023-12-28	166.13	744.90	217.48
2023-12-27	158.87	744.90	226.38
2023-12-22	154.39	744.90	232.13
2023-12-21	159.17	744.90	225.99
2023-12-20	158.87	744.90	226.38
2023-12-19	156.86	744.90	228.94
2023-12-18	158.87	744.90	226.38
2023-12-15	161.65	744.90	222.92
2023-12-14	155.47	744.90	230.72
2023-12-13	152.69	744.90	234.36
2023-12-12	155.00	744.90	231.33
2023-12-11	152.38	744.90	234.77
2023-12-08	154.23	744.90	232.33
2023-12-07	154.39	744.90	232.13
2023-12-06	156.24	744.90	229.73
2023-12-05	154.23	744.90	232.33
2023-12-04	159.33	744.90	225.80
2023-12-01	162.11	744.90	222.34
2023-11-30	165.51	744.90	218.22
2023-11-29	164.58	744.90	219.33
2023-11-28	170.30	744.90	212.58
2023-11-27	172.92	744.90	209.58
2023-11-24	173.23	744.90	209.23
2023-11-23	178.95	744.90	202.89
2023-11-22	175.86	744.90	206.28
2023-11-21	175.55	744.90	206.63
2023-11-20	176.47	744.90	205.60
2023-11-17	171.38	744.90	211.34
2023-11-16	177.25	744.90	204.75
2023-11-15	181.11	744.90	200.56
2023-11-14	170.76	744.90	212.05
2023-11-13	171.22	744.90	211.51
2023-11-10	167.36	744.90	216.01
2023-11-09	172.30	744.90	210.28
2023-11-08	172.61	744.90	209.93
2023-11-07	174.31	744.90	208.01
2023-11-06	179.10	744.90	202.72
2023-11-03	174.31	744.90	208.01
2023-11-02	167.67	744.90	215.65
2023-11-01	165.51	744.90	218.22
2023-10-31	165.97	744.90	217.67
2023-10-30	170.76	744.90	212.05
2023-10-27	170.76	744.90	212.05
2023-10-26	164.92	744.90	218.93
2023-10-25	165.67	744.90	218.03
2023-10-24	163.57	744.90	220.56
2023-10-20	166.42	744.90	217.13
2023-10-19	168.21	744.90	215.01
2023-10-18	175.25	744.90	206.95
2023-10-17	175.55	744.90	206.62
2023-10-16	173.60	744.90	208.80
2023-10-13	176.15	744.90	205.96
2023-10-12	182.44	744.90	199.14
2023-10-11	177.80	744.90	204.14
2023-10-10	174.35	744.90	207.96
2023-10-09	172.11	744.90	210.50
2023-10-06	171.66	744.90	211.02
2023-10-05	167.16	744.90	216.25
2023-10-04	166.72	744.90	216.78
2023-10-03	168.66	744.90	214.48
2023-09-29	176.15	744.90	205.96
2023-09-28	169.56	744.90	213.43
2023-09-27	173.30	744.90	209.14
2023-09-26	170.91	744.90	211.87
2023-09-25	174.65	744.90	207.62
2023-09-22	180.04	744.90	201.70
2023-09-21	173.75	744.90	208.63
2023-09-20	177.20	744.90	204.80
2023-09-19	179.00	744.90	202.84
2023-09-18	177.65	744.90	204.31
2023-09-15	181.54	744.90	200.10
2023-09-14	180.04	744.90	201.70
2023-09-13	179.30	744.90	202.51
2023-09-12	179.44	744.90	202.35
2023-09-11	180.34	744.90	201.38
2023-09-07	181.39	744.90	200.26
2023-09-06	184.84	744.90	196.63
2023-09-05	184.84	744.90	196.63
2023-09-04	190.83	744.90	190.52
2023-08-31	183.49	744.90	198.04
2023-08-30	184.54	744.90	196.94
2023-08-29	184.99	744.90	196.47
2023-08-28	179.30	744.90	202.51
2023-08-25	177.20	744.90	204.80
2023-08-24	180.94	744.90	200.74
2023-08-23	175.70	744.90	206.45
2023-08-22	174.35	744.90	207.96
2023-08-21	171.81	744.90	210.84
2023-08-18	176.75	744.90	205.29
2023-08-17	182.74	744.90	198.83
2023-08-16	182.29	744.90	199.30
2023-08-15	186.18	744.90	195.23
2023-08-14	189.03	744.90	192.32
2023-08-11	193.82	744.90	187.55
2023-08-10	196.22	744.90	185.23
2023-08-09	195.92	744.90	185.52
2023-08-08	194.87	744.90	186.53
2023-08-07	200.11	744.90	181.53
2023-08-04	200.11	744.90	181.53
2023-08-03	198.01	744.90	183.51
2023-08-02	199.36	744.90	182.23
2023-08-01	207.60	744.90	174.67
2023-07-31	207.60	744.90	174.67
2023-07-28	205.80	744.90	176.29
2023-07-27	201.31	744.90	180.41
2023-07-26	197.42	744.90	184.08
2023-07-25	198.31	744.90	183.22
2023-07-24	186.93	744.90	194.46
2023-07-21	193.37	744.90	187.99
2023-07-20	190.53	744.90	190.82
2023-07-19	191.13	744.90	190.22
2023-07-18	192.17	744.90	189.18
2023-07-14	198.01	744.90	183.51
2023-07-13	197.27	744.90	184.22
2023-07-12	189.93	744.90	191.42
2023-07-11	186.63	744.90	194.77
2023-07-10	184.24	744.90	197.25
2023-07-07	182.44	744.90	199.14
2023-07-06	184.84	744.90	196.63
2023-07-05	191.58	744.90	189.77
2023-07-04	195.92	744.90	185.52
2023-07-03	194.12	744.90	187.26
2023-06-30	188.28	744.90	193.08
2023-06-29	188.58	744.90	192.78
2023-06-28	192.47	744.90	188.88
2023-06-27	191.72	744.90	189.62
2023-06-26	186.78	744.90	194.61
2023-06-23	187.83	744.90	193.54
2023-06-21	192.77	744.90	188.58
2023-06-20	198.31	744.90	183.22
2023-06-19	202.51	744.90	179.30
2023-06-16	204.60	744.90	177.38
2023-06-15	201.61	744.90	180.13
2023-06-14	195.02	744.90	186.39
2023-06-13	196.97	744.90	184.51
2023-06-12	195.02	744.90	186.39
2023-06-09	194.42	744.90	186.97
2023-06-08	192.77	744.90	188.58
2023-06-07	191.87	744.90	189.47
2023-06-06	189.18	744.90	192.17
2023-06-05	189.78	744.90	191.57
2023-06-02	187.38	744.90	194.00
2023-06-01	176.00	744.90	206.12
2023-05-31	176.75	744.90	205.29
2023-05-30	181.84	744.90	199.78
2023-05-29	181.24	744.90	200.42
2023-05-25	184.09	744.90	197.41
2023-05-24	189.18	744.90	192.17
2023-05-23	193.52	744.90	187.85
2023-05-22	197.12	744.90	184.37
2023-05-19	193.52	744.90	187.85
2023-05-18	197.72	744.90	183.79
2023-05-17	194.87	744.90	186.53
2023-05-16	201.31	744.90	180.41
2023-05-15	201.31	744.90	180.41
2023-05-12	195.77	744.90	185.66
2023-05-11	197.42	744.90	184.08
2023-05-10	197.57	744.90	183.94
2023-05-09	198.91	744.90	182.66
2023-05-08	205.50	744.90	176.56
2023-05-05	201.91	744.90	179.85
2023-05-04	200.41	744.90	181.25
2023-05-03	196.22	744.90	185.23
2023-05-02	199.36	744.90	182.23
2023-04-28	199.51	744.90	182.09
2023-04-27	198.61	744.90	182.94
2023-04-26	196.97	744.90	184.50
2023-04-25	195.34	744.90	186.08
2023-04-24	200.40	744.90	181.26
2023-04-21	201.59	744.90	180.14
2023-04-20	206.96	744.90	175.25
2023-04-19	206.36	744.90	175.78
2023-04-18	210.53	744.90	172.08
2023-04-17	213.22	744.90	169.75
2023-04-14	208.45	744.90	173.92
2023-04-13	206.36	744.90	175.78
2023-04-12	205.77	744.90	176.32
2023-04-11	208.75	744.90	173.65
2023-04-06	206.06	744.90	176.05
2023-04-04	205.17	744.90	176.86
2023-04-03	206.96	744.90	175.25
2023-03-31	206.66	744.90	175.52
2023-03-30	205.77	744.90	176.32
2023-03-29	203.68	744.90	178.22
2023-03-28	198.02	744.90	183.51
2023-03-27	194.59	744.90	186.80
2023-03-24	199.51	744.90	182.10
2023-03-23	201.89	744.90	179.87
2023-03-22	195.04	744.90	186.37
2023-03-21	189.97	744.90	191.37
2023-03-20	186.25	744.90	195.16
2023-03-17	194.14	744.90	187.24
2023-03-16	189.52	744.90	191.82
2023-03-15	194.74	744.90	186.66
2023-03-14	189.97	744.90	191.37
2023-03-13	196.83	744.90	184.64
2023-03-10	190.42	744.90	190.92
2023-03-09	200.40	744.90	181.26
2023-03-08	201.59	744.90	180.14
2023-03-07	208.75	744.90	173.65
2023-03-06	209.94	744.90	172.60
2023-03-03	209.64	744.90	172.86
2023-03-02	206.96	744.90	175.25
2023-03-01	209.34	744.90	173.13
2023-02-28	197.87	744.90	183.65
2023-02-27	199.21	744.90	182.38
2023-02-24	201.59	744.90	180.14
2023-02-23	205.17	744.90	176.86
2023-02-22	206.06	744.90	176.05
2023-02-21	208.15	744.90	174.18
2023-02-20	212.92	744.90	170.01
2023-02-17	211.13	744.90	171.56
2023-02-16	215.00	744.90	168.22
2023-02-15	212.02	744.90	170.78
2023-02-14	216.49	744.90	166.95
2023-02-13	217.98	744.90	165.70
2023-02-10	217.39	744.90	166.20
2023-02-09	224.24	744.90	160.57
2023-02-08	219.18	744.90	164.71
2023-02-07	219.18	744.90	164.71
2023-02-06	218.28	744.90	165.45
2023-02-03	224.54	744.90	160.34
2023-02-02	229.01	744.90	156.80
2023-02-01	230.50	744.90	155.64
2023-01-31	227.82	744.90	157.73
2023-01-30	231.10	744.90	155.18
2023-01-27	239.44	744.90	148.91
2023-01-26	238.55	744.90	149.56
2023-01-20	230.50	744.90	155.64
2023-01-19	224.54	744.90	160.34
2023-01-18	225.14	744.90	159.86
2023-01-17	223.35	744.90	161.30
2023-01-16	225.44	744.90	159.62
2023-01-13	225.73	744.90	159.38
2023-01-12	222.46	744.90	162.02
2023-01-11	221.56	744.90	162.75
2023-01-10	219.77	744.90	164.22
2023-01-09	220.37	744.90	163.73
2023-01-06	214.71	744.90	168.47
2023-01-05	215.60	744.90	167.71
2023-01-04	211.73	744.90	171.04
2023-01-03	201.89	744.90	179.87
2022-12-30	196.83	744.90	184.64
2022-12-29	195.78	744.90	185.65
2022-12-28	198.61	744.90	182.94
2022-12-23	193.55	744.90	187.82
2022-12-22	194.89	744.90	186.51
2022-12-21	187.44	744.90	193.94
2022-12-20	186.25	744.90	195.16
2022-12-19	190.72	744.90	190.63
2022-12-16	192.36	744.90	189.00
2022-12-15	190.72	744.90	190.63
2022-12-14	195.04	744.90	186.37
2022-12-13	193.99	744.90	187.39
2022-12-12	191.76	744.90	189.59
2022-12-09	198.02	744.90	183.51
2022-12-08	191.46	744.90	189.88
2022-12-07	182.82	744.90	198.74
2022-12-06	191.76	744.90	189.59
2022-12-05	191.61	744.90	189.73
2022-12-02	179.69	744.90	202.08
2022-12-01	181.92	744.90	199.69
2022-11-30	178.65	744.90	203.21
2022-11-29	172.98	744.90	209.50
2022-11-28	159.57	744.90	225.49
2022-11-25	163.45	744.90	220.71
2022-11-24	164.94	744.90	218.90
2022-11-23	162.55	744.90	221.80
2022-11-22	161.06	744.90	223.64
2022-11-21	164.79	744.90	219.08
2022-11-18	169.41	744.90	213.61
2022-11-17	170.45	744.90	212.40
2022-11-16	173.58	744.90	208.83
2022-11-15	174.92	744.90	207.32
2022-11-14	163.75	744.90	220.35
2022-11-11	159.57	744.90	225.49
2022-11-10	141.39	744.90	250.01
2022-11-09	145.27	744.90	244.48
2022-11-08	148.40	744.90	240.14
2022-11-07	148.55	744.90	239.93
2022-11-04	141.84	744.90	249.36
2022-11-03	129.77	744.90	267.71
2022-11-02	137.07	744.90	256.39
2022-11-01	131.71	744.90	264.64
2022-10-31	120.83	744.90	282.60
2022-10-28	122.62	744.90	279.53
2022-10-27	131.11	744.90	265.58
2022-10-26	129.67	744.90	267.87
2022-10-25	127.52	744.90	271.35
2022-10-24	127.52	744.90	271.35
2022-10-21	142.62	744.90	248.24
2022-10-20	143.34	744.90	247.21
2022-10-19	146.93	744.90	242.16
2022-10-18	152.54	744.90	234.56
2022-10-17	147.94	744.90	240.77
2022-10-14	147.80	744.90	240.97
2022-10-13	145.35	744.90	244.36
2022-10-12	149.52	744.90	238.61
2022-10-11	151.53	744.90	235.90
2022-10-10	156.71	744.90	229.12
2022-10-07	164.33	744.90	219.63
2022-10-06	168.36	744.90	214.84
2022-10-05	169.37	744.90	213.66
2022-10-03	154.70	744.90	231.72
2022-09-30	157.29	744.90	228.39
2022-09-29	155.99	744.90	230.05
2022-09-28	157.43	744.90	228.20
2022-09-27	166.35	744.90	217.22
2022-09-26	166.06	744.90	217.56
2022-09-23	167.21	744.90	216.19
2022-09-22	170.52	744.90	212.33
2022-09-21	174.83	744.90	207.42
2022-09-20	179.58	744.90	202.20
2022-09-19	175.98	744.90	206.14
2022-09-16	179.00	744.90	202.83
2022-09-15	181.30	744.90	200.35
2022-09-14	180.44	744.90	201.27
2022-09-13	187.20	744.90	194.18
2022-09-09	187.63	744.90	193.74
2022-09-08	180.15	744.90	201.58
2022-09-07	182.89	744.90	198.67
2022-09-06	184.90	744.90	196.56
2022-09-05	184.76	744.90	196.71
2022-09-02	188.21	744.90	193.16
2022-09-01	190.51	744.90	190.83
2022-08-31	194.82	744.90	186.58
2022-08-30	194.82	744.90	186.58
2022-08-29	195.11	744.90	186.30
2022-08-26	197.70	744.90	183.81
2022-08-25	194.82	744.90	186.58
2022-08-24	184.76	744.90	196.71
2022-08-23	188.21	744.90	193.16
2022-08-22	191.66	744.90	189.69
2022-08-19	192.23	744.90	189.12
2022-08-18	191.66	744.90	189.69
2022-08-17	193.67	744.90	187.70
2022-08-16	192.52	744.90	188.83
2022-08-15	195.97	744.90	185.46
2022-08-12	197.99	744.90	183.53
2022-08-11	195.97	744.90	185.46
2022-08-10	189.65	744.90	191.70
2022-08-09	194.82	744.90	186.58
2022-08-08	195.69	744.90	185.74
2022-08-05	197.70	744.90	183.81
2022-08-04	197.41	744.90	184.08
2022-08-03	191.66	744.90	189.69
2022-08-02	190.51	744.90	190.83
2022-08-01	197.41	744.90	184.08
2022-07-29	197.41	744.90	184.08
2022-07-28	203.74	744.90	178.16
2022-07-27	204.89	744.90	177.11
2022-07-26	208.63	744.90	173.76
2022-07-25	203.74	744.90	178.16
2022-07-22	203.45	744.90	178.43
2022-07-21	203.16	744.90	178.69
2022-07-20	208.34	744.90	174.01
2022-07-19	205.18	744.90	176.85
2022-07-18	207.19	744.90	175.04
2022-07-15	199.71	744.90	181.90
2022-07-14	205.47	744.90	176.59
2022-07-13	206.90	744.90	175.30
2022-07-12	207.19	744.90	175.04
2022-07-11	211.22	744.90	171.48
2022-07-08	219.56	744.90	164.39
2022-07-07	218.98	744.90	164.87
2022-07-06	216.68	744.90	166.80
2022-07-05	221.00	744.90	163.21
2022-07-04	220.42	744.90	163.68
2022-06-30	220.42	744.90	163.68
2022-06-29	221.86	744.90	162.50
2022-06-28	226.75	744.90	158.58
2022-06-27	224.74	744.90	160.18
2022-06-24	216.97	744.90	166.55
2022-06-23	210.93	744.90	171.73
2022-06-22	206.90	744.90	175.30
2022-06-21	214.67	744.90	168.50
2022-06-20	209.49	744.90	172.99
2022-06-17	208.63	744.90	173.76
2022-06-16	204.32	744.90	177.64
2022-06-15	211.22	744.90	171.48
2022-06-14	207.19	744.90	175.04
2022-06-13	206.90	744.90	175.30
2022-06-10	218.12	744.90	165.59
2022-06-09	218.70	744.90	165.11
2022-06-08	220.13	744.90	163.92
2022-06-07	213.52	744.90	169.49
2022-06-06	214.96	744.90	168.26
2022-06-02	206.90	744.90	175.30
2022-06-01	209.49	744.90	172.99
2022-05-31	210.93	744.90	171.73
2022-05-30	206.62	744.90	175.56
2022-05-27	200.86	744.90	180.82
2022-05-26	191.95	744.90	189.40
2022-05-25	193.10	744.90	188.26
2022-05-24	192.23	744.90	189.12
2022-05-23	196.55	744.90	184.91
2022-05-20	200.00	744.90	181.63
2022-05-19	191.66	744.90	189.69
2022-05-18	198.27	744.90	183.26
2022-05-17	197.99	744.90	183.53
2022-05-16	188.50	744.90	192.86
2022-05-13	187.63	744.90	193.74
2022-05-12	180.01	744.90	201.74
2022-05-11	187.06	744.90	194.33
2022-05-10	183.61	744.90	197.91
2022-05-06	189.65	744.90	191.70
2022-05-05	200.29	744.90	181.36
2022-05-04	201.73	744.90	180.02
2022-05-03	205.18	744.90	176.85
2022-04-29	205.18	744.90	176.85
2022-04-28	193.10	744.90	188.26
2022-04-27	188.50	744.90	192.86
2022-04-26	188.50	744.90	192.86
2022-04-25	188.78	744.90	192.57
2022-04-22	198.52	744.90	183.03
2022-04-21	199.10	744.90	182.48
2022-04-20	202.53	744.90	179.27
2022-04-19	203.97	744.90	177.96
2022-04-14	211.13	744.90	171.56
2022-04-13	209.12	744.90	173.32
2022-04-12	208.26	744.90	174.08
2022-04-11	206.83	744.90	175.36
2022-04-08	216.57	744.90	166.89
2022-04-07	215.43	744.90	167.86
2022-04-06	218.86	744.90	164.97
2022-04-04	225.17	744.90	159.84
2022-04-01	218.86	744.90	164.97
2022-03-31	219.15	744.90	164.73
2022-03-30	220.87	744.90	163.32
2022-03-29	216.86	744.90	166.65
2022-03-28	213.42	744.90	169.57
2022-03-25	209.12	744.90	173.32
2022-03-24	217.14	744.90	166.41
2022-03-23	219.72	744.90	164.26
2022-03-22	216.28	744.90	167.13
2022-03-21	206.54	744.90	175.62
2022-03-18	210.27	744.90	172.31
2022-03-17	210.56	744.90	172.06
2022-03-16	189.93	744.90	191.42
2022-03-15	167.15	744.90	216.26
2022-03-14	183.63	744.90	197.89
2022-03-11	197.95	744.90	183.57
2022-03-10	202.25	744.90	179.54
2022-03-09	197.66	744.90	183.84
2022-03-08	199.10	744.90	182.48
2022-03-07	203.97	744.90	177.96
2022-03-04	216.00	744.90	167.37
2022-03-03	224.31	744.90	160.52
2022-03-02	222.30	744.90	162.15
2022-03-01	227.74	744.90	157.79
2022-02-28	227.74	744.90	157.79
2022-02-25	228.32	744.90	157.34
2022-02-24	230.32	744.90	155.78
2022-02-23	240.92	744.90	147.83
2022-02-22	238.34	744.90	149.71
2022-02-21	248.66	744.90	142.33
2022-02-18	250.66	744.90	140.94
2022-02-17	256.97	744.90	136.69
2022-02-16	255.53	744.90	137.64
2022-02-15	250.38	744.90	141.14
2022-02-14	253.53	744.90	138.99
2022-02-11	258.40	744.90	135.74
2022-02-10	258.69	744.90	135.55
2022-02-09	257.54	744.90	136.31
2022-02-08	250.66	744.90	140.94
2022-02-07	253.53	744.90	138.99
2022-02-04	253.82	744.90	138.80
2022-01-31	243.50	744.90	145.97
2022-01-28	239.20	744.90	149.08
2022-01-27	242.64	744.90	146.58
2022-01-26	249.52	744.90	141.73
2022-01-25	249.52	744.90	141.73
2022-01-24	255.25	744.90	137.83
2022-01-21	258.97	744.90	135.37
2022-01-20	259.26	744.90	135.18
2022-01-19	246.94	744.90	143.53
2022-01-18	247.51	744.90	143.13
2022-01-17	248.66	744.90	142.33
2022-01-14	250.66	744.90	140.94
2022-01-13	251.81	744.90	140.16
2022-01-12	250.95	744.90	140.75
2022-01-11	241.78	744.90	147.20
2022-01-10	241.50	744.90	147.41
2022-01-07	238.63	744.90	149.50
2022-01-06	232.61	744.90	154.02
2022-01-05	230.04	744.90	156.00
2022-01-04	235.77	744.90	151.63
2022-01-03	235.19	744.90	152.06
2021-12-31	236.91	744.90	150.78
2021-12-30	233.47	744.90	153.36
2021-12-29	232.33	744.90	154.24
2021-12-28	235.48	744.90	151.85
2021-12-24	234.91	744.90	152.28
2021-12-23	234.33	744.90	152.71
2021-12-22	232.33	744.90	154.24
2021-12-21	230.90	744.90	155.34
2021-12-20	228.03	744.90	157.57
2021-12-17	234.33	744.90	152.71
2021-12-16	238.92	744.90	149.29
2021-12-15	237.77	744.90	150.14
2021-12-14	240.35	744.90	148.24
2021-12-13	245.79	744.90	144.34
2021-12-10	245.51	744.90	144.54
2021-12-09	249.23	744.90	141.93
2021-12-08	246.08	744.90	144.13
2021-12-07	245.79	744.90	144.34
2021-12-06	236.63	744.90	150.99
2021-12-03	242.64	744.90	146.58
2021-12-02	243.21	744.90	146.17
2021-12-01	241.50	744.90	147.41
2021-11-30	238.34	744.90	149.71
2021-11-29	245.79	744.90	144.34
2021-11-26	247.51	744.90	143.13
2021-11-25	256.97	744.90	136.69
2021-11-24	256.11	744.90	137.26
2021-11-23	255.53	744.90	137.64
2021-11-22	259.54	744.90	134.99
2021-11-19	260.69	744.90	134.24
2021-11-18	263.84	744.90	132.22
2021-11-17	269.29	744.90	128.79
2021-11-16	269.57	744.90	128.61
2021-11-15	266.13	744.90	130.76
2021-11-12	265.27	744.90	131.30
2021-11-11	264.42	744.90	131.85
2021-11-10	260.40	744.90	134.43
2021-11-09	257.54	744.90	136.31
2021-11-08	257.54	744.90	136.31
2021-11-05	259.26	744.90	135.18
2021-11-04	263.56	744.90	132.40
2021-11-03	260.40	744.90	134.43
2021-11-02	262.41	744.90	133.13
2021-11-01	262.41	744.90	133.13
2021-10-29	265.56	744.90	131.12
2021-10-28	267.28	744.90	130.04
2021-10-27	268.68	744.90	129.17
2021-10-26	274.29	744.90	125.73
2021-10-25	275.70	744.90	124.89
2021-10-22	275.42	744.90	125.06
2021-10-21	273.45	744.90	126.24
2021-10-20	276.26	744.90	124.55
2021-10-19	270.93	744.90	127.78
2021-10-18	266.16	744.90	130.75
2021-10-15	264.47	744.90	131.81
2021-10-12	259.14	744.90	135.25
2021-10-11	263.91	744.90	132.17
2021-10-08	257.46	744.90	136.36
2021-10-07	255.78	744.90	137.48
2021-10-06	245.39	744.90	144.62
2021-10-05	247.36	744.90	143.23
2021-10-04	246.80	744.90	143.63
2021-09-30	253.81	744.90	138.80
2021-09-29	255.22	744.90	137.85
2021-09-28	252.41	744.90	139.75
2021-09-27	248.20	744.90	142.65
2021-09-24	248.76	744.90	142.26
2021-09-23	253.25	744.90	139.18
2021-09-21	248.76	744.90	142.26
2021-09-20	247.36	744.90	143.23
2021-09-17	258.86	744.90	135.44
2021-09-16	255.78	744.90	137.48
2021-09-15	261.67	744.90	133.61
2021-09-14	267.00	744.90	130.22
2021-09-13	271.21	744.90	127.61
2021-09-10	276.54	744.90	124.38
2021-09-09	269.52	744.90	128.64
2021-09-08	277.38	744.90	123.88
2021-09-07	278.50	744.90	123.22
2021-09-06	275.42	744.90	125.06
2021-09-03	272.33	744.90	126.92
2021-09-02	274.58	744.90	125.56
2021-09-01	273.17	744.90	126.41
2021-08-31	270.65	744.90	127.95
2021-08-30	266.16	744.90	130.75
2021-08-27	264.19	744.90	131.99
2021-08-26	264.47	744.90	131.81
2021-08-25	268.40	744.90	129.34
2021-08-24	268.12	744.90	129.52
2021-08-23	260.27	744.90	134.52
2021-08-20	256.06	744.90	137.29
2021-08-19	262.51	744.90	133.07
2021-08-18	270.09	744.90	128.30
2021-08-17	268.40	744.90	129.34
2021-08-16	274.86	744.90	125.39
2021-08-13	277.38	744.90	123.88
2021-08-12	278.50	744.90	123.22
2021-08-11	280.75	744.90	121.90
2021-08-10	279.91	744.90	122.40
2021-08-09	275.42	744.90	125.06
2021-08-06	274.58	744.90	125.56
2021-08-05	274.86	744.90	125.39
2021-08-04	277.94	744.90	123.55
2021-08-03	274.29	744.90	125.73
2021-08-02	274.86	744.90	125.39
2021-07-30	272.05	744.90	127.09
2021-07-29	276.54	744.90	124.38
2021-07-28	265.32	744.90	131.28
2021-07-27	259.99	744.90	134.70
2021-07-26	274.58	744.90	125.56
2021-07-23	290.85	744.90	116.17
2021-07-22	296.18	744.90	113.26
2021-07-21	289.45	744.90	116.95
2021-07-20	289.45	744.90	116.95
2021-07-19	292.81	744.90	115.09
2021-07-16	301.23	744.90	110.58
2021-07-15	299.83	744.90	111.32
2021-07-14	297.02	744.90	112.81
2021-07-13	299.55	744.90	111.46
2021-07-12	294.22	744.90	114.32
2021-07-09	291.97	744.90	115.55
2021-07-08	289.17	744.90	117.10
2021-07-07	300.39	744.90	111.02
2021-07-06	300.67	744.90	110.87
2021-07-05	301.79	744.90	110.28
2021-07-02	303.19	744.90	109.55
2021-06-30	310.21	744.90	105.97
2021-06-29	312.73	744.90	104.71
2021-06-28	315.82	744.90	103.19
2021-06-25	315.54	744.90	103.32
2021-06-24	310.77	744.90	105.69
2021-06-23	309.93	744.90	106.11
2021-06-22	302.07	744.90	110.14
2021-06-21	304.88	744.90	108.68
2021-06-18	309.09	744.90	106.53
2021-06-17	305.16	744.90	108.53
2021-06-16	304.04	744.90	109.11
2021-06-15	306.84	744.90	107.67
2021-06-11	309.65	744.90	106.25
2021-06-10	307.96	744.90	107.10
2021-06-09	308.24	744.90	106.96
2021-06-08	308.53	744.90	106.82
2021-06-07	308.81	744.90	106.67
2021-06-04	310.21	744.90	105.97
2021-06-03	310.49	744.90	105.83
2021-06-02	314.98	744.90	103.60
2021-06-01	317.78	744.90	102.23
2021-05-31	312.45	744.90	104.85
2021-05-28	312.73	744.90	104.71
2021-05-27	312.17	744.90	104.99
2021-05-26	312.17	744.90	104.99
2021-05-25	309.37	744.90	106.39
2021-05-24	302.07	744.90	110.14
2021-05-21	301.79	744.90	110.28
2021-05-20	301.51	744.90	110.43
2021-05-18	303.76	744.90	109.26
2021-05-17	298.14	744.90	112.21
2021-05-14	295.62	744.90	113.56
2021-05-13	292.53	744.90	115.24
2021-05-12	298.42	744.90	112.06
2021-05-11	294.50	744.90	114.17
2021-05-10	303.19	744.90	109.55
2021-05-07	304.32	744.90	108.97
2021-05-06	303.76	744.90	109.26
2021-05-05	301.79	744.90	110.28
2021-05-04	303.76	744.90	109.26
2021-05-03	299.55	744.90	111.46
2021-04-30	304.04	744.90	109.11
2021-04-29	313.30	744.90	104.43
2021-04-28	307.96	744.90	107.10
2021-04-27	305.46	744.90	108.38
2021-04-26	306.30	744.90	107.95
2021-04-23	308.24	744.90	106.96
2021-04-22	303.24	744.90	109.53
2021-04-21	301.85	744.90	110.25
2021-04-20	308.24	744.90	106.96
2021-04-19	308.52	744.90	106.82
2021-04-16	306.57	744.90	107.81
2021-04-15	303.51	744.90	109.38
2021-04-14	306.02	744.90	108.09
2021-04-13	302.12	744.90	110.11
2021-04-12	298.23	744.90	112.16
2021-04-09	303.24	744.90	109.53
2021-04-08	307.13	744.90	107.53
2021-04-07	301.85	744.90	110.25
2021-04-01	305.46	744.90	108.38
2021-03-31	298.51	744.90	112.01
2021-03-30	300.73	744.90	110.84
2021-03-29	297.95	744.90	112.31
2021-03-26	297.12	744.90	112.76
2021-03-25	291.56	744.90	115.78
2021-03-24	291.00	744.90	116.09
2021-03-23	300.46	744.90	110.98
2021-03-22	304.63	744.90	108.81
2021-03-19	305.74	744.90	108.24
2021-03-18	312.41	744.90	104.87
2021-03-17	307.41	744.90	107.38
2021-03-16	306.85	744.90	107.67
2021-03-15	304.91	744.90	108.67
2021-03-12	303.24	744.90	109.53
2021-03-11	311.30	744.90	105.42
2021-03-10	305.18	744.90	108.52
2021-03-09	302.68	744.90	109.82
2021-03-08	299.62	744.90	111.42
2021-03-05	306.57	744.90	107.81
2021-03-04	309.08	744.90	106.54
2021-03-03	317.14	744.90	102.54
2021-03-02	306.57	744.90	107.81
2021-03-01	311.30	744.90	105.42
2021-02-26	306.30	744.90	107.95
2021-02-25	321.59	744.90	100.41
2021-02-24	315.47	744.90	103.36
2021-02-23	328.27	744.90	97.28
2021-02-22	324.37	744.90	99.09
2021-02-19	328.27	744.90	97.28
2021-02-18	327.99	744.90	97.41
2021-02-17	334.38	744.90	94.50
2021-02-16	329.66	744.90	96.65
2021-02-11	321.59	744.90	100.41
2021-02-10	320.76	744.90	100.80
2021-02-09	311.30	744.90	105.42
2021-02-08	310.19	744.90	105.98
2021-02-05	309.91	744.90	106.12
2021-02-04	306.57	744.90	107.81
2021-02-03	309.63	744.90	106.26
2021-02-02	309.08	744.90	106.54
2021-02-01	304.07	744.90	109.10
2021-01-29	295.73	744.90	113.50
2021-01-28	299.07	744.90	111.72
2021-01-27	309.63	744.90	106.26
2021-01-26	311.02	744.90	105.56
2021-01-25	321.03	744.90	100.67
2021-01-22	311.86	744.90	105.14
