Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0161 AVIC International Holdings Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0161 %	Stock 0161 rel. %
2025-06-25	303.38	1,918.75	400.46
2025-06-24	298.52	1,918.75	406.56
2025-06-23	290.42	1,918.75	417.07
2025-06-20	287.50	1,918.75	420.96
2025-06-19	282.97	1,918.75	427.13
2025-06-18	290.74	1,918.75	416.64
2025-06-17	295.28	1,918.75	410.72
2025-06-16	296.57	1,918.75	409.05
2025-06-13	293.01	1,918.75	413.66
2025-06-12	296.25	1,918.75	409.46
2025-06-11	300.79	1,918.75	403.70
2025-06-10	296.90	1,918.75	408.63
2025-06-09	296.90	1,918.75	408.63
2025-06-06	291.39	1,918.75	415.79
2025-06-05	292.04	1,918.75	414.94
2025-06-04	288.15	1,918.75	420.09
2025-06-03	285.88	1,918.75	423.15
2025-06-02	280.37	1,918.75	430.73
2025-05-30	281.99	1,918.75	428.48
2025-05-29	286.53	1,918.75	422.27
2025-05-28	281.67	1,918.75	428.92
2025-05-27	283.29	1,918.75	426.69
2025-05-26	281.02	1,918.75	429.82
2025-05-23	285.88	1,918.75	423.15
2025-05-22	284.91	1,918.75	424.47
2025-05-21	289.77	1,918.75	417.93
2025-05-20	286.85	1,918.75	421.84
2025-05-19	281.35	1,918.75	429.37
2025-05-16	281.67	1,918.75	428.92
2025-05-15	283.29	1,918.75	426.69
2025-05-14	285.88	1,918.75	423.15
2025-05-13	276.81	1,918.75	435.75
2025-05-12	284.59	1,918.75	424.91
2025-05-09	273.57	1,918.75	440.39
2025-05-08	271.63	1,918.75	443.22
2025-05-07	270.01	1,918.75	445.60
2025-05-06	270.01	1,918.75	445.60
2025-05-02	267.09	1,918.75	449.93
2025-04-30	260.61	1,918.75	459.81
2025-04-29	258.67	1,918.75	462.85
2025-04-28	258.02	1,918.75	463.87
2025-04-25	258.02	1,918.75	463.87
2025-04-24	256.41	1,918.75	466.40
2025-04-23	259.30	1,918.75	461.85
2025-04-22	251.28	1,918.75	474.68
2025-04-17	248.39	1,918.75	479.44
2025-04-16	242.30	1,918.75	489.76
2025-04-15	249.04	1,918.75	478.38
2025-04-14	248.39	1,918.75	479.44
2025-04-11	240.37	1,918.75	493.10
2025-04-10	236.85	1,918.75	499.31
2025-04-09	229.47	1,918.75	512.73
2025-04-08	225.94	1,918.75	519.37
2025-04-07	221.45	1,918.75	528.02
2025-04-03	271.17	1,918.75	443.89
2025-04-02	277.27	1,918.75	435.10
2025-04-01	276.95	1,918.75	435.55
2025-03-31	276.30	1,918.75	436.47
2025-03-28	280.48	1,918.75	430.59
2025-03-27	283.04	1,918.75	427.03
2025-03-26	281.44	1,918.75	429.25
2025-03-25	279.51	1,918.75	431.93
2025-03-24	288.17	1,918.75	420.06
2025-03-21	284.97	1,918.75	424.40
2025-03-20	293.63	1,918.75	412.86
2025-03-19	302.29	1,918.75	401.81
2025-03-18	301.65	1,918.75	402.62
2025-03-17	292.35	1,918.75	414.53
2025-03-14	289.14	1,918.75	418.78
2025-03-13	281.12	1,918.75	429.69
2025-03-12	284.65	1,918.75	424.83
2025-03-11	285.61	1,918.75	423.52
2025-03-10	286.25	1,918.75	422.65
2025-03-07	293.31	1,918.75	413.28
2025-03-06	294.91	1,918.75	411.19
2025-03-05	281.76	1,918.75	428.80
2025-03-04	271.17	1,918.75	443.89
2025-03-03	272.46	1,918.75	442.01
2025-02-28	271.49	1,918.75	443.42
2025-02-27	284.00	1,918.75	425.71
2025-02-26	284.33	1,918.75	425.27
2025-02-25	272.78	1,918.75	441.55
2025-02-24	277.59	1,918.75	434.64
2025-02-21	279.83	1,918.75	431.48
2025-02-20	265.08	1,918.75	452.97
2025-02-19	271.17	1,918.75	443.89
2025-02-18	271.81	1,918.75	442.95
2025-02-17	266.04	1,918.75	451.51
2025-02-14	266.04	1,918.75	451.51
2025-02-13	252.89	1,918.75	472.07
2025-02-12	253.85	1,918.75	470.51
2025-02-11	245.19	1,918.75	484.83
2025-02-10	248.39	1,918.75	479.44
2025-02-07	242.30	1,918.75	489.76
2025-02-06	238.45	1,918.75	496.47
2025-02-05	233.64	1,918.75	505.07
2025-02-04	236.85	1,918.75	499.31
2025-02-03	227.86	1,918.75	515.73
2025-01-28	227.86	1,918.75	515.73
2025-01-27	227.22	1,918.75	516.94
2025-01-24	224.98	1,918.75	521.20
2025-01-23	219.20	1,918.75	532.44
2025-01-22	220.32	1,918.75	530.22
2025-01-21	225.94	1,918.75	519.37
2025-01-20	222.73	1,918.75	525.52
2025-01-17	217.44	1,918.75	535.95
2025-01-16	216.80	1,918.75	537.24
2025-01-15	212.46	1,918.75	546.07
2025-01-14	211.82	1,918.75	547.40
2025-01-13	206.21	1,918.75	559.27
2025-01-10	209.10	1,918.75	553.11
2025-01-09	211.66	1,918.75	547.74
2025-01-08	212.30	1,918.75	546.41
2025-01-07	214.87	1,918.75	541.14
2025-01-06	218.88	1,918.75	533.07
2025-01-03	219.84	1,918.75	531.17
2025-01-02	217.28	1,918.75	536.27
2024-12-31	224.98	1,918.75	521.20
2024-12-30	223.69	1,918.75	523.66
2024-12-27	224.33	1,918.75	522.43
2024-12-24	225.62	1,918.75	519.98
2024-12-23	221.13	1,918.75	528.65
2024-12-20	219.04	1,918.75	532.76
2024-12-19	219.52	1,918.75	531.80
2024-12-18	221.45	1,918.75	528.02
2024-12-17	219.20	1,918.75	532.44
2024-12-16	219.68	1,918.75	531.49
2024-12-13	222.09	1,918.75	526.77
2024-12-12	229.47	1,918.75	512.73
2024-12-11	225.94	1,918.75	519.37
2024-12-10	228.50	1,918.75	514.53
2024-12-09	229.79	1,918.75	512.14
2024-12-06	221.45	1,918.75	528.02
2024-12-05	216.31	1,918.75	538.21
2024-12-04	218.88	1,918.75	533.07
2024-12-03	218.88	1,918.75	533.07
2024-12-02	216.64	1,918.75	537.56
2024-11-29	214.39	1,918.75	542.12
2024-11-28	212.79	1,918.75	545.41
2024-11-27	216.96	1,918.75	536.92
2024-11-26	209.10	1,918.75	553.11
2024-11-25	209.42	1,918.75	552.44
2024-11-22	210.22	1,918.75	550.75
2024-11-21	216.31	1,918.75	538.21
2024-11-20	217.92	1,918.75	534.99
2024-11-19	217.44	1,918.75	535.95
2024-11-18	216.15	1,918.75	538.53
2024-11-15	213.59	1,918.75	543.76
2024-11-14	213.59	1,918.75	543.76
2024-11-13	219.84	1,918.75	531.17
2024-11-12	220.32	1,918.75	530.22
2024-11-11	229.79	1,918.75	512.14
2024-11-08	233.96	1,918.75	504.49
2024-11-07	238.13	1,918.75	497.04
2024-11-06	231.07	1,918.75	509.76
2024-11-05	238.77	1,918.75	495.90
2024-11-04	231.71	1,918.75	508.58
2024-11-01	230.75	1,918.75	510.35
2024-10-31	228.18	1,918.75	515.13
2024-10-30	228.18	1,918.75	515.13
2024-10-29	233.64	1,918.75	505.07
2024-10-28	232.08	1,918.75	507.91
2024-10-25	232.39	1,918.75	507.34
2024-10-24	230.52	1,918.75	510.78
2024-10-23	234.57	1,918.75	503.38
2024-10-22	230.52	1,918.75	510.78
2024-10-21	230.21	1,918.75	511.35
2024-10-18	234.88	1,918.75	502.82
2024-10-17	223.36	1,918.75	524.31
2024-10-16	226.78	1,918.75	517.76
2024-10-15	228.03	1,918.75	515.42
2024-10-14	239.56	1,918.75	494.53
2024-10-10	242.05	1,918.75	490.19
2024-10-09	232.08	1,918.75	507.91
2024-10-08	237.06	1,918.75	498.92
2024-10-07	270.71	1,918.75	444.57
2024-10-04	265.41	1,918.75	452.46
2024-10-03	255.44	1,918.75	467.95
2024-10-02	260.43	1,918.75	460.10
2024-09-30	239.87	1,918.75	493.98
2024-09-27	232.39	1,918.75	507.34
2024-09-26	221.80	1,918.75	527.33
2024-09-25	209.03	1,918.75	553.26
2024-09-24	207.47	1,918.75	556.57
2024-09-23	195.17	1,918.75	583.94
2024-09-20	195.01	1,918.75	584.30
2024-09-19	191.58	1,918.75	592.34
2024-09-17	185.82	1,918.75	606.30
2024-09-16	182.39	1,918.75	614.87
2024-09-13	181.46	1,918.75	617.25
2024-09-12	179.43	1,918.75	622.44
2024-09-11	176.79	1,918.75	629.36
2024-09-10	178.97	1,918.75	623.65
2024-09-09	177.88	1,918.75	626.49
2024-09-05	181.77	1,918.75	616.45
2024-09-04	181.61	1,918.75	616.85
2024-09-03	184.73	1,918.75	609.01
2024-09-02	185.04	1,918.75	608.23
2024-08-30	189.87	1,918.75	596.43
2024-08-29	186.13	1,918.75	605.53
2024-08-28	185.04	1,918.75	608.23
2024-08-27	187.69	1,918.75	601.71
2024-08-26	186.13	1,918.75	605.53
2024-08-23	183.64	1,918.75	611.73
2024-08-22	183.79	1,918.75	611.34
2024-08-21	179.74	1,918.75	621.64
2024-08-20	181.61	1,918.75	616.85
2024-08-19	182.70	1,918.75	614.09
2024-08-16	180.52	1,918.75	619.64
2024-08-15	175.54	1,918.75	632.65
2024-08-14	175.07	1,918.75	633.90
2024-08-13	176.16	1,918.75	631.00
2024-08-12	175.07	1,918.75	633.90
2024-08-09	175.07	1,918.75	633.90
2024-08-08	171.65	1,918.75	643.16
2024-08-07	171.49	1,918.75	643.58
2024-08-06	167.91	1,918.75	653.53
2024-08-05	168.69	1,918.75	651.34
2024-08-02	172.74	1,918.75	640.19
2024-08-01	178.03	1,918.75	626.09
2024-07-31	179.74	1,918.75	621.64
2024-07-30	173.36	1,918.75	638.50
2024-07-29	177.88	1,918.75	626.49
2024-07-26	173.36	1,918.75	638.50
2024-07-25	173.67	1,918.75	637.66
2024-07-24	178.50	1,918.75	624.87
2024-07-23	180.68	1,918.75	619.24
2024-07-22	183.79	1,918.75	611.34
2024-07-19	180.06	1,918.75	620.84
2024-07-18	185.51	1,918.75	607.07
2024-07-17	184.73	1,918.75	609.01
2024-07-16	184.73	1,918.75	609.01
2024-07-15	189.40	1,918.75	597.56
2024-07-12	193.76	1,918.75	587.20
2024-07-11	186.60	1,918.75	604.38
2024-07-10	180.68	1,918.75	619.24
2024-07-09	181.15	1,918.75	618.04
2024-07-08	181.61	1,918.75	616.85
2024-07-05	184.42	1,918.75	609.78
2024-07-04	188.31	1,918.75	600.20
2024-07-03	186.60	1,918.75	604.38
2024-07-02	183.33	1,918.75	612.52
2024-06-28	182.24	1,918.75	615.27
2024-06-27	182.39	1,918.75	614.87
2024-06-26	187.69	1,918.75	601.71
2024-06-25	187.07	1,918.75	603.24
2024-06-24	186.60	1,918.75	604.38
2024-06-21	186.60	1,918.75	604.38
2024-06-20	191.43	1,918.75	592.71
2024-06-19	192.98	1,918.75	589.03
2024-06-18	184.88	1,918.75	608.62
2024-06-17	185.04	1,918.75	608.23
2024-06-14	184.57	1,918.75	609.40
2024-06-13	187.53	1,918.75	602.09
2024-06-12	184.88	1,918.75	608.62
2024-06-11	188.16	1,918.75	600.58
2024-06-07	190.65	1,918.75	594.57
2024-06-06	192.21	1,918.75	590.87
2024-06-05	190.65	1,918.75	594.57
2024-06-04	190.65	1,918.75	594.57
2024-06-03	190.03	1,918.75	596.06
2024-05-31	185.04	1,918.75	608.23
2024-05-30	187.53	1,918.75	602.09
2024-05-29	191.43	1,918.75	592.71
2024-05-28	196.26	1,918.75	581.42
2024-05-27	195.94	1,918.75	582.14
2024-05-24	192.67	1,918.75	589.76
2024-05-23	196.26	1,918.75	581.42
2024-05-22	201.24	1,918.75	570.15
2024-05-21	201.40	1,918.75	569.80
2024-05-20	208.56	1,918.75	554.25
2024-05-17	207.16	1,918.75	557.23
2024-05-16	204.20	1,918.75	563.63
2024-05-14	199.53	1,918.75	573.98
2024-05-13	200.15	1,918.75	572.58
2024-05-10	197.81	1,918.75	577.86
2024-05-09	190.80	1,918.75	594.20
2024-05-08	186.75	1,918.75	604.00
2024-05-07	189.09	1,918.75	598.31
2024-05-06	190.96	1,918.75	593.83
2024-05-03	189.09	1,918.75	598.31
2024-05-02	185.20	1,918.75	607.85
2024-04-30	177.88	1,918.75	626.49
2024-04-29	177.56	1,918.75	627.31
2024-04-26	176.47	1,918.75	630.18
2024-04-25	170.45	1,918.75	646.44
2024-04-24	169.21	1,918.75	649.87
2024-04-23	163.50	1,918.75	666.13
2024-04-22	158.09	1,918.75	682.18
2024-04-19	154.39	1,918.75	693.57
2024-04-18	156.86	1,918.75	685.94
2024-04-17	154.54	1,918.75	693.09
2024-04-16	154.70	1,918.75	692.61
2024-04-15	159.79	1,918.75	677.06
2024-04-12	162.11	1,918.75	670.19
2024-04-11	167.82	1,918.75	653.76
2024-04-10	168.60	1,918.75	651.59
2024-04-09	163.81	1,918.75	665.23
2024-04-08	162.11	1,918.75	670.19
2024-04-05	161.65	1,918.75	671.56
2024-04-03	161.65	1,918.75	671.56
2024-04-02	164.89	1,918.75	662.11
2024-03-28	158.71	1,918.75	680.31
2024-03-27	156.70	1,918.75	686.41
2024-03-26	160.10	1,918.75	676.14
2024-03-25	157.63	1,918.75	683.58
2024-03-22	158.09	1,918.75	682.18
2024-03-21	164.12	1,918.75	664.34
2024-03-20	159.02	1,918.75	679.38
2024-03-19	158.71	1,918.75	680.31
2024-03-18	161.96	1,918.75	670.65
2024-03-15	161.80	1,918.75	671.10
2024-03-14	165.20	1,918.75	661.22
2024-03-13	167.52	1,918.75	654.63
2024-03-12	167.52	1,918.75	654.63
2024-03-11	159.33	1,918.75	678.45
2024-03-08	155.78	1,918.75	689.26
2024-03-07	153.61	1,918.75	695.99
2024-03-06	156.39	1,918.75	687.36
2024-03-05	151.76	1,918.75	701.85
2024-03-04	158.56	1,918.75	680.78
2024-03-01	158.25	1,918.75	681.71
2024-02-29	156.86	1,918.75	685.94
2024-02-28	157.63	1,918.75	683.58
2024-02-27	161.96	1,918.75	670.65
2024-02-26	159.02	1,918.75	679.38
2024-02-23	160.72	1,918.75	674.30
2024-02-22	161.34	1,918.75	672.47
2024-02-21	157.17	1,918.75	685.00
2024-02-20	153.00	1,918.75	697.94
2024-02-19	151.61	1,918.75	702.34
2024-02-16	154.85	1,918.75	692.13
2024-02-15	148.36	1,918.75	712.82
2024-02-14	147.44	1,918.75	715.87
2024-02-09	144.97	1,918.75	724.10
2024-02-08	147.13	1,918.75	716.89
2024-02-07	150.22	1,918.75	706.80
2024-02-06	151.45	1,918.75	702.84
2024-02-05	141.41	1,918.75	736.22
2024-02-02	141.88	1,918.75	734.62
2024-02-01	143.11	1,918.75	730.38
2024-01-31	141.26	1,918.75	736.76
2024-01-30	144.50	1,918.75	725.66
2024-01-29	150.68	1,918.75	705.31
2024-01-26	148.67	1,918.75	711.81
2024-01-25	152.53	1,918.75	699.40
2024-01-24	148.05	1,918.75	713.83
2024-01-23	139.10	1,918.75	744.33
2024-01-22	133.38	1,918.75	765.00
2024-01-19	138.48	1,918.75	746.51
2024-01-18	139.87	1,918.75	741.61
2024-01-17	137.86	1,918.75	748.71
2024-01-16	147.13	1,918.75	716.89
2024-01-15	153.00	1,918.75	697.94
2024-01-12	153.15	1,918.75	697.45
2024-01-11	154.23	1,918.75	694.06
2024-01-10	150.99	1,918.75	704.32
2024-01-09	152.38	1,918.75	699.89
2024-01-08	152.69	1,918.75	698.91
2024-01-05	157.63	1,918.75	683.58
2024-01-04	159.64	1,918.75	677.52
2024-01-03	159.33	1,918.75	678.45
2024-01-02	161.65	1,918.75	671.56
2023-12-29	165.51	1,918.75	660.34
2023-12-28	166.13	1,918.75	658.57
2023-12-27	158.87	1,918.75	679.84
2023-12-22	154.39	1,918.75	693.57
2023-12-21	159.17	1,918.75	678.91
