Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0341 CAFE DE CORAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0341 %	Stock 0341 rel. %
2025-06-26	301.11	491.39	47.44
2025-06-25	303.38	484.56	44.92
2025-06-24	298.52	487.97	47.54
2025-06-23	290.42	479.44	48.42
2025-06-20	287.50	483.71	50.63
2025-06-19	282.97	486.27	53.09
2025-06-18	290.74	497.36	52.88
2025-06-17	295.28	501.63	52.20
2025-06-16	296.57	506.75	53.00
2025-06-13	293.01	516.14	56.77
2025-06-12	296.25	505.90	52.91
2025-06-11	300.79	509.31	52.03
2025-06-10	296.90	508.46	53.30
2025-06-09	296.90	505.90	52.66
2025-06-06	291.39	493.95	51.75
2025-06-05	292.04	498.21	52.59
2025-06-04	288.15	497.36	53.90
2025-06-03	285.88	493.09	53.70
2025-06-02	280.37	489.68	55.03
2025-05-30	281.99	493.95	55.49
2025-05-29	286.53	496.51	54.32
2025-05-28	281.67	492.24	55.17
2025-05-27	283.29	493.09	54.74
2025-05-26	281.02	492.24	55.43
2025-05-23	285.88	498.21	55.02
2025-05-22	284.91	500.77	56.08
2025-05-21	289.77	505.90	55.45
2025-05-20	286.85	509.31	57.50
2025-05-19	281.35	505.90	58.88
2025-05-16	281.67	505.90	58.75
2025-05-15	283.29	510.16	59.19
2025-05-14	285.88	514.43	59.23
2025-05-13	276.81	514.43	63.06
2025-05-12	284.59	518.70	60.87
2025-05-09	273.57	514.43	64.47
2025-05-08	271.63	515.28	65.56
2025-05-07	270.01	514.43	66.06
2025-05-06	270.01	512.72	65.60
2025-05-02	267.09	511.02	66.45
2025-04-30	260.61	508.46	68.73
2025-04-29	258.67	511.87	70.60
2025-04-28	258.02	508.46	69.95
2025-04-25	258.02	512.72	71.14
2025-04-24	256.41	514.43	72.39
2025-04-23	259.30	516.14	71.48
2025-04-22	251.28	511.87	74.18
2025-04-17	248.39	515.28	76.60
2025-04-16	242.30	505.90	77.01
2025-04-15	249.04	507.60	74.08
2025-04-14	248.39	511.02	75.38
2025-04-11	240.37	511.87	79.76
2025-04-10	236.85	510.16	81.14
2025-04-09	229.47	504.19	83.38
2025-04-08	225.94	512.72	87.99
2025-04-07	221.45	505.90	88.49
2025-04-03	271.17	540.03	72.43
2025-04-02	277.27	539.18	69.42
2025-04-01	276.95	536.62	68.89
2025-03-31	276.30	526.38	66.45
2025-03-28	280.48	538.32	67.77
2025-03-27	283.04	543.44	67.98
2025-03-26	281.44	536.62	66.90
2025-03-25	279.51	540.03	68.65
2025-03-24	288.17	544.30	65.98
2025-03-21	284.97	545.15	67.59
2025-03-20	293.63	556.24	66.72
2025-03-19	302.29	558.80	63.76
2025-03-18	301.65	554.54	62.96
2025-03-17	292.35	548.56	65.30
2025-03-14	289.14	536.62	63.60
2025-03-13	281.12	533.20	66.14
2025-03-12	284.65	544.30	67.50
2025-03-11	285.61	552.83	69.30
2025-03-10	286.25	538.32	65.26
2025-03-07	293.31	542.59	63.38
2025-03-06	294.91	535.76	60.99
2025-03-05	281.76	539.18	67.43
2025-03-04	271.17	516.14	66.00
2025-03-03	272.46	518.70	66.11
2025-02-28	271.49	514.43	65.39
2025-02-27	284.00	532.35	64.67
2025-02-26	284.33	527.23	63.20
2025-02-25	272.78	529.79	68.95
2025-02-24	277.59	536.62	68.60
2025-02-21	279.83	533.20	66.71
2025-02-20	265.08	538.32	74.85
2025-02-19	271.17	536.62	71.52
2025-02-18	271.81	540.88	72.37
2025-02-17	266.04	540.03	74.85
2025-02-14	266.04	541.74	75.32
2025-02-13	252.89	541.74	81.85
2025-02-12	253.85	552.83	84.49
2025-02-11	245.19	546.00	87.15
2025-02-10	248.39	540.88	83.95
2025-02-07	242.30	540.03	86.98
2025-02-06	238.45	540.03	89.11
2025-02-05	233.64	540.88	92.09
2025-02-04	236.85	545.15	91.53
2025-02-03	227.86	544.30	96.51
2025-01-28	227.86	546.86	97.29
2025-01-27	227.22	548.56	98.20
2025-01-24	224.98	544.30	98.26
2025-01-23	219.20	545.15	102.11
2025-01-22	220.32	548.56	102.47
2025-01-21	225.94	555.39	101.08
2025-01-20	222.73	554.54	102.81
2025-01-17	217.44	551.12	105.12
2025-01-16	216.80	545.15	103.65
2025-01-15	212.46	538.32	104.29
2025-01-14	211.82	540.03	105.25
2025-01-13	206.21	545.15	110.69
2025-01-10	209.10	540.03	107.07
2025-01-09	211.66	546.86	107.55
2025-01-08	212.30	547.71	107.40
2025-01-07	214.87	553.68	107.60
2025-01-06	218.88	553.68	104.99
2025-01-03	219.84	556.24	105.18
2025-01-02	217.28	553.68	106.03
2024-12-31	224.98	566.48	105.09
2024-12-30	223.69	555.39	102.47
2024-12-27	224.33	551.12	100.76
2024-12-24	225.62	552.83	100.49
2024-12-23	221.13	551.98	103.03
2024-12-20	219.04	559.66	106.76
2024-12-19	219.52	561.36	106.99
2024-12-18	221.45	557.95	104.68
2024-12-17	219.20	563.92	108.00
2024-12-16	219.68	569.04	109.28
2024-12-13	222.09	577.58	110.37
2024-12-12	229.47	580.14	106.44
2024-12-11	225.94	575.02	107.10
2024-12-10	228.50	569.90	103.92
2024-12-09	229.79	568.22	102.62
2024-12-06	221.45	563.20	106.32
2024-12-05	216.31	555.66	107.28
2024-12-04	218.88	563.20	107.98
2024-12-03	218.88	568.22	109.55
2024-12-02	216.64	569.90	111.57
2024-11-29	214.39	559.01	109.62
2024-11-28	212.79	559.85	110.96
2024-11-27	216.96	549.80	105.01
2024-11-26	209.10	536.40	105.89
2024-11-25	209.42	538.92	106.49
2024-11-22	210.22	528.87	102.72
2024-11-21	216.31	528.03	98.55
2024-11-20	217.92	526.35	97.02
2024-11-19	217.44	528.03	97.84
2024-11-18	216.15	523.01	97.06
2024-11-15	213.59	522.17	98.40
2024-11-14	213.59	521.33	98.14
2024-11-13	219.84	526.35	95.83
2024-11-12	220.32	521.33	93.97
2024-11-11	229.79	527.19	90.18
2024-11-08	233.96	543.94	92.82
2024-11-07	238.13	597.53	106.29
2024-11-06	231.07	595.86	110.18
2024-11-05	238.77	605.91	108.37
2024-11-04	231.71	597.53	110.28
2024-11-01	230.75	605.07	113.17
2024-10-31	228.18	597.53	112.54
2024-10-30	228.18	596.69	112.29
2024-10-29	233.64	600.04	109.82
2024-10-28	232.08	605.91	112.57
2024-10-25	232.39	605.07	112.12
2024-10-24	230.52	592.51	109.52
2024-10-23	234.57	600.88	109.49
2024-10-22	230.52	595.02	110.28
2024-10-21	230.21	595.02	110.48
2024-10-18	234.88	611.77	112.54
2024-10-17	223.36	600.88	116.75
2024-10-16	226.78	612.60	118.07
2024-10-15	228.03	604.23	114.68
2024-10-14	239.56	630.19	115.04
2024-10-10	242.05	633.54	114.45
2024-10-09	232.08	605.07	112.32
2024-10-08	237.06	614.28	111.91
2024-10-07	270.71	673.73	108.72
2024-10-04	265.41	635.21	101.20
2024-10-03	255.44	632.70	106.14
2024-10-02	260.43	633.54	103.52
2024-09-30	239.87	628.51	114.35
2024-09-27	232.39	600.04	110.61
2024-09-26	221.80	573.25	109.21
2024-09-25	209.03	559.01	113.25
2024-09-24	207.47	549.80	111.34
2024-09-23	195.17	547.29	119.30
2024-09-20	195.01	548.96	119.98
2024-09-19	191.58	548.96	122.57
2024-09-17	185.82	549.80	127.35
2024-09-16	182.39	538.92	126.25
2024-09-13	181.46	534.73	125.51
2024-09-12	179.43	532.22	126.25
2024-09-11	176.79	528.87	127.20
2024-09-10	178.97	536.40	128.13
2024-09-09	177.88	551.48	134.45
2024-09-05	181.77	555.45	132.62
2024-09-04	181.61	549.89	130.77
2024-09-03	184.73	547.50	127.41
2024-09-02	185.04	548.30	127.44
2024-08-30	189.87	543.53	122.01
2024-08-29	186.13	549.09	126.85
2024-08-28	185.04	545.12	126.33
2024-08-27	187.69	547.50	125.07
2024-08-26	186.13	548.30	126.57
2024-08-23	183.64	537.18	124.64
2024-08-22	183.79	538.76	125.08
2024-08-21	179.74	534.00	126.63
2024-08-20	181.61	534.79	125.41
2024-08-19	182.70	536.38	125.10
2024-08-16	180.52	534.00	126.00
2024-08-15	175.54	528.44	128.07
2024-08-14	175.07	539.56	132.51
2024-08-13	176.16	522.87	125.55
2024-08-12	175.07	524.46	127.02
2024-08-09	175.07	524.46	127.02
2024-08-08	171.65	523.67	129.59
2024-08-07	171.49	528.44	131.48
2024-08-06	167.91	536.38	137.54
2024-08-05	168.69	525.26	132.71
2024-08-02	172.74	534.79	132.75
2024-08-01	178.03	538.76	129.75
2024-07-31	179.74	540.35	128.91
2024-07-30	173.36	530.02	130.48
2024-07-29	177.88	535.59	128.73
2024-07-26	173.36	536.38	132.80
2024-07-25	173.67	527.64	129.34
2024-07-24	178.50	535.59	128.22
2024-07-23	180.68	536.38	126.73
2024-07-22	183.79	540.35	125.64
2024-07-19	180.06	536.38	127.23
2024-07-18	185.51	538.76	123.73
2024-07-17	184.73	543.53	126.02
2024-07-16	184.73	536.38	123.50
2024-07-15	189.40	537.97	120.44
2024-07-12	193.76	549.09	120.96
2024-07-11	186.60	541.15	123.71
2024-07-10	180.68	536.38	126.73
2024-07-09	181.15	535.59	126.07
2024-07-08	181.61	534.79	125.41
2024-07-05	184.42	539.56	124.87
2024-07-04	188.31	540.35	122.10
2024-07-03	186.60	539.56	123.16
2024-07-02	183.33	537.18	124.89
2024-06-28	182.24	538.76	126.32
2024-06-27	182.39	532.41	123.95
2024-06-26	187.69	537.18	121.48
2024-06-25	187.07	540.35	123.07
2024-06-24	186.60	549.89	126.76
2024-06-21	186.60	562.60	131.19
2024-06-20	191.43	580.08	133.36
2024-06-19	192.98	604.71	140.53
2024-06-18	184.88	588.02	141.51
2024-06-17	185.04	589.61	141.93
2024-06-14	184.57	568.95	135.07
2024-06-13	187.53	567.37	132.10
2024-06-12	184.88	560.22	131.75
2024-06-11	188.16	569.75	132.43
2024-06-07	190.65	581.67	134.53
2024-06-06	192.21	563.39	127.03
2024-06-05	190.65	566.57	129.34
2024-06-04	190.65	564.19	128.52
2024-06-03	190.03	560.22	127.64
2024-05-31	185.04	554.65	129.67
2024-05-30	187.53	560.22	129.61
2024-05-29	191.43	573.72	131.18
2024-05-28	196.26	563.39	123.93
2024-05-27	195.94	567.37	125.50
2024-05-24	192.67	569.75	128.84
2024-05-23	196.26	576.90	128.49
2024-05-22	201.24	594.38	130.51
2024-05-21	201.40	596.76	131.18
2024-05-20	208.56	619.01	133.02
2024-05-17	207.16	607.88	130.46
2024-05-16	204.20	599.14	129.83
2024-05-14	199.53	592.79	131.29
2024-05-13	200.15	599.14	132.93
2024-05-10	197.81	589.61	131.56
2024-05-09	190.80	584.84	135.50
2024-05-08	186.75	574.52	135.22
2024-05-07	189.09	585.64	137.17
2024-05-06	190.96	595.17	138.92
2024-05-03	189.09	611.86	146.24
2024-05-02	185.20	576.90	137.34
2024-04-30	177.88	545.91	132.45
2024-04-29	177.56	557.83	137.00
2024-04-26	176.47	545.12	133.34
2024-04-25	170.45	528.44	132.37
2024-04-24	169.21	531.61	134.61
2024-04-23	163.50	530.82	139.40
2024-04-22	158.09	526.85	142.88
2024-04-19	154.39	518.11	142.98
2024-04-18	156.86	536.38	147.76
2024-04-17	154.54	534.00	149.07
2024-04-16	154.70	548.30	154.54
2024-04-15	159.79	561.01	154.44
2024-04-12	162.11	563.39	153.10
2024-04-11	167.82	566.57	148.88
2024-04-10	168.60	564.98	147.58
2024-04-09	163.81	558.63	149.66
2024-04-08	162.11	541.94	144.91
2024-04-05	161.65	551.48	148.99
2024-04-03	161.65	549.89	148.38
2024-04-02	164.89	557.83	148.34
2024-03-28	158.71	536.38	145.98
2024-03-27	156.70	550.68	153.48
2024-03-26	160.10	548.30	149.25
2024-03-25	157.63	545.12	150.41
2024-03-22	158.09	566.57	158.27
2024-03-21	164.12	573.72	155.08
2024-03-20	159.02	564.98	156.73
2024-03-19	158.71	569.75	158.88
2024-03-18	161.96	589.61	163.26
2024-03-15	161.80	597.56	166.45
2024-03-14	165.20	607.88	166.93
2024-03-13	167.52	612.65	166.40
2024-03-12	167.52	613.45	166.69
2024-03-11	159.33	604.71	171.74
2024-03-08	155.78	595.97	172.10
2024-03-07	153.61	591.20	172.54
2024-03-06	156.39	575.31	163.39
2024-03-05	151.76	572.13	166.97
2024-03-04	158.56	580.08	163.03
2024-03-01	158.25	580.08	163.34
2024-02-29	156.86	559.42	156.73
2024-02-28	157.63	570.54	160.27
2024-02-27	161.96	581.67	160.22
2024-02-26	159.02	575.31	160.72
2024-02-23	160.72	574.52	158.71
2024-02-22	161.34	572.93	157.49
2024-02-21	157.17	564.98	158.58
2024-02-20	153.00	555.45	159.07
2024-02-19	151.61	554.65	160.19
2024-02-16	154.85	567.37	161.87
2024-02-15	148.36	556.24	164.23
2024-02-14	147.44	552.27	163.61
2024-02-09	144.97	546.71	164.00
2024-02-08	147.13	552.27	163.94
2024-02-07	150.22	537.97	154.97
2024-02-06	151.45	548.30	157.82
2024-02-05	141.41	541.94	165.91
2024-02-02	141.88	547.50	167.70
2024-02-01	143.11	545.12	165.36
2024-01-31	141.26	523.67	158.51
2024-01-30	144.50	538.76	161.25
2024-01-29	150.68	568.95	166.86
2024-01-26	148.67	561.80	166.14
2024-01-25	152.53	564.19	163.01
2024-01-24	148.05	558.63	165.52
2024-01-23	139.10	555.45	174.14
2024-01-22	133.38	554.65	180.51
2024-01-19	138.48	564.19	178.51
2024-01-18	139.87	587.23	186.50
2024-01-17	137.86	568.95	181.24
2024-01-16	147.13	573.72	172.62
2024-01-15	153.00	597.56	175.72
2024-01-12	153.15	592.79	173.67
2024-01-11	154.23	583.26	168.75
2024-01-10	150.99	580.87	171.28
2024-01-09	152.38	608.68	180.80
2024-01-08	152.69	607.88	180.14
2024-01-05	157.63	611.06	176.00
2024-01-04	159.64	611.06	173.87
2024-01-03	159.33	627.75	180.63
2024-01-02	161.65	621.39	175.71
2023-12-29	165.51	615.83	169.61
2023-12-28	166.13	630.13	174.36
2023-12-27	158.87	607.88	173.46
2023-12-22	154.39	600.73	175.46
2023-12-21	159.17	615.03	175.89
2023-12-20	158.87	618.21	177.45
2023-12-19	156.86	619.01	179.92
2023-12-18	158.87	637.28	184.81
2023-12-15	161.65	624.57	176.93
2023-12-14	155.47	625.36	183.93
2023-12-13	152.69	609.47	180.77
2023-12-12	155.00	631.72	186.94
2023-12-11	152.38	617.42	184.26
2023-12-08	154.23	644.43	192.81
2023-12-07	154.39	639.74	190.79
2023-12-06	156.24	666.33	199.07
2023-12-05	154.23	655.38	197.12
2023-12-04	159.33	670.24	197.01
2023-12-01	162.11	667.89	192.96
2023-11-30	165.51	650.69	182.74
2023-11-29	164.58	666.33	189.64
2023-11-28	170.30	688.22	191.61
2023-11-27	172.92	697.60	192.25
2023-11-24	173.23	674.93	183.62
2023-11-23	178.95	688.22	182.57
2023-11-22	175.86	692.91	187.44
2023-11-21	175.55	697.60	189.46
2023-11-20	176.47	691.35	186.23
2023-11-17	171.38	697.60	193.91
2023-11-16	177.25	700.73	188.82
2023-11-15	181.11	700.73	184.85
2023-11-14	170.76	692.91	192.85
2023-11-13	171.22	685.09	189.46
2023-11-10	167.36	678.84	191.31
2023-11-09	172.30	689.78	190.04
2023-11-08	172.61	672.58	183.40
2023-11-07	174.31	685.09	186.20
2023-11-06	179.10	696.04	185.22
2023-11-03	174.31	716.37	197.61
2023-11-02	167.67	697.60	197.98
2023-11-01	165.51	659.29	185.98
2023-10-31	165.97	670.24	189.59
2023-10-30	170.76	660.85	181.01
2023-10-27	170.76	632.70	170.61
2023-10-26	164.92	579.53	156.50
2023-10-25	165.67	581.87	156.66
2023-10-24	163.57	542.77	143.87
2023-10-20	166.42	520.10	132.76
2023-10-19	168.21	536.52	137.32
2023-10-18	175.25	541.21	132.95
2023-10-17	175.55	545.12	134.12
2023-10-16	173.60	538.08	133.21
2023-10-13	176.15	554.50	137.01
2023-10-12	182.44	572.49	138.10
2023-10-11	177.80	570.93	141.52
2023-10-10	174.35	548.25	136.28
2023-10-09	172.11	544.34	136.80
2023-10-06	171.66	545.12	137.48
2023-10-05	167.16	538.08	138.83
2023-10-04	166.72	528.70	135.72
2023-10-03	168.66	538.08	137.50
2023-09-29	176.15	562.32	139.84
2023-09-28	169.56	558.41	144.25
2023-09-27	173.30	567.02	144.06
2023-09-26	170.91	561.54	144.19
2023-09-25	174.65	593.60	152.54
2023-09-22	180.04	606.90	152.42
2023-09-21	173.75	595.95	154.22
2023-09-20	177.20	606.90	155.01
2023-09-19	179.00	610.81	154.77
2023-09-18	177.65	614.72	157.42
2023-09-15	181.54	638.17	162.19
2023-09-14	180.04	615.50	155.49
2023-09-13	179.30	597.51	149.74
2023-09-12	179.44	595.17	148.77
2023-09-11	180.34	599.08	149.36
2023-09-07	181.39	610.45	152.48
2023-09-06	184.84	620.31	152.88
2023-09-05	184.84	626.37	155.01
2023-09-04	190.83	635.47	152.89
2023-08-31	183.49	620.31	154.09
2023-08-30	184.54	627.13	155.55
2023-08-29	184.99	624.10	154.08
2023-08-28	179.30	615.00	156.00
2023-08-25	177.20	623.34	160.95
2023-08-24	180.94	642.29	164.22
2023-08-23	175.70	640.78	168.69
2023-08-22	174.35	638.50	169.18
2023-08-21	171.81	631.68	169.19
2023-08-18	176.75	634.71	165.48
2023-08-17	182.74	639.26	161.46
2023-08-16	182.29	652.15	166.45
2023-08-15	186.18	658.22	164.94
2023-08-14	189.03	661.25	163.38
2023-08-11	193.82	674.90	163.73
2023-08-10	196.22	673.38	161.09
2023-08-09	195.92	671.87	160.84
2023-08-08	194.87	664.28	159.19
2023-08-07	200.11	673.38	157.70
2023-08-04	200.11	668.83	156.18
2023-08-03	198.01	665.80	156.97
2023-08-02	199.36	664.28	155.30
2023-08-01	207.60	676.41	152.41
2023-07-31	207.60	674.90	151.92
2023-07-28	205.80	677.93	154.39
2023-07-27	201.31	668.83	155.16
2023-07-26	197.42	658.22	154.94
2023-07-25	198.31	646.84	150.35
2023-07-24	186.93	649.12	161.08
2023-07-21	193.37	657.46	158.19
2023-07-20	190.53	661.25	162.02
2023-07-19	191.13	659.73	160.96
2023-07-18	192.17	650.64	156.91
2023-07-14	198.01	665.80	156.97
2023-07-13	197.27	670.35	159.14
2023-07-12	189.93	662.77	163.09
2023-07-11	186.63	668.83	168.23
2023-07-10	184.24	657.46	166.49
2023-07-07	182.44	646.09	164.16
2023-07-06	184.84	646.09	161.94
2023-07-05	191.58	667.32	163.16
2023-07-04	195.92	668.83	159.81
2023-07-03	194.12	664.28	159.85
2023-06-30	188.28	661.25	164.07
2023-06-29	188.58	665.80	165.37
2023-06-28	192.47	679.45	166.50
2023-06-27	191.72	668.83	163.55
2023-06-26	186.78	676.41	170.73
2023-06-23	187.83	670.35	167.64
2023-06-21	192.77	679.45	166.23
2023-06-20	198.31	706.74	170.43
2023-06-19	202.51	726.46	173.20
2023-06-16	204.60	734.04	173.81
2023-06-15	201.61	724.94	173.51
2023-06-14	195.02	693.10	168.83
2023-06-13	196.97	700.68	169.62
2023-06-12	195.02	684.00	165.74
2023-06-09	194.42	680.96	165.25
2023-06-08	192.77	688.55	169.34
2023-06-07	191.87	679.45	167.05
2023-06-06	189.18	662.77	163.77
2023-06-05	189.78	673.38	166.89
2023-06-02	187.38	680.96	171.75
2023-06-01	176.00	659.73	175.27
2023-05-31	176.75	636.99	166.30
2023-05-30	181.84	658.22	169.02
2023-05-29	181.24	668.83	173.37
2023-05-25	184.09	688.55	177.57
2023-05-24	189.18	706.74	178.98
2023-05-23	193.52	731.01	183.12
2023-05-22	197.12	741.62	183.26
2023-05-19	193.52	743.14	187.25
2023-05-18	197.72	743.14	183.20
2023-05-17	194.87	758.30	191.08
2023-05-16	201.31	779.53	191.90
2023-05-15	201.31	758.30	184.86
2023-05-12	195.77	756.79	189.68
2023-05-11	197.42	762.85	190.12
2023-05-10	197.57	768.92	192.01
2023-05-09	198.91	756.79	186.63
2023-05-08	205.50	758.30	180.95
2023-05-05	201.91	738.59	177.76
2023-05-04	200.41	714.33	171.07
2023-05-03	196.22	741.62	184.12
2023-05-02	199.36	744.65	182.15
2023-04-28	199.51	731.01	177.45
2023-04-27	198.61	729.49	177.78
2023-04-26	196.97	738.59	182.38
2023-04-25	195.34	732.52	181.89
2023-04-24	200.40	740.10	179.66
2023-04-21	201.59	724.94	173.53
2023-04-20	206.96	778.02	186.04
2023-04-19	206.36	758.30	180.16
2023-04-18	210.53	761.33	177.37
2023-04-17	213.22	753.75	172.58
2023-04-14	208.45	784.08	186.62
2023-04-13	206.36	778.02	186.59
2023-04-12	205.77	773.47	185.66
2023-04-11	208.75	787.11	187.33
2023-04-06	206.06	717.36	167.05
2023-04-04	205.17	709.78	165.35
2023-04-03	206.96	726.46	169.24
2023-03-31	206.66	688.55	157.14
2023-03-30	205.77	685.51	156.90
2023-03-29	203.68	700.68	163.66
2023-03-28	198.02	673.38	159.51
2023-03-27	194.59	680.96	165.10
2023-03-24	199.51	691.58	164.29
2023-03-23	201.89	677.93	157.69
2023-03-22	195.04	687.03	166.76
2023-03-21	189.97	690.06	172.46
2023-03-20	186.25	679.45	172.30
2023-03-17	194.14	679.45	164.99
2023-03-16	189.52	690.06	172.88
2023-03-15	194.74	709.78	174.74
2023-03-14	189.97	726.46	185.01
2023-03-13	196.83	768.92	192.74
2023-03-10	190.42	761.33	196.58
2023-03-09	200.40	796.21	198.34
2023-03-08	201.59	818.96	204.70
2023-03-07	208.75	821.99	198.62
2023-03-06	209.94	817.44	196.01
2023-03-03	209.64	825.03	198.74
2023-03-02	206.96	820.48	199.87
2023-03-01	209.34	831.09	200.99
2023-02-28	197.87	814.41	206.98
2023-02-27	199.21	802.28	201.55
2023-02-24	201.59	806.83	200.68
2023-02-23	205.17	821.99	202.12
2023-02-22	206.06	814.41	198.76
2023-02-21	208.15	831.09	202.15
2023-02-20	212.92	838.67	199.97
2023-02-17	211.13	853.84	206.57
2023-02-16	215.00	872.03	208.58
2023-02-15	212.02	865.97	209.58
2023-02-14	216.49	890.23	212.87
2023-02-13	217.98	911.46	218.08
2023-02-10	217.39	922.08	222.03
2023-02-09	224.24	932.69	218.49
2023-02-08	219.18	949.37	228.77
2023-02-07	219.18	940.27	225.92
2023-02-06	218.28	919.04	220.17
2023-02-03	224.54	958.47	226.14
2023-02-02	229.01	950.89	219.41
2023-02-01	230.50	950.89	217.97
2023-01-31	227.82	938.76	216.87
2023-01-30	231.10	944.82	215.56
2023-01-27	239.44	979.70	218.08
2023-01-26	238.55	976.67	218.03
2023-01-20	230.50	972.12	224.39
2023-01-19	224.54	959.99	226.61
2023-01-18	225.14	963.02	226.95
2023-01-17	223.35	959.99	227.82
2023-01-16	225.44	972.12	229.44
2023-01-13	225.73	1,005.48	239.38
2023-01-12	222.46	978.19	234.37
2023-01-11	221.56	1,003.96	243.31
2023-01-10	219.77	972.12	235.28
2023-01-09	220.37	981.22	237.49
2023-01-06	214.71	990.32	246.45
2023-01-05	215.60	982.73	243.07
2023-01-04	211.73	1,020.65	259.50
2023-01-03	201.89	1,026.71	273.22
2022-12-30	196.83	1,029.74	280.61
2022-12-29	195.78	1,050.97	289.13
2022-12-28	198.61	1,044.91	283.41
2022-12-23	193.55	1,013.06	279.18
2022-12-22	194.89	1,023.68	281.05
2022-12-21	187.44	993.35	280.38
2022-12-20	186.25	973.64	275.07
2022-12-19	190.72	953.92	262.53
2022-12-16	192.36	987.28	271.90
2022-12-15	190.72	908.43	246.88
2022-12-14	195.04	959.99	259.27
2022-12-13	193.99	953.92	258.48
2022-12-12	191.76	879.62	235.76
2022-12-09	198.02	908.43	238.38
2022-12-08	191.46	870.80	233.08
2022-12-07	182.82	843.71	233.68
2022-12-06	191.76	830.16	218.81
2022-12-05	191.61	857.26	228.27
2022-12-02	179.69	765.44	209.43
2022-12-01	181.92	788.02	214.98
2022-11-30	178.65	748.89	204.65
2022-11-29	172.98	800.06	229.71
2022-11-28	159.57	744.37	225.29
2022-11-25	163.45	751.90	223.36
2022-11-24	164.94	741.36	217.57
2022-11-23	162.55	718.78	211.85
2022-11-22	161.06	717.28	213.06
2022-11-21	164.79	712.76	206.95
2022-11-18	169.41	751.90	216.21
2022-11-17	170.45	762.43	218.89
2022-11-16	173.58	756.41	213.04
2022-11-15	174.92	786.51	222.46
2022-11-14	163.75	747.38	221.29
2022-11-11	159.57	726.31	218.33
2022-11-10	141.39	670.62	219.24
2022-11-09	145.27	666.11	212.35
2022-11-08	148.40	666.11	208.42
2022-11-07	148.55	666.11	208.23
2022-11-04	141.84	629.98	201.84
2022-11-03	129.77	605.90	207.22
2022-11-02	137.07	633.75	209.50
2022-11-01	131.71	611.17	206.92
2022-10-31	120.83	589.34	212.16
2022-10-28	122.62	592.35	211.00
2022-10-27	131.11	592.35	199.57
2022-10-26	129.67	584.83	198.17
2022-10-25	127.52	589.34	202.99
2022-10-24	127.52	597.62	206.62
2022-10-21	142.62	607.41	191.57
2022-10-20	143.34	587.09	182.36
2022-10-19	146.93	589.34	179.16
2022-10-18	152.54	600.63	177.43
2022-10-17	147.94	590.85	178.64
2022-10-14	147.80	601.39	183.05
2022-10-13	145.35	610.42	189.55
2022-10-12	149.52	614.93	186.52
2022-10-11	151.53	635.25	192.31
2022-10-10	156.71	646.54	190.81
2022-10-07	164.33	669.12	190.96
2022-10-06	168.36	690.19	194.45
2022-10-05	169.37	682.66	190.55
2022-10-03	154.70	642.78	191.63
2022-09-30	157.29	635.25	185.77
2022-09-29	155.99	646.54	191.62
2022-09-28	157.43	669.12	198.77
2022-09-27	166.35	658.58	184.81
2022-09-26	166.06	679.65	193.04
2022-09-23	167.21	691.69	196.28
2022-09-22	170.52	712.76	200.45
2022-09-21	174.83	732.33	202.85
2022-09-20	179.58	735.34	198.79
2022-09-19	175.98	741.36	204.86
2022-09-16	179.00	738.35	200.48
2022-09-15	181.30	733.84	196.42
2022-09-14	180.44	727.81	195.18
2022-09-13	187.20	750.39	196.10
2022-09-09	187.63	756.41	197.75
2022-09-08	180.15	766.78	209.40
2022-09-07	182.89	729.74	193.31
2022-09-06	184.90	737.15	193.84
2022-09-05	184.76	720.85	188.26
2022-09-02	188.21	723.82	185.84
2022-09-01	190.51	735.67	187.66
2022-08-31	194.82	734.19	182.94
2022-08-30	194.82	729.74	181.44
2022-08-29	195.11	723.82	179.15
2022-08-26	197.70	740.11	182.20
2022-08-25	194.82	737.15	183.95
2022-08-24	184.76	734.19	192.95
2022-08-23	188.21	732.71	188.93
2022-08-22	191.66	734.19	186.01
2022-08-19	192.23	735.67	185.96
2022-08-18	191.66	732.71	185.51
2022-08-17	193.67	741.60	186.58
2022-08-16	192.52	754.93	192.26
2022-08-15	195.97	763.82	191.86
2022-08-12	197.99	774.19	193.37
2022-08-11	195.97	771.23	194.36
2022-08-10	189.65	772.71	201.30
2022-08-09	194.82	777.16	197.52
2022-08-08	195.69	781.60	198.15
2022-08-05	197.70	789.01	198.63
2022-08-04	197.41	771.23	192.94
2022-08-03	191.66	781.60	202.27
2022-08-02	190.51	771.23	199.90
2022-08-01	197.41	787.53	198.42
2022-07-29	197.41	787.53	198.42
2022-07-28	203.74	800.86	196.59
2022-07-27	204.89	802.34	195.96
2022-07-26	208.63	800.86	191.89
2022-07-25	203.74	809.75	199.52
2022-07-22	203.45	799.38	196.38
2022-07-21	203.16	808.27	199.60
2022-07-20	208.34	797.90	191.20
2022-07-19	205.18	805.31	196.65
2022-07-18	207.19	811.23	196.63
2022-07-15	199.71	811.23	204.04
2022-07-14	205.47	783.08	189.09
2022-07-13	206.90	781.60	187.26
2022-07-12	207.19	791.97	190.36
2022-07-11	211.22	800.86	189.46
2022-07-08	219.56	803.83	182.83
2022-07-07	218.98	802.34	182.88
2022-07-06	216.68	794.94	182.60
2022-07-05	221.00	803.83	181.57
2022-07-04	220.42	800.86	181.15
2022-06-30	220.42	834.94	191.78
2022-06-29	221.86	811.23	183.11
2022-06-28	226.75	791.97	172.98
2022-06-27	224.74	789.01	173.76
2022-06-24	216.97	766.78	173.46
2022-06-23	210.93	751.97	174.01
2022-06-22	206.90	746.04	175.67
2022-06-21	214.67	760.86	173.57
2022-06-20	209.49	768.27	180.54
2022-06-17	208.63	777.16	184.21
2022-06-16	204.32	771.23	186.29
2022-06-15	211.22	772.71	180.42
2022-06-14	207.19	769.75	183.13
2022-06-13	206.90	769.75	183.39
2022-06-10	218.12	783.08	177.59
2022-06-09	218.70	796.42	181.28
2022-06-08	220.13	797.90	180.48
2022-06-07	213.52	796.42	185.92
2022-06-06	214.96	809.75	188.85
2022-06-02	206.90	803.83	194.50
2022-06-01	209.49	794.94	189.16
2022-05-31	210.93	815.68	194.50
2022-05-30	206.62	794.94	191.87
2022-05-27	200.86	775.67	191.05
2022-05-26	191.95	759.38	194.36
2022-05-25	193.10	783.08	201.29
2022-05-24	192.23	790.49	204.72
2022-05-23	196.55	803.83	204.78
2022-05-20	200.00	800.86	200.29
2022-05-19	191.66	789.01	204.81
2022-05-18	198.27	811.23	205.50
2022-05-17	197.99	805.31	203.81
2022-05-16	188.50	803.83	213.29
2022-05-13	187.63	817.16	218.87
2022-05-12	180.01	818.64	228.07
2022-05-11	187.06	823.09	221.57
2022-05-10	183.61	821.61	224.96
2022-05-06	189.65	826.05	219.72
2022-05-05	200.29	855.68	218.26
2022-05-04	201.73	852.72	215.76
2022-05-03	205.18	845.31	209.76
2022-04-29	205.18	817.16	200.53
2022-04-28	193.10	829.01	216.96
2022-04-27	188.50	820.12	218.94
2022-04-26	188.50	809.75	215.34
2022-04-25	188.78	833.46	223.24
2022-04-22	198.52	831.98	212.20
2022-04-21	199.10	846.79	216.55
2022-04-20	202.53	854.20	215.40
2022-04-19	203.97	876.43	221.23
2022-04-14	211.13	880.87	215.26
2022-04-13	209.12	840.87	204.37
2022-04-12	208.26	845.31	206.66
2022-04-11	206.83	836.42	205.19
2022-04-08	216.57	877.91	208.91
2022-04-07	215.43	855.68	202.98
2022-04-06	218.86	920.88	220.16
2022-04-04	225.17	883.84	202.56
2022-04-01	218.86	861.61	201.57
2022-03-31	219.15	870.50	204.09