2021-01-21	317.98	744.90	102.14
2021-01-20	318.25	744.90	102.01
2021-01-19	314.36	744.90	103.90
2021-01-18	303.24	744.90	109.53
2021-01-15	300.18	744.90	111.13
2021-01-14	298.23	744.90	112.16
2021-01-13	294.89	744.90	113.96
2021-01-12	294.89	744.90	113.96
2021-01-11	291.00	744.90	116.09
2021-01-08	289.61	744.90	116.86
2021-01-07	285.16	744.90	119.36
2021-01-06	287.11	744.90	118.26
2021-01-05	285.72	744.90	119.05
2021-01-04	284.33	744.90	119.84
2020-12-31	280.99	744.90	121.76
2020-12-30	280.15	744.90	122.25
2020-12-29	271.81	744.90	127.24
2020-12-28	268.20	744.90	129.47
2020-12-24	269.87	744.90	128.43
2020-12-23	268.75	744.90	129.12
2020-12-22	265.69	744.90	131.04
2020-12-21	267.92	744.90	129.64
2020-12-18	269.87	744.90	128.43
2020-12-17	273.48	744.90	126.22
2020-12-16	270.98	744.90	127.75
2020-12-15	267.08	744.90	130.16
2020-12-14	269.59	744.90	128.61
2020-12-11	271.26	744.90	127.58
2020-12-10	269.87	744.90	128.43
2020-12-09	270.98	744.90	127.75
2020-12-08	267.92	744.90	129.64
2020-12-07	270.14	744.90	128.26
2020-12-04	275.15	744.90	125.22
2020-12-03	274.04	744.90	125.89
2020-12-02	270.98	744.90	127.75
2020-12-01	271.53	744.90	127.41
2020-11-30	269.31	744.90	128.78
2020-11-27	276.54	744.90	124.38
2020-11-26	274.59	744.90	125.55
2020-11-25	272.37	744.90	126.90
2020-11-24	271.81	744.90	127.24
2020-11-23	270.42	744.90	128.09
2020-11-20	269.59	744.90	128.61
2020-11-19	268.75	744.90	129.12
2020-11-18	270.98	744.90	127.75
2020-11-17	269.59	744.90	128.61
2020-11-16	269.03	744.90	128.95
2020-11-13	265.69	744.90	131.04
2020-11-12	266.25	744.90	130.69
2020-11-11	267.08	744.90	130.16
2020-11-10	267.08	744.90	130.16
2020-11-09	263.75	744.90	132.28
2020-11-06	259.85	744.90	134.79
2020-11-05	257.35	744.90	136.43
2020-11-04	247.62	744.90	143.05
2020-11-03	249.29	744.90	141.89
2020-11-02	242.06	744.90	147.01
2020-10-30	237.05	744.90	150.67
2020-10-29	243.72	744.90	145.81
2020-10-28	244.81	744.90	145.03
2020-10-27	245.62	744.90	144.46
2020-10-23	248.06	744.90	142.75
2020-10-22	246.16	744.90	144.08
2020-10-21	245.89	744.90	144.27
2020-10-20	243.18	744.90	146.19
2020-10-19	242.91	744.90	146.39
2020-10-16	241.29	744.90	147.56
2020-10-15	237.22	744.90	150.54
2020-10-14	244.27	744.90	145.42
2020-10-12	245.08	744.90	144.84
2020-10-09	238.31	744.90	149.74
2020-10-08	237.77	744.90	150.14
2020-10-07	239.39	744.90	148.95
2020-10-06	235.60	744.90	151.76
2020-10-05	232.08	744.90	154.43
2020-09-30	228.83	744.90	156.94
2020-09-29	226.12	744.90	159.08
2020-09-28	228.83	744.90	156.94
2020-09-25	225.85	744.90	159.29
2020-09-24	226.66	744.90	158.65
2020-09-23	232.08	744.90	154.43
2020-09-22	231.81	744.90	154.64
2020-09-21	234.79	744.90	152.37
2020-09-18	241.83	744.90	147.17
2020-09-17	240.20	744.90	148.35
2020-09-16	245.08	744.90	144.84
2020-09-15	245.62	744.90	144.46
2020-09-14	244.00	744.90	145.61
2020-09-11	242.10	744.90	146.97
2020-09-10	240.47	744.90	148.15
2020-09-09	241.83	744.90	147.17
2020-09-08	243.72	744.90	145.81
2020-09-07	244.54	744.90	145.23
2020-09-04	245.62	744.90	144.46
2020-09-03	248.33	744.90	142.56
2020-09-02	249.68	744.90	141.62
2020-09-01	250.50	744.90	141.06
2020-08-31	249.95	744.90	141.43
2020-08-28	253.75	744.90	138.84
2020-08-27	251.58	744.90	140.31
2020-08-26	253.75	744.90	138.84
2020-08-25	254.29	744.90	138.48
2020-08-24	254.56	744.90	138.30
2020-08-21	249.14	744.90	141.99
2020-08-20	244.54	744.90	145.23
2020-08-19	250.50	744.90	141.06
2020-08-18	252.39	744.90	139.76
2020-08-17	252.12	744.90	139.94
2020-08-14	249.68	744.90	141.62
2020-08-13	250.77	744.90	140.87
2020-08-12	250.50	744.90	141.06
2020-08-11	246.16	744.90	144.08
2020-08-10	239.93	744.90	148.55
2020-08-07	241.02	744.90	147.76
2020-08-06	246.70	744.90	143.69
2020-08-05	249.41	744.90	141.80
2020-08-04	246.97	744.90	143.50
2020-08-03	240.20	744.90	148.35
2020-07-31	242.10	744.90	146.97
2020-07-30	243.18	744.90	146.19
2020-07-29	245.62	744.90	144.46
2020-07-28	244.81	744.90	145.03
2020-07-27	243.45	744.90	146.00
2020-07-24	243.45	744.90	146.00
2020-07-23	250.77	744.90	140.87
2020-07-22	247.79	744.90	142.93
2020-07-21	255.91	744.90	137.39
2020-07-20	248.33	744.90	142.56
2020-07-17	249.41	744.90	141.80
2020-07-16	247.52	744.90	143.12
2020-07-15	254.56	744.90	138.30
2020-07-14	254.29	744.90	138.48
2020-07-13	258.62	744.90	135.60
2020-07-10	256.73	744.90	136.85
2020-07-09	264.04	744.90	132.09
2020-07-08	262.14	744.90	133.30
2020-07-07	260.79	744.90	134.18
2020-07-06	264.85	744.90	131.57
2020-07-03	251.04	744.90	140.69
2020-07-02	248.06	744.90	142.75
2020-06-30	237.22	744.90	150.54
2020-06-29	235.33	744.90	151.96
2020-06-26	238.58	744.90	149.54
2020-06-24	241.83	744.90	147.17
2020-06-23	243.45	744.90	146.00
2020-06-22	238.58	744.90	149.54
2020-06-19	239.39	744.90	148.95
2020-06-18	236.95	744.90	150.75
2020-06-17	237.22	744.90	150.54
2020-06-16	235.87	744.90	151.56
2020-06-15	227.74	744.90	157.79
2020-06-12	234.52	744.90	152.57
2020-06-11	236.68	744.90	150.95
2020-06-10	244.81	744.90	145.03
2020-06-09	244.54	744.90	145.23
2020-06-08	240.47	744.90	148.15
2020-06-05	240.47	744.90	148.15
2020-06-04	234.79	744.90	152.37
2020-06-03	234.24	744.90	152.78
2020-06-02	228.56	744.90	157.15
2020-06-01	224.76	744.90	160.16
2020-05-29	214.20	744.90	168.90
2020-05-28	216.23	744.90	167.18
2020-05-27	218.26	744.90	165.47
2020-05-26	220.29	744.90	163.79
2020-05-25	213.52	744.90	169.48
2020-05-22	213.52	744.90	169.48
2020-05-21	231.13	744.90	155.16
2020-05-20	233.84	744.90	153.09
2020-05-19	233.16	744.90	153.60
2020-05-18	227.74	744.90	157.79
2020-05-15	225.04	744.90	159.94
2020-05-14	225.04	744.90	159.94
2020-05-13	229.78	744.90	156.20
2020-05-12	231.13	744.90	155.16
2020-05-11	235.87	744.90	151.56
2020-05-08	230.45	744.90	155.68
2020-05-07	227.07	744.90	158.33
2020-05-06	229.78	744.90	156.20
2020-05-05	225.04	744.90	159.94
2020-05-04	221.65	744.90	162.68
2020-04-29	235.19	744.90	152.06
2020-04-28	235.19	744.90	152.06
2020-04-27	230.59	744.90	155.57
2020-04-24	224.52	744.90	160.36
2020-04-23	225.87	744.90	159.28
2020-04-22	225.19	744.90	159.82
2020-04-21	223.84	744.90	160.90
2020-04-20	231.94	744.90	154.54
2020-04-17	231.26	744.90	155.05
2020-04-16	227.21	744.90	158.21
2020-04-15	227.89	744.90	157.68
2020-04-14	233.29	744.90	153.50
2020-04-09	230.59	744.90	155.57
2020-04-08	226.54	744.90	158.74
2020-04-07	230.59	744.90	155.57
2020-04-06	223.17	744.90	161.44
2020-04-03	216.42	744.90	167.02
2020-04-02	217.09	744.90	166.45
2020-04-01	214.40	744.90	168.74
2020-03-31	221.82	744.90	162.54
2020-03-30	215.75	744.90	167.59
2020-03-27	220.47	744.90	163.64
2020-03-26	218.44	744.90	165.32
2020-03-25	221.14	744.90	163.09
2020-03-24	211.02	744.90	171.65
2020-03-23	196.85	744.90	184.62
2020-03-20	211.70	744.90	171.06
2020-03-19	196.85	744.90	184.62
2020-03-18	205.62	744.90	176.45
2020-03-17	218.44	744.90	165.32
2020-03-16	217.09	744.90	166.45
2020-03-13	228.56	744.90	157.15
2020-03-12	232.61	744.90	154.02
2020-03-11	245.43	744.90	144.59
2020-03-10	246.78	744.90	143.64
2020-03-09	243.41	744.90	146.03
2020-03-06	257.57	744.90	136.29
2020-03-05	265.00	744.90	131.48
2020-03-04	258.25	744.90	135.84
2020-03-03	258.92	744.90	135.40
2020-03-02	259.60	744.90	134.96
2020-02-28	256.90	744.90	136.73
2020-02-27	266.35	744.90	130.63
2020-02-26	263.65	744.90	132.34
2020-02-25	265.67	744.90	131.05
2020-02-24	265.00	744.90	131.48
2020-02-21	271.07	744.90	127.69
2020-02-20	274.44	744.90	125.64
2020-02-19	275.79	744.90	124.83
2020-02-18	273.77	744.90	126.05
2020-02-17	279.84	744.90	122.44
2020-02-14	277.81	744.90	123.63
2020-02-13	277.14	744.90	124.03
2020-02-12	278.49	744.90	123.23
2020-02-11	274.44	744.90	125.64
2020-02-10	269.72	744.90	128.52
2020-02-07	271.74	744.90	127.28
2020-02-06	273.77	744.90	126.05
2020-02-05	263.65	744.90	132.34
2020-02-04	262.30	744.90	133.21
2020-02-03	257.57	744.90	136.29
2020-01-31	257.57	744.90	136.29
2020-01-30	259.60	744.90	134.96
2020-01-29	268.37	744.90	129.36
2020-01-24	279.16	744.90	122.83
2020-01-23	277.81	744.90	123.63
2020-01-22	285.24	744.90	119.32
2020-01-21	279.84	744.90	122.44
2020-01-20	290.63	744.90	116.29
2020-01-17	294.01	744.90	114.44
2020-01-16	291.31	744.90	115.92
2020-01-15	290.63	744.90	116.29
2020-01-14	291.98	744.90	115.54
2020-01-13	293.33	744.90	114.81
2020-01-10	288.61	744.90	117.42
2020-01-09	288.61	744.90	117.42
2020-01-08	281.19	744.90	121.65
2020-01-07	283.89	744.90	120.09
2020-01-06	283.89	744.90	120.09
2020-01-03	286.59	744.90	118.55
2020-01-02	287.26	744.90	118.17
2019-12-31	283.89	744.90	120.09
2019-12-30	285.24	744.90	119.32
2019-12-27	283.21	744.90	120.48
2019-12-24	277.81	744.90	123.63
2019-12-23	279.16	744.90	122.83
2019-12-20	279.84	744.90	122.44
2019-12-19	277.81	744.90	123.63
2019-12-18	278.49	744.90	123.23
2019-12-17	277.81	744.90	123.63
2019-12-16	273.77	744.90	126.05
2019-12-13	275.79	744.90	124.83
2019-12-12	267.02	744.90	130.20
2019-12-11	261.62	744.90	133.64
2019-12-10	258.92	744.90	135.40
2019-12-09	260.27	744.90	134.52
2019-12-06	259.60	744.90	134.96
2019-12-05	256.90	744.90	136.73
2019-12-04	254.20	744.90	138.54
2019-12-03	258.25	744.90	135.84
2019-12-02	259.60	744.90	134.96
2019-11-29	257.57	744.90	136.29
2019-11-28	265.00	744.90	131.48
2019-11-27	266.35	744.90	130.63
2019-11-26	265.67	744.90	131.05
2019-11-25	266.35	744.90	130.63
2019-11-22	260.95	744.90	134.08
2019-11-21	258.92	744.90	135.40
2019-11-20	265.00	744.90	131.48
2019-11-19	267.69	744.90	129.78
2019-11-18	261.62	744.90	133.64
2019-11-15	257.57	744.90	136.29
2019-11-14	258.25	744.90	135.84
2019-11-13	260.27	744.90	134.52
2019-11-12	267.02	744.90	130.20
2019-11-11	265.67	744.90	131.05
2019-11-08	275.12	744.90	125.24
2019-11-07	277.81	744.90	123.63
2019-11-06	275.79	744.90	124.83
2019-11-05	275.79	744.90	124.83
2019-11-04	274.44	744.90	125.64
2019-11-01	268.37	744.90	129.36
2019-10-31	265.00	744.90	131.48
2019-10-30	261.89	744.90	133.47
2019-10-29	263.86	744.90	132.20
2019-10-28	264.51	744.90	131.79
2019-10-25	262.55	744.90	133.04
2019-10-24	262.55	744.90	133.04
2019-10-23	260.58	744.90	134.32
2019-10-22	263.20	744.90	132.62
2019-10-21	261.89	744.90	133.47
2019-10-18	262.55	744.90	133.04
2019-10-17	264.51	744.90	131.79
2019-10-16	261.24	744.90	133.89
2019-10-15	259.27	744.90	135.17
2019-10-14	259.93	744.90	134.74
2019-10-11	257.96	744.90	136.03
2019-10-10	248.78	744.90	142.24
2019-10-09	248.78	744.90	142.24
2019-10-08	251.40	744.90	140.44
2019-10-04	250.09	744.90	141.34
2019-10-03	254.03	744.90	138.65
2019-10-02	252.71	744.90	139.54
2019-09-30	253.37	744.90	139.10
2019-09-27	252.06	744.90	139.99
2019-09-26	252.71	744.90	139.54
2019-09-25	252.06	744.90	139.99
2019-09-24	256.65	744.90	136.90
2019-09-23	255.34	744.90	137.77
2019-09-20	258.61	744.90	135.60
2019-09-19	258.61	744.90	135.60
2019-09-18	262.55	744.90	133.04
2019-09-17	262.55	744.90	133.04
2019-09-16	266.48	744.90	130.54
2019-09-13	269.76	744.90	128.50
2019-09-12	266.48	744.90	130.54
2019-09-11	266.48	744.90	130.54
2019-09-10	261.24	744.90	133.89
2019-09-09	261.24	744.90	133.89
2019-09-06	259.93	744.90	134.74
2019-09-05	259.27	744.90	135.17
2019-09-04	257.96	744.90	136.03
2019-09-03	244.85	744.90	145.01
2019-09-02	246.16	744.90	144.08
2019-08-30	247.47	744.90	143.16
2019-08-29	246.81	744.90	143.62
2019-08-28	245.50	744.90	144.54
2019-08-27	246.16	744.90	144.08
2019-08-26	246.81	744.90	143.62
2019-08-23	252.71	744.90	139.54
2019-08-22	251.40	744.90	140.44
2019-08-21	254.03	744.90	138.65
2019-08-20	254.03	744.90	138.65
2019-08-19	253.37	744.90	139.10
2019-08-16	247.47	744.90	143.16
2019-08-15	243.54	744.90	145.94
2019-08-14	240.26	744.90	148.31
2019-08-13	240.91	744.90	147.83
2019-08-12	247.47	744.90	143.16
2019-08-09	249.44	744.90	141.79
2019-08-08	252.06	744.90	139.99
2019-08-07	250.75	744.90	140.88
2019-08-06	250.75	744.90	140.88
2019-08-05	252.06	744.90	139.99
2019-08-02	261.89	744.90	133.47
2019-08-01	271.07	744.90	127.69
2019-07-31	273.69	744.90	126.09
2019-07-30	278.28	744.90	123.35
2019-07-29	277.63	744.90	123.74
2019-07-26	280.90	744.90	121.81
2019-07-25	284.18	744.90	119.92
2019-07-24	282.87	744.90	120.67
2019-07-23	282.22	744.90	121.05
2019-07-22	280.25	744.90	122.20
2019-07-19	286.15	744.90	118.80
2019-07-18	282.22	744.90	121.05
2019-07-17	284.18	744.90	119.92
2019-07-16	284.18	744.90	119.92
2019-07-15	283.53	744.90	120.30
2019-07-12	282.87	744.90	120.67
2019-07-11	281.56	744.90	121.43
2019-07-10	278.94	744.90	122.96
2019-07-09	277.63	744.90	123.74
2019-07-08	280.25	744.90	122.20
2019-07-05	286.81	744.90	118.43
2019-07-04	287.46	744.90	118.06
2019-07-03	287.46	744.90	118.06
2019-07-02	288.12	744.90	117.69
2019-06-28	281.56	744.90	121.43
2019-06-27	282.87	744.90	120.67
2019-06-26	276.97	744.90	124.13
2019-06-25	276.32	744.90	124.52
2019-06-24	280.25	744.90	122.20
2019-06-21	280.25	744.90	122.20
2019-06-20	281.56	744.90	121.43
2019-06-19	275.66	744.90	124.91
2019-06-18	266.48	744.90	130.54
2019-06-17	263.86	744.90	132.20
2019-06-14	261.89	744.90	133.47
2019-06-13	264.51	744.90	131.79
2019-06-12	264.51	744.90	131.79
2019-06-11	270.42	744.90	128.09
2019-06-10	267.79	744.90	129.72
2019-06-06	259.27	744.90	135.17
2019-06-05	259.27	744.90	135.17
2019-06-04	256.65	744.90	136.90
2019-06-03	257.96	744.90	136.03
2019-05-31	258.61	744.90	135.60
2019-05-30	261.24	744.90	133.89
2019-05-29	262.55	744.90	133.04
2019-05-28	263.86	744.90	132.20
2019-05-27	262.55	744.90	133.04
2019-05-24	263.86	744.90	132.20
2019-05-23	262.55	744.90	133.04
2019-05-22	266.48	744.90	130.54
2019-05-21	267.14	744.90	130.13
2019-05-20	267.79	744.90	129.72
2019-05-17	269.76	744.90	128.50
2019-05-16	273.04	744.90	126.49
2019-05-15	272.38	744.90	126.89
2019-05-14	271.07	744.90	127.69
2019-05-10	276.32	744.90	124.52
2019-05-09	273.69	744.90	126.09
2019-05-08	282.22	744.90	121.05
2019-05-07	286.81	744.90	118.43
2019-05-06	285.49	744.90	119.17
2019-05-03	296.64	744.90	113.01
2019-05-02	294.67	744.90	114.08
2019-04-30	291.39	744.90	115.87
2019-04-29	294.67	744.90	114.08
2019-04-26	290.08	744.90	116.59
2019-04-25	290.08	744.90	116.59
2019-04-24	292.69	744.90	115.15
2019-04-23	294.65	744.90	114.09
2019-04-18	294.65	744.90	114.09
2019-04-17	297.26	744.90	112.68
2019-04-16	297.26	744.90	112.68
2019-04-15	292.69	744.90	115.15
2019-04-12	294.00	744.90	114.44
2019-04-11	293.34	744.90	114.80
2019-04-10	297.26	744.90	112.68
2019-04-09	297.91	744.90	112.33
2019-04-08	296.61	744.90	113.03
2019-04-04	295.30	744.90	113.73
2019-04-03	294.65	744.90	114.09
2019-04-02	290.74	744.90	116.23
2019-04-01	290.08	744.90	116.59
2019-03-29	283.56	744.90	120.28
2019-03-28	278.99	744.90	122.93
2019-03-27	279.65	744.90	122.55
2019-03-26	276.38	744.90	124.48
2019-03-25	276.38	744.90	124.48
2019-03-22	283.56	744.90	120.28
2019-03-21	283.56	744.90	120.28
2019-03-20	286.82	744.90	118.42
2019-03-19	288.78	744.90	117.32
2019-03-18	287.47	744.90	118.05
2019-03-15	283.56	744.90	120.28
2019-03-14	280.95	744.90	121.79
2019-03-13	279.65	744.90	122.55
2019-03-12	282.26	744.90	121.03
2019-03-11	275.73	744.90	124.87
2019-03-08	271.82	744.90	127.23
2019-03-07	278.34	744.90	123.32
2019-03-06	282.26	744.90	121.03
2019-03-05	281.60	744.90	121.41
2019-03-04	280.95	744.90	121.79
2019-03-01	279.65	744.90	122.55
2019-02-28	277.04	744.90	124.09
2019-02-27	278.99	744.90	122.93
2019-02-26	278.99	744.90	122.93
2019-02-25	281.60	744.90	121.41
2019-02-22	279.65	744.90	122.55
2019-02-21	277.04	744.90	124.09
2019-02-20	275.08	744.90	125.26
2019-02-19	271.82	744.90	127.23
2019-02-18	273.12	744.90	126.44
2019-02-15	266.60	744.90	130.47
2019-02-14	273.78	744.90	126.04
2019-02-13	274.43	744.90	125.65
2019-02-12	270.51	744.90	128.03
2019-02-11	269.86	744.90	128.44
2019-02-08	267.25	744.90	130.06
2019-02-04	267.25	744.90	130.06
2019-02-01	266.60	744.90	130.47
2019-01-31	267.25	744.90	130.06
2019-01-30	262.69	744.90	132.96
2019-01-29	261.38	744.90	133.80
2019-01-28	262.03	744.90	133.38
2019-01-25	262.69	744.90	132.96
2019-01-24	256.16	744.90	137.22
2019-01-23	254.86	744.90	138.09
2019-01-22	254.21	744.90	138.53
2019-01-21	256.82	744.90	136.79
2019-01-18	255.51	744.90	137.66
2019-01-17	252.25	744.90	139.86
2019-01-16	253.55	744.90	138.97
2019-01-15	252.25	744.90	139.86
2019-01-14	245.07	744.90	144.85
2019-01-11	249.64	744.90	141.65
2019-01-10	248.99	744.90	142.10
2019-01-09	247.68	744.90	143.01
2019-01-08	239.20	744.90	149.08
2019-01-07	239.86	744.90	148.60
2019-01-04	236.59	744.90	151.01
2019-01-03	229.42	744.90	156.48
2019-01-02	229.42	744.90	156.48
2018-12-31	239.86	744.90	148.60
2018-12-28	234.64	744.90	152.48
2018-12-27	233.98	744.90	152.97
2018-12-24	237.25	744.90	150.53
2018-12-21	238.55	744.90	149.56
2018-12-20	237.25	744.90	150.53
2018-12-19	239.86	744.90	148.60
2018-12-18	239.20	744.90	149.08
2018-12-17	243.77	744.90	145.77
2018-12-14	243.12	744.90	146.24
2018-12-13	249.64	744.90	141.65
2018-12-12	245.73	744.90	144.38
2018-12-11	238.55	744.90	149.56
2018-12-10	239.20	744.90	149.08
2018-12-07	241.81	744.90	147.18
2018-12-06	243.77	744.90	145.77
2018-12-05	252.25	744.90	139.86
2018-12-04	258.12	744.90	135.93
2018-12-03	257.47	744.90	136.36
2018-11-30	248.34	744.90	142.55
2018-11-29	247.68	744.90	143.01
2018-11-28	249.64	744.90	141.65
2018-11-27	245.07	744.90	144.85
2018-11-26	246.38	744.90	143.92
2018-11-23	241.16	744.90	147.65
2018-11-22	241.81	744.90	147.18
2018-11-21	241.16	744.90	147.65
2018-11-20	239.86	744.90	148.60
2018-11-19	245.07	744.90	144.85
2018-11-16	243.12	744.90	146.24
2018-11-15	243.12	744.90	146.24
2018-11-14	237.25	744.90	150.53
2018-11-13	239.20	744.90	149.08
2018-11-12	236.59	744.90	151.01
2018-11-09	235.94	744.90	151.50
2018-11-08	244.42	744.90	145.31
2018-11-07	243.12	744.90	146.24
2018-11-06	242.46	744.90	146.71
2018-11-05	239.86	744.90	148.60
2018-11-02	247.03	744.90	143.46
2018-11-01	232.68	744.90	153.97
2018-10-31	226.81	744.90	158.53
2018-10-30	223.68	744.90	161.03
2018-10-29	226.21	744.90	159.01
2018-10-26	224.31	744.90	160.52
2018-10-25	228.74	744.90	157.01
2018-10-24	231.90	744.90	154.57
2018-10-23	232.53	744.90	154.08
2018-10-22	242.64	744.90	146.58
2018-10-19	235.06	744.90	152.17
2018-10-18	233.16	744.90	153.60
2018-10-16	233.79	744.90	153.12
2018-10-15	233.16	744.90	153.60
2018-10-12	237.59	744.90	150.28
2018-10-11	230.63	744.90	155.54
2018-10-10	243.28	744.90	146.13
2018-10-09	242.64	744.90	146.58
2018-10-08	243.28	744.90	146.13
2018-10-05	247.70	744.90	143.00
2018-10-04	248.33	744.90	142.55
2018-10-03	253.39	744.90	139.08
2018-10-02	254.02	744.90	138.66
2018-09-28	262.24	744.90	133.24
2018-09-27	261.61	744.90	133.65
2018-09-26	262.87	744.90	132.84
2018-09-24	258.45	744.90	135.71
2018-09-21	264.77	744.90	131.62
2018-09-20	258.45	744.90	135.71
2018-09-19	257.18	744.90	136.54
2018-09-18	253.39	744.90	139.08
2018-09-17	251.49	744.90	140.37
2018-09-14	255.92	744.90	137.38
2018-09-13	252.76	744.90	139.51
2018-09-12	245.17	744.90	144.78
2018-09-11	245.17	744.90	144.78
2018-09-10	248.33	744.90	142.55
2018-09-07	251.49	744.90	140.37
2018-09-06	252.76	744.90	139.51
2018-09-05	254.65	744.90	138.23
2018-09-04	264.77	744.90	131.62
2018-09-03	260.98	744.90	134.06
2018-08-31	262.24	744.90	133.24
2018-08-30	266.03	744.90	130.82
2018-08-29	269.19	744.90	128.85
2018-08-28	268.56	744.90	129.24
2018-08-27	267.30	744.90	130.03
2018-08-24	259.08	744.90	135.29
2018-08-23	259.71	744.90	134.88
2018-08-22	262.24	744.90	133.24
2018-08-21	260.34	744.90	134.47
2018-08-20	258.45	744.90	135.71
2018-08-17	253.39	744.90	139.08
2018-08-16	252.76	744.90	139.51
2018-08-15	254.02	744.90	138.66
2018-08-14	260.34	744.90	134.47
2018-08-13	262.24	744.90	133.24
2018-08-10	266.67	744.90	130.43
2018-08-09	270.46	744.90	128.07
2018-08-08	267.30	744.90	130.03
2018-08-07	266.03	744.90	130.82
2018-08-06	260.98	744.90	134.06
2018-08-03	258.45	744.90	135.71
2018-08-02	259.08	744.90	135.29
2018-08-01	266.67	744.90	130.43
2018-07-31	270.46	744.90	128.07
2018-07-30	271.72	744.90	127.29
2018-07-27	272.36	744.90	126.91
2018-07-26	272.36	744.90	126.91
2018-07-25	275.52	744.90	125.00
2018-07-24	271.72	744.90	127.29
2018-07-23	266.67	744.90	130.43
2018-07-20	266.03	744.90	130.82
2018-07-19	262.87	744.90	132.84
2018-07-18	264.14	744.90	132.03
2018-07-17	266.03	744.90	130.82
2018-07-16	269.83	744.90	128.46
2018-07-13	269.83	744.90	128.46
2018-07-12	269.19	744.90	128.85
2018-07-11	266.67	744.90	130.43
2018-07-10	271.72	744.90	127.29
2018-07-09	272.36	744.90	126.91
2018-07-06	265.40	744.90	131.22
2018-07-05	264.14	744.90	132.03
2018-07-04	263.51	744.90	132.43
2018-07-03	267.93	744.90	129.63
2018-06-29	272.36	744.90	126.91
2018-06-28	266.67	744.90	130.43
2018-06-27	264.77	744.90	131.62
2018-06-26	271.72	744.90	127.29
2018-06-25	272.99	744.90	126.52
2018-06-22	277.41	744.90	123.87
2018-06-21	276.15	744.90	124.62
2018-06-20	282.47	744.90	120.90
2018-06-19	279.31	744.90	122.75
2018-06-15	288.79	744.90	117.31
2018-06-14	291.32	744.90	115.91
2018-06-13	294.48	744.90	114.18
2018-06-12	299.54	744.90	111.47
2018-06-11	298.91	744.90	111.80
2018-06-08	296.38	744.90	113.15
2018-06-07	303.97	744.90	109.15
2018-06-06	300.80	744.90	110.80
2018-06-05	298.28	744.90	112.14
2018-06-04	297.01	744.90	112.81
2018-06-01	291.32	744.90	115.91
2018-05-31	291.32	744.90	115.91
2018-05-30	284.37	744.90	119.81
2018-05-29	290.69	744.90	116.26
2018-05-28	294.48	744.90	114.18
2018-05-25	292.59	744.90	115.21
2018-05-24	293.22	744.90	114.87
2018-05-23	291.95	744.90	115.56
2018-05-21	299.54	744.90	111.47
2018-05-18	296.38	744.90	113.15
2018-05-17	295.11	744.90	113.84
2018-05-16	296.38	744.90	113.15
2018-05-15	297.64	744.90	112.48
2018-05-14	301.44	744.90	110.47
2018-05-11	295.75	744.90	113.49
2018-05-10	291.95	744.90	115.56
2018-05-09	288.79	744.90	117.31
2018-05-08	287.53	744.90	118.02
2018-05-07	281.84	744.90	121.27
2018-05-04	280.57	744.90	122.01
2018-05-03	285.00	744.90	119.45
2018-05-02	290.06	744.90	116.61
2018-04-30	292.59	744.90	115.21
2018-04-27	284.37	744.90	119.81
2018-04-26	281.71	744.90	121.34
2018-04-25	285.49	744.90	119.18
2018-04-24	289.26	744.90	117.05
2018-04-23	284.23	744.90	119.89
2018-04-20	286.11	744.90	118.82
2018-04-19	291.14	744.90	116.01
2018-04-18	285.49	744.90	119.18
2018-04-17	281.71	744.90	121.34
2018-04-16	284.86	744.90	119.54
2018-04-13	291.77	744.90	115.66
2018-04-12	292.40	744.90	115.31
2018-04-11	293.03	744.90	114.97
2018-04-10	290.52	744.90	116.35
2018-04-09	284.86	744.90	119.54
2018-04-06	278.57	744.90	123.18
2018-04-04	274.17	744.90	125.81
2018-04-03	284.23	744.90	119.89
2018-03-29	282.34	744.90	120.98
2018-03-28	281.71	744.90	121.34
2018-03-27	291.14	744.90	116.01
2018-03-26	288.63	744.90	117.40
2018-03-23	284.23	744.90	119.89
2018-03-22	294.92	744.90	113.94
2018-03-21	298.69	744.90	111.92
2018-03-20	301.21	744.90	110.59
2018-03-19	300.58	744.90	110.92
2018-03-16	299.95	744.90	111.25
2018-03-15	300.58	744.90	110.92
2018-03-14	299.95	744.90	111.25
2018-03-13	301.21	744.90	110.59
2018-03-12	300.58	744.90	110.92
2018-03-09	293.66	744.90	114.63
2018-03-08	289.89	744.90	116.70
2018-03-07	283.60	744.90	120.26
2018-03-06	287.37	744.90	118.11
2018-03-05	279.83	744.90	122.44
2018-03-02	288.63	744.90	117.40
2018-03-01	293.66	744.90	114.63
2018-02-28	291.14	744.90	116.01
2018-02-27	296.80	744.90	112.93
2018-02-26	299.95	744.90	111.25
2018-02-23	296.18	744.90	113.26
2018-02-22	292.40	744.90	115.31
2018-02-21	298.06	744.90	112.25
2018-02-20	290.52	744.90	116.35