2023-12-20	158.87	1,918.75	679.84
2023-12-19	156.86	1,918.75	685.94
2023-12-18	158.87	1,918.75	679.84
2023-12-15	161.65	1,918.75	671.56
2023-12-14	155.47	1,918.75	690.22
2023-12-13	152.69	1,918.75	698.91
2023-12-12	155.00	1,918.75	691.65
2023-12-11	152.38	1,918.75	699.89
2023-12-08	154.23	1,918.75	694.06
2023-12-07	154.39	1,918.75	693.57
2023-12-06	156.24	1,918.75	687.83
2023-12-05	154.23	1,918.75	694.06
2023-12-04	159.33	1,918.75	678.45
2023-12-01	162.11	1,918.75	670.19
2023-11-30	165.51	1,918.75	660.34
2023-11-29	164.58	1,918.75	663.00
2023-11-28	170.30	1,918.75	646.87
2023-11-27	172.92	1,918.75	639.68
2023-11-24	173.23	1,918.75	638.85
2023-11-23	178.95	1,918.75	623.71
2023-11-22	175.86	1,918.75	631.81
2023-11-21	175.55	1,918.75	632.63
2023-11-20	176.47	1,918.75	630.18
2023-11-17	171.38	1,918.75	643.89
2023-11-16	177.25	1,918.75	628.14
2023-11-15	181.11	1,918.75	618.14
2023-11-14	170.76	1,918.75	645.59
2023-11-13	171.22	1,918.75	644.32
2023-11-10	167.36	1,918.75	655.07
2023-11-09	172.30	1,918.75	641.36
2023-11-08	172.61	1,918.75	640.52
2023-11-07	174.31	1,918.75	635.93
2023-11-06	179.10	1,918.75	623.31
2023-11-03	174.31	1,918.75	635.93
2023-11-02	167.67	1,918.75	654.19
2023-11-01	165.51	1,918.75	660.34
2023-10-31	165.97	1,918.75	659.01
2023-10-30	170.76	1,918.75	645.59
2023-10-27	170.76	1,918.75	645.59
2023-10-26	164.92	1,918.75	662.03
2023-10-25	165.67	1,918.75	659.88
2023-10-24	163.57	1,918.75	665.92
2023-10-20	166.42	1,918.75	657.74
2023-10-19	168.21	1,918.75	652.67
2023-10-18	175.25	1,918.75	633.42
2023-10-17	175.55	1,918.75	632.62
2023-10-16	173.60	1,918.75	637.84
2023-10-13	176.15	1,918.75	631.03
2023-10-12	182.44	1,918.75	614.75
2023-10-11	177.80	1,918.75	626.70
2023-10-10	174.35	1,918.75	635.82
2023-10-09	172.11	1,918.75	641.90
2023-10-06	171.66	1,918.75	643.12
2023-10-05	167.16	1,918.75	655.62
2023-10-04	166.72	1,918.75	656.89
2023-10-03	168.66	1,918.75	651.41
2023-09-29	176.15	1,918.75	631.03
2023-09-28	169.56	1,918.75	648.90
2023-09-27	173.30	1,918.75	638.64
2023-09-26	170.91	1,918.75	645.18
2023-09-25	174.65	1,918.75	635.02
2023-09-22	180.04	1,918.75	620.87
2023-09-21	173.75	1,918.75	637.43
2023-09-20	177.20	1,918.75	628.27
2023-09-19	179.00	1,918.75	623.58
2023-09-18	177.65	1,918.75	627.09
2023-09-15	181.54	1,918.75	617.03
2023-09-14	180.04	1,918.75	620.87
2023-09-13	179.30	1,918.75	622.80
2023-09-12	179.44	1,918.75	622.41
2023-09-11	180.34	1,918.75	620.10
2023-09-07	181.39	1,918.75	617.42
2023-09-06	184.84	1,918.75	608.74
2023-09-05	184.84	1,918.75	608.74
2023-09-04	190.83	1,918.75	594.14
2023-08-31	183.49	1,918.75	612.11
2023-08-30	184.54	1,918.75	609.49
2023-08-29	184.99	1,918.75	608.37
2023-08-28	179.30	1,918.75	622.80
2023-08-25	177.20	1,918.75	628.27
2023-08-24	180.94	1,918.75	618.56
2023-08-23	175.70	1,918.75	632.22
2023-08-22	174.35	1,918.75	635.82
2023-08-21	171.81	1,918.75	642.71
2023-08-18	176.75	1,918.75	629.45
2023-08-17	182.74	1,918.75	614.00
2023-08-16	182.29	1,918.75	615.13
2023-08-15	186.18	1,918.75	605.40
2023-08-14	189.03	1,918.75	598.46
2023-08-11	193.82	1,918.75	587.07
2023-08-10	196.22	1,918.75	581.51
2023-08-09	195.92	1,918.75	582.20
2023-08-08	194.87	1,918.75	584.62
2023-08-07	200.11	1,918.75	572.67
2023-08-04	200.11	1,918.75	572.67
2023-08-03	198.01	1,918.75	577.40
2023-08-02	199.36	1,918.75	574.35
2023-08-01	207.60	1,918.75	556.29
2023-07-31	207.60	1,918.75	556.29
2023-07-28	205.80	1,918.75	560.15
2023-07-27	201.31	1,918.75	569.99
2023-07-26	197.42	1,918.75	578.76
2023-07-25	198.31	1,918.75	576.72
2023-07-24	186.93	1,918.75	603.56
2023-07-21	193.37	1,918.75	588.12
2023-07-20	190.53	1,918.75	594.86
2023-07-19	191.13	1,918.75	593.43
2023-07-18	192.17	1,918.75	590.94
2023-07-14	198.01	1,918.75	577.40
2023-07-13	197.27	1,918.75	579.11
2023-07-12	189.93	1,918.75	596.29
2023-07-11	186.63	1,918.75	604.30
2023-07-10	184.24	1,918.75	610.23
2023-07-07	182.44	1,918.75	614.75
2023-07-06	184.84	1,918.75	608.74
2023-07-05	191.58	1,918.75	592.36
2023-07-04	195.92	1,918.75	582.20
2023-07-03	194.12	1,918.75	586.37
2023-06-30	188.28	1,918.75	600.27
2023-06-29	188.58	1,918.75	599.55
2023-06-28	192.47	1,918.75	590.23
2023-06-27	191.72	1,918.75	592.00
2023-06-26	186.78	1,918.75	603.93
2023-06-23	187.83	1,918.75	601.37
2023-06-21	192.77	1,918.75	589.53
2023-06-20	198.31	1,918.75	576.72
2023-06-19	202.51	1,918.75	567.34
2023-06-16	204.60	1,918.75	562.75
2023-06-15	201.61	1,918.75	569.33
2023-06-14	195.02	1,918.75	584.28
2023-06-13	196.97	1,918.75	579.79
2023-06-12	195.02	1,918.75	584.28
2023-06-09	194.42	1,918.75	585.67
2023-06-08	192.77	1,918.75	589.53
2023-06-07	191.87	1,918.75	591.65
2023-06-06	189.18	1,918.75	598.10
2023-06-05	189.78	1,918.75	596.65
2023-06-02	187.38	1,918.75	602.46
2023-06-01	176.00	1,918.75	631.43
2023-05-31	176.75	1,918.75	629.45
2023-05-30	181.84	1,918.75	616.27
2023-05-29	181.24	1,918.75	617.80
2023-05-25	184.09	1,918.75	610.61
2023-05-24	189.18	1,918.75	598.10
2023-05-23	193.52	1,918.75	587.77
2023-05-22	197.12	1,918.75	579.45
2023-05-19	193.52	1,918.75	587.77
2023-05-18	197.72	1,918.75	578.08
2023-05-17	194.87	1,918.75	584.62
2023-05-16	201.31	1,918.75	569.99
2023-05-15	201.31	1,918.75	569.99
2023-05-12	195.77	1,918.75	582.54
2023-05-11	197.42	1,918.75	578.76
2023-05-10	197.57	1,918.75	578.42
2023-05-09	198.91	1,918.75	575.36
2023-05-08	205.50	1,918.75	560.80
2023-05-05	201.91	1,918.75	568.66
2023-05-04	200.41	1,918.75	572.00
2023-05-03	196.22	1,918.75	581.51
2023-05-02	199.36	1,918.75	574.35
2023-04-28	199.51	1,918.75	574.01
2023-04-27	198.61	1,918.75	576.04
2023-04-26	196.97	1,918.75	579.77
2023-04-25	195.34	1,918.75	583.54
2023-04-24	200.40	1,918.75	572.02
2023-04-21	201.59	1,918.75	569.36
2023-04-20	206.96	1,918.75	557.66
2023-04-19	206.36	1,918.75	558.94
2023-04-18	210.53	1,918.75	550.09
2023-04-17	213.22	1,918.75	544.52
2023-04-14	208.45	1,918.75	554.49
2023-04-13	206.36	1,918.75	558.94
2023-04-12	205.77	1,918.75	560.23
2023-04-11	208.75	1,918.75	553.85
2023-04-06	206.06	1,918.75	559.58
2023-04-04	205.17	1,918.75	561.52
2023-04-03	206.96	1,918.75	557.66
2023-03-31	206.66	1,918.75	558.30
2023-03-30	205.77	1,918.75	560.23
2023-03-29	203.68	1,918.75	564.76
2023-03-28	198.02	1,918.75	577.39
2023-03-27	194.59	1,918.75	585.27
2023-03-24	199.51	1,918.75	574.02
2023-03-23	201.89	1,918.75	568.70
2023-03-22	195.04	1,918.75	584.24
2023-03-21	189.97	1,918.75	596.19
2023-03-20	186.25	1,918.75	605.25
2023-03-17	194.14	1,918.75	586.31
2023-03-16	189.52	1,918.75	597.26
2023-03-15	194.74	1,918.75	584.93
2023-03-14	189.97	1,918.75	596.19
2023-03-13	196.83	1,918.75	580.11
2023-03-10	190.42	1,918.75	595.12
2023-03-09	200.40	1,918.75	572.02
2023-03-08	201.59	1,918.75	569.36
2023-03-07	208.75	1,918.75	553.85
2023-03-06	209.94	1,918.75	551.34
2023-03-03	209.64	1,918.75	551.97
2023-03-02	206.96	1,918.75	557.66
2023-03-01	209.34	1,918.75	552.59
2023-02-28	197.87	1,918.75	577.73
2023-02-27	199.21	1,918.75	574.69
2023-02-24	201.59	1,918.75	569.36
2023-02-23	205.17	1,918.75	561.52
2023-02-22	206.06	1,918.75	559.58
2023-02-21	208.15	1,918.75	555.12
2023-02-20	212.92	1,918.75	545.14
2023-02-17	211.13	1,918.75	548.84
2023-02-16	215.00	1,918.75	540.86
2023-02-15	212.02	1,918.75	546.98
2023-02-14	216.49	1,918.75	537.85
2023-02-13	217.98	1,918.75	534.86
2023-02-10	217.39	1,918.75	536.05
2023-02-09	224.24	1,918.75	522.60
2023-02-08	219.18	1,918.75	532.49
2023-02-07	219.18	1,918.75	532.49
2023-02-06	218.28	1,918.75	534.26
2023-02-03	224.54	1,918.75	522.03
2023-02-02	229.01	1,918.75	513.58
2023-02-01	230.50	1,918.75	510.81
2023-01-31	227.82	1,918.75	515.81
2023-01-30	231.10	1,918.75	509.71
2023-01-27	239.44	1,918.75	494.73
2023-01-26	238.55	1,918.75	496.30
2023-01-20	230.50	1,918.75	510.81
2023-01-19	224.54	1,918.75	522.03
2023-01-18	225.14	1,918.75	520.89
2023-01-17	223.35	1,918.75	524.33
2023-01-16	225.44	1,918.75	520.32
2023-01-13	225.73	1,918.75	519.76
2023-01-12	222.46	1,918.75	526.06
2023-01-11	221.56	1,918.75	527.80
2023-01-10	219.77	1,918.75	531.31
2023-01-09	220.37	1,918.75	530.13
2023-01-06	214.71	1,918.75	541.47
2023-01-05	215.60	1,918.75	539.65
2023-01-04	211.73	1,918.75	547.60
2023-01-03	201.89	1,918.75	568.70
2022-12-30	196.83	1,918.75	580.11
2022-12-29	195.78	1,918.75	582.51
2022-12-28	198.61	1,918.75	576.04
2022-12-23	193.55	1,918.75	587.71
2022-12-22	194.89	1,918.75	584.58
2022-12-21	187.44	1,918.75	602.33
2022-12-20	186.25	1,918.75	605.25
2022-12-19	190.72	1,918.75	594.41
2022-12-16	192.36	1,918.75	590.51
2022-12-15	190.72	1,918.75	594.41
2022-12-14	195.04	1,918.75	584.24
2022-12-13	193.99	1,918.75	586.66
2022-12-12	191.76	1,918.75	591.92
2022-12-09	198.02	1,918.75	577.39
2022-12-08	191.46	1,918.75	592.63
2022-12-07	182.82	1,918.75	613.80
2022-12-06	191.76	1,918.75	591.92
2022-12-05	191.61	1,918.75	592.28
2022-12-02	179.69	1,918.75	621.78
2022-12-01	181.92	1,918.75	616.06
2022-11-30	178.65	1,918.75	624.48
2022-11-29	172.98	1,918.75	639.51
2022-11-28	159.57	1,918.75	677.72
2022-11-25	163.45	1,918.75	666.28
2022-11-24	164.94	1,918.75	661.97
2022-11-23	162.55	1,918.75	668.89
2022-11-22	161.06	1,918.75	673.28
2022-11-21	164.79	1,918.75	662.40
2022-11-18	169.41	1,918.75	649.33
2022-11-17	170.45	1,918.75	646.44
2022-11-16	173.58	1,918.75	637.90
2022-11-15	174.92	1,918.75	634.30
2022-11-14	163.75	1,918.75	665.42
2022-11-11	159.57	1,918.75	677.72
2022-11-10	141.39	1,918.75	736.29
2022-11-09	145.27	1,918.75	723.08
2022-11-08	148.40	1,918.75	712.71
2022-11-07	148.55	1,918.75	712.22
2022-11-04	141.84	1,918.75	734.74
2022-11-03	129.77	1,918.75	778.59
2022-11-02	137.07	1,918.75	751.53
2022-11-01	131.71	1,918.75	771.24
2022-10-31	120.83	1,918.75	814.16
2022-10-28	122.62	1,918.75	806.82
2022-10-27	131.11	1,918.75	773.49
2022-10-26	129.67	1,918.75	778.96
2022-10-25	127.52	1,918.75	787.30
2022-10-24	127.52	1,918.75	787.30
2022-10-21	142.62	1,918.75	732.07
2022-10-20	143.34	1,918.75	729.61
2022-10-19	146.93	1,918.75	717.53
2022-10-18	152.54	1,918.75	699.37
2022-10-17	147.94	1,918.75	714.21
2022-10-14	147.80	1,918.75	714.68
2022-10-13	145.35	1,918.75	722.80
2022-10-12	149.52	1,918.75	709.05
2022-10-11	151.53	1,918.75	702.57
2022-10-10	156.71	1,918.75	686.39
2022-10-07	164.33	1,918.75	663.71
2022-10-06	168.36	1,918.75	652.25
2022-10-05	169.37	1,918.75	649.44
2022-10-03	154.70	1,918.75	692.60
2022-09-30	157.29	1,918.75	684.63
2022-09-29	155.99	1,918.75	688.60
2022-09-28	157.43	1,918.75	684.19
2022-09-27	166.35	1,918.75	657.94
2022-09-26	166.06	1,918.75	658.76
2022-09-23	167.21	1,918.75	655.49
2022-09-22	170.52	1,918.75	646.25
2022-09-21	174.83	1,918.75	634.54
2022-09-20	179.58	1,918.75	622.07
2022-09-19	175.98	1,918.75	631.48
2022-09-16	179.00	1,918.75	623.56
2022-09-15	181.30	1,918.75	617.64
2022-09-14	180.44	1,918.75	619.85
2022-09-13	187.20	1,918.75	602.91
2022-09-09	187.63	1,918.75	601.85
2022-09-08	180.15	1,918.75	620.59
2022-09-07	182.89	1,918.75	613.63
2022-09-06	184.90	1,918.75	608.58
2022-09-05	184.76	1,918.75	608.94
2022-09-02	188.21	1,918.75	600.45
2022-09-01	190.51	1,918.75	594.90
2022-08-31	194.82	1,918.75	584.73
2022-08-30	194.82	1,918.75	584.73
2022-08-29	195.11	1,918.75	584.06
2022-08-26	197.70	1,918.75	578.12
2022-08-25	194.82	1,918.75	584.73
2022-08-24	184.76	1,918.75	608.94
2022-08-23	188.21	1,918.75	600.45
2022-08-22	191.66	1,918.75	592.16
2022-08-19	192.23	1,918.75	590.80
2022-08-18	191.66	1,918.75	592.16
2022-08-17	193.67	1,918.75	587.41
2022-08-16	192.52	1,918.75	590.12
2022-08-15	195.97	1,918.75	582.07
2022-08-12	197.99	1,918.75	577.46
2022-08-11	195.97	1,918.75	582.07
2022-08-10	189.65	1,918.75	596.97
2022-08-09	194.82	1,918.75	584.73
2022-08-08	195.69	1,918.75	582.73
2022-08-05	197.70	1,918.75	578.12
2022-08-04	197.41	1,918.75	578.77
2022-08-03	191.66	1,918.75	592.16
2022-08-02	190.51	1,918.75	594.90
2022-08-01	197.41	1,918.75	578.77
2022-07-29	197.41	1,918.75	578.77
2022-07-28	203.74	1,918.75	564.63
2022-07-27	204.89	1,918.75	562.12
2022-07-26	208.63	1,918.75	554.10
2022-07-25	203.74	1,918.75	564.63
2022-07-22	203.45	1,918.75	565.26
2022-07-21	203.16	1,918.75	565.89
2022-07-20	208.34	1,918.75	554.71
2022-07-19	205.18	1,918.75	561.50
2022-07-18	207.19	1,918.75	557.16
2022-07-15	199.71	1,918.75	573.56
2022-07-14	205.47	1,918.75	560.88
2022-07-13	206.90	1,918.75	557.78
2022-07-12	207.19	1,918.75	557.16
2022-07-11	211.22	1,918.75	548.66
2022-07-08	219.56	1,918.75	531.73
2022-07-07	218.98	1,918.75	532.87
2022-07-06	216.68	1,918.75	537.47
2022-07-05	221.00	1,918.75	528.90
2022-07-04	220.42	1,918.75	530.03
2022-06-30	220.42	1,918.75	530.03
2022-06-29	221.86	1,918.75	527.21
2022-06-28	226.75	1,918.75	517.83
2022-06-27	224.74	1,918.75	521.66
2022-06-24	216.97	1,918.75	536.89
2022-06-23	210.93	1,918.75	549.26
2022-06-22	206.90	1,918.75	557.78
2022-06-21	214.67	1,918.75	541.55