2022-03-30	220.87	879.39	205.23
2022-03-29	216.86	849.76	199.74
2022-03-28	213.42	829.01	196.41
2022-03-25	209.12	820.12	197.66
2022-03-24	217.14	824.57	191.53
2022-03-23	219.72	815.68	186.40
2022-03-22	216.28	846.79	199.35
2022-03-21	206.54	863.09	214.18
2022-03-18	210.27	805.31	191.78
2022-03-17	210.56	815.68	194.85
2022-03-16	189.93	805.31	212.25
2022-03-15	167.15	692.70	196.72
2022-03-14	183.63	746.04	198.30
2022-03-11	197.95	778.64	194.89
2022-03-10	202.25	780.12	191.19
2022-03-09	197.66	768.27	191.69
2022-03-08	199.10	777.16	193.27
2022-03-07	203.97	784.56	191.01
2022-03-04	216.00	790.49	181.80
2022-03-03	224.31	821.61	184.18
2022-03-02	222.30	805.31	180.89
2022-03-01	227.74	806.79	176.68
2022-02-28	227.74	787.53	170.80
2022-02-25	228.32	848.28	188.83
2022-02-24	230.32	848.28	187.08
2022-02-23	240.92	876.43	186.41
2022-02-22	238.34	860.13	183.77
2022-02-21	248.66	874.95	179.63
2022-02-18	250.66	876.43	178.45
2022-02-17	256.97	873.47	172.70
2022-02-16	255.53	873.47	173.80
2022-02-15	250.38	870.50	176.99
2022-02-14	253.53	869.02	174.10
2022-02-11	258.40	874.95	172.03
2022-02-10	258.69	876.43	172.22
2022-02-09	257.54	885.32	175.58
2022-02-08	250.66	883.84	180.56
2022-02-07	253.53	877.91	176.61
2022-02-04	253.82	885.32	178.48
2022-01-31	243.50	879.39	185.12
2022-01-28	239.20	885.32	190.48
2022-01-27	242.64	885.32	187.57
2022-01-26	249.52	907.54	188.27
2022-01-25	249.52	897.17	185.30
2022-01-24	255.25	904.58	182.78
2022-01-21	258.97	911.99	181.91
2022-01-20	259.26	911.99	181.69
2022-01-19	246.94	907.54	190.41
2022-01-18	247.51	910.51	190.78
2022-01-17	248.66	913.47	190.68
2022-01-14	250.66	913.47	189.01
2022-01-13	251.81	911.99	187.65
2022-01-12	250.95	914.95	189.20
2022-01-11	241.78	913.47	196.52
2022-01-10	241.50	914.95	197.21
2022-01-07	238.63	911.99	198.85
2022-01-06	232.61	913.47	204.70
2022-01-05	230.04	923.84	210.22
2022-01-04	235.77	944.59	211.11
2022-01-03	235.19	920.88	204.56
2021-12-31	236.91	929.77	205.65
2021-12-30	233.47	940.14	211.91
2021-12-29	232.33	938.66	212.54
2021-12-28	235.48	935.70	208.72
2021-12-24	234.91	925.32	206.15
2021-12-23	234.33	923.84	206.23
2021-12-22	232.33	925.32	208.53
2021-12-21	230.90	917.92	207.62
2021-12-20	228.03	898.65	204.44
2021-12-17	234.33	901.62	199.59
2021-12-16	238.92	917.92	200.34
2021-12-15	237.77	929.77	204.87
2021-12-14	240.35	937.18	204.74
2021-12-13	245.79	946.07	202.51
2021-12-10	245.51	929.77	198.05
2021-12-09	249.23	929.77	194.87
2021-12-08	246.08	932.71	198.40
2021-12-07	245.79	910.64	192.27
2021-12-06	236.63	901.82	197.61
2021-12-03	242.64	915.06	196.24
2021-12-02	243.21	894.46	189.75
2021-12-01	241.50	900.35	192.93
2021-11-30	238.34	904.76	196.96
2021-11-29	245.79	938.60	200.35
2021-11-26	247.51	951.84	202.68
2021-11-25	256.97	950.36	194.25
2021-11-24	256.11	912.12	184.22
2021-11-23	255.53	922.41	187.57
2021-11-22	259.54	920.94	183.95
2021-11-19	260.69	931.24	185.91
2021-11-18	263.84	926.83	182.22
2021-11-17	269.29	922.41	176.86
2021-11-16	269.57	920.94	176.25
2021-11-15	266.13	922.41	179.25
2021-11-12	265.27	923.88	180.31
2021-11-11	264.42	934.18	183.79
2021-11-10	260.40	943.01	189.40
2021-11-09	257.54	935.65	189.66
2021-11-08	257.54	941.54	191.31
2021-11-05	259.26	920.94	184.18
2021-11-04	263.56	928.30	182.84
2021-11-03	260.40	928.30	185.32
2021-11-02	262.41	918.00	180.90
2021-11-01	262.41	925.36	182.93
2021-10-29	265.56	944.48	185.72
2021-10-28	267.28	940.07	183.18
2021-10-27	268.68	931.24	179.71
2021-10-26	274.29	932.71	175.91
2021-10-25	275.70	950.36	179.58
2021-10-22	275.42	951.84	180.18
2021-10-21	273.45	948.89	180.86
2021-10-20	276.26	963.60	182.68
2021-10-19	270.93	944.48	181.59
2021-10-18	266.16	950.36	186.86
2021-10-15	264.47	944.48	186.57
2021-10-12	259.14	947.42	191.64
2021-10-11	263.91	940.07	185.80
2021-10-08	257.46	959.19	196.31
2021-10-07	255.78	953.31	196.06
2021-10-06	245.39	960.66	207.09
2021-10-05	247.36	960.66	205.35
2021-10-04	246.80	966.55	207.54
2021-09-30	253.81	951.84	197.29
2021-09-29	255.22	941.54	193.21
2021-09-28	252.41	945.95	196.80
2021-09-27	248.20	940.07	198.70
2021-09-24	248.76	938.60	197.80
2021-09-23	253.25	944.48	195.68
2021-09-21	248.76	937.12	197.37
2021-09-20	247.36	900.35	187.99
2021-09-17	258.86	922.41	184.90
2021-09-16	255.78	909.17	183.65
2021-09-15	261.67	918.00	181.47
2021-09-14	267.00	907.70	174.58
2021-09-13	271.21	925.36	176.22
2021-09-10	276.54	926.83	172.70
2021-09-09	269.52	929.77	178.67
2021-09-08	277.38	932.71	173.65
2021-09-07	278.50	935.65	173.62
2021-09-06	275.42	909.69	168.95
2021-09-03	272.33	915.46	172.73
2021-09-02	274.58	924.11	173.41
2021-09-01	273.17	915.46	172.12
2021-08-31	270.65	921.23	175.53
2021-08-30	266.16	901.04	173.39
2021-08-27	264.19	905.36	176.05
2021-08-26	264.47	916.90	179.01
2021-08-25	268.40	927.00	178.77
2021-08-24	268.12	928.44	179.38
2021-08-23	260.27	928.44	185.47
2021-08-20	256.06	925.56	188.03
2021-08-19	262.51	960.17	192.45
2021-08-18	270.09	974.60	190.36
2021-08-17	268.40	970.27	190.52
2021-08-16	274.86	967.39	184.75
2021-08-13	277.38	980.37	186.28
2021-08-12	278.50	981.81	185.81
2021-08-11	280.75	987.58	185.64
2021-08-10	279.91	987.58	186.28
2021-08-09	275.42	984.70	188.93
2021-08-06	274.58	993.35	191.89
2021-08-05	274.86	984.70	189.36
2021-08-04	277.94	1,000.56	191.20
2021-08-03	274.29	1,009.22	196.35
2021-08-02	274.86	1,023.64	199.75
2021-07-30	272.05	990.47	193.10
2021-07-29	276.54	999.12	191.90
2021-07-28	265.32	999.12	200.87
2021-07-27	259.99	1,004.89	206.93
2021-07-26	274.58	1,020.76	199.21
2021-07-23	290.85	1,032.30	189.70
2021-07-22	296.18	1,040.95	187.99
2021-07-21	289.45	1,033.74	191.12
2021-07-20	289.45	1,039.51	192.60
2021-07-19	292.81	1,043.83	191.19
2021-07-16	301.23	1,068.36	191.19
2021-07-15	299.83	1,074.13	193.66
2021-07-14	297.02	1,074.13	195.73
2021-07-13	299.55	1,082.78	196.03
2021-07-12	294.22	1,068.36	196.37
2021-07-09	291.97	1,069.80	198.44
2021-07-08	289.17	1,053.93	196.51
2021-07-07	300.39	1,038.06	184.24
2021-07-06	300.67	1,027.97	181.52
2021-07-05	301.79	1,049.60	186.12
2021-07-02	303.19	1,040.95	182.98
2021-06-30	310.21	1,051.05	180.60
2021-06-29	312.73	1,068.36	183.08
2021-06-28	315.82	1,058.26	178.55
2021-06-25	315.54	1,066.91	180.82
2021-06-24	310.77	1,039.51	177.41
2021-06-23	309.93	1,042.39	178.68
2021-06-22	302.07	1,053.93	187.00
2021-06-21	304.88	1,064.03	187.50
2021-06-18	309.09	1,072.68	186.66
2021-06-17	305.16	1,075.57	190.15
2021-06-16	304.04	1,094.32	195.60
2021-06-15	306.84	1,115.96	198.88
2021-06-11	309.65	1,105.86	194.36
2021-06-10	307.96	1,105.86	195.58
2021-06-09	308.24	1,115.96	197.85
2021-06-08	308.53	1,120.28	198.70
2021-06-07	308.81	1,120.28	198.50
2021-06-04	310.21	1,121.72	197.83
2021-06-03	310.49	1,128.94	199.38
2021-06-02	314.98	1,128.94	196.14
2021-06-01	317.78	1,139.03	196.57
2021-05-31	312.45	1,107.30	192.71
2021-05-28	312.73	1,120.28	195.66
2021-05-27	312.17	1,117.40	195.36
2021-05-26	312.17	1,118.84	195.71
2021-05-25	309.37	1,107.30	194.92
2021-05-24	302.07	1,089.99	195.96
2021-05-21	301.79	1,089.99	196.17
2021-05-20	301.51	1,088.55	196.02
2021-05-18	303.76	1,101.53	197.59
2021-05-17	298.14	1,085.66	197.80
2021-05-14	295.62	1,082.78	198.97
2021-05-13	292.53	1,085.66	202.06
2021-05-12	298.42	1,091.43	199.04
2021-05-11	294.50	1,094.32	202.75
2021-05-10	303.19	1,108.74	199.79
2021-05-07	304.32	1,101.53	197.18
2021-05-06	303.76	1,094.32	195.80
2021-05-05	301.79	1,105.86	200.12
2021-05-04	303.76	1,114.51	200.80
2021-05-03	299.55	1,101.53	200.72
2021-04-30	304.04	1,115.96	200.95
2021-04-29	313.30	1,127.49	197.00
2021-04-28	307.96	1,113.07	197.35
2021-04-27	305.46	1,130.38	203.45
2021-04-26	306.30	1,149.13	207.44
2021-04-23	308.24	1,104.42	195.02
2021-04-22	303.24	1,108.74	199.76
2021-04-21	301.85	1,114.51	202.23
2021-04-20	308.24	1,124.61	199.97
2021-04-19	308.52	1,113.07	196.94
2021-04-16	306.57	1,105.86	196.59
2021-04-15	303.51	1,100.09	197.41
2021-04-14	306.02	1,110.19	198.06
2021-04-13	302.12	1,097.20	197.72
2021-04-12	298.23	1,082.78	197.01
2021-04-09	303.24	1,104.42	198.69
2021-04-08	307.13	1,131.82	202.56
2021-04-07	301.85	1,120.28	203.67
2021-04-01	305.46	1,120.28	200.96
2021-03-31	298.51	1,114.51	204.76
2021-03-30	300.73	1,121.72	204.87
2021-03-29	297.95	1,121.72	207.00
2021-03-26	297.12	1,131.82	210.19
2021-03-25	291.56	1,105.86	207.97
2021-03-24	291.00	1,105.86	208.40
2021-03-23	300.46	1,144.80	210.85
2021-03-22	304.63	1,163.55	212.28
2021-03-19	305.74	1,134.71	204.31
2021-03-18	312.41	1,176.54	209.53
2021-03-17	307.41	1,182.31	214.75
2021-03-16	306.85	1,173.65	213.05
2021-03-15	304.91	1,173.65	214.56
2021-03-12	303.24	1,154.90	211.21
2021-03-11	311.30	1,176.54	210.37
2021-03-10	305.18	1,189.52	218.26
2021-03-09	302.68	1,160.67	213.07
2021-03-08	299.62	1,141.92	210.77
2021-03-05	306.57	1,140.48	205.10
2021-03-04	309.08	1,118.84	197.95
2021-03-03	317.14	1,127.49	194.26
2021-03-02	306.57	1,128.94	202.27
2021-03-01	311.30	1,123.17	197.39
2021-02-26	306.30	1,140.48	205.31
2021-02-25	321.59	1,198.17	207.92
2021-02-24	315.47	1,193.85	211.42
2021-02-23	328.27	1,189.52	201.10
2021-02-22	324.37	1,163.55	197.75
2021-02-19	328.27	1,154.90	193.02
2021-02-18	327.99	1,160.67	194.56
2021-02-17	334.38	1,183.75	195.53
2021-02-16	329.66	1,154.90	192.07
2021-02-11	321.59	1,128.94	191.50
2021-02-10	320.76	1,111.63	187.96
2021-02-09	311.30	1,111.63	194.58
2021-02-08	310.19	1,098.65	192.22
2021-02-05	309.91	1,077.01	187.14
2021-02-04	306.57	1,100.09	195.17
2021-02-03	309.63	1,107.30	194.73
2021-02-02	309.08	1,069.80	185.96
2021-02-01	304.07	1,079.89	192.00
2021-01-29	295.73	1,049.60	190.50
2021-01-28	299.07	1,053.93	189.16
2021-01-27	309.63	1,055.37	182.05
2021-01-26	311.02	1,055.37	181.10
2021-01-25	321.03	1,065.47	176.81
2021-01-22	311.86	1,061.14	181.93
2021-01-21	317.98	1,077.01	181.60
2021-01-20	318.25	1,081.34	182.45
2021-01-19	314.36	1,079.89	184.75
2021-01-18	303.24	1,074.13	191.18
2021-01-15	300.18	1,071.24	192.68
2021-01-14	298.23	1,075.57	195.20
2021-01-13	294.89	1,097.20	203.17
2021-01-12	294.89	1,085.66	200.25
2021-01-11	291.00	1,071.24	199.55
2021-01-08	289.61	1,098.65	207.65
2021-01-07	285.16	1,097.20	210.83
2021-01-06	287.11	1,115.96	214.11
2021-01-05	285.72	1,141.92	221.98
2021-01-04	284.33	1,149.13	225.02
2020-12-31	280.99	1,104.42	216.13
2020-12-30	280.15	1,113.07	219.10
2020-12-29	271.81	1,104.42	223.93
2020-12-28	268.20	1,095.76	224.76
2020-12-24	269.87	1,115.96	228.76
2020-12-23	268.75	1,128.94	233.27
2020-12-22	265.69	1,091.43	225.80
2020-12-21	267.92	1,108.74	228.54
2020-12-18	269.87	1,160.67	240.85
2020-12-17	273.48	1,163.55	238.32
2020-12-16	270.98	1,144.80	235.55
2020-12-15	267.08	1,150.57	240.68
2020-12-14	269.59	1,195.29	250.47
2020-12-11	271.26	1,182.31	245.40
2020-12-10	269.87	1,162.23	241.27
2020-12-09	270.98	1,166.53	241.40
2020-12-08	267.92	1,142.14	237.61
2020-12-07	270.14	1,155.05	239.07
2020-12-04	275.15	1,149.32	233.02
2020-12-03	274.04	1,124.93	227.49
2020-12-02	270.98	1,124.93	230.19
2020-12-01	271.53	1,117.76	227.77
2020-11-30	269.31	1,097.68	224.30
2020-11-27	276.54	1,127.80	226.07
2020-11-26	274.59	1,127.80	227.77
2020-11-25	272.37	1,147.88	235.12
2020-11-24	271.81	1,124.93	229.45
2020-11-23	270.42	1,109.15	226.43
2020-11-20	269.59	1,167.96	243.08
2020-11-19	268.75	1,167.96	243.85
2020-11-18	270.98	1,162.23	240.24
2020-11-17	269.59	1,173.70	244.63
2020-11-16	269.03	1,172.27	244.76
2020-11-13	265.69	1,140.71	239.28
2020-11-12	266.25	1,146.45	240.33
2020-11-11	267.08	1,142.14	238.38
2020-11-10	267.08	1,149.32	240.33
2020-11-09	263.75	1,079.03	224.14
2020-11-06	259.85	1,076.16	226.84
2020-11-05	257.35	1,080.47	230.34
2020-11-04	247.62	1,061.82	234.22
2020-11-03	249.29	1,054.65	230.57
2020-11-02	242.06	1,047.48	235.46
2020-10-30	237.05	1,047.48	240.45
2020-10-29	243.72	1,034.57	230.08
2020-10-28	244.81	1,047.48	232.79
2020-10-27	245.62	1,077.60	240.72
2020-10-23	248.06	1,064.69	234.62
2020-10-22	246.16	1,017.36	222.78
2020-10-21	245.89	1,036.00	228.43
2020-10-20	243.18	1,028.83	228.93
2020-10-19	242.91	1,040.31	232.54
2020-10-16	241.29	1,043.17	234.96
2020-10-15	237.22	1,038.87	237.72
2020-10-14	244.27	1,051.78	234.56
2020-10-12	245.08	1,058.95	235.85
2020-10-09	238.31	1,073.30	246.81
2020-10-08	237.77	1,054.65	241.85
2020-10-07	239.39	1,056.08	240.64
2020-10-06	235.60	1,091.94	255.17
2020-10-05	232.08	1,100.55	261.53
2020-09-30	228.83	1,070.43	255.94
2020-09-29	226.12	1,034.57	247.90
2020-09-28	228.83	1,017.36	239.80
2020-09-25	225.85	1,024.53	245.11
2020-09-24	226.66	1,038.87	248.64
2020-09-23	232.08	1,056.08	248.14
2020-09-22	231.81	1,087.64	257.93
2020-09-21	234.79	1,091.94	256.03
2020-09-18	241.83	1,090.51	248.28
2020-09-17	240.20	1,097.68	252.05
2020-09-16	245.08	1,110.59	250.82
2020-09-15	245.62	1,165.09	266.04
2020-09-14	244.00	1,132.10	258.17
2020-09-11	242.10	1,117.76	255.97
2020-09-10	240.47	1,113.46	256.40
2020-09-09	241.83	1,116.33	255.83
2020-09-08	243.72	1,126.37	256.79
2020-09-07	244.54	1,133.54	258.03
2020-09-04	245.62	1,162.23	265.21
2020-09-03	248.33	1,203.82	274.31
2020-09-02	249.68	1,203.82	272.86
2020-09-01	250.50	1,185.17	266.67
2020-08-31	249.95	1,183.74	266.83
2020-08-28	253.75	1,196.65	266.55
2020-08-27	251.58	1,176.57	263.10
2020-08-26	253.75	1,165.09	257.63
2020-08-25	254.29	1,195.22	265.58
2020-08-24	254.56	1,196.65	265.71
2020-08-21	249.14	1,146.45	257.00
2020-08-20	244.54	1,120.63	254.28
2020-08-19	250.50	1,110.59	245.39
2020-08-18	252.39	1,136.41	250.86
2020-08-17	252.12	1,137.84	251.54
2020-08-14	249.68	1,116.33	247.84
2020-08-13	250.77	1,117.76	247.17
2020-08-12	250.50	1,103.42	243.35
2020-08-11	246.16	1,101.98	247.23
2020-08-10	239.93	1,071.86	244.73
2020-08-07	241.02	1,054.65	238.59
2020-08-06	246.70	1,067.56	236.76
2020-08-05	249.41	1,058.95	231.69
2020-08-04	246.97	1,053.21	232.36
2020-08-03	240.20	1,036.00	233.92
2020-07-31	242.10	1,013.05	225.36
2020-07-30	243.18	1,005.88	222.24
2020-07-29	245.62	975.76	211.25
2020-07-28	244.81	988.67	215.73
2020-07-27	243.45	980.06	214.47
2020-07-24	243.45	975.76	213.22
2020-07-23	250.77	980.06	207.91
2020-07-22	247.79	981.50	210.97
2020-07-21	255.91	982.93	204.27
2020-07-20	248.33	931.30	196.07
2020-07-17	249.41	961.42	203.77
2020-07-16	247.52	928.43	195.94
2020-07-15	254.56	925.56	189.25
2020-07-14	254.29	939.90	193.52
2020-07-13	258.62	970.02	198.37
2020-07-10	256.73	961.42	197.54
2020-07-09	264.04	975.76	195.51
2020-07-08	262.14	1,027.40	211.31
2020-07-07	260.79	1,033.13	214.07
2020-07-06	264.85	1,074.73	221.97
2020-07-03	251.04	1,051.78	228.11
2020-07-02	248.06	1,046.04	229.27
2020-06-30	237.22	1,050.35	241.12
2020-06-29	235.33	1,020.22	234.07
2020-06-26	238.58	1,040.31	236.79
2020-06-24	241.83	1,063.26	240.30
2020-06-23	243.45	1,110.59	252.48
2020-06-22	238.58	1,104.85	255.86
2020-06-19	239.39	1,053.21	239.79
2020-06-18	236.95	1,041.74	238.84
2020-06-17	237.22	1,047.48	240.27
2020-06-16	235.87	975.76	220.29
2020-06-15	227.74	982.93	230.42
2020-06-12	234.52	1,020.22	234.88
2020-06-11	236.68	990.10	223.78
2020-06-10	244.81	1,025.96	226.55
2020-06-09	244.54	1,051.78	234.30
2020-06-08	240.47	1,014.49	227.33
2020-06-05	240.47	975.76	215.96
2020-06-04	234.79	951.38	214.04
2020-06-03	234.24	939.90	211.12
2020-06-02	228.56	919.82	210.39
2020-06-01	224.76	939.90	220.20
2020-05-29	214.20	901.17	218.64
2020-05-28	216.23	889.70	212.97
2020-05-27	218.26	882.53	208.72
2020-05-26	220.29	911.21	215.71
2020-05-25	213.52	904.04	220.24
2020-05-22	213.52	918.39	224.82
2020-05-21	231.13	1,011.62	235.71
2020-05-20	233.84	1,033.13	239.43
2020-05-19	233.16	1,047.48	244.42
2020-05-18	227.74	1,025.96	243.55
2020-05-15	225.04	1,028.83	247.30
2020-05-14	225.04	1,041.74	251.27
2020-05-13	229.78	1,038.87	245.35
2020-05-12	231.13	1,036.00	243.07
2020-05-11	235.87	1,058.95	245.06
2020-05-08	230.45	1,060.39	251.15
2020-05-07	227.07	1,038.87	248.21
2020-05-06	229.78	1,066.12	253.61
2020-05-05	225.04	1,077.60	262.30
2020-05-04	221.65	1,004.45	243.37
2020-04-29	235.19	1,047.48	242.33
2020-04-28	235.19	1,047.48	242.33
2020-04-27	230.59	1,011.62	236.26
2020-04-24	224.52	958.55	226.19
2020-04-23	225.87	961.42	225.72
2020-04-22	225.19	948.51	222.43
2020-04-21	223.84	954.25	225.54
2020-04-20	231.94	982.93	226.25
2020-04-17	231.26	1,000.14	232.11
2020-04-16	227.21	965.72	225.69
2020-04-15	227.89	984.37	230.71
2020-04-14	233.29	1,027.40	238.27
2020-04-09	230.59	1,044.61	246.23
2020-04-08	226.54	978.63	230.32
2020-04-07	230.59	921.26	208.92
2020-04-06	223.17	911.21	212.91
2020-04-03	216.42	899.74	215.95
2020-04-02	217.09	866.75	204.88
2020-04-01	214.40	868.18	207.95
2020-03-31	221.82	812.24	183.47
2020-03-30	215.75	823.72	192.55
2020-03-27	220.47	861.01	199.88
2020-03-26	218.44	846.67	197.28
2020-03-25	221.14	863.88	200.14
2020-03-24	211.02	840.93	202.53
2020-03-23	196.85	839.50	216.48
2020-03-20	211.70	942.77	234.55
2020-03-19	196.85	872.49	227.60
2020-03-18	205.62	941.34	240.72
2020-03-17	218.44	974.33	237.37
2020-03-16	217.09	942.77	228.85
2020-03-13	228.56	1,005.88	236.58
2020-03-12	232.61	1,031.70	240.25
2020-03-11	245.43	1,076.16	240.49
2020-03-10	246.78	1,091.94	243.72
2020-03-09	243.41	1,077.60	242.92
2020-03-06	257.57	1,122.06	241.76
2020-03-05	265.00	1,136.41	238.75
2020-03-04	258.25	1,122.06	241.12
2020-03-03	258.92	1,126.37	241.68
2020-03-02	259.60	1,140.71	245.03
2020-02-28	256.90	1,124.93	243.21
2020-02-27	266.35	1,143.58	239.46
2020-02-26	263.65	1,157.92	245.92
2020-02-25	265.67	1,136.41	238.12
2020-02-24	265.00	1,142.14	240.32
2020-02-21	271.07	1,159.36	239.39
2020-02-20	274.44	1,169.40	239.01
2020-02-19	275.79	1,182.31	241.23
2020-02-18	273.77	1,190.91	245.38
2020-02-17	279.84	1,208.12	244.39
2020-02-14	277.81	1,170.83	236.36
2020-02-13	277.14	1,157.92	233.54
2020-02-12	278.49	1,180.87	238.42
2020-02-11	274.44	1,134.97	229.82
2020-02-10	269.72	1,139.28	235.19
2020-02-07	271.74	1,162.23	239.54
2020-02-06	273.77	1,175.13	241.16
2020-02-05	263.65	1,134.97	239.61
2020-02-04	262.30	1,156.49	246.81
2020-02-03	257.57	1,136.41	245.78
2020-01-31	257.57	1,153.62	250.59
2020-01-30	259.60	1,150.75	247.82
2020-01-29	268.37	1,198.08	252.39
2020-01-24	279.16	1,232.51	251.43
2020-01-23	277.81	1,241.11	254.97
2020-01-22	285.24	1,271.24	255.95
2020-01-21	279.84	1,295.62	267.42
2020-01-20	290.63	1,324.31	264.61
2020-01-17	294.01	1,308.53	257.49
2020-01-16	291.31	1,308.53	259.95
2020-01-15	290.63	1,312.83	261.68
2020-01-14	291.98	1,305.66	258.60
2020-01-13	293.33	1,341.52	266.49
2020-01-10	288.61	1,276.97	254.33
2020-01-09	288.61	1,266.93	251.75
2020-01-08	281.19	1,241.11	251.83
2020-01-07	283.89	1,248.29	251.22
2020-01-06	283.89	1,236.81	248.23
2020-01-03	286.59	1,239.68	246.54
2020-01-02	287.26	1,239.68	245.94
2019-12-31	283.89	1,223.90	244.87
2019-12-30	285.24	1,235.38	246.64
2019-12-27	283.21	1,242.55	250.34
2019-12-24	277.81	1,229.64	251.93
2019-12-23	279.16	1,228.21	250.30
2019-12-20	279.84	1,223.90	248.54
2019-12-19	277.81	1,241.11	254.97
2019-12-18	278.49	1,225.34	250.16
2019-12-17	277.81	1,248.29	256.86
2019-12-16	273.77	1,269.80	266.49
2019-12-13	275.79	1,271.24	264.89
2019-12-12	267.02	1,281.28	276.35
2019-12-11	261.62	1,263.35	277.01
2019-12-10	258.92	1,256.25	277.86
2019-12-09	260.27	1,259.09	277.24
2019-12-06	259.60	1,273.29	281.89
2019-12-05	256.90	1,254.83	279.61
2019-12-04	254.20	1,261.93	284.51
2019-12-03	258.25	1,257.67	278.97
2019-12-02	259.60	1,273.29	281.89
2019-11-29	257.57	1,291.75	289.22
2019-11-28	265.00	1,286.07	279.75
2019-11-27	266.35	1,270.45	274.09
2019-11-26	265.67	1,291.75	280.60
2019-11-25	266.35	1,320.15	287.65
2019-11-22	260.95	1,283.23	283.22
2019-11-21	258.92	1,290.33	287.36
2019-11-20	265.00	1,301.69	284.03
2019-11-19	267.69	1,310.21	283.53
2019-11-18	261.62	1,293.17	285.26
2019-11-15	257.57	1,277.55	285.25
2019-11-14	258.25	1,281.81	285.71
2019-11-13	260.27	1,284.65	284.33
2019-11-12	267.02	1,323.70	287.91
2019-11-11	265.67	1,345.01	295.17
2019-11-08	275.12	1,419.56	305.09
2019-11-07	277.81	1,437.32	306.90
2019-11-06	275.79	1,440.87	310.03
2019-11-05	275.79	1,458.62	314.76
2019-11-04	274.44	1,433.77	309.61
2019-11-01	268.37	1,387.61	303.84
2019-10-31	265.00	1,419.56	316.32
2019-10-30	261.89	1,423.11	320.87
2019-10-29	263.86	1,437.32	322.50
2019-10-28	264.51	1,394.71	310.05
2019-10-25	262.55	1,359.21	302.49
2019-10-24	262.55	1,433.77	323.05
2019-10-23	260.58	1,426.66	323.39
2019-10-22	263.20	1,426.66	320.33
2019-10-21	261.89	1,426.66	321.86
2019-10-18	262.55	1,430.21	322.07
2019-10-17	264.51	1,433.77	320.77
2019-10-16	261.24	1,444.42	327.54
2019-10-15	259.27	1,430.21	325.92
2019-10-14	259.93	1,440.87	328.11
2019-10-11	257.96	1,447.97	332.44
2019-10-10	248.78	1,405.36	331.61
2019-10-09	248.78	1,433.77	339.75
2019-10-08	251.40	1,433.77	336.47
2019-10-04	250.09	1,433.77	338.10
2019-10-03	254.03	1,447.97	337.25
2019-10-02	252.71	1,373.41	317.73
2019-09-30	253.37	1,391.16	321.98
2019-09-27	252.06	1,401.81	326.58
2019-09-26	252.71	1,419.56	330.82
2019-09-25	252.06	1,408.91	328.60
2019-09-24	256.65	1,458.62	337.02
2019-09-23	255.34	1,433.77	331.64
2019-09-20	258.61	1,458.62	334.62
2019-09-19	258.61	1,447.97	331.65
2019-09-18	262.55	1,494.12	339.70
2019-09-17	262.55	1,508.32	343.62
2019-09-16	266.48	1,607.73	365.98
2019-09-13	269.76	1,660.99	376.25
2019-09-12	266.48	1,639.69	374.70
2019-09-11	266.48	1,636.14	373.73
2019-09-10	261.24	1,643.24	382.57
2019-09-09	261.24	1,639.69	381.59
2019-09-06	259.93	1,689.39	397.16
2019-09-05	259.27	1,707.14	403.00
2019-09-04	257.96	1,689.39	399.89
2019-09-03	244.85	1,609.79	395.81
2019-09-02	246.16	1,623.63	397.93
2019-08-30	247.47	1,630.55	398.05
2019-08-29	246.81	1,606.33	392.00
2019-08-28	245.50	1,613.25	395.87
2019-08-27	246.16	1,634.01	400.93
2019-08-26	246.81	1,637.48	400.98
2019-08-23	252.71	1,661.70	399.47
2019-08-22	251.40	1,692.85	410.20
2019-08-21	254.03	1,713.62	412.29
2019-08-20	254.03	1,717.08	413.26
2019-08-19	253.37	1,696.31	408.34
2019-08-16	247.47	1,613.25	393.06
2019-08-15	243.54	1,564.79	384.61
2019-08-14	240.26	1,575.18	392.33
2019-08-13	240.91	1,613.25	402.55
2019-08-12	247.47	1,620.17	395.06
2019-08-09	249.44	1,668.63	406.14
2019-08-08	252.06	1,685.93	407.28
2019-08-07	250.75	1,651.32	399.31
2019-08-06	250.75	1,599.40	384.51
2019-08-05	252.06	1,571.72	374.84
2019-08-02	261.89	1,661.70	386.80
2019-08-01	271.07	1,668.63	376.63
2019-07-31	273.69	1,706.70	383.47
2019-07-30	278.28	1,692.85	373.95
2019-07-29	277.63	1,685.93	372.94
2019-07-26	280.90	1,751.69	386.13
2019-07-25	284.18	1,724.00	374.77
2019-07-24	282.87	1,717.08	374.59
2019-07-23	282.22	1,696.31	369.97
2019-07-22	280.25	1,647.86	359.66
2019-07-19	286.15	1,699.78	366.08
2019-07-18	282.22	1,699.78	370.88
2019-07-17	284.18	1,710.16	371.17
2019-07-16	284.18	1,720.54	373.87
2019-07-15	283.53	1,654.78	357.54
2019-07-12	282.87	1,640.94	354.71
2019-07-11	281.56	1,640.94	356.27
2019-07-10	278.94	1,578.64	342.98
2019-07-09	277.63	1,537.10	333.52
2019-07-08	280.25	1,519.80	325.98
2019-07-05	286.81	1,519.80	318.76
2019-07-04	287.46	1,526.72	319.84
2019-07-03	287.46	1,526.72	319.84
2019-07-02	288.12	1,530.18	320.02
2019-06-28	281.56	1,509.42	321.80
2019-06-27	282.87	1,516.34	322.16
2019-06-26	276.97	1,530.18	332.44
2019-06-25	276.32	1,526.72	332.28
2019-06-24	280.25	1,537.10	330.53
2019-06-21	280.25	1,540.57	331.44
2019-06-20	281.56	1,474.80	312.73
2019-06-19	275.66	1,436.73	309.08
2019-06-18	266.48	1,443.65	321.21
2019-06-17	263.86	1,374.43	305.22
2019-06-14	261.89	1,357.13	302.64
2019-06-13	264.51	1,336.36	294.05
2019-06-12	264.51	1,305.21	285.50
2019-06-11	270.42	1,291.37	275.62
2019-06-10	267.79	1,291.37	278.30
2019-06-06	259.27	1,287.90	286.31
2019-06-05	259.27	1,277.52	283.42
2019-06-04	256.65	1,270.60	284.30
2019-06-03	257.96	1,247.06	276.32
2019-05-31	258.61	1,233.22	271.77
2019-05-30	261.24	1,231.83	268.69
2019-05-29	262.55	1,215.22	262.77
2019-05-28	263.86	1,215.22	261.46
2019-05-27	262.55	1,240.14	269.65
2019-05-24	263.86	1,247.06	270.22
2019-05-23	262.55	1,252.60	273.08
2019-05-22	266.48	1,256.75	270.21
2019-05-21	267.14	1,248.45	267.29
2019-05-20	267.79	1,256.75	268.89
2019-05-17	269.76	1,256.75	266.93
2019-05-16	273.04	1,258.14	264.08
2019-05-15	272.38	1,251.22	262.86
2019-05-14	271.07	1,242.91	261.90
2019-05-10	276.32	1,247.06	257.96
2019-05-09	273.69	1,235.99	257.51
2019-05-08	282.22	1,276.14	260.04
2019-05-07	286.81	1,298.29	261.50
2019-05-06	285.49	1,260.91	253.03
2019-05-03	296.64	1,248.45	239.97
2019-05-02	294.67	1,238.76	239.21
2019-04-30	291.39	1,237.37	241.69
2019-04-29	294.67	1,242.91	240.26
2019-04-26	290.08	1,242.91	244.26
2019-04-25	290.08	1,233.22	241.78
2019-04-24	292.69	1,231.83	239.15
2019-04-23	294.65	1,233.22	237.82
2019-04-18	294.65	1,238.76	239.23
2019-04-17	297.26	1,220.76	232.47
2019-04-16	297.26	1,241.53	237.70
2019-04-15	292.69	1,237.37	240.56
2019-04-12	294.00	1,248.45	242.25
2019-04-11	293.34	1,249.83	243.17
2019-04-10	297.26	1,244.29	238.39
2019-04-09	297.91	1,248.45	238.88
2019-04-08	296.61	1,247.06	239.65
2019-04-04	295.30	1,256.75	243.22
2019-04-03	294.65	1,260.91	244.84
2019-04-02	290.74	1,262.29	248.65
2019-04-01	290.08	1,267.83	250.65
2019-03-29	283.56	1,283.06	260.58
2019-03-28	278.99	1,281.67	264.56
2019-03-27	279.65	1,281.67	263.94
2019-03-26	276.38	1,277.52	265.99
2019-03-25	276.38	1,298.29	271.50
2019-03-22	283.56	1,270.60	257.34
2019-03-21	283.56	1,287.90	261.85
2019-03-20	286.82	1,287.90	258.80
2019-03-19	288.78	1,287.90	256.99
2019-03-18	287.47	1,284.44	257.30
2019-03-15	283.56	1,287.90	261.85
2019-03-14	280.95	1,308.67	269.78
2019-03-13	279.65	1,312.13	271.96
2019-03-12	282.26	1,319.05	271.23
2019-03-11	275.73	1,325.98	279.52
2019-03-08	271.82	1,332.90	285.38
2019-03-07	278.34	1,332.90	278.73
2019-03-06	282.26	1,319.05	271.23
2019-03-05	281.60	1,315.59	270.96
2019-03-04	280.95	1,301.75	267.96