2018-02-15	293.03	744.90	114.97
2018-02-14	286.11	744.90	118.82
2018-02-13	278.57	744.90	123.18
2018-02-12	272.91	744.90	126.57
2018-02-09	272.91	744.90	126.57
2018-02-08	284.86	744.90	119.54
2018-02-07	282.97	744.90	120.62
2018-02-06	288.00	744.90	117.76
2018-02-05	307.50	744.90	107.34
2018-02-02	312.53	744.90	104.81
2018-02-01	313.15	744.90	104.50
2018-01-31	316.30	744.90	102.95
2018-01-30	313.15	744.90	104.50
2018-01-29	316.93	744.90	102.65
2018-01-26	319.44	744.90	101.43
2018-01-25	313.78	744.90	104.19
2018-01-24	316.93	744.90	102.65
2018-01-23	316.30	744.90	102.95
2018-01-22	308.75	744.90	106.70
2018-01-19	307.50	744.90	107.34
2018-01-18	306.24	744.90	107.98
2018-01-17	303.72	744.90	109.28
2018-01-16	303.09	744.90	109.60
2018-01-15	296.80	744.90	112.93
2018-01-12	296.18	744.90	113.26
2018-01-11	293.03	744.90	114.97
2018-01-10	293.03	744.90	114.97
2018-01-09	292.40	744.90	115.31
2018-01-08	290.52	744.90	116.35
2018-01-05	289.26	744.90	117.05
2018-01-04	288.63	744.90	117.40
2018-01-03	286.11	744.90	118.82
2018-01-02	285.49	744.90	119.18
2017-12-29	277.94	744.90	123.55
2017-12-28	277.94	744.90	123.55
2017-12-27	274.79	744.90	125.43
2017-12-22	273.54	744.90	126.19
2017-12-21	271.65	744.90	127.34
2017-12-20	270.39	744.90	128.11
2017-12-19	269.76	744.90	128.50
2017-12-18	267.88	744.90	129.67
2017-12-15	265.36	744.90	131.25
2017-12-14	268.51	744.90	129.28
2017-12-13	270.39	744.90	128.11
2017-12-12	264.73	744.90	131.65
2017-12-11	266.62	744.90	130.46
2017-12-08	262.85	744.90	132.85
2017-12-07	258.44	744.90	135.71
2017-12-06	257.19	744.90	136.54
2017-12-05	265.36	744.90	131.25
2017-12-04	269.14	744.90	128.89
2017-12-01	268.51	744.90	129.28
2017-11-30	270.39	744.90	128.11
2017-11-29	275.42	744.90	125.05
2017-11-28	275.42	744.90	125.05
2017-11-27	276.05	744.90	124.68
2017-11-24	277.94	744.90	123.55
2017-11-23	276.05	744.90	124.68
2017-11-22	280.45	744.90	122.08
2017-11-21	276.68	744.90	124.30
2017-11-20	269.14	744.90	128.89
2017-11-17	269.14	744.90	128.89
2017-11-16	267.25	744.90	130.06
2017-11-15	265.99	744.90	130.85
2017-11-14	269.76	744.90	128.50
2017-11-13	269.76	744.90	128.50
2017-11-10	269.14	744.90	128.89
2017-11-09	268.51	744.90	129.28
2017-11-08	266.62	744.90	130.46
2017-11-07	267.25	744.90	130.06
2017-11-06	262.22	744.90	133.26
2017-11-03	262.22	744.90	133.26
2017-11-02	260.33	744.90	134.48
2017-11-01	261.59	744.90	133.66
2017-10-31	257.82	744.90	136.13
2017-10-30	258.70	744.90	135.55
2017-10-27	259.31	744.90	135.15
2017-10-26	256.86	744.90	136.76
2017-10-25	258.08	744.90	135.95
2017-10-24	256.86	744.90	136.76
2017-10-23	258.08	744.90	135.95
2017-10-20	260.53	744.90	134.35
2017-10-19	256.86	744.90	136.76
2017-10-18	262.98	744.90	132.77
2017-10-17	262.98	744.90	132.77
2017-10-16	262.37	744.90	133.16
2017-10-13	259.92	744.90	134.75
2017-10-12	259.92	744.90	134.75
2017-10-11	258.08	744.90	135.95
2017-10-10	259.92	744.90	134.75
2017-10-09	258.08	744.90	135.95
2017-10-06	259.31	744.90	135.15
2017-10-04	258.08	744.90	135.95
2017-10-03	255.64	744.90	137.57
2017-09-29	247.68	744.90	143.01
2017-09-28	246.45	744.90	143.87
2017-09-27	250.13	744.90	141.31
2017-09-26	248.90	744.90	142.16
2017-09-25	248.29	744.90	142.58
2017-09-22	251.96	744.90	140.05
2017-09-21	255.02	744.90	137.98
2017-09-20	255.02	744.90	137.98
2017-09-19	254.41	744.90	138.39
2017-09-18	255.02	744.90	137.98
2017-09-15	251.35	744.90	140.47
2017-09-14	251.35	744.90	140.47
2017-09-13	251.96	744.90	140.05
2017-09-12	253.19	744.90	139.22
2017-09-11	253.19	744.90	139.22
2017-09-08	249.51	744.90	141.73
2017-09-07	247.68	744.90	143.01
2017-09-06	248.29	744.90	142.58
2017-09-05	250.13	744.90	141.31
2017-09-04	250.13	744.90	141.31
2017-09-01	251.96	744.90	140.05
2017-08-31	251.96	744.90	140.05
2017-08-30	253.19	744.90	139.22
2017-08-29	248.90	744.90	142.16
2017-08-28	250.74	744.90	140.89
2017-08-25	249.51	744.90	141.73
2017-08-24	245.23	744.90	144.73
2017-08-22	244.62	744.90	145.17
2017-08-21	241.56	744.90	147.37
2017-08-18	239.72	744.90	148.70
2017-08-17	243.39	744.90	146.04
2017-08-16	244.01	744.90	145.61
2017-08-15	240.95	744.90	147.81
2017-08-14	241.56	744.90	147.37
2017-08-11	238.50	744.90	149.60
2017-08-10	244.62	744.90	145.17
2017-08-09	248.29	744.90	142.58
2017-08-08	249.51	744.90	141.73
2017-08-07	247.07	744.90	143.44
2017-08-04	245.84	744.90	144.30
2017-08-03	245.84	744.90	144.30
2017-08-02	245.84	744.90	144.30
2017-08-01	245.23	744.90	144.73
2017-07-31	241.56	744.90	147.37
2017-07-28	238.50	744.90	149.60
2017-07-27	240.33	744.90	148.26
2017-07-26	237.88	744.90	150.05
2017-07-25	236.66	744.90	150.96
2017-07-24	237.27	744.90	150.51
2017-07-21	235.44	744.90	151.88
2017-07-20	234.82	744.90	152.34
2017-07-19	234.21	744.90	152.80
2017-07-18	232.38	744.90	154.20
2017-07-17	232.38	744.90	154.20
2017-07-14	231.15	744.90	155.14
2017-07-13	230.54	744.90	155.61
2017-07-12	226.87	744.90	158.48
2017-07-11	225.03	744.90	159.94
2017-07-10	220.13	744.90	163.92
2017-07-07	218.30	744.90	165.44
2017-07-06	220.13	744.90	163.92
2017-07-05	219.52	744.90	164.43
2017-07-04	218.30	744.90	165.44
2017-07-03	221.36	744.90	162.91
2017-06-30	221.36	744.90	162.91
2017-06-29	222.58	744.90	161.92
2017-06-28	220.75	744.90	163.42
2017-06-27	221.36	744.90	162.91
2017-06-26	221.97	744.90	162.42
2017-06-23	220.75	744.90	163.42
2017-06-22	220.13	744.90	163.92
2017-06-21	218.91	744.90	164.93
2017-06-20	220.75	744.90	163.42
2017-06-19	221.97	744.90	162.42
2017-06-16	218.30	744.90	165.44
2017-06-15	217.68	744.90	165.95
2017-06-14	221.36	744.90	162.91
2017-06-13	221.36	744.90	162.91
2017-06-12	220.13	744.90	163.92
2017-06-09	223.19	744.90	161.42
2017-06-08	223.19	744.90	161.42
2017-06-07	221.97	744.90	162.42
2017-06-06	221.97	744.90	162.42
2017-06-05	220.75	744.90	163.42
2017-06-02	221.36	744.90	162.91
2017-06-01	218.30	744.90	165.44
2017-05-31	218.30	744.90	165.44
2017-05-29	218.30	744.90	165.44
2017-05-26	217.07	744.90	166.47
2017-05-25	216.46	744.90	166.98
2017-05-24	214.01	743.00	168.46
2017-05-23	214.62	743.95	168.24
2017-05-22	214.01	751.54	171.18
2017-05-19	211.56	751.54	173.31
2017-05-18	210.95	752.49	174.16
2017-05-17	213.40	751.54	171.71
2017-05-16	213.40	752.49	172.01
2017-05-15	213.40	752.49	172.01
2017-05-12	210.34	751.54	174.39
2017-05-11	209.73	750.59	174.63
2017-05-10	207.89	731.61	170.10
2017-05-09	206.67	724.96	169.01
2017-05-08	202.99	707.87	166.63
2017-05-05	201.77	707.87	167.71
2017-05-04	204.83	704.08	163.78
2017-05-02	203.61	713.57	167.97
2017-04-28	203.61	704.08	164.84
2017-04-27	204.22	705.97	164.93
2017-04-26	202.38	704.08	165.91
2017-04-25	201.17	711.67	169.51
2017-04-24	197.51	697.43	168.03
2017-04-21	195.69	686.04	165.83
2017-04-20	196.30	686.04	165.29
2017-04-19	193.86	685.09	167.16
2017-04-18	193.86	644.27	153.27
2017-04-13	198.73	649.02	150.73
2017-04-12	199.34	649.02	150.22
2017-04-11	196.91	649.96	152.59
2017-04-10	198.73	650.91	151.37
2017-04-07	198.73	659.46	154.23
2017-04-06	198.73	664.20	155.82
2017-04-05	199.95	675.60	158.58
2017-04-03	198.12	671.80	158.89
2017-03-31	197.51	685.09	163.88
2017-03-30	199.34	697.43	166.40
2017-03-29	199.95	694.58	164.91
2017-03-28	199.95	648.07	149.40
2017-03-27	198.12	648.07	150.93
2017-03-24	200.56	593.95	130.89
2017-03-23	199.34	558.83	120.09
2017-03-22	199.34	541.74	114.39
2017-03-21	202.38	535.10	110.03
2017-03-20	201.17	524.65	107.41
2017-03-17	199.34	524.65	108.68
2017-03-16	198.73	524.65	109.10
2017-03-15	193.26	524.65	113.01
2017-03-14	193.26	524.65	113.01
2017-03-13	193.26	524.65	113.01
2017-03-10	190.21	524.65	115.24
2017-03-09	189.61	510.41	110.77
2017-03-08	192.04	516.11	110.97
2017-03-07	191.43	493.33	103.59
2017-03-06	190.21	505.67	108.70
2017-03-03	190.21	490.48	103.46
2017-03-02	191.43	506.62	108.15
2017-03-01	192.65	531.30	115.72
2017-02-28	192.65	530.35	115.40
2017-02-27	195.08	529.40	113.30
2017-02-24	195.69	540.79	116.71
2017-02-23	196.30	555.98	121.39
2017-02-22	196.30	555.98	121.39
2017-02-21	194.47	551.24	121.15
2017-02-20	196.30	568.32	125.56
2017-02-17	195.08	568.32	126.49
2017-02-16	195.69	551.24	120.24
2017-02-15	193.86	554.08	122.58
2017-02-14	190.82	555.98	125.56
2017-02-13	190.21	537.94	119.82
2017-02-10	189.61	541.74	121.59
2017-02-09	188.39	553.13	126.48
2017-02-08	188.39	538.89	121.54
2017-02-07	185.95	538.89	123.42
2017-02-06	185.95	553.13	128.40
2017-02-03	182.91	540.79	126.50
2017-02-02	184.13	540.79	125.53
2017-02-01	185.95	536.05	122.43
2017-01-27	186.56	552.18	127.59
2017-01-26	186.56	563.58	131.56
2017-01-25	182.30	558.83	133.38
2017-01-24	181.09	560.73	135.06
2017-01-23	180.48	563.58	136.59
2017-01-20	181.09	562.63	135.74
2017-01-19	182.91	563.58	134.55
2017-01-18	182.91	559.78	133.21
2017-01-17	180.48	545.54	130.16
2017-01-16	178.65	554.08	134.73
2017-01-13	181.09	567.37	137.43
2017-01-12	180.48	565.47	137.26
2017-01-11	181.09	586.36	144.18
2017-01-10	178.05	594.90	149.92
2017-01-09	176.83	608.19	155.82
2017-01-06	175.61	597.75	153.16
2017-01-05	175.00	568.32	143.02
2017-01-04	171.35	562.63	144.19
2017-01-03	171.35	570.22	146.99
2016-12-30	168.92	581.61	153.46
2016-12-29	167.09	569.27	150.58
2016-12-28	165.88	574.97	153.86
2016-12-23	164.66	569.27	152.88
2016-12-22	165.88	574.02	153.51
2016-12-21	167.70	574.97	152.13
2016-12-20	166.49	576.87	154.00
2016-12-19	167.70	569.27	150.01
2016-12-16	170.14	592.06	156.19
2016-12-15	170.14	570.22	148.11
2016-12-14	175.61	583.51	148.00
2016-12-13	175.00	585.41	149.24
2016-12-12	174.40	566.42	142.87
2016-12-09	179.26	577.82	142.72
2016-12-08	179.87	578.77	142.53
2016-12-07	179.87	579.71	142.87
2016-12-06	178.05	578.77	144.12
2016-12-05	176.22	512.31	121.68
2016-12-02	176.83	484.78	111.24
2016-12-01	181.09	488.58	109.39
2016-11-30	179.87	464.85	101.82
2016-11-29	178.65	469.59	104.41
2016-11-28	179.87	471.49	104.20
2016-11-25	178.65	474.34	106.11
2016-11-24	176.83	475.29	107.81
2016-11-23	178.65	469.59	104.41
2016-11-22	178.65	468.64	104.07
2016-11-21	174.40	452.51	101.35
2016-11-18	173.18	450.61	101.56
2016-11-17	172.57	445.86	100.26
2016-11-16	173.79	455.35	102.84
2016-11-15	173.79	472.44	109.08
2016-11-14	172.57	502.82	121.16
2016-11-11	176.22	488.58	113.08
2016-11-10	180.48	471.49	103.76
2016-11-09	175.00	494.28	116.10
2016-11-08	180.48	450.61	96.31
2016-11-07	179.87	355.67	62.82
2016-11-04	178.05	358.52	64.91
2016-11-03	178.65	361.37	65.57
2016-11-02	179.87	366.12	66.55
2016-11-01	183.52	367.07	64.74
2016-10-31	181.09	373.71	68.53
2016-10-28	181.45	378.46	70.00
2016-10-27	183.23	380.36	69.60
2016-10-26	185.60	382.26	68.86
2016-10-25	188.56	392.70	70.74
2016-10-24	189.16	412.63	77.29
2016-10-20	186.19	419.28	81.44
2016-10-19	185.01	441.11	89.86
2016-10-18	186.19	447.76	91.39
2016-10-17	182.05	450.61	95.22
2016-10-14	184.42	455.35	95.26
2016-10-13	182.05	452.51	95.89
2016-10-12	186.19	471.49	99.69
2016-10-11	187.38	495.23	107.12
2016-10-07	191.53	483.83	100.27
2016-10-06	192.71	496.17	103.67
2016-10-05	190.34	487.63	102.39
2016-10-04	189.16	480.99	100.92
2016-10-03	187.97	476.24	100.10
2016-09-30	184.42	476.24	102.60
2016-09-29	190.34	487.63	102.39
2016-09-28	188.56	464.85	95.74
2016-09-27	187.97	474.34	99.44
2016-09-26	185.60	490.48	106.75
2016-09-23	188.56	513.26	112.52
2016-09-22	190.34	516.11	112.20
2016-09-21	188.56	532.25	119.10
2016-09-20	187.97	529.40	118.56
2016-09-19	187.38	549.34	125.95
2016-09-15	185.60	545.54	126.03
2016-09-14	183.82	568.32	135.47
2016-09-13	184.42	574.02	136.98
2016-09-12	185.01	531.30	121.50
2016-09-09	194.49	563.58	125.33
2016-09-08	190.93	571.17	130.70
2016-09-07	189.75	587.31	137.21
2016-09-06	189.75	585.41	136.55
2016-09-05	187.97	583.51	137.35
2016-09-02	183.23	611.99	151.38
2016-09-01	183.23	604.40	148.70
2016-08-31	180.27	606.30	152.01
2016-08-30	180.27	602.50	150.65
2016-08-29	178.49	595.85	149.87
2016-08-26	179.68	594.90	148.47
2016-08-25	177.90	603.45	153.13
2016-08-24	177.90	597.75	151.08
2016-08-23	180.27	591.11	146.59
2016-08-22	180.27	593.95	147.60
2016-08-19	179.08	593.01	148.32
2016-08-18	180.86	574.97	140.32
2016-08-17	177.30	564.53	139.64
2016-08-16	178.49	565.47	138.96
2016-08-15	179.68	560.73	136.25
2016-08-12	176.71	557.88	137.75
2016-08-11	174.34	565.47	142.57
2016-08-10	173.16	555.03	139.80
2016-08-09	173.16	507.57	122.42
2016-08-08	173.16	492.38	116.86
2016-08-05	169.60	513.26	127.47
2016-08-04	165.45	492.38	123.16
2016-08-03	164.27	422.13	97.57
2016-08-01	169.60	322.45	56.69
2016-07-29	166.05	298.72	49.87
2016-07-28	169.60	299.66	48.24
2016-07-27	168.42	288.27	44.65
2016-07-26	169.60	282.58	41.90
2016-07-25	167.23	270.24	38.54
2016-07-22	166.64	235.11	25.68
2016-07-21	167.23	231.31	23.98
2016-07-20	166.64	232.26	24.61
2016-07-19	163.08	196.19	12.58
2016-07-18	164.86	200.94	13.62
2016-07-15	164.27	188.59	9.20
2016-07-14	162.49	188.59	9.94
2016-07-13	159.53	187.64	10.83
2016-07-12	158.34	187.64	11.34
2016-07-11	153.60	190.49	14.55
2016-07-08	150.64	189.54	15.52
2016-07-07	151.83	191.44	15.73
2016-07-06	149.46	191.44	16.83
2016-07-05	152.42	192.39	15.84
2016-07-04	156.57	196.19	15.44
2016-06-30	153.01	198.09	17.82
2016-06-29	148.86	195.24	18.64
2016-06-28	145.31	198.09	21.52
2016-06-27	145.31	196.19	20.74
2016-06-24	145.90	187.64	16.98
2016-06-23	153.01	201.88	19.32
2016-06-22	152.42	201.88	19.60
2016-06-21	149.46	202.83	21.40
2016-06-20	147.09	202.83	22.56
2016-06-17	144.12	206.63	25.61
2016-06-16	142.35	207.58	26.92
2016-06-15	146.49	214.23	27.48
2016-06-14	146.49	218.97	29.40
2016-06-13	147.68	204.73	23.04
2016-06-10	153.60	202.83	19.41
2016-06-08	156.57	202.83	18.03
2016-06-07	155.97	216.12	23.50
2016-06-06	153.01	218.02	25.70
2016-06-03	151.83	237.01	33.83
2016-06-02	150.64	232.26	32.57
2016-06-01	148.86	227.52	31.60
2016-05-31	150.05	227.52	30.98
2016-05-30	147.09	187.64	16.41
2016-05-27	146.49	189.54	17.46
2016-05-26	144.72	189.54	18.32
2016-05-25	144.12	180.05	14.72
2016-05-24	138.20	181.95	18.37
2016-05-23	137.01	181.00	18.56
2016-05-20	138.79	182.90	18.47
2016-05-19	135.59	184.80	20.89
2016-05-18	136.54	182.90	19.60
2016-05-17	140.57	198.09	23.91
2016-05-16	137.61	196.19	24.66
2016-05-13	135.59	193.34	24.51
2016-05-12	137.61	189.54	21.86
2016-05-11	139.38	188.59	20.56
2016-05-10	142.35	191.44	20.26
2016-05-09	140.57	187.64	19.57
2016-05-06	139.38	169.61	12.63
2016-05-05	143.53	181.95	15.78
2016-05-04	145.31	188.59	17.65
2016-05-03	145.90	193.34	19.29
2016-04-29	150.64	205.68	21.96
2016-04-28	154.79	214.23	23.33
2016-04-27	154.67	214.23	23.39
2016-04-26	155.26	214.23	23.10
2016-04-25	153.49	227.52	29.20
2016-04-22	156.43	229.41	28.46
2016-04-21	158.20	230.36	27.95
2016-04-20	152.91	234.16	32.13
2016-04-19	155.85	238.91	32.47
2016-04-18	152.32	238.91	34.32
2016-04-15	154.08	247.45	36.75
2016-04-14	155.26	247.45	36.12
2016-04-13	152.91	235.11	32.50
2016-04-12	144.67	227.52	33.86
2016-04-11	144.67	230.36	35.02
2016-04-08	142.91	231.31	36.40
2016-04-07	141.73	230.36	36.67
2016-04-06	141.14	237.01	39.76
2016-04-05	139.97	239.86	41.63
2016-04-01	144.08	246.50	41.96
2016-03-31	147.61	254.10	43.00
2016-03-30	148.79	255.05	42.71
2016-03-29	142.32	253.15	45.74
2016-03-24	142.32	254.10	46.13
2016-03-23	145.85	250.30	42.49
2016-03-22	145.85	256.00	44.80
2016-03-21	145.85	247.45	41.33
2016-03-18	146.44	245.55	40.22
2016-03-17	144.08	237.96	38.46
2016-03-16	141.73	234.16	38.24
2016-03-15	142.32	240.81	40.64
2016-03-14	143.50	243.65	41.13
2016-03-11	141.14	241.76	41.72
2016-03-10	138.79	240.81	42.72
2016-03-09	138.79	254.10	48.29
2016-03-08	138.79	245.55	44.71
2016-03-07	140.55	251.25	46.02
2016-03-04	139.97	257.89	49.14
2016-03-03	137.03	255.05	49.79
2016-03-02	137.61	276.88	58.61
2016-03-01	130.09	241.76	48.53
2016-02-29	127.03	234.16	47.19
2016-02-26	130.32	277.83	64.05
2016-02-25	124.44	285.42	71.73
2016-02-24	127.73	293.97	73.00
2016-02-23	130.79	309.16	77.28
2016-02-22	131.26	302.51	74.05
2016-02-19	128.67	240.81	49.04
2016-02-18	130.09	252.20	53.07
2016-02-17	124.67	231.31	47.46
2016-02-16	127.03	240.81	50.12
2016-02-15	124.91	255.05	57.86
2016-02-12	117.85	245.55	58.62
2016-02-11	119.97	274.98	70.47
2016-02-05	129.14	312.01	79.80
2016-02-04	127.97	323.40	85.73
2016-02-03	125.85	336.69	93.35
2016-02-02	130.79	339.54	90.45
2016-02-01	132.20	316.75	79.48
2016-01-29	133.38	400.29	114.37
2016-01-28	128.20	411.68	124.22
2016-01-27	126.09	425.92	132.62
2016-01-26	123.73	484.78	161.37
2016-01-25	129.85	519.91	169.70
2016-01-22	127.26	473.39	152.30
2016-01-21	120.68	486.68	165.86
2016-01-20	124.20	514.21	173.95
2016-01-19	133.38	532.25	170.91
2016-01-18	128.91	536.05	177.86
2016-01-15	131.73	572.12	190.04
2016-01-14	135.85	585.41	190.61
2016-01-13	137.61	616.74	201.64
2016-01-12	134.08	613.89	204.97
2016-01-11	136.44	636.67	211.57
2016-01-08	143.50	678.44	219.70
2016-01-07	141.73	654.71	212.21
2016-01-06	148.79	668.95	209.08
2016-01-05	151.73	716.42	224.32
2016-01-04	152.32	708.82	220.56
2015-12-31	159.96	748.69	226.47
2015-12-30	160.55	709.77	210.79
2015-12-29	161.14	804.70	246.44
2015-12-28	159.96	984.13	317.03
2015-12-24	162.32	1,037.29	333.56
2015-12-23	161.14	640.47	183.55
2015-12-22	158.79	640.47	186.13
2015-12-21	158.79	640.47	186.13
2015-12-18	158.79	640.47	186.13
2015-12-17	159.96	640.47	184.84
2015-12-16	158.20	640.47	186.78
2015-12-15	152.91	640.47	192.79
2015-12-14	153.49	640.47	192.11
2015-12-11	155.26	640.47	190.09
2015-12-10	157.61	640.47	187.44
2015-12-09	158.79	640.47	186.13
2015-12-08	159.96	640.47	184.84
2015-12-07	164.67	469.59	115.21
2015-12-04	164.08	434.47	102.39
2015-12-03	165.85	434.47	101.05
2015-12-02	167.02	456.30	108.34
2015-12-01	165.85	472.44	115.33
2015-11-30	161.14	479.09	121.75
2015-11-27	162.32	534.15	141.75
2015-11-26	167.61	543.64	140.51
2015-11-25	167.61	558.83	146.19
2015-11-24	168.20	575.92	152.02
2015-11-23	169.37	570.22	148.81
2015-11-20	169.96	587.31	154.59
2015-11-19	167.02	597.75	161.31
2015-11-18	163.49	555.03	148.60
2015-11-17	164.67	545.54	143.90
2015-11-16	161.14	537.00	143.93
2015-11-13	165.85	531.30	137.47
2015-11-12	172.31	538.89	134.62
2015-11-11	165.26	536.05	139.78
2015-11-10	165.85	528.45	136.40
2015-11-09	168.79	526.55	133.10
2015-11-06	171.14	533.20	133.53
2015-11-05	172.90	535.10	132.72
2015-11-04	173.49	543.64	135.34
2015-11-03	168.20	544.59	140.34
2015-11-02	165.26	546.49	143.72
2015-10-30	168.79	534.15	135.93
2015-10-29	169.96	543.64	138.42
2015-10-28	171.96	551.24	139.46
2015-10-27	174.25	555.98	139.19
2015-10-26	173.68	557.88	140.38
2015-10-23	174.82	553.13	137.65
2015-10-22	170.82	548.39	139.42
2015-10-20	171.96	541.74	135.97
2015-10-19	173.11	549.34	137.76
2015-10-16	173.11	547.44	137.06
2015-10-15	171.39	551.24	139.96
2015-10-14	165.66	564.53	150.14
2015-10-13	167.95	541.74	139.50
2015-10-12	169.67	540.79	137.62
2015-10-09	165.66	528.45	136.56
2015-10-08	165.09	526.55	136.35
2015-10-07	166.81	540.79	140.17
2015-10-06	158.79	531.30	143.94
2015-10-05	159.37	555.03	152.55
2015-10-02	155.36	546.49	153.17
2015-09-30	147.34	562.63	167.90
2015-09-29	143.91	548.39	165.83
2015-09-25	151.92	622.43	186.77
2015-09-24	150.78	640.47	195.27
2015-09-23	153.07	648.07	195.60
2015-09-22	157.65	678.44	202.13
2015-09-21	157.65	686.99	205.45
2015-09-18	160.51	676.55	198.09
2015-09-17	158.22	618.64	178.30
2015-09-16	159.94	609.14	172.81
2015-09-15	153.64	609.14	179.59
2015-09-14	155.93	624.33	183.02
2015-09-11	154.79	630.98	186.90
2015-09-10	155.36	604.40	175.85
2015-09-09	161.66	640.47	182.99
2015-09-08	151.92	648.07	196.94
2015-09-07	143.91	648.07	206.70
2015-09-04	146.20	678.44	216.19
2015-09-02	147.34	659.46	207.05
2015-09-01	149.63	611.99	185.22
2015-08-31	155.93	602.50	174.49
2015-08-28	156.50	538.89	149.08
2015-08-27	158.22	546.49	150.36
2015-08-26	148.49	488.58	136.87
2015-08-25	153.07	444.91	115.32
2015-08-24	150.78	414.53	105.17
2015-08-21	164.52	492.38	123.95
2015-08-20	168.53	519.91	130.86
2015-08-19	172.53	530.35	131.29
2015-08-18	175.97	531.30	128.76
2015-08-17	180.55	563.58	136.53
2015-08-14	182.27	563.58	135.09
2015-08-13	182.27	559.78	133.74
2015-08-12	180.55	539.84	128.07
2015-08-11	187.42	567.37	132.19
2015-08-10	186.85	537.94	122.40
2015-08-07	187.42	537.94	121.95
2015-08-06	186.28	540.79	123.84
2015-08-05	187.42	497.12	107.75
2015-08-04	186.28	539.84	123.51
2015-08-03	186.28	483.83	103.94
2015-07-31	188.57	464.85	95.74
2015-07-30	187.42	482.88	102.80
2015-07-29	189.14	469.59	97.00
2015-07-28	187.99	477.19	100.42
2015-07-27	185.70	507.57	112.66
2015-07-24	194.29	580.66	131.29
2015-07-23	197.73	605.35	136.91
2015-07-22	196.58	605.35	137.83
2015-07-21	199.44	626.23	142.53
2015-07-20	197.73	615.79	140.42
2015-07-17	198.30	632.88	145.69
2015-07-16	194.86	630.98	147.90
2015-07-15	193.72	613.89	143.05
2015-07-14	194.29	675.60	163.55
2015-07-13	196.01	591.11	133.47
2015-07-10	192.00	560.73	126.28
2015-07-09	186.28	533.20	121.18
2015-07-08	175.97	446.81	98.14
2015-07-07	192.57	497.12	104.09
2015-07-06	196.01	576.87	128.66
2015-07-03	205.17	645.22	144.20
2015-07-02	208.03	667.05	149.02
2015-06-30	207.46	677.49	152.88
2015-06-29	204.60	635.72	141.54
2015-06-26	212.04	696.48	155.25
2015-06-25	217.77	729.71	161.11
2015-06-24	219.48	745.85	164.75
2015-06-23	218.34	743.95	165.11
2015-06-22	215.48	723.06	160.90
2015-06-19	211.47	762.93	177.05
2015-06-18	210.32	590.16	122.40
2015-06-17	210.32	613.89	130.05
2015-06-16	208.61	646.17	141.79
2015-06-15	211.47	778.12	181.93
2015-06-12	217.19	874.00	207.07
2015-06-11	213.19	881.60	213.42
2015-06-10	209.75	986.02	250.61
2015-06-09	213.76	1,204.37	315.72
2015-06-08	217.19	1,344.87	355.52
2015-06-05	216.05	1,544.23	420.24
2015-06-04	220.06	1,639.16	443.39
2015-06-03	220.63	1,884.08	518.81
2015-06-02	218.91	2,016.99	563.82
2015-06-01	220.63	2,254.32	634.28
2015-05-29	218.34	2,254.32	639.56
2015-05-28	226.35	2,377.73	659.21
2015-05-27	225.21	2,064.45	565.56
2015-05-26	228.07	1,941.04	522.13
2015-05-22	224.06	1,329.68	341.17
2015-05-21	218.91	1,263.23	327.46
2015-05-20	218.91	2,206.85	623.35
2015-05-19	220.06	2,520.13	718.65
2015-05-18	218.34	2,439.44	697.72
2015-05-15	221.20	2,268.56	637.41
2015-05-14	215.48	2,140.40	610.17
2015-05-13	214.90	1,979.02	560.21
2015-05-12	216.62	1,855.60	517.65
2015-05-11	220.06	1,855.60	511.02
2015-05-08	218.34	1,827.12	505.37
2015-05-07	214.90	1,879.34	528.55
2015-05-06	219.48	1,865.10	515.09
2015-05-05	220.63	1,796.75	491.57
2015-05-04	225.21	1,737.89	465.14
2015-04-30	224.64	1,688.52	450.93
2015-04-29	228.07	1,665.74	438.22
2015-04-28	228.87	1,627.77	425.36
2015-04-27	228.87	1,618.27	422.47
2015-04-24	223.75	1,502.46	394.96
2015-04-23	220.91	1,437.90	379.23
2015-04-22	222.61	1,409.42	367.87
2015-04-21	222.05	1,342.97	348.06
2015-04-20	212.94	1,322.08	354.42
2015-04-17	219.77	1,278.42	331.07
2015-04-16	220.34	1,318.29	342.75
2015-04-15	219.20	1,417.02	375.25
2015-04-14	218.63	1,306.90	341.54
2015-04-13	223.18	1,305.00	334.74
2015-04-10	214.65	1,202.47	313.94
2015-04-09	210.67	1,215.76	323.53
2015-04-08	202.70	1,168.29	318.99
2015-04-02	191.89	1,194.88	343.62
2015-04-01	189.61	1,191.08	345.79
2015-03-31	187.91	1,206.27	353.71
2015-03-30	187.34	951.85	266.07
2015-03-27	182.79	877.80	245.77
2015-03-26	183.35	891.09	249.77
2015-03-25	183.92	858.82	237.70
2015-03-24	181.65	739.20	197.96
2015-03-23	182.79	781.92	211.87
2015-03-20	181.65	799.96	219.53
2015-03-19	182.22	663.26	170.45
2015-03-18	178.80	500.92	115.54
2015-03-17	176.53	552.18	135.85
2015-03-16	176.53	454.40	100.49
2015-03-13	174.82	376.56	73.41