2022-06-20	209.49	1,918.75	552.28
2022-06-17	208.63	1,918.75	554.10
2022-06-16	204.32	1,918.75	563.37
2022-06-15	211.22	1,918.75	548.66
2022-06-14	207.19	1,918.75	557.16
2022-06-13	206.90	1,918.75	557.78
2022-06-10	218.12	1,918.75	534.58
2022-06-09	218.70	1,918.75	533.44
2022-06-08	220.13	1,918.75	530.59
2022-06-07	213.52	1,918.75	543.90
2022-06-06	214.96	1,918.75	540.96
2022-06-02	206.90	1,918.75	557.78
2022-06-01	209.49	1,918.75	552.28
2022-05-31	210.93	1,918.75	549.26
2022-05-30	206.62	1,918.75	558.40
2022-05-27	200.86	1,918.75	570.99
2022-05-26	191.95	1,918.75	591.48
2022-05-25	193.10	1,918.75	588.76
2022-05-24	192.23	1,918.75	590.80
2022-05-23	196.55	1,918.75	580.75
2022-05-20	200.00	1,918.75	572.92
2022-05-19	191.66	1,918.75	592.16
2022-05-18	198.27	1,918.75	576.81
2022-05-17	197.99	1,918.75	577.46
2022-05-16	188.50	1,918.75	599.75
2022-05-13	187.63	1,918.75	601.85
2022-05-12	180.01	1,918.75	620.96
2022-05-11	187.06	1,918.75	603.26
2022-05-10	183.61	1,918.75	611.82
2022-05-06	189.65	1,918.75	596.97
2022-05-05	200.29	1,918.75	572.27
2022-05-04	201.73	1,918.75	569.07
2022-05-03	205.18	1,918.75	561.50
2022-04-29	205.18	1,918.75	561.50
2022-04-28	193.10	1,918.75	588.76
2022-04-27	188.50	1,918.75	599.75
2022-04-26	188.50	1,918.75	599.75
2022-04-25	188.78	1,918.75	599.06
2022-04-22	198.52	1,918.75	576.25
2022-04-21	199.10	1,918.75	574.95
2022-04-20	202.53	1,918.75	567.28
2022-04-19	203.97	1,918.75	564.14
2022-04-14	211.13	1,918.75	548.85
2022-04-13	209.12	1,918.75	553.06
2022-04-12	208.26	1,918.75	554.88
2022-04-11	206.83	1,918.75	557.94
2022-04-08	216.57	1,918.75	537.69
2022-04-07	215.43	1,918.75	540.01
2022-04-06	218.86	1,918.75	533.11
2022-04-04	225.17	1,918.75	520.84
2022-04-01	218.86	1,918.75	533.11
2022-03-31	219.15	1,918.75	532.54
2022-03-30	220.87	1,918.75	529.15
2022-03-29	216.86	1,918.75	537.12
2022-03-28	213.42	1,918.75	544.10
2022-03-25	209.12	1,918.75	553.06
2022-03-24	217.14	1,918.75	536.54
2022-03-23	219.72	1,918.75	531.41
2022-03-22	216.28	1,918.75	538.27
2022-03-21	206.54	1,918.75	558.55
2022-03-18	210.27	1,918.75	550.65
2022-03-17	210.56	1,918.75	550.05
2022-03-16	189.93	1,918.75	596.29
2022-03-15	167.15	1,918.75	655.66
2022-03-14	183.63	1,918.75	611.77
2022-03-11	197.95	1,918.75	577.55
2022-03-10	202.25	1,918.75	567.91
2022-03-09	197.66	1,918.75	578.20
2022-03-08	199.10	1,918.75	574.95
2022-03-07	203.97	1,918.75	564.14
2022-03-04	216.00	1,918.75	538.85
2022-03-03	224.31	1,918.75	522.48
2022-03-02	222.30	1,918.75	526.36
2022-03-01	227.74	1,918.75	515.95
2022-02-28	227.74	1,918.75	515.95
2022-02-25	228.32	1,918.75	514.88
2022-02-24	230.32	1,918.75	511.14
2022-02-23	240.92	1,918.75	492.14
2022-02-22	238.34	1,918.75	496.66
2022-02-21	248.66	1,918.75	479.01
2022-02-18	250.66	1,918.75	475.69
2022-02-17	256.97	1,918.75	465.53
2022-02-16	255.53	1,918.75	467.81
2022-02-15	250.38	1,918.75	476.16
2022-02-14	253.53	1,918.75	471.03
2022-02-11	258.40	1,918.75	463.27
2022-02-10	258.69	1,918.75	462.82
2022-02-09	257.54	1,918.75	464.62
2022-02-08	250.66	1,918.75	475.69
2022-02-07	253.53	1,918.75	471.03
2022-02-04	253.82	1,918.75	470.57
2022-01-31	243.50	1,918.75	487.70
2022-01-28	239.20	1,918.75	495.14
2022-01-27	242.64	1,918.75	489.17
2022-01-26	249.52	1,918.75	477.58
2022-01-25	249.52	1,918.75	477.58
2022-01-24	255.25	1,918.75	468.27
2022-01-21	258.97	1,918.75	462.37
2022-01-20	259.26	1,918.75	461.92
2022-01-19	246.94	1,918.75	481.87
2022-01-18	247.51	1,918.75	480.91
2022-01-17	248.66	1,918.75	479.01
2022-01-14	250.66	1,918.75	475.69
2022-01-13	251.81	1,918.75	473.82
2022-01-12	250.95	1,918.75	475.22
2022-01-11	241.78	1,918.75	490.65
2022-01-10	241.50	1,918.75	491.15
2022-01-07	238.63	1,918.75	496.15
2022-01-06	232.61	1,918.75	506.93
2022-01-05	230.04	1,918.75	511.68
2022-01-04	235.77	1,918.75	501.24
2022-01-03	235.19	1,918.75	502.26
2021-12-31	236.91	1,918.75	499.19
2021-12-30	233.47	1,918.75	505.37
2021-12-29	232.33	1,918.75	507.46
2021-12-28	235.48	1,918.75	501.75
2021-12-24	234.91	1,918.75	502.78
2021-12-23	234.33	1,918.75	503.81
2021-12-22	232.33	1,918.75	507.46
2021-12-21	230.90	1,918.75	510.09
2021-12-20	228.03	1,918.75	515.41
2021-12-17	234.33	1,918.75	503.81
2021-12-16	238.92	1,918.75	495.65
2021-12-15	237.77	1,918.75	497.67
2021-12-14	240.35	1,918.75	493.14
2021-12-13	245.79	1,918.75	483.80
2021-12-10	245.51	1,918.75	484.29
2021-12-09	249.23	1,918.75	478.06
2021-12-08	246.08	1,918.75	483.32
2021-12-07	245.79	1,918.75	483.80
2021-12-06	236.63	1,918.75	499.70
2021-12-03	242.64	1,918.75	489.17
2021-12-02	243.21	1,918.75	488.19
2021-12-01	241.50	1,918.75	491.15
2021-11-30	238.34	1,918.75	496.66
2021-11-29	245.79	1,918.75	483.80
2021-11-26	247.51	1,918.75	480.91
2021-11-25	256.97	1,918.75	465.53
2021-11-24	256.11	1,918.75	466.89
2021-11-23	255.53	1,918.75	467.81
2021-11-22	259.54	1,918.75	461.47
2021-11-19	260.69	1,918.75	459.69
2021-11-18	263.84	1,918.75	454.84
2021-11-17	269.29	1,918.75	446.66
2021-11-16	269.57	1,918.75	446.24
2021-11-15	266.13	1,918.75	451.37
2021-11-12	265.27	1,918.75	452.67
2021-11-11	264.42	1,918.75	453.97
2021-11-10	260.40	1,918.75	460.13
2021-11-09	257.54	1,918.75	464.62
2021-11-08	257.54	1,918.75	464.62
2021-11-05	259.26	1,918.75	461.92
2021-11-04	263.56	1,918.75	455.28
2021-11-03	260.40	1,918.75	460.13
2021-11-02	262.41	1,918.75	457.04
2021-11-01	262.41	1,918.75	457.04
2021-10-29	265.56	1,918.75	452.23
2021-10-28	267.28	1,918.75	449.65
2021-10-27	268.68	1,918.75	447.56
2021-10-26	274.29	1,918.75	439.35
2021-10-25	275.70	1,918.75	437.33
2021-10-22	275.42	1,918.75	437.74
2021-10-21	273.45	1,918.75	440.56
2021-10-20	276.26	1,918.75	436.53
2021-10-19	270.93	1,918.75	444.24
2021-10-18	266.16	1,918.75	451.33
2021-10-15	264.47	1,918.75	453.88
2021-10-12	259.14	1,918.75	462.10
2021-10-11	263.91	1,918.75	454.73
2021-10-08	257.46	1,918.75	464.75
2021-10-07	255.78	1,918.75	467.42
2021-10-06	245.39	1,918.75	484.48
2021-10-05	247.36	1,918.75	481.17
2021-10-04	246.80	1,918.75	482.11
2021-09-30	253.81	1,918.75	470.57
2021-09-29	255.22	1,918.75	468.32
2021-09-28	252.41	1,918.75	472.84
2021-09-27	248.20	1,918.75	479.77
2021-09-24	248.76	1,918.75	478.83
2021-09-23	253.25	1,918.75	471.48
2021-09-21	248.76	1,918.75	478.83
2021-09-20	247.36	1,918.75	481.17
2021-09-17	258.86	1,918.75	462.54
2021-09-16	255.78	1,918.75	467.42
2021-09-15	261.67	1,918.75	458.18
2021-09-14	267.00	1,918.75	450.07
2021-09-13	271.21	1,918.75	443.83
2021-09-10	276.54	1,918.75	436.13
2021-09-09	269.52	1,918.75	446.31
2021-09-08	277.38	1,918.75	434.94
2021-09-07	278.50	1,918.75	433.35
2021-09-06	275.42	1,918.75	437.74
2021-09-03	272.33	1,918.75	442.19
2021-09-02	274.58	1,918.75	438.94
2021-09-01	273.17	1,918.75	440.97
2021-08-31	270.65	1,918.75	444.66
2021-08-30	266.16	1,918.75	451.33
2021-08-27	264.19	1,918.75	454.31
2021-08-26	264.47	1,918.75	453.88
2021-08-25	268.40	1,918.75	447.97
2021-08-24	268.12	1,918.75	448.39
2021-08-23	260.27	1,918.75	460.35
2021-08-20	256.06	1,918.75	466.97
2021-08-19	262.51	1,918.75	456.88
2021-08-18	270.09	1,918.75	445.48
2021-08-17	268.40	1,918.75	447.97
2021-08-16	274.86	1,918.75	438.54
2021-08-13	277.38	1,918.75	434.94
2021-08-12	278.50	1,918.75	433.35
2021-08-11	280.75	1,918.75	430.21
2021-08-10	279.91	1,918.75	431.38
2021-08-09	275.42	1,918.75	437.74
2021-08-06	274.58	1,918.75	438.94
2021-08-05	274.86	1,918.75	438.54
2021-08-04	277.94	1,918.75	434.14
2021-08-03	274.29	1,918.75	439.35
2021-08-02	274.86	1,918.75	438.54
2021-07-30	272.05	1,918.75	442.60
2021-07-29	276.54	1,918.75	436.13
2021-07-28	265.32	1,918.75	452.60
2021-07-27	259.99	1,918.75	460.79
2021-07-26	274.58	1,918.75	438.94
2021-07-23	290.85	1,918.75	416.50
2021-07-22	296.18	1,918.75	409.55
2021-07-21	289.45	1,918.75	418.36
2021-07-20	289.45	1,918.75	418.36
2021-07-19	292.81	1,918.75	413.92
2021-07-16	301.23	1,918.75	403.14
2021-07-15	299.83	1,918.75	404.91
2021-07-14	297.02	1,918.75	408.47
2021-07-13	299.55	1,918.75	405.26
2021-07-12	294.22	1,918.75	412.09
2021-07-09	291.97	1,918.75	415.03
2021-07-08	289.17	1,918.75	418.74
2021-07-07	300.39	1,918.75	404.20
2021-07-06	300.67	1,918.75	403.84
2021-07-05	301.79	1,918.75	402.44
2021-07-02	303.19	1,918.75	400.69
2021-06-30	310.21	1,918.75	392.13
2021-06-29	312.73	1,918.75	389.12
2021-06-28	315.82	1,918.75	385.49
2021-06-25	315.54	1,918.75	385.81
2021-06-24	310.77	1,918.75	391.46
2021-06-23	309.93	1,918.75	392.46
2021-06-22	302.07	1,918.75	402.09
2021-06-21	304.88	1,918.75	398.61
2021-06-18	309.09	1,918.75	393.48
2021-06-17	305.16	1,918.75	398.26
2021-06-16	304.04	1,918.75	399.65
2021-06-15	306.84	1,918.75	396.20
2021-06-11	309.65	1,918.75	392.80
2021-06-10	307.96	1,918.75	394.84
2021-06-09	308.24	1,918.75	394.49
2021-06-08	308.53	1,918.75	394.16
2021-06-07	308.81	1,918.75	393.82
2021-06-04	310.21	1,918.75	392.13
2021-06-03	310.49	1,918.75	391.79
2021-06-02	314.98	1,918.75	386.47
2021-06-01	317.78	1,918.75	383.20
2021-05-31	312.45	1,918.75	389.45
2021-05-28	312.73	1,918.75	389.12
2021-05-27	312.17	1,918.75	389.78
2021-05-26	312.17	1,918.75	389.78
2021-05-25	309.37	1,918.75	393.14
2021-05-24	302.07	1,918.75	402.09
2021-05-21	301.79	1,918.75	402.44
2021-05-20	301.51	1,918.75	402.79
2021-05-18	303.76	1,918.75	399.99
2021-05-17	298.14	1,918.75	407.04
2021-05-14	295.62	1,918.75	410.28
2021-05-13	292.53	1,918.75	414.29
2021-05-12	298.42	1,918.75	406.68
2021-05-11	294.50	1,918.75	411.73
2021-05-10	303.19	1,918.75	400.69
2021-05-07	304.32	1,918.75	399.30
2021-05-06	303.76	1,918.75	399.99
2021-05-05	301.79	1,918.75	402.44
2021-05-04	303.76	1,918.75	399.99
2021-05-03	299.55	1,918.75	405.26
2021-04-30	304.04	1,918.75	399.65
2021-04-29	313.30	1,918.75	388.45
2021-04-28	307.96	1,918.75	394.84
2021-04-27	305.46	1,918.75	397.89
2021-04-26	306.30	1,918.75	396.87
2021-04-23	308.24	1,918.75	394.50
2021-04-22	303.24	1,918.75	400.64
2021-04-21	301.85	1,918.75	402.37
2021-04-20	308.24	1,918.75	394.50
2021-04-19	308.52	1,918.75	394.16
2021-04-16	306.57	1,918.75	396.53
2021-04-15	303.51	1,918.75	400.29
2021-04-14	306.02	1,918.75	397.21
2021-04-13	302.12	1,918.75	402.02
2021-04-12	298.23	1,918.75	406.93
2021-04-09	303.24	1,918.75	400.64
2021-04-08	307.13	1,918.75	395.85
2021-04-07	301.85	1,918.75	402.37
2021-04-01	305.46	1,918.75	397.89
2021-03-31	298.51	1,918.75	406.58
2021-03-30	300.73	1,918.75	403.76
2021-03-29	297.95	1,918.75	407.28
2021-03-26	297.12	1,918.75	408.35
2021-03-25	291.56	1,918.75	415.57
2021-03-24	291.00	1,918.75	416.30
2021-03-23	300.46	1,918.75	404.11
2021-03-22	304.63	1,918.75	398.92
2021-03-19	305.74	1,918.75	397.55
2021-03-18	312.41	1,918.75	389.50
2021-03-17	307.41	1,918.75	395.51
2021-03-16	306.85	1,918.75	396.19
2021-03-15	304.91	1,918.75	398.57
2021-03-12	303.24	1,918.75	400.64
2021-03-11	311.30	1,918.75	390.82
2021-03-10	305.18	1,918.75	398.23
2021-03-09	302.68	1,918.75	401.33
2021-03-08	299.62	1,918.75	405.17
2021-03-05	306.57	1,918.75	396.53
2021-03-04	309.08	1,918.75	393.49
2021-03-03	317.14	1,918.75	383.95
2021-03-02	306.57	1,918.75	396.53
2021-03-01	311.30	1,918.75	390.82
2021-02-26	306.30	1,918.75	396.87
2021-02-25	321.59	1,918.75	378.84
2021-02-24	315.47	1,918.75	385.89
2021-02-23	328.27	1,918.75	371.38
2021-02-22	324.37	1,918.75	375.70
2021-02-19	328.27	1,918.75	371.38
2021-02-18	327.99	1,918.75	371.68
2021-02-17	334.38	1,918.75	364.74
2021-02-16	329.66	1,918.75	369.85
2021-02-11	321.59	1,918.75	378.84
2021-02-10	320.76	1,918.75	379.79
2021-02-09	311.30	1,918.75	390.82
2021-02-08	310.19	1,918.75	392.15
2021-02-05	309.91	1,918.75	392.49
2021-02-04	306.57	1,918.75	396.53
2021-02-03	309.63	1,918.75	392.82
2021-02-02	309.08	1,918.75	393.49
2021-02-01	304.07	1,918.75	399.60
2021-01-29	295.73	1,918.75	410.14
2021-01-28	299.07	1,918.75	405.87
2021-01-27	309.63	1,918.75	392.82
2021-01-26	311.02	1,918.75	391.15
2021-01-25	321.03	1,918.75	379.47
2021-01-22	311.86	1,918.75	390.16
2021-01-21	317.98	1,918.75	382.98
2021-01-20	318.25	1,918.75	382.66
2021-01-19	314.36	1,918.75	387.20
2021-01-18	303.24	1,918.75	400.64
2021-01-15	300.18	1,918.75	404.46
2021-01-14	298.23	1,918.75	406.93
2021-01-13	294.89	1,918.75	411.21
2021-01-12	294.89	1,918.75	411.21
2021-01-11	291.00	1,918.75	416.30
2021-01-08	289.61	1,918.75	418.15
2021-01-07	285.16	1,918.75	424.13
2021-01-06	287.11	1,918.75	421.50
2021-01-05	285.72	1,918.75	423.38
2021-01-04	284.33	1,918.75	425.27
2020-12-31	280.99	1,918.75	429.87
2020-12-30	280.15	1,918.75	431.03
2020-12-29	271.81	1,918.75	442.95
2020-12-28	268.20	1,918.75	448.28
2020-12-24	269.87	1,918.75	445.81
2020-12-23	268.75	1,918.75	447.45
2020-12-22	265.69	1,918.75	452.03
2020-12-21	267.92	1,918.75	448.69
2020-12-18	269.87	1,918.75	445.81
2020-12-17	273.48	1,918.75	440.52
2020-12-16	270.98	1,918.75	444.17
2020-12-15	267.08	1,918.75	449.94
2020-12-14	269.59	1,918.75	446.22