2019-03-01	279.65	1,319.05	273.78
2019-02-28	277.04	1,339.82	281.88
2019-02-27	278.99	1,332.90	278.08
2019-02-26	278.99	1,346.74	281.73
2019-02-25	281.60	1,339.82	277.31
2019-02-22	279.65	1,370.97	287.46
2019-02-21	277.04	1,377.89	291.98
2019-02-20	275.08	1,398.66	299.56
2019-02-19	271.82	1,353.67	290.96
2019-02-18	273.12	1,357.13	290.52
2019-02-15	266.60	1,322.52	288.03
2019-02-14	273.78	1,343.28	286.14
2019-02-13	274.43	1,357.13	289.16
2019-02-12	270.51	1,370.97	297.01
2019-02-11	269.86	1,364.05	295.84
2019-02-08	267.25	1,370.97	300.53
2019-02-04	267.25	1,364.05	298.65
2019-02-01	266.60	1,367.51	300.30
2019-01-31	267.25	1,364.05	298.65
2019-01-30	262.69	1,343.28	297.94
2019-01-29	261.38	1,357.13	303.21
2019-01-28	262.03	1,364.05	304.40
2019-01-25	262.69	1,350.20	299.85
2019-01-24	256.16	1,343.28	305.23
2019-01-23	254.86	1,305.21	295.99
2019-01-22	254.21	1,294.83	293.79
2019-01-21	256.82	1,298.29	291.88
2019-01-18	255.51	1,284.44	289.42
2019-01-17	252.25	1,301.75	297.94
2019-01-16	253.55	1,305.21	297.45
2019-01-15	252.25	1,294.83	295.98
2019-01-14	245.07	1,298.29	305.21
2019-01-11	249.64	1,283.06	295.57
2019-01-10	248.99	1,305.21	302.65
2019-01-09	247.68	1,298.29	302.17
2019-01-08	239.20	1,276.14	305.70
2019-01-07	239.86	1,266.45	302.07
2019-01-04	236.59	1,229.07	294.86
2019-01-03	229.42	1,220.76	300.94
2019-01-02	229.42	1,215.22	299.26
2018-12-31	239.86	1,213.84	286.59
2018-12-28	234.64	1,209.68	291.37
2018-12-27	233.98	1,215.22	293.80
2018-12-24	237.25	1,213.84	289.58
2018-12-21	238.55	1,212.45	287.67
2018-12-20	237.25	1,217.99	290.81
2018-12-19	239.86	1,224.91	289.85
2018-12-18	239.20	1,222.14	289.78
2018-12-17	243.77	1,223.53	285.00
2018-12-14	243.12	1,212.45	282.51
2018-12-13	249.64	1,235.99	282.10
2018-12-12	245.73	1,219.37	281.62
2018-12-11	238.55	1,208.99	286.65
2018-12-10	239.20	1,208.99	285.90
2018-12-07	241.81	1,200.77	280.55
2018-12-06	243.77	1,192.54	275.99
2018-12-05	252.25	1,203.51	270.05
2018-12-04	258.12	1,211.73	266.28
2018-12-03	257.47	1,235.03	273.47
2018-11-30	248.34	1,221.33	279.33
2018-11-29	247.68	1,207.62	276.10
2018-11-28	249.64	1,202.14	272.42
2018-11-27	245.07	1,165.13	266.63
2018-11-26	246.38	1,151.42	261.29
2018-11-23	241.16	1,080.15	245.92
2018-11-22	241.81	1,074.67	243.66
2018-11-21	241.16	1,073.29	243.91
2018-11-20	239.86	1,077.41	246.44
2018-11-19	245.07	1,081.52	242.40
2018-11-16	243.12	1,071.92	241.55
2018-11-15	243.12	1,065.07	239.56
2018-11-14	237.25	1,063.70	245.06
2018-11-13	239.20	1,065.07	243.47
2018-11-12	236.59	1,071.92	248.17
2018-11-09	235.94	1,056.85	244.36
2018-11-08	244.42	1,070.55	239.86
2018-11-07	243.12	1,097.97	249.14
2018-11-06	242.46	1,076.04	243.40
2018-11-05	239.86	1,071.92	244.83
2018-11-02	247.03	1,077.41	239.28
2018-11-01	232.68	1,065.07	250.21
2018-10-31	226.81	1,065.07	256.50
2018-10-30	223.68	1,049.99	255.29
2018-10-29	226.21	1,058.22	255.06
2018-10-26	224.31	1,058.22	257.13
2018-10-25	228.74	1,045.88	248.57
2018-10-24	231.90	1,065.07	251.03
2018-10-23	232.53	1,071.92	252.43
2018-10-22	242.64	1,069.18	241.22
2018-10-19	235.06	1,060.96	246.50
2018-10-18	233.16	1,065.07	249.70
2018-10-16	233.79	1,047.25	243.70
2018-10-15	233.16	1,049.99	245.18
2018-10-12	237.59	1,065.07	245.12
2018-10-11	230.63	1,073.29	254.86
2018-10-10	243.28	1,091.11	246.98
2018-10-09	242.64	1,100.71	250.43
2018-10-08	243.28	1,099.34	249.38
2018-10-05	247.70	1,103.45	246.12
2018-10-04	248.33	1,106.19	246.28
2018-10-03	253.39	1,128.12	247.53
2018-10-02	254.02	1,130.86	247.68
2018-09-28	262.24	1,126.75	238.66
2018-09-27	261.61	1,141.83	243.42
2018-09-26	262.87	1,139.09	241.47
2018-09-24	258.45	1,134.97	244.53
2018-09-21	264.77	1,130.86	237.44
2018-09-20	258.45	1,122.64	241.09
2018-09-19	257.18	1,125.38	243.07
2018-09-18	253.39	1,128.12	247.53
2018-09-17	251.49	1,136.35	251.74
2018-09-14	255.92	1,132.23	246.21
2018-09-13	252.76	1,132.23	249.31
2018-09-12	245.17	1,124.01	254.61
2018-09-11	245.17	1,126.75	255.40
2018-09-10	248.33	1,140.46	256.11
2018-09-07	251.49	1,154.76	256.98
2018-09-06	252.76	1,143.06	252.38
2018-09-05	254.65	1,153.46	253.43
2018-09-04	264.77	1,157.36	244.70
2018-09-03	260.98	1,157.36	248.32
2018-08-31	262.24	1,143.06	243.16
2018-08-30	266.03	1,150.86	241.73
2018-08-29	269.19	1,156.06	240.22
2018-08-28	268.56	1,148.26	238.68
2018-08-27	267.30	1,157.36	242.33
2018-08-24	259.08	1,148.26	247.63
2018-08-23	259.71	1,128.75	241.59
2018-08-22	262.24	1,130.06	239.57
2018-08-21	260.34	1,135.26	242.80
2018-08-20	258.45	1,128.75	242.80
2018-08-17	253.39	1,132.66	248.81
2018-08-16	252.76	1,131.36	249.07
2018-08-15	254.02	1,144.36	251.49
2018-08-14	260.34	1,148.26	246.41
2018-08-13	262.24	1,154.76	246.39
2018-08-10	266.67	1,172.96	247.17
2018-08-09	270.46	1,176.86	244.67
2018-08-08	267.30	1,179.47	248.34
2018-08-07	266.03	1,174.26	248.13
2018-08-06	260.98	1,183.37	255.53
2018-08-03	258.45	1,185.97	258.76
2018-08-02	259.08	1,187.27	258.49
2018-08-01	266.67	1,187.27	251.07
2018-07-31	270.46	1,185.97	247.13
2018-07-30	271.72	1,191.17	247.35
2018-07-27	272.36	1,188.57	246.06
2018-07-26	272.36	1,192.47	247.11
2018-07-25	275.52	1,191.17	243.84
2018-07-24	271.72	1,203.52	250.67
2018-07-23	266.67	1,174.26	247.53
2018-07-20	266.03	1,157.36	243.51
2018-07-19	262.87	1,171.66	250.44
2018-07-18	264.14	1,175.56	250.30
2018-07-17	266.03	1,153.46	242.44
2018-07-16	269.83	1,144.36	236.47
2018-07-13	269.83	1,153.46	238.93
2018-07-12	269.19	1,156.06	240.22
2018-07-11	266.67	1,120.95	232.99
2018-07-10	271.72	1,117.05	227.41
2018-07-09	272.36	1,119.65	227.55
2018-07-06	265.40	1,084.55	224.18
2018-07-05	264.14	1,101.45	229.94
2018-07-04	263.51	1,127.45	237.67
2018-07-03	267.93	1,135.26	235.73
2018-06-29	272.36	1,135.26	231.74
2018-06-28	266.67	1,132.66	236.18
2018-06-27	264.77	1,149.56	242.56
2018-06-26	271.72	1,174.26	242.80
2018-06-25	272.99	1,193.77	246.87
2018-06-22	277.41	1,169.06	236.25
2018-06-21	276.15	1,136.56	228.74
2018-06-20	282.47	1,174.26	233.17
2018-06-19	279.31	1,163.86	233.20
2018-06-15	288.79	1,180.77	229.42
2018-06-14	291.32	1,196.37	231.28
2018-06-13	294.48	1,213.27	232.91
2018-06-12	299.54	1,226.28	231.95
2018-06-11	298.91	1,210.02	228.40
2018-06-08	296.38	1,200.27	228.04
2018-06-07	303.97	1,213.27	225.10
2018-06-06	300.80	1,236.03	233.34
2018-06-05	298.28	1,252.28	239.53
2018-06-04	297.01	1,239.28	237.34
2018-06-01	291.32	1,242.53	243.08
2018-05-31	291.32	1,213.27	235.60
2018-05-30	284.37	1,191.17	235.92
2018-05-29	290.69	1,191.17	230.48
2018-05-28	294.48	1,191.17	227.31
2018-05-25	292.59	1,183.37	226.90
2018-05-24	293.22	1,187.27	227.37
2018-05-23	291.95	1,162.56	222.12
2018-05-21	299.54	1,154.76	214.05
2018-05-18	296.38	1,176.86	222.13
2018-05-17	295.11	1,154.76	217.57
2018-05-16	296.38	1,174.26	221.48
2018-05-15	297.64	1,197.67	226.34
2018-05-14	301.44	1,213.27	227.14
2018-05-11	295.75	1,171.66	221.33
2018-05-10	291.95	1,133.96	214.82
2018-05-09	288.79	1,089.75	206.01
2018-05-08	287.53	1,072.84	202.65
2018-05-07	281.84	1,062.44	204.43
2018-05-04	280.57	1,098.85	215.01
2018-05-03	285.00	1,130.06	219.50
2018-05-02	290.06	1,141.76	218.35
2018-04-30	292.59	1,154.76	219.61
2018-04-27	284.37	1,143.06	223.40
2018-04-26	281.71	1,136.56	223.95
2018-04-25	285.49	1,128.75	218.76
2018-04-24	289.26	1,137.86	218.00
2018-04-23	284.23	1,144.36	223.86
2018-04-20	286.11	1,169.06	228.68
2018-04-19	291.14	1,148.26	219.13
2018-04-18	285.49	1,136.56	220.78
2018-04-17	281.71	1,141.76	225.31
2018-04-16	284.86	1,144.36	223.33
2018-04-13	291.77	1,157.36	220.94
2018-04-12	292.40	1,165.16	222.41
2018-04-11	293.03	1,170.36	223.22
2018-04-10	290.52	1,180.77	227.97
2018-04-09	284.86	1,180.77	232.79
2018-04-06	278.57	1,185.97	239.69
2018-04-04	274.17	1,191.17	245.08
2018-04-03	284.23	1,169.06	230.29
2018-03-29	282.34	1,174.26	233.28
2018-03-28	281.71	1,167.76	232.13
2018-03-27	291.14	1,167.76	224.12
2018-03-26	288.63	1,171.66	227.22
2018-03-23	284.23	1,174.26	231.64
2018-03-22	294.92	1,189.87	226.62
2018-03-21	298.69	1,187.27	222.87
2018-03-20	301.21	1,185.97	220.52
2018-03-19	300.58	1,180.77	219.73
2018-03-16	299.95	1,185.97	221.53
2018-03-15	300.58	1,187.27	221.35
2018-03-14	299.95	1,187.27	221.86
2018-03-13	301.21	1,188.57	221.17
2018-03-12	300.58	1,192.47	222.65
2018-03-09	293.66	1,195.07	228.98
2018-03-08	289.89	1,193.77	231.83
2018-03-07	283.60	1,191.17	236.59
2018-03-06	287.37	1,189.87	232.98
2018-03-05	279.83	1,187.27	238.91
2018-03-02	288.63	1,185.97	230.90
2018-03-01	293.66	1,191.17	227.99
2018-02-28	291.14	1,191.17	230.10
2018-02-27	296.80	1,197.67	227.03
2018-02-26	299.95	1,200.27	225.11
2018-02-23	296.18	1,200.27	228.21
2018-02-22	292.40	1,193.77	229.70
2018-02-21	298.06	1,200.27	226.65
2018-02-20	290.52	1,198.97	232.63
2018-02-15	293.03	1,200.27	230.83
2018-02-14	286.11	1,196.37	235.75
2018-02-13	278.57	1,198.97	243.13
2018-02-12	272.91	1,191.17	246.24
2018-02-09	272.91	1,198.97	248.33
2018-02-08	284.86	1,245.78	249.68
2018-02-07	282.97	1,252.28	253.10
2018-02-06	288.00	1,203.52	235.96
2018-02-05	307.50	1,239.28	228.66
2018-02-02	312.53	1,245.78	226.23
2018-02-01	313.15	1,245.78	225.73
2018-01-31	316.30	1,245.78	223.27
2018-01-30	313.15	1,245.78	225.73
2018-01-29	316.93	1,245.78	222.78
2018-01-26	319.44	1,242.53	220.07
2018-01-25	313.78	1,252.28	226.81
2018-01-24	316.93	1,245.78	222.78
2018-01-23	316.30	1,245.78	223.27
2018-01-22	308.75	1,239.28	227.65
2018-01-19	307.50	1,232.78	227.07
2018-01-18	306.24	1,232.78	228.08
2018-01-17	303.72	1,249.03	234.15
2018-01-16	303.09	1,252.28	235.48
2018-01-15	296.80	1,252.28	240.79
2018-01-12	296.18	1,252.28	241.33
2018-01-11	293.03	1,252.28	244.06
2018-01-10	293.03	1,249.03	243.24
2018-01-09	292.40	1,275.04	250.41
2018-01-08	290.52	1,294.54	257.10
2018-01-05	289.26	1,284.79	255.75
2018-01-04	288.63	1,265.28	251.31
2018-01-03	286.11	1,252.28	250.23
2018-01-02	285.49	1,288.04	260.08
2017-12-29	277.94	1,294.54	268.99
2017-12-28	277.94	1,281.54	265.54
2017-12-27	274.79	1,288.04	270.35
2017-12-22	273.54	1,304.29	275.94
2017-12-21	271.65	1,262.03	266.48
2017-12-20	270.39	1,245.78	263.34
2017-12-19	269.76	1,245.78	263.96
2017-12-18	267.88	1,255.53	268.47
2017-12-15	265.36	1,258.78	271.90
2017-12-14	268.51	1,255.53	267.84
2017-12-13	270.39	1,245.78	263.34
2017-12-12	264.73	1,243.83	268.44
2017-12-11	266.62	1,259.94	270.94
2017-12-08	262.85	1,256.72	273.91
2017-12-07	258.44	1,230.94	271.31
2017-12-06	257.19	1,259.94	280.74
2017-12-05	265.36	1,295.39	281.92
2017-12-04	269.14	1,301.84	279.76
2017-12-01	268.51	1,327.62	287.41
2017-11-30	270.39	1,324.39	284.56
2017-11-29	275.42	1,340.51	283.70
2017-11-28	275.42	1,356.62	287.99
2017-11-27	276.05	1,346.95	284.77
2017-11-24	277.94	1,375.96	290.53
2017-11-23	276.05	1,366.29	289.92
2017-11-22	280.45	1,324.39	274.39
2017-11-21	276.68	1,330.84	279.85
2017-11-20	269.14	1,366.29	297.22
2017-11-17	269.14	1,395.29	305.08
2017-11-16	267.25	1,401.74	308.92
2017-11-15	265.99	1,417.85	314.72
2017-11-14	269.76	1,427.52	313.11
2017-11-13	269.76	1,427.52	313.11
2017-11-10	269.14	1,433.96	315.56
2017-11-09	268.51	1,446.85	319.76
2017-11-08	266.62	1,446.85	321.92
2017-11-07	267.25	1,443.63	320.32
2017-11-06	262.22	1,440.41	325.27
2017-11-03	262.22	1,437.19	324.38
2017-11-02	260.33	1,433.96	325.71
2017-11-01	261.59	1,430.74	323.34
2017-10-31	257.82	1,446.85	332.30
2017-10-30	258.70	1,437.19	328.55
2017-10-27	259.31	1,433.96	326.92
2017-10-26	256.86	1,440.41	331.66
2017-10-25	258.08	1,446.85	331.98
2017-10-24	256.86	1,443.63	332.56
2017-10-23	258.08	1,456.52	334.68
2017-10-20	260.53	1,462.97	333.52
2017-10-19	256.86	1,456.52	336.17
2017-10-18	262.98	1,466.19	331.48
2017-10-17	262.98	1,446.85	326.15
2017-10-16	262.37	1,446.85	326.87
2017-10-13	259.92	1,446.85	329.78
2017-10-12	259.92	1,459.74	333.36
2017-10-11	258.08	1,459.74	335.58
2017-10-10	259.92	1,459.74	333.36
2017-10-09	258.08	1,472.63	339.18
2017-10-06	259.31	1,466.19	335.89
2017-10-04	258.08	1,469.41	338.28
2017-10-03	255.64	1,466.19	340.39
2017-09-29	247.68	1,466.19	350.47
2017-09-28	246.45	1,466.19	352.06
2017-09-27	250.13	1,459.74	345.48
2017-09-26	248.90	1,466.19	348.89
2017-09-25	248.29	1,466.19	349.68
2017-09-22	251.96	1,475.86	347.73
2017-09-21	255.02	1,462.97	340.24
2017-09-20	255.02	1,479.08	344.78
2017-09-19	254.41	1,475.86	344.64
2017-09-18	255.02	1,482.30	345.69
2017-09-15	251.35	1,469.41	346.68
2017-09-14	251.35	1,491.97	353.10
2017-09-13	251.96	1,480.37	349.02
2017-09-12	253.19	1,470.94	344.79
2017-09-11	253.19	1,502.36	353.69
2017-09-08	249.51	1,496.08	356.66
2017-09-07	247.68	1,486.65	356.36
2017-09-06	248.29	1,502.36	360.06
2017-09-05	250.13	1,496.08	355.86
2017-09-04	250.13	1,489.79	354.06
2017-09-01	251.96	1,477.23	348.12
2017-08-31	251.96	1,464.66	344.55
2017-08-30	253.19	1,474.08	345.68
2017-08-29	248.90	1,470.94	350.25
2017-08-28	250.74	1,467.80	347.00
2017-08-25	249.51	1,477.23	351.26
2017-08-24	245.23	1,474.08	355.95
2017-08-22	244.62	1,467.80	354.94
2017-08-21	241.56	1,467.80	359.02
2017-08-18	239.72	1,474.08	363.35
2017-08-17	243.39	1,480.37	360.22
2017-08-16	244.01	1,480.37	359.40
2017-08-15	240.95	1,483.51	364.45
2017-08-14	241.56	1,470.94	359.94
2017-08-11	238.50	1,477.23	365.95
2017-08-10	244.62	1,477.23	357.67
2017-08-09	248.29	1,489.79	356.46
2017-08-08	249.51	1,480.37	352.16
2017-08-07	247.07	1,480.37	355.35
2017-08-04	245.84	1,489.79	359.69
2017-08-03	245.84	1,483.51	357.87
2017-08-02	245.84	1,486.65	358.78
2017-08-01	245.23	1,477.23	356.86
2017-07-31	241.56	1,480.37	362.70
2017-07-28	238.50	1,477.23	365.95
2017-07-27	240.33	1,474.08	362.51
2017-07-26	237.88	1,458.38	361.22
2017-07-25	236.66	1,458.38	362.89
2017-07-24	237.27	1,464.66	363.92
2017-07-21	235.44	1,452.09	362.71
2017-07-20	234.82	1,439.52	359.80
2017-07-19	234.21	1,448.95	363.46
2017-07-18	232.38	1,445.81	365.08
2017-07-17	232.38	1,445.81	365.08
2017-07-14	231.15	1,461.52	371.54
2017-07-13	230.54	1,452.09	369.56
2017-07-12	226.87	1,455.23	375.80
2017-07-11	225.03	1,458.38	379.46
2017-07-10	220.13	1,448.95	383.85
2017-07-07	218.30	1,455.23	388.61
2017-07-06	220.13	1,455.23	385.81
2017-07-05	219.52	1,464.66	389.69
2017-07-04	218.30	1,474.08	394.53
2017-07-03	221.36	1,483.51	392.76
2017-06-30	221.36	1,489.79	394.71
2017-06-29	222.58	1,499.22	395.76
2017-06-28	220.75	1,505.50	400.55
2017-06-27	221.36	1,508.65	400.58
2017-06-26	221.97	1,518.07	402.55
2017-06-23	220.75	1,540.06	411.33
2017-06-22	220.13	1,549.49	415.25
2017-06-21	218.91	1,540.06	414.27
2017-06-20	220.75	1,533.78	409.37
2017-06-19	221.97	1,533.78	407.43
2017-06-16	218.30	1,540.06	415.26
2017-06-15	217.68	1,511.79	407.35
2017-06-14	221.36	1,505.50	399.60
2017-06-13	221.36	1,518.07	403.51
2017-06-12	220.13	1,533.78	410.34
2017-06-09	223.19	1,540.06	407.46
2017-06-08	223.19	1,524.35	402.59
2017-06-07	221.97	1,530.64	406.46
2017-06-06	221.97	1,518.07	402.55
2017-06-05	220.75	1,518.07	404.47
2017-06-02	221.36	1,496.08	396.67
2017-06-01	218.30	1,505.50	404.40
2017-05-31	218.30	1,505.50	404.40
2017-05-29	218.30	1,530.64	412.30
2017-05-26	217.07	1,518.07	410.32
2017-05-25	216.46	1,546.35	420.24
2017-05-24	214.01	1,577.77	434.30
2017-05-23	214.62	1,574.63	432.26
2017-05-22	214.01	1,577.77	434.30
2017-05-19	211.56	1,565.20	434.46
2017-05-18	210.95	1,546.35	429.45
2017-05-17	213.40	1,546.35	425.32
2017-05-16	213.40	1,552.63	427.32
2017-05-15	213.40	1,536.92	422.31
2017-05-12	210.34	1,536.92	427.46
2017-05-11	209.73	1,540.06	429.52
2017-05-10	207.89	1,536.92	431.66
2017-05-09	206.67	1,540.06	434.80
2017-05-08	202.99	1,508.65	430.92
2017-05-05	201.77	1,496.08	428.91
2017-05-04	204.83	1,486.65	420.50
2017-05-02	203.61	1,492.94	424.67
2017-04-28	203.61	1,489.79	423.64
2017-04-27	204.22	1,514.93	430.85
2017-04-26	202.38	1,521.21	436.15
2017-04-25	201.17	1,540.06	444.57
2017-04-24	197.51	1,530.64	448.09
2017-04-21	195.69	1,514.93	446.16
2017-04-20	196.30	1,508.65	442.91
2017-04-19	193.86	1,499.22	444.20
2017-04-18	193.86	1,518.07	450.62
2017-04-13	198.73	1,524.35	443.75
2017-04-12	199.34	1,530.64	444.74
2017-04-11	196.91	1,527.50	448.15
2017-04-10	198.73	1,518.07	441.65
2017-04-07	198.73	1,521.21	442.70
2017-04-06	198.73	1,527.50	444.80
2017-04-05	199.95	1,524.35	441.54
2017-04-03	198.12	1,518.07	442.75
2017-03-31	197.51	1,499.22	437.53
2017-03-30	199.34	1,489.79	431.10
2017-03-29	199.95	1,477.23	425.83
2017-03-28	199.95	1,483.51	427.93
2017-03-27	198.12	1,502.36	437.48
2017-03-24	200.56	1,508.65	435.22
2017-03-23	199.34	1,505.50	436.35
2017-03-22	199.34	1,502.36	435.30
2017-03-21	202.38	1,511.79	433.03
2017-03-20	201.17	1,502.36	432.05
2017-03-17	199.34	1,499.22	434.25
2017-03-16	198.73	1,505.50	437.44
2017-03-15	193.26	1,502.36	446.40
2017-03-14	193.26	1,518.07	451.76
2017-03-13	193.26	1,521.21	452.83
2017-03-10	190.21	1,521.21	458.63
2017-03-09	189.61	1,524.35	460.89
2017-03-08	192.04	1,540.06	461.59
2017-03-07	191.43	1,533.78	460.61
2017-03-06	190.21	1,533.78	462.96
2017-03-03	190.21	1,533.78	462.96
2017-03-02	191.43	1,533.78	460.61
2017-03-01	192.65	1,552.63	464.72
2017-02-28	192.65	1,521.21	453.98
2017-02-27	195.08	1,546.35	457.93
2017-02-24	195.69	1,543.21	455.72
2017-02-23	196.30	1,549.49	456.70
2017-02-22	196.30	1,552.63	457.76
2017-02-21	194.47	1,580.91	470.82
2017-02-20	196.30	1,587.19	469.42
2017-02-17	195.08	1,584.05	470.71
2017-02-16	195.69	1,621.75	482.28
2017-02-15	193.86	1,587.19	474.14
2017-02-14	190.82	1,618.61	490.95
2017-02-13	190.21	1,602.90	486.77
2017-02-10	189.61	1,602.90	488.01
2017-02-09	188.39	1,599.76	489.40
2017-02-08	188.39	1,599.76	489.40
2017-02-07	185.95	1,593.48	492.22
2017-02-06	185.95	1,599.76	494.42
2017-02-03	182.91	1,596.62	499.70
2017-02-02	184.13	1,596.62	497.13
2017-02-01	185.95	1,568.34	483.43
2017-01-27	186.56	1,521.21	465.74
2017-01-26	186.56	1,514.93	463.55
2017-01-25	182.30	1,508.65	469.83
2017-01-24	181.09	1,514.93	474.53
2017-01-23	180.48	1,521.21	478.02
2017-01-20	181.09	1,499.22	468.94
2017-01-19	182.91	1,518.07	471.93
2017-01-18	182.91	1,524.35	474.15
2017-01-17	180.48	1,533.78	482.50
2017-01-16	178.65	1,533.78	486.31
2017-01-13	181.09	1,521.21	476.76
2017-01-12	180.48	1,533.78	482.50
2017-01-11	181.09	1,543.21	484.59
2017-01-10	178.05	1,546.35	492.11
2017-01-09	176.83	1,527.50	487.91
2017-01-06	175.61	1,518.07	487.08
2017-01-05	175.00	1,508.65	484.95
2017-01-04	171.35	1,470.94	478.93
2017-01-03	171.35	1,480.37	482.40
2016-12-30	168.92	1,480.37	487.67
2016-12-29	167.09	1,464.66	485.81
2016-12-28	165.88	1,458.38	486.13
2016-12-23	164.66	1,461.52	490.01
2016-12-22	165.88	1,464.66	488.49
2016-12-21	167.70	1,502.36	498.56
2016-12-20	166.49	1,496.08	498.94
2016-12-19	167.70	1,527.50	507.95
2016-12-16	170.14	1,521.21	500.15
2016-12-15	170.14	1,527.50	502.47
2016-12-14	175.61	1,546.35	497.34
2016-12-13	175.00	1,550.75	500.26
2016-12-12	174.40	1,544.51	499.32
2016-12-09	179.26	1,575.71	500.05
2016-12-08	179.87	1,606.92	509.89
2016-12-07	179.87	1,616.28	513.24
2016-12-06	178.05	1,644.36	527.37
2016-12-05	176.22	1,641.24	530.38
2016-12-02	176.83	1,628.76	524.49
2016-12-01	181.09	1,628.76	515.03
2016-11-30	179.87	1,641.24	522.16
2016-11-29	178.65	1,631.88	521.52
2016-11-28	179.87	1,631.88	518.81
2016-11-25	178.65	1,572.59	500.24
2016-11-24	176.83	1,569.47	503.07
2016-11-23	178.65	1,563.23	496.88
2016-11-22	178.65	1,563.23	496.88
2016-11-21	174.40	1,560.11	505.01
2016-11-18	173.18	1,550.75	504.27
2016-11-17	172.57	1,550.75	505.62
2016-11-16	173.79	1,563.23	507.49
2016-11-15	173.79	1,541.39	499.51
2016-11-14	172.57	1,566.35	511.35
2016-11-11	176.22	1,575.71	506.66
2016-11-10	180.48	1,591.31	503.01
2016-11-09	175.00	1,560.11	503.67
2016-11-08	180.48	1,588.19	501.90
2016-11-07	179.87	1,597.55	506.55
2016-11-04	178.05	1,585.07	506.04
2016-11-03	178.65	1,585.07	504.72
2016-11-02	179.87	1,597.55	506.55
2016-11-01	183.52	1,600.67	499.84
2016-10-31	181.09	1,610.04	508.36
2016-10-28	181.45	1,603.80	505.36
2016-10-27	183.23	1,610.04	503.76
2016-10-26	185.60	1,622.52	503.12
2016-10-25	188.56	1,625.64	498.01
2016-10-24	189.16	1,625.64	496.79
2016-10-20	186.19	1,625.64	502.96
2016-10-19	185.01	1,603.80	497.81
2016-10-18	186.19	1,588.19	489.88
2016-10-17	182.05	1,591.31	499.66
2016-10-14	184.42	1,578.83	490.27
2016-10-13	182.05	1,575.71	494.13
2016-10-12	186.19	1,585.07	488.79
2016-10-11	187.38	1,591.31	488.53
2016-10-07	191.53	1,581.95	476.95
2016-10-06	192.71	1,597.55	479.94
2016-10-05	190.34	1,603.80	486.83
2016-10-04	189.16	1,572.59	478.44
2016-10-03	187.97	1,560.11	476.49
2016-09-30	184.42	1,510.18	466.14
2016-09-29	190.34	1,522.66	458.88
2016-09-28	188.56	1,513.30	459.08
2016-09-27	187.97	1,497.70	454.81
2016-09-26	185.60	1,463.37	447.40
2016-09-23	188.56	1,450.89	437.45
2016-09-22	190.34	1,466.49	439.54
2016-09-21	188.56	1,485.22	449.35
2016-09-20	187.97	1,488.34	451.56
2016-09-19	187.38	1,494.58	454.87
2016-09-15	185.60	1,503.94	461.60
2016-09-14	183.82	1,488.34	459.62
2016-09-13	184.42	1,525.78	471.62
2016-09-12	185.01	1,567.60	485.11
2016-09-09	194.49	1,594.69	475.47
2016-09-08	190.93	1,594.69	482.50
2016-09-07	189.75	1,591.68	483.84
2016-09-06	189.75	1,588.67	482.81
2016-09-05	187.97	1,558.57	475.95
2016-09-02	183.23	1,561.58	486.65
2016-09-01	183.23	1,537.50	478.15
2016-08-31	180.27	1,534.49	483.19
2016-08-30	180.27	1,540.51	485.34
2016-08-29	178.49	1,525.46	483.67
2016-08-26	179.68	1,543.52	487.65
2016-08-25	177.90	1,552.55	494.66
2016-08-24	177.90	1,531.48	487.08
2016-08-23	180.27	1,555.56	490.71
2016-08-22	180.27	1,543.52	486.41
2016-08-19	179.08	1,555.56	493.21
2016-08-18	180.86	1,558.57	490.53
2016-08-17	177.30	1,567.60	501.36
2016-08-16	178.49	1,576.63	502.04
2016-08-15	179.68	1,561.58	494.11
2016-08-12	176.71	1,495.35	476.54
2016-08-11	174.34	1,474.28	473.84
2016-08-10	173.16	1,465.25	473.02
2016-08-09	173.16	1,471.27	475.23
2016-08-08	173.16	1,465.25	473.02
2016-08-05	169.60	1,468.26	481.70
2016-08-04	165.45	1,474.28	493.05
2016-08-03	164.27	1,462.24	491.16
2016-08-01	169.60	1,474.28	483.93
2016-07-29	166.05	1,471.27	490.60
2016-07-28	169.60	1,495.35	491.74
2016-07-27	168.42	1,504.39	497.72
2016-07-26	169.60	1,498.37	492.86
2016-07-25	167.23	1,471.27	487.98
2016-07-22	166.64	1,450.20	481.39
2016-07-21	167.23	1,456.22	482.35
2016-07-20	166.64	1,456.22	483.64
2016-07-19	163.08	1,450.20	489.24
2016-07-18	164.86	1,462.24	489.83
2016-07-15	164.27	1,462.24	491.16
2016-07-14	162.49	1,450.20	490.57
2016-07-13	159.53	1,444.18	494.99
2016-07-12	158.34	1,450.20	500.05
2016-07-11	153.60	1,435.15	505.34
2016-07-08	150.64	1,399.03	498.08
2016-07-07	151.83	1,405.05	497.66
2016-07-06	149.46	1,405.05	503.33
2016-07-05	152.42	1,402.04	495.06
2016-07-04	156.57	1,390.00	480.75
2016-06-30	153.01	1,362.91	478.20
2016-06-29	148.86	1,350.87	483.00
2016-06-28	145.31	1,344.85	488.99
2016-06-27	145.31	1,341.84	487.77
2016-06-24	145.90	1,302.71	470.44
2016-06-23	153.01	1,296.69	452.03
2016-06-22	152.42	1,305.72	456.90
2016-06-21	149.46	1,263.58	446.62
2016-06-20	147.09	1,263.58	451.86
2016-06-17	144.12	1,239.50	448.70
2016-06-16	142.35	1,266.59	463.90
2016-06-15	146.49	1,269.60	455.63
2016-06-14	146.49	1,266.59	454.41
2016-06-13	147.68	1,266.59	451.76
2016-06-10	153.60	1,308.73	455.48
2016-06-08	156.57	1,299.70	445.55
2016-06-07	155.97	1,302.71	447.99
2016-06-06	153.01	1,308.73	456.79
2016-06-03	151.83	1,254.55	437.89
2016-06-02	150.64	1,257.56	441.63
2016-06-01	148.86	1,227.46	433.41
2016-05-31	150.05	1,203.37	421.25
2016-05-30	147.09	1,200.36	426.28
2016-05-27	146.49	1,203.37	428.77
2016-05-26	144.72	1,200.36	431.38
2016-05-25	144.12	1,194.34	430.20
2016-05-24	138.20	1,206.39	448.45
2016-05-23	137.01	1,203.37	449.92
2016-05-20	138.79	1,203.37	445.82
2016-05-19	135.59	1,203.37	453.24
2016-05-18	136.54	1,203.37	451.02
2016-05-17	140.57	1,212.41	445.54
2016-05-16	137.61	1,227.46	458.68
2016-05-13	135.59	1,245.52	471.12
2016-05-12	137.61	1,272.61	477.68
2016-05-11	139.38	1,263.58	469.62
2016-05-10	142.35	1,266.59	463.90
2016-05-09	140.57	1,275.62	471.82
2016-05-06	139.38	1,284.65	478.42
2016-05-05	143.53	1,284.65	468.57
2016-05-04	145.31	1,302.71	471.81
2016-05-03	145.90	1,299.70	469.21
2016-04-29	150.64	1,311.74	463.25
2016-04-28	154.79	1,308.73	452.90
2016-04-27	154.67	1,290.67	446.07
2016-04-26	155.26	1,296.69	447.17
2016-04-25	153.49	1,293.68	449.79
2016-04-22	156.43	1,305.72	448.18
2016-04-21	158.20	1,308.73	445.60
2016-04-20	152.91	1,308.73	457.02
2016-04-19	155.85	1,320.77	455.32
2016-04-18	152.32	1,329.80	466.67
2016-04-15	154.08	1,338.83	466.29
2016-04-14	155.26	1,338.83	463.68
2016-04-13	152.91	1,341.84	470.11
2016-04-12	144.67	1,329.80	484.37
2016-04-11	144.67	1,347.86	491.76
2016-04-08	142.91	1,350.87	497.29
2016-04-07	141.73	1,314.75	485.26
2016-04-06	141.14	1,284.65	474.20
2016-04-05	139.97	1,281.64	475.76
2016-04-01	144.08	1,266.59	459.89
2016-03-31	147.61	1,257.56	448.26
2016-03-30	148.79	1,257.56	445.67
2016-03-29	142.32	1,251.54	457.75
2016-03-24	142.32	1,263.58	462.72
2016-03-23	145.85	1,272.61	458.32
2016-03-22	145.85	1,278.63	460.76
2016-03-21	145.85	1,275.62	459.54
2016-03-18	146.44	1,284.65	461.87
2016-03-17	144.08	1,296.69	472.22
2016-03-16	141.73	1,284.65	472.81
2016-03-15	142.32	1,272.61	466.45
2016-03-14	143.50	1,275.62	464.95
2016-03-11	141.14	1,266.59	466.71
2016-03-10	138.79	1,266.59	472.30
2016-03-09	138.79	1,224.45	454.65
2016-03-08	138.79	1,212.41	449.61
2016-03-07	140.55	1,209.40	444.32
2016-03-04	139.97	1,206.39	444.40
2016-03-03	137.03	1,197.35	447.35
2016-03-02	137.61	1,191.33	443.46
2016-03-01	130.09	1,179.29	456.01
2016-02-29	127.03	1,170.26	459.52
2016-02-26	130.32	1,182.30	456.75
2016-02-25	124.44	1,173.27	467.31
2016-02-24	127.73	1,176.28	460.43
2016-02-23	130.79	1,164.24	447.79
2016-02-22	131.26	1,161.23	445.37
2016-02-19	128.67	1,146.18	444.96
2016-02-18	130.09	1,155.21	445.54
2016-02-17	124.67	1,137.15	450.64