2015-03-12	174.82	376.56	73.41
2015-03-11	173.68	356.62	66.84
2015-03-10	175.96	343.33	60.65
2015-03-09	178.23	337.64	57.29
2015-03-06	178.80	350.93	61.74
2015-03-05	178.23	329.09	54.22
2015-03-04	180.51	316.75	48.57
2015-03-03	183.92	319.60	47.79
2015-03-02	185.63	308.21	42.91
2015-02-27	185.63	295.87	38.59
2015-02-26	186.77	306.31	41.69
2015-02-25	184.49	288.27	36.48
2015-02-24	184.49	296.82	39.48
2015-02-23	185.63	306.31	42.25
2015-02-18	185.06	322.45	48.20
2015-02-17	185.63	313.90	44.91
2015-02-16	184.49	308.21	43.49
2015-02-13	183.92	306.31	43.11
2015-02-12	181.08	302.51	43.20
2015-02-11	179.37	308.21	46.12
2015-02-10	182.22	303.46	42.96
2015-02-09	181.65	313.90	46.96
2015-02-06	183.92	305.36	42.77
2015-02-05	185.06	314.85	45.53
2015-02-04	183.35	307.26	43.73
2015-02-03	181.65	307.26	44.60
2015-02-02	181.08	317.70	48.61
2015-01-30	181.65	320.55	49.32
2015-01-29	182.79	326.25	50.73
2015-01-28	185.63	322.45	47.90
2015-01-27	185.06	313.90	45.20
2015-01-26	186.20	317.70	45.95
2015-01-23	185.06	337.64	53.52
2015-01-22	182.22	330.99	52.72
2015-01-21	179.94	338.59	56.67
2015-01-20	175.39	324.35	54.09
2015-01-19	172.54	317.70	53.26
2015-01-16	177.10	337.64	57.94
2015-01-15	179.94	343.33	58.37
2015-01-14	177.10	361.37	66.50
2015-01-13	178.80	362.32	65.82
2015-01-12	176.53	349.03	62.38
2015-01-09	175.39	349.98	63.40
2015-01-08	174.25	354.73	65.81
2015-01-07	171.98	354.73	67.19
2015-01-06	169.13	369.91	74.60
2015-01-05	172.54	359.47	68.59
2015-01-02	173.68	364.22	69.62
2014-12-31	171.98	377.51	75.57
2014-12-30	169.13	355.67	69.31
2014-12-29	173.11	359.47	68.24
2014-12-24	169.13	297.77	47.80
2014-12-23	168.56	298.72	48.46
2014-12-22	169.70	303.46	49.60
2014-12-19	166.29	312.01	54.72
2014-12-18	162.30	306.31	54.90
2014-12-17	160.03	308.21	56.99
2014-12-16	160.60	312.96	58.47
2014-12-15	165.15	323.40	59.68
2014-12-12	167.42	323.40	58.33
2014-12-11	168.56	319.60	56.24
2014-12-10	170.27	319.60	55.25
2014-12-09	169.70	310.11	52.06
2014-12-08	175.96	314.85	50.33
2014-12-05	175.39	336.69	58.57
2014-12-04	174.25	324.35	54.73
2014-12-03	169.13	316.75	54.85
2014-12-02	171.41	319.60	54.60
2014-12-01	167.99	328.14	59.76
2014-11-28	175.39	333.84	57.54
2014-11-27	175.96	342.38	60.31
2014-11-26	177.66	354.73	63.77
2014-11-25	174.25	372.76	72.38
2014-11-24	174.82	354.73	65.46
2014-11-21	169.70	350.93	67.20
2014-11-20	167.42	353.78	69.68
2014-11-19	168.56	368.02	74.27
2014-11-18	170.27	376.56	76.33
2014-11-17	173.11	332.89	58.50
2014-11-14	176.53	324.35	53.46
2014-11-13	175.96	330.04	55.84
2014-11-12	174.82	326.25	55.10
2014-11-11	173.11	328.14	56.76
2014-11-10	173.11	335.74	59.55
2014-11-07	170.27	330.04	59.12
2014-11-06	171.98	342.38	62.66
2014-11-05	172.54	343.33	62.66
2014-11-04	174.25	342.38	61.31
2014-11-03	174.25	346.18	62.69
2014-10-31	175.39	346.18	62.02
2014-10-30	171.98	353.78	66.84
2014-10-29	173.80	349.03	64.00
2014-10-28	170.48	331.94	59.70
2014-10-27	166.05	330.99	62.00
2014-10-24	167.71	338.59	63.83
2014-10-23	168.26	355.67	69.86
2014-10-22	168.82	358.52	70.57
2014-10-21	165.50	342.38	66.62
2014-10-20	164.95	350.93	70.20
2014-10-17	164.95	363.27	74.85
2014-10-16	162.73	349.03	70.91
2014-10-15	166.05	359.47	72.70
2014-10-14	164.95	366.12	75.93
2014-10-13	166.05	368.02	75.91
2014-10-10	164.95	382.26	82.02
2014-10-09	169.92	379.41	77.61
2014-10-08	167.16	381.31	80.16
2014-10-07	168.82	379.41	78.34
2014-10-06	167.71	387.95	82.27
2014-10-03	164.95	385.10	83.10
2014-09-30	163.29	373.71	79.92
2014-09-29	166.61	377.51	79.11
2014-09-26	171.58	373.71	74.43
2014-09-25	172.69	390.80	79.98
2014-09-24	174.35	387.95	77.86
2014-09-23	173.80	373.71	73.02
2014-09-22	174.35	373.71	72.67
2014-09-19	178.77	387.95	75.03
2014-09-18	177.11	356.62	64.78
2014-09-17	179.88	360.42	64.51
2014-09-16	177.11	358.52	65.46
2014-09-15	179.33	427.82	88.96
2014-09-12	181.54	351.88	60.50
2014-09-11	182.65	340.49	55.84
2014-09-10	182.65	346.18	57.86
2014-09-08	187.62	311.06	42.91
2014-09-05	188.18	328.14	48.57
2014-09-04	188.73	327.19	47.96
2014-09-03	189.28	330.04	48.66
2014-09-02	182.65	322.45	49.46
2014-09-01	182.09	305.36	43.70
2014-08-29	182.65	293.02	39.05
2014-08-28	182.65	281.63	35.02
2014-08-27	184.31	284.48	35.23
2014-08-26	186.52	292.07	36.84
2014-08-25	187.07	290.17	35.91
2014-08-22	185.96	302.51	40.76
2014-08-21	185.41	299.66	40.03
2014-08-20	186.52	296.82	38.50
2014-08-19	185.96	308.21	42.75
2014-08-18	184.31	293.02	38.24
2014-08-15	184.31	293.02	38.24
2014-08-14	182.65	292.07	38.71
2014-08-13	183.75	303.46	42.19
2014-08-12	180.99	284.48	36.83
2014-08-11	180.99	283.53	36.49
2014-08-08	177.11	281.63	37.71
2014-08-07	178.22	276.88	35.46
2014-08-06	179.88	285.42	37.71
2014-08-05	179.88	289.22	39.07
2014-08-04	180.43	295.87	41.16
2014-08-01	179.33	314.85	48.52
2014-07-31	182.65	293.02	39.05
2014-07-30	182.09	306.31	44.03
2014-07-29	180.43	308.21	45.56
2014-07-28	177.67	312.96	48.72
2014-07-25	176.01	315.80	50.65
2014-07-24	174.35	319.60	52.94
2014-07-23	173.24	319.60	53.56
2014-07-22	171.58	321.50	55.20
2014-07-21	166.05	324.35	59.50
2014-07-18	167.16	342.38	65.59
2014-07-17	168.26	329.09	59.95
2014-07-16	168.26	336.69	62.78
2014-07-15	167.16	338.59	64.17
2014-07-14	166.61	329.09	60.95
2014-07-11	164.95	342.38	66.97
2014-07-10	164.39	349.98	70.19
2014-07-09	163.84	339.54	66.59
2014-07-08	167.71	340.49	64.54
2014-07-07	168.26	345.23	65.97
2014-07-04	168.26	345.23	65.97
2014-07-03	167.71	346.18	66.67
2014-07-02	168.26	350.93	68.09
2014-06-30	162.73	352.83	72.35
2014-06-27	162.73	358.52	74.52
2014-06-26	163.29	340.49	67.30
2014-06-25	159.41	345.23	71.63
2014-06-24	159.41	351.88	74.19
2014-06-23	158.31	344.28	72.00
2014-06-20	163.29	343.33	68.38
2014-06-19	162.73	352.83	72.35
2014-06-18	162.73	354.73	73.07
2014-06-17	162.73	348.08	70.55
2014-06-16	163.84	355.67	72.71
2014-06-13	163.84	365.17	76.31
2014-06-12	162.18	360.42	75.61
2014-06-11	162.18	359.47	75.25
2014-06-10	162.18	365.17	77.42
2014-06-09	159.97	365.17	78.93
2014-06-06	158.86	356.62	76.40
2014-06-05	160.52	368.02	79.65
2014-06-04	160.52	344.28	70.54
2014-06-03	161.63	329.09	64.01
2014-05-30	159.97	322.45	62.50
2014-05-29	158.86	260.74	39.36
2014-05-28	159.97	260.74	38.76
2014-05-27	157.76	260.74	39.96
2014-05-26	157.76	270.24	43.64
2014-05-23	157.76	276.88	46.22
2014-05-22	157.20	264.54	41.73
2014-05-21	156.10	271.18	44.94
2014-05-20	154.99	262.64	42.22
2014-05-19	153.33	259.79	42.03
2014-05-16	153.33	243.65	35.65
2014-05-15	153.88	254.10	39.47
2014-05-14	152.78	235.11	32.57
2014-05-13	150.01	233.21	33.28
2014-05-12	149.46	230.36	32.43
2014-05-09	144.48	225.62	33.19
2014-05-08	143.93	223.72	32.71
2014-05-07	142.82	228.47	35.27
2014-05-05	145.03	231.31	35.21
2014-05-02	148.35	229.41	32.64
2014-04-30	146.14	233.21	35.38
2014-04-29	150.56	233.21	32.98
2014-04-28	146.69	233.21	35.07
2014-04-25	146.69	240.81	38.15
2014-04-24	151.09	242.71	36.49
2014-04-23	150.54	241.76	36.41
2014-04-22	153.29	240.81	34.55
2014-04-17	153.29	236.06	32.68
2014-04-16	152.74	243.65	35.97
2014-04-15	151.64	243.65	36.57
2014-04-14	156.03	245.55	34.96
2014-04-11	155.48	243.65	34.51
2014-04-10	158.23	243.65	33.08
2014-04-09	154.38	243.65	35.09
2014-04-08	151.64	238.91	34.68
2014-04-07	148.34	242.71	38.00
2014-04-04	149.99	242.71	37.09
2014-04-03	150.54	241.76	36.41
2014-04-02	149.99	240.81	36.33
2014-04-01	149.99	231.31	32.53
2014-03-31	146.14	217.07	28.82
2014-03-28	145.59	217.07	29.10
2014-03-27	142.85	217.07	30.57
2014-03-26	143.95	215.17	29.20
2014-03-25	142.30	215.17	30.08
2014-03-24	143.40	228.47	34.95
2014-03-21	139.00	216.12	32.27
2014-03-20	135.70	209.48	31.30
2014-03-19	140.10	216.12	31.66
2014-03-18	140.10	207.58	28.11
2014-03-17	139.00	210.43	29.89
2014-03-14	140.10	205.68	27.31
2014-03-13	142.30	206.63	26.55
2014-03-12	143.95	212.33	28.03
2014-03-11	146.69	222.77	30.84
2014-03-10	146.69	225.62	31.99
2014-03-07	151.64	227.52	30.15
2014-03-06	151.64	230.36	31.29
2014-03-05	150.54	230.36	31.86
2014-03-04	151.09	233.21	32.71
2014-03-03	149.44	226.57	30.92
2014-02-28	152.74	229.41	30.34
2014-02-27	153.29	232.26	31.18
2014-02-26	148.89	226.57	31.21
2014-02-25	147.79	225.62	31.41
2014-02-24	147.79	226.57	31.79
2014-02-21	149.99	235.11	34.05
2014-02-20	148.34	230.36	33.03
2014-02-19	150.54	230.36	31.86
2014-02-18	149.99	233.21	33.29
2014-02-17	148.89	237.01	35.40
2014-02-14	147.79	241.76	37.92
2014-02-13	145.59	251.25	43.02
2014-02-12	147.24	243.65	39.00
2014-02-11	143.40	241.76	40.41
2014-02-10	139.00	235.11	40.21
2014-02-07	139.55	237.96	41.08
2014-02-06	137.35	247.45	46.39
2014-02-05	135.70	215.17	33.72
2014-02-04	137.35	221.82	35.59
2014-01-30	143.95	235.11	37.37
2014-01-29	145.04	245.55	41.02
2014-01-28	143.40	245.55	41.97
2014-01-27	143.40	231.31	36.12
2014-01-24	148.34	251.25	41.44
2014-01-23	152.19	245.55	37.02
2014-01-22	155.48	245.55	35.25
2014-01-21	154.93	256.95	40.01
2014-01-20	153.84	258.84	41.37
2014-01-17	156.58	262.64	41.34
2014-01-16	154.93	260.74	41.50
2014-01-15	153.84	258.84	41.37
2014-01-14	152.74	258.84	41.98
2014-01-13	153.84	244.60	35.76
2014-01-10	153.29	256.00	40.55
2014-01-09	152.19	259.79	42.67
2014-01-08	154.93	238.91	32.94
2014-01-07	151.64	247.45	38.08
2014-01-06	151.09	211.38	24.01
2014-01-03	152.74	207.58	21.70
2014-01-02	158.23	207.58	19.11
2013-12-31	157.68	210.43	20.47
2013-12-30	157.68	211.38	20.84
2013-12-27	157.68	209.48	20.10
2013-12-24	157.13	211.38	21.10
2013-12-23	154.38	201.88	18.67
2013-12-20	152.74	208.53	22.08
2013-12-19	153.29	199.99	18.44
2013-12-18	156.58	211.38	21.36
2013-12-17	155.48	198.09	16.68
2013-12-16	156.03	203.78	18.65
2013-12-13	157.68	203.78	17.89
2013-12-12	157.68	211.38	20.84
2013-12-11	158.23	213.28	21.32
2013-12-10	163.18	217.07	20.48
2013-12-09	163.73	211.38	18.07
2013-12-06	163.73	210.43	17.71
2013-12-05	162.63	216.12	20.37
2013-12-04	163.18	223.72	23.00
2013-12-03	164.82	234.16	26.18
2013-12-02	165.92	224.67	22.09
2013-11-29	164.82	232.26	25.47
2013-11-28	163.73	239.86	28.87
2013-11-27	163.73	247.45	31.75
2013-11-26	163.18	264.54	38.52
2013-11-25	163.18	270.24	40.68
2013-11-22	162.08	278.78	44.53
2013-11-21	160.98	274.98	43.68
2013-11-20	162.63	256.95	35.91
2013-11-19	162.08	272.13	41.99
2013-11-18	162.08	259.79	37.29
2013-11-15	154.93	262.64	42.25
2013-11-14	150.54	260.74	43.99
2013-11-13	148.89	253.15	41.89
2013-11-12	153.84	258.84	41.37
2013-11-11	155.48	259.79	40.83
2013-11-08	151.64	252.20	39.96
2013-11-07	152.74	256.00	40.86
2013-11-06	154.38	254.10	39.20
2013-11-05	154.93	266.44	43.74
2013-11-04	156.58	248.40	35.79
2013-11-01	157.13	244.60	34.02
2013-10-31	156.58	239.86	32.46
2013-10-30	158.45	242.71	32.60
2013-10-29	153.62	251.25	38.49
2013-10-28	153.09	265.49	44.41
2013-10-25	151.48	265.49	45.34
2013-10-24	153.09	265.49	44.41
2013-10-23	154.70	269.29	44.99
2013-10-22	157.91	286.37	49.81
2013-10-21	158.99	276.88	45.52
2013-10-18	157.91	280.68	47.60
2013-10-17	154.70	275.93	47.60
2013-10-16	156.31	274.98	46.30
2013-10-15	158.45	282.58	48.03
2013-10-11	157.38	293.02	52.70
2013-10-10	154.16	290.17	53.51
2013-10-09	155.23	299.66	56.59
2013-10-08	156.84	275.93	46.37
2013-10-07	154.16	279.73	49.40
2013-10-04	155.77	284.48	50.32
2013-10-03	156.84	282.58	48.95
2013-10-02	154.16	285.42	51.65
2013-09-30	153.09	283.53	51.54
2013-09-27	156.31	289.22	51.86
2013-09-26	155.77	281.63	49.21
2013-09-25	156.31	283.53	49.64
2013-09-24	156.31	291.12	52.60
2013-09-23	158.45	295.87	53.17
2013-09-19	159.52	298.72	53.63
2013-09-18	155.23	298.72	56.22
2013-09-17	155.77	298.72	55.89
2013-09-16	157.38	298.72	54.91
2013-09-13	153.09	299.66	57.92
2013-09-12	153.62	300.61	57.96
2013-09-11	153.09	301.56	58.67
2013-09-10	153.09	301.56	58.67
2013-09-09	150.94	301.56	60.02
2013-09-06	149.87	300.61	60.33
2013-09-05	149.34	299.66	60.29
2013-09-04	146.12	301.56	63.16
2013-09-03	146.65	301.56	62.80
2013-09-02	145.05	298.72	62.71
2013-08-30	139.15	293.97	64.74
2013-08-29	139.15	293.02	64.34
2013-08-28	137.54	294.92	66.25
2013-08-27	141.29	299.66	65.64
2013-08-26	142.90	297.77	63.76
2013-08-23	140.76	298.72	65.61
2013-08-22	141.29	294.92	63.67
2013-08-21	140.22	296.82	65.19
2013-08-20	140.76	298.72	65.61
2013-08-19	146.65	302.51	63.19
2013-08-16	147.73	303.46	62.87
2013-08-15	147.73	301.56	62.10
2013-08-13	148.26	302.51	62.13
2013-08-12	144.51	302.51	64.62
2013-08-09	139.15	302.51	68.31
2013-08-08	138.61	303.46	69.09
2013-08-07	137.00	302.51	69.83
2013-08-06	140.76	300.61	66.40
2013-08-05	144.51	303.46	65.01
2013-08-02	143.44	298.72	63.79
2013-08-01	142.90	297.77	63.76
2013-07-31	140.22	299.66	66.37
2013-07-30	141.29	295.87	64.06
2013-07-29	140.76	300.61	66.40
2013-07-26	141.83	303.46	66.84
2013-07-25	140.76	307.26	69.16
2013-07-24	141.83	302.51	66.45
2013-07-23	140.76	304.41	67.98
2013-07-22	134.86	298.72	69.77
2013-07-19	135.39	299.66	69.79
2013-07-18	134.86	291.12	66.54
2013-07-17	135.39	293.97	67.37
2013-07-16	134.32	290.17	66.51
2013-07-15	133.79	289.22	66.49
2013-07-12	133.25	275.93	61.17
2013-07-11	136.47	270.24	56.57
2013-07-10	130.03	271.18	61.36
2013-07-09	127.89	263.59	59.55
2013-07-08	126.81	252.20	55.28
2013-07-05	130.03	265.49	58.89
2013-07-04	125.74	279.73	68.21
2013-07-03	121.99	275.93	69.35
2013-07-02	127.35	285.42	69.53
2013-06-28	128.96	293.97	72.07
2013-06-27	125.21	299.66	77.47
2013-06-26	124.13	292.07	74.93
2013-06-25	118.77	298.72	82.25
2013-06-24	118.24	312.01	88.79
2013-06-21	123.06	320.55	88.54
2013-06-20	124.13	324.35	89.33
2013-06-19	131.10	327.19	84.85
2013-06-18	133.25	326.25	82.74
2013-06-17	133.25	323.40	81.52
2013-06-14	130.03	322.45	83.65
2013-06-13	129.50	322.45	84.08
2013-06-11	133.25	323.40	81.52
2013-06-10	135.93	324.35	79.86
2013-06-07	135.39	323.40	79.87
2013-06-06	137.54	323.40	78.24
2013-06-05	140.22	325.30	77.04
2013-06-04	142.36	327.19	76.26
2013-06-03	142.36	327.19	76.26
2013-05-31	143.44	325.30	74.71
2013-05-30	144.51	325.30	73.94
2013-05-29	144.51	314.85	69.67
2013-05-28	148.80	312.01	65.60
2013-05-27	146.12	311.06	67.02
2013-05-24	145.58	311.06	67.38
2013-05-23	145.05	313.90	68.91
2013-05-22	152.02	312.96	63.86
2013-05-21	153.09	311.06	62.42
2013-05-20	154.16	308.21	60.61
2013-05-16	149.34	308.21	63.72
2013-05-15	149.34	307.26	63.34
2013-05-14	148.26	308.21	64.43
2013-05-13	147.73	306.31	64.02
2013-05-10	152.02	308.21	61.98
2013-05-09	150.94	306.31	61.91
2013-05-08	149.87	312.01	64.89
2013-05-07	148.26	323.40	70.54
2013-05-06	147.19	324.35	71.67
2013-05-03	145.05	320.55	71.62
2013-05-02	145.05	319.60	71.23
2013-04-30	145.05	321.50	72.01
2013-04-29	143.44	323.40	73.93
2013-04-26	143.97	326.25	74.71
2013-04-25	141.84	333.84	79.39
2013-04-24	139.71	335.74	81.78
2013-04-23	134.92	330.04	83.06
2013-04-22	137.58	328.14	80.21
2013-04-19	138.11	326.25	79.01
2013-04-18	132.25	336.69	88.02
2013-04-17	132.79	322.45	81.47
2013-04-16	133.85	325.30	81.87
2013-04-15	134.38	326.25	81.86
2013-04-12	138.65	327.19	79.01
2013-04-11	137.58	327.19	79.81
2013-04-10	137.58	322.45	77.81
2013-04-09	135.98	322.45	79.02
2013-04-08	134.38	322.45	80.24
2013-04-05	134.38	321.50	79.83
2013-04-03	140.78	337.64	81.76
2013-04-02	141.84	337.64	80.96
2013-03-28	140.78	331.94	79.40
2013-03-27	141.84	325.30	75.86
2013-03-26	140.78	325.30	76.64
2013-03-25	140.24	322.45	75.84
2013-03-22	138.65	322.45	77.02
2013-03-21	139.71	322.45	76.23
2013-03-20	140.24	322.45	75.84
2013-03-19	136.52	322.45	78.61
2013-03-18	137.58	322.45	77.81
2013-03-15	142.37	327.19	76.25
2013-03-14	143.44	327.19	75.48
2013-03-13	142.91	327.19	75.87
2013-03-12	146.64	327.19	73.21
2013-03-11	148.77	327.19	71.72
2013-03-08	148.77	327.19	71.72
2013-03-07	145.04	336.69	78.21
2013-03-06	144.51	325.30	73.94
2013-03-05	142.37	327.19	76.25
2013-03-04	142.37	329.09	77.04
2013-03-01	146.10	334.79	76.67
2013-02-28	147.17	334.79	75.91
2013-02-27	142.91	334.79	78.99
2013-02-26	141.84	347.13	84.89
2013-02-25	145.57	341.43	79.76
2013-02-22	145.04	341.43	80.15
2013-02-21	146.10	341.43	79.37
2013-02-20	150.37	341.43	76.32
2013-02-19	148.77	341.43	77.45
2013-02-18	151.43	340.49	75.19
2013-02-15	151.96	340.49	74.82
2013-02-14	151.96	344.28	76.33
2013-02-08	150.37	344.28	77.45
2013-02-07	149.30	344.28	78.21
2013-02-06	149.83	336.69	74.79
2013-02-05	148.77	341.43	77.45
2013-02-04	154.63	341.43	73.37
2013-02-01	154.63	341.43	73.37
2013-01-31	155.16	345.23	74.49
2013-01-30	155.69	346.18	74.50
2013-01-29	154.63	346.18	75.23
2013-01-28	154.63	346.18	75.23
2013-01-25	153.56	346.18	75.97
2013-01-24	153.56	346.18	75.97
2013-01-23	154.09	346.18	75.60
2013-01-22	153.56	346.18	75.97
2013-01-21	153.56	346.18	75.97
2013-01-18	153.56	346.18	75.97
2013-01-17	150.90	350.93	79.73
2013-01-16	150.90	350.93	79.73
2013-01-15	151.43	350.93	79.34
2013-01-14	151.43	355.67	81.23
2013-01-11	150.37	355.67	82.00
2013-01-10	151.43	358.52	82.37
2013-01-09	149.83	355.67	82.39
2013-01-08	147.70	355.67	83.96
2013-01-07	150.37	355.67	82.00
2013-01-04	150.37	360.42	83.90
2013-01-03	150.90	363.27	84.64
2013-01-02	150.37	365.17	85.80
2012-12-31	143.44	363.27	90.30
2012-12-28	143.97	341.43	80.94
2012-12-27	143.44	341.43	81.33
2012-12-24	141.84	353.78	87.63
2012-12-21	141.84	353.78	87.63
2012-12-20	142.91	339.54	80.95
2012-12-19	143.44	341.43	81.33
2012-12-18	141.84	341.43	82.53
2012-12-17	141.84	341.43	82.53
2012-12-14	143.44	353.78	86.40
2012-12-13	141.31	347.13	85.29
2012-12-12	141.84	346.18	84.49
2012-12-11	139.71	336.69	82.17
2012-12-10	139.18	337.64	82.98
2012-12-07	138.65	336.69	82.99
2012-12-06	139.18	337.64	82.98
2012-12-05	139.71	331.94	80.19
2012-12-04	134.38	323.40	80.64
2012-12-03	133.85	323.40	81.05
2012-11-30	137.05	327.19	80.21
2012-11-29	135.98	327.19	81.03
2012-11-28	133.32	329.09	83.91
2012-11-27	134.92	329.09	82.66
2012-11-26	135.45	332.89	83.86
2012-11-23	135.98	331.94	83.04
2012-11-22	133.85	336.69	86.74
2012-11-21	131.72	336.69	88.45
2012-11-20	128.52	335.74	90.67
2012-11-19	129.06	336.69	90.65
2012-11-16	126.39	328.14	89.11
2012-11-15	126.93	328.14	88.67
2012-11-14	130.12	328.14	86.05
2012-11-13	127.46	327.19	87.81
2012-11-12	130.12	331.94	87.70
2012-11-09	129.59	330.99	87.72
2012-11-08	131.19	341.43	90.94
2012-11-07	137.58	341.43	85.80
2012-11-06	135.98	336.69	85.05
2012-11-05	136.52	336.69	84.63
2012-11-02	138.11	336.69	83.40
2012-11-01	134.38	336.69	86.31
2012-10-31	132.25	327.19	83.93
2012-10-30	129.91	327.19	85.81
2012-10-29	130.95	327.19	84.97
2012-10-26	131.47	327.19	84.56
2012-10-25	134.07	322.45	80.48
2012-10-24	133.55	322.45	80.88
2012-10-22	133.03	326.25	82.91
2012-10-19	130.95	336.69	89.08
2012-10-18	130.95	327.19	84.97
2012-10-17	129.91	331.94	87.87
2012-10-16	127.31	331.94	90.02
2012-10-15	127.31	323.40	86.27
2012-10-12	126.79	327.19	88.37
2012-10-11	125.23	324.35	88.41
2012-10-10	124.71	322.45	88.00
2012-10-09	124.71	327.19	90.11
2012-10-08	123.15	317.70	87.19
2012-10-05	125.23	317.70	85.46
2012-10-04	124.19	325.30	89.71
2012-10-03	123.67	326.25	90.57
2012-09-28	123.67	329.09	91.84
2012-09-27	123.67	325.30	90.15
2012-09-26	120.55	323.40	91.98
2012-09-25	122.63	324.35	90.61
2012-09-24	122.11	323.40	90.63
2012-09-21	122.63	327.19	91.89
2012-09-20	121.07	327.19	93.24
2012-09-19	124.19	325.30	89.71
2012-09-18	121.07	327.19	93.24
2012-09-17	121.59	327.19	92.79
2012-09-14	121.07	330.04	94.53
2012-09-13	115.35	322.45	96.17
2012-09-12	115.87	322.45	95.70
2012-09-11	113.26	327.19	100.31
2012-09-10	113.26	322.45	98.09
2012-09-07	113.26	325.30	99.42
2012-09-06	106.40	325.30	106.06
2012-09-05	104.94	322.45	106.13
2012-09-04	107.86	328.14	105.98
2012-09-03	109.62	323.40	101.98
2012-08-31	108.58	326.25	104.35
2012-08-30	109.10	321.50	101.57
2012-08-29	111.70	327.19	101.79
2012-08-28	112.22	327.19	101.29
2012-08-27	112.22	327.19	101.29
2012-08-24	112.74	326.25	100.36
2012-08-23	115.35	331.94	100.58
2012-08-22	112.74	327.19	100.80
2012-08-21	115.35	327.19	98.38
2012-08-20	114.83	327.19	98.86
2012-08-17	115.35	327.19	98.38
2012-08-16	113.26	330.04	101.65
2012-08-15	114.31	327.19	99.34
2012-08-14	116.91	331.94	99.14
2012-08-13	114.31	327.19	99.34
2012-08-10	114.83	332.89	101.51
2012-08-09	116.39	332.89	100.06
2012-08-08	113.79	330.99	101.60
2012-08-07	114.31	327.19	99.34
2012-08-06	113.26	327.19	100.31
2012-08-03	110.14	322.45	101.03
2012-08-02	110.66	322.45	100.53
2012-08-01	111.18	323.40	100.49
2012-07-31	111.18	327.19	102.29
2012-07-30	109.62	327.19	103.79
2012-07-27	105.98	327.19	107.39
2012-07-26	101.82	317.70	106.97
2012-07-25	101.61	303.46	100.12
2012-07-24	101.41	292.07	94.67
2012-07-23	103.28	297.77	95.68
2012-07-20	109.62	279.73	81.15
2012-07-19	109.10	265.49	74.79
2012-07-18	105.36	237.01	64.11
2012-07-17	107.65	246.50	66.87
2012-07-16	103.90	236.06	64.81
2012-07-13	103.69	232.26	63.12
2012-07-12	103.07	232.26	63.62
2012-07-11	107.44	232.26	60.17
2012-07-10	107.02	232.26	60.50
2012-07-09	107.44	222.77	55.60
2012-07-06	111.18	226.57	54.64
2012-07-05	111.70	226.57	54.26
2012-07-04	110.14	226.57	55.40
2012-07-03	110.66	208.53	46.46
2012-06-29	107.65	189.54	39.44
2012-06-28	103.07	189.54	42.58
2012-06-27	104.94	189.54	41.28
2012-06-26	102.86	187.64	41.79
2012-06-25	101.82	189.54	43.47
2012-06-22	102.86	187.64	41.79
2012-06-21	105.77	187.64	39.79
2012-06-20	108.06	187.64	38.25
2012-06-19	107.23	192.39	41.09
2012-06-18	107.44	192.39	40.95
2012-06-15	105.77	194.29	43.02
2012-06-14	100.99	191.44	45.00
2012-06-13	102.65	189.54	42.88
2012-06-12	100.99	189.54	44.06
2012-06-11	101.61	189.54	43.61
2012-06-08	96.62	189.54	47.26
2012-06-07	98.49	189.54	45.87
2012-06-06	97.45	197.14	50.49
2012-06-05	93.29	184.80	47.34
2012-06-04	92.46	181.00	46.01
2012-06-01	97.04	182.90	43.58
2012-05-31	97.45	181.00	42.31
2012-05-30	97.24	185.75	44.87
2012-05-29	100.78	185.75	42.32
2012-05-28	98.28	184.80	43.63
2012-05-25	97.24	185.75	44.87
2012-05-24	96.62	184.80	44.85
2012-05-23	97.45	184.80	44.24
2012-05-22	100.36	184.80	42.14
2012-05-21	99.32	184.80	42.88
2012-05-18	99.12	181.00	41.12
2012-05-17	101.82	184.80	41.11
2012-05-16	102.03	180.05	38.62
2012-05-15	108.58	184.80	36.54
2012-05-14	106.61	184.80	37.84
2012-05-11	109.10	181.95	34.84
2012-05-10	111.70	184.80	34.53
2012-05-09	112.74	184.80	33.87
2012-05-08	114.83	181.95	31.25
2012-05-07	114.83	178.15	29.48
2012-05-04	121.07	183.85	28.40
2012-05-03	122.63	184.80	27.93
2012-05-02	123.67	183.85	26.91
2012-04-30	121.07	184.80	28.83
2012-04-27	117.43	182.90	30.11
2012-04-26	118.05	184.80	30.61
2012-04-25	116.50	184.80	31.55
2012-04-24	116.50	184.80	31.55
2012-04-23	115.98	184.80	31.86
2012-04-20	119.60	184.80	29.69
2012-04-19	120.12	184.80	29.38
2012-04-18	118.05	184.80	30.61
2012-04-17	115.47	184.80	32.18
2012-04-16	115.98	183.85	31.42
2012-04-13	117.02	176.25	27.30
2012-04-12	112.88	177.20	30.21
2012-04-11	110.82	175.30	30.59
2012-04-10	112.88	180.05	31.55
2012-04-05	115.47	180.05	29.97
2012-04-03	117.53	175.30	26.56
2012-04-02	114.43	170.56	26.17
2012-03-30	114.95	183.85	32.05
2012-03-29	115.47	174.35	27.33
2012-03-28	118.57	165.81	21.61
2012-03-27	120.63	155.37	15.74
2012-03-26	116.50	145.87	13.57
2012-03-23	115.98	119.29	1.53
2012-03-22	118.57	106.00	-5.75
2012-03-21	118.57	102.21	-7.49
2012-03-20	118.57	101.26	-7.92
2012-03-19	120.63	101.26	-8.78
2012-03-16	123.22	113.60	-4.31
2012-03-15	123.22	110.75	-5.59
2012-03-14	122.70	111.70	-4.94
2012-03-13	122.70	109.80	-5.79
2012-03-12	120.63	115.50	-2.33
2012-03-09	120.12	121.19	0.49
2012-03-08	118.05	112.65	-2.48
2012-03-07	114.95	107.90	-3.28
2012-03-06	117.02	106.95	-4.64