2020-12-11	271.26	1,918.75	443.76
2020-12-10	269.87	1,918.75	445.81
2020-12-09	270.98	1,918.75	444.17
2020-12-08	267.92	1,918.75	448.69
2020-12-07	270.14	1,918.75	445.40
2020-12-04	275.15	1,918.75	438.12
2020-12-03	274.04	1,918.75	439.72
2020-12-02	270.98	1,918.75	444.17
2020-12-01	271.53	1,918.75	443.36
2020-11-30	269.31	1,918.75	446.63
2020-11-27	276.54	1,918.75	436.13
2020-11-26	274.59	1,918.75	438.92
2020-11-25	272.37	1,918.75	442.14
2020-11-24	271.81	1,918.75	442.95
2020-11-23	270.42	1,918.75	444.99
2020-11-20	269.59	1,918.75	446.22
2020-11-19	268.75	1,918.75	447.45
2020-11-18	270.98	1,918.75	444.17
2020-11-17	269.59	1,918.75	446.22
2020-11-16	269.03	1,918.75	447.04
2020-11-13	265.69	1,918.75	452.03
2020-11-12	266.25	1,918.75	451.19
2020-11-11	267.08	1,918.75	449.94
2020-11-10	267.08	1,918.75	449.94
2020-11-09	263.75	1,918.75	454.99
2020-11-06	259.85	1,918.75	460.99
2020-11-05	257.35	1,918.75	464.92
2020-11-04	247.62	1,918.75	480.74
2020-11-03	249.29	1,918.75	477.96
2020-11-02	242.06	1,918.75	490.18
2020-10-30	237.05	1,918.75	498.95
2020-10-29	243.72	1,918.75	487.32
2020-10-28	244.81	1,918.75	485.47
2020-10-27	245.62	1,918.75	484.09
2020-10-23	248.06	1,918.75	480.00
2020-10-22	246.16	1,918.75	483.18
2020-10-21	245.89	1,918.75	483.64
2020-10-20	243.18	1,918.75	488.24
2020-10-19	242.91	1,918.75	488.71
2020-10-16	241.29	1,918.75	491.51
2020-10-15	237.22	1,918.75	498.64
2020-10-14	244.27	1,918.75	486.39
2020-10-12	245.08	1,918.75	485.01
2020-10-09	238.31	1,918.75	496.72
2020-10-08	237.77	1,918.75	497.68
2020-10-07	239.39	1,918.75	494.82
2020-10-06	235.60	1,918.75	501.54
2020-10-05	232.08	1,918.75	507.92
2020-09-30	228.83	1,918.75	513.92
2020-09-29	226.12	1,918.75	519.02
2020-09-28	228.83	1,918.75	513.92
2020-09-25	225.85	1,918.75	519.54
2020-09-24	226.66	1,918.75	518.00
2020-09-23	232.08	1,918.75	507.92
2020-09-22	231.81	1,918.75	508.41
2020-09-21	234.79	1,918.75	503.00
2020-09-18	241.83	1,918.75	490.57
2020-09-17	240.20	1,918.75	493.40
2020-09-16	245.08	1,918.75	485.01
2020-09-15	245.62	1,918.75	484.09
2020-09-14	244.00	1,918.75	486.85
2020-09-11	242.10	1,918.75	490.11
2020-09-10	240.47	1,918.75	492.92
2020-09-09	241.83	1,918.75	490.57
2020-09-08	243.72	1,918.75	487.32
2020-09-07	244.54	1,918.75	485.93
2020-09-04	245.62	1,918.75	484.09
2020-09-03	248.33	1,918.75	479.55
2020-09-02	249.68	1,918.75	477.31
2020-09-01	250.50	1,918.75	475.97
2020-08-31	249.95	1,918.75	476.86
2020-08-28	253.75	1,918.75	470.68
2020-08-27	251.58	1,918.75	474.19
2020-08-26	253.75	1,918.75	470.68
2020-08-25	254.29	1,918.75	469.80
2020-08-24	254.56	1,918.75	469.37
2020-08-21	249.14	1,918.75	478.20
2020-08-20	244.54	1,918.75	485.93
2020-08-19	250.50	1,918.75	475.97
2020-08-18	252.39	1,918.75	472.87
2020-08-17	252.12	1,918.75	473.31
2020-08-14	249.68	1,918.75	477.31
2020-08-13	250.77	1,918.75	475.52
2020-08-12	250.50	1,918.75	475.97
2020-08-11	246.16	1,918.75	483.18
2020-08-10	239.93	1,918.75	493.87
2020-08-07	241.02	1,918.75	491.98
2020-08-06	246.70	1,918.75	482.27
2020-08-05	249.41	1,918.75	477.76
2020-08-04	246.97	1,918.75	481.81
2020-08-03	240.20	1,918.75	493.40
2020-07-31	242.10	1,918.75	490.11
2020-07-30	243.18	1,918.75	488.24
2020-07-29	245.62	1,918.75	484.09
2020-07-28	244.81	1,918.75	485.47
2020-07-27	243.45	1,918.75	487.78
2020-07-24	243.45	1,918.75	487.78
2020-07-23	250.77	1,918.75	475.52
2020-07-22	247.79	1,918.75	480.46
2020-07-21	255.91	1,918.75	467.20
2020-07-20	248.33	1,918.75	479.55
2020-07-17	249.41	1,918.75	477.76
2020-07-16	247.52	1,918.75	480.91
2020-07-15	254.56	1,918.75	469.37
2020-07-14	254.29	1,918.75	469.80
2020-07-13	258.62	1,918.75	462.92
2020-07-10	256.73	1,918.75	465.91
2020-07-09	264.04	1,918.75	454.54
2020-07-08	262.14	1,918.75	457.45
2020-07-07	260.79	1,918.75	459.54
2020-07-06	264.85	1,918.75	453.31
2020-07-03	251.04	1,918.75	475.08
2020-07-02	248.06	1,918.75	480.00
2020-06-30	237.22	1,918.75	498.64
2020-06-29	235.33	1,918.75	502.02
2020-06-26	238.58	1,918.75	496.24
2020-06-24	241.83	1,918.75	490.57
2020-06-23	243.45	1,918.75	487.78
2020-06-22	238.58	1,918.75	496.24
2020-06-19	239.39	1,918.75	494.82
2020-06-18	236.95	1,918.75	499.12
2020-06-17	237.22	1,918.75	498.64
2020-06-16	235.87	1,918.75	501.05
2020-06-15	227.74	1,918.75	515.95
2020-06-12	234.52	1,918.75	503.49
2020-06-11	236.68	1,918.75	499.60
2020-06-10	244.81	1,918.75	485.47
2020-06-09	244.54	1,918.75	485.93
2020-06-08	240.47	1,918.75	492.92
2020-06-05	240.47	1,918.75	492.92
2020-06-04	234.79	1,918.75	503.00
2020-06-03	234.24	1,918.75	503.97
2020-06-02	228.56	1,918.75	514.43
2020-06-01	224.76	1,918.75	521.61
2020-05-29	214.20	1,918.75	542.50
2020-05-28	216.23	1,918.75	538.38
2020-05-27	218.26	1,918.75	534.30
2020-05-26	220.29	1,918.75	530.28
2020-05-25	213.52	1,918.75	543.89
2020-05-22	213.52	1,918.75	543.89
2020-05-21	231.13	1,918.75	509.66
2020-05-20	233.84	1,918.75	504.71
2020-05-19	233.16	1,918.75	505.94
2020-05-18	227.74	1,918.75	515.95
2020-05-15	225.04	1,918.75	521.09
2020-05-14	225.04	1,918.75	521.09
2020-05-13	229.78	1,918.75	512.16
2020-05-12	231.13	1,918.75	509.66
2020-05-11	235.87	1,918.75	501.05
2020-05-08	230.45	1,918.75	510.91
2020-05-07	227.07	1,918.75	517.23
2020-05-06	229.78	1,918.75	512.16
2020-05-05	225.04	1,918.75	521.09
2020-05-04	221.65	1,918.75	527.62
2020-04-29	235.19	1,918.75	502.27
2020-04-28	235.19	1,918.75	502.27
2020-04-27	230.59	1,918.75	510.66
2020-04-24	224.52	1,918.75	522.08
2020-04-23	225.87	1,918.75	519.51
2020-04-22	225.19	1,918.75	520.79
2020-04-21	223.84	1,918.75	523.38
2020-04-20	231.94	1,918.75	508.17
2020-04-17	231.26	1,918.75	509.41
2020-04-16	227.21	1,918.75	516.95
2020-04-15	227.89	1,918.75	515.68
2020-04-14	233.29	1,918.75	505.71
2020-04-09	230.59	1,918.75	510.66
2020-04-08	226.54	1,918.75	518.23
2020-04-07	230.59	1,918.75	510.66
2020-04-06	223.17	1,918.75	524.68
2020-04-03	216.42	1,918.75	538.00
2020-04-02	217.09	1,918.75	536.64
2020-04-01	214.40	1,918.75	542.11
2020-03-31	221.82	1,918.75	527.30
2020-03-30	215.75	1,918.75	539.36
2020-03-27	220.47	1,918.75	529.94
2020-03-26	218.44	1,918.75	533.94
2020-03-25	221.14	1,918.75	528.62
2020-03-24	211.02	1,918.75	549.07
2020-03-23	196.85	1,918.75	580.05
2020-03-20	211.70	1,918.75	547.66
2020-03-19	196.85	1,918.75	580.05
2020-03-18	205.62	1,918.75	560.53
2020-03-17	218.44	1,918.75	533.94
2020-03-16	217.09	1,918.75	536.64
2020-03-13	228.56	1,918.75	514.42
2020-03-12	232.61	1,918.75	506.94
2020-03-11	245.43	1,918.75	484.42
2020-03-10	246.78	1,927.76	484.74
2020-03-09	243.41	1,927.76	490.48
2020-03-06	257.57	1,921.00	465.20
2020-03-05	265.00	1,835.39	430.25
2020-03-04	258.25	1,763.29	420.11
2020-03-03	258.92	1,767.79	420.39
2020-03-02	259.60	1,774.55	421.29
2020-02-28	256.90	1,774.55	425.23
2020-02-27	266.35	1,727.24	398.78
2020-02-26	263.65	1,718.23	400.00
2020-02-25	265.67	1,734.00	401.54
2020-02-24	265.00	1,743.01	404.94
2020-02-21	271.07	1,720.48	390.61
2020-02-20	274.44	1,702.46	381.37
2020-02-19	275.79	1,711.47	382.04
2020-02-18	273.77	1,738.50	391.89
2020-02-17	279.84	1,758.78	389.36
2020-02-14	277.81	1,783.57	398.54
2020-02-13	277.14	1,752.02	391.07
2020-02-12	278.49	1,752.02	389.32
2020-02-11	274.44	1,761.04	397.02
2020-02-10	269.72	1,761.04	403.37
2020-02-07	271.74	1,754.28	398.81
2020-02-06	273.77	1,758.78	397.31
2020-02-05	263.65	1,761.04	411.77
2020-02-04	262.30	1,749.77	410.57
2020-02-03	257.57	1,718.23	408.49
2020-01-31	257.57	1,743.01	415.42
2020-01-30	259.60	1,706.96	402.49
2020-01-29	268.37	1,740.76	399.70
2020-01-24	279.16	1,776.81	394.99
2020-01-23	277.81	1,765.54	393.77
2020-01-22	285.24	1,772.30	386.01
2020-01-21	279.84	1,758.78	389.36
2020-01-20	290.63	1,772.30	379.30
2020-01-17	294.01	1,770.05	374.62
2020-01-16	291.31	1,765.54	376.75
2020-01-15	290.63	1,765.54	377.57
2020-01-14	291.98	1,758.78	374.20
2020-01-13	293.33	1,761.04	373.15
2020-01-10	288.61	1,749.77	376.00
2020-01-09	288.61	1,747.52	375.42
2020-01-08	281.19	1,706.96	374.03
2020-01-07	283.89	1,724.99	375.40
2020-01-06	283.89	1,715.97	373.05
2020-01-03	286.59	1,747.52	377.91
2020-01-02	287.26	1,747.52	377.07
2019-12-31	283.89	1,758.78	384.20
2019-12-30	285.24	1,722.73	373.15
2019-12-27	283.21	1,697.95	369.18
2019-12-24	277.81	1,691.19	374.09
2019-12-23	279.16	1,682.18	370.03
2019-12-20	279.84	1,688.94	370.97
2019-12-19	277.81	1,702.46	377.07
2019-12-18	278.49	1,612.33	352.41
2019-12-17	277.81	1,623.60	356.20
2019-12-16	273.77	1,632.61	363.55
2019-12-13	275.79	1,641.62	363.46
2019-12-12	267.02	1,646.13	375.76
2019-12-11	261.62	1,652.89	384.73
2019-12-10	258.92	1,646.13	386.49
2019-12-09	260.27	1,648.38	385.29
2019-12-06	259.60	1,661.90	389.96
2019-12-05	256.90	1,659.65	393.04
2019-12-04	254.20	1,666.41	398.70
2019-12-03	258.25	1,655.14	389.92
2019-12-02	259.60	1,668.66	391.84
2019-11-29	257.57	1,695.70	402.19
2019-11-28	265.00	1,702.46	393.83
2019-11-27	266.35	1,720.48	396.93
2019-11-26	265.67	1,639.37	375.67
2019-11-25	266.35	1,578.54	358.18
2019-11-22	260.95	1,576.28	364.41
2019-11-21	258.92	1,585.30	369.54
2019-11-20	265.00	1,596.56	364.82
2019-11-19	267.69	1,598.81	362.02
2019-11-18	261.62	1,605.57	371.64
2019-11-15	257.57	1,594.31	373.83
2019-11-14	258.25	1,594.31	372.94
2019-11-13	260.27	1,596.56	370.91
2019-11-12	267.02	1,601.07	363.48
2019-11-11	265.67	1,605.57	366.42
2019-11-08	275.12	1,607.83	355.28
2019-11-07	277.81	1,619.09	355.01
2019-11-06	275.79	1,619.09	357.46
2019-11-05	275.79	1,596.56	351.46
2019-11-04	274.44	1,603.32	354.90
2019-11-01	268.37	1,603.32	362.40
2019-10-31	265.00	1,567.27	356.79
2019-10-30	261.89	1,574.03	362.58
2019-10-29	263.86	1,675.42	387.94
2019-10-28	264.51	1,697.95	393.24
2019-10-25	262.55	1,700.20	396.54
2019-10-24	262.55	1,709.21	399.03
2019-10-23	260.58	1,724.99	406.12
2019-10-22	263.20	1,720.48	401.23
2019-10-21	261.89	1,702.46	398.06
2019-10-18	262.55	1,695.70	395.30
2019-10-17	264.51	1,691.19	391.39
2019-10-16	261.24	1,691.19	395.85
2019-10-15	259.27	1,700.20	401.07
2019-10-14	259.93	1,695.70	398.91
2019-10-11	257.96	1,704.71	404.17
2019-10-10	248.78	1,700.20	416.14
2019-10-09	248.78	1,702.46	416.79
2019-10-08	251.40	1,747.52	425.75
2019-10-04	250.09	1,763.29	432.23
2019-10-03	254.03	1,779.06	430.77
2019-10-02	252.71	1,470.39	345.23
2019-09-30	253.37	1,470.39	344.40
2019-09-27	252.06	1,470.39	346.06
2019-09-26	252.71	1,296.90	296.04
2019-09-25	252.06	1,323.94	304.46
2019-09-24	256.65	1,290.14	289.78
2019-09-23	255.34	1,168.48	256.98
2019-09-20	258.61	1,139.19	245.55
2019-09-19	258.61	1,085.11	230.47
2019-09-18	262.55	1,013.02	207.00
2019-09-17	262.55	1,004.00	204.51
2019-09-16	266.48	1,035.55	209.85
2019-09-13	269.76	1,040.05	208.32
2019-09-12	266.48	1,067.09	218.46
2019-09-11	266.48	994.99	198.78
2019-09-10	261.24	934.16	186.28
2019-09-09	261.24	922.89	183.16
2019-09-06	259.93	922.89	184.20
2019-09-05	259.27	920.64	184.09
2019-09-04	257.96	907.12	181.35
2019-09-03	244.85	875.58	182.90
2019-09-02	246.16	871.07	180.53
2019-08-30	247.47	871.07	179.47
2019-08-29	246.81	871.07	180.00
2019-08-28	245.50	889.10	186.28
2019-08-27	246.16	864.31	178.58
2019-08-26	246.81	880.09	182.60
2019-08-23	252.71	961.20	200.87
2019-08-22	251.40	967.96	203.91
2019-08-21	254.03	965.70	201.02
2019-08-20	254.03	981.47	205.48
2019-08-19	253.37	1,017.52	216.25
2019-08-16	247.47	1,008.51	219.02
2019-08-15	243.54	1,035.55	230.55
2019-08-14	240.26	1,008.51	225.79
2019-08-13	240.91	1,015.27	227.14
2019-08-12	247.47	1,051.32	231.34
2019-08-09	249.44	954.44	201.75
2019-08-08	252.06	974.71	205.27
2019-08-07	250.75	893.60	183.28
2019-08-06	250.75	904.87	186.49
2019-08-05	252.06	931.91	193.11
2019-08-02	261.89	970.21	195.73
2019-08-01	271.07	990.49	193.88
2019-07-31	273.69	997.24	193.62
2019-07-30	278.28	1,006.26	192.44
2019-07-29	277.63	1,015.27	195.34
2019-07-26	280.90	1,019.78	193.98
2019-07-25	284.18	988.23	183.26
2019-07-24	282.87	904.87	162.46
2019-07-23	282.22	904.87	162.91
2019-07-22	280.25	902.62	163.67
2019-07-19	286.15	891.35	156.73
2019-07-18	282.22	866.57	152.88
2019-07-17	284.18	859.81	149.83
2019-07-16	284.18	877.83	154.52
2019-07-15	283.53	848.54	147.32
2019-07-12	282.87	837.28	144.80
2019-07-11	281.56	817.00	140.33
2019-07-10	278.94	817.00	141.99
2019-07-09	277.63	828.26	145.82
2019-07-08	280.25	823.76	142.94
2019-07-05	286.81	832.77	141.15
2019-07-04	287.46	837.28	141.90
2019-07-03	287.46	812.49	135.51
2019-07-02	288.12	837.28	141.49
2019-06-28	281.56	805.73	137.38
2019-06-27	282.87	812.49	138.33
2019-06-26	276.97	769.68	130.70
2019-06-25	276.32	767.43	130.51
2019-06-24	280.25	758.42	125.75
2019-06-21	280.25	756.17	125.16
2019-06-20	281.56	812.49	139.15
2019-06-19	275.66	785.46	135.71
2019-06-18	266.48	780.95	140.38
2019-06-17	263.86	771.94	139.64
2019-06-14	261.89	783.20	144.05
2019-06-13	264.51	785.46	142.91
2019-06-12	264.51	751.66	133.64
2019-06-11	270.42	767.43	134.18