2016-02-16	127.03	1,134.14	443.61
2016-02-15	124.91	1,116.08	440.70
2016-02-12	117.85	1,131.13	465.12
2016-02-11	119.97	1,143.17	465.16
2016-02-05	129.14	1,179.29	458.29
2016-02-04	127.97	1,191.33	466.45
2016-02-03	125.85	1,173.27	463.77
2016-02-02	130.79	1,182.30	455.61
2016-02-01	132.20	1,173.27	448.35
2016-01-29	133.38	1,179.29	448.16
2016-01-28	128.20	1,203.37	471.15
2016-01-27	126.09	1,224.45	485.81
2016-01-26	123.73	1,224.45	491.97
2016-01-25	129.85	1,248.53	486.70
2016-01-22	127.26	1,215.42	478.81
2016-01-21	120.68	1,200.36	489.27
2016-01-20	124.20	1,263.58	508.19
2016-01-19	133.38	1,269.60	486.86
2016-01-18	128.91	1,248.53	489.11
2016-01-15	131.73	1,275.62	493.62
2016-01-14	135.85	1,302.71	494.75
2016-01-13	137.61	1,275.62	478.93
2016-01-12	134.08	1,254.55	478.66
2016-01-11	136.44	1,248.53	470.35
2016-01-08	143.50	1,278.63	466.18
2016-01-07	141.73	1,275.62	469.07
2016-01-06	148.79	1,260.57	446.88
2016-01-05	151.73	1,260.57	440.49
2016-01-04	152.32	1,254.55	436.84
2015-12-31	159.96	1,269.60	426.84
2015-12-30	160.55	1,269.60	425.65
2015-12-29	161.14	1,269.60	424.47
2015-12-28	159.96	1,269.60	426.84
2015-12-24	162.32	1,269.60	422.12
2015-12-23	161.14	1,260.57	421.01
2015-12-22	158.79	1,254.55	423.42
2015-12-21	158.79	1,254.55	423.42
2015-12-18	158.79	1,257.56	424.58
2015-12-17	159.96	1,239.50	415.26
2015-12-16	158.20	1,239.50	418.78
2015-12-15	152.91	1,239.50	429.64
2015-12-14	153.49	1,275.62	442.66
2015-12-11	155.26	1,306.92	451.18
2015-12-10	157.61	1,339.78	458.90
2015-12-09	158.79	1,351.73	460.97
2015-12-08	159.96	1,360.69	461.88
2015-12-07	164.67	1,360.69	451.89
2015-12-04	164.08	1,333.81	442.94
2015-12-03	165.85	1,345.75	443.83
2015-12-02	167.02	1,387.57	457.10
2015-12-01	165.85	1,405.50	466.31
2015-11-30	161.14	1,426.41	484.52
2015-11-27	162.32	1,513.03	514.92
2015-11-26	167.61	1,477.19	489.36
2015-11-25	167.61	1,444.33	477.08
2015-11-24	168.20	1,429.39	470.25
2015-11-23	169.37	1,444.33	473.30
2015-11-20	169.96	1,447.32	473.16
2015-11-19	167.02	1,435.37	475.00
2015-11-18	163.49	1,435.37	482.70
2015-11-17	164.67	1,453.29	486.88
2015-11-16	161.14	1,438.35	489.09
2015-11-13	165.85	1,456.28	485.41
2015-11-12	172.31	1,456.28	471.50
2015-11-11	165.26	1,465.24	490.08
2015-11-10	165.85	1,456.28	485.41
2015-11-09	168.79	1,480.17	487.89
2015-11-06	171.14	1,474.20	480.59
2015-11-05	172.90	1,477.19	477.93
2015-11-04	173.49	1,492.12	482.15
2015-11-03	168.20	1,501.08	496.98
2015-11-02	165.26	1,459.26	487.83
2015-10-30	168.79	1,468.23	483.45
2015-10-29	169.96	1,477.19	484.23
2015-10-28	171.96	1,477.19	479.93
2015-10-27	174.25	1,480.17	476.18
2015-10-26	173.68	1,483.16	478.47
2015-10-23	174.82	1,495.11	480.41
2015-10-22	170.82	1,483.16	484.59
2015-10-20	171.96	1,486.15	483.22
2015-10-19	173.11	1,513.03	490.62
2015-10-16	173.11	1,501.08	486.25
2015-10-15	171.39	1,504.07	491.06
2015-10-14	165.66	1,477.19	493.68
2015-10-13	167.95	1,459.26	481.91
2015-10-12	169.67	1,474.20	483.75
2015-10-09	165.66	1,462.25	488.06
2015-10-08	165.09	1,471.21	492.71
2015-10-07	166.81	1,471.21	488.89
2015-10-06	158.79	1,474.20	508.28
2015-10-05	159.37	1,465.24	503.49
2015-10-02	155.36	1,456.28	509.45
2015-09-30	147.34	1,447.32	525.58
2015-09-29	143.91	1,471.21	544.19
2015-09-25	151.92	1,441.34	511.83
2015-09-24	150.78	1,444.33	515.82
2015-09-23	153.07	1,429.39	504.34
2015-09-22	157.65	1,510.05	524.90
2015-09-21	157.65	1,459.26	505.19
2015-09-18	160.51	1,462.25	499.69
2015-09-17	158.22	1,462.25	505.01
2015-09-16	159.94	1,459.26	499.86
2015-09-15	153.64	1,402.51	492.38
2015-09-14	155.93	1,396.54	484.74
2015-09-11	154.79	1,398.93	488.31
2015-09-10	155.36	1,390.18	483.56
2015-09-09	161.66	1,398.93	472.86
2015-09-08	151.92	1,355.18	477.63
2015-09-07	143.91	1,320.19	482.27
2015-09-04	146.20	1,323.10	478.03
2015-09-02	147.34	1,305.61	468.28
2015-09-01	149.63	1,323.10	470.08
2015-08-31	155.93	1,337.68	461.75
2015-08-28	156.50	1,346.43	463.90
2015-08-27	158.22	1,326.02	452.25
2015-08-26	148.49	1,314.36	469.19
2015-08-25	153.07	1,314.36	458.88
2015-08-24	150.78	1,337.68	473.29
2015-08-21	164.52	1,366.85	454.53
2015-08-20	168.53	1,361.01	444.09
2015-08-19	172.53	1,422.25	458.55
2015-08-18	175.97	1,448.50	461.11
2015-08-17	180.55	1,448.50	451.95
2015-08-14	182.27	1,448.50	448.59
2015-08-13	182.27	1,451.42	449.63
2015-08-12	180.55	1,436.84	447.79
2015-08-11	187.42	1,460.17	442.82
2015-08-10	186.85	1,460.17	443.90
2015-08-07	187.42	1,454.33	440.79
2015-08-06	186.28	1,463.08	446.01
2015-08-05	187.42	1,466.00	444.84
2015-08-04	186.28	1,474.75	450.08
2015-08-03	186.28	1,474.75	450.08
2015-07-31	188.57	1,486.41	449.76
2015-07-30	187.42	1,500.99	457.02
2015-07-29	189.14	1,495.16	451.69
2015-07-28	187.99	1,474.75	446.80
2015-07-27	185.70	1,474.75	451.18
2015-07-24	194.29	1,498.08	443.02
2015-07-23	197.73	1,498.08	436.76
2015-07-22	196.58	1,495.16	437.85
2015-07-21	199.44	1,503.91	435.63
2015-07-20	197.73	1,521.41	444.60
2015-07-17	198.30	1,521.41	443.55
2015-07-16	194.86	1,509.74	445.93
2015-07-15	193.72	1,500.99	445.08
2015-07-14	194.29	1,509.74	446.99
2015-07-13	196.01	1,521.41	447.76
2015-07-10	192.00	1,492.24	445.29
2015-07-09	186.28	1,480.58	452.12
2015-07-08	175.97	1,492.24	476.96
2015-07-07	192.57	1,541.82	461.16
2015-07-06	196.01	1,553.48	458.59
2015-07-03	205.17	1,544.73	438.96
2015-07-02	208.03	1,533.07	430.16
2015-06-30	207.46	1,533.07	431.15
2015-06-29	204.60	1,524.32	433.27
2015-06-26	212.04	1,538.90	425.22
2015-06-25	217.77	1,533.07	413.92
2015-06-24	219.48	1,568.06	422.11
2015-06-23	218.34	1,597.23	433.15
2015-06-22	215.48	1,603.06	439.84
2015-06-19	211.47	1,614.72	450.53
2015-06-18	210.32	1,626.39	456.32
2015-06-17	210.32	1,597.23	446.92
2015-06-16	208.61	1,582.65	445.24
2015-06-15	211.47	1,570.98	436.49
2015-06-12	217.19	1,565.15	424.96
2015-06-11	213.19	1,582.65	437.27
2015-06-10	209.75	1,565.15	437.58
2015-06-09	213.76	1,568.06	431.64
2015-06-08	217.19	1,591.39	433.24
2015-06-05	216.05	1,594.31	436.09
2015-06-04	220.06	1,605.98	433.02
2015-06-03	220.63	1,597.23	429.34
2015-06-02	218.91	1,594.31	431.28
2015-06-01	220.63	1,617.64	435.71
2015-05-29	218.34	1,635.14	445.06
2015-05-28	226.35	1,632.22	430.78
2015-05-27	225.21	1,632.22	432.65
2015-05-26	228.07	1,626.39	426.22
2015-05-22	224.06	1,643.89	438.13
2015-05-21	218.91	1,635.14	444.08
2015-05-20	218.91	1,635.14	444.08
2015-05-19	220.06	1,620.56	437.58
2015-05-18	218.34	1,620.56	440.48
2015-05-15	221.20	1,617.64	434.75
2015-05-14	215.48	1,600.14	438.91
2015-05-13	214.90	1,626.39	448.23
2015-05-12	216.62	1,649.72	452.62
2015-05-11	220.06	1,640.97	443.96
2015-05-08	218.34	1,638.05	445.98
2015-05-07	214.90	1,623.47	447.30
2015-05-06	219.48	1,594.31	430.33
2015-05-05	220.63	1,608.89	432.98
2015-05-04	225.21	1,591.39	420.09
2015-04-30	224.64	1,597.23	422.81
2015-04-29	228.07	1,588.48	414.67
2015-04-28	228.87	1,588.48	413.41
2015-04-27	228.87	1,597.23	416.07
2015-04-24	223.75	1,573.90	417.03
2015-04-23	220.91	1,568.06	419.80
2015-04-22	222.61	1,579.73	420.66
2015-04-21	222.05	1,585.56	423.39
2015-04-20	212.94	1,565.15	432.09
2015-04-17	219.77	1,579.73	425.29
2015-04-16	220.34	1,588.48	427.09
2015-04-15	219.20	1,582.65	427.14
2015-04-14	218.63	1,591.39	430.83
2015-04-13	223.18	1,588.48	422.45
2015-04-10	214.65	1,576.81	432.92
2015-04-09	210.67	1,568.06	436.93
2015-04-08	202.70	1,559.32	448.17
2015-04-02	191.89	1,518.49	454.49
2015-04-01	189.61	1,527.24	461.87
2015-03-31	187.91	1,518.49	462.16
2015-03-30	187.34	1,506.82	459.21
2015-03-27	182.79	1,530.15	476.46
2015-03-26	183.35	1,533.07	476.33
2015-03-25	183.92	1,527.24	473.12
2015-03-24	181.65	1,515.57	473.61
2015-03-23	182.79	1,509.74	469.24
2015-03-20	181.65	1,550.57	486.04
2015-03-19	182.22	1,544.73	482.79
2015-03-18	178.80	1,533.07	485.74
2015-03-17	176.53	1,544.73	494.78
2015-03-16	176.53	1,559.32	500.06
2015-03-13	174.82	1,579.73	511.21
2015-03-12	174.82	1,579.73	511.21
2015-03-11	173.68	1,579.73	513.75
2015-03-10	175.96	1,576.81	507.63
2015-03-09	178.23	1,570.98	500.57
2015-03-06	178.80	1,576.81	501.43
2015-03-05	178.23	1,562.23	497.42
2015-03-04	180.51	1,541.82	485.30
2015-03-03	183.92	1,538.90	477.23
2015-03-02	185.63	1,535.99	472.76
2015-02-27	185.63	1,535.99	472.76
2015-02-26	186.77	1,538.90	471.51
2015-02-25	184.49	1,562.23	484.28
2015-02-24	184.49	1,562.23	484.28
2015-02-23	185.63	1,579.73	488.08
2015-02-18	185.06	1,579.73	489.25
2015-02-17	185.63	1,585.56	490.12
2015-02-16	184.49	1,600.14	497.60
2015-02-13	183.92	1,605.98	500.86
2015-02-12	181.08	1,585.56	499.68
2015-02-11	179.37	1,568.06	497.08
2015-02-10	182.22	1,585.56	497.26
2015-02-09	181.65	1,576.81	495.36
2015-02-06	183.92	1,579.73	491.61
2015-02-05	185.06	1,579.73	489.25
2015-02-04	183.35	1,553.48	483.54
2015-02-03	181.65	1,538.90	481.90
2015-02-02	181.08	1,579.73	497.60
2015-01-30	181.65	1,568.06	492.25
2015-01-29	182.79	1,556.40	485.74
2015-01-28	185.63	1,538.90	473.78
2015-01-27	185.06	1,535.99	473.91
2015-01-26	186.20	1,527.24	468.57
2015-01-23	185.06	1,533.07	472.88
2015-01-22	182.22	1,533.07	478.66
2015-01-21	179.94	1,521.41	479.20
2015-01-20	175.39	1,521.41	488.77
2015-01-19	172.54	1,518.49	493.85
2015-01-16	177.10	1,521.41	485.14
2015-01-15	179.94	1,515.57	477.11
2015-01-14	177.10	1,509.74	480.93
2015-01-13	178.80	1,492.24	471.10
2015-01-12	176.53	1,466.00	466.31
2015-01-09	175.39	1,451.42	463.35
2015-01-08	174.25	1,442.67	462.50
2015-01-07	171.98	1,433.92	463.99
2015-01-06	169.13	1,448.50	475.37
2015-01-05	172.54	1,460.17	472.45
2015-01-02	173.68	1,451.42	466.87
2014-12-31	171.98	1,468.91	476.86
2014-12-30	169.13	1,457.25	478.62
2014-12-29	173.11	1,433.92	461.64
2014-12-24	169.13	1,439.75	472.12
2014-12-23	168.56	1,428.09	468.99
2014-12-22	169.70	1,422.25	464.43
2014-12-19	166.29	1,436.84	477.14
2014-12-18	162.30	1,457.25	493.68
2014-12-17	160.03	1,433.92	489.91
2014-12-16	160.60	1,442.67	491.98
2014-12-15	165.15	1,425.17	475.22
2014-12-12	167.42	1,412.34	465.52
2014-12-11	168.56	1,429.72	469.60
2014-12-10	170.27	1,426.83	464.93
2014-12-09	169.70	1,423.93	465.05
2014-12-08	175.96	1,421.03	451.18
2014-12-05	175.39	1,426.83	454.43
2014-12-04	174.25	1,429.72	457.78
2014-12-03	169.13	1,438.41	471.62
2014-12-02	171.41	1,441.31	467.90
2014-12-01	167.99	1,438.41	474.05
2014-11-28	175.39	1,435.52	457.58
2014-11-27	175.96	1,450.00	461.68
2014-11-26	177.66	1,438.41	454.05
2014-11-25	174.25	1,444.21	463.06
2014-11-24	174.82	1,426.83	455.57
2014-11-21	169.70	1,441.31	471.49
2014-11-20	167.42	1,444.21	477.44
2014-11-19	168.56	1,447.11	476.07
2014-11-18	170.27	1,441.31	470.29
2014-11-17	173.11	1,458.69	470.71
2014-11-14	176.53	1,444.21	458.43
2014-11-13	175.96	1,455.80	463.78
2014-11-12	174.82	1,464.49	469.28
2014-11-11	173.11	1,450.00	467.53
2014-11-10	173.11	1,447.11	466.47
2014-11-07	170.27	1,470.28	481.01
2014-11-06	171.98	1,470.28	477.36
2014-11-05	172.54	1,464.49	474.03
2014-11-04	174.25	1,484.77	477.85
2014-11-03	174.25	1,493.46	481.02
2014-10-31	175.39	1,510.84	484.93
2014-10-30	171.98	1,496.36	486.95
2014-10-29	173.80	1,490.56	480.93
2014-10-28	170.48	1,484.77	485.92
2014-10-27	166.05	1,487.67	496.75
2014-10-24	167.71	1,464.49	484.39
2014-10-23	168.26	1,461.59	482.11
2014-10-22	168.82	1,458.69	479.83
2014-10-21	165.50	1,435.52	478.35
2014-10-20	164.95	1,435.52	479.56
2014-10-17	164.95	1,441.31	481.75
2014-10-16	162.73	1,476.08	499.88
2014-10-15	166.05	1,499.26	501.11
2014-10-14	164.95	1,499.26	503.62
2014-10-13	166.05	1,496.36	500.02
2014-10-10	164.95	1,478.98	495.96
2014-10-09	169.92	1,490.56	489.26
2014-10-08	167.16	1,464.49	485.60
2014-10-07	168.82	1,458.69	479.83
2014-10-06	167.71	1,467.39	485.48
2014-10-03	164.95	1,452.90	486.12
2014-09-30	163.29	1,423.93	478.81
2014-09-29	166.61	1,441.31	478.13
2014-09-26	171.58	1,473.18	479.26
2014-09-25	172.69	1,481.87	480.10
2014-09-24	174.35	1,490.56	479.76
2014-09-23	173.80	1,493.46	481.99
2014-09-22	174.35	1,490.56	479.76
2014-09-19	178.77	1,510.84	477.83
2014-09-18	177.11	1,484.77	471.88
2014-09-17	179.88	1,467.39	460.02
2014-09-16	177.11	1,476.08	468.75
2014-09-15	179.33	1,499.26	472.54
2014-09-12	181.54	1,495.78	466.80
2014-09-11	182.65	1,461.64	452.51
2014-09-10	182.65	1,529.91	476.66
2014-09-08	187.62	1,552.67	474.59
2014-09-05	188.18	1,532.76	466.58
2014-09-04	188.73	1,518.54	460.57
2014-09-03	189.28	1,512.85	457.53
2014-09-02	182.65	1,495.78	464.59
2014-09-01	182.09	1,492.93	464.68
2014-08-29	182.65	1,490.09	462.57
2014-08-28	182.65	1,524.22	474.65
2014-08-27	184.31	1,549.82	480.30
2014-08-26	186.52	1,598.18	492.70
2014-08-25	187.07	1,603.87	493.54
2014-08-22	185.96	1,581.11	487.88
2014-08-21	185.41	1,583.96	490.01
2014-08-20	186.52	1,609.56	496.67
2014-08-19	185.96	1,586.80	489.86
2014-08-18	184.31	1,552.67	481.30
2014-08-15	184.31	1,538.45	476.30
2014-08-14	182.65	1,527.07	475.66
2014-08-13	183.75	1,515.69	469.40
2014-08-12	180.99	1,495.78	467.92
2014-08-11	180.99	1,498.62	468.93
2014-08-08	177.11	1,507.16	479.96
2014-08-07	178.22	1,512.85	479.70
2014-08-06	179.88	1,487.25	467.12
2014-08-05	179.88	1,464.49	458.99
2014-08-04	180.43	1,461.64	456.87
2014-08-01	179.33	1,470.18	462.13
2014-07-31	182.65	1,475.87	457.54
2014-07-30	182.09	1,478.71	459.64
2014-07-29	180.43	1,490.09	467.01
2014-07-28	177.67	1,495.78	474.71
2014-07-25	176.01	1,461.64	465.80
2014-07-24	174.35	1,470.18	472.33
2014-07-23	173.24	1,492.93	482.97
2014-07-22	171.58	1,492.93	486.54
2014-07-21	166.05	1,495.78	499.80
2014-07-18	167.16	1,481.56	491.99
2014-07-17	168.26	1,492.93	493.79
2014-07-16	168.26	1,490.09	492.73
2014-07-15	167.16	1,478.71	490.93
2014-07-14	166.61	1,470.18	488.95
2014-07-11	164.95	1,447.42	484.05
2014-07-10	164.39	1,450.27	486.35
2014-07-09	163.84	1,436.04	482.19
2014-07-08	167.71	1,427.51	470.58
2014-07-07	168.26	1,427.51	469.40
2014-07-04	168.26	1,421.82	467.28
2014-07-03	167.71	1,418.98	467.39
2014-07-02	168.26	1,404.75	460.92
2014-06-30	162.73	1,387.69	466.23
2014-06-27	162.73	1,359.24	455.41
2014-06-26	163.29	1,342.17	447.76
2014-06-25	159.41	1,327.95	450.45
2014-06-24	159.41	1,330.80	451.55
2014-06-23	158.31	1,313.73	447.30
2014-06-20	163.29	1,339.33	446.68
2014-06-19	162.73	1,342.17	448.91
2014-06-18	162.73	1,333.64	445.66
2014-06-17	162.73	1,330.80	444.58
2014-06-16	163.84	1,336.49	444.45
2014-06-13	163.84	1,336.49	444.45
2014-06-12	162.18	1,339.33	448.98
2014-06-11	162.18	1,342.17	450.07
2014-06-10	162.18	1,342.17	450.07
2014-06-09	159.97	1,327.95	449.28
2014-06-06	158.86	1,327.95	451.63
2014-06-05	160.52	1,325.11	447.02
2014-06-04	160.52	1,339.33	452.48
2014-06-03	161.63	1,327.95	445.80
2014-05-30	159.97	1,282.44	431.77
2014-05-29	158.86	1,308.04	443.94
2014-05-28	159.97	1,296.66	437.24
2014-05-27	157.76	1,313.73	448.48
2014-05-26	157.76	1,305.20	445.17
2014-05-23	157.76	1,290.97	439.65
2014-05-22	157.20	1,308.04	447.45
2014-05-21	156.10	1,308.04	449.81
2014-05-20	154.99	1,310.88	453.31
2014-05-19	153.33	1,299.51	452.44
2014-05-16	153.33	1,282.44	445.71
2014-05-15	153.88	1,282.44	444.52
2014-05-14	152.78	1,279.60	445.78
2014-05-13	150.01	1,299.51	459.78
2014-05-12	149.46	1,322.26	470.14
2014-05-09	144.48	1,285.28	466.62
2014-05-08	143.93	1,282.44	466.74
2014-05-07	142.82	1,302.35	477.52
2014-05-05	145.03	1,305.20	473.47
2014-05-02	148.35	1,288.13	458.94
2014-04-30	146.14	1,285.28	462.80
2014-04-29	150.56	1,268.22	446.05
2014-04-28	146.69	1,282.44	460.39
2014-04-25	146.69	1,313.73	473.07
2014-04-24	151.09	1,256.84	440.38
2014-04-23	150.54	1,239.77	434.76
2014-04-22	153.29	1,234.08	426.71
2014-04-17	153.29	1,236.93	427.83
2014-04-16	152.74	1,228.39	425.60
2014-04-15	151.64	1,225.55	426.77
2014-04-14	156.03	1,239.77	423.28
2014-04-11	155.48	1,239.77	424.41
2014-04-10	158.23	1,219.86	411.12
2014-04-09	154.38	1,217.02	417.73
2014-04-08	151.64	1,202.79	417.73
2014-04-07	148.34	1,225.55	433.76
2014-04-04	149.99	1,234.08	433.66
2014-04-03	150.54	1,228.39	430.21
2014-04-02	149.99	1,225.55	430.24
2014-04-01	149.99	1,222.70	429.10
2014-03-31	146.14	1,234.08	441.99
2014-03-28	145.59	1,236.93	444.36
2014-03-27	142.85	1,234.08	449.35
2014-03-26	143.95	1,219.86	441.05
2014-03-25	142.30	1,236.93	451.77
2014-03-24	143.40	1,242.62	451.62
2014-03-21	139.00	1,256.84	467.71
2014-03-20	135.70	1,253.99	474.45
2014-03-19	140.10	1,282.44	475.78
2014-03-18	140.10	1,305.20	485.26
2014-03-17	139.00	1,299.51	485.57
2014-03-14	140.10	1,282.44	475.78
2014-03-13	142.30	1,282.44	470.55
2014-03-12	143.95	1,279.60	465.53
2014-03-11	146.69	1,288.13	462.70
2014-03-10	146.69	1,276.75	458.08
2014-03-07	151.64	1,299.51	456.16
2014-03-06	151.64	1,290.97	452.77
2014-03-05	150.54	1,271.06	447.25
2014-03-04	151.09	1,268.22	444.91
2014-03-03	149.44	1,253.99	442.81
2014-02-28	152.74	1,279.60	445.86
2014-02-27	153.29	1,268.22	440.19
2014-02-26	148.89	1,282.44	455.44
2014-02-25	147.79	1,265.37	451.02
2014-02-24	147.79	1,268.22	452.16
2014-02-21	149.99	1,259.68	443.90
2014-02-20	148.34	1,259.68	447.51
2014-02-19	150.54	1,265.37	444.97
2014-02-18	149.99	1,248.31	439.35
2014-02-17	148.89	1,259.68	446.30
2014-02-14	147.79	1,245.46	442.98
2014-02-13	145.59	1,256.84	452.47
2014-02-12	147.24	1,256.84	448.79
2014-02-11	143.40	1,256.84	457.46
2014-02-10	139.00	1,265.37	471.28
2014-02-07	139.55	1,231.24	455.72
2014-02-06	137.35	1,234.08	462.07
2014-02-05	135.70	1,236.93	467.21
2014-02-04	137.35	1,228.39	459.67
2014-01-30	143.95	1,253.99	455.04
2014-01-29	145.04	1,259.68	454.87
2014-01-28	143.40	1,236.93	449.28
2014-01-27	143.40	1,208.48	437.59
2014-01-24	148.34	1,199.95	423.45
2014-01-23	152.19	1,202.79	416.60
2014-01-22	155.48	1,211.33	413.27
2014-01-21	154.93	1,197.10	408.80
2014-01-20	153.84	1,211.33	416.61
2014-01-17	156.58	1,231.24	418.83
2014-01-16	154.93	1,236.93	424.42
2014-01-15	153.84	1,236.93	426.69
2014-01-14	152.74	1,239.77	430.11
2014-01-13	153.84	1,259.68	435.66
2014-01-10	153.29	1,248.31	432.33
2014-01-09	152.19	1,245.46	433.52
2014-01-08	154.93	1,262.53	434.46
2014-01-07	151.64	1,273.91	445.99
2014-01-06	151.09	1,290.97	453.98
2014-01-03	152.74	1,288.13	449.24
2014-01-02	158.23	1,308.04	445.26
2013-12-31	157.68	1,322.26	451.95
2013-12-30	157.68	1,313.73	448.63
2013-12-27	157.68	1,322.26	451.95
2013-12-24	157.13	1,327.95	455.34
2013-12-23	154.38	1,330.80	462.45
2013-12-20	152.74	1,322.26	462.75
2013-12-19	153.29	1,322.26	461.52
2013-12-18	156.58	1,313.73	450.98
2013-12-17	155.48	1,302.35	448.90
2013-12-16	156.03	1,302.35	447.72
2013-12-13	157.68	1,304.06	444.88
2013-12-12	157.68	1,289.93	439.40
2013-12-11	158.23	1,289.93	438.25
2013-12-10	163.18	1,329.48	443.17
2013-12-09	163.73	1,335.13	444.18
2013-12-06	163.73	1,332.31	443.11
2013-12-05	162.63	1,343.61	449.68
2013-12-04	163.18	1,354.91	452.83
2013-12-03	164.82	1,369.03	454.72
2013-12-02	165.92	1,366.21	451.37
2013-11-29	164.82	1,377.51	457.92
2013-11-28	163.73	1,374.68	459.18
2013-11-27	163.73	1,380.33	461.32
2013-11-26	163.18	1,354.91	452.83
2013-11-25	163.18	1,366.21	457.12
2013-11-22	162.08	1,363.38	458.38
2013-11-21	160.98	1,377.51	466.14
2013-11-20	162.63	1,388.81	466.89
2013-11-19	162.08	1,405.76	474.55
2013-11-18	162.08	1,394.46	470.24
2013-11-15	154.93	1,380.33	480.67
2013-11-14	150.54	1,405.76	501.01
2013-11-13	148.89	1,369.03	490.23
2013-11-12	153.84	1,374.68	480.96
2013-11-11	155.48	1,369.03	475.00
2013-11-08	151.64	1,369.03	483.79
2013-11-07	152.74	1,354.91	475.66
2013-11-06	154.38	1,366.21	476.37
2013-11-05	154.93	1,366.21	475.13
2013-11-04	156.58	1,383.16	478.04
2013-11-01	157.13	1,388.81	479.01
2013-10-31	156.58	1,402.94	485.75
2013-10-30	158.45	1,408.59	483.70
2013-10-29	153.62	1,391.63	488.13
2013-10-28	153.09	1,391.63	489.37
2013-10-25	151.48	1,371.86	485.28
2013-10-24	153.09	1,357.73	475.98
2013-10-23	154.70	1,363.38	474.56
2013-10-22	157.91	1,363.38	467.39
2013-10-21	158.99	1,366.21	466.13
2013-10-18	157.91	1,360.56	466.30
2013-10-17	154.70	1,363.38	474.56
2013-10-16	156.31	1,360.56	469.85
2013-10-15	158.45	1,357.73	464.03
2013-10-11	157.38	1,326.66	454.30
2013-10-10	154.16	1,329.48	462.43
2013-10-09	155.23	1,357.73	471.14
2013-10-08	156.84	1,349.26	464.26
2013-10-07	154.16	1,352.08	471.32
2013-10-04	155.77	1,346.43	465.52
2013-10-03	156.84	1,292.76	442.26
2013-10-02	154.16	1,270.16	439.09
2013-09-30	153.09	1,258.86	436.91
2013-09-27	156.31	1,281.46	438.99
2013-09-26	155.77	1,292.76	444.54
2013-09-25	156.31	1,278.63	437.89
2013-09-24	156.31	1,270.16	434.58
2013-09-23	158.45	1,287.11	436.70
2013-09-19	159.52	1,295.58	437.75
2013-09-18	155.23	1,272.98	437.93
2013-09-17	155.77	1,272.98	436.80
2013-09-16	157.38	1,270.16	432.35
2013-09-13	153.09	1,278.63	444.72
2013-09-12	153.62	1,295.58	450.26
2013-09-11	153.09	1,313.66	458.56
2013-09-10	153.09	1,286.21	447.72
2013-09-09	150.94	1,280.72	450.21
2013-09-06	149.87	1,272.49	449.28
2013-09-05	149.34	1,275.23	451.56
2013-09-04	146.12	1,264.25	454.31
2013-09-03	146.65	1,283.47	460.89
2013-09-02	145.05	1,225.82	441.05
2013-08-30	139.15	1,236.80	458.99
2013-08-29	139.15	1,247.78	463.58
2013-08-28	137.54	1,234.06	461.62
2013-08-27	141.29	1,242.29	456.29
2013-08-26	142.90	1,253.27	457.13
2013-08-23	140.76	1,250.53	460.95
2013-08-22	141.29	1,242.29	456.29
2013-08-21	140.22	1,245.04	459.92
2013-08-20	140.76	1,258.76	464.37
2013-08-19	146.65	1,261.51	451.99
2013-08-16	147.73	1,261.51	449.60
2013-08-15	147.73	1,264.25	450.71
2013-08-13	148.26	1,305.43	466.11
2013-08-12	144.51	1,310.92	477.04
2013-08-09	139.15	1,294.45	483.09
2013-08-08	138.61	1,288.96	482.10
2013-08-07	137.00	1,313.66	496.48
2013-08-06	140.76	1,313.66	487.18
2013-08-05	144.51	1,302.68	473.67
2013-08-02	143.44	1,299.94	475.07
2013-08-01	142.90	1,305.43	478.60
2013-07-31	140.22	1,283.47	475.92
2013-07-30	141.29	1,253.27	460.84
2013-07-29	140.76	1,267.00	467.79
2013-07-26	141.83	1,253.27	459.60
2013-07-25	140.76	1,247.78	459.81
2013-07-24	141.83	1,253.27	459.60
2013-07-23	140.76	1,267.00	467.79
2013-07-22	134.86	1,267.00	482.05
2013-07-19	135.39	1,269.74	481.89
2013-07-18	134.86	1,277.98	486.73
2013-07-17	135.39	1,288.96	490.06
2013-07-16	134.32	1,267.00	483.39
2013-07-15	133.79	1,283.47	491.77
2013-07-12	133.25	1,272.49	488.42
2013-07-11	136.47	1,294.45	489.70
2013-07-10	130.03	1,313.66	514.55
2013-07-09	127.89	1,239.55	487.81
2013-07-08	126.81	1,223.08	483.33
2013-07-05	130.03	1,225.82	476.37
2013-07-04	125.74	1,217.59	483.67
2013-07-03	121.99	1,209.35	489.83
2013-07-02	127.35	1,217.59	479.54
2013-06-28	128.96	1,173.67	456.29
2013-06-27	125.21	1,190.14	472.87
2013-06-26	124.13	1,209.35	484.19
2013-06-25	118.77	1,192.88	490.98
2013-06-24	118.24	1,176.41	484.88
2013-06-21	123.06	1,165.43	467.30
2013-06-20	124.13	1,173.67	468.26
2013-06-19	131.10	1,234.06	477.25
2013-06-18	133.25	1,236.80	473.12
2013-06-17	133.25	1,223.08	467.24
2013-06-14	130.03	1,223.08	475.17
2013-06-13	129.50	1,209.35	470.54
2013-06-11	133.25	1,277.98	490.78
2013-06-10	135.93	1,363.07	520.13
2013-06-07	135.39	1,343.86	513.38
2013-06-06	137.54	1,288.96	484.73
2013-06-05	140.22	1,294.45	480.49
2013-06-04	142.36	1,330.13	490.08
2013-06-03	142.36	1,376.80	509.33
2013-05-31	143.44	1,368.56	503.26
2013-05-30	144.51	1,354.84	495.00
2013-05-29	144.51	1,341.11	489.39
2013-05-28	148.80	1,349.35	482.54
2013-05-27	146.12	1,310.92	473.27
2013-05-24	145.58	1,324.64	480.11
2013-05-23	145.05	1,302.68	472.42
2013-05-22	152.02	1,299.94	455.50
2013-05-21	153.09	1,316.41	459.65
2013-05-20	154.16	1,297.19	449.73
2013-05-16	149.34	1,305.43	463.67
2013-05-15	149.34	1,267.00	448.26
2013-05-14	148.26	1,239.55	439.57
2013-05-13	147.73	1,223.08	434.09
2013-05-10	152.02	1,236.80	430.44
2013-05-09	150.94	1,253.27	439.27
2013-05-08	149.87	1,264.25	445.98
2013-05-07	148.26	1,269.74	451.73
2013-05-06	147.19	1,272.49	455.24
2013-05-03	145.05	1,269.74	458.98
2013-05-02	145.05	1,250.53	451.13
2013-04-30	145.05	1,253.27	452.25
2013-04-29	143.44	1,239.55	450.27
2013-04-26	143.97	1,256.02	455.81
2013-04-25	141.84	1,239.55	453.89
2013-04-24	139.71	1,253.27	464.54
2013-04-23	134.92	1,242.29	471.39
2013-04-22	137.58	1,225.82	458.05
2013-04-19	138.11	1,234.06	460.26
2013-04-18	132.25	1,206.61	462.58
2013-04-17	132.79	1,206.61	461.29
2013-04-16	133.85	1,217.59	463.43
2013-04-15	134.38	1,214.84	460.98
2013-04-12	138.65	1,225.82	455.56
2013-04-11	137.58	1,234.06	461.52
2013-04-10	137.58	1,231.31	460.36
2013-04-09	135.98	1,220.33	459.50
2013-04-08	134.38	1,192.88	451.61
2013-04-05	134.38	1,192.88	451.61
2013-04-03	140.78	1,184.65	433.54
2013-04-02	141.84	1,192.88	434.60
2013-03-28	140.78	1,198.37	439.24
2013-03-27	141.84	1,201.12	438.00
2013-03-26	140.78	1,165.43	425.56
2013-03-25	140.24	1,168.18	427.87
2013-03-22	138.65	1,173.67	433.71
2013-03-21	139.71	1,220.33	450.80
2013-03-20	140.24	1,209.35	445.01
2013-03-19	136.52	1,209.35	453.60
2013-03-18	137.58	1,179.16	438.41
2013-03-15	142.37	1,184.65	430.03
2013-03-14	143.44	1,173.67	423.20
2013-03-13	142.91	1,173.67	424.34
2013-03-12	146.64	1,173.67	416.42
2013-03-11	148.77	1,173.67	411.99
2013-03-08	148.77	1,173.67	411.99
2013-03-07	145.04	1,190.14	426.50
2013-03-06	144.51	1,190.14	427.65
2013-03-05	142.37	1,173.67	425.50
2013-03-04	142.37	1,159.94	419.83
2013-03-01	146.10	1,157.20	410.84
2013-02-28	147.17	1,170.92	414.19
2013-02-27	142.91	1,173.67	424.34
2013-02-26	141.84	1,184.65	431.19
2013-02-25	145.57	1,190.14	425.36
2013-02-22	145.04	1,181.90	423.14
2013-02-21	146.10	1,187.39	423.11
2013-02-20	150.37	1,203.86	420.78
2013-02-19	148.77	1,176.41	413.10
2013-02-18	151.43	1,181.90	409.84
2013-02-15	151.96	1,173.67	405.50
2013-02-14	151.96	1,159.94	400.05
2013-02-08	150.37	1,184.65	413.11
2013-02-07	149.30	1,190.14	417.50
2013-02-06	149.83	1,209.35	424.09
2013-02-05	148.77	1,184.65	416.41
2013-02-04	154.63	1,176.41	401.29
2013-02-01	154.63	1,181.90	403.44
2013-01-31	155.16	1,195.63	407.77
2013-01-30	155.69	1,203.86	409.94
2013-01-29	154.63	1,179.16	402.37
2013-01-28	154.63	1,179.16	402.37