2012-03-05	120.63	107.90	-5.77
2012-03-02	125.28	114.55	-4.77
2012-03-01	123.22	114.55	-3.88
2012-02-29	125.80	113.60	-5.40
2012-02-28	125.28	118.34	-3.08
2012-02-27	121.15	116.45	-2.13
2012-02-24	122.70	112.65	-4.51
2012-02-23	123.22	111.70	-5.16
2012-02-22	124.77	111.70	-5.81
2012-02-21	123.73	108.85	-6.65
2012-02-20	123.22	109.79	-6.01
2012-02-17	123.73	122.02	-0.77
2012-02-16	121.67	122.02	0.16
2012-02-15	123.22	122.96	-0.11
2012-02-14	118.05	122.96	2.25
2012-02-13	118.05	122.96	2.25
2012-02-10	116.50	122.96	2.98
2012-02-09	119.08	122.96	1.77
2012-02-08	119.08	122.96	1.77
2012-02-07	115.47	119.20	1.73
2012-02-06	115.98	119.20	1.49
2012-02-03	115.98	119.20	1.49
2012-02-02	115.98	116.38	0.18
2012-02-01	112.37	116.38	1.89
2012-01-31	111.85	116.38	2.14
2012-01-30	110.30	116.38	2.89
2012-01-27	113.92	114.50	0.27
2012-01-26	112.88	104.15	-4.10
2012-01-20	109.27	105.09	-2.00
2012-01-19	108.23	105.09	-1.51
2012-01-18	105.44	105.09	-0.17
2012-01-17	104.82	106.97	1.05
2012-01-16	98.00	106.03	4.05
2012-01-13	100.28	111.67	5.69
2012-01-12	99.24	109.79	5.29
2012-01-11	99.86	111.67	5.91
2012-01-10	98.00	114.50	8.33
2012-01-09	97.18	116.38	9.74
2012-01-06	93.66	102.27	4.44
2012-01-05	96.35	92.86	-1.78
2012-01-04	95.32	90.98	-2.22
2012-01-03	96.56	90.98	-2.84
2011-12-30	92.01	90.98	-0.54
2011-12-29	91.39	90.98	-0.22
2011-12-28	92.84	81.57	-5.84
2011-12-23	94.08	90.98	-1.60
2011-12-22	91.39	84.39	-3.66
2011-12-21	91.59	90.98	-0.32
2011-12-20	88.29	88.15	-0.07
2011-12-19	88.29	88.15	-0.07
2011-12-16	90.77	89.09	-0.88
2011-12-15	87.87	88.15	0.15
2011-12-14	90.97	88.15	-1.48
2011-12-13	92.21	88.15	-2.11
2011-12-12	93.04	91.92	-0.58
2011-12-09	93.25	90.98	-1.18
2011-12-08	99.04	92.86	-3.10
2011-12-07	100.28	93.80	-3.23
2011-12-06	97.18	97.56	0.20
2011-12-05	99.86	94.74	-2.56
2011-12-02	98.62	99.44	0.41
2011-12-01	98.00	97.56	-0.22
2011-11-30	87.05	78.75	-4.44
2011-11-29	89.94	85.33	-2.43
2011-11-28	87.87	78.75	-4.86
2011-11-25	84.15	55.23	-15.71
2011-11-24	86.84	61.81	-13.40
2011-11-23	85.81	76.86	-4.81
2011-11-22	89.73	108.85	10.08
2011-11-21	89.53	117.32	14.66
2011-11-18	92.21	120.14	14.53
2011-11-17	95.32	121.08	13.19
2011-11-16	96.56	127.67	15.83
2011-11-15	100.69	134.25	16.72
2011-11-14	103.17	121.08	8.82
2011-11-11	98.83	141.78	21.60
2011-11-10	96.76	132.37	18.10
2011-11-09	107.72	123.90	7.79
2011-11-08	104.62	125.78	10.35
2011-11-07	104.20	125.78	10.57
2011-11-04	106.06	125.78	9.57
2011-11-03	99.45	125.78	13.20
2011-11-02	105.24	133.31	13.68
2011-11-01	100.90	135.19	17.07
2011-10-31	106.27	148.36	20.41
2011-10-28	108.23	135.19	12.95
2011-10-27	104.20	135.19	15.18
2011-10-26	98.25	142.72	22.43
2011-10-25	97.04	132.37	17.93
2011-10-24	95.43	142.72	24.20
2011-10-21	87.96	151.19	33.63
2011-10-20	87.36	151.19	34.07
2011-10-19	90.38	142.72	27.49
2011-10-18	87.76	142.72	29.27
2011-10-17	96.03	150.24	27.66
2011-10-14	92.20	150.24	30.20
2011-10-13	95.22	157.77	32.04
2011-10-12	90.79	139.90	25.74
2011-10-11	88.77	142.72	28.58
2011-10-10	84.54	129.55	24.39
2011-10-07	84.33	130.49	25.04
2011-10-06	79.09	133.31	30.28
2011-10-04	69.61	133.31	37.56
2011-10-03	75.26	135.19	34.20
2011-09-30	82.92	137.07	29.60
2011-09-28	87.36	138.96	27.54
2011-09-27	88.57	138.96	26.72
2011-09-26	81.31	125.78	24.53
2011-09-23	83.93	135.19	27.87
2011-09-22	86.55	127.67	22.04
2011-09-21	95.43	144.60	25.16
2011-09-20	97.85	136.13	19.35
2011-09-19	96.23	152.13	28.48
2011-09-16	102.18	174.70	35.87
2011-09-15	99.66	163.42	31.93
2011-09-14	98.25	158.71	30.50
2011-09-12	97.64	147.42	25.19
2011-09-09	105.71	145.54	19.36
2011-09-08	106.22	145.54	19.07
2011-09-07	107.22	159.65	25.30
2011-09-06	103.70	159.65	27.47
2011-09-05	103.19	159.65	27.79
2011-09-02	108.74	149.30	19.43
2011-09-01	112.27	154.01	19.66
2011-08-31	111.76	156.83	21.28
2011-08-30	108.74	156.83	23.04
2011-08-29	105.21	156.83	25.16
2011-08-26	101.68	156.83	27.35
2011-08-25	103.70	156.83	26.09
2011-08-24	101.07	170.94	34.75
2011-08-23	104.70	170.94	32.36
2011-08-22	101.07	163.42	31.00
2011-08-19	100.06	167.18	33.55
2011-08-18	105.71	168.12	30.34
2011-08-17	109.24	168.12	28.14
2011-08-16	108.23	168.12	28.76
2011-08-15	108.74	163.42	26.19
2011-08-12	102.18	164.36	30.75
2011-08-11	102.18	176.59	36.80
2011-08-10	103.70	165.30	30.24
2011-08-09	99.26	163.42	32.20
2011-08-08	111.26	184.11	34.49
2011-08-05	115.29	185.05	32.40
2011-08-04	124.87	186.93	27.60
2011-08-03	126.38	183.17	25.08
2011-08-02	130.42	190.70	26.16
2011-08-01	133.44	189.76	24.12
2011-07-29	130.42	191.64	26.57
2011-07-28	131.93	188.82	24.53
2011-07-27	131.93	187.88	24.12
2011-07-26	131.43	189.76	25.21
2011-07-25	129.41	200.11	30.82
2011-07-22	130.92	200.11	29.96
2011-07-21	125.88	196.34	31.19
2011-07-20	126.38	198.22	31.73
2011-07-19	125.38	188.82	28.15
2011-07-18	123.86	199.16	33.64
2011-07-15	124.87	199.16	33.04
2011-07-14	125.88	207.63	36.19
2011-07-13	125.38	206.69	36.08
2011-07-12	122.85	206.69	37.62
2011-07-11	129.91	201.05	30.94
2011-07-08	133.44	201.99	29.36
2011-07-07	131.43	193.52	26.83
2011-07-06	131.93	201.05	29.80
2011-07-05	134.45	205.75	30.41
2011-07-04	134.45	190.70	23.99
2011-06-30	130.42	193.52	27.39
2011-06-29	126.89	201.05	32.68
2011-06-28	127.39	201.05	32.39
2011-06-27	126.89	201.05	32.68
2011-06-24	127.90	201.05	32.10
2011-06-23	123.86	201.05	34.48
2011-06-22	124.87	201.05	33.87
2011-06-21	124.87	201.05	33.87
2011-06-20	122.35	201.05	35.39
2011-06-17	123.36	205.75	36.89
2011-06-16	125.88	205.75	35.36
2011-06-15	129.41	205.75	33.28
2011-06-14	130.92	191.64	26.29
2011-06-13	130.92	201.05	30.37
2011-06-10	129.91	201.05	30.94
2011-06-09	131.93	201.05	29.80
2011-06-08	132.43	201.05	29.52
2011-06-07	134.45	201.05	28.40
2011-06-03	135.46	201.99	28.25
2011-06-02	137.98	205.75	28.48
2011-06-01	141.51	201.05	24.65
2011-05-31	142.52	201.05	24.13
2011-05-30	136.97	194.46	24.26
2011-05-27	136.47	201.05	27.31
2011-05-26	133.44	219.86	37.02
2011-05-25	132.43	224.57	39.64
2011-05-24	132.43	224.57	39.64
2011-05-23	131.93	229.27	41.97
2011-05-20	136.97	227.39	38.15
2011-05-19	136.47	230.21	39.64
2011-05-18	134.45	236.80	43.65
2011-05-17	132.94	237.74	44.99
2011-05-16	133.95	237.74	44.36
2011-05-13	137.48	237.74	42.22
2011-05-12	134.45	243.38	46.46
2011-05-11	136.97	254.67	49.67
2011-05-09	136.97	255.61	50.06
2011-05-06	134.96	250.91	49.35
2011-05-05	135.96	246.20	46.72
2011-05-04	135.96	247.14	47.12
2011-05-03	139.49	248.08	45.34
2011-04-29	140.00	252.79	47.00
2011-04-28	141.51	248.08	44.13
2011-04-27	142.22	253.73	46.04
2011-04-26	143.22	257.49	46.98
2011-04-21	144.72	258.43	46.46
2011-04-20	141.71	257.49	47.90
2011-04-19	138.20	247.14	45.73
2011-04-18	141.21	248.08	44.31
2011-04-15	142.72	261.26	48.84
2011-04-14	142.72	271.60	53.10
2011-04-13	144.72	271.60	51.85
2011-04-12	142.72	263.14	49.61
2011-04-11	146.23	274.43	52.07
2011-04-08	147.23	284.77	55.63
2011-04-07	146.23	279.13	53.98
2011-04-06	145.73	300.77	63.10
2011-04-04	144.22	276.31	54.08
2011-04-01	140.71	276.31	56.33
2011-03-31	138.20	278.19	58.77
2011-03-30	137.20	276.31	58.65
2011-03-29	133.69	276.31	61.03
2011-03-28	133.69	277.25	61.43
2011-03-25	134.19	278.19	61.49
2011-03-24	132.19	276.31	62.07
2011-03-23	131.18	271.60	60.74
2011-03-22	130.68	276.31	63.13
2011-03-21	129.68	271.60	61.79
2011-03-18	126.17	266.90	62.22
2011-03-17	125.67	262.20	60.50
2011-03-16	129.68	268.78	60.56
2011-03-15	129.18	274.43	63.38
2011-03-14	135.70	290.42	65.65
2011-03-11	134.69	292.30	67.15
2011-03-10	138.20	285.72	61.93
2011-03-09	140.71	295.12	64.15
2011-03-08	139.71	295.12	64.84
2011-03-07	135.19	297.95	69.20
2011-03-04	136.70	290.42	64.94
2011-03-03	133.69	297.00	69.88
2011-03-02	132.19	298.89	71.80
2011-03-01	136.70	295.12	66.93
2011-02-28	136.20	304.53	71.27
2011-02-25	132.69	301.71	72.64
2011-02-24	128.17	302.65	76.47
2011-02-23	131.68	305.47	75.01
2011-02-22	132.19	313.00	77.87
2011-02-21	137.20	310.18	72.92
2011-02-18	138.20	305.47	70.22
2011-02-17	135.19	303.59	71.60
2011-02-16	133.69	312.06	76.33
2011-02-15	131.18	315.82	79.87
2011-02-14	133.19	332.75	85.58
2011-02-11	130.68	300.77	73.73
2011-02-10	129.18	313.00	80.21
2011-02-09	133.69	311.12	75.92
2011-02-08	136.70	315.82	75.67
2011-02-07	137.70	317.70	75.72
2011-02-02	141.21	314.88	72.00
2011-02-01	137.20	316.76	75.70
2011-01-31	137.20	313.94	74.51
2011-01-28	138.20	328.05	79.70
2011-01-27	140.21	319.58	74.67
2011-01-26	140.71	325.23	76.65
2011-01-25	140.21	325.23	77.02
2011-01-24	140.21	335.58	81.33
2011-01-21	141.21	335.58	80.58
2011-01-20	142.22	330.87	77.89
2011-01-19	146.23	348.75	82.25
2011-01-18	144.22	356.27	86.83
2011-01-17	144.22	365.68	90.68
2011-01-14	145.22	368.50	91.05
2011-01-13	144.72	368.50	91.44
2011-01-12	143.72	370.38	93.00
2011-01-11	140.21	370.38	95.82
2011-01-10	137.70	369.44	97.49
2011-01-07	139.21	369.44	96.25
2011-01-06	140.21	357.21	90.34
2011-01-05	139.71	340.28	83.67
2011-01-04	138.71	335.58	82.47
2011-01-03	136.70	334.64	83.62
2010-12-31	132.69	356.27	96.09
2010-12-30	132.19	310.18	76.66
2010-12-29	132.19	274.43	61.26
2010-12-28	128.68	296.06	73.20
2010-12-24	130.68	271.60	61.09
2010-12-23	131.18	267.84	59.11
2010-12-22	132.69	275.37	61.32
2010-12-21	132.69	279.13	62.94
2010-12-20	128.68	276.31	64.56
2010-12-17	129.18	278.19	65.02
2010-12-16	128.68	295.12	72.79
2010-12-15	131.18	291.36	69.29
2010-12-14	136.70	297.00	67.73
2010-12-13	135.70	296.06	68.04
2010-12-10	134.19	297.95	69.92
2010-12-09	133.69	304.53	73.11
2010-12-08	132.69	309.23	75.87
2010-12-07	136.70	321.46	78.06
2010-12-06	134.19	304.53	72.73
2010-12-03	136.20	313.94	75.25
2010-12-02	136.70	306.41	71.70
2010-12-01	134.69	312.06	75.57
2010-11-30	132.69	311.12	76.68
2010-11-29	134.19	307.35	73.94
2010-11-26	130.68	318.64	81.48
2010-11-25	132.69	313.94	77.89
2010-11-24	132.69	312.06	77.09
2010-11-23	131.18	315.82	79.87
2010-11-22	137.70	342.16	86.01
2010-11-19	138.20	350.63	89.18
2010-11-18	138.20	350.63	89.18
2010-11-17	134.19	349.69	92.02
2010-11-16	138.71	360.04	92.72
2010-11-15	142.22	360.98	90.32
2010-11-12	144.22	364.74	90.29
2010-11-11	149.24	370.38	88.73
2010-11-10	147.23	374.15	91.78
2010-11-09	149.74	370.38	88.35
2010-11-08	151.74	359.10	82.37
2010-11-05	150.74	370.38	87.60
2010-11-04	146.73	360.98	86.84
2010-11-03	143.22	351.57	85.66
2010-11-02	138.20	346.87	87.60
2010-11-01	138.71	312.06	72.62
2010-10-29	132.19	308.29	75.85
2010-10-28	134.09	304.53	72.81
2010-10-27	133.60	304.53	73.17
2010-10-26	137.53	313.94	74.26
2010-10-25	138.03	313.94	73.90
2010-10-22	136.55	309.23	73.00
2010-10-21	138.52	313.94	73.55
2010-10-20	137.53	331.81	81.79
2010-10-19	139.50	328.99	79.12
2010-10-18	136.55	323.35	78.97
2010-10-15	139.50	340.28	83.83
2010-10-14	139.99	341.22	83.85
2010-10-13	136.55	340.28	86.13
2010-10-12	133.11	351.57	93.72
2010-10-11	134.09	347.81	91.30
2010-10-08	131.14	351.57	95.37
2010-10-07	130.65	359.10	99.05
2010-10-06	131.14	359.10	98.62
2010-10-05	127.70	365.68	104.52
2010-10-04	127.70	393.90	116.91
2010-09-30	125.73	372.27	109.22
2010-09-29	125.73	372.27	109.22
2010-09-28	122.78	380.73	115.79
2010-09-27	125.24	356.27	102.57
2010-09-24	123.27	351.57	102.25
2010-09-22	122.29	342.16	98.91
2010-09-21	122.29	342.16	98.91
2010-09-20	121.31	342.16	99.80
2010-09-17	121.31	342.16	99.80
2010-09-16	118.85	343.10	102.47
2010-09-15	119.34	344.98	102.88
2010-09-14	118.85	355.33	108.06
2010-09-13	118.85	348.75	105.05
2010-09-10	114.42	351.57	110.60
2010-09-09	113.44	352.51	112.01
2010-09-08	112.45	365.68	119.19
2010-09-07	115.90	328.99	98.70
2010-09-06	115.40	328.05	98.72
2010-09-03	111.47	326.17	101.53
2010-09-02	110.49	331.81	105.15
2010-09-01	107.04	328.99	107.20
2010-08-31	105.57	325.23	106.86
2010-08-30	108.03	324.29	103.96
2010-08-27	106.55	329.93	108.15
2010-08-26	107.54	318.64	101.72
2010-08-25	106.55	321.46	104.05
2010-08-24	107.54	323.35	103.99
2010-08-23	109.99	313.94	97.12
2010-08-20	110.49	313.94	96.66
2010-08-19	111.47	325.23	101.08
2010-08-18	110.98	359.10	117.60
2010-08-17	111.96	369.44	121.48
2010-08-16	111.47	368.50	121.55
2010-08-13	110.98	365.68	120.73
2010-08-12	111.47	367.56	121.10
2010-08-11	113.93	298.89	86.46
2010-08-10	114.91	252.79	64.16
2010-08-09	118.35	249.03	59.84
2010-08-06	117.37	252.79	62.30
2010-08-05	116.39	248.08	60.86
2010-08-04	115.90	252.79	63.41
2010-08-03	115.40	250.91	62.91
2010-08-02	114.42	241.50	59.27
2010-07-30	110.49	235.85	59.56
2010-07-29	111.96	234.91	58.01
2010-07-28	111.96	233.97	57.56
2010-07-27	110.49	231.15	57.33
2010-07-26	109.01	219.86	53.04
2010-07-23	109.01	209.51	48.09
2010-07-22	106.55	209.51	49.85
2010-07-21	106.06	203.87	47.47
2010-07-20	103.11	209.51	52.39
2010-07-19	101.14	203.87	51.07
2010-07-16	103.11	201.05	48.22
2010-07-15	103.11	188.82	42.20
2010-07-14	106.55	191.64	41.19
2010-07-13	104.58	187.88	40.71
2010-07-12	105.57	195.40	43.70
2010-07-09	104.58	199.16	46.23
2010-07-08	100.65	196.34	47.69
2010-07-07	99.17	199.16	50.20
2010-07-06	101.14	210.45	54.35
2010-07-05	98.68	205.75	53.89
2010-07-02	99.17	210.45	55.87
2010-06-30	102.13	210.45	53.59
2010-06-29	102.62	210.45	53.22
2010-06-28	108.03	214.22	51.05
2010-06-25	107.04	214.22	51.76
2010-06-24	107.04	217.04	53.13
2010-06-23	109.01	217.04	51.69
2010-06-22	109.01	217.98	52.14
2010-06-21	109.99	210.45	47.84
2010-06-18	103.11	203.87	49.61
2010-06-17	102.13	211.39	54.06
2010-06-15	101.63	208.57	53.04
2010-06-14	101.14	224.57	61.36
2010-06-11	99.17	224.57	62.96
2010-06-10	97.21	242.44	73.64
2010-06-09	97.21	248.08	76.51
2010-06-08	95.34	239.62	73.86
2010-06-07	94.16	228.33	69.10
2010-06-04	98.68	219.86	60.99
2010-06-03	98.19	222.68	62.81
2010-06-02	95.14	217.98	62.95
2010-06-01	95.34	204.81	56.04
2010-05-31	97.70	201.99	52.75
2010-05-28	97.70	205.75	54.65
2010-05-27	94.95	201.05	54.43
2010-05-26	91.99	205.75	59.25
2010-05-25	90.03	188.82	51.99
2010-05-24	96.32	205.75	55.74
2010-05-20	95.54	207.63	57.33
2010-05-19	95.54	209.51	58.29
2010-05-18	98.68	208.57	55.31
2010-05-17	95.93	208.57	57.49
2010-05-14	100.16	202.93	51.34
2010-05-13	102.62	208.57	52.29
2010-05-12	100.65	196.34	47.69
2010-05-11	100.16	196.34	48.05
2010-05-10	103.11	200.11	47.76
2010-05-07	97.70	193.52	48.47
2010-05-06	100.16	186.93	43.35
2010-05-05	101.63	189.76	43.70
2010-05-04	105.57	189.76	40.95
2010-05-03	106.06	191.64	41.53
2010-04-30	109.01	201.05	44.03
2010-04-29	105.57	191.64	41.87
2010-04-28	107.34	200.11	44.74
2010-04-27	109.78	201.05	43.50
2010-04-26	112.72	200.11	41.08
2010-04-23	110.27	199.16	42.27
2010-04-22	111.74	201.05	42.18
2010-04-21	112.23	196.34	39.63
2010-04-20	113.21	196.34	38.99
2010-04-19	111.74	196.34	39.96
2010-04-16	116.14	197.28	37.54
2010-04-15	118.59	194.46	34.71
2010-04-14	118.59	205.75	39.88
2010-04-13	118.59	205.75	39.88
2010-04-12	119.07	208.57	40.85
2010-04-09	119.07	208.57	40.85
2010-04-08	115.65	210.45	43.96
2010-04-07	116.14	216.10	46.25
2010-04-01	113.21	213.28	46.94
2010-03-31	109.78	229.27	56.96
2010-03-30	110.76	224.57	54.00
2010-03-29	109.78	231.15	57.85
2010-03-26	107.34	219.86	54.27
2010-03-25	104.89	219.86	56.11
2010-03-24	107.83	229.27	58.43
2010-03-23	107.34	231.15	59.72
2010-03-22	106.85	226.45	57.82
2010-03-19	110.27	230.21	57.04
2010-03-18	110.27	229.27	56.59
2010-03-17	111.25	230.21	56.31
2010-03-16	107.34	229.27	58.81
2010-03-15	108.32	237.74	62.13
2010-03-12	108.81	233.97	59.94
2010-03-11	109.29	229.27	57.32
2010-03-10	109.29	220.80	53.28
2010-03-09	109.29	221.74	53.73
2010-03-08	108.81	225.51	55.89
2010-03-05	104.89	226.45	59.33
2010-03-04	102.94	237.74	66.42
2010-03-03	105.87	228.33	59.48
2010-03-02	106.36	222.68	56.37
2010-03-01	107.34	229.27	58.81
2010-02-26	103.43	229.27	61.86
2010-02-25	100.98	222.68	60.55
2010-02-24	101.96	224.57	60.71
2010-02-23	102.94	231.15	63.18
2010-02-22	100.49	231.15	65.17
2010-02-19	96.09	219.86	63.12
2010-02-18	100.98	219.86	59.15
2010-02-17	102.45	219.86	58.00
2010-02-12	100.00	219.86	59.93
2010-02-11	100.00	219.86	59.93
2010-02-10	96.58	219.86	62.71
2010-02-09	94.82	222.68	65.63
2010-02-08	92.86	219.86	65.85
2010-02-05	94.23	220.80	65.16
2010-02-04	100.49	235.85	67.52
2010-02-03	103.92	235.85	64.70
2010-02-02	100.00	235.85	67.92
2010-02-01	99.51	237.74	69.28
2010-01-29	98.05	239.62	71.48
2010-01-28	100.49	238.68	68.92
2010-01-27	97.56	239.62	71.91
2010-01-26	98.54	240.56	71.53
2010-01-25	102.94	238.68	66.89
2010-01-22	104.89	238.68	65.29
2010-01-21	105.38	251.85	71.31
2010-01-20	109.29	237.74	61.37
2010-01-19	113.21	237.74	58.41
2010-01-18	111.25	238.68	60.32
2010-01-15	113.21	228.33	54.00
2010-01-14	113.70	226.45	52.76
2010-01-13	114.18	226.45	52.41
2010-01-12	119.07	238.68	54.59
2010-01-11	121.03	230.21	49.40
2010-01-08	120.05	226.45	48.35
2010-01-07	119.56	229.27	49.97
2010-01-06	121.03	229.27	48.97
2010-01-05	119.56	240.56	55.11
2010-01-04	114.67	241.50	59.08
2009-12-31	115.16	238.68	57.41
2009-12-30	112.23	229.27	55.15
2009-12-29	111.25	217.04	50.08
2009-12-28	111.25	223.62	53.19
2009-12-24	111.74	211.39	47.07
2009-12-23	109.29	213.28	49.68
2009-12-22	107.34	213.28	51.09
2009-12-21	106.36	204.81	47.71
2009-12-18	108.32	210.45	49.03
2009-12-17	110.27	219.86	52.12
2009-12-16	112.72	229.27	54.79
2009-12-15	114.67	229.27	53.38
2009-12-14	117.12	235.85	54.69
2009-12-11	116.14	233.03	54.08
2009-12-10	113.70	229.27	54.08
2009-12-09	114.18	240.56	59.00
2009-12-08	117.12	238.68	55.99
2009-12-07	120.05	254.67	61.18
2009-12-04	122.01	235.85	51.28
2009-12-03	121.52	234.91	51.19
2009-12-02	119.07	237.74	54.17
2009-12-01	117.61	248.08	59.96
2009-11-30	115.16	247.14	61.34
2009-11-27	108.32	233.97	60.32
2009-11-26	118.59	241.50	56.23
2009-11-25	122.99	257.49	60.32
2009-11-24	121.03	257.49	61.74
2009-11-23	123.96	250.91	56.68
2009-11-20	120.54	252.79	59.96
2009-11-19	122.01	221.74	44.92
2009-11-18	124.45	199.16	33.29
2009-11-17	124.94	197.28	32.16
2009-11-16	125.43	200.11	33.12
2009-11-13	121.52	200.11	35.48
2009-11-12	120.05	196.34	34.67
2009-11-11	122.01	197.28	33.91
2009-11-10	118.59	201.05	37.72
2009-11-09	118.59	191.64	33.42
2009-11-06	114.67	188.82	34.54
2009-11-05	110.27	182.23	34.22
2009-11-04	112.23	184.11	33.87
2009-11-03	108.32	190.70	39.55
2009-11-02	112.72	188.82	35.77
2009-10-30	113.70	188.82	35.15
2009-10-29	109.29	188.82	38.00
2009-10-28	113.89	184.11	32.83
2009-10-27	118.22	189.76	32.78
2009-10-23	121.58	192.58	32.04
2009-10-22	118.22	194.46	34.94
2009-10-21	118.70	199.16	36.79
2009-10-20	119.66	200.11	36.62
2009-10-19	117.74	192.58	34.37
2009-10-16	115.33	193.52	36.31
2009-10-15	116.29	205.75	41.36
2009-10-14	115.33	207.63	42.86
2009-10-13	111.49	209.51	46.35
2009-10-12	109.08	198.22	42.63
2009-10-09	111.49	185.05	34.78
2009-10-08	111.49	188.82	36.56
2009-10-07	109.08	183.17	35.43
2009-10-06	104.76	181.29	37.38
2009-10-05	100.43	179.41	39.40
2009-10-02	99.95	178.47	39.27
2009-09-30	105.72	179.41	35.82
2009-09-29	106.20	180.35	35.96
2009-09-28	102.36	181.29	39.01
2009-09-25	106.68	182.23	36.55
2009-09-24	107.16	180.35	35.33
2009-09-23	111.97	184.11	34.04
2009-09-22	113.41	187.88	34.89
2009-09-21	111.01	196.34	40.44
2009-09-18	112.45	196.34	39.49
2009-09-17	113.41	197.28	39.30
2009-09-16	109.57	210.45	48.14
2009-09-15	105.24	216.10	54.01
2009-09-14	105.72	216.10	53.65
2009-09-11	107.16	209.51	49.41
2009-09-10	106.20	185.05	38.24
2009-09-09	104.76	180.35	36.92
2009-09-08	106.20	179.41	35.50
2009-09-07	101.87	179.41	38.41
2009-09-04	98.99	180.35	40.89
2009-09-03	93.22	180.35	45.09
2009-09-02	91.11	175.65	44.24
2009-09-01	94.18	179.41	43.89
2009-08-31	93.22	172.82	41.20
2009-08-28	96.59	178.47	41.65
2009-08-27	98.03	178.47	40.62
2009-08-26	99.95	184.11	42.09
2009-08-25	99.95	185.05	42.56
2009-08-24	100.91	182.23	40.47
2009-08-21	98.03	188.82	45.85
2009-08-20	98.99	185.05	43.25
2009-08-19	95.15	185.99	46.55
2009-08-18	98.51	185.05	43.60
2009-08-17	97.07	190.70	47.51
2009-08-14	103.32	190.70	42.98
2009-08-13	103.80	195.40	44.95
2009-08-12	99.95	195.40	47.74
2009-08-11	105.24	195.40	43.93
2009-08-10	104.28	194.46	44.15
2009-08-07	98.99	186.93	44.20
2009-08-06	104.28	191.64	42.77
2009-08-05	99.95	197.28	48.68
2009-08-04	102.84	201.05	48.42
2009-08-03	102.84	204.81	50.27
2009-07-31	100.91	205.75	52.18
2009-07-30	97.55	210.45	57.15
2009-07-29	96.59	205.75	55.53
2009-07-28	100.91	214.22	56.39
2009-07-27	98.03	214.22	58.67
2009-07-24	95.63	210.45	58.70
2009-07-23	93.70	187.88	48.62
2009-07-22	88.61	190.70	54.13
2009-07-21	90.92	179.41	46.35
2009-07-20	90.72	182.23	47.98
2009-07-17	84.19	180.35	52.21
2009-07-16	79.38	183.17	57.86
2009-07-15	79.00	173.76	52.94
2009-07-14	74.96	170.00	54.32
2009-07-13	69.19	172.82	61.25
2009-07-10	73.04	176.59	59.84
2009-07-09	74.19	174.70	57.71
2009-07-08	73.61	170.94	56.06
2009-07-07	74.77	175.65	57.72
2009-07-06	75.53	182.23	60.78
2009-07-03	77.84	186.93	61.34
2009-07-02	77.46	181.29	58.51
2009-06-30	80.34	184.11	57.54
2009-06-29	81.30	190.70	60.34
2009-06-26	81.88	190.70	59.83
2009-06-25	79.00	191.64	62.93
2009-06-24	75.15	193.52	67.58
2009-06-23	71.88	186.93	66.94
2009-06-22	76.88	193.52	65.94
2009-06-19	75.34	191.64	66.33
2009-06-18	73.80	194.46	69.42
2009-06-17	76.30	201.05	70.75
2009-06-16	77.07	189.76	63.64
2009-06-15	80.15	201.05	67.11
2009-06-12	84.19	210.45	68.55
2009-06-11	83.23	205.75	66.87
2009-06-10	83.03	217.04	73.21
2009-06-09	76.11	215.16	78.95
2009-06-08	77.84	219.86	79.86
2009-06-05	81.49	233.03	83.49
2009-06-04	80.15	191.64	61.89
2009-06-03	80.73	182.23	56.17
2009-06-02	79.19	181.29	56.98
2009-06-01	83.80	183.17	54.06
2009-05-29	77.27	170.00	52.31
2009-05-27	74.57	190.70	66.52
2009-05-26	65.73	185.05	72.00
2009-05-25	66.50	190.70	74.59
2009-05-22	65.73	190.70	75.41
2009-05-21	66.88	185.99	71.37
2009-05-20	69.19	190.70	71.82
2009-05-19	69.96	191.64	71.59
2009-05-18	64.77	201.05	82.71
2009-05-15	62.46	185.05	75.46
2009-05-14	59.77	181.29	76.06
2009-05-13	64.96	182.23	71.09
2009-05-12	66.11	186.93	72.73
2009-05-11	65.34	179.41	68.99
2009-05-08	68.23	190.70	72.80
2009-05-07	66.31	179.41	68.01
2009-05-06	62.85	191.64	79.09
2009-05-05	59.00	174.70	72.77
2009-05-04	58.42	178.47	75.77
2009-04-30	49.77	174.70	83.42
2009-04-29	44.39	175.65	90.91
2009-04-28	40.54	182.23	100.81
2009-04-27	43.40	184.11	98.13
2009-04-24	47.39	191.64	97.87
2009-04-23	46.63	184.11	93.76
2009-04-22	43.40	170.94	88.95
2009-04-21	47.58	178.47	88.69
2009-04-20	51.57	177.53	83.10
2009-04-17	50.43	174.70	82.61
2009-04-16	49.86	185.05	90.21
2009-04-15	50.81	189.76	92.13
2009-04-14	49.67	177.53	85.42
2009-04-09	43.40	177.53	93.54
2009-04-08	39.21	169.06	93.27
2009-04-07	43.97	176.59	92.12
2009-04-06	44.54	172.82	88.76
2009-04-03	39.97	178.47	98.94
2009-04-02	39.97	185.99	104.32
2009-04-01	30.27	178.47	113.76
2009-03-31	31.22	182.23	115.08
2009-03-30	29.89	156.83	97.72
2009-03-27	36.17	159.65	90.68
2009-03-26	35.79	165.30	95.37
2009-03-25	31.41	141.78	83.98
2009-03-24	33.89	134.25	74.96
2009-03-23	29.70	160.59	100.92
2009-03-20	23.43	195.40	139.33
2009-03-19	25.90	196.34	135.38
2009-03-18	26.47	177.53	119.44
2009-03-17	23.62	199.16	142.01
2009-03-16	24.57	205.75	145.45
2009-03-13	20.57	210.45	157.48
2009-03-12	15.63	210.45	168.49
2009-03-11	15.06	215.16	173.91
2009-03-10	13.54	191.64	156.87
2009-03-09	11.45	191.64	161.69
2009-03-06	15.82	210.45	168.05
2009-03-05	17.53	238.68	188.16
2009-03-04	18.67	243.38	189.35
2009-03-03	16.01	244.32	196.80
2009-03-02	17.72	257.49	203.68
2009-02-27	23.43	259.37	191.16
2009-02-26	24.00	261.26	191.34
2009-02-25	24.76	262.20	190.32