2019-06-10	267.79	762.93	134.62
2019-06-06	259.27	749.41	136.43
2019-06-05	259.27	760.67	139.56
2019-06-04	256.65	778.70	146.38
2019-06-03	257.96	789.96	148.62
2019-05-31	258.61	794.47	149.42
2019-05-30	261.24	798.97	148.86
2019-05-29	262.55	801.23	148.58
2019-05-28	263.86	807.99	149.54
2019-05-27	262.55	796.72	147.34
2019-05-24	263.86	794.47	145.83
2019-05-23	262.55	807.99	150.45
2019-05-22	266.48	859.81	161.90
2019-05-21	267.14	889.10	169.41
2019-05-20	267.79	900.36	171.99
2019-05-17	269.76	880.09	165.06
2019-05-16	273.04	902.62	168.77
2019-05-15	272.38	909.38	171.06
2019-05-14	271.07	909.38	172.02
2019-05-10	276.32	940.92	176.61
2019-05-09	273.69	925.15	174.33
2019-05-08	282.22	936.41	171.16
2019-05-07	286.81	967.96	176.10
2019-05-06	285.49	961.20	175.28
2019-05-03	296.64	1,019.78	182.32
2019-05-02	294.67	1,022.03	184.29
2019-04-30	291.39	1,017.52	185.52
2019-04-29	294.67	1,044.56	190.00
2019-04-26	290.08	1,017.52	186.48
2019-04-25	290.08	1,024.28	188.22
2019-04-24	292.69	1,053.57	193.76
2019-04-23	294.65	1,064.84	195.16
2019-04-18	294.65	1,125.67	210.57
2019-04-17	297.26	1,152.71	215.34
2019-04-16	297.26	1,130.18	209.67
2019-04-15	292.69	1,100.89	205.81
2019-04-12	294.00	1,049.07	191.64
2019-04-11	293.34	997.24	178.95
2019-04-10	297.26	1,022.03	182.44
2019-04-09	297.91	1,026.53	183.11
2019-04-08	296.61	1,022.03	182.91
2019-04-04	295.30	1,046.81	190.11
2019-04-03	294.65	1,064.84	195.16
2019-04-02	290.74	1,071.60	199.84
2019-04-01	290.08	1,022.03	187.64
2019-03-29	283.56	1,008.51	189.01
2019-03-28	278.99	990.49	187.73
2019-03-27	279.65	992.74	187.83
2019-03-26	276.38	972.46	184.94
2019-03-25	276.38	992.74	190.33
2019-03-22	283.56	1,026.53	193.70
2019-03-21	283.56	1,031.04	194.88
2019-03-20	286.82	983.73	180.16
2019-03-19	288.78	963.45	173.54
2019-03-18	287.47	974.71	177.36
2019-03-15	283.56	976.97	180.78
2019-03-14	280.95	1,008.51	190.99
2019-03-13	279.65	1,080.61	210.98
2019-03-12	282.26	1,098.63	213.57
2019-03-11	275.73	1,107.65	221.41
2019-03-08	271.82	1,089.62	219.95
2019-03-07	278.34	1,103.14	218.00
2019-03-06	282.26	1,141.44	224.77
2019-03-05	281.60	1,184.25	236.54
2019-03-04	280.95	1,175.24	234.75
2019-03-01	279.65	1,184.25	238.28
2019-02-28	277.04	1,116.66	222.69
2019-02-27	278.99	1,132.43	225.18
2019-02-26	278.99	1,224.81	249.56
2019-02-25	281.60	1,263.11	257.21
2019-02-22	279.65	1,215.79	246.58
2019-02-21	277.04	1,134.68	227.47
2019-02-20	275.08	1,064.84	210.56
2019-02-19	271.82	1,031.04	204.19
2019-02-18	273.12	974.71	188.03
2019-02-15	266.60	911.63	175.95
2019-02-14	273.78	913.88	171.25
2019-02-13	274.43	918.39	171.99
2019-02-12	270.51	922.89	176.07
2019-02-11	269.86	902.62	171.08
2019-02-08	267.25	904.87	173.62
2019-02-04	267.25	909.38	174.85
2019-02-01	266.60	891.35	170.42
2019-01-31	267.25	837.28	155.21
2019-01-30	262.69	938.67	186.38
2019-01-29	261.38	952.18	191.16
2019-01-28	262.03	983.73	199.34
2019-01-25	262.69	992.74	201.29
2019-01-24	256.16	965.70	199.22
2019-01-23	254.86	961.20	199.05
2019-01-22	254.21	900.36	182.42
2019-01-21	256.82	913.88	184.15
2019-01-18	255.51	891.35	178.85
2019-01-17	252.25	868.82	175.04
2019-01-16	253.55	891.35	180.40
2019-01-15	252.25	882.34	178.88
2019-01-14	245.07	862.06	178.80
2019-01-11	249.64	891.35	183.53
2019-01-10	248.99	882.34	181.48
2019-01-09	247.68	898.11	187.07
2019-01-08	239.20	884.59	190.27
2019-01-07	239.86	855.30	181.09
2019-01-04	236.59	844.04	180.47
2019-01-03	229.42	839.53	185.21
2019-01-02	229.42	835.02	183.84
2018-12-31	239.86	826.01	172.47
2018-12-28	234.64	826.01	176.72
2018-12-27	233.98	796.72	168.49
2018-12-24	237.25	778.70	160.55
2018-12-21	238.55	776.44	158.88
2018-12-20	237.25	776.44	159.88
2018-12-19	239.86	771.94	156.56
2018-12-18	239.20	774.19	157.72
2018-12-17	243.77	792.22	159.54
2018-12-14	243.12	798.97	162.00
2018-12-13	249.64	801.23	157.76
2018-12-12	245.73	794.47	158.72
2018-12-11	238.55	792.22	163.54
2018-12-10	239.20	789.96	162.37
2018-12-07	241.81	832.77	172.89
2018-12-06	243.77	855.30	177.89
2018-12-05	252.25	902.62	184.63
2018-12-04	258.12	909.38	181.85
2018-12-03	257.47	889.10	176.70
2018-11-30	248.34	859.81	175.54
2018-11-29	247.68	848.54	172.82
2018-11-28	249.64	850.80	171.94
2018-11-27	245.07	832.77	170.31
2018-11-26	246.38	841.78	171.89
2018-11-23	241.16	859.81	181.34
2018-11-22	241.81	859.81	180.80
2018-11-21	241.16	889.10	189.92
2018-11-20	239.86	868.82	185.07
2018-11-19	245.07	898.11	189.25
2018-11-16	243.12	853.05	177.76
2018-11-15	243.12	877.83	184.99
2018-11-14	237.25	835.02	177.25
2018-11-13	239.20	812.49	169.01
2018-11-12	236.59	794.47	165.74
2018-11-09	235.94	787.71	164.25
2018-11-08	244.42	787.71	157.74
2018-11-07	243.12	778.70	156.09
2018-11-06	242.46	771.94	154.61
2018-11-05	239.86	756.17	151.92
2018-11-02	247.03	778.70	153.20
2018-11-01	232.68	751.66	156.00
2018-10-31	226.81	753.91	161.29
2018-10-30	223.68	747.15	161.73
2018-10-29	226.21	749.41	160.39
2018-10-26	224.31	742.65	159.83
2018-10-25	228.74	740.40	155.64
2018-10-24	231.90	771.94	162.71
2018-10-23	232.53	783.20	165.60
2018-10-22	242.64	792.22	160.39
2018-10-19	235.06	765.18	158.22
2018-10-18	233.16	760.67	158.34
2018-10-16	233.79	742.65	152.45
2018-10-15	233.16	742.65	152.93
2018-10-12	237.59	774.19	158.95
2018-10-11	230.63	735.89	152.82
2018-10-10	243.28	798.97	161.88
2018-10-09	242.64	803.48	163.68
2018-10-08	243.28	803.48	163.19
2018-10-05	247.70	814.75	163.08
2018-10-04	248.33	819.25	163.90
2018-10-03	253.39	835.02	164.59
2018-10-02	254.02	835.02	164.11
2018-09-28	262.24	837.28	158.74
2018-09-27	261.61	850.80	162.93
2018-09-26	262.87	855.30	163.26
2018-09-24	258.45	862.06	168.40
2018-09-21	264.77	873.33	166.83
2018-09-20	258.45	848.54	164.62
2018-09-19	257.18	835.02	161.78
2018-09-18	253.39	846.29	167.77
2018-09-17	251.49	846.29	169.22
2018-09-14	255.92	850.80	167.14
2018-09-13	252.76	853.05	170.17
2018-09-12	245.17	826.01	168.28
2018-09-11	245.17	810.24	163.71
2018-09-10	248.33	814.75	162.61
2018-09-07	251.49	828.26	164.09
2018-09-06	252.76	828.26	163.14
2018-09-05	254.65	841.78	165.55
2018-09-04	264.77	844.04	158.80
2018-09-03	260.98	828.26	157.15
2018-08-31	262.24	814.75	152.52
2018-08-30	266.03	812.49	149.29
2018-08-29	269.19	821.51	149.60
2018-08-28	268.56	823.76	150.64
2018-08-27	267.30	835.02	154.57
2018-08-24	259.08	862.06	167.92
2018-08-23	259.71	850.80	164.32
2018-08-22	262.24	839.53	159.37
2018-08-21	260.34	853.05	164.48
2018-08-20	258.45	828.26	158.97
2018-08-17	253.39	819.25	160.12
2018-08-16	252.76	832.77	164.42
2018-08-15	254.02	846.29	167.30
2018-08-14	260.34	886.84	173.86
2018-08-13	262.24	893.60	174.29
2018-08-10	266.67	909.38	175.28
2018-08-09	270.46	904.87	171.25
2018-08-08	267.30	873.33	165.00
2018-08-07	266.03	857.55	161.60
2018-08-06	260.98	812.49	152.78
2018-08-03	258.45	812.49	154.57
2018-08-02	259.08	821.51	156.63
2018-08-01	266.67	850.80	159.31
2018-07-31	270.46	844.04	154.83
2018-07-30	271.72	844.04	153.96
2018-07-27	272.36	871.07	160.79
2018-07-26	272.36	864.31	158.98
2018-07-25	275.52	837.28	149.60
2018-07-24	271.72	848.54	155.17
2018-07-23	266.67	819.25	150.71
2018-07-20	266.03	819.25	151.14
2018-07-19	262.87	817.00	152.71
2018-07-18	264.14	837.28	157.40
2018-07-17	266.03	832.77	154.83
2018-07-16	269.83	857.55	158.92
2018-07-13	269.83	841.78	154.65
2018-07-12	269.19	837.28	153.87
2018-07-11	266.67	839.53	156.24
2018-07-10	271.72	857.55	157.60
2018-07-09	272.36	853.05	155.95
2018-07-06	265.40	859.81	162.67
2018-07-05	264.14	853.05	161.73
2018-07-04	263.51	886.84	171.48
2018-07-03	267.93	880.09	166.38
2018-06-29	272.36	907.12	170.47
2018-06-28	266.67	904.87	174.06
2018-06-27	264.77	916.13	178.57
2018-06-26	271.72	947.68	181.84
2018-06-25	272.99	954.44	182.70
2018-06-22	277.41	965.70	182.37
2018-06-21	276.15	940.92	176.73
2018-06-20	282.47	965.70	178.64
2018-06-19	279.31	945.42	175.61
2018-06-15	288.79	1,026.53	189.75
2018-06-14	291.32	1,049.07	193.64
2018-06-13	294.48	1,060.05	194.07
2018-06-12	299.54	1,035.55	184.22
2018-06-11	298.91	1,044.46	186.90
2018-06-08	296.38	1,053.37	190.98
2018-06-07	303.97	1,053.37	185.51
2018-06-06	300.80	1,046.69	186.10
2018-06-05	298.28	1,055.59	190.15
2018-06-04	297.01	1,057.82	191.63
2018-06-01	291.32	1,044.46	192.46
2018-05-31	291.32	1,053.37	194.74
2018-05-30	284.37	1,077.86	206.44
2018-05-29	290.69	1,080.08	202.05
2018-05-28	294.48	1,066.73	195.76
2018-05-25	292.59	1,071.18	198.32
2018-05-24	293.22	1,068.95	197.28
2018-05-23	291.95	1,075.63	199.94
2018-05-21	299.54	1,080.08	195.36
2018-05-18	296.38	1,075.63	196.59
2018-05-17	295.11	1,068.95	195.85
2018-05-16	296.38	1,084.54	198.84
2018-05-15	297.64	1,073.41	195.09
2018-05-14	301.44	1,066.73	190.64
2018-05-11	295.75	1,071.18	195.94
2018-05-10	291.95	1,084.54	202.21
2018-05-09	288.79	1,082.31	204.10
2018-05-08	287.53	1,088.99	206.81
2018-05-07	281.84	1,068.95	206.14
2018-05-04	280.57	1,060.05	204.81
2018-05-03	285.00	1,091.22	209.41
2018-05-02	290.06	1,071.18	200.26
2018-04-30	292.59	1,091.22	203.43
2018-04-27	284.37	1,040.01	196.59
2018-04-26	281.71	1,026.65	195.16
2018-04-25	285.49	1,060.05	200.93
2018-04-24	289.26	1,046.69	194.58
2018-04-23	284.23	1,019.97	191.49
2018-04-20	286.11	1,031.10	192.94
2018-04-19	291.14	1,080.08	201.70
2018-04-18	285.49	1,077.86	205.55
2018-04-17	281.71	1,024.42	194.57
2018-04-16	284.86	1,060.05	201.42
2018-04-13	291.77	1,084.54	202.35
2018-04-12	292.40	1,097.90	205.27
2018-04-11	293.03	1,111.26	208.18
2018-04-10	290.52	1,104.58	208.46
2018-04-09	284.86	1,077.86	206.05
2018-04-06	278.57	1,057.82	205.84
2018-04-04	274.17	1,080.08	215.39
2018-04-03	284.23	1,068.95	204.23
2018-03-29	282.34	1,091.22	211.56
2018-03-28	281.71	1,086.76	210.91
2018-03-27	291.14	1,146.88	218.78
2018-03-26	288.63	1,106.80	210.53
2018-03-23	284.23	1,048.91	199.02
2018-03-22	294.92	1,133.52	212.35
2018-03-21	298.69	1,195.87	225.03
2018-03-20	301.21	1,538.76	308.46
2018-03-19	300.58	1,516.49	303.54
2018-03-16	299.95	1,487.55	296.94
2018-03-15	300.58	1,523.17	305.21
2018-03-14	299.95	1,525.40	306.40
2018-03-13	301.21	1,500.91	299.02
2018-03-12	300.58	1,532.08	307.43
2018-03-09	293.66	1,538.76	316.29
2018-03-08	289.89	1,451.92	298.04
2018-03-07	283.60	1,385.13	287.16
2018-03-06	287.37	1,385.13	283.39
2018-03-05	279.83	1,284.93	264.62
2018-03-02	288.63	1,300.52	260.37
2018-03-01	293.66	1,320.56	260.86
2018-02-28	291.14	1,284.93	254.07
2018-02-27	296.80	1,289.38	250.14
2018-02-26	299.95	1,345.05	261.31
2018-02-23	296.18	1,271.57	246.20
2018-02-22	292.40	1,258.21	246.13
2018-02-21	298.06	1,247.08	238.41
2018-02-20	290.52	1,222.59	238.68
2018-02-15	293.03	1,231.49	238.77
2018-02-14	286.11	1,209.23	239.08
2018-02-13	278.57	1,193.64	241.72
2018-02-12	272.91	1,169.15	240.34
2018-02-09	272.91	1,095.67	220.63
2018-02-08	284.86	1,173.60	230.93
2018-02-07	282.97	1,189.19	236.63
2018-02-06	288.00	1,173.60	228.25
2018-02-05	307.50	1,291.61	241.50
2018-02-02	312.53	1,391.81	261.63
2018-02-01	313.15	1,353.95	251.92
2018-01-31	316.30	1,411.84	263.16
2018-01-30	313.15	1,407.39	264.85
2018-01-29	316.93	1,500.91	283.98
2018-01-26	319.44	1,567.70	297.60
2018-01-25	313.78	1,589.97	308.42
2018-01-24	316.93	1,576.61	302.13
2018-01-23	316.30	1,449.70	272.26
2018-01-22	308.75	1,422.98	272.59
2018-01-19	307.50	1,503.13	293.41
2018-01-18	306.24	1,483.10	289.70
2018-01-17	303.72	1,520.95	301.50
2018-01-16	303.09	1,578.84	316.49
2018-01-15	296.80	1,532.08	311.31
2018-01-12	296.18	1,656.77	343.43
2018-01-11	293.03	1,705.75	359.44
2018-01-10	293.03	1,636.73	341.88
2018-01-09	292.40	1,674.58	352.23
2018-01-08	290.52	1,674.58	354.42
2018-01-05	289.26	1,699.07	362.18
2018-01-04	288.63	1,721.34	368.66
2018-01-03	286.11	1,768.10	383.82
2018-01-02	285.49	1,676.81	360.93
2017-12-29	277.94	1,690.17	373.67
2017-12-28	277.94	1,647.86	362.47
2017-12-27	274.79	1,694.62	378.83
2017-12-22	273.54	1,585.52	351.23
2017-12-21	271.65	1,538.76	340.94
2017-12-20	270.39	1,489.77	329.21
2017-12-19	269.76	1,665.67	377.51
2017-12-18	267.88	1,850.48	430.20
2017-12-15	265.36	1,872.75	439.94
2017-12-14	268.51	1,926.18	449.84
2017-12-13	270.39	1,912.82	443.43
2017-12-12	264.73	2,028.61	483.61
2017-12-11	266.62	1,981.85	467.85
2017-12-08	262.85	1,892.78	449.21
2017-12-07	258.44	1,901.69	458.44
2017-12-06	257.19	1,926.18	467.26
2017-12-05	265.36	2,093.18	500.27
2017-12-04	269.14	2,166.65	514.04
2017-12-01	268.51	2,171.11	516.30
2017-11-30	270.39	2,171.11	513.16
2017-11-29	275.42	2,269.08	531.04
2017-11-28	275.42	1,928.41	440.30
2017-11-27	276.05	1,854.93	419.86
2017-11-24	277.94	1,915.05	433.17
2017-11-23	276.05	1,959.58	447.68
2017-11-22	280.45	2,057.55	467.10
2017-11-21	276.68	1,952.90	445.00
2017-11-20	269.14	2,026.38	476.04
2017-11-17	269.14	2,122.12	501.98
2017-11-16	267.25	2,139.93	509.92
2017-11-15	265.99	2,017.47	478.56
2017-11-14	269.76	2,050.87	481.69
2017-11-13	269.76	2,110.99	497.95