2013-01-25	153.56	1,179.16	404.48
2013-01-24	153.56	1,162.69	397.98
2013-01-23	154.09	1,157.20	394.78
2013-01-22	153.56	1,154.45	394.73
2013-01-21	153.56	1,140.73	389.32
2013-01-18	153.56	1,146.22	391.49
2013-01-17	150.90	1,154.45	399.99
2013-01-16	150.90	1,129.75	390.14
2013-01-15	151.43	1,132.49	390.19
2013-01-14	151.43	1,137.98	392.38
2013-01-11	150.37	1,127.00	390.09
2013-01-10	151.43	1,118.77	384.73
2013-01-09	149.83	1,113.28	385.64
2013-01-08	147.70	1,110.53	388.71
2013-01-07	150.37	1,102.30	380.22
2013-01-04	150.37	1,102.30	380.22
2013-01-03	150.90	1,105.04	380.29
2013-01-02	150.37	1,096.81	378.03
2012-12-31	143.44	1,107.79	396.13
2012-12-28	143.97	1,107.79	395.05
2012-12-27	143.44	1,116.02	399.52
2012-12-24	141.84	1,118.77	403.95
2012-12-21	141.84	1,083.09	389.20
2012-12-20	142.91	1,088.58	389.31
2012-12-19	143.44	1,096.81	391.62
2012-12-18	141.84	1,107.79	399.41
2012-12-17	141.84	1,107.79	399.41
2012-12-14	143.44	1,113.28	398.39
2012-12-13	141.31	1,140.73	414.17
2012-12-12	141.84	1,146.22	415.30
2012-12-11	139.71	1,142.38	418.28
2012-12-10	139.18	1,131.48	414.88
2012-12-07	138.65	1,128.75	414.89
2012-12-06	139.18	1,136.93	417.16
2012-12-05	139.71	1,136.93	416.01
2012-12-04	134.38	1,131.48	425.41
2012-12-03	133.85	1,139.65	430.10
2012-11-30	137.05	1,147.83	426.40
2012-11-29	135.98	1,145.10	427.62
2012-11-28	133.32	1,139.65	431.31
2012-11-27	134.92	1,136.93	426.54
2012-11-26	135.45	1,147.83	429.97
2012-11-23	135.98	1,134.20	423.01
2012-11-22	133.85	1,128.75	425.44
2012-11-21	131.72	1,139.65	434.98
2012-11-20	128.52	1,109.68	429.34
2012-11-19	129.06	1,120.58	432.87
2012-11-16	126.39	1,126.03	441.55
2012-11-15	126.93	1,136.93	445.08
2012-11-14	130.12	1,115.13	428.04
2012-11-13	127.46	1,096.06	425.83
2012-11-12	130.12	1,120.58	430.40
2012-11-09	129.59	1,128.75	435.19
2012-11-08	131.19	1,128.75	431.49
2012-11-07	137.58	1,131.48	418.34
2012-11-06	135.98	1,139.65	425.32
2012-11-05	136.52	1,142.38	425.28
2012-11-02	138.11	1,131.48	417.18
2012-11-01	134.38	1,142.38	430.06
2012-10-31	132.25	1,150.55	438.44
2012-10-30	129.91	1,142.38	440.38
2012-10-29	130.95	1,147.83	440.30
2012-10-26	131.47	1,147.83	439.09
2012-10-25	134.07	1,147.83	433.10
2012-10-24	133.55	1,142.38	431.95
2012-10-22	133.03	1,134.20	429.63
2012-10-19	130.95	1,123.31	429.68
2012-10-18	130.95	1,126.03	430.86
2012-10-17	129.91	1,126.03	433.27
2012-10-16	127.31	1,090.61	423.78
2012-10-15	127.31	1,085.16	421.39
2012-10-12	126.79	1,087.89	423.78
2012-10-11	125.23	1,076.99	422.58
2012-10-10	124.71	1,079.71	425.00
2012-10-09	124.71	1,090.61	429.85
2012-10-08	123.15	1,090.61	433.55
2012-10-05	125.23	1,096.06	431.04
2012-10-04	124.19	1,104.23	437.15
2012-10-03	123.67	1,098.78	435.97
2012-09-28	123.67	1,085.16	429.88
2012-09-27	123.67	1,098.78	435.97
2012-09-26	120.55	1,109.68	448.49
2012-09-25	122.63	1,128.75	451.93
2012-09-24	122.11	1,128.75	453.22
2012-09-21	122.63	1,131.48	453.16
2012-09-20	121.07	1,106.96	445.97
2012-09-19	124.19	1,123.31	445.66
2012-09-18	121.07	1,131.48	457.06
2012-09-17	121.59	1,145.10	461.90
2012-09-14	121.07	1,136.93	459.53
2012-09-13	115.35	1,145.10	478.19
2012-09-12	115.87	1,145.10	476.79
2012-09-11	113.26	1,153.12	487.59
2012-09-10	113.26	1,131.74	477.56
2012-09-07	113.26	1,110.37	467.54
2012-09-06	106.40	1,091.66	477.36
2012-09-05	104.94	1,086.32	478.86
2012-09-04	107.86	1,064.94	460.46
2012-09-03	109.62	1,064.94	455.73
2012-08-31	108.58	1,056.93	454.66
2012-08-30	109.10	1,054.26	452.00
2012-08-29	111.70	1,059.60	447.75
2012-08-28	112.22	1,051.58	442.63
2012-08-27	112.22	1,059.60	446.40
2012-08-24	112.74	1,056.93	443.81
2012-08-23	115.35	1,056.93	437.24
2012-08-22	112.74	1,062.27	446.32
2012-08-21	115.35	1,067.62	442.21
2012-08-20	114.83	1,064.94	442.28
2012-08-17	115.35	1,072.96	444.69
2012-08-16	113.26	1,051.58	439.98
2012-08-15	114.31	1,070.29	446.08
2012-08-14	116.91	1,056.93	433.38
2012-08-13	114.31	1,067.62	444.84
2012-08-10	114.83	1,067.62	443.52
2012-08-09	116.39	1,067.62	439.60
2012-08-08	113.79	1,080.98	452.41
2012-08-07	114.31	1,067.62	444.84
2012-08-06	113.26	1,059.60	443.74
2012-08-03	110.14	1,062.27	453.08
2012-08-02	110.66	1,056.93	449.18
2012-08-01	111.18	1,064.94	451.62
2012-07-31	111.18	1,091.66	464.28
2012-07-30	109.62	1,083.65	464.65
2012-07-27	105.98	1,091.66	478.53
2012-07-26	101.82	1,086.32	487.81
2012-07-25	101.61	1,075.63	483.11
2012-07-24	101.41	1,075.63	483.71
2012-07-23	103.28	1,075.63	478.34
2012-07-20	109.62	1,067.62	457.01
2012-07-19	109.10	1,064.94	457.11
2012-07-18	105.36	1,064.94	467.27
2012-07-17	107.65	1,075.63	466.17
2012-07-16	103.90	1,072.96	475.26
2012-07-13	103.69	1,067.62	473.22
2012-07-12	103.07	1,072.96	477.61
2012-07-11	107.44	1,086.32	471.89
2012-07-10	107.02	1,038.23	449.81
2012-07-09	107.44	1,022.19	440.98
2012-07-06	111.18	1,014.18	427.59
2012-07-05	111.70	1,006.16	422.50
2012-07-04	110.14	1,003.49	425.11
2012-07-03	110.66	1,008.83	426.35
2012-06-29	107.65	1,003.49	431.43
2012-06-28	103.07	1,003.49	443.40
2012-06-27	104.94	1,019.52	446.26
2012-06-26	102.86	968.76	426.84
2012-06-25	101.82	968.76	429.56
2012-06-22	102.86	960.21	422.63
2012-06-21	105.77	974.10	421.98
2012-06-20	108.06	984.79	421.37
2012-06-19	107.23	976.77	419.60
2012-06-18	107.44	987.46	424.23
2012-06-15	105.77	963.41	416.79
2012-06-14	100.99	958.07	426.43
2012-06-13	102.65	960.21	423.16
2012-06-12	100.99	963.41	429.09
2012-06-11	101.61	967.69	429.57
2012-06-08	96.62	979.44	449.00
2012-06-07	98.49	976.77	442.48
2012-06-06	97.45	967.69	440.73
2012-06-05	93.29	967.69	452.37
2012-06-04	92.46	963.41	452.54
2012-06-01	97.04	974.10	445.13
2012-05-31	97.45	995.48	454.81
2012-05-30	97.24	1,003.49	459.45
2012-05-29	100.78	1,008.83	452.26
2012-05-28	98.28	974.10	441.70
2012-05-25	97.24	998.15	456.75
2012-05-24	96.62	1,024.87	472.10
2012-05-23	97.45	1,011.51	462.92
2012-05-22	100.36	1,016.85	457.41
2012-05-21	99.32	968.76	436.19
2012-05-18	99.12	974.10	439.43
2012-05-17	101.82	974.10	432.20
2012-05-16	102.03	1,014.18	451.49
2012-05-15	108.58	1,054.26	453.38
2012-05-14	106.61	1,059.60	461.26
2012-05-11	109.10	1,051.58	450.72
2012-05-10	111.70	1,056.93	446.48
2012-05-09	112.74	1,035.55	433.76
2012-05-08	114.83	1,048.91	434.81
2012-05-07	114.83	1,059.60	439.79
2012-05-04	121.07	1,054.26	422.13
2012-05-03	122.63	1,067.62	424.47
2012-05-02	123.67	1,070.29	423.23
2012-04-30	121.07	1,038.23	414.88
2012-04-27	117.43	1,024.87	417.36
2012-04-26	118.05	1,016.85	412.20
2012-04-25	116.50	1,019.52	417.10
2012-04-24	116.50	1,008.83	412.16
2012-04-23	115.98	1,000.82	409.68
2012-04-20	119.60	1,027.54	413.45
2012-04-19	120.12	1,062.27	428.02
2012-04-18	118.05	1,083.65	442.83
2012-04-17	115.47	1,070.29	443.14
2012-04-16	115.98	1,048.91	431.94
2012-04-13	117.02	1,054.26	431.87
2012-04-12	112.88	1,019.52	425.89
2012-04-11	110.82	1,022.19	432.31
2012-04-10	112.88	1,024.87	428.40
2012-04-05	115.47	1,019.52	419.58
2012-04-03	117.53	1,035.55	422.01
2012-04-02	114.43	1,030.21	427.07
2012-03-30	114.95	1,054.26	436.99
2012-03-29	115.47	1,067.62	441.90
2012-03-28	118.57	1,043.57	423.21
2012-03-27	120.63	1,027.54	411.04
2012-03-26	116.50	1,016.85	415.87
2012-03-23	115.98	1,022.19	419.57
2012-03-22	118.57	1,011.51	408.54
2012-03-21	118.57	1,011.51	408.54
2012-03-20	118.57	1,035.55	419.54
2012-03-19	120.63	1,032.88	413.47
2012-03-16	123.22	1,038.23	409.92
2012-03-15	123.22	1,000.82	393.16
2012-03-14	122.70	974.10	382.31
2012-03-13	122.70	979.44	384.71
2012-03-12	120.63	963.41	381.98
2012-03-09	120.12	958.07	380.68
2012-03-08	118.05	952.73	382.79
2012-03-07	114.95	953.79	390.25
2012-03-06	117.02	961.28	389.03
2012-03-05	120.63	955.93	378.59
2012-03-02	125.28	966.62	373.45
2012-03-01	123.22	974.10	381.19
2012-02-29	125.80	964.48	371.42
2012-02-28	125.28	943.11	363.02
2012-02-27	121.15	943.11	371.67
2012-02-24	122.70	943.11	368.39
2012-02-23	123.22	943.11	367.31
2012-02-22	124.77	944.17	364.56
2012-02-21	123.73	944.17	366.70
2012-02-20	123.22	940.97	366.35
2012-02-17	123.73	932.42	361.45
2012-02-16	121.67	926.01	362.86
2012-02-15	123.22	921.73	357.73
2012-02-14	118.05	916.39	366.13
2012-02-13	118.05	915.32	365.63
2012-02-10	116.50	916.39	369.46
2012-02-09	119.08	885.39	349.78
2012-02-08	119.08	867.22	341.49
2012-02-07	115.47	859.74	345.43
2012-02-06	115.98	851.19	340.40
2012-02-03	115.98	856.54	342.88
2012-02-02	115.98	856.54	342.88
2012-02-01	112.37	846.92	345.89
2012-01-31	111.85	846.92	346.98
2012-01-30	110.30	850.12	351.80
2012-01-27	113.92	843.71	341.16
2012-01-26	112.88	851.19	346.81
2012-01-20	109.27	828.75	343.81
2012-01-19	108.23	838.37	350.63
2012-01-18	105.44	845.85	360.40
2012-01-17	104.82	857.61	367.53
2012-01-16	98.00	856.54	383.09
2012-01-13	100.28	856.54	377.61
2012-01-12	99.24	857.61	380.62
2012-01-11	99.86	858.67	379.67
2012-01-10	98.00	851.19	380.40
2012-01-09	97.18	859.74	386.75
2012-01-06	93.66	850.12	390.61
2012-01-05	96.35	849.06	383.35
2012-01-04	95.32	851.19	387.00
2012-01-03	96.56	852.26	384.48
2011-12-30	92.01	851.19	395.39
2011-12-29	91.39	849.06	395.88
2011-12-28	92.84	851.19	393.27
2011-12-23	94.08	853.33	391.22
2011-12-22	91.39	849.06	395.88
2011-12-21	91.59	851.19	396.46
2011-12-20	88.29	846.92	402.91
2011-12-19	88.29	847.99	403.48
2011-12-16	90.77	853.33	399.73
2011-12-15	87.87	854.40	408.00
2011-12-14	90.97	854.40	399.75
2011-12-13	92.21	858.67	398.75
2011-12-12	93.04	866.69	400.77
2011-12-09	93.25	859.28	396.40
2011-12-08	99.04	869.87	387.28
2011-12-07	100.28	879.40	389.02
2011-12-06	97.18	878.34	396.18
2011-12-05	99.86	870.93	385.80
2011-12-02	98.62	878.34	392.56
2011-12-01	98.00	881.51	395.71
2011-11-30	87.05	870.93	419.08
2011-11-29	89.94	867.75	409.50
2011-11-28	87.87	855.04	408.34
2011-11-25	84.15	859.28	420.91
2011-11-24	86.84	863.51	415.69
2011-11-23	85.81	852.93	412.86
2011-11-22	89.73	862.45	407.26
2011-11-21	89.53	850.81	401.67
2011-11-18	92.21	863.51	401.27
2011-11-17	95.32	863.51	393.31
2011-11-16	96.56	865.63	391.28
2011-11-15	100.69	867.75	382.21
2011-11-14	103.17	852.93	369.03
2011-11-11	98.83	860.34	383.00
2011-11-10	96.76	855.04	385.38
2011-11-09	107.72	874.10	368.96
2011-11-08	104.62	865.63	371.92
2011-11-07	104.20	862.45	371.32
2011-11-04	106.06	849.75	360.90
2011-11-03	99.45	834.93	368.75
2011-11-02	105.24	842.34	359.15
2011-11-01	100.90	835.98	365.91
2011-10-31	106.27	833.87	352.74
2011-10-28	108.23	835.98	349.49
2011-10-27	104.20	843.40	362.00
2011-10-26	98.25	844.46	376.40
2011-10-25	97.04	860.34	387.38
2011-10-24	95.43	859.28	390.86
2011-10-21	87.96	849.75	405.28
2011-10-20	87.36	851.87	408.04
2011-10-19	90.38	864.57	406.64
2011-10-18	87.76	859.28	410.90
2011-10-17	96.03	857.16	388.27
2011-10-14	92.20	833.87	385.88
2011-10-13	95.22	847.63	385.41
2011-10-12	90.79	847.63	396.69
2011-10-11	88.77	846.57	401.44
2011-10-10	84.54	849.75	414.67
2011-10-07	84.33	857.16	419.25
2011-10-06	79.09	847.63	429.14
2011-10-04	69.61	815.87	439.98
2011-10-03	75.26	859.28	447.35
2011-09-30	82.92	882.57	437.15
2011-09-28	87.36	861.40	413.13
2011-09-27	88.57	858.22	408.15
2011-09-26	81.31	829.63	412.73
2011-09-23	83.93	863.51	423.85
2011-09-22	86.55	895.28	433.51
2011-09-21	95.43	889.98	406.58
2011-09-20	97.85	892.03	401.41
2011-09-19	96.23	887.94	403.45
2011-09-16	102.18	889.98	389.65
2011-09-15	99.66	870.59	386.12
2011-09-14	98.25	864.47	386.49
2011-09-12	97.64	859.37	385.40
2011-09-09	105.71	869.57	371.33
2011-09-08	106.22	867.53	369.18
2011-09-07	107.22	868.55	367.39
2011-09-06	103.70	853.24	367.97
2011-09-05	103.19	868.55	376.67
2011-09-02	108.74	858.35	359.12
2011-09-01	112.27	855.28	350.04
2011-08-31	111.76	866.51	356.41
2011-08-30	108.74	864.47	362.05
2011-08-29	105.21	836.91	356.57
2011-08-26	101.68	826.71	359.50
2011-08-25	103.70	828.75	355.95
2011-08-24	101.07	813.44	354.28
2011-08-23	104.70	836.91	357.69
2011-08-22	101.07	844.06	369.51
2011-08-19	100.06	847.12	373.41
2011-08-18	105.71	854.26	363.88
2011-08-17	109.24	850.18	354.11
2011-08-16	108.23	849.16	355.82
2011-08-15	108.74	878.76	368.89
2011-08-12	102.18	844.06	366.93
2011-08-11	102.18	837.93	363.90
2011-08-10	103.70	860.39	371.48
2011-08-09	99.26	877.74	390.69
2011-08-08	111.26	895.09	371.03
2011-08-05	115.29	900.19	364.57
2011-08-04	124.87	912.44	350.23
2011-08-03	126.38	910.40	346.32
2011-08-02	130.42	930.81	347.37
2011-08-01	133.44	920.60	337.20
2011-07-29	130.42	902.23	334.96
2011-07-28	131.93	906.31	333.89
2011-07-27	131.93	913.46	336.97
2011-07-26	131.43	918.56	340.12
2011-07-25	129.41	895.09	333.76
2011-07-22	130.92	895.09	330.92
2011-07-21	125.88	905.29	345.06
2011-07-20	126.38	908.35	345.42
2011-07-19	125.38	923.15	353.98
2011-07-18	123.86	919.58	355.45
2011-07-15	124.87	897.13	343.42
2011-07-14	125.88	899.17	342.35
2011-07-13	125.38	900.19	343.79
2011-07-12	122.85	899.17	348.35
2011-07-11	129.91	895.09	332.81
2011-07-08	133.44	903.25	329.76
2011-07-07	131.43	900.19	332.19
2011-07-06	131.93	901.21	331.69
2011-07-05	134.45	892.03	323.13
2011-07-04	134.45	905.29	328.79
2011-06-30	130.42	868.55	320.35
2011-06-29	126.89	865.49	325.54
2011-06-28	127.39	839.97	313.37
2011-06-27	126.89	829.77	309.79
2011-06-24	127.90	821.60	304.40
2011-06-23	123.86	820.58	311.23
2011-06-22	124.87	822.62	310.29
2011-06-21	124.87	819.56	308.93
2011-06-20	122.35	822.62	314.94
2011-06-17	123.36	819.56	311.70
2011-06-16	125.88	849.16	320.21
2011-06-15	129.41	859.37	318.19
2011-06-14	130.92	861.41	316.33
2011-06-13	130.92	858.35	315.01
2011-06-10	129.91	856.30	315.94
2011-06-09	131.93	859.37	313.64
2011-06-08	132.43	848.14	307.92
2011-06-07	134.45	866.51	312.24
2011-06-03	135.46	855.28	305.71
2011-06-02	137.98	893.05	317.28
2011-06-01	141.51	870.59	301.89
2011-05-31	142.52	840.99	288.01
2011-05-30	136.97	827.73	291.49
2011-05-27	136.47	829.77	293.19
2011-05-26	133.44	822.62	295.23
2011-05-25	132.43	818.54	295.18
2011-05-24	132.43	819.56	295.62
2011-05-23	131.93	808.34	291.64
2011-05-20	136.97	808.34	283.31
2011-05-19	136.47	805.27	282.83
2011-05-18	134.45	810.38	288.30
2011-05-17	132.94	812.42	291.70
2011-05-16	133.95	813.44	290.45
2011-05-13	137.48	808.34	282.50
2011-05-12	134.45	807.32	287.00
2011-05-11	136.97	802.21	280.73
2011-05-09	136.97	790.99	275.99
2011-05-06	134.96	810.38	287.47
2011-05-05	135.96	815.48	287.97
2011-05-04	135.96	817.52	288.84
2011-05-03	139.49	820.58	284.39
2011-04-29	140.00	821.60	284.01
2011-04-28	141.51	820.58	281.18
2011-04-27	142.22	823.64	281.33
2011-04-26	143.22	825.69	280.60
2011-04-21	144.72	826.71	278.68
2011-04-20	141.71	810.38	276.63
2011-04-19	138.20	817.52	285.18
2011-04-18	141.21	813.44	278.69
2011-04-15	142.72	821.60	279.70
2011-04-14	142.72	818.54	278.44
2011-04-13	144.72	794.05	265.33
2011-04-12	142.72	797.11	269.61
2011-04-11	146.23	801.19	266.00
2011-04-08	147.23	804.25	265.75
2011-04-07	146.23	814.46	271.39
2011-04-06	145.73	818.54	273.81
2011-04-04	144.22	823.64	278.20
2011-04-01	140.71	820.58	282.44
2011-03-31	138.20	827.73	289.47
2011-03-30	137.20	837.93	295.42
2011-03-29	133.69	827.73	296.99
2011-03-28	133.69	842.02	303.10
2011-03-25	134.19	813.44	290.04
2011-03-24	132.19	809.36	291.65
2011-03-23	131.18	811.40	294.23
2011-03-22	130.68	812.42	295.53
2011-03-21	129.68	774.66	280.82
2011-03-18	126.17	765.47	282.67
2011-03-17	125.67	762.41	282.16
2011-03-16	129.68	765.47	276.82
2011-03-15	129.18	763.43	276.75
2011-03-14	135.70	773.64	270.66
2011-03-11	134.69	778.74	274.42
2011-03-10	138.20	799.15	277.47
2011-03-09	140.71	800.17	273.96
2011-03-08	139.71	808.34	278.93
2011-03-07	135.19	813.44	288.38
2011-03-04	136.70	793.03	277.28
2011-03-03	133.69	775.68	274.72
2011-03-02	132.19	766.49	273.19
2011-03-01	136.70	768.53	266.93
2011-02-28	136.20	775.68	270.74
2011-02-25	132.69	769.55	273.70
2011-02-24	128.17	767.51	280.20
2011-02-23	131.68	769.55	275.32
2011-02-22	132.19	782.82	280.22
2011-02-21	137.20	783.84	272.61
2011-02-18	138.20	792.01	274.47
2011-02-17	135.19	790.99	278.83
2011-02-16	133.69	789.96	280.83
2011-02-15	131.18	783.84	282.31
2011-02-14	133.19	786.90	280.34
2011-02-11	130.68	782.82	282.70
2011-02-10	129.18	805.27	295.01
2011-02-09	133.69	821.60	294.37
2011-02-08	136.70	833.85	294.53
2011-02-07	137.70	843.04	296.73
2011-02-02	141.21	843.04	290.96
2011-02-01	137.20	837.93	295.42
2011-01-31	137.20	849.16	300.15
2011-01-28	138.20	867.53	306.18
2011-01-27	140.21	888.96	311.71
2011-01-26	140.71	897.13	314.24
2011-01-25	140.21	902.23	317.23
2011-01-24	140.21	910.40	320.63
2011-01-21	141.21	897.13	313.38
2011-01-20	142.22	909.38	316.73
2011-01-19	146.23	928.26	317.60
2011-01-18	144.22	915.50	315.81
2011-01-17	144.22	915.50	315.81
2011-01-14	145.22	928.26	319.31
2011-01-13	144.72	907.33	311.62
2011-01-12	143.72	908.35	313.73
2011-01-11	140.21	900.19	316.38
2011-01-10	137.70	900.19	320.77
2011-01-07	139.21	898.15	317.27
2011-01-06	140.21	900.19	316.38
2011-01-05	139.71	905.29	319.38
2011-01-04	138.71	901.21	319.43
2011-01-03	136.70	893.05	319.54
2010-12-31	132.69	880.80	321.51
2010-12-30	132.19	903.25	332.09
2010-12-29	132.19	902.23	331.65
2010-12-28	128.68	899.17	336.94
2010-12-24	130.68	900.19	333.58
2010-12-23	131.18	901.21	333.08
2010-12-22	132.69	889.98	325.46
2010-12-21	132.69	883.86	322.82
2010-12-20	128.68	865.49	322.21
2010-12-17	129.18	891.00	332.42
2010-12-16	128.68	865.49	322.21
2010-12-15	131.18	871.61	320.28
2010-12-14	136.70	882.84	315.23
2010-12-13	135.70	879.27	315.48
2010-12-10	134.19	877.24	317.28
2010-12-09	133.69	881.29	319.91
2010-12-08	132.69	886.35	323.89
2010-12-07	136.70	889.38	317.99
2010-12-06	134.19	890.40	322.90
2010-12-03	136.20	919.23	331.51
2010-12-02	136.70	899.50	322.27
2010-12-01	134.69	886.35	320.27
2010-11-30	132.69	906.58	332.59
2010-11-29	134.19	909.62	331.11
2010-11-26	130.68	959.69	359.37
2010-11-25	132.69	962.22	356.50
2010-11-24	132.69	962.22	356.50
2010-11-23	131.18	962.22	359.47
2010-11-22	137.70	974.87	352.19
2010-11-19	138.20	954.63	342.74
2010-11-18	138.20	957.16	343.81
2010-11-17	134.19	962.22	353.57
2010-11-16	138.71	964.75	346.05
2010-11-15	142.22	957.16	336.46
2010-11-12	144.22	974.87	340.12
2010-11-11	149.24	1,002.69	342.43
2010-11-10	147.23	1,012.80	350.11
2010-11-09	149.74	1,027.98	351.66
2010-11-08	151.74	1,017.86	344.05
2010-11-05	150.74	1,010.27	342.80
2010-11-04	146.73	987.51	340.77
2010-11-03	143.22	992.57	349.21
2010-11-02	138.20	1,020.39	370.35
2010-11-01	138.71	1,017.86	368.30
2010-10-29	132.19	1,002.69	374.92
2010-10-28	134.09	1,020.39	378.61
2010-10-27	133.60	1,012.80	376.37
2010-10-26	137.53	1,030.51	375.93
2010-10-25	138.03	1,038.09	378.14
2010-10-22	136.55	1,038.09	381.12
2010-10-21	138.52	1,038.09	377.15
2010-10-20	137.53	1,027.98	374.87
2010-10-19	139.50	1,025.45	369.91
2010-10-18	136.55	1,012.80	370.43
2010-10-15	139.50	1,038.09	375.19
2010-10-14	139.99	1,040.62	375.27
2010-10-13	136.55	1,033.04	378.98
2010-10-12	133.11	1,038.09	388.23
2010-10-11	134.09	1,022.92	379.69
2010-10-08	131.14	1,030.51	389.10
2010-10-07	130.65	1,025.45	387.95
2010-10-06	131.14	1,017.86	383.63
2010-10-05	127.70	1,043.15	402.05
2010-10-04	127.70	1,050.74	405.38
2010-09-30	125.73	1,015.33	394.10
2010-09-29	125.73	1,007.75	390.74
2010-09-28	122.78	1,000.16	393.83
2010-09-27	125.24	1,010.27	392.93
2010-09-24	123.27	997.63	391.61
2010-09-22	122.29	1,012.80	400.61
2010-09-21	122.29	1,002.69	396.06
2010-09-20	121.31	992.57	393.69
2010-09-17	121.31	987.51	391.41
2010-09-16	118.85	1,017.86	410.80
2010-09-15	119.34	982.45	393.51
2010-09-14	118.85	977.40	392.31
2010-09-13	118.85	979.93	393.46
2010-09-10	114.42	957.63	393.25
2010-09-09	113.44	960.11	396.69
2010-09-08	112.45	940.30	389.66
2010-09-07	115.90	952.68	387.59
2010-09-06	115.40	950.20	387.55
2010-09-03	111.47	940.30	391.94
2010-09-02	110.49	930.39	389.53
2010-09-01	107.04	920.48	392.88
2010-08-31	105.57	905.62	389.19
2010-08-30	108.03	880.85	371.50
2010-08-27	106.55	885.80	377.27
2010-08-26	107.54	885.80	375.01
2010-08-25	106.55	889.77	379.19
2010-08-24	107.54	893.23	378.59
2010-08-23	109.99	885.80	369.44
2010-08-20	110.49	887.79	369.29
2010-08-19	111.47	876.89	361.95
2010-08-18	110.98	869.95	359.74
2010-08-17	111.96	855.09	350.60
2010-08-16	111.47	857.07	352.58
2010-08-13	110.98	846.17	348.47
2010-08-12	111.47	836.27	342.74
2010-08-11	113.93	836.27	337.65
2010-08-10	114.91	839.24	337.03
2010-08-09	118.35	841.22	331.05
2010-08-06	117.37	833.29	329.36
2010-08-05	116.39	829.33	329.48
2010-08-04	115.90	824.38	328.16
2010-08-03	115.40	819.42	326.84
2010-08-02	114.42	822.40	330.18
2010-07-30	110.49	825.37	339.63
2010-07-29	111.96	824.38	336.11
2010-07-28	111.96	819.42	333.77
2010-07-27	110.49	824.38	339.16
2010-07-26	109.01	826.36	343.21
2010-07-23	109.01	817.44	338.95
2010-07-22	106.55	813.48	342.25
2010-07-21	106.06	814.47	343.79
2010-07-20	103.11	815.46	350.72
2010-07-19	101.14	811.50	353.16
2010-07-16	103.11	835.28	360.48
2010-07-15	103.11	841.22	363.41
2010-07-14	106.55	847.16	358.56
2010-07-13	104.58	841.22	360.06
2010-07-12	105.57	846.17	360.27
2010-07-09	104.58	841.22	360.06
2010-07-08	100.65	841.22	369.09
2010-07-07	99.17	831.31	367.59
2010-07-06	101.14	831.31	363.01
2010-07-05	98.68	844.19	375.23
2010-07-02	99.17	839.24	371.57
2010-06-30	102.13	890.76	390.17
2010-06-29	102.62	876.89	382.13
2010-06-28	108.03	893.23	377.45
2010-06-25	107.04	881.84	374.22
2010-06-24	107.04	884.81	375.66
2010-06-23	109.01	893.23	375.21
2010-06-22	109.01	913.05	384.69
2010-06-21	109.99	898.19	375.34
2010-06-18	103.11	905.62	395.11
2010-06-17	102.13	920.48	404.87
2010-06-15	101.63	857.07	374.66
2010-06-14	101.14	842.21	368.43
2010-06-11	99.17	838.25	371.07
2010-06-10	97.21	838.25	375.77
2010-06-09	97.21	823.39	368.23
2010-06-08	95.34	825.37	373.72
2010-06-07	94.16	813.48	370.48
2010-06-04	98.68	821.40	363.76
2010-06-03	98.19	814.47	361.41
2010-06-02	95.14	806.54	364.56
2010-06-01	95.34	795.64	358.51
2010-05-31	97.70	802.58	356.54
2010-05-28	97.70	788.71	349.53
2010-05-27	94.95	788.71	355.88
2010-05-26	91.99	757.01	346.37
2010-05-25	90.03	744.13	344.21
2010-05-24	96.32	764.93	340.57
2010-05-20	95.54	758.00	338.79
2010-05-19	95.54	772.86	346.39
2010-05-18	98.68	802.58	354.28
2010-05-17	95.93	796.64	357.63
2010-05-14	100.16	822.40	360.83
2010-05-13	102.62	826.36	357.20
2010-05-12	100.65	820.41	358.72
2010-05-11	100.16	797.63	348.46
2010-05-10	103.11	816.45	351.21
2010-05-07	97.70	819.42	365.06
2010-05-06	100.16	826.36	362.81
2010-05-05	101.63	844.19	368.27
2010-05-04	105.57	843.20	358.83
2010-05-03	106.06	844.19	358.21
2010-04-30	109.01	830.32	345.11
2010-04-29	105.57	831.31	353.04
2010-04-28	107.34	836.27	351.56
2010-04-27	109.78	831.31	343.94
2010-04-26	112.72	836.27	340.15
2010-04-23	110.27	829.33	341.97
2010-04-22	111.74	824.38	336.56
2010-04-21	112.23	821.40	334.16
2010-04-20	113.21	826.36	334.49
2010-04-19	111.74	826.36	337.50
2010-04-16	116.14	835.28	332.72
2010-04-15	118.59	838.25	329.24
2010-04-14	118.59	836.27	328.33
2010-04-13	118.59	831.31	326.06
2010-04-12	119.07	827.35	323.30
2010-04-09	119.07	823.39	321.49
2010-04-08	115.65	825.37	329.10
2010-04-07	116.14	845.18	337.30
2010-04-01	113.21	812.49	327.98
2010-03-31	109.78	805.55	331.66
2010-03-30	110.76	831.31	341.88
2010-03-29	109.78	834.28	345.36
2010-03-26	107.34	842.21	354.43
2010-03-25	104.89	821.40	349.70
2010-03-24	107.83	839.24	351.93
2010-03-23	107.34	845.18	355.86
2010-03-22	106.85	823.39	346.41
2010-03-19	110.27	822.40	338.67
2010-03-18	110.27	806.54	331.13
2010-03-17	111.25	808.52	330.07
2010-03-16	107.34	792.67	330.54
2010-03-15	108.32	797.63	330.90
2010-03-12	108.81	801.59	331.78
2010-03-11	109.29	815.46	337.40
2010-03-10	109.29	794.65	327.46
2010-03-09	109.29	798.62	329.36
2010-03-08	108.81	781.77	322.29
2010-03-05	104.89	777.81	328.42
2010-03-04	102.94	780.78	334.02
2010-03-03	105.87	778.80	326.87
2010-03-02	106.36	769.89	321.54
2010-03-01	107.34	768.89	319.07
2010-02-26	103.43	766.91	326.16
2010-02-25	100.98	764.93	330.35
2010-02-24	101.96	790.69	341.03
2010-02-23	102.94	775.83	331.58
2010-02-22	100.49	785.74	341.78
2010-02-19	96.09	785.74	351.70
2010-02-18	100.98	774.84	335.28
2010-02-17	102.45	769.89	329.68
2010-02-12	100.00	757.01	328.50
2010-02-11	100.00	754.03	327.01
2010-02-10	96.58	752.05	333.44
2010-02-09	94.82	752.05	337.35
2010-02-08	92.86	745.12	338.19
2010-02-05	94.23	726.29	325.41
2010-02-04	100.49	743.13	320.53
2010-02-03	103.92	751.06	317.36
2010-02-02	100.00	766.91	333.45
2010-02-01	99.51	751.06	326.57
2010-01-29	98.05	742.14	325.22
2010-01-28	100.49	756.01	326.96
2010-01-27	97.56	761.96	336.31
2010-01-26	98.54	754.03	330.16
2010-01-25	102.94	759.98	323.77
2010-01-22	104.89	762.95	321.17
2010-01-21	105.38	773.85	325.47
2010-01-20	109.29	774.84	317.99
2010-01-19	113.21	786.73	315.90
2010-01-18	111.25	778.80	316.00
2010-01-15	113.21	795.64	320.08
2010-01-14	113.70	812.49	327.00
2010-01-13	114.18	805.55	322.79
2010-01-12	119.07	802.58	312.00
2010-01-11	121.03	802.58	308.35
2010-01-08	120.05	800.60	309.27
2010-01-07	119.56	800.60	310.18
2010-01-06	121.03	803.57	308.80
2010-01-05	119.56	786.73	303.86
2010-01-04	114.67	775.83	307.98
2009-12-31	115.16	778.80	308.44
2009-12-30	112.23	779.79	314.55
2009-12-29	111.25	785.74	319.28
2009-12-28	111.25	790.69	321.63
2009-12-24	111.74	779.79	315.51
2009-12-23	109.29	780.78	320.83
2009-12-22	107.34	768.89	319.07
2009-12-21	106.36	785.74	329.22
2009-12-18	108.32	786.73	325.66
2009-12-17	110.27	790.69	323.59
2009-12-16	112.72	781.77	314.53
2009-12-15	114.67	795.64	317.21
2009-12-14	117.12	806.05	317.31
2009-12-11	116.14	795.25	314.20
2009-12-10	113.70	805.07	323.53
2009-12-09	114.18	800.16	320.27
2009-12-08	117.12	804.08	316.40
2009-12-07	120.05	804.08	310.85
2009-12-04	122.01	793.29	302.37
2009-12-03	121.52	792.30	302.81
2009-12-02	119.07	790.34	306.41
2009-12-01	117.61	788.38	308.25
2009-11-30	115.16	778.56	308.33
2009-11-27	108.32	766.78	316.09