2009-02-24	22.86	261.26	194.05
2009-02-23	26.85	276.31	196.66
2009-02-20	22.67	285.72	214.44
2009-02-19	25.33	272.54	197.25
2009-02-18	25.14	276.31	200.71
2009-02-17	24.19	281.01	206.80
2009-02-16	28.75	282.89	197.39
2009-02-13	30.08	282.89	194.34
2009-02-12	27.42	276.31	195.33
2009-02-11	30.27	281.01	192.47
2009-02-10	32.94	285.72	190.15
2009-02-09	32.18	276.31	184.70
2009-02-06	30.84	285.72	194.79
2009-02-05	26.66	285.72	204.53
2009-02-04	25.52	287.60	208.80
2009-02-03	22.86	292.30	219.32
2009-02-02	23.81	292.30	216.86
2009-01-30	27.42	295.12	210.09
2009-01-29	26.28	285.72	205.45
2009-01-23	20.95	276.31	211.11
2009-01-22	21.91	310.18	236.47
2009-01-21	20.76	304.53	234.98
2009-01-20	24.38	294.18	216.92
2009-01-19	28.18	294.18	207.52
2009-01-16	27.23	295.12	210.56
2009-01-15	27.61	302.65	215.53
2009-01-14	32.18	304.53	206.06
2009-01-13	31.79	306.41	208.37
2009-01-12	34.65	313.00	206.72
2009-01-09	38.45	312.06	197.62
2009-01-08	38.83	318.64	201.55
2009-01-07	44.35	323.35	193.28
2009-01-06	48.34	325.23	186.66
2009-01-05	49.48	323.35	183.21
2009-01-02	44.35	328.05	196.54
2008-12-31	38.83	342.16	218.49
2008-12-30	37.31	285.72	180.91
2008-12-29	37.31	285.72	180.91
2008-12-24	36.36	285.72	182.87
2008-12-23	36.74	276.31	175.20
2008-12-22	40.73	295.12	180.76
2008-12-19	45.87	295.12	170.88
2008-12-18	48.72	300.77	169.48
2008-12-17	48.15	228.33	121.62
2008-12-16	45.49	201.05	106.92
2008-12-15	44.73	185.99	97.61
2008-12-12	42.45	182.23	98.13
2008-12-11	49.86	172.82	82.05
2008-12-10	48.91	182.23	89.53
2008-12-09	42.64	170.94	89.95
2008-12-08	44.16	135.19	63.15
2008-12-05	32.94	116.38	62.77
2008-12-04	29.70	121.08	70.45
2008-12-03	31.03	117.32	65.85
2008-12-02	29.32	117.32	68.04
2008-12-01	35.03	97.56	46.31
2008-11-28	33.13	123.90	68.19
2008-11-27	29.32	116.38	67.32
2008-11-26	27.99	106.03	60.97
2008-11-25	24.00	97.56	59.33
2008-11-24	20.00	116.38	80.31
2008-11-21	21.72	116.38	77.77
2008-11-20	17.91	116.38	83.51
2008-11-19	22.86	135.19	91.44
2008-11-18	23.05	143.66	98.02
2008-11-17	29.51	160.59	101.21
2008-11-14	29.70	181.29	116.87
2008-11-13	26.28	163.42	108.60
2008-11-12	34.08	172.82	103.48
2008-11-11	34.46	177.53	106.41
2008-11-10	41.49	182.23	99.46
2008-11-07	36.55	198.22	118.40
2008-11-06	31.60	224.57	146.62
2008-11-05	42.25	229.27	131.46
2008-11-04	38.07	235.85	143.25
2008-11-03	37.31	192.58	113.08
2008-10-31	33.13	238.68	154.40
2008-10-30	35.98	252.79	159.44
2008-10-29	20.67	262.20	200.16
2008-10-28	18.65	270.66	212.40
2008-10-27	6.53	262.20	240.00
2008-10-24	19.38	276.31	215.21
2008-10-23	31.14	296.06	202.02
2008-10-22	35.91	302.65	196.25
2008-10-21	42.53	302.65	182.51
2008-10-20	45.46	313.94	184.56
2008-10-17	37.75	302.65	192.30
2008-10-16	44.18	304.53	180.58
2008-10-15	51.16	304.53	167.62
2008-10-14	58.69	340.28	177.45
2008-10-13	54.10	336.52	183.27
2008-10-10	40.69	332.75	207.60
2008-10-09	51.34	346.87	195.27
2008-10-08	47.12	332.75	194.16
2008-10-06	58.50	341.22	178.36
2008-10-03	67.50	342.16	163.97
2008-10-02	71.91	367.56	171.98
2008-09-30	69.89	360.98	171.34
2008-09-29	68.79	337.46	159.17
2008-09-26	76.32	342.16	150.77
2008-09-25	78.52	346.87	150.31
2008-09-24	78.89	340.28	146.12
2008-09-23	78.34	350.63	152.68
2008-09-22	84.59	360.04	149.23
2008-09-19	81.28	347.81	147.03
2008-09-18	67.50	360.98	175.20
2008-09-17	66.95	368.50	180.62
2008-09-16	72.10	383.56	180.98
2008-09-12	82.57	415.54	182.39
2008-09-11	82.20	414.60	182.44
2008-09-10	87.80	420.25	177.02
2008-09-09	91.93	427.77	174.98
2008-09-08	94.69	434.36	174.47
2008-09-05	86.88	426.83	181.91
2008-09-04	91.01	454.11	190.09
2008-09-03	92.85	426.83	173.18
2008-09-02	97.44	426.83	166.83
2008-09-01	95.61	426.83	169.33
2008-08-29	99.28	426.83	164.37
2008-08-28	96.98	426.83	167.45
2008-08-27	100.66	426.83	162.55
2008-08-26	97.44	426.83	166.83
2008-08-25	96.98	426.83	167.45
2008-08-21	91.01	426.83	175.81
2008-08-20	95.61	426.83	169.33
2008-08-19	91.93	426.83	174.49
2008-08-18	95.61	426.83	169.33
2008-08-15	97.44	436.24	171.59
2008-08-14	99.74	440.94	170.83
2008-08-13	99.28	440.94	171.45
2008-08-12	102.49	444.71	169.00
2008-08-11	104.33	440.00	164.28
2008-08-08	104.79	440.94	164.15
2008-08-07	106.17	454.11	168.77
2008-08-05	105.25	454.11	169.97
2008-08-04	110.76	455.05	163.36
2008-08-01	113.97	464.46	163.80
2008-07-31	112.59	464.46	165.51
2008-07-30	112.14	463.52	165.64
2008-07-29	108.00	463.52	170.92
2008-07-28	112.14	464.46	166.09
2008-07-25	112.59	445.65	156.66
2008-07-24	115.81	464.46	161.56
2008-07-23	116.27	459.76	158.83
2008-07-22	110.76	464.46	167.82
2008-07-21	110.76	464.46	167.82
2008-07-18	104.79	472.93	179.77
2008-07-17	102.95	472.93	182.30
2008-07-16	97.90	464.46	185.22
2008-07-15	97.90	476.69	191.40
2008-07-14	104.79	471.05	178.85
2008-07-11	106.63	464.46	173.18
2008-07-10	103.87	464.46	176.87
2008-07-09	103.41	470.11	180.27
2008-07-08	97.90	470.11	188.08
2008-07-07	104.79	490.80	188.49
2008-07-04	100.20	464.46	181.95
2008-07-03	98.36	482.34	193.57
2008-07-02	102.49	483.28	188.05
2008-06-30	106.17	492.68	187.48
2008-06-27	105.71	469.17	176.69
2008-06-26	110.30	464.46	168.41
2008-06-25	110.76	455.99	163.81
2008-06-24	109.38	451.29	163.30
2008-06-23	112.59	468.22	167.28
2008-06-20	112.59	470.11	168.17
2008-06-19	113.05	473.87	169.35
2008-06-18	116.73	475.75	165.66
2008-06-17	113.97	475.75	169.08
2008-06-16	113.97	470.11	166.44
2008-06-13	112.14	471.99	169.63
2008-06-12	114.89	477.63	168.80
2008-06-11	117.65	473.87	163.67
2008-06-10	118.10	478.57	165.27
2008-06-06	128.21	489.86	158.48
2008-06-05	126.37	490.80	160.99
2008-06-04	123.61	502.09	169.25
2008-06-03	126.37	502.09	165.98
2008-06-02	130.04	511.50	165.82
2008-05-30	128.67	506.80	165.36
2008-05-29	126.83	469.17	150.92
2008-05-28	126.37	464.46	149.35
2008-05-27	125.45	455.05	146.20
2008-05-26	125.45	464.46	150.37
2008-05-23	129.58	464.46	145.86
2008-05-22	132.34	464.46	142.95
2008-05-21	136.01	476.69	144.35
2008-05-20	132.80	479.51	148.93
2008-05-19	137.85	487.98	147.21
2008-05-16	137.39	484.22	146.10
2008-05-15	135.55	493.63	152.01
2008-05-14	136.93	496.45	151.74
2008-05-13	136.47	496.45	152.23
2008-05-09	131.42	488.92	154.48
2008-05-08	135.09	477.63	145.70
2008-05-07	136.01	497.39	153.12
2008-05-06	142.44	503.03	148.73
2008-05-05	141.06	511.50	153.67
2008-05-02	142.44	519.97	155.72
2008-04-30	137.85	527.49	163.82
2008-04-29	138.31	531.26	164.89
2008-04-28	136.66	519.97	161.97
2008-04-25	135.75	521.85	163.78
2008-04-24	136.66	528.43	165.55
2008-04-23	133.01	526.55	168.89
2008-04-22	129.83	518.09	168.93
2008-04-21	128.01	500.21	163.24
2008-04-18	123.00	517.14	176.74
2008-04-17	123.46	527.49	180.81
2008-04-16	119.36	528.43	186.48
2008-04-15	120.27	534.08	187.86
2008-04-14	119.36	548.19	195.49
2008-04-11	127.10	549.13	185.84
2008-04-10	122.55	556.66	195.06
2008-04-09	121.64	556.66	196.28
2008-04-08	123.46	532.20	182.92
2008-04-07	126.19	525.61	176.59
2008-04-03	122.55	547.25	190.84
2008-04-02	119.36	539.72	191.63
2008-04-01	113.44	538.78	199.27
2008-03-31	110.71	544.43	205.83
2008-03-28	113.90	549.13	203.47
2008-03-27	109.80	556.66	212.99
2008-03-26	108.44	564.18	218.65
2008-03-25	108.44	558.54	215.94
2008-03-20	95.70	551.95	233.15
2008-03-19	101.61	558.54	226.64
2008-03-18	97.97	541.60	224.09
2008-03-17	94.79	545.37	231.32
2008-03-14	104.80	566.06	225.23
2008-03-13	104.80	566.06	225.23
2008-03-12	114.81	563.24	208.76
2008-03-11	111.17	546.31	206.06
2008-03-10	109.35	549.13	210.07
2008-03-07	107.07	558.54	218.02
2008-03-06	113.44	558.54	208.53
2008-03-05	112.53	576.41	218.26
2008-03-04	112.08	584.88	222.94
2008-03-03	116.18	576.41	212.90
2008-02-29	122.55	586.76	208.59
2008-02-28	125.28	578.29	201.09
2008-02-27	124.82	587.70	205.89
2008-02-26	118.45	597.11	219.12
2008-02-25	113.90	595.23	225.03
2008-02-22	114.36	584.88	219.51
2008-02-21	117.09	605.58	225.02
2008-02-20	116.18	588.64	218.56
2008-02-19	121.64	592.41	212.41
2008-02-18	117.54	586.76	215.69
2008-02-15	121.18	600.87	216.88
2008-02-14	120.27	590.53	213.49
2008-02-13	112.08	577.35	219.39
2008-02-12	110.26	591.47	228.86
2008-02-11	107.07	586.76	231.65
2008-02-06	113.90	596.17	225.47
2008-02-05	127.55	592.41	204.28
2008-02-04	129.37	586.76	199.41
2008-02-01	121.18	596.17	214.75
2008-01-31	114.36	577.35	216.00
2008-01-30	116.63	583.94	215.72
2008-01-29	123.00	560.42	196.15
2008-01-28	120.73	586.76	211.14
2008-01-25	130.74	611.22	208.24
2008-01-24	115.72	605.58	227.08
2008-01-23	121.64	631.92	230.23
2008-01-22	99.79	600.87	250.80
2008-01-21	118.91	656.38	245.53
2008-01-18	130.74	699.65	246.56
2008-01-17	131.19	699.65	245.88
2008-01-16	124.37	699.65	256.40
2008-01-15	136.66	698.71	237.50
2008-01-14	143.03	689.31	224.78
2008-01-11	146.21	662.02	209.50
2008-01-10	149.85	633.80	193.69
2008-01-09	153.04	604.64	178.47
2008-01-08	148.49	586.76	176.38
2008-01-07	149.85	567.95	167.34
2008-01-04	152.58	551.95	158.11
2008-01-03	146.21	555.72	166.32
2008-01-02	152.13	555.72	160.07
2007-12-31	155.31	577.35	165.30
2007-12-28	150.31	524.67	149.56
2007-12-27	154.86	504.91	137.35
2007-12-24	158.50	451.29	113.27
2007-12-21	154.40	451.29	116.70
2007-12-20	148.94	436.24	115.41
2007-12-19	147.58	461.64	126.85
2007-12-18	145.76	464.46	129.68
2007-12-17	143.48	471.05	134.53
2007-12-14	152.58	488.92	133.16
2007-12-13	153.95	490.80	132.65
2007-12-12	161.23	493.63	127.24
2007-12-11	167.60	501.15	124.64
2007-12-10	160.78	492.68	127.28
2007-12-07	165.33	507.74	129.05
2007-12-06	170.79	511.50	125.82
2007-12-05	169.88	501.15	122.75
2007-12-04	164.87	520.91	134.42
2007-12-03	162.60	530.32	140.03
2007-11-30	163.05	530.32	139.62
2007-11-29	160.32	517.14	137.07
2007-11-28	151.22	517.14	145.66
2007-11-27	149.85	517.14	147.00
2007-11-26	153.95	517.14	143.02
2007-11-23	142.57	492.68	144.33
2007-11-22	138.02	502.09	152.96
2007-11-21	143.03	521.85	155.88
2007-11-20	153.49	537.84	151.62
2007-11-19	150.76	542.55	156.24
2007-11-16	151.22	547.25	157.64
2007-11-15	162.60	523.73	137.52
2007-11-14	167.15	519.03	131.72
2007-11-13	154.86	523.73	144.73
2007-11-12	152.58	529.37	149.17
2007-11-09	163.05	541.60	143.91
2007-11-08	162.14	541.60	144.76
2007-11-07	170.33	548.19	139.77
2007-11-06	169.42	537.84	136.74
2007-11-05	163.96	537.84	141.64
2007-11-02	177.61	538.78	130.10
2007-11-01	187.63	535.02	120.78
2007-10-31	185.81	535.02	122.18
2007-10-30	188.81	530.32	118.25
2007-10-29	188.81	549.13	124.76
2007-10-26	178.03	552.89	134.83
2007-10-25	172.64	530.32	131.19
2007-10-24	167.25	551.01	143.60
2007-10-23	168.15	555.72	144.53
2007-10-22	159.17	557.60	153.74
2007-10-18	169.50	557.60	144.01
2007-10-17	168.60	567.95	148.68
2007-10-16	163.66	549.13	146.20
2007-10-15	169.50	555.72	143.31
2007-10-12	163.66	567.95	153.34
2007-10-11	165.45	563.24	149.85
2007-10-10	160.51	577.35	160.01
2007-10-09	156.92	589.58	168.40
2007-10-08	154.23	588.64	170.88
2007-10-05	155.12	586.76	169.19
2007-10-04	146.14	558.54	167.55
2007-10-03	150.18	506.80	142.54
2007-10-02	158.27	475.75	122.93
2007-09-28	148.39	497.39	140.51
2007-09-27	147.04	489.86	138.77
2007-09-25	143.45	499.27	146.16
2007-09-24	143.45	511.50	151.19
2007-09-21	135.36	510.56	159.41
2007-09-20	134.91	509.62	159.51
2007-09-19	131.32	510.56	163.95
2007-09-18	124.58	510.56	171.87
2007-09-17	124.58	505.86	169.77
2007-09-14	126.83	492.68	161.29
2007-09-13	124.58	465.40	151.76
2007-09-12	122.33	402.37	125.95
2007-09-11	120.09	402.37	128.26
2007-09-10	120.54	402.37	127.79
2007-09-07	119.19	402.37	129.19
2007-09-06	120.09	402.37	128.26
2007-09-05	118.74	376.97	118.05
2007-09-04	118.29	384.50	121.95
2007-09-03	118.29	384.50	121.95
2007-08-31	118.74	392.96	125.36
2007-08-30	113.80	392.96	130.57
2007-08-29	109.76	384.50	130.98
2007-08-28	112.90	422.13	145.24
2007-08-27	114.70	432.48	148.01
2007-08-24	109.31	440.00	157.99
2007-08-23	109.76	446.59	160.58
2007-08-22	103.92	450.35	169.89
2007-08-21	98.08	436.24	170.72
2007-08-20	96.28	390.14	149.71
2007-08-17	86.85	352.51	142.18
2007-08-16	88.20	359.10	143.94
2007-08-15	94.94	368.50	140.34
2007-08-14	100.77	384.50	141.31
2007-08-13	100.33	396.73	147.96
2007-08-10	98.08	372.27	138.42
2007-08-09	103.92	393.90	142.21
2007-08-08	105.27	402.37	144.74
2007-08-07	98.98	406.13	154.37
2007-08-06	99.88	403.31	151.81
2007-08-03	105.27	417.42	152.07
2007-08-02	104.37	425.89	157.32
2007-08-01	104.82	440.94	164.11
2007-07-31	111.11	445.65	158.47
2007-07-30	107.06	418.36	150.34
2007-07-27	105.72	400.80	143.44
2007-07-26	111.11	384.40	129.46
2007-07-25	113.35	380.94	125.42
2007-07-24	113.80	387.85	128.18
2007-07-23	112.00	390.44	131.34
2007-07-20	111.55	391.31	132.24
2007-07-19	109.31	391.31	134.73
2007-07-18	107.96	382.67	132.10
2007-07-17	109.76	387.85	132.58
2007-07-16	108.41	378.35	129.52
2007-07-13	110.21	369.72	123.46
2007-07-12	107.96	370.58	126.28
2007-07-11	105.72	374.90	130.85
2007-07-10	107.51	376.63	129.69
2007-07-09	107.06	347.27	116.01
2007-07-06	105.27	349.00	118.74
2007-07-05	102.12	349.00	122.14
2007-07-04	102.12	346.41	120.86
2007-07-03	101.67	353.31	124.78
2007-06-29	98.08	344.68	124.49
2007-06-28	98.98	331.73	116.97
2007-06-27	98.08	331.73	117.96
2007-06-26	98.53	331.73	117.46
2007-06-25	99.43	331.73	116.48
2007-06-22	100.33	331.73	115.51
2007-06-21	99.88	331.73	116.00
2007-06-20	97.18	331.73	118.95
2007-06-18	96.28	331.73	119.95
2007-06-15	90.89	331.73	126.16
2007-06-14	90.89	331.73	126.16
2007-06-13	87.30	331.73	130.50
2007-06-12	87.30	331.73	130.50
2007-06-11	87.75	331.73	129.95
2007-06-08	87.30	331.73	130.50
2007-06-07	89.10	331.73	128.31
2007-06-06	89.55	331.73	127.77
2007-06-05	89.55	331.73	127.77
2007-06-04	88.20	331.73	129.40
2007-06-01	88.20	331.73	129.40
2007-05-31	88.20	331.73	129.40
2007-05-30	84.16	331.73	134.44
2007-05-29	86.40	331.73	131.61
2007-05-28	87.30	331.73	130.50
2007-05-25	86.85	331.73	131.05
2007-05-23	89.10	307.55	115.52
2007-05-22	89.55	327.41	125.49
2007-05-21	90.89	327.41	123.90
2007-05-18	89.55	330.86	127.31
2007-05-17	90.89	304.10	111.69
2007-05-16	89.55	299.78	110.91
2007-05-15	88.65	305.82	115.12
2007-05-14	90.44	305.82	113.09
2007-05-11	84.61	310.14	122.17
2007-05-10	87.30	307.55	117.59
2007-05-09	88.65	298.92	111.46
2007-05-08	86.85	310.14	119.50
2007-05-07	89.10	320.50	122.37
2007-05-04	87.75	321.37	124.43
2007-05-03	86.40	318.77	124.66
2007-05-02	84.16	318.77	127.40
2007-04-30	83.26	320.50	129.46
2007-04-27	84.61	323.96	129.66
2007-04-26	86.31	327.41	129.41
2007-04-25	84.53	321.37	128.34
2007-04-24	85.42	311.87	122.12
2007-04-23	85.87	313.59	122.52
2007-04-20	84.53	314.46	124.60
2007-04-19	82.75	305.82	122.06
2007-04-18	87.65	288.55	107.07
2007-04-17	86.76	286.83	107.13
2007-04-16	86.76	283.37	105.28
2007-04-13	82.75	285.10	110.72
2007-04-12	83.64	287.69	111.11
2007-04-11	84.53	292.01	112.43
2007-04-10	83.64	305.82	120.98
2007-04-04	82.31	323.09	132.07
2007-04-03	80.09	323.09	134.94
2007-04-02	77.86	330.00	141.76
2007-03-30	77.86	330.00	141.76
2007-03-29	78.31	336.91	145.03
2007-03-28	76.44	323.09	139.79
2007-03-27	77.69	348.13	152.21
2007-03-26	77.69	346.41	151.23
2007-03-23	77.15	343.82	150.53
2007-03-22	77.15	347.27	152.48
2007-03-21	75.73	325.68	142.24
2007-03-20	73.59	304.10	132.78
2007-03-19	72.53	295.46	129.22
2007-03-16	70.04	292.87	131.05
2007-03-15	69.68	304.96	138.66
2007-03-14	68.97	304.96	139.66
2007-03-13	72.88	309.28	136.74
2007-03-12	73.77	299.78	130.06
2007-03-09	71.64	321.37	145.50
2007-03-08	71.99	320.50	144.49
2007-03-07	69.33	318.77	147.32
2007-03-06	71.28	307.55	137.94
2007-03-05	67.55	283.37	128.81
2007-03-02	74.66	361.95	164.48
2007-03-01	73.95	392.17	182.94
2007-02-28	76.97	445.70	208.35
2007-02-27	80.09	445.70	203.02
2007-02-26	83.64	445.70	197.15
2007-02-23	84.98	445.70	195.01
2007-02-22	86.31	445.70	192.90
2007-02-21	84.53	445.70	195.72
2007-02-16	84.98	445.70	195.01
2007-02-15	84.53	445.70	195.72
2007-02-14	80.98	186.67	58.40
2007-02-13	80.53	171.99	50.66
2007-02-12	84.53	184.94	54.41
2007-02-09	84.98	177.17	49.84
2007-02-08	86.31	177.17	48.77
2007-02-07	85.42	178.03	49.95
2007-02-06	84.98	167.67	44.70
2007-02-05	83.20	163.35	43.75
2007-02-02	84.53	168.53	45.52
2007-02-01	83.20	171.99	48.47
2007-01-31	79.64	176.31	53.81
2007-01-30	83.20	171.99	48.47
2007-01-29	80.98	175.44	52.20
2007-01-26	81.42	171.12	49.45
2007-01-25	84.53	184.94	54.41
2007-01-24	85.87	179.76	50.52
2007-01-23	85.87	180.62	50.98
2007-01-22	85.87	187.53	54.70
2007-01-19	81.42	184.08	56.58
2007-01-18	81.42	190.12	59.92
2007-01-17	79.20	189.26	61.42
2007-01-16	79.20	184.94	59.01
2007-01-15	79.20	173.71	52.74
2007-01-12	75.91	171.12	54.13
2007-01-11	73.59	173.71	57.67
2007-01-10	75.20	170.26	54.26
2007-01-09	77.86	171.99	52.92
2007-01-08	79.64	179.76	55.73
2007-01-05	80.98	179.76	54.58
2007-01-04	79.20	176.31	54.19
2007-01-03	82.75	176.74	51.43
2007-01-02	81.87	178.42	53.09
2006-12-29	78.75	175.05	53.87
2006-12-28	78.75	181.80	57.65
2006-12-27	76.44	177.58	57.32
2006-12-22	73.06	186.86	65.76
2006-12-21	71.82	161.55	52.23
2006-12-20	72.35	153.11	46.86
2006-12-19	70.39	159.02	52.01
2006-12-18	71.82	160.71	51.74
2006-12-15	71.10	148.89	45.46
2006-12-14	70.04	153.96	49.35
2006-12-13	67.55	127.80	35.96
2006-12-12	69.15	127.80	34.68
2006-12-11	69.50	117.68	28.42
2006-12-08	68.26	100.80	19.34
2006-12-07	68.61	106.71	22.59
2006-12-06	70.39	80.55	5.96
2006-12-05	69.86	53.56	-9.60
2006-12-04	67.55	47.65	-11.88
2006-12-01	67.19	46.81	-12.19
2006-11-30	69.86	48.49	-12.58
2006-11-29	68.08	48.49	-11.65
2006-11-28	67.01	48.49	-11.09
2006-11-27	71.82	47.65	-14.07
2006-11-24	71.82	47.65	-14.07
2006-11-23	72.17	49.34	-13.26
2006-11-22	72.17	47.65	-14.24
2006-11-21	69.68	50.18	-11.49
2006-11-20	68.79	45.96	-13.53
2006-11-17	71.10	45.96	-14.69
2006-11-16	70.75	47.65	-13.53
2006-11-15	70.57	48.49	-12.94
2006-11-14	68.44	48.49	-11.84
2006-11-13	68.26	46.81	-12.75
2006-11-10	68.26	46.81	-12.75
2006-11-09	69.15	48.49	-12.21
2006-11-08	67.90	44.27	-14.07
2006-11-07	69.15	44.27	-14.71
2006-11-06	68.79	44.27	-14.53
2006-11-03	67.37	45.12	-13.29
2006-11-02	67.01	43.43	-14.12
2006-11-01	64.35	45.12	-11.70
2006-10-31	63.46	45.12	-11.22
2006-10-27	63.37	43.43	-12.20
2006-10-26	63.72	47.65	-9.81
2006-10-25	61.80	45.96	-9.79
2006-10-24	61.62	45.12	-10.21
2006-10-23	61.45	45.96	-9.59
2006-10-20	61.62	44.27	-10.73
2006-10-19	60.23	48.49	-7.32
2006-10-18	60.75	41.74	-11.83
2006-10-17	60.40	43.43	-10.58
2006-10-16	60.58	40.90	-12.25
2006-10-13	60.23	39.21	-13.12
2006-10-12	59.36	40.90	-11.58
2006-10-11	59.36	40.06	-12.11
2006-10-10	59.18	39.21	-12.55
2006-10-09	57.27	39.21	-11.48
2006-10-06	59.53	39.21	-12.74
2006-10-05	59.71	40.06	-12.30
2006-10-04	57.09	39.21	-11.38
2006-10-03	57.09	40.90	-10.31
2006-09-29	56.57	43.43	-8.39
2006-09-28	56.39	40.06	-10.45
2006-09-27	56.39	40.06	-10.45
2006-09-26	54.82	39.21	-10.08
2006-09-25	56.57	36.68	-12.70
2006-09-22	56.92	36.68	-12.90
2006-09-21	57.09	32.46	-15.68
2006-09-20	56.22	30.78	-16.29
2006-09-19	54.82	35.84	-12.26
2006-09-18	55.17	42.59	-8.11
2006-09-15	54.13	42.59	-7.49
2006-09-14	53.26	36.68	-10.81
2006-09-13	53.43	40.06	-8.72
2006-09-12	52.21	39.21	-8.54
2006-09-11	50.47	40.06	-6.92
2006-09-08	52.21	40.90	-7.43
2006-09-07	51.86	42.59	-6.11
2006-09-06	53.43	42.59	-7.07
2006-09-05	54.82	43.43	-7.36
2006-09-04	55.70	47.65	-5.17
2006-09-01	54.65	40.90	-8.89
2006-08-31	54.30	40.06	-9.23
2006-08-30	53.26	39.21	-9.16
2006-08-29	51.51	40.90	-7.00
2006-08-28	50.29	41.74	-5.69
2006-08-25	50.81	40.90	-6.57
2006-08-24	49.94	43.43	-4.34
2006-08-23	51.34	43.43	-5.22
2006-08-22	51.86	42.59	-6.11
2006-08-21	50.81	42.59	-5.46
2006-08-18	53.78	46.81	-4.53
2006-08-17	53.95	42.59	-7.38
2006-08-16	54.65	40.90	-8.89
2006-08-15	52.56	37.60	-9.80
2006-08-14	53.08	40.08	-8.50
2006-08-11	52.38	40.90	-7.54
2006-08-10	52.03	40.90	-7.32
2006-08-09	53.43	38.43	-9.78
2006-08-08	50.47	36.78	-9.10
2006-08-07	49.94	40.08	-6.58
2006-08-04	49.07	41.72	-4.93
2006-08-03	50.81	42.55	-5.48
2006-08-02	50.81	44.20	-4.39
2006-08-01	49.77	43.37	-4.27
2006-07-31	49.94	40.08	-6.58
2006-07-28	49.94	36.78	-8.78
2006-07-27	49.42	32.66	-11.22
2006-07-26	47.33	31.84	-10.51
2006-07-25	46.63	31.84	-10.09
2006-07-24	45.58	38.43	-4.92
2006-07-21	45.58	47.49	1.31
2006-07-20	45.58	37.60	-5.48
2006-07-19	42.10	32.66	-6.64
2006-07-18	41.66	39.25	-1.70
2006-07-17	41.66	36.78	-3.45
2006-07-14	42.97	37.60	-3.75
2006-07-13	44.28	36.78	-5.20
2006-07-12	46.02	34.31	-8.02
2006-07-11	45.58	33.48	-8.31
2006-07-10	46.46	31.84	-9.98
2006-07-07	45.15	33.48	-8.04
2006-07-06	46.02	33.48	-8.58
2006-07-05	43.84	31.84	-8.35
2006-07-04	44.71	31.84	-8.90
2006-07-03	44.71	33.48	-7.76
2006-06-30	43.40	37.60	-4.04
2006-06-29	40.35	31.84	-6.07
2006-06-28	39.05	32.66	-4.59
2006-06-27	39.92	31.84	-5.78
2006-06-26	39.92	31.84	-5.78
2006-06-23	39.92	31.84	-5.78
2006-06-22	40.35	31.84	-6.07
2006-06-21	38.17	31.84	-4.59
2006-06-20	38.17	31.84	-4.59
2006-06-19	39.92	31.84	-5.78
2006-06-16	40.35	33.48	-4.89
2006-06-15	36.87	31.84	-3.68
2006-06-14	35.12	33.48	-1.21
2006-06-13	34.69	35.13	0.33
2006-06-12	38.61	37.60	-0.73
2006-06-09	38.17	31.84	-4.59
2006-06-08	37.30	26.07	-8.18
2006-06-07	40.35	29.36	-7.83
2006-06-06	41.66	30.19	-8.10
2006-06-05	42.10	30.19	-8.38
2006-06-02	41.22	37.60	-2.56
2006-06-01	38.17	30.19	-5.78
2006-05-30	40.79	39.25	-1.09
2006-05-29	41.66	38.43	-2.28
2006-05-26	40.79	34.31	-4.60
2006-05-25	39.05	35.96	-2.22
2006-05-24	40.35	40.08	-0.20
2006-05-23	40.35	35.13	-3.72
2006-05-22	39.92	28.54	-8.13
2006-05-19	44.28	35.96	-5.77
2006-05-18	44.28	32.66	-8.05
2006-05-17	46.46	33.48	-8.86
2006-05-16	44.28	32.66	-8.05
2006-05-15	45.15	30.19	-10.31
2006-05-12	48.63	35.13	-9.08
2006-05-11	50.81	37.60	-8.76
2006-05-10	49.51	35.96	-9.06
2006-05-09	49.94	35.96	-9.33
2006-05-08	51.25	35.96	-10.11
2006-05-04	49.07	35.96	-8.80
2006-05-03	49.07	35.13	-9.35
2006-05-02	47.76	35.96	-7.99
2006-04-28	46.46	40.08	-4.36
2006-04-27	46.02	40.08	-4.07
2006-04-26	46.02	38.43	-5.20
2006-04-25	45.16	35.96	-6.34
2006-04-24	45.59	42.55	-2.09
2006-04-21	47.74	40.90	-4.63
2006-04-20	47.31	31.84	-10.51
2006-04-19	46.88	34.31	-8.56
2006-04-18	45.16	32.66	-8.61
2006-04-13	43.87	35.96	-5.50
2006-04-12	42.57	31.84	-7.53
2006-04-11	43.87	35.96	-5.50
2006-04-10	43.87	35.13	-6.07
2006-04-07	43.00	31.84	-7.81
2006-04-06	43.00	31.84	-7.81
2006-04-04	40.42	31.84	-6.11
2006-04-03	39.99	31.01	-6.41
2006-03-31	37.84	30.19	-5.55
2006-03-30	38.70	31.84	-4.95
2006-03-29	37.40	33.48	-2.85
2006-03-28	38.27	34.31	-2.86
2006-03-27	38.70	30.19	-6.14
2006-03-24	36.97	35.96	-0.74
2006-03-23	37.40	34.31	-2.25
2006-03-22	36.54	31.84	-3.45
2006-03-21	38.27	34.31	-2.86
2006-03-20	38.27	35.13	-2.27
2006-03-17	36.97	35.96	-0.74
2006-03-16	36.54	35.96	-0.43
2006-03-15	36.54	34.31	-1.64
2006-03-14	34.39	32.66	-1.29
2006-03-13	34.82	35.96	0.84
2006-03-10	34.39	35.96	1.17
2006-03-09	34.39	38.43	3.00
2006-03-08	33.96	35.96	1.49
2006-03-07	34.82	35.96	0.84
2006-03-06	37.40	35.96	-1.05
2006-03-03	37.84	35.96	-1.36
2006-03-02	37.40	39.25	1.34
2006-03-01	36.97	40.08	2.26
2006-02-28	37.84	42.55	3.42
2006-02-27	38.27	40.08	1.31
2006-02-24	37.40	39.25	1.34
2006-02-23	36.97	40.90	2.87
2006-02-22	36.11	42.55	4.73
2006-02-21	35.25	45.84	7.83
2006-02-20	35.25	42.55	5.39
2006-02-17	33.96	42.55	6.41
2006-02-16	33.96	40.90	5.18
2006-02-15	33.53	42.55	6.75
2006-02-14	34.39	42.55	6.07
2006-02-13	33.10	44.20	8.34
2006-02-10	34.39	47.49	9.75
2006-02-09	33.53	45.02	8.61
2006-02-08	33.96	44.20	7.64
2006-02-07	34.82	40.08	3.90
2006-02-06	35.25	40.08	3.57