2017-11-10	269.14	2,026.38	476.04
2017-11-09	268.51	1,821.53	421.44
2017-11-08	266.62	1,748.06	404.08
2017-11-07	267.25	1,654.54	377.75
2017-11-06	262.22	1,714.66	400.99
2017-11-03	262.22	1,785.91	420.66
2017-11-02	260.33	1,759.19	415.97
2017-11-01	261.59	1,714.66	401.86
2017-10-31	257.82	1,520.95	353.01
2017-10-30	258.70	1,498.68	345.69
2017-10-27	259.31	1,207.00	263.75
2017-10-26	256.86	1,102.35	236.93
2017-10-25	258.08	1,113.48	238.88
2017-10-24	256.86	1,100.12	236.30
2017-10-23	258.08	1,046.69	220.23
2017-10-20	260.53	964.30	195.20
2017-10-19	256.86	968.76	199.49
2017-10-18	262.98	968.76	194.44
2017-10-17	262.98	975.44	196.28
2017-10-16	262.37	984.34	199.24
2017-10-13	259.92	995.48	204.37
2017-10-12	259.92	995.48	204.37
2017-10-11	258.08	995.48	205.93
2017-10-10	259.92	988.80	202.51
2017-10-09	258.08	910.87	182.30
2017-10-06	259.31	919.77	183.82
2017-10-04	258.08	899.73	179.19
2017-10-03	255.64	877.47	174.85
2017-09-29	247.68	879.69	181.78
2017-09-28	246.45	855.20	175.71
2017-09-27	250.13	868.56	176.63
2017-09-26	248.90	868.56	177.60
2017-09-25	248.29	830.71	167.22
2017-09-22	251.96	824.03	162.54
2017-09-21	255.02	808.44	155.88
2017-09-20	255.02	830.71	162.15
2017-09-19	254.41	772.82	146.27
2017-09-18	255.02	763.91	143.34
2017-09-15	251.35	763.91	145.88
2017-09-14	251.35	761.68	145.25
2017-09-13	251.96	741.65	139.13
2017-09-12	253.19	750.55	140.82
2017-09-11	253.19	755.00	142.08
2017-09-08	249.51	734.97	138.89
2017-09-07	247.68	734.97	140.15
2017-09-06	248.29	728.29	137.81
2017-09-05	250.13	730.51	137.20
2017-09-04	250.13	728.29	136.57
2017-09-01	251.96	728.29	135.33
2017-08-31	251.96	726.06	134.70
2017-08-30	253.19	732.74	135.78
2017-08-29	248.90	730.51	138.04
2017-08-28	250.74	741.65	139.96
2017-08-25	249.51	775.04	150.36
2017-08-24	245.23	775.04	153.47
2017-08-22	244.62	743.87	144.87
2017-08-21	241.56	739.42	145.76
2017-08-18	239.72	739.42	147.09
2017-08-17	243.39	746.10	146.39
2017-08-16	244.01	759.46	149.84
2017-08-15	240.95	761.68	152.73
2017-08-14	241.56	759.46	151.63
2017-08-11	238.50	752.78	151.93
2017-08-10	244.62	763.91	150.69
2017-08-09	248.29	790.63	155.71
2017-08-08	249.51	795.08	156.09
2017-08-07	247.07	797.31	158.54
2017-08-04	245.84	799.54	160.10
2017-08-03	245.84	788.40	156.88
2017-08-02	245.84	788.40	156.88
2017-08-01	245.23	795.08	159.27
2017-07-31	241.56	792.86	161.41
2017-07-28	238.50	810.67	169.03
2017-07-27	240.33	806.22	166.27
2017-07-26	237.88	812.90	170.18
2017-07-25	236.66	819.58	173.15
2017-07-24	237.27	786.18	162.75
2017-07-21	235.44	783.95	163.52
2017-07-20	234.82	786.18	164.67
2017-07-19	234.21	783.95	164.49
2017-07-18	232.38	786.18	166.62
2017-07-17	232.38	775.04	163.27
2017-07-14	231.15	777.27	164.92
2017-07-13	230.54	779.50	166.08
2017-07-12	226.87	788.40	171.79
2017-07-11	225.03	788.40	173.33
2017-07-10	220.13	786.18	176.81
2017-07-07	218.30	781.72	177.01
2017-07-06	220.13	786.18	176.81
2017-07-05	219.52	768.36	171.77
2017-07-04	218.30	772.82	174.21
2017-07-03	221.36	763.91	168.83
2017-06-30	221.36	757.23	166.75
2017-06-29	222.58	748.33	162.98
2017-06-28	220.75	750.55	165.18
2017-06-27	221.36	763.91	168.83
2017-06-26	221.97	770.59	170.40
2017-06-23	220.75	770.59	171.43
2017-06-22	220.13	781.72	175.42
2017-06-21	218.91	783.95	177.18
2017-06-20	220.75	770.59	171.43
2017-06-19	221.97	768.36	169.70
2017-06-16	218.30	755.00	168.62
2017-06-15	217.68	759.46	170.54
2017-06-14	221.36	744.99	162.94
2017-06-13	221.36	742.82	162.27
2017-06-12	220.13	742.82	163.27
2017-06-09	223.19	753.63	164.12
2017-06-08	223.19	749.31	162.79
2017-06-07	221.97	747.15	163.11
2017-06-06	221.97	742.82	161.77
2017-06-05	220.75	751.47	165.47
2017-06-02	221.36	773.08	171.68
2017-06-01	218.30	751.47	167.51
2017-05-31	218.30	734.18	162.08
2017-05-29	218.30	727.70	160.04
2017-05-26	217.07	725.54	160.36
2017-05-25	216.46	732.02	162.91
2017-05-24	214.01	729.86	164.28
2017-05-23	214.62	734.18	165.14
2017-05-22	214.01	734.18	165.65
2017-05-19	211.56	736.34	168.43
2017-05-18	210.95	744.99	171.74
2017-05-17	213.40	738.50	167.55
2017-05-16	213.40	738.50	167.55
2017-05-15	213.40	753.63	172.38
2017-05-12	210.34	749.31	173.67
2017-05-11	209.73	749.31	174.21
2017-05-10	207.89	753.63	177.25
2017-05-09	206.67	770.92	183.99
2017-05-08	202.99	751.47	181.02
2017-05-05	201.77	760.11	185.02
2017-05-04	204.83	770.92	185.71
2017-05-02	203.61	781.72	190.42
2017-04-28	203.61	790.37	193.26
2017-04-27	204.22	775.24	187.70
2017-04-26	202.38	781.72	191.59
2017-04-25	201.17	779.56	192.05
2017-04-24	197.51	770.92	192.73
2017-04-21	195.69	779.56	197.46
2017-04-20	196.30	781.72	197.58
2017-04-19	193.86	783.88	200.78
2017-04-18	193.86	794.69	204.46
2017-04-13	198.73	796.85	200.22
2017-04-12	199.34	801.17	201.05
2017-04-11	196.91	794.69	201.34
2017-04-10	198.73	799.01	200.94
2017-04-07	198.73	751.47	185.03
2017-04-06	198.73	749.31	184.30
2017-04-05	199.95	744.99	181.71
2017-04-03	198.12	751.47	185.61
2017-03-31	197.51	736.34	181.11
2017-03-30	199.34	732.02	177.95
2017-03-29	199.95	742.82	180.99
2017-03-28	199.95	749.31	183.15
2017-03-27	198.12	740.66	181.99
2017-03-24	200.56	762.27	186.89
2017-03-23	199.34	775.24	192.39
2017-03-22	199.34	768.76	190.22
2017-03-21	202.38	781.72	191.59
2017-03-20	201.17	781.72	192.77
2017-03-17	199.34	786.05	196.00
2017-03-16	198.73	779.56	194.43
2017-03-15	193.26	777.40	199.19
2017-03-14	193.26	770.92	196.98
2017-03-13	193.26	768.76	196.25
2017-03-10	190.21	768.76	199.35
2017-03-09	189.61	777.40	202.96
2017-03-08	192.04	781.72	201.92
2017-03-07	191.43	775.24	200.33
2017-03-06	190.21	790.37	206.80
2017-03-03	190.21	781.72	203.82
2017-03-02	191.43	794.69	207.00
2017-03-01	192.65	792.53	204.98
2017-02-28	192.65	790.37	204.25
2017-02-27	195.08	803.33	206.13
2017-02-24	195.69	803.33	205.50
2017-02-23	196.30	807.66	206.33
2017-02-22	196.30	786.05	199.04
2017-02-21	194.47	788.21	201.63
2017-02-20	196.30	790.37	200.50
2017-02-17	195.08	796.85	203.93
2017-02-16	195.69	801.17	204.77
2017-02-15	193.86	799.01	205.93
2017-02-14	190.82	807.66	212.10
2017-02-13	190.21	814.14	214.99
2017-02-10	189.61	796.85	209.68
2017-02-09	188.39	794.69	210.24
2017-02-08	188.39	803.33	213.24
2017-02-07	185.95	786.05	209.86
2017-02-06	185.95	781.72	208.34
2017-02-03	182.91	786.05	213.19
2017-02-02	184.13	790.37	213.37
2017-02-01	185.95	799.01	214.39
2017-01-27	186.56	788.21	209.95
2017-01-26	186.56	788.21	209.95
2017-01-25	182.30	803.33	219.99
2017-01-24	181.09	783.88	214.45
2017-01-23	180.48	779.56	213.59
2017-01-20	181.09	775.24	211.38
2017-01-19	182.91	768.76	207.08
2017-01-18	182.91	779.56	210.90
2017-01-17	180.48	796.85	219.76
2017-01-16	178.65	781.72	216.42
2017-01-13	181.09	801.17	220.60
2017-01-12	180.48	790.37	217.45
2017-01-11	181.09	770.92	209.84
2017-01-10	178.05	766.60	211.67
2017-01-09	176.83	762.27	211.48
2017-01-06	175.61	755.79	210.51
2017-01-05	175.00	755.79	211.19
2017-01-04	171.35	749.31	212.99
2017-01-03	171.35	749.31	212.99
2016-12-30	168.92	740.66	212.61
2016-12-29	167.09	719.05	206.65
2016-12-28	165.88	725.54	210.49
2016-12-23	164.66	725.54	211.92
2016-12-22	165.88	740.66	216.18
2016-12-21	167.70	744.99	215.64
2016-12-20	166.49	747.15	217.90
2016-12-19	167.70	762.27	222.10
2016-12-16	170.14	777.40	224.80
2016-12-15	170.14	766.60	220.80
2016-12-14	175.61	766.60	214.43
2016-12-13	175.00	773.08	217.48
2016-12-12	174.40	796.85	226.85
2016-12-09	179.26	809.82	225.79
2016-12-08	179.87	818.46	228.17
2016-12-07	179.87	816.30	227.40
2016-12-06	178.05	820.62	231.11
2016-12-05	176.22	835.75	238.77
2016-12-02	176.83	837.91	238.81
2016-12-01	181.09	831.43	231.37
2016-11-30	179.87	829.27	232.03
2016-11-29	178.65	827.11	232.71
2016-11-28	179.87	835.75	234.35
2016-11-25	178.65	846.56	239.69
2016-11-24	176.83	842.23	240.37
2016-11-23	178.65	829.27	233.48
2016-11-22	178.65	846.56	239.69
2016-11-21	174.40	846.56	244.96
2016-11-18	173.18	837.91	243.33
2016-11-17	172.57	833.59	242.51
2016-11-16	173.79	833.59	240.99
2016-11-15	173.79	824.95	237.83
2016-11-14	172.57	824.95	239.34
2016-11-11	176.22	831.43	237.20
2016-11-10	180.48	840.07	235.17
2016-11-09	175.00	840.07	241.84
2016-11-08	180.48	844.40	236.71
2016-11-07	179.87	814.14	226.63
2016-11-04	178.05	840.07	238.10
2016-11-03	178.65	820.62	230.38
2016-11-02	179.87	814.14	226.63
2016-11-01	183.52	811.98	221.66
2016-10-31	181.09	846.56	236.75
2016-10-28	181.45	868.17	243.99
2016-10-27	183.23	868.17	241.83
2016-10-26	185.60	868.17	238.99
2016-10-25	188.56	861.68	233.27
2016-10-24	189.16	850.88	228.85
2016-10-20	186.19	835.75	226.97
2016-10-19	185.01	824.95	224.53
2016-10-18	186.19	842.23	229.23
2016-10-17	182.05	848.72	236.37
2016-10-14	184.42	848.72	233.57
2016-10-13	182.05	844.40	234.84
2016-10-12	186.19	855.20	233.76
2016-10-11	187.38	850.88	230.88
2016-10-07	191.53	861.68	229.88
2016-10-06	192.71	861.68	228.54
2016-10-05	190.34	859.52	230.48
2016-10-04	189.16	853.04	229.59
2016-10-03	187.97	868.17	236.20
2016-09-30	184.42	844.40	232.05
2016-09-29	190.34	868.17	233.46
2016-09-28	188.56	881.13	240.01
2016-09-27	187.97	883.29	241.46
2016-09-26	185.60	883.29	244.29
2016-09-23	188.56	894.10	244.50
2016-09-22	190.34	894.10	242.39
2016-09-21	188.56	891.94	243.75
2016-09-20	187.97	878.97	239.96
2016-09-19	187.38	891.94	245.17
2016-09-15	185.60	881.13	243.53
2016-09-14	183.82	878.97	244.92
2016-09-13	184.42	900.58	251.80
2016-09-12	185.01	894.10	248.80
2016-09-09	194.49	928.68	249.31
2016-09-08	190.93	920.03	250.61
2016-09-07	189.75	872.49	235.63
2016-09-06	189.75	872.49	235.63
2016-09-05	187.97	868.17	236.20
2016-09-02	183.23	861.68	239.54
2016-09-01	183.23	859.52	238.78
2016-08-31	180.27	868.17	245.44
2016-08-30	180.27	859.52	242.36
2016-08-29	178.49	874.65	249.98
2016-08-26	179.68	874.65	248.49
2016-08-25	177.90	891.94	256.94
2016-08-24	177.90	872.49	249.95
2016-08-23	180.27	874.65	247.76
2016-08-22	180.27	894.10	254.70
2016-08-19	179.08	909.23	261.62
2016-08-18	180.86	894.10	253.95
2016-08-17	177.30	913.55	265.50
2016-08-16	178.49	907.07	261.62
2016-08-15	179.68	915.71	263.18
2016-08-12	176.71	913.55	266.28
2016-08-11	174.34	913.55	269.45
2016-08-10	173.16	911.39	270.26
2016-08-09	173.16	896.26	264.72
2016-08-08	173.16	872.49	256.02
2016-08-05	169.60	868.17	259.11
2016-08-04	165.45	861.68	262.28
2016-08-03	164.27	859.52	263.09
2016-08-01	169.60	874.65	261.51
2016-07-29	166.05	883.29	269.59
2016-07-28	169.60	904.91	272.74
2016-07-27	168.42	883.29	266.33
2016-07-26	169.60	900.58	271.13
2016-07-25	167.23	902.74	275.23
2016-07-22	166.64	902.74	276.07
2016-07-21	167.23	920.03	281.70
2016-07-20	166.64	911.39	279.31
2016-07-19	163.08	926.52	290.19
2016-07-18	164.86	922.19	285.94
2016-07-15	164.27	900.58	278.62
2016-07-14	162.49	900.58	281.19
2016-07-13	159.53	876.81	276.38
2016-07-12	158.34	874.65	277.27
2016-07-11	153.60	857.36	277.50
2016-07-08	150.64	844.40	276.79
2016-07-07	151.83	850.88	277.59
2016-07-06	149.46	846.56	279.45
2016-07-05	152.42	853.04	277.56
2016-07-04	156.57	840.07	266.41
2016-06-30	153.01	857.36	278.39
2016-06-29	148.86	842.23	278.61
2016-06-28	145.31	829.27	278.82
2016-06-27	145.31	829.27	278.82
2016-06-24	145.90	805.50	268.24
2016-06-23	153.01	837.91	270.70
2016-06-22	152.42	803.33	257.87
2016-06-21	149.46	778.27	252.07
2016-06-20	147.09	766.01	250.49
2016-06-17	144.12	780.31	260.60
2016-06-16	142.35	776.22	261.56
2016-06-15	146.49	772.14	253.82
2016-06-14	146.49	741.50	241.39
2016-06-13	147.68	721.08	231.51
2016-06-10	153.60	747.63	234.23
2016-06-08	156.57	763.97	236.74
2016-06-07	155.97	776.22	242.31
2016-06-06	153.01	747.63	235.02
2016-06-03	151.83	729.25	229.29
2016-06-02	150.64	690.44	215.37
2016-06-01	148.86	686.35	215.98
2016-05-31	150.05	688.40	215.30
2016-05-30	147.09	672.06	212.47
2016-05-27	146.49	672.06	213.22
2016-05-26	144.72	665.93	212.99
2016-05-25	144.12	670.01	215.42
2016-05-24	138.20	665.93	221.55
2016-05-23	137.01	655.72	218.85
2016-05-20	138.79	645.50	212.20
2016-05-19	135.59	637.33	212.97
2016-05-18	136.54	623.04	205.67
2016-05-17	140.57	645.50	209.89
2016-05-16	137.61	653.67	217.20
2016-05-13	135.59	651.63	219.04
2016-05-12	137.61	676.14	226.65
2016-05-11	139.38	702.69	235.32
2016-05-10	142.35	712.91	235.43
2016-05-09	140.57	733.33	246.40
2016-05-06	139.38	766.01	261.77
2016-05-05	143.53	766.01	255.61
2016-05-04	145.31	770.10	254.70
2016-05-03	145.90	774.18	255.50
2016-04-29	150.64	770.10	247.15
2016-04-28	154.79	786.44	247.91
2016-04-27	154.67	763.97	239.25
2016-04-26	155.26	763.97	238.47
2016-04-25	153.49	782.35	248.08
2016-04-22	156.43	794.61	248.86
2016-04-21	158.20	794.61	246.48
2016-04-20	152.91	786.44	250.50
2016-04-19	155.85	804.82	253.66
2016-04-18	152.32	788.48	252.13
2016-04-15	154.08	806.86	256.92
2016-04-14	155.26	806.86	255.27
2016-04-13	152.91	819.12	263.42
2016-04-12	144.67	810.95	272.31
2016-04-11	144.67	778.27	258.96
2016-04-08	142.91	768.05	257.36