2009-11-26	118.59	763.84	295.19
2009-11-25	122.99	761.87	286.51
2009-11-24	121.03	773.65	295.26
2009-11-23	123.96	766.78	287.02
2009-11-20	120.54	758.93	289.46
2009-11-19	122.01	764.82	289.54
2009-11-18	124.45	768.75	287.05
2009-11-17	124.94	758.93	281.84
2009-11-16	125.43	754.02	278.84
2009-11-13	121.52	744.20	281.10
2009-11-12	120.05	747.15	284.98
2009-11-11	122.01	740.28	278.49
2009-11-10	118.59	743.22	285.76
2009-11-09	118.59	744.20	286.21
2009-11-06	114.67	747.15	294.62
2009-11-05	110.27	739.30	299.15
2009-11-04	112.23	740.28	295.93
2009-11-03	108.32	733.41	300.07
2009-11-02	112.72	722.61	286.71
2009-10-30	113.70	723.59	285.40
2009-10-29	109.29	723.59	293.51
2009-10-28	113.89	752.06	298.36
2009-10-27	118.22	754.02	291.36
2009-10-23	121.58	769.73	292.51
2009-10-22	118.22	764.82	296.31
2009-10-21	118.70	773.65	299.48
2009-10-20	119.66	778.56	299.97
2009-10-19	117.74	780.53	304.40
2009-10-16	115.33	778.56	308.00
2009-10-15	116.29	795.25	313.90
2009-10-14	115.33	786.42	311.65
2009-10-13	111.49	770.71	311.71
2009-10-12	109.08	766.78	314.56
2009-10-09	111.49	778.56	315.42
2009-10-08	111.49	770.71	311.71
2009-10-07	109.08	770.71	316.44
2009-10-06	104.76	770.71	325.24
2009-10-05	100.43	782.49	340.29
2009-10-02	99.95	739.30	319.75
2009-09-30	105.72	733.41	305.12
2009-09-29	106.20	731.44	303.22
2009-09-28	102.36	736.35	313.31
2009-09-25	106.68	739.30	306.08
2009-09-24	107.16	749.11	309.88
2009-09-23	111.97	724.57	289.01
2009-09-22	113.41	707.88	278.56
2009-09-21	111.01	704.94	281.48
2009-09-18	112.45	695.12	274.27
2009-09-17	113.41	697.09	273.50
2009-09-16	109.57	685.31	274.73
2009-09-15	105.24	690.22	285.02
2009-09-14	105.72	694.14	286.03
2009-09-11	107.16	698.07	285.24
2009-09-10	106.20	693.16	284.65
2009-09-09	104.76	684.33	283.05
2009-09-08	106.20	694.14	285.13
2009-09-07	101.87	692.22	292.43
2009-09-04	98.99	694.14	299.08
2009-09-03	93.22	694.14	311.00
2009-09-02	91.11	694.14	315.55
2009-09-01	94.18	694.14	308.96
2009-08-31	93.22	692.22	310.00
2009-08-28	96.59	694.14	303.96
2009-08-27	98.03	699.90	303.93
2009-08-26	99.95	700.86	300.52
2009-08-25	99.95	703.73	301.96
2009-08-24	100.91	693.18	294.79
2009-08-21	98.03	698.94	303.44
2009-08-20	98.99	696.06	300.05
2009-08-19	95.15	696.06	307.93
2009-08-18	98.51	682.63	294.25
2009-08-17	97.07	685.51	298.60
2009-08-14	103.32	689.35	288.23
2009-08-13	103.80	695.10	290.14
2009-08-12	99.95	688.39	294.29
2009-08-11	105.24	693.18	286.47
2009-08-10	104.28	700.86	292.04
2009-08-07	98.99	699.90	301.98
2009-08-06	104.28	691.26	287.35
2009-08-05	99.95	684.55	292.37
2009-08-04	102.84	678.80	283.95
2009-08-03	102.84	678.80	283.95
2009-07-31	100.91	684.55	290.49
2009-07-30	97.55	676.88	293.26
2009-07-29	96.59	674.00	293.72
2009-07-28	100.91	685.51	290.97
2009-07-27	98.03	692.22	300.05
2009-07-24	95.63	679.75	298.59
2009-07-23	93.70	674.00	299.58
2009-07-22	88.61	675.92	311.39
2009-07-21	90.92	676.88	306.92
2009-07-20	90.72	679.75	308.84
2009-07-17	84.19	671.12	318.66
2009-07-16	79.38	670.16	329.35
2009-07-15	79.00	686.47	339.38
2009-07-14	74.96	689.35	351.16
2009-07-13	69.19	658.65	348.40
2009-07-10	73.04	662.49	340.66
2009-07-09	74.19	671.12	342.69
2009-07-08	73.61	647.15	330.35
2009-07-07	74.77	645.23	326.41
2009-07-06	75.53	645.23	324.55
2009-07-03	77.84	642.35	317.42
2009-07-02	77.46	642.35	318.33
2009-06-30	80.34	641.39	311.10
2009-06-29	81.30	657.70	317.92
2009-06-26	81.88	644.27	309.21
2009-06-25	79.00	633.72	309.91
2009-06-24	75.15	616.45	309.05
2009-06-23	71.88	601.11	307.90
2009-06-22	76.88	623.17	308.84
2009-06-19	75.34	618.37	309.70
2009-06-18	73.80	609.74	308.36
2009-06-17	76.30	612.62	304.20
2009-06-16	77.07	614.54	303.53
2009-06-15	80.15	624.13	301.96
2009-06-12	84.19	619.33	290.54
2009-06-11	83.23	618.37	292.07
2009-06-10	83.03	624.13	295.63
2009-06-09	76.11	625.09	311.72
2009-06-08	77.84	648.10	320.66
2009-06-05	81.49	644.27	310.08
2009-06-04	80.15	643.31	312.61
2009-06-03	80.73	653.86	317.13
2009-06-02	79.19	648.10	317.50
2009-06-01	83.80	653.86	310.15
2009-05-29	77.27	649.06	322.57
2009-05-27	74.57	650.98	330.18
2009-05-26	65.73	656.74	356.61
2009-05-25	66.50	652.90	352.20
2009-05-22	65.73	648.10	351.40
2009-05-21	66.88	654.82	352.30
2009-05-20	69.19	645.23	340.47
2009-05-19	69.96	642.35	336.78
2009-05-18	64.77	651.94	356.36
2009-05-15	62.46	652.90	363.43
2009-05-14	59.77	638.51	362.24
2009-05-13	64.96	634.68	345.37
2009-05-12	66.11	617.41	331.88
2009-05-11	65.34	609.74	329.25
2009-05-08	68.23	602.07	317.33
2009-05-07	66.31	606.86	325.04
2009-05-06	62.85	609.74	335.84
2009-05-05	59.00	609.74	346.38
2009-05-04	58.42	600.15	341.95
2009-04-30	49.77	591.52	361.71
2009-04-29	44.39	606.86	389.56
2009-04-28	40.54	603.99	400.90
2009-04-27	43.40	609.74	394.95
2009-04-24	47.39	629.88	395.21
2009-04-23	46.63	628.92	397.12
2009-04-22	43.40	632.76	411.00
2009-04-21	47.58	629.88	394.57
2009-04-20	51.57	638.51	387.23
2009-04-17	50.43	643.31	394.11
2009-04-16	49.86	636.60	391.52
2009-04-15	50.81	638.51	389.69
2009-04-14	49.67	638.51	393.42
2009-04-09	43.40	633.72	411.67
2009-04-08	39.21	636.60	429.12
2009-04-07	43.97	634.68	410.31
2009-04-06	44.54	648.10	417.59
2009-04-03	39.97	646.19	433.09
2009-04-02	39.97	646.19	433.09
2009-04-01	30.27	627.96	458.80
2009-03-31	31.22	629.88	456.21
2009-03-30	29.89	635.64	466.34
2009-03-27	36.17	646.19	447.99
2009-03-26	35.79	621.25	431.16
2009-03-25	31.41	628.92	454.67
2009-03-24	33.89	635.64	449.45
2009-03-23	29.70	647.15	476.04
2009-03-20	23.43	643.31	502.23
2009-03-19	25.90	648.10	494.21
2009-03-18	26.47	655.78	497.59
2009-03-17	23.62	655.78	511.39
2009-03-16	24.57	640.43	494.40
2009-03-13	20.57	653.86	525.22
2009-03-12	15.63	657.70	555.28
2009-03-11	15.06	659.61	560.19
2009-03-10	13.54	667.29	575.80
2009-03-09	11.45	691.26	610.00
2009-03-06	15.82	718.12	606.37
2009-03-05	17.53	705.65	585.48
2009-03-04	18.67	691.26	566.76
2009-03-03	16.01	686.47	577.93
2009-03-02	17.72	675.92	559.11
2009-02-27	23.43	688.39	538.75
2009-02-26	24.00	691.26	538.13
2009-02-25	24.76	681.67	526.55
2009-02-24	22.86	667.29	524.54
2009-02-23	26.85	664.41	502.61
2009-02-20	22.67	670.16	527.85
2009-02-19	25.33	667.29	512.22
2009-02-18	25.14	663.45	510.08
2009-02-17	24.19	654.82	507.80
2009-02-16	28.75	647.15	480.30
2009-02-13	30.08	658.65	483.21
2009-02-12	27.42	656.74	493.89
2009-02-11	30.27	648.10	474.26
2009-02-10	32.94	655.78	468.53
2009-02-09	32.18	666.33	479.78
2009-02-06	30.84	640.43	465.89
2009-02-05	26.66	625.09	472.47
2009-02-04	25.52	624.13	476.91
2009-02-03	22.86	624.13	489.41
2009-02-02	23.81	633.72	492.63
2009-01-30	27.42	619.33	464.53
2009-01-29	26.28	633.72	481.03
2009-01-23	20.95	628.92	502.64
2009-01-22	21.91	604.94	478.27
2009-01-21	20.76	613.58	490.88
2009-01-20	24.38	619.33	478.34
2009-01-19	28.18	622.21	463.43
2009-01-16	27.23	620.29	466.13
2009-01-15	27.61	622.21	465.95
2009-01-14	32.18	627.96	450.76
2009-01-13	31.79	608.78	437.79
2009-01-12	34.65	606.86	424.97
2009-01-09	38.45	621.25	420.94
2009-01-08	38.83	611.66	412.61
2009-01-07	44.35	614.54	395.01
2009-01-06	48.34	657.70	410.78
2009-01-05	49.48	648.10	400.47
2009-01-02	44.35	657.70	424.91
2008-12-31	38.83	652.90	442.31
2008-12-30	37.31	662.49	455.31
2008-12-29	37.31	642.35	440.64
2008-12-24	36.36	641.41	443.72
2008-12-23	36.74	643.29	443.58
2008-12-22	40.73	639.53	425.48
2008-12-19	45.87	642.35	408.92
2008-12-18	48.72	622.59	385.87
2008-12-17	48.15	625.41	389.65
2008-12-16	45.49	594.37	377.27
2008-12-15	44.73	581.19	370.67
2008-12-12	42.45	577.43	375.57
2008-12-11	49.86	602.83	368.99
2008-12-10	48.91	556.73	341.02
2008-12-09	42.64	520.98	335.36
2008-12-08	44.16	520.98	330.77
2008-12-05	32.94	501.22	352.26
2008-12-04	29.70	504.98	366.44
2008-12-03	31.03	492.75	352.36
2008-12-02	29.32	490.87	356.90
2008-12-01	35.03	509.69	351.53
2008-11-28	33.13	511.57	359.39
2008-11-27	29.32	511.57	372.90
2008-11-26	27.99	520.98	385.17
2008-11-25	24.00	519.10	399.28
2008-11-24	20.00	493.69	394.73
2008-11-21	21.72	498.40	391.64
2008-11-20	17.91	488.99	399.52
2008-11-19	22.86	497.46	386.30
2008-11-18	23.05	490.87	380.20
2008-11-17	29.51	521.92	380.20
2008-11-14	29.70	551.08	401.98
2008-11-13	26.28	539.79	406.65
2008-11-12	34.08	558.61	391.22
2008-11-11	34.46	554.85	387.03
2008-11-10	41.49	566.14	370.79
2008-11-07	36.55	558.61	382.32
2008-11-06	31.60	558.61	400.45
2008-11-05	42.25	560.49	364.30
2008-11-04	38.07	523.80	351.80
2008-11-03	37.31	506.86	341.97
2008-10-31	33.13	469.23	327.59
2008-10-30	35.98	464.52	315.16
2008-10-29	20.67	462.64	366.27
2008-10-28	18.65	478.64	387.69
2008-10-27	6.53	455.12	421.10
2008-10-24	19.38	483.34	388.63
2008-10-23	31.14	483.34	344.83
2008-10-22	35.91	483.34	329.20
2008-10-21	42.53	506.86	325.79
2008-10-20	45.46	501.22	313.31
2008-10-17	37.75	488.05	326.89
2008-10-16	44.18	479.58	301.99
2008-10-15	51.16	472.05	278.45
2008-10-14	58.69	488.99	271.16
2008-10-13	54.10	454.17	259.63
2008-10-10	40.69	472.99	307.28
2008-10-09	51.34	522.86	311.56
2008-10-08	47.12	531.33	329.13
2008-10-06	58.50	549.20	309.58
2008-10-03	67.50	535.09	279.15
2008-10-02	71.91	545.44	275.45
2008-09-30	69.89	535.09	273.82
2008-09-29	68.79	532.27	274.59
2008-09-26	76.32	525.68	254.85
2008-09-25	78.52	544.50	261.01
2008-09-24	78.89	542.62	259.22
2008-09-23	78.34	558.61	269.30
2008-09-22	84.59	556.73	255.79
2008-09-19	81.28	563.32	265.91
2008-09-18	67.50	552.03	289.26
2008-09-17	66.95	568.02	300.12
2008-09-16	72.10	596.25	304.57
2008-09-12	82.57	594.37	280.34
2008-09-11	82.20	594.37	281.10
2008-09-10	87.80	614.12	280.26
2008-09-09	91.93	624.47	277.46
2008-09-08	94.69	616.95	268.26
2008-09-05	86.88	606.13	277.85
2008-09-04	91.01	608.88	271.12
2008-09-03	92.85	607.96	267.11
2008-09-02	97.44	608.88	259.03
2008-09-01	95.61	608.88	262.40
2008-08-29	99.28	590.50	246.50
2008-08-28	96.98	589.58	250.07
2008-08-27	100.66	596.93	247.33
2008-08-26	97.44	596.93	252.98
2008-08-25	96.98	606.13	258.47
2008-08-21	91.01	603.37	268.23
2008-08-20	95.61	607.05	261.46
2008-08-19	91.93	604.29	266.95
2008-08-18	95.61	584.06	249.71
2008-08-15	97.44	582.22	245.53
2008-08-14	99.74	576.70	238.80
2008-08-13	99.28	573.95	238.19
2008-08-12	102.49	575.78	233.73
2008-08-11	104.33	580.38	232.98
2008-08-08	104.79	575.78	229.99
2008-08-07	106.17	574.87	227.34
2008-08-05	105.25	572.11	227.46
2008-08-04	110.76	569.35	217.59
2008-08-01	113.97	571.19	213.68
2008-07-31	112.59	580.38	220.04
2008-07-30	112.14	584.06	222.46
2008-07-29	108.00	584.06	228.87
2008-07-28	112.14	577.62	219.43
2008-07-25	112.59	565.67	213.12
2008-07-24	115.81	564.75	208.03
2008-07-23	116.27	557.40	203.97
2008-07-22	110.76	575.78	220.64
2008-07-21	110.76	571.19	218.46
2008-07-18	104.79	562.91	223.71
2008-07-17	102.95	574.87	232.52
2008-07-16	97.90	548.20	227.54
2008-07-15	97.90	539.01	222.89
2008-07-14	104.79	556.48	220.56
2008-07-11	106.63	566.59	222.61
2008-07-10	103.87	565.67	226.52
2008-07-09	103.41	560.15	224.54
2008-07-08	97.90	541.77	224.29
2008-07-07	104.79	562.91	223.71
2008-07-04	100.20	545.44	222.40
2008-07-03	98.36	540.85	223.07
2008-07-02	102.49	543.60	217.84
2008-06-30	106.17	543.60	212.18
2008-06-27	105.71	545.44	213.77
2008-06-26	110.30	548.20	208.23
2008-06-25	110.76	580.38	222.83
2008-06-24	109.38	584.98	227.15
2008-06-23	112.59	584.98	222.20
2008-06-20	112.59	598.77	228.69
2008-06-19	113.05	603.37	230.14
2008-06-18	116.73	607.96	226.66
2008-06-17	113.97	609.80	231.73
2008-06-16	113.97	607.96	230.87
2008-06-13	112.14	613.48	236.33
2008-06-12	114.89	608.88	229.88
2008-06-11	117.65	615.32	228.66
2008-06-10	118.10	621.76	230.92
2008-06-06	128.21	626.35	218.29
2008-06-05	126.37	617.16	216.81
2008-06-04	123.61	616.24	220.30
2008-06-03	126.37	617.16	216.81
2008-06-02	130.04	620.84	213.35
2008-05-30	128.67	617.16	213.63
2008-05-29	126.83	620.84	217.79
2008-05-28	126.37	617.16	216.81
2008-05-27	125.45	613.48	216.47
2008-05-26	125.45	620.84	219.73
2008-05-23	129.58	619.00	213.17
2008-05-22	132.34	617.16	208.67
2008-05-21	136.01	624.51	206.98
2008-05-20	132.80	626.35	212.01
2008-05-19	137.85	643.82	212.73
2008-05-16	137.39	627.27	206.36
2008-05-15	135.55	630.95	210.31
2008-05-14	136.93	634.63	210.06
2008-05-13	136.47	618.08	203.66
2008-05-09	131.42	615.32	209.10
2008-05-08	135.09	633.71	212.09
2008-05-07	136.01	631.87	210.10
2008-05-06	142.44	635.55	203.39
2008-05-05	141.06	644.74	208.94
2008-05-02	142.44	632.79	202.26
2008-04-30	137.85	625.43	205.00
2008-04-29	138.31	607.96	197.08
2008-04-28	136.66	608.88	199.54
2008-04-25	135.75	621.76	206.16
2008-04-24	136.66	597.85	194.88
2008-04-23	133.01	594.17	197.91
2008-04-22	129.83	592.33	201.24
2008-04-21	128.01	594.17	204.45
2008-04-18	123.00	591.42	210.05
2008-04-17	123.46	594.17	210.65
2008-04-16	119.36	591.42	215.19
2008-04-15	120.27	591.42	213.89
2008-04-14	119.36	591.42	215.19
2008-04-11	127.10	607.05	211.34
2008-04-10	122.55	607.96	218.12
2008-04-09	121.64	599.69	215.69
2008-04-08	123.46	594.17	210.65
2008-04-07	126.19	595.09	207.31
2008-04-03	122.55	594.17	211.92
2008-04-02	119.36	589.58	214.36
2008-04-01	113.44	589.58	223.07
2008-03-31	110.71	586.82	225.95
2008-03-28	113.90	612.56	233.13
2008-03-27	109.80	593.25	230.43
2008-03-26	108.44	587.74	229.95
2008-03-25	108.44	581.30	226.86
2008-03-20	95.70	568.43	241.57
2008-03-19	101.61	584.06	239.29
2008-03-18	97.97	564.75	235.78
2008-03-17	94.79	564.75	241.27
2008-03-14	104.80	589.58	236.71
2008-03-13	104.80	584.06	234.02
2008-03-12	114.81	612.56	231.72
2008-03-11	111.17	609.80	236.13
2008-03-10	109.35	611.64	239.93
2008-03-07	107.07	615.32	245.44
2008-03-06	113.44	624.51	239.44
2008-03-05	112.53	618.08	237.86
2008-03-04	112.08	627.27	242.92
2008-03-03	116.18	631.87	238.55
2008-02-29	122.55	633.71	229.69
2008-02-28	125.28	627.27	222.83
2008-02-27	124.82	614.40	217.76
2008-02-26	118.45	623.60	231.24
2008-02-25	113.90	627.27	240.01
2008-02-22	114.36	625.43	238.43
2008-02-21	117.09	634.63	238.40
2008-02-20	116.18	635.55	240.26
2008-02-19	121.64	649.34	238.09
2008-02-18	117.54	644.74	242.35
2008-02-15	121.18	671.41	248.77
2008-02-14	120.27	649.34	240.19
2008-02-13	112.08	639.23	248.56
2008-02-12	110.26	649.34	256.39
2008-02-11	107.07	638.31	256.54
2008-02-06	113.90	633.71	243.02
2008-02-05	127.55	622.68	217.59
2008-02-04	129.37	623.60	215.47
2008-02-01	121.18	616.24	223.82
2008-01-31	114.36	623.60	237.57
2008-01-30	116.63	613.48	229.35
2008-01-29	123.00	635.55	229.84
2008-01-28	120.73	626.35	229.07
2008-01-25	130.74	657.61	228.34
2008-01-24	115.72	671.41	257.60
2008-01-23	121.64	658.53	242.24
2008-01-22	99.79	608.88	254.81
2008-01-21	118.91	658.53	246.51
2008-01-18	130.74	683.36	239.50
2008-01-17	131.19	722.89	255.93
2008-01-16	124.37	713.70	262.66
2008-01-15	136.66	727.49	249.66
2008-01-14	143.03	725.65	239.74
2008-01-11	146.21	728.41	236.46
2008-01-10	149.85	745.88	238.55
2008-01-09	153.04	755.07	237.92
2008-01-08	148.49	762.43	247.07
2008-01-07	149.85	778.06	251.43
2008-01-04	152.58	778.06	247.63
2008-01-03	146.21	787.25	260.36
2008-01-02	152.13	784.50	250.81
2007-12-31	155.31	781.74	245.35
2007-12-28	150.31	778.98	251.16
2007-12-27	154.86	764.73	239.30
2007-12-24	158.50	725.51	219.34
2007-12-21	154.40	718.21	221.62
2007-12-20	148.94	696.32	219.88
2007-12-19	147.58	699.05	222.75
2007-12-18	145.76	702.70	226.62
2007-12-17	143.48	711.82	233.42
2007-12-14	152.58	707.26	219.60
2007-12-13	153.95	693.58	212.50
2007-12-12	161.23	673.51	196.10
2007-12-11	167.60	675.34	189.73
2007-12-10	160.78	671.69	195.92
2007-12-07	165.33	688.11	197.03
2007-12-06	170.79	707.26	198.12
2007-12-05	169.88	684.46	190.67
2007-12-04	164.87	678.99	194.10
2007-12-03	162.60	720.03	212.28
2007-11-30	163.05	670.78	193.01
2007-11-29	160.32	649.80	188.03
2007-11-28	151.22	644.32	196.29
2007-11-27	149.85	637.03	194.98
2007-11-26	153.95	629.73	187.35
2007-11-23	142.57	613.31	194.06
2007-11-22	138.02	629.73	206.58
2007-11-21	143.03	623.34	197.64
2007-11-20	153.49	611.49	180.67
2007-11-19	150.76	616.05	185.55
2007-11-16	151.22	642.50	195.56
2007-11-15	162.60	635.20	179.97
2007-11-14	167.15	611.49	166.33
2007-11-13	154.86	593.24	172.01
2007-11-12	152.58	599.63	176.99
2007-11-09	163.05	607.84	169.09
2007-11-08	162.14	608.75	170.37
2007-11-07	170.33	603.28	160.15
2007-11-06	169.42	608.75	163.06
2007-11-05	163.96	599.63	165.05
2007-11-02	177.61	602.36	153.00
2007-11-01	187.63	606.92	145.78
2007-10-31	185.81	612.40	149.26
2007-10-30	188.81	608.75	145.40
2007-10-29	188.81	616.05	147.93
2007-10-26	178.03	616.05	157.54
2007-10-25	172.64	595.07	154.94
2007-10-24	167.25	571.35	151.21
2007-10-23	168.15	568.61	149.34
2007-10-22	159.17	562.23	155.52
2007-10-18	169.50	565.88	147.08
2007-10-17	168.60	561.32	146.21
2007-10-16	163.66	565.88	152.55
2007-10-15	169.50	563.14	146.07
2007-10-12	163.66	570.44	154.28
2007-10-11	165.45	558.58	148.10
2007-10-10	160.51	560.40	153.50
2007-10-09	156.92	557.67	155.98
2007-10-08	154.23	563.14	160.85
2007-10-05	155.12	560.40	158.86
2007-10-04	146.14	554.93	166.08
2007-10-03	150.18	565.88	166.16
2007-10-02	158.27	567.70	158.53
2007-09-28	148.39	564.05	167.35
2007-09-27	147.04	573.17	172.50
2007-09-25	143.45	573.17	176.52
2007-09-24	143.45	573.17	176.52
2007-09-21	135.36	579.56	188.73
2007-09-20	134.91	586.86	192.39
2007-09-19	131.32	588.68	197.72
2007-09-18	124.58	581.38	203.40
2007-09-17	124.58	575.00	200.56
2007-09-14	126.83	597.80	207.64
2007-09-13	124.58	586.86	205.84
2007-09-12	122.33	593.24	211.80
2007-09-11	120.09	589.59	213.33
2007-09-10	120.54	584.12	210.21
2007-09-07	119.19	579.56	210.03
2007-09-06	120.09	575.00	206.69
2007-09-05	118.74	579.47	210.63
2007-09-04	118.29	583.94	213.31
2007-09-03	118.29	545.50	195.70
2007-08-31	118.74	545.50	195.10
2007-08-30	113.80	543.71	201.08
2007-08-29	109.76	531.19	200.91
2007-08-28	112.90	539.24	200.25
2007-08-27	114.70	549.07	202.32
2007-08-24	109.31	540.13	205.83
2007-08-23	109.76	541.03	205.60
2007-08-22	103.92	524.93	206.46
2007-08-21	98.08	525.83	215.95
2007-08-20	96.28	517.78	214.74
2007-08-17	86.85	493.64	217.71
2007-08-16	88.20	524.93	232.06
2007-08-15	94.94	531.19	223.79
2007-08-14	100.77	543.71	220.61
2007-08-13	100.33	542.81	220.88
2007-08-10	98.08	527.62	216.85
2007-08-09	103.92	543.71	215.67
2007-08-08	105.27	548.18	215.77
2007-08-07	98.98	548.18	225.75
2007-08-06	99.88	552.65	226.53
2007-08-03	105.27	553.54	218.39
2007-08-02	104.37	553.54	219.79
2007-08-01	104.82	558.01	221.27
2007-07-31	111.11	566.95	215.93
2007-07-30	107.06	565.16	221.24
2007-07-27	105.72	565.16	223.34
2007-07-26	111.11	575.89	220.17
2007-07-25	113.35	572.32	215.12
2007-07-24	113.80	577.68	216.97
2007-07-23	112.00	583.05	222.19
2007-07-20	111.55	579.47	221.18
2007-07-19	109.31	591.09	230.18
2007-07-18	107.96	598.24	235.76
2007-07-17	109.76	593.77	230.75
2007-07-16	108.41	606.29	238.89
2007-07-13	110.21	621.49	243.23
2007-07-12	107.96	632.22	252.09
2007-07-11	105.72	592.88	236.81
2007-07-10	107.51	566.06	220.97
2007-07-09	107.06	586.62	231.60
2007-07-06	105.27	575.00	228.84
2007-07-05	102.12	581.26	237.05
2007-07-04	102.12	592.88	242.80
2007-07-03	101.67	566.95	230.71
2007-06-29	98.08	562.48	234.45
2007-06-28	98.98	569.63	236.54
2007-06-27	98.08	566.95	236.71
2007-06-26	98.53	566.06	235.50
2007-06-25	99.43	560.69	231.30
2007-06-22	100.33	566.06	232.49
2007-06-21	99.88	569.63	235.02
2007-06-20	97.18	569.63	239.60
2007-06-18	96.28	574.11	243.43
2007-06-15	90.89	578.58	255.47
2007-06-14	90.89	565.16	248.45
2007-06-13	87.30	561.59	253.22
2007-06-12	87.30	568.74	257.04
2007-06-11	87.75	566.95	255.24
2007-06-08	87.30	561.59	253.22
2007-06-07	89.10	569.63	254.12
2007-06-06	89.55	570.53	253.76
2007-06-05	89.55	551.75	243.85
2007-06-04	88.20	562.48	252.01
2007-06-01	88.20	558.01	249.64
2007-05-31	88.20	535.66	237.76
2007-05-30	84.16	531.19	242.75
2007-05-29	86.40	527.62	236.70
2007-05-28	87.30	519.57	230.79
2007-05-25	86.85	517.78	230.63
2007-05-23	89.10	521.36	228.59
2007-05-22	89.55	528.51	231.59
2007-05-21	90.89	532.98	231.59
2007-05-18	89.55	531.19	233.00
2007-05-17	90.89	534.77	232.52
2007-05-16	89.55	538.34	236.78
2007-05-15	88.65	534.77	236.48
2007-05-14	90.44	541.92	237.06
2007-05-11	84.61	545.50	249.66
2007-05-10	87.30	548.18	246.06
2007-05-09	88.65	544.60	241.70
2007-05-08	86.85	549.07	247.37
2007-05-07	89.10	551.75	244.67
2007-05-04	87.75	552.65	247.62
2007-05-03	86.40	544.60	245.81
2007-05-02	84.16	548.18	251.97
2007-04-30	83.26	539.24	248.82
2007-04-27	84.61	542.81	248.21
2007-04-26	86.31	549.07	248.38
2007-04-25	84.53	551.75	253.19
2007-04-24	85.42	549.97	250.53
2007-04-23	85.87	551.75	250.66
2007-04-20	84.53	552.65	253.68
2007-04-19	82.75	557.12	259.56
2007-04-18	87.65	568.74	256.38
2007-04-17	86.76	568.74	258.08
2007-04-16	86.76	557.12	251.86
2007-04-13	82.75	583.94	274.24
2007-04-12	83.64	583.94	272.43
2007-04-11	84.53	605.40	282.26
2007-04-10	83.64	554.44	256.36
2007-04-04	82.31	521.36	240.82
2007-04-03	80.09	525.83	247.51
2007-04-02	77.86	521.36	249.34
2007-03-30	77.86	531.19	254.87
2007-03-29	78.31	524.93	250.48
2007-03-28	76.44	530.30	257.23
2007-03-27	77.69	532.09	255.73
2007-03-26	77.69	523.14	250.70
2007-03-23	77.15	511.52	245.20
2007-03-22	77.15	518.67	249.23
2007-03-21	75.73	522.25	254.10
2007-03-20	73.59	521.36	257.94
2007-03-19	72.53	521.36	260.15
2007-03-16	70.04	494.54	249.65
2007-03-15	69.68	502.58	255.12
2007-03-14	68.97	499.90	255.03
2007-03-13	72.88	511.52	253.72
2007-03-12	73.77	515.10	253.97
2007-03-09	71.64	507.05	253.68
2007-03-08	71.99	499.01	248.27
2007-03-07	69.33	498.11	253.23
2007-03-06	71.28	500.79	250.76
2007-03-05	67.55	491.85	253.25
2007-03-02	74.66	509.73	249.09
2007-03-01	73.95	526.72	260.29
2007-02-28	76.97	519.57	250.09
2007-02-27	80.09	524.04	246.52
2007-02-26	83.64	526.72	241.27
2007-02-23	84.98	534.77	243.16
2007-02-22	86.31	521.36	233.50
2007-02-21	84.53	507.95	229.45
2007-02-16	84.98	507.05	228.18
2007-02-15	84.53	515.10	233.33
2007-02-14	80.98	511.52	237.90
2007-02-13	80.53	507.95	236.75
2007-02-12	84.53	506.16	228.48
2007-02-09	84.98	502.58	225.76
2007-02-08	86.31	506.16	225.35
2007-02-07	85.42	503.48	225.46
2007-02-06	84.98	507.05	228.18
2007-02-05	83.20	510.63	233.31
2007-02-02	84.53	522.25	237.20
2007-02-01	83.20	521.36	239.17
2007-01-31	79.64	503.48	235.93
2007-01-30	83.20	502.58	228.92
2007-01-29	80.98	496.32	229.50
2007-01-26	81.42	501.69	231.65
2007-01-25	84.53	514.20	232.84
2007-01-24	85.87	519.57	233.34
2007-01-23	85.87	518.67	232.86
2007-01-22	85.87	515.10	230.93
2007-01-19	81.42	518.67	241.02
2007-01-18	81.42	525.83	244.96
2007-01-17	79.20	521.36	246.74
2007-01-16	79.20	552.65	264.21
2007-01-15	79.20	550.86	263.21
2007-01-12	75.91	531.19	258.82
2007-01-11	73.59	506.16	249.18
2007-01-10	75.20	499.90	242.42
2007-01-09	77.86	490.96	232.25
2007-01-08	79.64	466.82	215.53
2007-01-05	80.98	447.15	202.33
2007-01-04	79.20	462.35	213.82
2007-01-03	82.75	482.91	218.96
2007-01-02	81.87	490.96	224.94
2006-12-29	78.75	490.07	230.10
2006-12-28	78.75	493.64	232.10
2006-12-27	76.44	506.05	243.48
2006-12-22	73.06	509.59	252.24
2006-12-21	71.82	511.36	255.82
2006-12-20	72.35	517.56	258.32
2006-12-19	70.39	513.13	259.84
2006-12-18	71.82	512.25	256.34
2006-12-15	71.10	528.20	267.14
2006-12-14	70.04	528.20	269.45
2006-12-13	67.55	534.40	278.64
2006-12-12	69.15	534.40	275.06
2006-12-11	69.50	537.94	276.36
2006-12-08	68.26	525.54	271.77
2006-12-07	68.61	524.65	270.46
2006-12-06	70.39	548.58	280.63
2006-12-05	69.86	568.07	293.31
2006-12-04	67.55	562.75	295.56
2006-12-01	67.19	542.37	284.21
2006-11-30	69.86	506.93	257.31
2006-11-29	68.08	516.68	266.89
2006-11-28	67.01	506.93	263.40
2006-11-27	71.82	517.56	259.43
2006-11-24	71.82	511.36	255.82
2006-11-23	72.17	504.27	250.97
2006-11-22	72.17	513.13	256.12
2006-11-21	69.68	493.64	249.86
2006-11-20	68.79	489.21	249.07
2006-11-17	71.10	507.82	255.23
2006-11-16	70.75	494.53	248.19
2006-11-15	70.57	498.07	250.63
2006-11-14	68.44	489.21	249.81
2006-11-13	68.26	478.58	243.86
2006-11-10	68.26	475.92	242.28
2006-11-09	69.15	462.63	232.63
2006-11-08	67.90	468.83	238.79
2006-11-07	69.15	467.06	235.25
2006-11-06	68.79	460.86	232.28
2006-11-03	67.37	450.23	228.75
2006-11-02	67.01	445.80	226.80
2006-11-01	64.35	444.02	231.02
2006-10-31	63.46	438.71	229.57
2006-10-27	63.37	439.59	230.29
2006-10-26	63.72	440.48	230.13
2006-10-25	61.80	446.68	237.88
2006-10-24	61.62	441.37	234.95
2006-10-23	61.45	443.14	236.41
2006-10-20	61.62	446.68	238.24
2006-10-19	60.23	451.11	243.95
2006-10-18	60.75	450.23	242.28
2006-10-17	60.40	449.34	242.47
2006-10-16	60.58	452.00	243.76
2006-10-13	60.23	449.34	242.85
2006-10-12	59.36	448.45	244.17
2006-10-11	59.36	448.45	244.17
2006-10-10	59.18	451.11	246.21
2006-10-09	57.27	452.00	251.00
2006-10-06	59.53	449.34	244.35
2006-10-05	59.71	456.43	248.41
2006-10-04	57.09	457.31	254.77
2006-10-03	57.09	466.17	260.41
2006-09-29	56.57	449.34	250.86
2006-09-28	56.39	441.37	246.16
2006-09-27	56.39	442.25	246.72
2006-09-26	54.82	436.94	246.80
2006-09-25	56.57	440.48	245.20
2006-09-22	56.92	440.48	244.44
2006-09-21	57.09	444.02	246.31
2006-09-20	56.22	441.37	246.54
2006-09-19	54.82	444.02	251.38
2006-09-18	55.17	440.48	248.31
2006-09-15	54.13	440.48	250.67
2006-09-14	53.26	441.37	253.24
2006-09-13	53.43	436.05	249.38
2006-09-12	52.21	440.48	255.09
2006-09-11	50.47	444.91	262.15
2006-09-08	52.21	440.48	255.09
2006-09-07	51.86	437.82	254.16
2006-09-06	53.43	440.48	252.27
2006-09-05	54.82	436.94	246.80
2006-09-04	55.70	437.82	245.43
2006-09-01	54.65	424.53	239.17
2006-08-31	54.30	425.42	240.51
2006-08-30	53.26	428.52	244.86
2006-08-29	51.51	423.40	245.45
2006-08-28	50.29	424.25	248.82
2006-08-25	50.81	431.93	252.71
2006-08-24	49.94	432.79	255.33
2006-08-23	51.34	431.08	250.92
2006-08-22	51.86	433.64	251.40
2006-08-21	50.81	421.69	245.91
2006-08-18	53.78	425.10	241.47
2006-08-17	53.95	419.13	237.20
2006-08-16	54.65	416.56	234.02