2006-02-03	33.96	40.90	5.18
2006-02-02	36.11	39.25	2.31
2006-02-01	36.54	42.55	4.40
2006-01-27	36.97	41.72	3.47
2006-01-26	34.39	35.96	1.17
2006-01-25	34.82	36.78	1.45
2006-01-24	34.82	38.43	2.68
2006-01-23	33.96	40.08	4.57
2006-01-20	35.68	41.72	4.45
2006-01-19	36.54	45.84	6.81
2006-01-18	33.96	42.55	6.41
2006-01-17	34.82	36.78	1.45
2006-01-16	36.97	32.66	-3.15
2006-01-13	36.97	35.13	-1.35
2006-01-12	36.11	31.01	-3.75
2006-01-11	35.68	30.19	-4.05
2006-01-10	35.25	33.48	-1.31
2006-01-09	34.82	35.96	0.84
2006-01-06	32.67	34.31	1.24
2006-01-05	32.67	37.60	3.72
2006-01-04	32.24	44.20	9.04
2006-01-03	29.22	41.72	9.68
2005-12-30	29.22	44.80	12.06
2005-12-29	30.51	44.03	10.36
2005-12-28	31.37	46.34	11.40
2005-12-23	32.24	44.80	9.50
2005-12-22	32.24	42.49	7.76
2005-12-21	32.67	45.57	9.73
2005-12-20	31.81	47.12	11.62
2005-12-19	31.81	50.20	13.95
2005-12-16	30.94	46.34	11.76
2005-12-15	31.37	46.34	11.40
2005-12-14	30.08	50.20	15.46
2005-12-13	29.65	40.18	8.12
2005-12-12	30.08	38.64	6.58
2005-12-09	29.65	37.87	6.34
2005-12-08	29.22	37.87	6.70
2005-12-07	31.81	31.71	-0.07
2005-12-06	30.08	33.25	2.44
2005-12-05	31.37	37.10	4.36
2005-12-02	32.24	39.41	5.43
2005-12-01	30.51	44.03	10.36
2005-11-30	30.08	17.85	-9.41
2005-11-29	30.51	16.31	-10.89
2005-11-28	30.94	14.00	-12.94
2005-11-25	30.94	13.22	-13.53
2005-11-24	30.94	14.77	-12.36
2005-11-23	30.08	14.77	-11.77
2005-11-22	28.79	13.22	-12.09
2005-11-21	28.36	12.45	-12.39
2005-11-18	28.36	12.45	-12.39
2005-11-17	27.93	7.83	-15.71
2005-11-16	26.21	11.68	-11.51
2005-11-15	26.21	10.91	-12.12
2005-11-14	26.21	12.45	-10.90
2005-11-11	27.07	10.14	-13.32
2005-11-10	26.21	11.68	-11.51
2005-11-09	26.64	11.68	-11.81
2005-11-08	24.48	9.37	-12.14
2005-11-07	24.05	11.68	-9.97
2005-11-04	25.34	15.54	-7.83
2005-11-03	25.34	15.54	-7.83
2005-11-02	25.77	15.54	-8.14
2005-11-01	26.21	13.22	-10.29
2005-10-31	24.48	8.60	-12.76
2005-10-28	23.02	7.83	-12.34
2005-10-27	24.28	7.06	-13.85
2005-10-26	24.70	3.21	-17.23
2005-10-25	24.28	7.83	-13.24
2005-10-24	24.70	15.54	-7.35
2005-10-21	25.55	15.54	-7.97
2005-10-20	24.70	10.91	-11.06
2005-10-19	24.28	17.08	-5.80
2005-10-18	26.39	11.68	-11.63
2005-10-17	25.55	-0.64	-20.86
2005-10-14	25.12	0.13	-19.98
2005-10-13	26.39	2.44	-18.95
2005-10-12	25.97	2.44	-18.68
2005-10-10	28.50	7.06	-16.68
2005-10-07	27.65	2.44	-19.75
2005-10-06	28.07	1.67	-20.62
2005-10-05	31.02	2.44	-21.81
2005-10-04	32.71	3.21	-22.23
2005-10-03	32.71	4.75	-21.07
2005-09-30	32.71	7.83	-18.74
2005-09-29	33.13	10.14	-17.27
2005-09-28	31.44	10.14	-16.20
2005-09-27	31.02	3.98	-20.64
2005-09-26	31.44	10.14	-16.20
2005-09-23	30.60	11.68	-14.48
2005-09-22	30.18	11.68	-14.21
2005-09-21	30.60	11.68	-14.48
2005-09-20	30.60	12.45	-13.89
2005-09-16	29.34	10.14	-14.84
2005-09-15	29.34	15.54	-10.67
2005-09-14	29.76	17.08	-9.77
2005-09-13	29.34	11.68	-13.65
2005-09-12	30.60	13.22	-13.31
2005-09-09	30.60	18.62	-9.18
2005-09-08	30.60	17.85	-9.77
2005-09-07	30.60	7.06	-18.02
2005-09-06	30.60	8.60	-16.84
2005-09-05	30.60	3.21	-20.97
2005-09-02	31.02	3.98	-20.64
2005-09-01	30.18	5.52	-18.94
2005-08-31	28.07	0.90	-21.22
2005-08-30	28.50	2.44	-20.28
2005-08-29	27.65	2.44	-19.75
2005-08-26	28.50	3.98	-19.08
2005-08-25	27.65	3.21	-19.15
2005-08-24	27.65	3.21	-19.15
2005-08-23	28.07	3.98	-18.81
2005-08-22	30.60	3.98	-20.38
2005-08-19	28.50	2.44	-20.28
2005-08-18	29.76	1.67	-21.65
2005-08-17	32.71	2.06	-23.10
2005-08-16	32.29	2.82	-22.28
2005-08-15	31.87	2.82	-22.03
2005-08-12	32.29	6.63	-19.40
2005-08-11	31.87	6.63	-19.14
2005-08-10	31.02	7.39	-18.04
2005-08-09	28.50	0.53	-21.76
2005-08-08	28.92	9.67	-14.93
2005-08-05	28.50	11.20	-13.46
2005-08-04	28.92	17.29	-9.02
2005-08-03	28.92	22.62	-4.88
2005-08-02	29.34	25.67	-2.84
2005-08-01	27.65	21.86	-4.54
2005-07-29	27.23	20.34	-5.42
2005-07-28	26.39	18.05	-6.60
2005-07-27	26.39	19.57	-5.39
2005-07-26	25.97	21.10	-3.87
2005-07-25	26.39	25.67	-0.57
2005-07-22	26.39	25.67	-0.57
2005-07-21	24.70	39.38	11.77
2005-07-20	24.70	40.14	12.38
2005-07-19	24.28	41.66	13.98
2005-07-18	24.28	42.42	14.60
2005-07-15	23.86	42.42	14.99
2005-07-14	23.86	42.42	14.99
2005-07-13	22.60	40.90	14.93
2005-07-12	20.91	43.95	19.05
2005-07-11	20.91	43.18	18.42
2005-07-08	19.23	44.71	21.37
2005-07-07	20.07	43.18	19.25
2005-07-06	21.33	38.61	14.24
2005-07-05	20.91	46.23	20.94
2005-07-04	21.75	46.23	20.10
2005-06-30	21.75	46.23	20.10
2005-06-29	22.18	48.51	21.56
2005-06-28	21.75	49.28	22.60
2005-06-27	20.91	49.28	23.46
2005-06-24	21.33	49.28	23.03
2005-06-23	21.33	50.04	23.66
2005-06-22	20.91	49.28	23.46
2005-06-21	20.07	49.28	24.33
2005-06-20	19.65	50.04	25.40
2005-06-17	19.23	51.56	27.12
2005-06-16	18.38	51.56	28.03
2005-06-15	19.23	51.56	27.12
2005-06-14	19.23	50.80	26.48
2005-06-13	19.23	52.32	27.76
2005-06-10	19.23	56.13	30.95
2005-06-09	18.81	56.13	31.42
2005-06-08	18.81	61.84	36.23
2005-06-07	18.38	67.56	41.54
2005-06-06	18.38	61.84	36.71
2005-06-03	18.38	75.17	47.97
2005-06-02	17.96	77.08	50.11
2005-06-01	18.81	77.08	49.05
2005-05-31	18.81	73.27	45.84
2005-05-30	18.38	77.08	49.58
2005-05-27	17.54	82.79	55.51
2005-05-26	15.86	82.79	57.77
2005-05-25	16.28	78.98	53.92
2005-05-24	17.54	82.79	55.51
2005-05-23	16.70	82.79	56.63
2005-05-20	17.54	82.79	55.51
2005-05-19	16.70	82.79	56.63
2005-05-18	16.70	82.79	56.63
2005-05-17	16.28	69.46	45.74
2005-05-13	18.38	84.69	56.01
2005-05-12	19.23	75.17	46.92
2005-05-11	18.81	84.69	55.46
2005-05-10	19.23	84.69	54.91
2005-05-09	19.65	82.79	52.77
2005-05-06	19.23	86.60	56.51
2005-05-05	19.65	88.50	57.55
2005-05-04	18.81	86.60	57.06
2005-05-03	17.96	84.69	56.57
2005-04-29	17.96	86.60	58.18
2005-04-28	17.96	86.60	58.18
2005-04-27	17.29	86.60	59.09
2005-04-26	17.29	86.60	59.09
2005-04-25	16.46	82.79	56.96
2005-04-22	16.46	78.98	53.69
2005-04-21	15.21	90.40	65.27
2005-04-20	13.96	86.60	63.74
2005-04-19	13.96	88.50	65.41
2005-04-18	13.13	90.40	68.31
2005-04-15	14.79	90.40	65.87
2005-04-14	16.04	82.79	57.52
2005-04-13	16.46	82.79	56.96
2005-04-12	15.21	88.50	63.62
2005-04-11	15.21	86.60	61.96
2005-04-08	15.21	94.21	68.57
2005-04-07	14.38	90.40	66.47
2005-04-06	14.38	86.60	63.14
2005-04-04	13.96	94.21	70.42
2005-04-01	13.55	98.02	74.40
2005-03-31	14.38	88.50	64.81
2005-03-30	13.55	88.50	66.01
2005-03-29	13.55	90.40	67.69
2005-03-24	14.79	94.21	69.18
2005-03-23	14.79	94.21	69.18
2005-03-22	16.46	94.21	66.77
2005-03-21	16.87	94.21	66.17
2005-03-18	16.04	94.21	67.36
2005-03-17	16.46	96.12	68.40
2005-03-16	16.04	92.31	65.72
2005-03-15	15.62	98.02	71.26
2005-03-14	16.87	96.12	67.80
2005-03-11	16.04	98.02	70.65
2005-03-10	16.04	98.02	70.65
2005-03-09	16.87	99.92	71.06
2005-03-08	16.04	101.83	73.93
2005-03-07	15.62	98.02	71.26
2005-03-04	15.21	101.83	75.18
2005-03-03	16.04	101.83	73.93
2005-03-02	16.04	99.92	72.29
2005-03-01	17.70	98.02	68.23
2005-02-28	18.54	103.73	71.87
2005-02-25	18.54	118.96	84.72
2005-02-24	17.29	115.16	83.44
2005-02-23	16.46	115.16	84.75
2005-02-22	17.70	115.16	82.79
2005-02-21	18.12	115.16	82.15
2005-02-18	18.12	109.44	77.31
2005-02-17	16.87	109.44	79.21
2005-02-16	17.29	109.44	78.57
2005-02-15	17.29	111.35	80.19
2005-02-14	17.29	109.44	78.57
2005-02-08	16.04	109.44	80.49
2005-02-07	15.62	111.35	82.79
2005-02-04	13.55	111.35	86.14
2005-02-03	13.55	105.64	81.10
2005-02-02	13.55	105.64	81.10
2005-02-01	13.55	107.54	82.78
2005-01-31	15.21	109.44	81.79
2005-01-28	13.96	105.64	80.44
2005-01-27	13.55	96.12	72.72
2005-01-26	13.96	96.12	72.09
2005-01-25	13.55	103.73	79.43
2005-01-24	11.47	99.92	79.36
2005-01-21	12.71	99.92	77.37
2005-01-20	13.55	90.40	67.69
2005-01-19	13.96	86.60	63.74
2005-01-18	13.96	73.27	52.04
2005-01-17	13.96	69.46	48.70
2005-01-14	13.13	65.65	46.43
2005-01-13	13.96	65.65	45.36
2005-01-12	13.13	65.65	46.43
2005-01-11	12.71	71.36	52.03
2005-01-10	13.13	67.56	48.11
2005-01-07	13.13	67.56	48.11
2005-01-06	14.79	71.36	49.28
2005-01-05	15.21	73.27	50.39
2005-01-04	17.29	82.79	55.84
2005-01-03	18.54	82.79	54.20
2004-12-31	18.54	84.69	55.81
2004-12-30	18.12	84.69	56.36
2004-12-29	18.95	86.60	56.87
2004-12-28	18.12	88.50	59.58
2004-12-24	18.54	88.50	59.02
2004-12-23	19.37	90.40	59.51
2004-12-22	18.12	88.50	59.58
2004-12-21	18.12	84.69	56.36
2004-12-20	18.95	77.08	48.86
2004-12-17	17.29	92.31	63.96
2004-12-16	16.87	94.21	66.17
2004-12-15	18.12	90.40	61.19
2004-12-14	17.70	86.60	58.53
2004-12-13	16.04	88.50	62.44
2004-12-10	16.04	86.60	60.80
2004-12-09	16.87	78.98	53.14
2004-12-08	17.29	78.98	52.60
2004-12-07	18.95	78.98	50.46
2004-12-06	18.54	84.69	55.81
2004-12-03	18.12	86.60	57.97
2004-12-02	19.37	98.02	65.89
2004-12-01	17.70	105.64	74.71
2004-11-30	18.12	109.44	77.31
2004-11-29	17.29	111.35	80.19
2004-11-26	16.04	113.25	83.77
2004-11-25	16.04	115.16	85.41
2004-11-24	16.87	109.44	79.21
2004-11-23	16.87	99.92	71.06
2004-11-22	14.79	88.50	64.21
2004-11-19	15.21	88.50	63.62
2004-11-18	14.79	86.60	62.55
2004-11-17	15.21	88.50	63.62
2004-11-16	14.38	86.60	63.14
2004-11-15	15.62	75.17	51.50
2004-11-12	14.79	61.84	40.99
2004-11-11	13.55	67.56	47.57
2004-11-10	13.55	67.56	47.57
2004-11-09	12.71	43.95	27.71
2004-11-08	12.71	43.95	27.71
2004-11-05	12.30	43.95	28.18
2004-11-04	11.47	43.95	29.14
2004-11-03	11.47	43.95	29.14
2004-11-02	11.47	43.18	28.46
2004-11-01	9.39	43.18	30.90
2004-10-29	9.39	40.90	28.81
2004-10-28	9.80	41.66	29.01
2004-10-27	7.35	40.14	30.54
2004-10-26	6.94	39.38	30.32
2004-10-25	6.54	39.38	30.82
2004-10-21	8.58	39.38	28.36
2004-10-20	8.17	40.90	30.26
2004-10-19	9.80	42.42	29.71
2004-10-18	8.17	42.42	31.67
2004-10-15	8.99	43.18	31.38
2004-10-14	8.58	41.66	30.47
2004-10-13	9.39	40.90	28.80
2004-10-12	10.21	40.14	27.15
2004-10-11	10.21	43.95	30.61
2004-10-08	9.80	43.95	31.10
2004-10-07	11.43	45.47	30.54
2004-10-06	11.03	45.47	31.02
2004-10-05	11.03	45.47	31.02
2004-10-04	11.03	46.99	32.39
2004-09-30	9.39	46.23	33.67
2004-09-28	7.76	44.71	34.28
2004-09-27	7.76	46.23	35.70
2004-09-24	8.99	45.47	33.47
2004-09-23	10.62	46.23	32.19
2004-09-22	10.62	46.23	32.19
2004-09-21	10.62	45.47	31.50
2004-09-20	9.80	45.47	32.48
2004-09-17	10.21	47.75	34.06
2004-09-16	9.80	48.51	35.26
2004-09-15	8.58	45.47	33.98
2004-09-14	9.39	46.23	33.67
2004-09-13	8.99	46.23	34.17
2004-09-10	7.76	46.23	35.70
2004-09-09	7.35	46.99	36.92
2004-09-08	8.58	47.75	36.08
2004-09-07	8.99	46.23	34.17
2004-09-06	8.99	45.47	33.47
2004-09-03	7.76	48.51	37.82
2004-09-02	8.17	49.28	38.00
2004-09-01	7.76	50.04	39.23
2004-08-31	7.35	50.80	40.47
2004-08-30	7.35	50.80	40.47
2004-08-27	6.13	48.51	39.94
2004-08-26	6.13	46.99	38.50
2004-08-25	6.13	45.47	37.07
2004-08-24	5.31	46.99	39.58
2004-08-23	2.86	47.75	43.64
2004-08-20	2.45	45.47	41.98
2004-08-19	3.27	49.28	44.55
2004-08-18	1.23	50.04	48.21
2004-08-17	1.64	48.51	46.12
2004-08-16	1.23	44.71	42.95
2004-08-13	2.05	49.28	46.28
2004-08-12	2.86	50.80	46.60
2004-08-11	2.05	48.51	45.54
2004-08-10	2.45	50.04	46.44
2004-08-09	3.27	50.04	45.29
2004-08-06	3.27	50.80	46.02
2004-08-05	4.09	50.80	44.88
2004-08-04	1.64	46.23	43.87
2004-08-03	1.64	46.99	44.62
2004-08-02	0.82	50.80	49.57
2004-07-30	1.64	51.56	49.12
2004-07-29	0.82	49.28	48.06
2004-07-28	2.05	45.47	42.55
2004-07-27	1.64	51.56	49.12
2004-07-26	2.05	52.32	49.27
2004-07-23	2.86	52.32	48.08
2004-07-22	2.05	51.56	48.52
2004-07-21	2.45	56.13	52.39
2004-07-20	0.41	54.23	53.59
2004-07-19	0.41	46.23	45.63
2004-07-16	0.41	46.99	46.39
2004-07-15	-0.81	43.18	44.35
2004-07-14	-0.81	44.71	45.89
2004-07-13	0.41	44.71	44.11
2004-07-12	1.23	45.47	43.70
2004-07-09	1.23	46.23	44.45
2004-07-08	0.41	45.47	44.87
2004-07-07	2.05	47.75	44.79
2004-07-06	2.05	47.75	44.79
2004-07-05	1.23	47.75	45.96
2004-07-02	1.23	48.51	46.71
2004-06-30	1.64	49.28	46.87
2004-06-29	0.41	50.04	49.42
2004-06-28	1.23	52.32	50.47
2004-06-25	0.82	50.80	49.57
2004-06-24	0.82	50.04	48.81
2004-06-23	-1.63	48.51	50.97
2004-06-21	-1.63	48.51	50.97
2004-06-18	-2.04	47.75	50.82
2004-06-17	0.41	52.32	51.70
2004-06-16	0.82	47.75	46.55
2004-06-15	0.01	41.66	41.65
2004-06-14	0.01	40.90	40.89
2004-06-11	2.86	41.66	37.72
2004-06-10	3.27	38.61	34.22
2004-06-09	2.05	37.09	34.34
2004-06-08	2.05	37.09	34.34
2004-06-07	2.45	37.09	33.81
2004-06-04	-0.81	34.81	35.91
2004-06-03	-1.63	36.33	38.58
2004-06-02	1.23	31.00	29.41
2004-06-01	0.41	23.38	22.87
2004-05-31	0.82	16.53	15.58
2004-05-28	0.41	10.43	9.98
2004-05-27	-0.81	9.67	10.57
2004-05-25	-3.26	7.39	11.01
2004-05-24	-3.67	7.39	11.48
2004-05-21	-4.08	3.58	7.98
2004-05-20	-6.12	2.06	8.71
2004-05-19	-5.30	-0.99	4.55
2004-05-18	-8.57	-0.99	8.29
2004-05-17	-9.79	-0.99	9.76
2004-05-14	-6.93	10.43	18.66
2004-05-13	-5.71	10.43	17.12
2004-05-12	-5.30	6.63	12.59
2004-05-11	-4.89	6.63	12.11
2004-05-10	-5.30	6.63	12.59
2004-05-07	-2.04	3.58	5.73
2004-05-06	-1.63	3.58	5.29
2004-05-05	-2.04	3.58	5.73
2004-05-04	-0.40	21.86	22.35
2004-05-03	-2.44	21.86	24.91
2004-04-30	-1.63	21.86	23.87
2004-04-29	-1.63	21.86	23.87
2004-04-28	-0.16	18.81	19.00
2004-04-27	0.24	18.81	18.52
2004-04-26	-0.16	18.81	19.00
2004-04-23	1.86	18.81	16.65
2004-04-22	-0.16	18.81	19.00
2004-04-21	0.24	18.81	18.52
2004-04-20	1.45	12.72	11.10
2004-04-19	1.86	6.63	4.68
2004-04-16	1.86	6.63	4.68
2004-04-15	2.26	3.58	1.29
2004-04-14	3.87	34.04	29.05
2004-04-13	7.09	34.04	25.17
2004-04-08	5.88	34.04	26.60
2004-04-07	5.88	34.04	26.60
2004-04-06	5.88	34.04	26.60
2004-04-02	4.27	34.04	28.55
2004-04-01	3.47	34.04	29.55
2004-03-31	3.87	34.04	29.05
2004-03-30	3.87	34.04	29.05
2004-03-29	2.26	34.04	31.08
2004-03-26	2.26	34.04	31.08
2004-03-25	2.66	34.04	30.57
2004-03-24	3.87	34.04	29.05
2004-03-23	3.06	34.04	30.06
2004-03-22	2.26	34.04	31.08
2004-03-19	3.87	34.04	29.05
2004-03-18	4.67	35.57	29.51
2004-03-17	5.88	37.09	29.48
2004-03-16	5.08	37.09	30.47
2004-03-15	4.67	37.09	30.97
2004-03-12	5.08	39.38	32.64
2004-03-11	5.88	42.42	34.51
2004-03-10	7.09	44.71	35.13
2004-03-09	8.70	44.71	33.13
2004-03-08	9.91	46.23	33.05
2004-03-05	8.70	46.23	34.53
2004-03-04	9.10	44.71	32.63
2004-03-03	9.10	46.23	34.03
2004-03-02	11.52	44.71	29.76
2004-03-01	12.73	44.71	28.37
2004-02-27	13.13	44.71	27.91
2004-02-26	10.71	44.71	30.71
2004-02-25	10.31	44.71	31.18
2004-02-24	11.92	46.23	30.66
2004-02-23	11.52	46.23	31.13
2004-02-20	12.73	50.80	33.78
2004-02-19	12.32	26.43	12.56
2004-02-18	13.13	21.10	7.04
2004-02-17	12.32	21.10	7.81
2004-02-16	12.32	21.86	8.49
2004-02-13	11.11	20.34	8.30
2004-02-12	10.71	21.10	9.38
2004-02-11	9.50	18.05	7.80
2004-02-10	9.50	21.86	11.28
2004-02-09	9.91	23.38	12.26
2004-02-06	7.89	15.77	7.30
2004-02-05	5.88	-0.99	-6.49
2004-02-04	5.88	-7.08	-12.24
2004-02-03	6.28	-10.89	-16.16
2004-02-02	5.48	-13.18	-17.69
2004-01-30	7.89	-14.70	-20.94
2004-01-29	7.89	-17.75	-23.76
2004-01-28	8.70	-16.22	-22.93
2004-01-27	11.52	-16.22	-24.87
2004-01-26	11.11	-17.75	-25.97
2004-01-21	11.52	-12.41	-21.46
2004-01-20	9.50	-12.41	-20.02
2004-01-19	7.89	-15.46	-21.65
2004-01-16	6.69	-16.22	-21.47
2004-01-15	7.49	-17.75	-23.48
2004-01-14	7.89	-20.03	-25.88
2004-01-13	8.70	-20.79	-27.13
2004-01-12	8.30	-18.51	-24.75
2004-01-09	8.30	-16.22	-22.64
2004-01-08	6.69	-16.22	-21.47
2004-01-07	6.28	-17.75	-22.61
2004-01-06	5.48	-15.46	-19.85
2004-01-05	5.48	-16.22	-20.57
2004-01-02	3.47	-13.18	-16.08
2003-12-31	2.66	-14.70	-16.91
2003-12-30	1.45	-15.46	-16.67
2003-12-29	0.65	-16.22	-16.76
2003-12-24	1.05	-13.18	-14.08
2003-12-23	1.05	-13.94	-14.83
2003-12-22	1.05	-13.94	-14.83
2003-12-19	0.24	-15.46	-15.67
2003-12-18	-0.96	-17.75	-16.95
2003-12-17	-1.37	-20.03	-18.92
2003-12-16	-0.16	-18.51	-18.38
2003-12-15	1.05	-16.22	-17.09
2003-12-12	2.66	-15.46	-17.65
2003-12-11	1.86	-13.18	-14.76
2003-12-10	0.65	-19.27	-19.79
2003-12-09	0.65	-17.75	-18.27
2003-12-08	-1.37	-18.51	-17.38
2003-12-05	-0.16	-17.75	-17.62
2003-12-04	-0.16	-17.75	-17.62
2003-12-03	0.24	-16.22	-16.43
2003-12-02	0.65	-16.22	-16.76
2003-12-01	1.05	-17.75	-18.60
2003-11-28	-0.16	-17.75	-17.62
2003-11-27	-1.37	-19.27	-18.15
2003-11-26	-2.17	-20.03	-18.26
2003-11-25	-2.57	-20.79	-18.70
2003-11-24	-4.18	-20.79	-17.33
2003-11-21	-4.59	-23.84	-20.18
2003-11-20	-4.18	-23.84	-20.51
2003-11-19	-3.38	-23.08	-20.39
2003-11-18	-2.57	-23.08	-21.05
2003-11-17	-2.98	-23.84	-21.50
2003-11-14	-1.37	-23.84	-22.78
2003-11-13	-1.37	-23.84	-22.78
2003-11-12	-2.98	-23.84	-21.50
2003-11-11	-2.98	-23.84	-21.50
2003-11-10	-1.37	-23.84	-22.78
2003-11-07	-0.96	-23.84	-23.10
2003-11-06	-1.77	-23.84	-22.47
2003-11-05	0.24	-23.84	-24.02
2003-11-04	0.65	-23.84	-24.33
2003-11-03	0.24	-20.03	-20.23
2003-10-31	-1.77	-20.03	-18.59
2003-10-30	-1.77	-23.08	-21.69
2003-10-29	-1.53	-23.08	-21.88
2003-10-28	-2.32	-20.03	-18.13
2003-10-27	-5.48	-20.03	-15.39
2003-10-24	-5.09	-20.03	-15.75
2003-10-23	-5.09	-20.03	-15.75
2003-10-22	-1.53	-20.79	-19.56
2003-10-21	-1.53	-22.32	-21.11
2003-10-20	-1.92	-20.79	-19.24
2003-10-17	-2.71	-20.79	-18.58
2003-10-16	-3.50	-22.32	-19.49
2003-10-15	-3.11	-20.03	-17.46
2003-10-14	-3.90	-22.32	-19.16
2003-10-13	-3.11	-22.32	-19.82
2003-10-10	-3.90	-20.03	-16.79
2003-10-09	-5.09	-23.84	-19.76
2003-10-08	-5.48	-23.08	-18.62
2003-10-07	-5.09	-23.08	-18.96
2003-10-06	-5.09	-22.32	-18.15
2003-10-03	-5.48	-21.55	-17.00
2003-10-02	-6.67	-20.03	-14.32
2003-09-30	-9.44	-20.03	-11.70
2003-09-29	-9.83	-20.03	-11.31
2003-09-26	-9.04	-13.94	-5.38
2003-09-25	-8.25	-16.22	-8.69
2003-09-24	-9.04	-26.12	-18.78
2003-09-23	-11.81	-23.84	-13.64
2003-09-22	-12.20	-23.84	-13.25
2003-09-19	-11.41	-23.84	-14.03
2003-09-18	-10.62	-24.60	-15.64
2003-09-17	-10.23	-22.32	-13.47
2003-09-16	-11.02	-23.08	-13.55
2003-09-15	-11.02	-23.84	-14.41
2003-09-11	-12.20	-23.84	-13.25
2003-09-10	-12.60	-23.84	-12.86
2003-09-09	-11.02	-19.27	-9.27
2003-09-08	-10.23	-8.61	1.81
2003-09-05	-10.23	-10.89	-0.74
2003-09-04	-10.23	-10.89	-0.74
2003-09-03	-10.23	-12.41	-2.44
2003-09-02	-11.81	-14.32	-2.85
2003-09-01	-11.81	-14.32	-2.85
2003-08-29	-12.20	-17.49	-6.02
2003-08-28	-13.39	-15.84	-2.83
2003-08-27	-14.18	-17.49	-3.86
2003-08-26	-13.39	-14.19	-0.92
2003-08-25	-13.39	-18.15	-5.50
2003-08-22	-13.39	-19.14	-6.64
2003-08-21	-14.18	-22.11	-9.24
2003-08-20	-15.76	-14.19	1.87
2003-08-19	-15.76	-10.89	5.78
2003-08-18	-16.16	-14.19	2.35
2003-08-15	-16.55	-17.49	-1.12
2003-08-14	-17.35	-17.49	-0.18
2003-08-13	-17.74	-20.79	-3.71
2003-08-12	-18.93	-25.74	-8.41
2003-08-11	-18.93	-29.04	-12.48
2003-08-08	-20.51	-30.69	-12.81
2003-08-07	-20.11	-26.73	-8.29
2003-08-06	-20.11	-26.73	-8.29
2003-08-05	-18.53	-17.49	1.28
2003-08-04	-18.53	-28.71	-12.50
2003-08-01	-18.14	-0.99	20.95
2003-07-31	-19.32	-0.99	22.72
2003-07-30	-19.32	-2.64	20.68
2003-07-29	-18.14	-2.64	18.93
2003-07-28	-18.53	-2.64	19.51
2003-07-25	-20.51	0.66	26.63
2003-07-24	-20.51	-2.64	22.48
2003-07-23	-20.90	-0.99	25.18
2003-07-22	-20.11	-0.99	23.94
2003-07-21	-19.32	-0.99	22.72
2003-07-18	-18.53	2.31	25.58
2003-07-17	-19.32	2.31	26.81
2003-07-16	-18.53	3.96	27.61
2003-07-15	-19.32	2.31	26.81
2003-07-14	-18.93	2.31	26.20
2003-07-11	-20.11	-4.29	19.81
2003-07-10	-20.11	-2.64	21.87
2003-07-09	-19.72	-2.64	21.27
2003-07-08	-20.11	-2.64	21.87
2003-07-07	-20.90	-0.99	25.18
2003-07-04	-22.88	-2.64	26.25
2003-07-03	-23.28	0.66	31.20
2003-07-02	-23.28	-7.59	20.45
2003-06-30	-23.67	-7.59	21.07
2003-06-27	-22.49	-7.59	19.22
2003-06-26	-22.88	-5.94	21.97
2003-06-25	-22.49	-4.29	23.47
2003-06-24	-22.49	-4.29	23.47
2003-06-23	-21.70	-4.29	22.23
2003-06-20	-20.51	-4.29	20.40
2003-06-19	-20.51	-4.29	20.40
2003-06-18	-20.51	-4.29	20.40
2003-06-17	-20.11	-0.99	23.94
2003-06-16	-21.30	3.96	32.10
2003-06-13	-21.30	5.61	34.19
2003-06-12	-22.09	12.21	44.03
2003-06-11	-22.49	12.21	44.76
2003-06-10	-22.49	12.21	44.76
2003-06-09	-22.09	15.51	48.27
2003-06-06	-21.70	17.16	49.62
2003-06-05	-23.28	17.16	52.71
2003-06-03	-22.49	20.46	55.41
2003-06-02	-23.28	20.46	57.01
2003-05-30	-24.07	20.46	58.65
2003-05-29	-24.07	22.11	60.82
2003-05-28	-23.67	23.76	62.15
2003-05-27	-24.46	20.46	59.48
2003-05-26	-24.07	22.11	60.82
2003-05-23	-25.65	17.16	57.58
2003-05-22	-26.84	18.81	62.39
2003-05-21	-27.63	20.46	66.45
2003-05-20	-27.63	20.46	66.45
2003-05-19	-27.63	20.46	66.45
2003-05-16	-27.23	17.16	61.01
2003-05-15	-26.84	17.16	60.14
2003-05-14	-26.84	17.16	60.14
2003-05-13	-27.23	15.51	58.74
2003-05-12	-26.84	17.16	60.14
2003-05-09	-28.02	15.51	60.48
2003-05-07	-29.21	13.86	60.84
2003-05-06	-29.21	13.86	60.84
2003-05-05	-29.21	15.51	63.17
2003-05-02	-30.00	13.86	62.66
2003-04-30	-30.40	17.16	68.33
2003-04-29	-30.40	22.11	75.44
2003-04-28	-32.69	22.11	81.42
2003-04-25	-33.08	27.06	89.86
2003-04-24	-33.08	23.76	84.93
2003-04-23	-32.69	18.81	76.51
2003-04-22	-31.92	18.81	74.51
2003-04-17	-32.30	0.66	48.69
2003-04-16	-31.53	-4.29	39.78
2003-04-15	-31.53	-9.24	32.55
2003-04-14	-32.30	-15.84	24.32
2003-04-11	-31.53	-22.77	12.79
2003-04-10	-31.92	-31.02	1.31
2003-04-09	-31.53	-33.99	-3.60
2003-04-08	-30.37	-35.64	-7.58
2003-04-07	-29.21	-33.00	-5.36
2003-04-04	-30.37	-35.64	-7.58
2003-04-03	-31.53	-32.67	-1.67
2003-04-02	-31.14	-33.66	-3.66
2003-04-01	-31.92	-33.99	-3.05
2003-03-31	-31.53	-30.69	1.22
2003-03-28	-30.37	-25.74	6.64
2003-03-27	-29.98	-24.42	7.94
2003-03-26	-28.82	-23.76	7.11
2003-03-25	-28.82	-25.08	5.25
2003-03-24	-28.43	-23.76	6.53
2003-03-21	-27.66	-24.42	4.48
2003-03-20	-27.66	-24.42	4.48
2003-03-19	-28.05	-24.09	5.50
2003-03-18	-29.60	-21.78	11.10
2003-03-17	-31.14	-25.74	7.84
2003-03-14	-29.98	-21.12	12.65
2003-03-13	-31.53	-20.13	16.65
2003-03-12	-30.76	-23.43	10.58
2003-03-11	-30.76	-24.09	9.62
2003-03-10	-31.14	-22.44	12.64
2003-03-07	-30.37	-20.79	13.75
2003-03-06	-29.98	-20.79	13.13
2003-03-05	-28.82	-18.81	14.06
2003-03-04	-28.43	-17.49	15.29
2003-03-03	-27.66	-19.47	11.32
2003-02-28	-29.21	-18.48	15.15
2003-02-27	-28.43	-17.49	15.29
2003-02-26	-28.82	-14.19	20.55
2003-02-25	-28.82	-10.89	25.19
2003-02-24	-28.43	-4.29	33.74
2003-02-21	-28.43	-0.99	38.35
2003-02-20	-26.89	-2.64	33.16
2003-02-19	-26.89	-4.29	30.91
2003-02-18	-26.89	-5.94	28.65
2003-02-17	-27.27	-5.94	29.33
2003-02-14	-28.43	-0.99	38.35
2003-02-13	-28.82	3.96	46.06
2003-02-12	-27.27	5.61	45.22
2003-02-11	-28.82	5.61	48.37
2003-02-10	-28.82	5.61	48.37
2003-02-07	-28.82	3.96	46.06
2003-02-06	-29.21	3.96	46.85
2003-02-05	-28.43	5.61	47.57
2003-02-04	-28.05	3.96	44.49
2003-01-30	-28.05	3.96	44.49
2003-01-29	-28.43	3.96	45.27
2003-01-28	-27.66	3.96	43.71
2003-01-27	-28.05	3.96	44.49
2003-01-24	-26.89	5.61	44.45
2003-01-23	-25.34	7.26	43.67
2003-01-22	-25.73	7.26	44.41
2003-01-21	-25.73	8.91	46.64
2003-01-20	-25.73	5.61	42.19
2003-01-17	-24.95	5.61	40.73
2003-01-16	-24.57	5.61	40.00
2003-01-15	-23.02	5.61	37.19
2003-01-14	-23.79	7.26	40.75
2003-01-13	-23.41	7.26	40.04
2003-01-10	-24.18	7.26	41.47
2003-01-09	-24.57	7.26	42.19
2003-01-08	-24.57	8.91	44.38
2003-01-07	-24.95	7.26	42.93
2003-01-06	-24.95	7.26	42.93
2003-01-03	-25.34	7.26	43.67
2003-01-02	-27.66	5.61	45.99
2002-12-31	-27.27	8.91	49.76
2002-12-30	-27.66	8.91	50.56
2002-12-27	-26.50	8.91	48.18
2002-12-24	-25.73	10.56	48.86
2002-12-23	-25.34	8.91	45.88
2002-12-20	-24.95	8.91	45.12
2002-12-19	-25.73	7.26	44.41
2002-12-18	-25.73	8.91	46.64
2002-12-17	-24.18	10.56	45.82
2002-12-16	-24.95	10.56	47.32
2002-12-13	-24.18	12.21	48.00
2002-12-12	-23.79	13.86	49.41
2002-12-11	-23.79	13.86	49.41
2002-12-10	-23.79	13.86	49.41
2002-12-09	-23.02	12.21	45.76
2002-12-06	-22.25	13.86	46.44
2002-12-05	-22.25	12.21	44.31
2002-12-04	-22.63	13.86	47.17
2002-12-03	-20.31	8.91	36.67
2002-12-02	-20.70	-0.99	24.85
2002-11-29	-21.47	-5.94	19.78
2002-11-28	-21.47	-7.59	17.68