2016-04-07	141.73	766.01	258.25
2016-04-06	141.14	776.22	263.36
2016-04-05	139.97	786.44	269.40
2016-04-01	144.08	790.52	264.84
2016-03-31	147.61	800.73	263.77
2016-03-30	148.79	753.76	243.17
2016-03-29	142.32	657.76	212.71
2016-03-24	142.32	621.00	197.54
2016-03-23	145.85	621.00	193.27
2016-03-22	145.85	635.29	199.08
2016-03-21	145.85	643.46	202.41
2016-03-18	146.44	623.04	193.40
2016-03-17	144.08	614.87	192.88
2016-03-16	141.73	612.83	194.88
2016-03-15	142.32	614.87	195.01
2016-03-14	143.50	618.95	195.26
2016-03-11	141.14	608.74	193.91
2016-03-10	138.79	606.70	195.95
2016-03-09	138.79	618.95	201.08
2016-03-08	138.79	621.00	201.94
2016-03-07	140.55	633.25	204.82
2016-03-04	139.97	625.08	202.16
2016-03-03	137.03	606.70	198.15
2016-03-02	137.61	621.00	203.43
2016-03-01	130.09	580.15	195.61
2016-02-29	127.03	580.15	199.59
2016-02-26	130.32	596.49	202.40
2016-02-25	124.44	590.36	207.59
2016-02-24	127.73	616.91	214.80
2016-02-23	130.79	635.29	218.60
2016-02-22	131.26	635.29	217.95
2016-02-19	128.67	618.95	214.40
2016-02-18	130.09	629.17	216.91
2016-02-17	124.67	592.40	208.18
2016-02-16	127.03	602.61	209.48
2016-02-15	124.91	569.93	197.87
2016-02-12	117.85	557.68	201.89
2016-02-11	119.97	569.93	204.56
2016-02-05	129.14	592.40	202.17
2016-02-04	127.97	590.36	202.83
2016-02-03	125.85	594.44	207.48
2016-02-02	130.79	594.44	200.90
2016-02-01	132.20	604.66	203.47
2016-01-29	133.38	610.78	204.56
2016-01-28	128.20	582.19	198.94
2016-01-27	126.09	588.32	204.45
2016-01-26	123.73	592.40	209.48
2016-01-25	129.85	588.32	199.46
2016-01-22	127.26	608.74	211.86
2016-01-21	120.68	578.10	207.29
2016-01-20	124.20	582.19	204.27
2016-01-19	133.38	623.04	209.81
2016-01-18	128.91	606.70	208.72
2016-01-15	131.73	647.55	222.59
2016-01-14	135.85	667.97	225.62
2016-01-13	137.61	692.48	233.52
2016-01-12	134.08	686.35	235.93
2016-01-11	136.44	688.40	233.45
2016-01-08	143.50	755.80	251.46
2016-01-07	141.73	757.84	254.87
2016-01-06	148.79	776.22	252.20
2016-01-05	151.73	786.44	252.14
2016-01-04	152.32	770.10	244.84
2015-12-31	159.96	786.44	240.98
2015-12-30	160.55	794.61	243.35
2015-12-29	161.14	763.97	230.85
2015-12-28	159.96	770.10	234.70
2015-12-24	162.32	784.39	237.15
2015-12-23	161.14	778.27	236.32
2015-12-22	158.79	784.39	241.75
2015-12-21	158.79	800.73	248.06
2015-12-18	158.79	780.31	240.17
2015-12-17	159.96	776.22	237.06
2015-12-16	158.20	770.10	236.99
2015-12-15	152.91	757.84	239.19
2015-12-14	153.49	774.18	244.85
2015-12-11	155.26	778.27	244.07
2015-12-10	157.61	778.27	240.93
2015-12-09	158.79	788.48	243.32
2015-12-08	159.96	812.99	251.20
2015-12-07	164.67	847.71	258.07
2015-12-04	164.08	849.75	259.64
2015-12-03	165.85	849.75	257.26
2015-12-02	167.02	874.26	264.86
2015-12-01	165.85	876.31	267.25
2015-11-30	161.14	864.05	269.17
2015-11-27	162.32	892.64	278.42
2015-11-26	167.61	888.56	269.40
2015-11-25	167.61	880.39	266.35
2015-11-24	168.20	884.47	267.07
2015-11-23	169.37	890.60	267.74
2015-11-20	169.96	892.64	267.70
2015-11-19	167.02	843.63	253.39
2015-11-18	163.49	800.73	241.84
2015-11-17	164.67	817.07	246.50
2015-11-16	161.14	823.20	253.53
2015-11-13	165.85	837.50	252.65
2015-11-12	172.31	862.01	253.27
2015-11-11	165.26	831.37	251.12
2015-11-10	165.85	835.46	251.88
2015-11-09	168.79	855.88	255.63
2015-11-06	171.14	866.09	256.31
2015-11-05	172.90	857.92	251.01
2015-11-04	173.49	859.97	251.00
2015-11-03	168.20	831.37	247.27
2015-11-02	165.26	806.86	241.88
2015-10-30	168.79	802.78	235.87
2015-10-29	169.96	812.99	238.19
2015-10-28	171.96	819.12	237.96
2015-10-27	174.25	804.82	229.92
2015-10-26	173.68	823.20	237.33
2015-10-23	174.82	839.54	241.87
2015-10-22	170.82	833.41	244.67
2015-10-20	171.96	851.80	249.97
2015-10-19	173.11	882.43	259.72
2015-10-16	173.11	906.94	268.70
2015-10-15	171.39	892.64	265.76
2015-10-14	165.66	835.46	252.12
2015-10-13	167.95	829.33	246.82
2015-10-12	169.67	864.05	257.49
2015-10-09	165.66	806.86	241.36
2015-10-08	165.09	804.82	241.32
2015-10-07	166.81	788.48	233.00
2015-10-06	158.79	757.84	231.48
2015-10-05	159.37	776.22	237.83
2015-10-02	155.36	766.01	239.14
2015-09-30	147.34	737.42	238.57
2015-09-29	143.91	719.03	235.80
2015-09-25	151.92	755.80	239.71
2015-09-24	150.78	745.59	237.19
2015-09-23	153.07	759.88	239.78
2015-09-22	157.65	759.88	233.74
2015-09-21	157.65	755.80	232.16
2015-09-18	160.51	745.59	224.59
2015-09-17	158.22	729.25	221.14
2015-09-16	159.94	739.46	222.95
2015-09-15	153.64	710.86	219.69
2015-09-14	155.93	731.29	224.81
2015-09-11	154.79	763.97	239.10
2015-09-10	155.36	755.80	235.14
2015-09-09	161.66	786.44	238.78
2015-09-08	151.92	788.48	252.68
2015-09-07	143.91	737.42	243.33
2015-09-04	146.20	729.25	236.82
2015-09-02	147.34	759.88	247.65
2015-09-01	149.63	741.50	237.10
2015-08-31	155.93	786.44	246.36
2015-08-28	156.50	808.90	254.34
2015-08-27	158.22	827.29	259.11
2015-08-26	148.49	761.93	246.87
2015-08-25	153.07	763.97	241.40
2015-08-24	150.78	753.76	240.44
2015-08-21	164.52	888.56	273.72
2015-08-20	168.53	931.45	284.12
2015-08-19	172.53	976.39	294.95
2015-08-18	175.97	1,023.36	307.06
2015-08-17	180.55	1,082.60	321.53
2015-08-14	182.27	1,084.64	319.69
2015-08-13	182.27	1,125.49	334.16
2015-08-12	180.55	1,137.74	341.18
2015-08-11	187.42	1,145.91	333.48
2015-08-10	186.85	1,184.72	347.87
2015-08-07	187.42	1,150.00	334.90
2015-08-06	186.28	1,107.11	321.66
2015-08-05	187.42	1,105.06	319.27
2015-08-04	186.28	1,123.44	327.37
2015-08-03	186.28	1,113.23	323.80
2015-07-31	188.57	1,156.12	335.30
2015-07-30	187.42	1,166.34	340.59
2015-07-29	189.14	1,162.25	336.56
2015-07-28	187.99	1,150.00	334.04
2015-07-27	185.70	1,131.61	331.08
2015-07-24	194.29	1,239.87	355.29
2015-07-23	197.73	1,217.40	342.49
2015-07-22	196.58	1,145.91	320.09
2015-07-21	199.44	1,174.51	325.62
2015-07-20	197.73	1,188.80	332.88
2015-07-17	198.30	1,154.08	320.41
2015-07-16	194.86	1,119.36	313.53
2015-07-15	193.72	1,082.60	302.63
2015-07-14	194.29	1,176.55	333.77
2015-07-13	196.01	1,147.95	321.59
2015-07-10	192.00	1,084.64	305.70
2015-07-09	186.28	937.58	262.44
2015-07-08	175.97	694.52	187.90
2015-07-07	192.57	847.71	223.92
2015-07-06	196.01	1,058.09	291.23
2015-07-03	205.17	1,219.44	332.36
2015-07-02	208.03	1,278.67	347.57
2015-06-30	207.46	1,335.86	367.01
2015-06-29	204.60	1,329.74	369.39
2015-06-26	212.04	1,446.16	395.50
2015-06-25	217.77	1,511.52	407.14
2015-06-24	219.48	1,505.39	402.49
2015-06-23	218.34	1,489.05	399.17
2015-06-22	215.48	1,471.33	398.08
2015-06-19	211.47	1,475.35	405.78
2015-06-18	210.32	1,495.44	414.12
2015-06-17	210.32	1,511.52	419.30
2015-06-16	208.61	1,489.41	415.03
2015-06-15	211.47	1,515.53	418.68
2015-06-12	217.19	1,549.69	420.09
2015-06-11	213.19	1,489.41	407.50
2015-06-10	209.75	1,503.48	417.67
2015-06-09	213.76	1,513.53	414.26
2015-06-08	217.19	1,587.87	432.13
2015-06-05	216.05	1,575.82	430.24
2015-06-04	220.06	1,616.00	436.16
2015-06-03	220.63	1,638.11	442.09
2015-06-02	218.91	1,654.18	450.05
2015-06-01	220.63	1,686.33	457.13
2015-05-29	218.34	1,674.27	457.35
2015-05-28	226.35	1,652.17	436.89
2015-05-27	225.21	1,694.37	451.76
2015-05-26	228.07	1,684.32	443.88
2015-05-22	224.06	1,585.86	420.23
2015-05-21	218.91	1,581.84	427.37
2015-05-20	218.91	1,601.94	433.67
2015-05-19	220.06	1,579.83	424.86
2015-05-18	218.34	1,607.97	436.52
2015-05-15	221.20	1,599.93	429.24
2015-05-14	215.48	1,587.87	435.02
2015-05-13	214.90	1,595.91	438.55
2015-05-12	216.62	1,529.60	414.68
2015-05-11	220.06	1,547.68	414.81
2015-05-08	218.34	1,531.61	412.54
2015-05-07	214.90	1,473.34	399.63
2015-05-06	219.48	1,529.60	410.07
2015-05-05	220.63	1,593.90	428.31
2015-05-04	225.21	1,642.13	435.69
2015-04-30	224.64	1,638.11	435.40
2015-04-29	228.07	1,688.34	445.11
2015-04-28	228.87	1,565.77	406.51
2015-04-27	228.87	1,553.71	402.84
2015-04-24	223.75	1,638.11	436.86
2015-04-23	220.91	1,618.01	435.36
2015-04-22	222.61	1,720.49	464.29
2015-04-21	222.05	1,310.58	338.01
2015-04-20	212.94	1,340.72	360.38
2015-04-17	219.77	1,398.99	368.77
2015-04-16	220.34	1,405.02	369.82
2015-04-15	219.20	1,342.73	351.98
2015-04-14	218.63	1,433.15	381.17
2015-04-13	223.18	1,433.15	374.39
2015-04-10	214.65	1,336.70	356.60
2015-04-09	210.67	1,318.62	356.64
2015-04-08	202.70	1,320.63	369.32
2015-04-02	191.89	1,226.19	354.34
2015-04-01	189.61	1,099.59	314.21
2015-03-31	187.91	1,073.47	307.59
2015-03-30	187.34	1,067.44	306.30
2015-03-27	182.79	1,001.14	289.39
2015-03-26	183.35	924.78	261.66
2015-03-25	183.92	916.74	258.10
2015-03-24	181.65	906.70	257.43
2015-03-23	182.79	896.65	252.44
2015-03-20	181.65	898.66	254.58
2015-03-19	182.22	906.70	256.71
2015-03-18	178.80	916.74	264.68
2015-03-17	176.53	928.80	272.04
2015-03-16	176.53	924.78	270.59
2015-03-13	174.82	934.83	276.55
2015-03-12	174.82	924.78	272.89
2015-03-11	173.68	930.81	276.64
2015-03-10	175.96	936.84	275.72
2015-03-09	178.23	942.86	274.82
2015-03-06	178.80	932.82	270.45
2015-03-05	178.23	932.82	271.20
2015-03-04	180.51	930.81	267.48
2015-03-03	183.92	928.80	262.35
2015-03-02	185.63	948.89	267.22
2015-02-27	185.63	940.85	264.41
2015-02-26	186.77	942.86	263.66
2015-02-25	184.49	950.90	269.39
2015-02-24	184.49	946.88	267.98
2015-02-23	185.63	930.81	260.89
2015-02-18	185.06	942.86	265.84
2015-02-17	185.63	954.92	269.33
2015-02-16	184.49	930.81	262.33
2015-02-13	183.92	928.80	262.35
2015-02-12	181.08	930.81	266.73
2015-02-11	179.37	924.78	266.82
2015-02-10	182.22	936.84	267.39
2015-02-09	181.65	888.61	251.01
2015-02-06	183.92	884.59	246.78
2015-02-05	185.06	926.79	260.20
2015-02-04	183.35	952.91	271.59
2015-02-03	181.65	962.96	277.41
2015-02-02	181.08	983.05	285.32
2015-01-30	181.65	995.11	288.82
2015-01-29	182.79	995.11	287.26
2015-01-28	185.63	1,023.24	293.25
2015-01-27	185.06	1,017.21	291.92
2015-01-26	186.20	1,013.19	288.96
2015-01-23	185.06	999.13	285.57
2015-01-22	182.22	1,001.14	290.17
2015-01-21	179.94	1,003.14	294.06
2015-01-20	175.39	954.92	283.07
2015-01-19	172.54	956.93	287.80
2015-01-16	177.10	964.97	284.33
2015-01-15	179.94	975.01	284.01
2015-01-14	177.10	979.03	289.41
2015-01-13	178.80	975.01	285.58
2015-01-12	176.53	983.05	291.66
2015-01-09	175.39	1,005.15	301.31
2015-01-08	174.25	1,041.32	316.16
2015-01-07	171.98	1,061.42	327.03
2015-01-06	169.13	1,043.33	324.83
2015-01-05	172.54	1,037.30	317.29
2015-01-02	173.68	1,025.25	311.15
2014-12-31	171.98	1,025.25	313.73
2014-12-30	169.13	995.11	306.91
2014-12-29	173.11	966.98	290.67
2014-12-24	169.13	944.87	288.24
2014-12-23	168.56	940.85	287.57
2014-12-22	169.70	878.56	262.84
2014-12-19	166.29	850.43	256.92
2014-12-18	162.30	882.58	274.60
2014-12-17	160.03	894.64	282.51
2014-12-16	160.60	898.66	283.22
2014-12-15	165.15	918.75	284.22
2014-12-12	167.42	910.71	277.95
2014-12-11	168.56	898.66	271.85
2014-12-10	170.27	908.70	273.22
2014-12-09	169.70	908.70	274.01
2014-12-08	175.96	928.80	272.81
2014-12-05	175.39	920.76	270.66
2014-12-04	174.25	908.70	267.80
2014-12-03	169.13	900.67	271.82
2014-12-02	171.41	892.63	265.74
2014-12-01	167.99	890.62	269.65
2014-11-28	175.39	975.01	290.36
2014-11-27	175.96	987.07	293.93
2014-11-26	177.66	991.09	292.95
2014-11-25	174.25	1,009.17	304.44
2014-11-24	174.82	995.11	298.48
2014-11-21	169.70	1,013.19	312.75
2014-11-20	167.42	1,023.24	320.02
2014-11-19	168.56	966.98	297.29
2014-11-18	170.27	970.99	296.27
2014-11-17	173.11	991.09	299.50
2014-11-14	176.53	1,019.22	304.74
2014-11-13	175.96	1,021.23	306.30
2014-11-12	174.82	1,067.44	324.80
2014-11-11	173.11	1,015.20	308.33
2014-11-10	173.11	979.03	295.09
2014-11-07	170.27	985.06	301.48
2014-11-06	171.98	985.06	298.96
2014-11-05	172.54	968.99	292.22
2014-11-04	174.25	997.12	300.04
2014-11-03	174.25	914.73	270.00
2014-10-31	175.39	916.74	269.20
2014-10-30	171.98	908.70	270.88
2014-10-29	173.80	900.67	265.48
2014-10-28	170.48	908.70	272.94
2014-10-27	166.05	858.47	260.26
2014-10-24	167.71	892.63	270.78
2014-10-23	168.26	908.70	276.01
2014-10-22	168.82	950.90	290.93
2014-10-21	165.50	924.78	285.98
2014-10-20	164.95	890.62	273.90
2014-10-17	164.95	1,085.53	347.46
2014-10-16	162.73	1,206.09	397.12
2014-10-15	166.05	1,206.09	390.92
2014-10-14	164.95	1,250.30	409.65
2014-10-13	166.05	1,288.48	421.88
2014-10-10	164.95	1,198.05	389.93
2014-10-09	169.92	1,115.67	350.37
2014-10-08	167.16	1,119.69	356.54
2014-10-07	168.82	1,109.64	349.99
2014-10-06	167.71	1,095.58	346.59
2014-10-03	164.95	1,065.44	339.88
2014-09-30	163.29	1,009.17	321.28
2014-09-29	166.61	1,041.32	328.09
2014-09-26	171.58	1,045.34	321.73
2014-09-25	172.69	932.82	278.75
2014-09-24	174.35	932.82	276.46
2014-09-23	173.80	830.34	239.79
2014-09-22	174.35	866.51	252.29
2014-09-19	178.77	858.47	243.82
2014-09-18	177.11	890.62	257.48
2014-09-17	179.88	876.55	248.92
2014-09-16	177.11	842.40	240.07
2014-09-15	179.33	876.55	249.61
2014-09-12	181.54	856.46	239.73
2014-09-11	182.65	864.50	241.24
2014-09-10	182.65	862.49	240.53