2006-08-15	52.56	412.30	235.80
2006-08-14	53.08	419.13	239.12
2006-08-11	52.38	409.73	234.51
2006-08-10	52.03	401.20	229.66
2006-08-09	53.43	396.93	223.88
2006-08-08	50.47	396.93	230.26
2006-08-07	49.94	396.93	231.41
2006-08-04	49.07	392.66	230.49
2006-08-03	50.81	391.80	226.10
2006-08-02	50.81	392.66	226.67
2006-08-01	49.77	395.22	230.66
2006-07-31	49.94	393.51	229.13
2006-07-28	49.94	391.80	227.99
2006-07-27	49.42	389.24	227.43
2006-07-26	47.33	389.24	232.08
2006-07-25	46.63	396.07	238.32
2006-07-24	45.58	390.95	237.23
2006-07-21	45.58	388.82	235.76
2006-07-20	45.58	397.35	241.63
2006-07-19	42.10	401.62	253.02
2006-07-18	41.66	395.22	249.58
2006-07-17	41.66	384.55	242.05
2006-07-14	42.97	393.08	244.89
2006-07-13	44.28	397.35	244.72
2006-07-12	46.02	408.03	247.92
2006-07-11	45.58	399.49	243.09
2006-07-10	46.46	401.62	242.51
2006-07-07	45.15	373.87	226.48
2006-07-06	46.02	369.60	221.60
2006-07-05	43.84	365.34	223.51
2006-07-04	44.71	365.34	221.56
2006-07-03	44.71	365.34	221.56
2006-06-30	43.40	371.74	228.96
2006-06-29	40.35	369.60	234.59
2006-06-28	39.05	356.80	228.52
2006-06-27	39.92	350.39	221.90
2006-06-26	39.92	348.26	220.37
2006-06-23	39.92	350.39	221.90
2006-06-22	40.35	341.85	214.82
2006-06-21	38.17	339.72	218.24
2006-06-20	38.17	339.72	218.24
2006-06-19	39.92	333.32	209.69
2006-06-16	40.35	331.18	207.21
2006-06-15	36.87	324.78	210.36
2006-06-14	35.12	316.24	208.05
2006-06-13	34.69	305.57	201.12
2006-06-12	38.61	311.97	197.22
2006-06-09	38.17	324.78	207.42
2006-06-08	37.30	326.91	210.93
2006-06-07	40.35	339.72	213.30
2006-06-06	41.66	343.99	213.42
2006-06-05	42.10	348.26	215.46
2006-06-02	41.22	343.99	214.38
2006-06-01	38.17	348.26	224.42
2006-05-30	40.79	352.53	221.42
2006-05-29	41.66	352.53	219.44
2006-05-26	40.79	348.26	218.39
2006-05-25	39.05	339.72	216.24
2006-05-24	40.35	358.93	226.98
2006-05-23	40.35	352.53	222.42
2006-05-22	39.92	350.39	221.90
2006-05-19	44.28	376.01	229.93
2006-05-18	44.28	361.07	219.57
2006-05-17	46.46	369.60	220.65
2006-05-16	44.28	380.28	232.89
2006-05-15	45.15	393.08	239.71
2006-05-12	48.63	403.76	238.92
2006-05-11	50.81	412.30	239.69
2006-05-10	49.51	397.35	232.66
2006-05-09	49.94	408.03	238.81
2006-05-08	51.25	410.16	237.30
2006-05-04	49.07	412.30	243.66
2006-05-03	49.07	412.30	243.66
2006-05-02	47.76	410.16	245.26
2006-04-28	46.46	399.49	241.05
2006-04-27	46.02	403.76	244.99
2006-04-26	46.02	393.08	237.68
2006-04-25	45.16	408.03	249.98
2006-04-24	45.59	412.30	251.88
2006-04-21	47.74	410.16	245.30
2006-04-20	47.31	399.49	239.07
2006-04-19	46.88	376.01	224.08
2006-04-18	45.16	369.60	223.51
2006-04-13	43.87	363.20	221.97
2006-04-12	42.57	373.87	232.37
2006-04-11	43.87	384.55	236.80
2006-04-10	43.87	380.28	233.84
2006-04-07	43.00	382.41	237.34
2006-04-06	43.00	380.28	235.85
2006-04-04	40.42	373.87	237.47
2006-04-03	39.99	380.28	243.08
2006-03-31	37.84	382.41	249.99
2006-03-30	38.70	384.55	249.36
2006-03-29	37.40	388.82	255.75
2006-03-28	38.27	382.41	248.90
2006-03-27	38.70	384.55	249.36
2006-03-24	36.97	373.87	245.96
2006-03-23	37.40	382.41	251.09
2006-03-22	36.54	371.74	245.49
2006-03-21	38.27	352.53	227.29
2006-03-20	38.27	352.53	227.29
2006-03-17	36.97	335.45	217.91
2006-03-16	36.54	339.72	222.04
2006-03-15	36.54	337.59	220.47
2006-03-14	34.39	331.18	220.84
2006-03-13	34.82	335.45	222.99
2006-03-10	34.39	333.32	222.43
2006-03-09	34.39	339.72	227.20
2006-03-08	33.96	339.72	228.25
2006-03-07	34.82	335.45	222.99
2006-03-06	37.40	337.59	218.46
2006-03-03	37.84	343.99	222.12
2006-03-02	37.40	337.59	218.46
2006-03-01	36.97	316.24	203.88
2006-02-28	37.84	318.37	203.53
2006-02-27	38.27	322.64	205.67
2006-02-24	37.40	320.51	206.04
2006-02-23	36.97	324.78	210.12
2006-02-22	36.11	301.30	194.83
2006-02-21	35.25	286.36	185.66
2006-02-20	35.25	286.36	185.66
2006-02-17	33.96	284.22	186.82
2006-02-16	33.96	284.22	186.82
2006-02-15	33.53	282.09	186.15
2006-02-14	34.39	279.95	182.72
2006-02-13	33.10	279.95	185.47
2006-02-10	34.39	282.09	184.31
2006-02-09	33.53	284.22	187.75
2006-02-08	33.96	279.95	183.63
2006-02-07	34.82	275.68	178.65
2006-02-06	35.25	282.09	182.50
2006-02-03	33.96	282.09	185.23
2006-02-02	36.11	282.09	180.71
2006-02-01	36.54	284.22	181.39
2006-01-27	36.97	288.49	183.62
2006-01-26	34.39	284.22	185.90
2006-01-25	34.82	284.22	184.99
2006-01-24	34.82	279.95	181.82
2006-01-23	33.96	275.68	180.45
2006-01-20	35.68	282.09	181.61
2006-01-19	36.54	282.09	179.83
2006-01-18	33.96	279.95	183.63
2006-01-17	34.82	284.22	184.99
2006-01-16	36.97	282.09	178.95
2006-01-13	36.97	282.09	178.95
2006-01-12	36.11	282.09	180.71
2006-01-11	35.68	286.36	184.75
2006-01-10	35.25	292.76	190.39
2006-01-09	34.82	292.76	191.32
2006-01-06	32.67	292.76	196.05
2006-01-05	32.67	292.76	196.05
2006-01-04	32.24	294.89	198.63
2006-01-03	29.22	297.03	207.25
2005-12-30	29.22	292.76	203.94
2005-12-29	30.51	292.76	200.94
2005-12-28	31.37	294.89	200.59
2005-12-23	32.24	290.67	195.43
2005-12-22	32.24	288.56	193.84
2005-12-21	32.67	290.67	194.48
2005-12-20	31.81	290.67	196.40
2005-12-19	31.81	288.56	194.80
2005-12-16	30.94	297.01	203.19
2005-12-15	31.37	294.89	200.59
2005-12-14	30.08	290.67	200.33
2005-12-13	29.65	290.67	201.32
2005-12-12	30.08	290.67	200.33
2005-12-09	29.65	297.01	206.21
2005-12-08	29.22	282.22	195.79
2005-12-07	31.81	282.22	189.99
2005-12-06	30.08	273.78	187.34
2005-12-05	31.37	284.34	192.55
2005-12-02	32.24	271.67	181.06
2005-12-01	30.51	278.00	189.63
2005-11-30	30.08	280.11	192.21
2005-11-29	30.51	271.67	184.77
2005-11-28	30.94	267.44	180.61
2005-11-25	30.94	267.44	180.61
2005-11-24	30.94	265.33	179.00
2005-11-23	30.08	267.44	182.47
2005-11-22	28.79	267.44	185.30
2005-11-21	28.36	267.44	186.26
2005-11-18	28.36	265.33	184.62
2005-11-17	27.93	269.55	188.87
2005-11-16	26.21	267.44	191.15
2005-11-15	26.21	267.44	191.15
2005-11-14	26.21	265.33	189.47
2005-11-11	27.07	269.55	190.83
2005-11-10	26.21	269.55	192.82
2005-11-09	26.64	263.22	186.82
2005-11-08	24.48	263.22	191.78
2005-11-07	24.05	263.22	192.80
2005-11-04	25.34	263.22	189.78
2005-11-03	25.34	267.44	193.15
2005-11-02	25.77	267.44	192.14
2005-11-01	26.21	269.55	192.82
2005-10-31	24.48	269.55	196.87
2005-10-28	23.02	265.33	196.97
2005-10-27	24.28	265.33	193.95
2005-10-26	24.70	265.33	192.96
2005-10-25	24.28	267.44	195.65
2005-10-24	24.70	267.44	194.65
2005-10-21	25.55	265.33	190.99
2005-10-20	24.70	271.67	198.04
2005-10-19	24.28	273.78	200.75
2005-10-18	26.39	278.00	199.08
2005-10-17	25.55	275.89	199.40
2005-10-14	25.12	280.11	203.79
2005-10-13	26.39	271.67	194.07
2005-10-12	25.97	278.00	200.08
2005-10-10	28.50	278.00	194.18
2005-10-07	27.65	278.00	196.12
2005-10-06	28.07	280.11	196.79
2005-10-05	31.02	280.11	190.11
2005-10-04	32.71	280.11	186.43
2005-10-03	32.71	282.22	188.02
2005-09-30	32.71	280.11	186.43
2005-09-29	33.13	278.00	183.93
2005-09-28	31.44	273.78	184.36
2005-09-27	31.02	273.78	185.28
2005-09-26	31.44	275.89	185.97
2005-09-23	30.60	275.89	187.81
2005-09-22	30.18	273.78	187.12
2005-09-21	30.60	269.55	182.96
2005-09-20	30.60	271.67	184.58
2005-09-16	29.34	269.55	185.73
2005-09-15	29.34	267.44	184.10
2005-09-14	29.76	269.55	184.80
2005-09-13	29.34	267.44	184.10
2005-09-12	30.60	267.44	181.35
2005-09-09	30.60	267.44	181.35
2005-09-08	30.60	269.51	182.93
2005-09-07	30.60	271.57	184.51
2005-09-06	30.60	267.44	181.35
2005-09-05	30.60	265.38	179.77
2005-09-02	31.02	261.25	175.71
2005-09-01	30.18	261.25	177.50
2005-08-31	28.07	259.18	180.45
2005-08-30	28.50	259.18	179.53
2005-08-29	27.65	261.25	182.99
2005-08-26	28.50	265.38	184.35
2005-08-25	27.65	267.44	187.85
2005-08-24	27.65	265.38	186.23
2005-08-23	28.07	265.38	185.29
2005-08-22	30.60	263.31	178.18
2005-08-19	28.50	263.31	182.74
2005-08-18	29.76	263.31	179.99
2005-08-17	32.71	255.06	167.55
2005-08-16	32.29	255.06	168.40
2005-08-15	31.87	248.86	164.56
2005-08-12	32.29	250.93	165.28
2005-08-11	31.87	252.99	167.69
2005-08-10	31.02	250.93	167.84
2005-08-09	28.50	250.93	173.11
2005-08-08	28.92	255.06	175.42
2005-08-05	28.50	257.12	177.93
2005-08-04	28.92	259.18	178.62
2005-08-03	28.92	257.12	177.02
2005-08-02	29.34	261.25	179.31
2005-08-01	27.65	265.38	186.23
2005-07-29	27.23	265.38	187.18
2005-07-28	26.39	267.44	190.72
2005-07-27	26.39	259.18	184.19
2005-07-26	25.97	257.12	183.50
2005-07-25	26.39	261.25	185.82
2005-07-22	26.39	265.38	189.09
2005-07-21	24.70	265.38	193.00
2005-07-20	24.70	265.38	193.00
2005-07-19	24.28	259.18	189.01
2005-07-18	24.28	261.25	190.67
2005-07-15	23.86	252.99	184.99
2005-07-14	23.86	255.06	186.66
2005-07-13	22.60	255.06	189.61
2005-07-12	20.91	261.25	198.77
2005-07-11	20.91	261.25	198.77
2005-07-08	19.23	261.25	202.99
2005-07-07	20.07	261.25	200.87
2005-07-06	21.33	265.38	201.14
2005-07-05	20.91	267.44	203.89
2005-07-04	21.75	269.51	203.49
2005-06-30	21.75	265.38	200.09
2005-06-29	22.18	265.38	199.06
2005-06-28	21.75	265.38	200.09
2005-06-27	20.91	265.38	202.19
2005-06-24	21.33	271.57	206.24
2005-06-23	21.33	271.57	206.24
2005-06-22	20.91	271.57	207.31
2005-06-21	20.07	271.57	209.46
2005-06-20	19.65	269.51	208.83
2005-06-17	19.23	271.57	211.65
2005-06-16	18.38	273.63	215.61
2005-06-15	19.23	273.63	213.38
2005-06-14	19.23	267.44	208.19
2005-06-13	19.23	275.70	215.11
2005-06-10	19.23	277.76	216.84
2005-06-09	18.81	275.70	216.23
2005-06-08	18.81	279.83	219.71
2005-06-07	18.38	279.83	220.84
2005-06-06	18.38	277.76	219.10
2005-06-03	18.38	275.70	217.36
2005-06-02	17.96	271.57	214.99
2005-06-01	18.81	267.44	209.28
2005-05-31	18.81	267.44	209.28
2005-05-30	18.38	269.51	212.13
2005-05-27	17.54	275.70	219.63
2005-05-26	15.86	275.70	224.28
2005-05-25	16.28	279.83	226.66
2005-05-24	17.54	273.63	217.88
2005-05-23	16.70	269.51	216.63
2005-05-20	17.54	269.51	214.36
2005-05-19	16.70	265.38	213.09
2005-05-18	16.70	263.31	211.33
2005-05-17	16.28	265.38	214.23
2005-05-13	18.38	263.31	206.89
2005-05-12	19.23	263.31	204.73
2005-05-11	18.81	259.18	202.33
2005-05-10	19.23	261.25	202.99
2005-05-09	19.65	259.18	200.20
2005-05-06	19.23	259.18	201.26
2005-05-05	19.65	263.31	203.65
2005-05-04	18.81	250.93	195.38
2005-05-03	17.96	246.80	193.99
2005-04-29	17.96	252.99	199.24
2005-04-28	17.96	252.99	199.24
2005-04-27	17.29	250.93	199.20
2005-04-26	17.29	250.93	199.20
2005-04-25	16.46	255.06	204.88
2005-04-22	16.46	252.99	203.11
2005-04-21	15.21	244.73	199.23
2005-04-20	13.96	250.93	207.94
2005-04-19	13.96	250.93	207.94
2005-04-18	13.13	250.93	210.20
2005-04-15	14.79	257.12	211.10
2005-04-14	16.04	259.18	209.53
2005-04-13	16.46	259.18	208.43
2005-04-12	15.21	259.18	211.77
2005-04-11	15.21	261.25	213.56
2005-04-08	15.21	261.25	213.56
2005-04-07	14.38	259.18	214.04
2005-04-06	14.38	265.38	219.45
2005-04-04	13.96	265.38	220.62
2005-04-01	13.55	265.38	221.79
2005-03-31	14.38	267.44	221.25
2005-03-30	13.55	265.38	221.79
2005-03-29	13.55	263.31	219.97
2005-03-24	14.79	267.44	220.09
2005-03-23	14.79	265.38	218.29
2005-03-22	16.46	267.44	215.52
2005-03-21	16.87	267.44	214.39
2005-03-18	16.04	269.51	218.43
2005-03-17	16.46	271.57	219.06
2005-03-16	16.04	271.57	220.21
2005-03-15	15.62	265.38	216.00
2005-03-14	16.87	265.38	212.63
2005-03-11	16.04	263.31	213.09
2005-03-10	16.04	261.25	211.31
2005-03-09	16.87	267.44	214.39
2005-03-08	16.04	261.25	211.31
2005-03-07	15.62	263.31	214.22
2005-03-04	15.21	261.25	213.56
2005-03-03	16.04	263.31	213.09
2005-03-02	16.04	261.25	211.31
2005-03-01	17.70	261.25	206.91
2005-02-28	18.54	261.25	204.76
2005-02-25	18.54	261.25	204.76
2005-02-24	17.29	261.25	208.00
2005-02-23	16.46	261.25	210.20
2005-02-22	17.70	259.18	205.16
2005-02-21	18.12	257.12	202.34
2005-02-18	18.12	257.12	202.34
2005-02-17	16.87	261.25	209.10
2005-02-16	17.29	263.31	209.76
2005-02-15	17.29	261.25	208.00
2005-02-14	17.29	259.18	206.24
2005-02-08	16.04	261.25	211.31
2005-02-07	15.62	261.25	212.43
2005-02-04	13.55	255.06	212.70
2005-02-03	13.55	255.06	212.70
2005-02-02	13.55	257.12	214.52
2005-02-01	13.55	255.06	212.70
2005-01-31	15.21	257.12	209.98
2005-01-28	13.96	259.18	215.18
2005-01-27	13.55	257.12	214.52
2005-01-26	13.96	257.12	213.37
2005-01-25	13.55	257.12	214.52
2005-01-24	11.47	257.12	220.39
2005-01-21	12.71	259.18	218.67
2005-01-20	13.55	259.18	216.34
2005-01-19	13.96	267.44	222.43
2005-01-18	13.96	269.51	224.24
2005-01-17	13.96	269.51	224.24
2005-01-14	13.13	267.44	224.80
2005-01-13	13.96	265.38	220.62
2005-01-12	13.13	267.44	224.80
2005-01-11	12.71	259.18	218.67
2005-01-10	13.13	259.18	217.50
2005-01-07	13.13	257.12	215.67
2005-01-06	14.79	263.31	216.49
2005-01-05	15.21	263.31	215.35
2005-01-04	17.29	269.51	215.04
2005-01-03	18.54	271.57	213.47
2004-12-31	18.54	271.57	213.47
2004-12-30	18.12	273.63	216.32
2004-12-29	18.95	269.51	210.63
2004-12-28	18.12	270.54	213.70
2004-12-24	18.54	270.54	212.59
2004-12-23	19.37	272.59	212.13
2004-12-22	18.12	274.63	217.16
2004-12-21	18.12	266.44	210.23
2004-12-20	18.95	268.49	209.78
2004-12-17	17.29	258.26	205.45
2004-12-16	16.87	258.26	206.53
2004-12-15	18.12	262.35	206.76
2004-12-14	17.70	256.21	202.63
2004-12-13	16.04	262.35	212.26
2004-12-10	16.04	266.44	215.79
2004-12-09	16.87	268.49	215.29
2004-12-08	17.29	260.30	207.19
2004-12-07	18.95	280.77	220.11
2004-12-06	18.54	280.77	221.23
2004-12-03	18.12	268.49	211.96
2004-12-02	19.37	270.54	210.42
2004-12-01	17.70	264.40	209.59
2004-11-30	18.12	266.44	210.23
2004-11-29	17.29	252.11	200.21
2004-11-26	16.04	250.07	201.68
2004-11-25	16.04	254.16	205.20
2004-11-24	16.87	252.11	201.28
2004-11-23	16.87	254.16	203.03
2004-11-22	14.79	250.07	204.95
2004-11-19	15.21	245.97	200.30
2004-11-18	14.79	250.07	204.95
2004-11-17	15.21	254.16	207.41
2004-11-16	14.38	252.11	207.85
2004-11-15	15.62	250.07	202.76
2004-11-12	14.79	243.93	199.60
2004-11-11	13.55	241.88	201.09
2004-11-10	13.55	239.83	199.29
2004-11-09	12.71	237.78	199.68
2004-11-08	12.71	233.69	196.05
2004-11-05	12.30	237.78	200.79
2004-11-04	11.47	239.83	204.87
2004-11-03	11.47	243.93	208.55
2004-11-02	11.47	243.93	208.55
2004-11-01	9.39	245.97	216.29
2004-10-29	9.39	243.93	214.41
2004-10-28	9.80	245.97	215.09
2004-10-27	7.35	231.64	208.93
2004-10-26	6.94	227.55	206.28
2004-10-25	6.54	231.64	211.29
2004-10-21	8.58	237.78	211.10
2004-10-20	8.17	235.74	210.38
2004-10-19	9.80	235.74	205.76
2004-10-18	8.17	231.64	206.60
2004-10-15	8.99	237.78	209.93
2004-10-14	8.58	239.83	212.98
2004-10-13	9.39	239.83	210.65
2004-10-12	10.21	239.83	208.35
2004-10-11	10.21	243.93	212.06
2004-10-08	9.80	243.93	213.22
2004-10-07	11.43	245.97	210.47
2004-10-06	11.03	245.97	211.61
2004-10-05	11.03	245.97	211.61
2004-10-04	11.03	239.83	206.08
2004-09-30	9.39	245.97	216.26
2004-09-28	7.76	239.83	215.36
2004-09-27	7.76	235.74	211.56
2004-09-24	8.99	231.64	204.30
2004-09-23	10.62	239.83	207.21
2004-09-22	10.62	233.69	201.66
2004-09-21	10.62	241.88	209.06
2004-09-20	9.80	248.02	216.95
2004-09-17	10.21	258.26	225.07
2004-09-16	9.80	258.26	226.27
2004-09-15	8.58	258.26	229.95
2004-09-14	9.39	258.26	227.49
2004-09-13	8.99	256.39	227.01
2004-09-10	7.76	256.39	230.72
2004-09-09	7.35	250.42	226.42
2004-09-08	8.58	248.43	220.90
2004-09-07	8.99	250.42	221.53
2004-09-06	8.99	250.42	221.53
2004-09-03	7.76	252.41	227.03
2004-09-02	8.17	254.40	227.64
2004-09-01	7.76	260.37	234.42
2004-08-31	7.35	254.40	230.13
2004-08-30	7.35	260.37	235.69
2004-08-27	6.13	264.36	243.32
2004-08-26	6.13	266.35	245.19
2004-08-25	6.13	250.42	230.18
2004-08-24	5.31	250.42	232.74
2004-08-23	2.86	250.42	240.67
2004-08-20	2.45	250.42	242.02
2004-08-19	3.27	252.41	241.25
2004-08-18	1.23	254.40	250.09
2004-08-17	1.64	248.43	242.81
2004-08-16	1.23	246.44	242.23
2004-08-13	2.05	250.42	243.39
2004-08-12	2.86	254.40	244.54
2004-08-11	2.05	252.41	245.34
2004-08-10	2.45	238.47	230.36
2004-08-09	3.27	238.47	227.75
2004-08-06	3.27	238.47	227.75
2004-08-05	4.09	242.46	229.01
2004-08-04	1.64	236.48	231.06
2004-08-03	1.64	236.48	231.06
2004-08-02	0.82	234.49	231.76
2004-07-30	1.64	236.48	231.06
2004-07-29	0.82	244.45	241.64
2004-07-28	2.05	228.52	221.93
2004-07-27	1.64	222.55	217.35
2004-07-26	2.05	226.53	219.98
2004-07-23	2.86	226.53	217.44
2004-07-22	2.05	228.52	221.93
2004-07-21	2.45	218.56	210.93
2004-07-20	0.41	218.56	217.25
2004-07-19	0.41	212.59	211.30
2004-07-16	0.41	210.60	209.32
2004-07-15	-0.81	208.61	211.13
2004-07-14	-0.81	212.59	215.14
2004-07-13	0.41	194.67	193.46
2004-07-12	1.23	196.66	193.06
2004-07-09	1.23	192.68	189.12
2004-07-08	0.41	190.69	189.49
2004-07-07	2.05	194.67	188.76
2004-07-06	2.05	202.63	196.57
2004-07-05	1.23	204.63	200.92
2004-07-02	1.23	210.60	206.82
2004-06-30	1.64	204.63	199.72
2004-06-29	0.41	186.71	185.53
2004-06-28	1.23	186.71	183.22
2004-06-25	0.82	186.71	184.37
2004-06-24	0.82	188.70	186.34
2004-06-23	-1.63	190.69	195.50
2004-06-21	-1.63	186.71	191.45
2004-06-18	-2.04	190.69	196.73
2004-06-17	0.41	190.69	189.49
2004-06-16	0.82	188.70	186.34
2004-06-15	0.01	188.70	188.68
2004-06-14	0.01	190.69	190.67
2004-06-11	2.86	188.70	180.66
2004-06-10	3.27	186.71	177.63
2004-06-09	2.05	188.70	182.91
2004-06-08	2.05	190.69	184.86
2004-06-07	2.45	186.71	179.84
2004-06-04	-0.81	184.72	187.04
2004-06-03	-1.63	186.71	191.45
2004-06-02	1.23	186.71	183.22
2004-06-01	0.41	186.71	185.53
2004-05-31	0.82	188.70	186.34
2004-05-28	0.41	186.71	185.53
2004-05-27	-0.81	186.71	189.05
2004-05-25	-3.26	174.76	184.02
2004-05-24	-3.67	176.75	187.29
2004-05-21	-4.08	174.76	186.44
2004-05-20	-6.12	164.81	182.06
2004-05-19	-5.30	156.84	171.22
2004-05-18	-8.57	146.89	170.02
2004-05-17	-9.79	138.92	164.85
2004-05-14	-6.93	162.81	182.39
2004-05-13	-5.71	164.81	180.84
2004-05-12	-5.30	172.77	188.04
2004-05-11	-4.89	168.79	182.61
2004-05-10	-5.30	162.81	177.53
2004-05-07	-2.04	178.74	184.53
2004-05-06	-1.63	180.73	185.38
2004-05-05	-2.04	188.70	194.70
2004-05-04	-0.40	188.70	189.86
2004-05-03	-2.44	186.71	193.89
2004-04-30	-1.63	194.67	199.54
2004-04-29	-1.63	192.68	197.52
2004-04-28	-0.16	196.66	197.13
2004-04-27	0.24	198.65	197.92
2004-04-26	-0.16	196.66	197.13
2004-04-23	1.86	200.64	195.17
2004-04-22	-0.16	198.65	199.12
2004-04-21	0.24	200.64	199.91
2004-04-20	1.45	198.65	194.38
2004-04-19	1.86	200.64	195.17
2004-04-16	1.86	200.64	195.17
2004-04-15	2.26	200.64	194.01
2004-04-14	3.87	202.63	191.36
2004-04-13	7.09	202.63	182.60
2004-04-08	5.88	208.61	191.47
2004-04-07	5.88	210.60	193.35
2004-04-06	5.88	212.59	195.23
2004-04-02	4.27	210.60	197.88
2004-04-01	3.47	214.58	204.04
2004-03-31	3.87	214.58	202.87
2004-03-30	3.87	216.57	204.78
2004-03-29	2.26	210.60	203.74
2004-03-26	2.26	210.60	203.74
2004-03-25	2.66	210.60	202.55
2004-03-24	3.87	210.60	199.03
2004-03-23	3.06	206.62	197.50
2004-03-22	2.26	208.61	201.79
2004-03-19	3.87	210.60	199.03
2004-03-18	4.67	210.60	196.73
2004-03-17	5.88	216.57	198.99
2004-03-16	5.08	210.60	195.59
2004-03-15	4.67	216.57	202.44
2004-03-12	5.08	212.59	197.49
2004-03-11	5.88	218.56	200.87
2004-03-10	7.09	220.55	199.33
2004-03-09	8.70	224.54	198.56
2004-03-08	9.91	224.54	195.28
2004-03-05	8.70	226.53	200.39
2004-03-04	9.10	218.56	191.99
2004-03-03	9.10	226.53	199.29
2004-03-02	11.52	234.49	199.95
2004-03-01	12.73	214.58	179.07
2004-02-27	13.13	200.64	165.76
2004-02-26	10.71	198.65	169.76
2004-02-25	10.31	196.66	168.94
2004-02-24	11.92	202.63	170.40
2004-02-23	11.52	208.61	176.74
2004-02-20	12.73	216.57	180.84
2004-02-19	12.32	196.66	164.12
2004-02-18	13.13	188.70	155.20
2004-02-17	12.32	186.71	155.25
2004-02-16	12.32	192.68	160.57
2004-02-13	11.11	188.70	159.82
2004-02-12	10.71	192.68	164.36
2004-02-11	9.50	190.69	165.46
2004-02-10	9.50	192.68	167.28
2004-02-09	9.91	176.75	151.80
2004-02-06	7.89	170.78	150.97
2004-02-05	5.88	168.79	153.86
2004-02-04	5.88	172.77	157.62
2004-02-03	6.28	172.77	156.64
2004-02-02	5.48	168.79	154.83
2004-01-30	7.89	168.79	149.12
2004-01-29	7.89	170.78	150.97
2004-01-28	8.70	172.77	150.94
2004-01-27	11.52	186.71	157.10
2004-01-26	11.11	188.70	159.82
2004-01-21	11.52	188.70	158.88
2004-01-20	9.50	184.72	160.00
2004-01-19	7.89	182.72	162.04
2004-01-16	6.69	190.69	172.47
2004-01-15	7.49	184.72	164.87
2004-01-14	7.89	178.74	158.35
2004-01-13	8.70	174.76	152.77
2004-01-12	8.30	170.78	150.03
2004-01-09	8.30	168.79	148.20
2004-01-08	6.69	168.79	151.94
2004-01-07	6.28	168.79	152.90
2004-01-06	5.48	172.77	158.60
2004-01-05	5.48	174.76	160.49
2004-01-02	3.47	176.75	167.48
2003-12-31	2.66	176.75	169.58
2003-12-30	1.45	176.75	172.79
2003-12-29	0.65	173.65	171.89
2003-12-24	1.05	175.60	172.74
2003-12-23	1.05	175.60	172.74
2003-12-22	1.05	173.65	170.80
2003-12-19	0.24	175.60	174.93
2003-12-18	-0.96	173.65	176.31
2003-12-17	-1.37	175.60	179.42
2003-12-16	-0.16	165.83	166.25
2003-12-15	1.05	169.74	166.93
2003-12-12	2.66	167.78	160.84
2003-12-11	1.86	169.74	164.82
2003-12-10	0.65	161.92	160.23
2003-12-09	0.65	161.92	160.23
2003-12-08	-1.37	165.83	169.51
2003-12-05	-0.16	165.83	166.25
2003-12-04	-0.16	163.87	164.29
2003-12-03	0.24	169.74	169.08
2003-12-02	0.65	171.69	169.94
2003-12-01	1.05	169.74	166.93
2003-11-28	-0.16	163.87	164.29
2003-11-27	-1.37	161.92	165.54
2003-11-26	-2.17	165.83	171.73
2003-11-25	-2.57	165.83	172.85
2003-11-24	-4.18	163.87	175.39
2003-11-21	-4.59	163.87	176.56
2003-11-20	-4.18	161.92	173.35
2003-11-19	-3.38	161.92	171.08
2003-11-18	-2.57	159.96	166.83
2003-11-17	-2.98	161.92	169.95
2003-11-14	-1.37	165.83	169.51
2003-11-13	-1.37	158.01	161.58
2003-11-12	-2.98	159.96	167.94
2003-11-11	-2.98	163.87	171.97
2003-11-10	-1.37	171.69	175.45
2003-11-07	-0.96	173.65	176.31
2003-11-06	-1.77	169.74	174.59
2003-11-05	0.24	171.69	171.03
2003-11-04	0.65	175.60	173.83
2003-11-03	0.24	173.65	172.98
2003-10-31	-1.77	173.65	178.57
2003-10-30	-1.77	183.42	188.52
2003-10-29	-1.53	189.28	193.77
2003-10-28	-2.32	191.24	198.15
2003-10-27	-5.48	175.60	191.58
2003-10-24	-5.09	167.78	182.13
2003-10-23	-5.09	165.83	180.07
2003-10-22	-1.53	173.65	177.89
2003-10-21	-1.53	173.65	177.89
2003-10-20	-1.92	173.65	179.01
2003-10-17	-2.71	181.46	189.31
2003-10-16	-3.50	175.60	185.61
2003-10-15	-3.11	181.46	190.49
2003-10-14	-3.90	179.51	190.85
2003-10-13	-3.11	173.65	182.42
2003-10-10	-3.90	179.51	190.85
2003-10-09	-5.09	187.33	202.72
2003-10-08	-5.48	173.65	189.51
2003-10-07	-5.09	171.69	186.25
2003-10-06	-5.09	173.65	188.31
2003-10-03	-5.48	171.69	187.45
2003-10-02	-6.67	173.65	193.19
2003-09-30	-9.44	177.55	206.47
2003-09-29	-9.83	175.60	205.65
2003-09-26	-9.04	179.51	207.29
2003-09-25	-8.25	183.42	208.90
2003-09-24	-9.04	185.37	213.74
2003-09-23	-11.81	177.55	214.72
2003-09-22	-12.20	189.28	229.50
2003-09-19	-11.41	202.96	242.00
2003-09-18	-10.62	177.55	210.54
2003-09-17	-10.23	193.19	226.59
2003-09-16	-11.02	183.42	218.51
2003-09-15	-11.02	179.51	214.12
2003-09-11	-12.20	176.38	214.80
2003-09-10	-12.60	163.04	200.96
2003-09-09	-11.02	166.85	199.89
2003-09-08	-10.23	163.04	193.00
2003-09-05	-10.23	166.85	197.25
2003-09-04	-10.23	168.76	199.37
2003-09-03	-10.23	170.66	201.50
2003-09-02	-11.81	168.76	204.74
2003-09-01	-11.81	157.32	191.78
2003-08-29	-12.20	147.79	182.24
2003-08-28	-13.39	143.98	181.70
2003-08-27	-14.18	143.98	184.30
2003-08-26	-13.39	142.07	179.50
2003-08-25	-13.39	147.79	186.10
2003-08-22	-13.39	142.07	179.50
2003-08-21	-14.18	147.79	188.74
2003-08-20	-15.76	136.35	180.58
2003-08-19	-15.76	136.35	180.58
2003-08-18	-16.16	138.26	184.18
2003-08-15	-16.55	136.35	183.24
2003-08-14	-17.35	136.35	185.95
2003-08-13	-17.74	140.17	191.96
2003-08-12	-18.93	132.54	186.83
2003-08-11	-18.93	126.82	179.78
2003-08-08	-20.51	124.92	182.95
2003-08-07	-20.11	123.01	179.16
2003-08-06	-20.11	121.11	176.78
2003-08-05	-18.53	123.01	173.74
2003-08-04	-18.53	123.01	173.74
2003-08-01	-18.14	121.11	170.09
2003-07-31	-19.32	123.01	176.42
2003-07-30	-19.32	124.92	178.79
2003-07-29	-18.14	126.82	177.08
2003-07-28	-18.53	128.73	180.76
2003-07-25	-20.51	123.01	180.55
2003-07-24	-20.51	121.11	178.15
2003-07-23	-20.90	121.11	179.54
2003-07-22	-20.11	121.11	176.78
2003-07-21	-19.32	121.11	174.06
2003-07-18	-18.53	119.20	169.06
2003-07-17	-19.32	121.11	174.06
2003-07-16	-18.53	121.11	171.40
2003-07-15	-19.32	128.73	183.51
2003-07-14	-18.93	123.01	175.08
2003-07-11	-20.11	123.01	179.16
2003-07-10	-20.11	123.01	179.16
2003-07-09	-19.72	134.45	192.03
2003-07-08	-20.11	128.73	186.32
2003-07-07	-20.90	128.73	189.18
2003-07-04	-22.88	128.73	196.60
2003-07-03	-23.28	130.64	200.61
2003-07-02	-23.28	126.82	195.64
2003-06-30	-23.67	126.82	197.17
2003-06-27	-22.49	117.29	180.33
2003-06-26	-22.88	117.29	181.77
2003-06-25	-22.49	117.29	180.33
2003-06-24	-22.49	113.48	175.41
2003-06-23	-21.70	124.92	187.24
2003-06-20	-20.51	115.39	170.96
2003-06-19	-20.51	107.76	161.37
2003-06-18	-20.51	109.67	163.77
2003-06-17	-20.11	111.58	164.85
2003-06-16	-21.30	109.67	166.42
2003-06-13	-21.30	109.67	166.42
2003-06-12	-22.09	107.76	166.67
2003-06-11	-22.49	105.86	165.58
2003-06-10	-22.49	105.86	165.58
2003-06-09	-22.09	109.67	169.12
2003-06-06	-21.70	111.58	170.20
2003-06-05	-23.28	102.04	163.35
2003-06-03	-22.49	102.04	160.66
2003-06-02	-23.28	102.04	163.35
2003-05-30	-24.07	102.04	166.09
2003-05-29	-24.07	102.04	166.09
2003-05-28	-23.67	103.95	167.21
2003-05-27	-24.46	98.23	162.43
2003-05-26	-24.07	102.04	166.09
2003-05-23	-25.65	92.51	158.93
2003-05-22	-26.84	90.61	160.53
2003-05-21	-27.63	90.61	163.37
2003-05-20	-27.63	90.61	163.37
2003-05-19	-27.63	90.61	163.37
2003-05-16	-27.23	90.61	161.94
2003-05-15	-26.84	92.51	163.13
2003-05-14	-26.84	92.51	163.13
2003-05-13	-27.23	96.33	169.80
2003-05-12	-26.84	94.42	165.74
2003-05-09	-28.02	88.70	162.17
2003-05-07	-29.21	90.61	169.26
2003-05-06	-29.21	92.51	171.95
2003-05-05	-29.21	92.51	171.95
2003-05-02	-30.00	85.84	165.49
2003-04-30	-30.40	84.89	165.63
2003-04-29	-30.40	86.80	168.37
2003-04-28	-32.69	84.89	174.68
2003-04-25	-33.08	77.27	164.88
2003-04-24	-33.08	78.22	166.30
2003-04-23	-32.69	78.22	164.77
2003-04-22	-31.92	78.22	161.76
2003-04-17	-32.30	75.36	159.04