2002-11-27	-22.63	-12.54	13.04
2002-11-26	-22.25	-14.19	10.36
2002-11-25	-21.47	-14.19	9.27
2002-11-22	-21.86	-10.89	14.04
2002-11-21	-22.63	0.66	30.11
2002-11-20	-22.63	5.61	36.50
2002-11-19	-23.02	7.26	39.33
2002-11-18	-23.41	10.56	44.35
2002-11-15	-23.41	12.21	46.50
2002-11-14	-24.57	13.86	50.94
2002-11-13	-25.73	23.76	66.63
2002-11-12	-25.73	13.86	53.30
2002-11-11	-26.11	13.86	54.10
2002-11-08	-24.18	15.51	52.35
2002-11-07	-23.79	15.51	51.58
2002-11-06	-24.57	10.56	46.57
2002-11-05	-24.95	10.56	47.32
2002-11-04	-24.57	15.51	53.13
2002-11-01	-27.27	8.91	49.76
2002-10-31	-26.50	10.56	50.42
2002-10-30	-25.49	8.91	46.18
2002-10-29	-25.11	23.76	65.27
2002-10-28	-23.59	23.76	61.98
2002-10-25	-24.73	22.11	62.24
2002-10-24	-23.97	23.76	62.79
2002-10-23	-23.97	23.76	62.79
2002-10-22	-25.87	23.76	66.96
2002-10-21	-25.87	30.36	75.87
2002-10-18	-25.49	30.36	74.97
2002-10-17	-25.87	22.11	64.74
2002-10-16	-26.64	2.31	39.45
2002-10-15	-27.78	-9.24	25.66
2002-10-11	-30.44	-14.19	23.35
2002-10-10	-31.20	-15.84	22.32
2002-10-09	-30.44	-15.84	20.98
2002-10-08	-30.06	-15.84	20.32
2002-10-07	-30.82	-20.46	14.97
2002-10-04	-30.06	-23.10	9.94
2002-10-03	-30.44	-27.39	4.38
2002-10-02	-28.92	-27.39	2.14
2002-09-30	-29.68	-27.39	3.25
2002-09-27	-28.16	-26.73	1.98
2002-09-26	-28.16	-26.07	2.90
2002-09-25	-29.30	-24.75	6.43
2002-09-24	-28.54	-22.77	8.06
2002-09-23	-28.16	-21.45	9.33
2002-09-20	-27.78	-19.47	11.50
2002-09-19	-26.64	-18.15	11.56
2002-09-18	-27.02	-10.89	22.09
2002-09-17	-24.73	-17.49	9.62
2002-09-16	-26.26	-17.49	11.88
2002-09-13	-25.49	-17.49	10.74
2002-09-12	-23.21	-15.84	9.60
2002-09-11	-23.97	-17.49	8.53
2002-09-10	-23.59	-17.49	7.99
2002-09-09	-24.73	-15.84	11.82
2002-09-06	-24.73	-17.49	9.62
2002-09-05	-24.73	-17.82	9.18
2002-09-04	-23.97	-17.49	8.53
2002-09-03	-24.35	-17.49	9.07
2002-09-02	-23.59	-17.82	7.55
2002-08-30	-22.07	-17.49	5.88
2002-08-29	-22.07	-17.49	5.88
2002-08-28	-22.07	-17.49	5.88
2002-08-27	-21.31	-17.82	4.44
2002-08-26	-20.93	-17.82	3.94
2002-08-23	-20.55	-17.82	3.44
2002-08-22	-19.79	-17.49	2.87
2002-08-21	-19.79	-17.49	2.87
2002-08-20	-20.17	-17.49	3.36
2002-08-19	-21.31	-17.49	4.86
2002-08-16	-21.31	-17.49	4.86
2002-08-15	-21.69	-17.49	5.37
2002-08-14	-23.59	-17.49	7.99
2002-08-13	-22.07	-15.84	8.00
2002-08-12	-23.97	-17.82	8.09
2002-08-09	-22.83	-17.82	6.50
2002-08-08	-23.97	-17.82	8.09
2002-08-07	-23.21	-17.82	7.02
2002-08-06	-25.49	-18.15	9.86
2002-08-05	-24.35	-17.82	8.64
2002-08-02	-23.59	-18.15	7.12
2002-08-01	-22.07	-17.82	5.46
2002-07-31	-21.31	-18.48	3.60
2002-07-30	-22.07	-18.15	5.03
2002-07-29	-23.97	-19.14	6.36
2002-07-26	-25.11	-18.48	8.86
2002-07-25	-23.97	-18.81	6.79
2002-07-24	-23.21	-17.82	7.02
2002-07-23	-20.93	-15.84	6.44
2002-07-22	-22.45	-30.03	-9.77
2002-07-19	-20.55	-33.99	-16.92
2002-07-18	-19.79	-40.92	-26.35
2002-07-17	-20.93	-41.58	-26.12
2002-07-16	-19.79	-41.58	-27.17
2002-07-15	-18.65	-44.88	-32.25
2002-07-12	-18.27	-42.24	-29.33
2002-07-11	-19.03	-42.24	-28.67
2002-07-10	-17.13	-42.24	-30.30
2002-07-09	-16.75	-39.93	-27.85
2002-07-08	-17.51	-40.59	-27.98
2002-07-05	-16.75	-37.29	-24.68
2002-07-04	-17.51	-34.32	-20.38
2002-07-03	-18.65	-37.29	-22.92
2002-07-02	-19.41	-33.33	-17.27
2002-06-28	-18.65	-33.99	-18.86
2002-06-27	-19.79	-33.99	-17.70
2002-06-26	-20.55	-38.61	-22.73
2002-06-25	-18.65	-37.62	-23.32
2002-06-24	-18.27	-37.29	-23.27
2002-06-21	-19.03	-40.59	-26.63
2002-06-20	-17.51	-42.24	-29.98
2002-06-19	-17.89	-36.96	-23.23
2002-06-18	-16.75	-33.99	-20.71
2002-06-17	-16.75	-24.09	-8.82
2002-06-14	-15.61	-17.49	-2.23
2002-06-13	-14.47	-19.14	-5.46
2002-06-12	-14.09	-29.37	-17.79
2002-06-11	-14.47	-38.94	-28.61
2002-06-10	-13.71	-38.94	-29.24
2002-06-07	-13.71	-38.94	-29.24
2002-06-06	-12.95	-41.25	-32.51
2002-06-05	-12.95	-38.94	-29.86
2002-06-04	-12.95	-49.17	-41.61
2002-06-03	-13.33	-53.80	-46.69
2002-05-31	-12.95	-55.45	-48.82
2002-05-30	-12.95	-59.08	-52.99
2002-05-29	-12.57	-57.76	-51.68
2002-05-28	-11.81	-67.00	-62.58
2002-05-27	-11.05	-68.65	-64.75
2002-05-24	-11.05	-68.65	-64.75
2002-05-23	-11.43	-64.03	-59.38
2002-05-22	-9.91	-64.03	-60.07
2002-05-21	-10.29	-64.03	-59.90
2002-05-17	-8.39	-64.03	-60.73
2002-05-16	-9.53	-64.03	-60.24
2002-05-15	-9.15	-64.03	-60.40
2002-05-14	-10.67	-64.03	-59.73
2002-05-13	-10.29	-63.70	-59.53
2002-05-10	-11.05	-63.70	-59.19
2002-05-09	-10.67	-61.06	-56.40
2002-05-08	-10.67	-65.02	-60.84
2002-05-07	-9.91	-64.36	-60.44
2002-05-06	-10.67	-61.06	-56.40
2002-05-03	-10.29	-67.33	-63.58
2002-05-02	-10.29	-67.33	-63.58
2002-04-30	-12.57	-67.33	-62.63
2002-04-29	-13.33	-70.30	-65.73
2002-04-26	-13.33	-68.98	-64.21
2002-04-25	-13.33	-68.98	-64.21
2002-04-24	-12.96	-64.69	-59.43
2002-04-23	-13.71	-67.00	-61.75
2002-04-22	-15.21	-64.69	-58.35
2002-04-19	-14.46	-67.00	-61.42
2002-04-18	-14.46	-67.00	-61.42
2002-04-17	-15.21	-67.00	-61.08
2002-04-16	-17.83	-67.00	-59.83
2002-04-15	-18.21	-64.69	-56.83
2002-04-12	-18.58	-64.69	-56.63
2002-04-11	-18.21	-64.36	-56.42
2002-04-10	-18.96	-64.36	-56.02
2002-04-09	-18.21	-66.01	-58.44
2002-04-08	-18.58	-66.01	-58.25
2002-04-04	-17.83	-71.95	-65.86
2002-04-03	-17.46	-71.95	-66.01
2002-04-02	-17.08	-70.30	-64.18
2002-03-28	-15.96	-70.30	-64.66
2002-03-27	-16.33	-70.30	-64.50
2002-03-26	-17.83	-70.30	-63.85
2002-03-25	-17.46	-70.30	-64.01
2002-03-22	-17.46	-68.32	-61.62
2002-03-21	-17.46	-70.30	-64.01
2002-03-20	-16.33	-70.30	-64.50
2002-03-19	-15.21	-70.30	-64.97
2002-03-18	-15.21	-70.30	-64.97
2002-03-15	-15.58	-69.64	-64.03
2002-03-14	-14.83	-69.64	-64.35
2002-03-13	-15.58	-69.64	-64.03
2002-03-12	-14.83	-69.64	-64.35
2002-03-11	-14.83	-68.32	-62.80
2002-03-08	-15.58	-67.33	-61.30
2002-03-07	-15.58	-67.00	-60.90
2002-03-06	-17.08	-67.00	-60.20
2002-03-05	-17.08	-68.65	-62.19
2002-03-04	-19.33	-68.65	-61.13
2002-03-01	-21.21	-68.65	-60.21
2002-02-28	-20.83	-68.65	-60.40
2002-02-27	-19.33	-68.65	-61.13
2002-02-26	-20.08	-68.65	-60.77
2002-02-25	-20.83	-68.65	-60.40
2002-02-22	-19.71	-68.65	-60.95
2002-02-21	-18.21	-68.65	-61.67
2002-02-20	-18.96	-67.00	-59.28
2002-02-19	-18.21	-67.00	-59.65
2002-02-18	-17.08	-67.00	-60.20
2002-02-15	-17.46	-67.00	-60.02
2002-02-11	-18.21	-67.00	-59.65
2002-02-08	-20.46	-67.00	-58.51
2002-02-07	-21.21	-67.00	-58.11
2002-02-06	-20.08	-67.00	-58.70
2002-02-05	-19.71	-67.00	-58.90
2002-02-04	-18.96	-67.00	-59.28
2002-02-01	-18.96	-67.00	-59.28
2002-01-31	-19.33	-67.00	-59.09
2002-01-30	-18.58	-67.00	-59.46
2002-01-29	-16.71	-67.00	-60.38
2002-01-28	-18.58	-67.00	-59.46
2002-01-25	-18.58	-68.65	-61.49
2002-01-24	-18.96	-68.65	-61.31
2002-01-23	-18.96	-68.65	-61.31
2002-01-22	-18.58	-68.65	-61.49
2002-01-21	-17.08	-68.65	-62.19
2002-01-18	-17.46	-68.65	-62.02
2002-01-17	-16.71	-68.65	-62.36
2002-01-16	-17.46	-67.00	-60.02
2002-01-15	-16.71	-64.03	-56.81
2002-01-14	-15.21	-64.03	-57.58
2002-01-11	-15.96	-64.03	-57.20
2002-01-10	-15.21	-65.02	-58.74
2002-01-09	-13.71	-64.03	-58.31
2002-01-08	-11.83	-62.38	-57.33
2002-01-07	-10.70	-62.38	-57.87
2002-01-04	-11.45	-64.69	-60.12
2002-01-03	-14.08	-64.03	-58.13
2002-01-02	-14.46	-63.70	-57.56
2001-12-31	-14.08	-63.70	-57.75
2001-12-28	-14.08	-63.70	-57.75
2001-12-27	-14.08	-63.70	-57.75
2001-12-24	-15.58	-65.68	-59.34
2001-12-21	-15.58	-70.96	-65.60
2001-12-20	-12.96	-73.60	-69.67
2001-12-19	-13.33	-74.92	-71.06
2001-12-18	-13.33	-73.60	-69.54
2001-12-17	-13.71	-72.28	-67.87
2001-12-14	-13.33	-72.28	-68.01
2001-12-13	-12.96	-73.27	-69.29
2001-12-12	-10.70	-73.27	-70.06
2001-12-11	-11.45	-73.27	-69.81
2001-12-10	-11.08	-73.27	-69.94
2001-12-07	-10.70	-73.27	-70.06
2001-12-06	-11.83	-72.94	-69.31
2001-12-05	-11.83	-72.28	-68.56
2001-12-04	-14.08	-72.28	-67.73
2001-12-03	-15.96	-74.26	-69.37
2001-11-30	-14.83	-72.94	-68.22
2001-11-29	-16.33	-75.25	-70.42
2001-11-28	-16.71	-75.25	-70.28
2001-11-27	-15.58	-75.91	-71.46
2001-11-26	-14.46	-73.93	-69.52
2001-11-23	-14.46	-71.95	-67.21
2001-11-22	-15.21	-70.30	-64.97
2001-11-21	-15.58	-70.30	-64.81
2001-11-20	-15.21	-70.30	-64.97
2001-11-19	-14.46	-70.30	-65.28
2001-11-16	-15.21	-70.30	-64.97
2001-11-15	-15.58	-70.30	-64.81
2001-11-14	-17.46	-70.30	-64.01
2001-11-13	-19.33	-70.30	-63.18
2001-11-12	-20.46	-68.65	-60.58
2001-11-09	-20.46	-68.65	-60.58
2001-11-08	-20.46	-70.96	-63.49
2001-11-07	-22.71	-71.95	-63.70
2001-11-06	-21.96	-68.65	-59.82
2001-11-05	-21.58	-73.60	-66.33
2001-11-02	-23.46	-73.93	-65.94
2001-11-01	-23.46	-73.60	-65.50
2001-10-31	-24.21	-72.61	-63.86
2001-10-30	-24.44	-72.61	-63.75
2001-10-29	-23.33	-72.94	-64.70
2001-10-26	-21.86	-72.94	-65.37
2001-10-24	-23.33	-72.94	-64.70
2001-10-23	-22.96	-70.30	-61.44
2001-10-22	-26.65	-70.30	-59.51
2001-10-19	-25.91	-70.30	-59.91
2001-10-18	-25.54	-70.30	-60.11
2001-10-17	-22.59	-70.30	-61.63
2001-10-16	-24.07	-70.30	-60.88
2001-10-15	-23.70	-70.30	-61.07
2001-10-12	-22.96	-70.30	-61.44
2001-10-11	-21.12	-70.96	-63.18
2001-10-10	-22.96	-70.96	-62.30
2001-10-09	-22.22	-70.96	-62.66
2001-10-08	-25.17	-70.96	-61.19
2001-10-05	-22.96	-70.30	-61.44
2001-10-04	-22.96	-70.63	-61.87
2001-10-03	-25.91	-70.63	-60.35
2001-09-28	-25.54	-70.63	-60.55
2001-09-27	-28.12	-70.63	-59.13
2001-09-26	-29.60	-68.98	-55.94
2001-09-25	-31.07	-68.65	-54.51
2001-09-24	-30.70	-68.65	-54.76
2001-09-21	-33.28	-68.65	-53.01
2001-09-20	-30.33	-70.30	-57.36
2001-09-19	-28.12	-70.30	-58.68
2001-09-18	-30.33	-70.30	-57.36
2001-09-17	-29.97	-70.30	-57.59
2001-09-14	-27.75	-70.30	-58.89
2001-09-13	-27.75	-67.66	-55.23
2001-09-12	-28.86	-64.36	-49.90
2001-09-11	-21.86	-63.37	-53.12
2001-09-10	-22.22	-67.00	-57.57
2001-09-07	-22.22	-67.00	-57.57
2001-09-06	-19.64	-67.00	-58.93
2001-09-05	-18.17	-69.64	-62.89
2001-09-04	-16.33	-67.00	-60.56
2001-09-03	-17.80	-67.00	-59.85
2001-08-31	-17.06	-57.10	-48.27
2001-08-30	-14.85	-57.10	-49.61
2001-08-29	-15.96	-58.75	-50.91
2001-08-28	-15.22	-57.10	-49.39
2001-08-27	-15.96	-55.78	-47.38
2001-08-24	-16.70	-55.45	-46.52
2001-08-23	-15.22	-55.45	-47.45
2001-08-22	-16.33	-56.11	-47.54
2001-08-21	-14.85	-52.15	-43.80
2001-08-20	-14.48	-52.15	-44.04
2001-08-17	-12.27	-52.15	-45.45
2001-08-16	-11.90	-50.50	-43.81
2001-08-15	-9.69	-50.50	-45.18
2001-08-14	-10.80	-51.16	-45.24
2001-08-13	-13.01	-51.16	-43.85
2001-08-10	-12.27	-51.16	-44.32
2001-08-09	-12.64	-51.16	-44.09
2001-08-08	-11.17	-51.16	-45.02
2001-08-07	-10.43	-51.16	-45.47
2001-08-06	-9.32	-51.16	-46.13
2001-08-03	-8.59	-51.16	-46.57
2001-08-02	-7.48	-47.19	-42.93
2001-08-01	-7.11	-48.51	-44.57
2001-07-31	-8.59	-48.51	-43.68
2001-07-30	-9.69	-48.51	-42.99
2001-07-27	-9.69	-47.85	-42.26
2001-07-26	-10.43	-47.19	-41.05
2001-07-24	-9.32	-48.84	-43.58
2001-07-23	-8.95	-47.19	-42.00
2001-07-20	-8.95	-47.19	-42.00
2001-07-19	-8.59	-47.19	-42.23
2001-07-18	-7.48	-44.55	-40.07
2001-07-17	-7.11	-44.55	-40.31
2001-07-16	-6.37	-44.55	-40.78
2001-07-13	-6.01	-44.88	-41.36
2001-07-12	-5.64	-43.89	-40.54
2001-07-11	-6.74	-43.89	-39.84
2001-07-10	-5.27	-43.89	-40.77
2001-07-09	-5.64	-45.54	-42.29
2001-07-05	-3.43	-45.21	-43.27
2001-07-04	-2.32	-44.88	-43.58
2001-07-03	-2.32	-44.55	-43.24
2001-06-29	-2.69	-44.55	-43.02
2001-06-28	-4.53	-45.54	-42.96
2001-06-27	-3.06	-43.23	-41.44
2001-06-26	-3.43	-44.55	-42.59
2001-06-22	-1.95	-47.19	-46.14
2001-06-21	-1.58	-42.24	-41.32
2001-06-20	-3.79	-42.24	-39.97
2001-06-19	-2.32	-41.58	-40.20
2001-06-18	-3.79	-39.93	-37.56
2001-06-15	-2.69	-48.18	-46.75
2001-06-14	-1.58	-44.55	-43.66
2001-06-13	1.00	-41.91	-42.49
2001-06-12	0.63	-41.91	-42.28
2001-06-11	1.37	-41.91	-42.70
2001-06-08	2.47	-41.91	-43.32
2001-06-07	1.73	-41.91	-42.90
2001-06-06	0.63	-41.58	-41.95
2001-06-05	-0.11	-41.91	-41.85
2001-06-04	-1.95	-41.91	-40.76
2001-06-01	-1.95	-38.61	-37.39
2001-05-31	-2.32	-40.59	-39.18
2001-05-30	-0.48	-38.94	-38.65
2001-05-29	1.00	-37.62	-38.24
2001-05-28	1.73	-38.94	-39.98
2001-05-25	2.10	-40.59	-41.82
2001-05-24	2.47	-41.58	-42.99
2001-05-23	2.47	-45.87	-47.18
2001-05-22	2.84	-47.19	-48.65
2001-05-21	1.73	-45.21	-46.15
2001-05-18	0.26	-45.21	-45.36
2001-05-17	1.00	-45.21	-45.76
2001-05-16	-0.85	-45.87	-45.41
2001-05-15	-1.21	-42.90	-42.20
2001-05-14	-1.95	-41.91	-40.76
2001-05-11	0.63	-39.93	-40.31
2001-05-10	0.63	-36.30	-36.70
2001-05-09	0.26	-42.90	-43.05
2001-05-08	-0.11	-40.26	-40.20
2001-05-07	1.00	-40.59	-41.18
2001-05-04	-0.85	-37.95	-37.42
2001-05-03	1.00	-37.95	-38.57
2001-05-02	1.73	-42.24	-43.23
2001-04-27	-0.85	-42.90	-42.42
2001-04-26	-1.58	-42.90	-41.99
2001-04-25	-2.03	-44.22	-43.07
2001-04-24	-2.39	-43.89	-42.52
2001-04-23	-1.66	-43.89	-42.95
2001-04-20	-0.93	-44.55	-44.03
2001-04-19	-0.20	-44.22	-44.11
2001-04-18	-4.57	-44.88	-42.24
2001-04-17	-6.76	-44.55	-40.53
2001-04-12	-4.21	-44.55	-42.12
2001-04-11	-6.40	-45.21	-41.47
2001-04-10	-9.67	-45.54	-39.71
2001-04-09	-9.67	-45.54	-39.71
2001-04-06	-8.22	-45.21	-40.31
2001-04-04	-10.40	-44.55	-38.12
2001-04-03	-7.12	-44.55	-40.30
2001-04-02	-6.03	-44.55	-41.00
2001-03-30	-6.03	-44.22	-40.64
2001-03-29	-6.40	-44.55	-40.77
2001-03-28	-4.94	-43.89	-40.98
2001-03-27	-6.40	-43.89	-40.06
2001-03-26	-3.85	-44.22	-41.99
2001-03-23	-6.76	-44.22	-40.18
2001-03-22	-6.76	-44.55	-40.53
2001-03-21	-2.75	-44.55	-42.98
2001-03-20	-2.39	-44.55	-43.20
2001-03-19	-0.57	-44.22	-43.91
2001-03-16	-0.20	-43.89	-43.78
2001-03-15	-0.20	-44.22	-44.11
2001-03-14	-1.30	-43.56	-42.82
2001-03-13	-0.57	-44.55	-44.24
2001-03-12	1.25	-43.89	-44.59
2001-03-09	4.17	-43.89	-46.14
2001-03-08	4.17	-43.89	-46.14
2001-03-07	3.80	-43.89	-45.95
2001-03-06	4.89	-43.56	-46.20
2001-03-05	3.80	-43.56	-45.63
2001-03-02	3.07	-42.90	-44.61
2001-03-01	5.26	-41.91	-44.82
2001-02-28	8.54	-42.90	-47.40
2001-02-27	8.54	-41.91	-46.48
2001-02-26	11.09	-42.90	-48.60
2001-02-23	11.45	-43.23	-49.07
2001-02-22	10.72	-43.23	-48.73
2001-02-21	12.54	-43.56	-49.85
2001-02-20	14.00	-43.89	-50.78
2001-02-19	13.64	-40.26	-47.43
2001-02-16	14.36	-39.27	-46.90
2001-02-15	15.46	-41.58	-49.40
2001-02-14	15.82	-42.90	-50.70
2001-02-13	16.19	-41.91	-50.01
2001-02-12	14.36	-41.91	-49.21
2001-02-09	16.19	-43.89	-51.71
2001-02-08	16.19	-44.55	-52.28
2001-02-07	17.28	-42.90	-51.32
2001-02-06	15.82	-42.24	-50.13
2001-02-05	15.82	-38.61	-47.00
2001-02-02	17.64	-38.61	-47.82
2001-02-01	17.64	-39.93	-48.94
2001-01-31	16.91	-39.93	-48.62
2001-01-30	16.19	-39.93	-48.30
2001-01-29	17.64	-39.93	-48.94
2001-01-23	16.91	-43.23	-51.45
2001-01-22	16.91	-40.59	-49.19
2001-01-19	16.19	-36.63	-45.46
2001-01-18	12.91	-40.59	-47.39
2001-01-17	11.45	-48.18	-53.51
2001-01-16	12.18	-42.24	-48.51
2001-01-15	11.45	-42.57	-48.47
2001-01-12	11.45	-44.88	-50.55
2001-01-11	9.99	-34.32	-40.29
2001-01-10	12.54	-34.98	-42.23
2001-01-09	12.91	-34.98	-42.42
2001-01-08	12.18	-34.98	-42.04
2001-01-05	12.91	-35.97	-43.29
2001-01-04	11.09	-34.65	-41.18
2001-01-03	7.08	-41.25	-45.14
2001-01-02	8.90	-39.27	-44.24
2000-12-29	10.72	-37.95	-43.96
2000-12-28	8.54	-34.32	-39.49
2000-12-27	8.17	-33.99	-38.98
2000-12-22	8.17	-35.31	-40.20
2000-12-21	7.44	-32.34	-37.03
2000-12-20	9.63	-40.26	-45.51
2000-12-19	11.45	-26.73	-34.26
2000-12-18	10.36	-21.45	-28.82
2000-12-15	9.63	-27.39	-33.77
2000-12-14	14.00	-26.07	-35.15
2000-12-13	14.36	-24.75	-34.20
2000-12-12	12.18	-24.09	-32.33
2000-12-11	12.54	-23.10	-31.67
2000-12-08	11.45	-21.78	-29.82
2000-12-07	9.99	-21.78	-28.89
2000-12-06	11.09	-23.10	-30.78
2000-12-05	6.35	-25.74	-30.18
2000-12-04	6.35	-22.44	-27.07
2000-12-01	6.35	-22.44	-27.07
2000-11-30	3.07	-23.76	-26.04
2000-11-29	3.80	-20.79	-23.69
2000-11-28	6.72	-15.84	-21.14
2000-11-27	7.44	-18.81	-24.44
2000-11-24	5.62	-15.84	-20.32
2000-11-23	7.08	-14.19	-19.87
2000-11-22	8.17	-19.14	-25.25
2000-11-21	11.09	-20.79	-28.70
2000-11-20	12.18	-19.47	-28.21
2000-11-17	11.09	-19.14	-27.21
2000-11-16	11.82	8.91	-2.60
2000-11-15	10.36	8.91	-1.31
2000-11-14	11.09	8.91	-1.96
2000-11-13	8.54	8.91	0.34
2000-11-10	12.18	-12.54	-22.04
2000-11-09	13.64	-10.89	-21.58
2000-11-08	14.00	-14.19	-24.73
2000-11-07	15.46	-15.84	-27.11
2000-11-06	14.36	-15.84	-26.41
2000-11-03	14.73	-14.19	-25.21
2000-11-02	12.18	-14.19	-23.51
2000-11-01	12.54	-19.47	-28.45
2000-10-31	9.63	-17.49	-24.74
2000-10-30	8.25	-23.43	-29.26
2000-10-27	8.96	-12.54	-19.74
2000-10-26	10.04	-34.65	-40.62
2000-10-25	9.68	-34.65	-40.42
2000-10-24	8.61	-30.69	-36.18
2000-10-23	10.04	-27.39	-34.02
2000-10-20	10.04	-27.06	-33.72
2000-10-19	4.65	-27.39	-30.62
2000-10-18	5.73	-24.09	-28.21
2000-10-17	8.61	-22.44	-28.59
2000-10-16	9.32	-22.44	-29.06
2000-10-13	7.17	-18.15	-23.63
2000-10-12	10.04	-14.19	-22.02
2000-10-11	10.40	-17.49	-25.27
2000-10-10	13.64	-10.89	-21.59
2000-10-09	14.36	-5.94	-17.75
2000-10-05	17.96	-0.99	-16.06
2000-10-04	15.80	-0.99	-14.50
2000-10-03	14.00	5.61	-7.36
2000-09-29	14.36	7.26	-6.21
2000-09-28	12.92	10.56	-2.09
2000-09-27	12.92	0.66	-10.86
2000-09-26	11.48	3.96	-6.75
2000-09-25	12.20	8.91	-2.93
2000-09-22	7.17	-5.94	-12.23
2000-09-21	10.76	5.61	-4.65
2000-09-20	14.00	8.91	-4.46
2000-09-19	14.72	15.51	0.69
2000-09-18	14.00	-5.94	-17.49
2000-09-15	18.67	8.91	-8.23
2000-09-14	19.75	5.61	-11.81
2000-09-12	21.19	10.56	-8.77
2000-09-11	24.07	23.76	-0.25
2000-09-08	25.87	55.12	23.24
2000-09-07	26.59	74.92	38.18
2000-09-06	28.02	78.22	39.21
2000-09-05	28.38	60.07	24.68
2000-09-04	28.38	65.02	28.53
2000-09-01	25.51	38.61	10.44
2000-08-31	24.79	35.31	8.43
2000-08-30	24.43	18.81	-4.51
2000-08-29	25.15	10.56	-11.66
2000-08-28	24.07	15.51	-6.90
2000-08-25	25.87	5.61	-16.09
2000-08-24	25.87	-12.54	-30.52
2000-08-23	26.23	-14.19	-32.02
2000-08-22	28.02	-9.24	-29.11
2000-08-21	27.31	-19.80	-37.00
2000-08-18	26.23	-28.71	-43.52
2000-08-17	27.67	-23.43	-40.02
2000-08-16	28.74	-19.14	-37.19
2000-08-15	27.31	-37.29	-50.74
2000-08-14	23.71	-42.24	-53.31
2000-08-11	25.15	-40.59	-52.53
2000-08-10	25.15	-40.59	-52.53
2000-08-09	24.07	-41.25	-52.65
2000-08-08	25.15	-40.59	-52.53
2000-08-07	27.67	-36.63	-50.37
2000-08-04	25.87	-37.95	-50.71
2000-08-03	24.43	-42.24	-53.58
2000-08-02	24.79	-42.24	-53.72
2000-08-01	23.35	-42.24	-53.18
2000-07-31	21.55	-43.89	-53.84
2000-07-28	23.35	-45.21	-55.59
2000-07-27	25.87	-43.89	-55.42
2000-07-26	26.59	-43.89	-55.68
2000-07-25	25.15	-43.89	-55.17
2000-07-24	27.31	-44.55	-56.45
2000-07-21	28.74	-46.53	-58.47
2000-07-20	27.31	-43.89	-55.93
2000-07-19	27.31	-45.54	-57.22
2000-07-18	25.15	-45.54	-56.49
2000-07-17	28.74	-45.54	-57.70
2000-07-14	26.59	-44.22	-55.94
2000-07-13	25.87	-44.55	-55.95
2000-07-12	26.95	-45.54	-57.10
2000-07-11	24.79	-46.53	-57.16
2000-07-10	24.07	-45.87	-56.37
2000-07-07	21.19	-45.87	-55.34
2000-07-06	19.75	-44.88	-53.98
2000-07-05	18.67	-44.55	-53.28
2000-07-04	16.88	-45.87	-53.69
2000-07-03	16.52	-45.54	-53.26
2000-06-30	17.24	-45.54	-53.55
2000-06-29	16.88	-44.88	-52.84
2000-06-28	18.67	-45.54	-54.11
2000-06-27	16.88	-40.59	-49.17
2000-06-26	15.44	-38.94	-47.11
2000-06-23	13.64	-38.94	-46.27
2000-06-22	15.08	-37.29	-45.51
2000-06-21	17.60	-38.94	-48.08
2000-06-20	15.44	-37.29	-45.68
2000-06-19	17.60	-38.28	-47.52
2000-06-16	18.67	-37.95	-47.72
2000-06-15	16.16	-38.94	-47.44
2000-06-14	14.36	-37.29	-45.17
2000-06-13	13.28	-37.29	-44.65
2000-06-12	15.80	-37.29	-45.85
2000-06-09	16.16	-37.29	-46.02
2000-06-08	14.36	-36.96	-44.88
2000-06-07	14.36	-34.98	-43.15
2000-06-05	14.36	-35.64	-43.72
2000-06-02	9.68	-36.63	-42.23
2000-06-01	7.89	-33.99	-38.82
2000-05-31	7.17	-33.99	-38.41
2000-05-30	0.69	-33.00	-33.46
2000-05-29	0.69	-33.00	-33.46
2000-05-26	-0.74	-35.31	-34.83
2000-05-25	0.69	-29.04	-29.53
2000-05-24	0.69	-27.39	-27.89
2000-05-23	2.85	-24.09	-26.20
2000-05-22	2.49	-24.09	-25.94
2000-05-19	5.01	-24.09	-27.71
2000-05-18	3.57	-24.09	-26.71
2000-05-17	6.45	-24.42	-29.00
2000-05-16	8.96	-25.74	-31.85
2000-05-15	6.81	-25.74	-30.48
2000-05-12	8.61	-29.04	-34.67
2000-05-10	3.57	-31.35	-33.72
2000-05-09	6.09	-32.01	-35.91
2000-05-08	7.17	-32.67	-37.18
2000-05-05	9.68	-32.67	-38.62
2000-05-04	9.68	-33.99	-39.82
2000-05-03	11.48	-32.67	-39.61
2000-05-02	13.64	-37.29	-44.82
2000-04-28	11.48	-36.30	-42.86
2000-04-27	9.32	-34.65	-40.23
2000-04-26	9.25	-37.95	-43.21
2000-04-25	10.68	-39.93	-45.73
2000-04-20	10.32	-39.60	-45.25
2000-04-19	10.68	-40.59	-46.32
2000-04-18	9.61	-37.29	-42.79
2000-04-17	6.05	-43.23	-46.47
2000-04-14	15.66	-27.39	-37.22
2000-04-13	17.08	-26.07	-36.86
2000-04-12	19.22	-29.70	-41.03
2000-04-11	18.86	-27.72	-39.19
2000-04-10	20.28	-26.40	-38.81
2000-04-07	21.00	-26.73	-39.45
2000-04-06	17.44	-29.04	-39.58
2000-04-05	17.79	-29.04	-39.76
2000-04-03	21.71	-17.49	-32.21
2000-03-31	24.20	-9.24	-26.92
2000-03-30	25.98	-5.94	-25.34
2000-03-29	29.54	-7.59	-28.66
2000-03-28	30.96	3.96	-20.62
2000-03-27	30.60	15.51	-11.56
2000-03-24	26.33	20.46	-4.65
2000-03-23	26.33	5.61	-16.40
2000-03-22	24.56	3.96	-16.53
2000-03-21	21.71	7.26	-11.87
2000-03-20	22.06	7.26	-12.13
2000-03-17	21.71	-9.24	-25.43
2000-03-16	16.73	25.41	7.44
2000-03-15	19.57	38.61	15.92
2000-03-14	20.64	38.61	14.90
2000-03-13	22.06	41.91	16.26
2000-03-10	25.62	50.17	19.54
2000-03-09	25.98	71.62	36.23
2000-03-08	28.11	84.82	44.26
2000-03-07	26.69	74.92	38.07
2000-03-06	25.98	74.92	38.85
2000-03-03	22.42	81.52	48.28
2000-03-02	19.57	81.52	51.81
2000-03-01	18.86	91.42	61.04
2000-02-29	21.35	101.32	65.90
2000-02-28	18.86	84.82	55.49
2000-02-25	22.06	114.52	75.74
2000-02-24	21.00	140.92	99.12
2000-02-23	16.01	140.92	107.67
2000-02-22	14.95	111.22	83.76
2000-02-21	16.01	114.52	84.91
2000-02-18	17.08	101.32	71.95
2000-02-17	20.28	101.32	67.37
2000-02-16	21.00	104.62	69.11
2000-02-15	18.51	117.82	83.81
2000-02-14	22.06	131.02	89.26
2000-02-11	25.27	104.62	63.35
2000-02-10	19.22	111.22	77.17
2000-02-09	19.57	114.52	79.41
2000-02-08	14.95	134.32	103.85
2000-02-03	13.17	131.02	104.14
2000-02-02	12.81	117.82	93.08
2000-02-01	10.68	98.02	78.92
2000-01-31	10.68	101.32	81.90
2000-01-28	14.95	84.82	60.79
2000-01-27	12.81	74.92	55.05
2000-01-26	9.61	88.12	71.63
2000-01-25	7.12	88.12	75.62
2000-01-24	7.47	98.02	84.25
2000-01-21	6.76	107.92	94.75
2000-01-20	7.47	104.62	90.39
2000-01-19	7.83	101.32	86.70
2000-01-18	12.10	104.62	82.53
2000-01-17	10.68	114.52	93.83
2000-01-14	9.96	98.02	80.08
2000-01-13	10.68	117.82	96.81
2000-01-12	11.39	124.42	101.48
2000-01-11	12.46	94.72	73.15
2000-01-10	12.10	88.12	67.81
2000-01-07	9.25	150.83	129.58
2000-01-06	6.41	164.03	148.13
2000-01-05	12.46	160.73	131.85
2000-01-04	21.00	187.13	137.30
2000-01-03	22.78	88.12	53.22
1999-12-30	19.57	17.16	-2.02
1999-12-29	18.15	-0.99	-16.20
1999-12-28	20.28	-0.99	-17.69
1999-12-24	19.22	-2.64	-18.33
1999-12-23	14.95	-2.64	-15.30
1999-12-22	14.59	-2.64	-15.04
1999-12-21	14.59	-4.29	-16.48
1999-12-20	14.95	-0.99	-13.86
1999-12-17	13.17	-0.99	-12.51
1999-12-16	10.32	-0.99	-10.25
1999-12-15	12.10	-0.99	-11.68
1999-12-14	14.95	-0.99	-13.86
1999-12-13	16.01	2.31	-11.81
1999-12-10	16.01	3.96	-10.39
1999-12-09	16.37	5.61	-9.25
1999-12-08	13.52	0.66	-11.33
1999-12-07	14.23	2.31	-10.44
1999-12-06	14.23	5.61	-7.55
1999-12-03	12.81	10.56	-1.99
1999-12-02	10.68	2.31	-7.56
1999-12-01	9.96	2.31	-6.96
1999-11-30	8.54	0.66	-7.26
1999-11-29	9.96	-0.99	-9.96
1999-11-26	8.90	0.66	-7.56
1999-11-25	6.41	0.66	-5.40
1999-11-24	8.90	0.66	-7.56
1999-11-23	8.90	0.66	-7.56
1999-11-22	8.19	2.31	-5.43
1999-11-19	7.12	-4.29	-10.65
1999-11-18	3.91	-4.29	-7.90
1999-11-17	3.91	-7.59	-11.07
1999-11-16	3.91	-4.29	-7.90
1999-11-15	3.20	-0.99	-4.06
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---