2003-04-16	-31.53	77.27	158.89
2003-04-15	-31.53	75.36	156.11
2003-04-14	-32.30	67.74	147.77
2003-04-11	-31.53	67.74	144.97
2003-04-10	-31.92	68.69	147.77
2003-04-09	-31.53	71.55	150.54
2003-04-08	-30.37	74.41	150.47
2003-04-07	-29.21	74.41	146.37
2003-04-04	-30.37	70.59	145.00
2003-04-03	-31.53	71.55	150.54
2003-04-02	-31.14	70.59	147.75
2003-04-01	-31.92	68.69	147.77
2003-03-31	-31.53	63.92	139.41
2003-03-28	-30.37	79.17	157.32
2003-03-27	-29.98	82.98	161.34
2003-03-26	-28.82	83.94	158.42
2003-03-25	-28.82	83.94	158.42
2003-03-24	-28.43	82.98	155.69
2003-03-21	-27.66	87.75	159.54
2003-03-20	-27.66	82.98	152.95
2003-03-19	-28.05	85.84	158.29
2003-03-18	-29.60	84.89	162.61
2003-03-17	-31.14	86.80	171.28
2003-03-14	-29.98	86.80	166.78
2003-03-13	-31.53	82.98	167.24
2003-03-12	-30.76	82.98	164.26
2003-03-11	-30.76	85.84	168.39
2003-03-10	-31.14	86.80	171.28
2003-03-07	-30.37	82.98	162.79
2003-03-06	-29.98	82.98	161.34
2003-03-05	-28.82	84.89	159.76
2003-03-04	-28.43	87.75	162.35
2003-03-03	-27.66	86.80	158.22
2003-02-28	-29.21	85.84	162.52
2003-02-27	-28.43	85.84	159.68
2003-02-26	-28.82	87.75	163.77
2003-02-25	-28.82	88.70	165.11
2003-02-24	-28.43	89.66	165.01
2003-02-21	-28.43	90.61	166.34
2003-02-20	-26.89	90.61	160.71
2003-02-19	-26.89	94.42	165.92
2003-02-18	-26.89	92.51	163.31
2003-02-17	-27.27	92.51	164.71
2003-02-14	-28.43	92.51	169.01
2003-02-13	-28.82	90.61	167.79
2003-02-12	-27.27	92.51	164.71
2003-02-11	-28.82	96.33	175.82
2003-02-10	-28.82	98.23	178.50
2003-02-07	-28.82	98.23	178.50
2003-02-06	-29.21	92.51	171.95
2003-02-05	-28.43	90.61	166.34
2003-02-04	-28.05	94.42	170.21
2003-01-30	-28.05	96.33	172.86
2003-01-29	-28.43	94.42	171.67
2003-01-28	-27.66	94.42	168.76
2003-01-27	-28.05	92.51	167.56
2003-01-24	-26.89	96.33	168.53
2003-01-23	-25.34	96.33	162.96
2003-01-22	-25.73	102.04	172.03
2003-01-21	-25.73	103.95	174.60
2003-01-20	-25.73	103.95	174.60
2003-01-17	-24.95	105.86	174.30
2003-01-16	-24.57	103.95	170.37
2003-01-15	-23.02	102.04	162.46
2003-01-14	-23.79	103.95	167.63
2003-01-13	-23.41	103.95	166.27
2003-01-10	-24.18	105.32	170.80
2003-01-09	-24.57	103.44	169.69
2003-01-08	-24.57	97.79	162.20
2003-01-07	-24.95	95.90	161.04
2003-01-06	-24.95	94.02	158.53
2003-01-03	-25.34	99.67	167.44
2003-01-02	-27.66	95.90	170.82
2002-12-31	-27.27	97.79	171.96
2002-12-30	-27.66	95.90	170.82
2002-12-27	-26.50	95.90	166.54
2002-12-24	-25.73	99.67	168.83
2002-12-23	-25.34	101.56	169.97
2002-12-20	-24.95	97.79	163.55
2002-12-19	-25.73	92.14	158.69
2002-12-18	-25.73	90.25	156.15
2002-12-17	-24.18	90.25	150.93
2002-12-16	-24.95	94.02	158.53
2002-12-13	-24.18	105.32	170.80
2002-12-12	-23.79	107.21	171.90
2002-12-11	-23.79	97.79	159.54
2002-12-10	-23.79	92.14	152.12
2002-12-09	-23.02	92.14	149.59
2002-12-06	-22.25	95.90	151.95
2002-12-05	-22.25	95.90	151.95
2002-12-04	-22.63	92.14	148.34
2002-12-03	-20.31	88.37	136.38
2002-12-02	-20.70	92.14	142.29
2002-11-29	-21.47	92.14	144.67
2002-11-28	-21.47	87.43	138.68
2002-11-27	-22.63	92.14	148.34
2002-11-26	-22.25	92.14	147.11
2002-11-25	-21.47	90.25	142.27
2002-11-22	-21.86	92.14	145.88
2002-11-21	-22.63	90.25	145.91
2002-11-20	-22.63	90.25	145.91
2002-11-19	-23.02	90.25	147.14
2002-11-18	-23.41	94.02	153.31
2002-11-15	-23.41	92.14	150.85
2002-11-14	-24.57	95.90	159.70
2002-11-13	-25.73	90.25	156.15
2002-11-12	-25.73	90.25	156.15
2002-11-11	-26.11	88.37	154.95
2002-11-08	-24.18	94.02	155.90
2002-11-07	-23.79	94.02	154.60
2002-11-06	-24.57	90.25	152.21
2002-11-05	-24.95	86.49	148.49
2002-11-04	-24.57	86.49	147.22
2002-11-01	-27.27	86.49	156.42
2002-10-31	-26.50	92.14	161.41
2002-10-30	-25.49	94.02	160.41
2002-10-29	-25.11	90.25	154.06
2002-10-28	-23.59	94.02	153.93
2002-10-25	-24.73	90.25	152.78
2002-10-24	-23.97	94.02	155.20
2002-10-23	-23.97	87.43	146.53
2002-10-22	-25.87	87.43	152.85
2002-10-21	-25.87	88.37	154.12
2002-10-18	-25.49	90.25	155.36
2002-10-17	-25.87	80.84	143.96
2002-10-16	-26.64	80.84	146.49
2002-10-15	-27.78	74.24	141.25
2002-10-11	-30.44	74.24	150.48
2002-10-10	-31.20	75.18	154.62
2002-10-09	-30.44	82.72	162.66
2002-10-08	-30.06	86.49	166.62
2002-10-07	-30.82	87.43	170.91
2002-10-04	-30.06	92.14	174.70
2002-10-03	-30.44	94.02	178.91
2002-10-02	-28.92	97.79	178.25
2002-09-30	-29.68	95.90	178.58
2002-09-27	-28.16	99.67	177.92
2002-09-26	-28.16	103.44	183.17
2002-09-25	-29.30	99.67	182.41
2002-09-24	-28.54	99.67	179.40
2002-09-23	-28.16	90.25	164.81
2002-09-20	-27.78	92.14	166.03
2002-09-19	-26.64	84.60	151.62
2002-09-18	-27.02	90.25	160.68
2002-09-17	-24.73	103.44	170.30
2002-09-16	-26.26	103.44	175.87
2002-09-13	-25.49	112.86	185.70
2002-09-12	-23.21	114.74	179.66
2002-09-11	-23.97	114.74	182.46
2002-09-10	-23.59	114.74	181.05
2002-09-09	-24.73	114.74	185.31
2002-09-06	-24.73	118.51	190.32
2002-09-05	-24.73	115.83	186.76
2002-09-04	-23.97	114.01	181.49
2002-09-03	-24.35	115.83	185.32
2002-09-02	-23.59	117.66	184.88
2002-08-30	-22.07	117.66	179.32
2002-08-29	-22.07	119.49	181.67
2002-08-28	-22.07	114.01	174.62
2002-08-27	-21.31	114.01	171.97
2002-08-26	-20.93	114.01	170.66
2002-08-23	-20.55	119.49	176.28
2002-08-22	-19.79	117.66	171.38
2002-08-21	-19.79	115.83	169.10
2002-08-20	-20.17	114.01	168.09
2002-08-19	-21.31	112.18	169.65
2002-08-16	-21.31	117.66	176.62
2002-08-15	-21.69	114.01	173.29
2002-08-14	-23.59	112.18	177.70
2002-08-13	-22.07	119.49	181.67
2002-08-12	-23.97	117.66	186.30
2002-08-09	-22.83	117.66	182.07
2002-08-08	-23.97	119.49	188.71
2002-08-07	-23.21	121.32	188.23
2002-08-06	-25.49	119.49	194.60
2002-08-05	-24.35	126.81	199.83
2002-08-02	-23.59	126.81	196.85
2002-08-01	-22.07	128.64	193.40
2002-07-31	-21.31	130.47	192.89
2002-07-30	-22.07	130.47	195.75
2002-07-29	-23.97	121.32	191.11
2002-07-26	-25.11	119.49	193.10
2002-07-25	-23.97	126.81	198.33
2002-07-24	-23.21	119.49	185.85
2002-07-23	-20.93	124.98	184.54
2002-07-22	-22.45	126.81	192.48
2002-07-19	-20.55	134.13	194.69
2002-07-18	-19.79	135.95	194.18
2002-07-17	-20.93	130.47	191.48
2002-07-16	-19.79	124.98	180.50
2002-07-15	-18.65	123.15	174.32
2002-07-12	-18.27	132.30	184.23
2002-07-11	-19.03	134.13	189.16
2002-07-10	-17.13	141.44	191.36
2002-07-09	-16.75	134.13	181.24
2002-07-08	-17.51	130.47	179.39
2002-07-05	-16.75	130.47	176.84
2002-07-04	-17.51	134.13	183.83
2002-07-03	-18.65	134.13	187.81
2002-07-02	-19.41	121.32	174.64
2002-06-28	-18.65	121.32	172.07
2002-06-27	-19.79	123.15	178.22
2002-06-26	-20.55	117.66	173.97
2002-06-25	-18.65	123.15	174.32
2002-06-24	-18.27	126.81	177.52
2002-06-21	-19.03	119.49	171.09
2002-06-20	-17.51	121.32	168.31
2002-06-19	-17.89	114.01	160.64
2002-06-18	-16.75	124.98	170.25
2002-06-17	-16.75	121.32	165.86
2002-06-14	-15.61	128.64	170.93
2002-06-13	-14.47	137.78	178.02
2002-06-12	-14.09	135.95	174.66
2002-06-11	-14.47	141.44	182.29
2002-06-10	-13.71	143.27	181.92
2002-06-07	-13.71	146.93	186.16
2002-06-06	-12.95	148.76	185.77
2002-06-05	-12.95	137.78	173.16
2002-06-04	-12.95	130.47	164.75
2002-06-03	-13.33	128.64	163.80
2002-05-31	-12.95	134.13	168.96
2002-05-30	-12.95	135.95	171.06
2002-05-29	-12.57	154.25	190.80
2002-05-28	-11.81	139.61	171.70
2002-05-27	-11.05	134.13	163.21
2002-05-24	-11.05	134.13	163.21
2002-05-23	-11.43	123.15	151.95
2002-05-22	-9.91	134.13	159.88
2002-05-21	-10.29	139.61	167.10
2002-05-17	-8.39	128.64	149.57
2002-05-16	-9.53	126.81	150.70
2002-05-15	-9.15	121.32	143.61
2002-05-14	-10.67	121.32	147.76
2002-05-13	-10.29	119.49	144.67
2002-05-10	-11.05	117.66	144.70
2002-05-09	-10.67	112.18	137.52
2002-05-08	-10.67	112.18	137.52
2002-05-07	-9.91	115.83	139.57
2002-05-06	-10.67	115.83	141.61
2002-05-03	-10.29	108.52	132.43
2002-05-02	-10.29	106.69	130.40
2002-04-30	-12.57	103.03	132.22
2002-04-29	-13.33	106.69	138.48
2002-04-26	-13.33	108.52	140.59
2002-04-25	-13.33	110.35	142.70
2002-04-24	-12.96	110.35	141.65
2002-04-23	-13.71	110.35	143.76
2002-04-22	-15.21	110.35	148.07
2002-04-19	-14.46	103.03	137.34
2002-04-18	-14.46	110.35	145.89
2002-04-17	-15.21	104.86	141.60
2002-04-16	-17.83	108.52	153.77
2002-04-15	-18.21	104.86	150.46
2002-04-12	-18.58	103.03	149.37
2002-04-11	-18.21	104.86	150.46
2002-04-10	-18.96	104.86	152.78
2002-04-09	-18.21	103.03	148.23
2002-04-08	-18.58	97.54	142.63
2002-04-04	-17.83	103.03	147.09
2002-04-03	-17.46	108.52	152.62
2002-04-02	-17.08	110.35	153.68
2002-03-28	-15.96	110.35	150.28
2002-03-27	-16.33	110.35	151.41
2002-03-26	-17.83	110.35	156.00
2002-03-25	-17.46	112.18	157.05
2002-03-22	-17.46	114.01	159.27
2002-03-21	-17.46	114.01	159.27
2002-03-20	-16.33	117.66	160.15
2002-03-19	-15.21	114.01	152.38
2002-03-18	-15.21	119.49	158.86
2002-03-15	-15.58	110.35	149.17
2002-03-14	-14.83	112.18	149.12
2002-03-13	-15.58	108.52	147.01
2002-03-12	-14.83	104.86	140.53
2002-03-11	-14.83	110.35	146.98
2002-03-08	-15.58	103.03	140.51
2002-03-07	-15.58	95.71	131.84
2002-03-06	-17.08	90.23	129.42
2002-03-05	-17.08	90.23	129.42
2002-03-04	-19.33	90.23	135.82
2002-03-01	-21.21	90.23	141.43
2002-02-28	-20.83	84.74	133.36
2002-02-27	-19.33	86.57	131.28
2002-02-26	-20.08	82.91	128.88
2002-02-25	-20.83	81.08	128.74
2002-02-22	-19.71	82.91	127.81
2002-02-21	-18.21	82.00	122.51
2002-02-20	-18.96	82.00	124.57
2002-02-19	-18.21	84.74	125.87
2002-02-18	-17.08	88.40	127.21
2002-02-15	-17.46	86.57	126.03
2002-02-11	-18.21	84.74	125.87
2002-02-08	-20.46	82.91	129.96
2002-02-07	-21.21	82.91	132.15
2002-02-06	-20.08	82.91	128.88
2002-02-05	-19.71	82.00	126.67
2002-02-04	-18.96	79.25	121.19
2002-02-01	-18.96	82.00	124.57
2002-01-31	-19.33	82.00	125.62
2002-01-30	-18.58	81.08	122.41
2002-01-29	-16.71	79.25	115.21
2002-01-28	-18.58	79.25	120.17
2002-01-25	-18.58	82.91	124.66
2002-01-24	-18.96	82.91	125.70
2002-01-23	-18.96	82.91	125.70
2002-01-22	-18.58	84.74	126.91
2002-01-21	-17.08	88.40	127.21
2002-01-18	-17.46	92.06	132.68
2002-01-17	-16.71	90.23	128.38
2002-01-16	-17.46	93.89	134.89
2002-01-15	-16.71	86.57	123.99
2002-01-14	-15.21	80.17	112.48
2002-01-11	-15.96	78.34	112.20
2002-01-10	-15.21	76.51	108.16
2002-01-09	-13.71	67.36	93.94
2002-01-08	-11.83	68.28	90.86
2002-01-07	-10.70	65.53	85.38
2002-01-04	-11.45	64.62	85.92
2002-01-03	-14.08	68.28	95.86
2002-01-02	-14.46	67.36	95.65
2001-12-31	-14.08	64.62	91.60
2001-12-28	-14.08	65.53	92.66
2001-12-27	-14.08	64.62	91.60
2001-12-24	-15.58	64.62	95.00
2001-12-21	-15.58	64.62	95.00
2001-12-20	-12.96	65.53	90.17
2001-12-19	-13.33	63.01	88.08
2001-12-18	-13.33	63.92	89.13
2001-12-17	-13.71	65.73	92.05
2001-12-14	-13.33	63.92	89.13
2001-12-13	-12.96	66.63	91.43
2001-12-12	-10.70	64.82	84.58
2001-12-11	-11.45	66.63	88.19
2001-12-10	-11.08	64.82	85.36
2001-12-07	-10.70	62.10	81.54
2001-12-06	-11.83	61.20	82.83
2001-12-05	-11.83	62.10	83.85
2001-12-04	-14.08	60.29	86.56
2001-12-03	-15.96	60.29	90.73
2001-11-30	-14.83	60.29	88.21
2001-11-29	-16.33	59.39	90.50
2001-11-28	-16.71	59.39	91.36
2001-11-27	-15.58	61.20	90.95
2001-11-26	-14.46	63.01	90.56
2001-11-23	-14.46	64.82	92.67
2001-11-22	-15.21	66.63	96.52
2001-11-21	-15.58	63.01	93.10
2001-11-20	-15.21	64.82	94.38
2001-11-19	-14.46	62.10	89.50
2001-11-16	-15.21	68.44	98.65
2001-11-15	-15.58	70.25	101.68
2001-11-14	-17.46	70.25	106.26
2001-11-13	-19.33	69.35	109.94
2001-11-12	-20.46	69.35	112.91
2001-11-09	-20.46	68.44	111.77
2001-11-08	-20.46	65.73	108.35
2001-11-07	-22.71	64.82	113.25
2001-11-06	-21.96	63.01	108.88
2001-11-05	-21.58	64.82	110.19
2001-11-02	-23.46	63.01	112.98
2001-11-01	-23.46	63.01	112.98
2001-10-31	-24.21	64.82	117.47
2001-10-30	-24.44	63.01	115.73
2001-10-29	-23.33	61.20	110.25
2001-10-26	-21.86	61.20	106.28
2001-10-24	-23.33	63.01	112.61
2001-10-23	-22.96	63.01	111.60
2001-10-22	-26.65	68.44	129.64
2001-10-19	-25.91	64.82	122.46
2001-10-18	-25.54	64.82	121.36
2001-10-17	-22.59	65.73	114.10
2001-10-16	-24.07	64.82	117.06
2001-10-15	-23.70	64.82	116.01
2001-10-12	-22.96	64.82	113.95
2001-10-11	-21.12	65.73	110.10
2001-10-10	-22.96	64.82	113.95
2001-10-09	-22.22	64.82	111.92
2001-10-08	-25.17	64.82	120.27
2001-10-05	-22.96	65.73	115.12
2001-10-04	-22.96	65.73	115.12
2001-10-03	-25.91	66.63	124.91
2001-09-28	-25.54	65.73	122.58
2001-09-27	-28.12	64.82	129.31
2001-09-26	-29.60	68.44	139.26
2001-09-25	-31.07	63.01	136.49
2001-09-24	-30.70	55.76	124.78
2001-09-21	-33.28	53.95	130.76
2001-09-20	-30.33	53.95	120.99
2001-09-19	-28.12	53.95	114.19
2001-09-18	-30.33	52.14	118.39
2001-09-17	-29.97	53.05	118.53
2001-09-14	-27.75	62.10	124.38
2001-09-13	-27.75	55.76	115.60
2001-09-12	-28.86	44.90	103.68
2001-09-11	-21.86	56.67	100.49
2001-09-10	-22.22	51.24	94.45
2001-09-07	-22.22	57.58	102.60
2001-09-06	-19.64	57.58	96.10
2001-09-05	-18.17	53.95	88.14
2001-09-04	-16.33	70.25	103.48
2001-09-03	-17.80	53.95	87.29
2001-08-31	-17.06	48.52	79.08
2001-08-30	-14.85	39.43	63.75
2001-08-29	-15.96	41.17	67.98
2001-08-28	-15.22	41.17	66.52
2001-08-27	-15.96	41.17	67.98
2001-08-24	-16.70	41.17	69.46
2001-08-23	-15.22	41.17	66.52
2001-08-22	-16.33	41.17	68.72
2001-08-21	-14.85	42.91	67.84
2001-08-20	-14.48	42.04	66.10
2001-08-17	-12.27	42.04	61.91
2001-08-16	-11.90	39.43	58.27
2001-08-15	-9.69	41.17	56.32
2001-08-14	-10.80	39.43	56.31
2001-08-13	-13.01	39.43	60.28
2001-08-10	-12.27	39.43	58.93
2001-08-09	-12.64	38.56	58.61
2001-08-08	-11.17	39.43	56.95
2001-08-07	-10.43	37.68	53.72
2001-08-06	-9.32	38.56	52.80
2001-08-03	-8.59	35.94	48.71
2001-08-02	-7.48	41.17	52.58
2001-08-01	-7.11	42.04	52.92
2001-07-31	-8.59	35.07	47.76
2001-07-30	-9.69	34.20	48.60
2001-07-27	-9.69	34.20	48.60
2001-07-26	-10.43	34.20	49.83
2001-07-24	-9.32	34.20	48.00
2001-07-23	-8.95	34.20	47.40
2001-07-20	-8.95	34.20	47.40
2001-07-19	-8.59	35.94	48.71
2001-07-18	-7.48	35.94	46.93
2001-07-17	-7.11	36.81	47.29
2001-07-16	-6.37	32.46	41.48
2001-07-13	-6.01	32.46	40.92
2001-07-12	-5.64	32.46	40.37
2001-07-11	-6.74	35.07	44.84
2001-07-10	-5.27	36.81	44.42
2001-07-09	-5.64	36.81	44.99
2001-07-05	-3.43	35.94	40.76
2001-07-04	-2.32	38.56	41.85
2001-07-03	-2.32	37.68	40.96
2001-06-29	-2.69	34.20	37.91
2001-06-28	-4.53	35.94	42.39
2001-06-27	-3.06	34.20	38.43
2001-06-26	-3.43	34.20	38.96
2001-06-22	-1.95	42.91	45.76
2001-06-21	-1.58	39.43	41.67
2001-06-20	-3.79	39.43	44.93
2001-06-19	-2.32	42.04	45.42
2001-06-18	-3.79	42.04	47.64
2001-06-15	-2.69	44.66	48.65
2001-06-14	-1.58	39.43	41.67
2001-06-13	1.00	38.56	37.19
2001-06-12	0.63	41.17	40.29
2001-06-11	1.37	44.66	42.71
2001-06-08	2.47	41.17	37.77
2001-06-07	1.73	33.33	31.05
2001-06-06	0.63	32.46	31.63
2001-06-05	-0.11	32.46	32.60
2001-06-04	-1.95	32.46	35.09
2001-06-01	-1.95	32.46	35.09
2001-05-31	-2.32	34.20	37.39
2001-05-30	-0.48	34.20	34.84
2001-05-29	1.00	33.33	32.01
2001-05-28	1.73	29.84	27.63
2001-05-25	2.10	28.97	26.31
2001-05-24	2.47	28.10	25.01
2001-05-23	2.47	28.97	25.86
2001-05-22	2.84	27.23	23.71
2001-05-21	1.73	28.97	26.77
2001-05-18	0.26	29.84	29.51
2001-05-17	1.00	33.33	32.01
2001-05-16	-0.85	28.97	30.07
2001-05-15	-1.21	28.97	30.56
2001-05-14	-1.95	28.97	31.54
2001-05-11	0.63	28.97	28.16
2001-05-10	0.63	28.97	28.16
2001-05-09	0.26	27.23	26.90
2001-05-08	-0.11	27.23	27.37
2001-05-07	1.00	26.36	25.11
2001-05-04	-0.85	27.23	28.31
2001-05-03	1.00	22.00	20.79
2001-05-02	1.73	22.00	19.92
2001-04-27	-0.85	21.13	22.16
2001-04-26	-1.58	22.87	24.85
2001-04-25	-2.03	22.87	25.41
2001-04-24	-2.39	18.51	21.41
2001-04-23	-1.66	19.38	21.40
2001-04-20	-0.93	22.87	24.03
2001-04-19	-0.20	19.38	19.63
2001-04-18	-4.57	18.51	24.20
2001-04-17	-6.76	18.51	27.11
2001-04-12	-4.21	19.38	24.63
2001-04-11	-6.40	18.51	26.61
2001-04-10	-9.67	18.51	31.21
2001-04-09	-9.67	18.51	31.21
2001-04-06	-8.22	18.51	29.12
2001-04-04	-10.40	15.03	28.38
2001-04-03	-7.12	16.77	25.73
2001-04-02	-6.03	16.77	24.27
2001-03-30	-6.03	17.64	25.19
2001-03-29	-6.40	16.77	24.75
2001-03-28	-4.94	16.77	22.84
2001-03-27	-6.40	17.64	25.68
2001-03-26	-3.85	17.64	22.35
2001-03-23	-6.76	16.77	25.24
2001-03-22	-6.76	17.64	26.17
2001-03-21	-2.75	17.64	20.97
2001-03-20	-2.39	15.03	17.84
2001-03-19	-0.57	14.16	14.81
2001-03-16	-0.20	14.16	14.39
2001-03-15	-0.20	15.03	15.26
2001-03-14	-1.30	15.03	16.54
2001-03-13	-0.57	15.03	15.69
2001-03-12	1.25	15.03	13.60
2001-03-09	4.17	16.77	12.10
2001-03-08	4.17	18.51	13.77
2001-03-07	3.80	17.64	13.33
2001-03-06	4.89	16.77	11.32
2001-03-05	3.80	18.51	14.17
2001-03-02	3.07	19.38	15.82
2001-03-01	5.26	15.03	9.28
2001-02-28	8.54	14.16	5.18
2001-02-27	8.54	14.16	5.18
2001-02-26	11.09	13.29	1.98
2001-02-23	11.45	14.16	2.43
2001-02-22	10.72	15.03	3.89
2001-02-21	12.54	14.16	1.43
2001-02-20	14.00	15.90	1.67
2001-02-19	13.64	14.16	0.46
2001-02-16	14.36	15.90	1.34
2001-02-15	15.46	16.77	1.14
2001-02-14	15.82	16.77	0.82
2001-02-13	16.19	16.77	0.50
2001-02-12	14.36	17.64	2.87
2001-02-09	16.19	17.64	1.25
2001-02-08	16.19	17.64	1.25
2001-02-07	17.28	16.77	-0.43
2001-02-06	15.82	15.03	-0.69
2001-02-05	15.82	15.03	-0.69
2001-02-02	17.64	15.03	-2.22
2001-02-01	17.64	15.90	-1.48
2001-01-31	16.91	15.90	-0.87
2001-01-30	16.19	15.03	-1.00
2001-01-29	17.64	13.29	-3.70
2001-01-23	16.91	15.90	-0.87
2001-01-22	16.91	15.03	-1.61
2001-01-19	16.19	15.03	-1.00
2001-01-18	12.91	18.51	4.96
2001-01-17	11.45	18.51	6.34
2001-01-16	12.18	18.51	5.65
2001-01-15	11.45	17.64	5.56
2001-01-12	11.45	18.51	6.34
2001-01-11	9.99	14.16	3.78
2001-01-10	12.54	15.03	2.21
2001-01-09	12.91	15.03	1.88
2001-01-08	12.18	15.03	2.54
2001-01-05	12.91	15.90	2.65
2001-01-04	11.09	15.90	4.33
2001-01-03	7.08	13.29	5.79
2001-01-02	8.90	14.16	4.83
2000-12-29	10.72	15.90	4.68
2000-12-28	8.54	14.16	5.18
2000-12-27	8.17	14.16	5.53
2000-12-22	8.17	13.29	4.73
2000-12-21	7.44	12.62	4.82
2000-12-20	9.63	11.76	1.95
2000-12-19	11.45	12.62	1.05
2000-12-18	10.36	12.62	2.05
2000-12-15	9.63	11.76	1.95
2000-12-14	14.00	15.20	1.05
2000-12-13	14.36	10.04	-3.78
2000-12-12	12.18	5.75	-5.74
2000-12-11	12.54	4.89	-6.80
2000-12-08	11.45	6.60	-4.35
2000-12-07	9.99	4.03	-5.43
2000-12-06	11.09	4.89	-5.58
2000-12-05	6.35	3.17	-3.00
2000-12-04	6.35	3.17	-3.00
2000-12-01	6.35	4.03	-2.19
2000-11-30	3.07	2.31	-0.74
2000-11-29	3.80	0.59	-3.10
2000-11-28	6.72	2.31	-4.13
2000-11-27	7.44	2.31	-4.78
2000-11-24	5.62	3.17	-2.33
2000-11-23	7.08	3.17	-3.66
2000-11-22	8.17	2.31	-5.42
2000-11-21	11.09	3.17	-7.13
2000-11-20	12.18	3.17	-8.03
2000-11-17	11.09	0.59	-9.45
2000-11-16	11.82	0.59	-10.04
2000-11-15	10.36	1.45	-8.08
2000-11-14	11.09	-0.27	-10.23
2000-11-13	8.54	-0.27	-8.12
2000-11-10	12.18	2.31	-8.80
2000-11-09	13.64	0.59	-11.48
2000-11-08	14.00	-0.27	-12.52
2000-11-07	15.46	-3.71	-16.60
2000-11-06	14.36	-0.27	-12.80
2000-11-03	14.73	1.45	-11.58
2000-11-02	12.18	2.31	-8.80
2000-11-01	12.54	3.17	-8.33
2000-10-31	9.63	-0.27	-9.03
2000-10-30	8.25	1.45	-6.28
2000-10-27	8.96	1.45	-6.90
2000-10-26	10.04	1.45	-7.81
2000-10-25	9.68	-0.27	-9.08
2000-10-24	8.61	0.59	-7.38
2000-10-23	10.04	-0.27	-9.38
2000-10-20	10.04	-1.99	-10.94
2000-10-19	4.65	-2.85	-7.17
2000-10-18	5.73	-1.99	-7.30
2000-10-17	8.61	-1.99	-9.76
2000-10-16	9.32	-1.99	-10.35
2000-10-13	7.17	-2.85	-9.35
2000-10-12	10.04	-0.27	-9.38
2000-10-11	10.40	2.31	-7.33
2000-10-10	13.64	3.17	-9.22
2000-10-09	14.36	1.45	-11.29
2000-10-05	17.96	-0.27	-15.45
2000-10-04	15.80	-1.13	-14.62
2000-10-03	14.00	-4.57	-16.29
2000-09-29	14.36	-4.57	-16.55
2000-09-28	12.92	-1.99	-13.21
2000-09-27	12.92	-4.57	-15.49
2000-09-26	11.48	-6.29	-15.94
2000-09-25	12.20	-6.29	-16.48
2000-09-22	7.17	-7.15	-13.36
2000-09-21	10.76	-6.29	-15.40
2000-09-20	14.00	-4.57	-16.29
2000-09-19	14.72	-4.57	-16.82
2000-09-18	14.00	-1.99	-14.03
2000-09-15	18.67	-0.27	-15.97
2000-09-14	19.75	-1.13	-17.44
2000-09-12	21.19	-2.85	-19.84
2000-09-11	24.07	1.45	-18.23
2000-09-08	25.87	2.31	-18.72
2000-09-07	26.59	0.48	-20.62
2000-09-06	28.02	1.31	-20.87
2000-09-05	28.38	1.31	-21.09
2000-09-04	28.38	-1.16	-23.02
2000-09-01	25.51	-2.81	-22.56
2000-08-31	24.79	-2.81	-22.12
2000-08-30	24.43	-4.46	-23.22
2000-08-29	25.15	-4.46	-23.66
2000-08-28	24.07	-3.63	-22.33
2000-08-25	25.87	-4.46	-24.09
2000-08-24	25.87	-3.63	-23.44
2000-08-23	26.23	-3.63	-23.66
2000-08-22	28.02	-2.81	-24.09
2000-08-21	27.31	-2.81	-23.66
2000-08-18	26.23	-3.63	-23.66
2000-08-17	27.67	-2.81	-23.87
2000-08-16	28.74	-4.46	-25.79
2000-08-15	27.31	-5.28	-25.60
2000-08-14	23.71	-4.46	-22.77
2000-08-11	25.15	-3.63	-23.00
2000-08-10	25.15	-3.63	-23.00
2000-08-09	24.07	-3.63	-22.33
2000-08-08	25.15	-4.46	-23.66
2000-08-07	27.67	-4.46	-25.16
2000-08-04	25.87	-5.28	-24.75
2000-08-03	24.43	-4.46	-23.22
2000-08-02	24.79	-4.46	-23.44
2000-08-01	23.35	-3.63	-21.88
2000-07-31	21.55	-6.93	-23.43
2000-07-28	23.35	-5.28	-23.21
2000-07-27	25.87	-4.46	-24.09
2000-07-26	26.59	-5.28	-25.18
2000-07-25	25.15	-5.28	-24.32
2000-07-24	27.31	-4.46	-24.95
2000-07-21	28.74	-1.99	-23.87
2000-07-20	27.31	-1.16	-22.36
2000-07-19	27.31	0.48	-21.07
2000-07-18	25.15	0.48	-19.71
2000-07-17	28.74	3.78	-19.39
2000-07-14	26.59	0.48	-20.62
2000-07-13	25.87	-1.99	-22.13
2000-07-12	26.95	-6.11	-26.04
2000-07-11	24.79	-7.75	-26.08
2000-07-10	24.07	-7.75	-25.65
2000-07-07	21.19	-7.75	-23.88
2000-07-06	19.75	-10.22	-25.03
2000-07-05	18.67	-11.05	-25.04
2000-07-04	16.88	-9.40	-22.48
2000-07-03	16.52	-8.58	-21.54
2000-06-30	17.24	-7.75	-21.32
2000-06-29	16.88	-8.58	-21.78
2000-06-28	18.67	-9.40	-23.66
2000-06-27	16.88	-9.40	-22.48
2000-06-26	15.44	-9.40	-21.52
2000-06-23	13.64	-10.22	-21.00
2000-06-22	15.08	-10.22	-21.99
2000-06-21	17.60	-10.22	-23.66
2000-06-20	15.44	-9.40	-21.52
2000-06-19	17.60	-7.75	-21.56
2000-06-16	18.67	-8.58	-22.96
2000-06-15	16.16	-9.40	-22.00
2000-06-14	14.36	-8.58	-20.06
2000-06-13	13.28	-9.40	-20.02
2000-06-12	15.80	-7.75	-20.34
2000-06-09	16.16	-6.11	-19.17
2000-06-08	14.36	-6.11	-17.90
2000-06-07	14.36	-7.75	-19.34
2000-06-05	14.36	-6.93	-18.62
2000-06-02	9.68	-12.69	-20.40
2000-06-01	7.89	-7.75	-14.50
2000-05-31	7.17	-6.11	-12.38
2000-05-30	0.69	-7.75	-8.39
2000-05-29	0.69	-6.93	-7.57
2000-05-26	-0.74	-6.93	-6.23
2000-05-25	0.69	-3.63	-4.30
2000-05-24	0.69	-4.46	-5.12
2000-05-23	2.85	-7.75	-10.31
2000-05-22	2.49	2.95	0.45
2000-05-19	5.01	7.07	1.97
2000-05-18	3.57	7.07	3.38
2000-05-17	6.45	2.95	-3.28
2000-05-16	8.96	2.13	-6.27
2000-05-15	6.81	0.48	-5.92
2000-05-12	8.61	-1.16	-9.00
2000-05-10	3.57	-3.63	-6.96
2000-05-09	6.09	-4.46	-9.94
2000-05-08	7.17	-3.63	-10.08
2000-05-05	9.68	-4.46	-12.89
2000-05-04	9.68	-4.46	-12.89
2000-05-03	11.48	-4.46	-14.30
2000-05-02	13.64	-3.63	-15.20
2000-04-28	11.48	-7.75	-17.25
2000-04-27	9.32	-7.75	-15.62
2000-04-26	9.25	-6.11	-14.06
2000-04-25	10.68	-2.81	-12.19
2000-04-20	10.32	-7.75	-16.38
2000-04-19	10.68	-13.52	-21.86
2000-04-18	9.61	-13.52	-21.10
2000-04-17	6.05	-13.52	-18.45
2000-04-14	15.66	-9.40	-21.67
2000-04-13	17.08	-7.75	-21.21
2000-04-12	19.22	-7.75	-22.62
2000-04-11	18.86	-11.05	-25.16
2000-04-10	20.28	-14.34	-28.79
2000-04-07	21.00	-15.17	-29.89
2000-04-06	17.44	-14.34	-27.06
2000-04-05	17.79	-15.99	-28.68
2000-04-03	21.71	-14.34	-29.62
2000-03-31	24.20	-17.64	-33.68
2000-03-30	25.98	-16.81	-33.97
2000-03-29	29.54	-15.99	-35.15
2000-03-28	30.96	-16.81	-36.48
2000-03-27	30.60	-15.99	-35.68
2000-03-24	26.33	-15.99	-33.50
2000-03-23	26.33	-15.17	-32.85
2000-03-22	24.56	-15.17	-31.89
2000-03-21	21.71	-15.99	-30.97
2000-03-20	22.06	-15.99	-31.17
2000-03-17	21.71	-16.81	-31.65
2000-03-16	16.73	-17.64	-29.44
2000-03-15	19.57	-17.64	-31.12
2000-03-14	20.64	-19.28	-33.09
2000-03-13	22.06	-20.11	-34.55
2000-03-10	25.62	-20.93	-37.06
2000-03-09	25.98	-22.58	-38.54
2000-03-08	28.11	-18.46	-36.35
2000-03-07	26.69	-17.64	-34.99
2000-03-06	25.98	-15.99	-33.31
2000-03-03	22.42	-15.99	-31.37
2000-03-02	19.57	-15.17	-29.05
2000-03-01	18.86	-16.81	-30.01
2000-02-29	21.35	-15.99	-30.77
2000-02-28	18.86	-17.64	-30.71
2000-02-25	22.06	-15.99	-31.17
2000-02-24	21.00	-16.81	-31.25
2000-02-23	16.01	-16.81	-28.30
2000-02-22	14.95	-15.17	-26.20
2000-02-21	16.01	-15.99	-27.59
2000-02-18	17.08	-15.17	-27.54
2000-02-17	20.28	-11.87	-26.73
2000-02-16	21.00	-14.34	-29.21
2000-02-15	18.51	-13.52	-27.02
2000-02-14	22.06	-13.52	-29.15
2000-02-11	25.27	-9.40	-27.67
2000-02-10	19.22	-11.87	-26.08
2000-02-09	19.57	-13.52	-27.67
2000-02-08	14.95	-8.58	-20.46
2000-02-03	13.17	-6.11	-17.03
2000-02-02	12.81	-11.87	-21.88
2000-02-01	10.68	-7.75	-16.65
2000-01-31	10.68	-8.58	-17.40
2000-01-28	14.95	-6.11	-18.31
2000-01-27	12.81	-1.99	-13.12
2000-01-26	9.61	-1.16	-9.83
2000-01-25	7.12	-1.16	-7.73
2000-01-24	7.47	-3.63	-10.34
2000-01-21	6.76	-1.99	-8.19
2000-01-20	7.47	-2.81	-9.57
2000-01-19	7.83	-2.81	-9.87
2000-01-18	12.10	-1.99	-12.57
2000-01-17	10.68	-1.99	-11.44
2000-01-14	9.96	-1.99	-10.87
2000-01-13	10.68	1.31	-8.47
2000-01-12	11.39	0.48	-9.79
2000-01-11	12.46	-1.16	-12.11
2000-01-10	12.10	-1.16	-11.83
2000-01-07	9.25	-2.81	-11.04
2000-01-06	6.41	-3.63	-9.44
2000-01-05	12.46	2.13	-9.18
2000-01-04	21.00	2.13	-15.59
2000-01-03	22.78	5.43	-14.13
1999-12-30	19.57	2.95	-13.90
1999-12-29	18.15	-1.16	-16.35
1999-12-28	20.28	-1.99	-18.52
1999-12-24	19.22	-1.16	-17.10
1999-12-23	14.95	-0.34	-13.30
1999-12-22	14.59	-0.34	-13.03
1999-12-21	14.59	0.48	-12.31
1999-12-20	14.95	0.81	-12.30
1999-12-17	13.17	0.81	-10.92
1999-12-16	10.32	-2.44	-11.57
1999-12-15	12.10	-3.25	-13.69
1999-12-14	14.95	-1.63	-14.42
1999-12-13	16.01	2.44	-11.70
1999-12-10	16.01	2.44	-11.70
1999-12-09	16.37	3.25	-11.27
1999-12-08	13.52	4.88	-7.62
1999-12-07	14.23	7.32	-6.06
1999-12-06	14.23	8.13	-5.34
1999-12-03	12.81	4.07	-7.75
1999-12-02	10.68	6.50	-3.77
1999-12-01	9.96	0.81	-8.32
1999-11-30	8.54	-0.81	-8.62
1999-11-29	9.96	0.81	-8.32
1999-11-26	8.90	-0.81	-8.92
1999-11-25	6.41	-3.25	-9.08
1999-11-24	8.90	-1.63	-9.66
1999-11-23	8.90	-1.63	-9.66
1999-11-22	8.19	-1.63	-9.07
1999-11-19	7.12	-1.63	-8.16
1999-11-18	3.91	-0.81	-4.55
1999-11-17	3.91	-0.81	-4.55
1999-11-16	3.91	-3.25	-6.90
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---