2014-09-08	187.62	844.40	228.35
2014-09-05	188.18	812.25	216.56
2014-09-04	188.73	788.14	207.60
2014-09-03	189.28	840.39	225.07
2014-09-02	182.65	798.19	217.78
2014-09-01	182.09	735.90	196.32
2014-08-29	182.65	661.55	169.44
2014-08-28	182.65	643.47	163.04
2014-08-27	184.31	633.42	157.97
2014-08-26	186.52	651.50	162.29
2014-08-25	187.07	661.55	165.28
2014-08-22	185.96	681.65	173.34
2014-08-21	185.41	669.59	169.64
2014-08-20	186.52	669.59	168.60
2014-08-19	185.96	679.64	172.63
2014-08-18	184.31	683.65	175.64
2014-08-15	184.31	671.60	171.40
2014-08-14	182.65	693.70	180.81
2014-08-13	183.75	679.64	174.76
2014-08-12	180.99	603.28	150.29
2014-08-11	180.99	565.10	136.70
2014-08-08	177.11	534.96	129.13
2014-08-07	178.22	524.91	124.61
2014-08-06	179.88	534.96	126.87
2014-08-05	179.88	528.93	124.72
2014-08-04	180.43	510.85	117.82
2014-08-01	179.33	516.88	120.84
2014-07-31	182.65	524.91	121.09
2014-07-30	182.09	512.86	117.25
2014-07-29	180.43	518.89	120.69
2014-07-28	177.67	506.83	118.55
2014-07-25	176.01	504.82	119.13
2014-07-24	174.35	502.81	119.72
2014-07-23	173.24	482.72	113.26
2014-07-22	171.58	486.74	116.04
2014-07-21	166.05	478.70	117.51
2014-07-18	167.16	480.71	117.36
2014-07-17	168.26	476.69	114.97
2014-07-16	168.26	478.70	115.72
2014-07-15	167.16	474.68	115.11
2014-07-14	166.61	474.68	115.55
2014-07-11	164.95	474.68	116.90
2014-07-10	164.39	474.68	117.36
2014-07-09	163.84	484.73	121.62
2014-07-08	167.71	464.63	110.91
2014-07-07	168.26	474.68	114.22
2014-07-04	168.26	466.64	111.23
2014-07-03	167.71	474.68	114.66
2014-07-02	168.26	480.71	116.47
2014-06-30	162.73	484.73	122.56
2014-06-27	162.73	482.72	121.79
2014-06-26	163.29	482.72	121.32
2014-06-25	159.41	478.70	123.08
2014-06-24	159.41	474.68	121.53
2014-06-23	158.31	480.71	124.81
2014-06-20	163.29	476.69	119.04
2014-06-19	162.73	482.72	121.79
2014-06-18	162.73	482.72	121.79
2014-06-17	162.73	486.74	123.32
2014-06-16	163.84	484.73	121.62
2014-06-13	163.84	492.76	124.67
2014-06-12	162.18	486.74	123.79
2014-06-11	162.18	484.73	123.02
2014-06-10	162.18	492.76	126.09
2014-06-09	159.97	472.67	120.29
2014-06-06	158.86	480.71	124.33
2014-06-05	160.52	474.68	120.59
2014-06-04	160.52	466.64	117.50
2014-06-03	161.63	458.61	113.51
2014-05-30	159.97	462.62	116.42
2014-05-29	158.86	466.64	118.90
2014-05-28	159.97	472.67	120.29
2014-05-27	157.76	468.65	120.62
2014-05-26	157.76	462.62	118.28
2014-05-23	157.76	468.65	120.62
2014-05-22	157.20	464.63	119.53
2014-05-21	156.10	456.60	117.34
2014-05-20	154.99	460.61	119.86
2014-05-19	153.33	452.58	118.13
2014-05-16	153.33	452.58	118.13
2014-05-15	153.88	454.59	118.44
2014-05-14	152.78	464.63	123.37
2014-05-13	150.01	462.62	125.04
2014-05-12	149.46	462.62	125.54
2014-05-09	144.48	468.65	132.60
2014-05-08	143.93	474.68	135.60
2014-05-07	142.82	470.66	135.01
2014-05-05	145.03	458.61	127.97
2014-05-02	148.35	458.61	124.92
2014-04-30	146.14	462.62	128.58
2014-04-29	150.56	468.65	126.95
2014-04-28	146.69	470.66	131.32
2014-04-25	146.69	472.67	132.14
2014-04-24	151.09	474.68	128.88
2014-04-23	150.54	464.63	125.37
2014-04-22	153.29	460.61	121.34
2014-04-17	153.29	478.70	128.48
2014-04-16	152.74	486.74	132.15
2014-04-15	151.64	486.74	133.17
2014-04-14	156.03	486.74	129.16
2014-04-11	155.48	498.79	134.38
2014-04-10	158.23	502.81	133.44
2014-04-09	154.38	492.76	133.02
2014-04-08	151.64	492.76	135.56
2014-04-07	148.34	498.79	141.12
2014-04-04	149.99	490.76	136.31
2014-04-03	150.54	480.71	131.78
2014-04-02	149.99	480.71	132.29
2014-04-01	149.99	482.72	133.10
2014-03-31	146.14	484.73	137.56
2014-03-28	145.59	474.68	134.00
2014-03-27	142.85	462.62	131.68
2014-03-26	143.95	466.64	132.28
2014-03-25	142.30	462.62	132.20
2014-03-24	143.40	466.64	132.81
2014-03-21	139.00	470.66	138.77
2014-03-20	135.70	476.69	144.67
2014-03-19	140.10	474.68	139.35
2014-03-18	140.10	470.66	137.68
2014-03-17	139.00	472.67	139.61
2014-03-14	140.10	472.67	138.51
2014-03-13	142.30	474.68	137.18
2014-03-12	143.95	478.70	137.22
2014-03-11	146.69	482.72	136.21
2014-03-10	146.69	482.72	136.21
2014-03-07	151.64	498.79	137.96
2014-03-06	151.64	508.84	141.95
2014-03-05	150.54	508.84	143.01
2014-03-04	151.09	498.79	138.48
2014-03-03	149.44	502.81	141.67
2014-02-28	152.74	502.81	138.51
2014-02-27	153.29	484.73	130.86
2014-02-26	148.89	484.73	134.93
2014-02-25	147.79	484.73	135.98
2014-02-24	147.79	494.77	140.03
2014-02-21	149.99	492.76	137.12
2014-02-20	148.34	482.72	134.64
2014-02-19	150.54	486.74	134.19
2014-02-18	149.99	488.75	135.51
2014-02-17	148.89	486.74	135.74
2014-02-14	147.79	492.76	139.22
2014-02-13	145.59	490.76	140.54
2014-02-12	147.24	496.78	141.38
2014-02-11	143.40	498.79	146.02
2014-02-10	139.00	488.75	146.34
2014-02-07	139.55	490.76	146.61
2014-02-06	137.35	488.75	148.05
2014-02-05	135.70	488.75	149.78
2014-02-04	137.35	500.80	153.13
2014-01-30	143.95	502.81	147.11
2014-01-29	145.04	502.81	146.00
2014-01-28	143.40	502.81	147.67
2014-01-27	143.40	494.77	144.36
2014-01-24	148.34	508.84	145.16
2014-01-23	152.19	508.84	141.42
2014-01-22	155.48	512.86	139.88
2014-01-21	154.93	508.84	138.82
2014-01-20	153.84	508.84	139.86
2014-01-17	156.58	514.87	139.64
2014-01-16	154.93	516.88	141.98
2014-01-15	153.84	514.87	142.23
2014-01-14	152.74	526.92	148.05
2014-01-13	153.84	524.91	146.19
2014-01-10	153.29	518.89	144.34
2014-01-09	152.19	514.87	143.81
2014-01-08	154.93	520.90	143.55
2014-01-07	151.64	520.90	146.74
2014-01-06	151.09	516.88	145.68
2014-01-03	152.74	528.93	148.85
2014-01-02	158.23	532.95	145.11
2013-12-31	157.68	532.95	145.63
2013-12-30	157.68	526.92	143.29
2013-12-27	157.68	520.90	140.95
2013-12-24	157.13	540.99	149.28
2013-12-23	154.38	524.91	145.66
2013-12-20	152.74	520.90	145.67
2013-12-19	153.29	524.91	146.72
2013-12-18	156.58	543.00	150.60
2013-12-17	155.48	522.91	143.81
2013-12-16	156.03	532.95	147.22
2013-12-13	157.68	534.96	146.41
2013-12-12	157.68	522.91	141.73
2013-12-11	158.23	522.91	141.22
2013-12-10	163.18	528.93	138.98
2013-12-09	163.73	532.95	140.00
2013-12-06	163.73	543.00	143.81
2013-12-05	162.63	540.99	144.07
2013-12-04	163.18	532.95	140.51
2013-12-03	164.82	526.92	136.73
2013-12-02	165.92	534.96	138.78
2013-11-29	164.82	543.00	142.80
2013-11-28	163.73	536.97	141.53
2013-11-27	163.73	536.97	141.53
2013-11-26	163.18	547.02	145.85
2013-11-25	163.18	532.95	140.51
2013-11-22	162.08	553.05	149.18
2013-11-21	160.98	518.89	137.14
2013-11-20	162.63	528.93	139.48
2013-11-19	162.08	502.81	130.01
2013-11-18	162.08	502.81	130.01
2013-11-15	154.93	514.87	141.19
2013-11-14	150.54	502.81	140.61
2013-11-13	148.89	498.79	140.58
2013-11-12	153.84	504.82	138.27
2013-11-11	155.48	520.90	143.03
2013-11-08	151.64	520.90	146.74
2013-11-07	152.74	520.90	145.67
2013-11-06	154.38	520.90	144.08
2013-11-05	154.93	520.90	143.55
2013-11-04	156.58	520.90	141.99
2013-11-01	157.13	520.90	141.47
2013-10-31	156.58	504.82	135.72
2013-10-30	158.45	490.76	128.58
2013-10-29	153.62	490.76	132.92
2013-10-28	153.09	486.74	131.83
2013-10-25	151.48	480.71	130.92
2013-10-24	153.09	484.73	131.04
2013-10-23	154.70	486.74	130.37
2013-10-22	157.91	486.74	127.49
2013-10-21	158.99	486.74	126.55
2013-10-18	157.91	494.77	130.61
2013-10-17	154.70	484.73	129.58
2013-10-16	156.31	492.76	131.27
2013-10-15	158.45	492.76	129.35
2013-10-11	157.38	490.76	129.53
2013-10-10	154.16	494.77	134.01
2013-10-09	155.23	494.77	133.03
2013-10-08	156.84	486.74	128.44
2013-10-07	154.16	492.76	133.22
2013-10-04	155.77	498.79	134.11
2013-10-03	156.84	482.72	126.88
2013-10-02	154.16	492.76	133.22
2013-09-30	153.09	490.76	133.42
2013-09-27	156.31	480.71	126.57
2013-09-26	155.77	486.74	129.40
2013-09-25	156.31	476.69	125.00
2013-09-24	156.31	472.67	123.43
2013-09-23	158.45	486.74	127.02
2013-09-19	159.52	486.74	126.08
2013-09-18	155.23	482.72	128.31
2013-09-17	155.77	478.70	126.26
2013-09-16	157.38	486.74	127.97
2013-09-13	153.09	480.71	129.45
2013-09-12	153.62	480.71	128.96
2013-09-11	153.09	480.71	129.45
2013-09-10	153.09	490.76	133.42
2013-09-09	150.94	486.74	133.81
2013-09-06	149.87	492.76	137.23
2013-09-05	149.34	480.71	132.90
2013-09-04	146.12	480.71	135.95
2013-09-03	146.65	486.74	137.88
2013-09-02	145.05	482.72	137.80
2013-08-30	139.15	480.71	142.82
2013-08-29	139.15	492.76	147.87
2013-08-28	137.54	490.76	148.70
2013-08-27	141.29	490.76	144.83
2013-08-26	142.90	478.70	138.25
2013-08-23	140.76	490.76	145.38
2013-08-22	141.29	486.74	143.16
2013-08-21	140.22	486.74	144.25
2013-08-20	140.76	484.73	142.87
2013-08-19	146.65	482.72	136.25
2013-08-16	147.73	498.79	141.72
2013-08-15	147.73	496.78	140.90
2013-08-13	148.26	498.79	141.19
2013-08-12	144.51	494.77	143.25
2013-08-09	139.15	492.76	147.87
2013-08-08	138.61	500.80	151.79
2013-08-07	137.00	498.79	152.65
2013-08-06	140.76	502.81	150.38
2013-08-05	144.51	506.83	148.18
2013-08-02	143.44	516.88	153.40
2013-08-01	142.90	516.88	153.96
2013-07-31	140.22	516.88	156.80
2013-07-30	141.29	518.89	156.49
2013-07-29	140.76	508.84	152.89
2013-07-26	141.83	514.87	154.26
2013-07-25	140.76	514.87	155.39
2013-07-24	141.83	526.92	159.24
2013-07-23	140.76	508.84	152.89
2013-07-22	134.86	502.81	156.67
2013-07-19	135.39	502.81	156.09
2013-07-18	134.86	510.85	160.09
2013-07-17	135.39	510.85	159.50
2013-07-16	134.32	514.87	162.40
2013-07-15	133.79	514.87	163.01
2013-07-12	133.25	514.87	163.61
2013-07-11	136.47	514.87	160.02
2013-07-10	130.03	508.84	164.68
2013-07-09	127.89	506.83	166.29
2013-07-08	126.81	506.83	167.54
2013-07-05	130.03	522.91	170.79
2013-07-04	125.74	512.86	171.49
2013-07-03	121.99	480.71	161.59
2013-07-02	127.35	498.79	163.38
2013-06-28	128.96	500.80	162.41
2013-06-27	125.21	500.80	166.78
2013-06-26	124.13	504.82	169.85
2013-06-25	118.77	500.80	174.63
2013-06-24	118.24	492.76	171.62
2013-06-21	123.06	506.83	172.05
2013-06-20	124.13	518.89	176.12
2013-06-19	131.10	520.90	168.67
2013-06-18	133.25	510.85	161.89
2013-06-17	133.25	520.90	166.19
2013-06-14	130.03	522.91	170.79
2013-06-13	129.50	502.81	162.67
2013-06-11	133.25	502.81	158.44
2013-06-10	135.93	514.87	160.61
2013-06-07	135.39	520.90	163.77
2013-06-06	137.54	520.90	161.39
2013-06-05	140.22	514.87	155.96
2013-06-04	142.36	502.81	148.72
2013-06-03	142.36	508.84	151.21
2013-05-31	143.44	508.84	150.10
2013-05-30	144.51	522.91	154.76
2013-05-29	144.51	518.89	153.11
2013-05-28	148.80	520.90	149.56
2013-05-27	146.12	524.91	153.91
2013-05-24	145.58	522.91	153.64
2013-05-23	145.05	532.95	158.30
2013-05-22	152.02	547.02	156.74
2013-05-21	153.09	553.05	158.03
2013-05-20	154.16	553.05	156.94
2013-05-16	149.34	557.06	163.53
2013-05-15	149.34	563.09	165.94
2013-05-14	148.26	524.91	151.72
2013-05-13	147.73	532.95	155.50
2013-05-10	152.02	532.95	151.16
2013-05-09	150.94	532.95	152.23
2013-05-08	149.87	526.92	150.90
2013-05-07	148.26	526.92	152.52
2013-05-06	147.19	526.92	153.62
2013-05-03	145.05	522.91	154.20
2013-05-02	145.05	512.86	150.10
2013-04-30	145.05	530.94	157.48
2013-04-29	143.44	538.98	162.48
2013-04-26	143.97	538.98	161.91
2013-04-25	141.84	538.98	164.21
2013-04-24	139.71	538.98	166.56
2013-04-23	134.92	536.97	171.15
2013-04-22	137.58	534.96	167.26
2013-04-19	138.11	528.93	164.13
2013-04-18	132.25	534.96	173.39
2013-04-17	132.79	540.99	175.36
2013-04-16	133.85	538.98	173.24
2013-04-15	134.38	547.02	176.05
2013-04-12	138.65	526.92	162.70
2013-04-11	137.58	520.90	161.34
2013-04-10	137.58	520.90	161.34
2013-04-09	135.98	504.82	156.30
2013-04-08	134.38	502.81	157.19
2013-04-05	134.38	498.79	155.47
2013-04-03	140.78	490.76	145.35
2013-04-02	141.84	466.64	134.30
2013-03-28	140.78	468.65	136.17
2013-03-27	141.84	468.65	135.13
2013-03-26	140.78	464.63	134.50
2013-03-25	140.24	466.64	135.86
2013-03-22	138.65	468.65	138.28
2013-03-21	139.71	468.65	137.22
2013-03-20	140.24	470.66	137.53
2013-03-19	136.52	470.66	141.28
2013-03-18	137.58	472.67	141.04
2013-03-15	142.37	472.67	136.27
2013-03-14	143.44	470.66	134.42
2013-03-13	142.91	470.66	134.93
2013-03-12	146.64	472.67	132.19
2013-03-11	148.77	476.69	131.82
2013-03-08	148.77	476.69	131.82
2013-03-07	145.04	464.63	130.43
2013-03-06	144.51	476.69	135.86
2013-03-05	142.37	468.65	134.62
2013-03-04	142.37	476.69	137.93
2013-03-01	146.10	488.75	139.23
2013-02-28	147.17	486.74	137.38
2013-02-27	142.91	492.76	144.03
2013-02-26	141.84	492.76	145.10
2013-02-25	145.57	496.78	143.02
2013-02-22	145.04	496.78	143.55
2013-02-21	146.10	492.76	140.86
2013-02-20	150.37	492.76	136.76
2013-02-19	148.77	484.73	135.05
2013-02-18	151.43	488.75	134.16
2013-02-15	151.96	482.72	131.27
2013-02-14	151.96	480.71	130.47
2013-02-08	150.37	482.72	132.75
2013-02-07	149.30	482.72	133.74
2013-02-06	149.83	490.76	136.46
2013-02-05	148.77	492.76	138.28
2013-02-04	154.63	492.76	132.80
2013-02-01	154.63	494.77	133.59
2013-01-31	155.16	474.68	125.22
2013-01-30	155.69	486.74	129.47
2013-01-29	154.63	492.76	132.80
2013-01-28	154.63	508.84	139.11
2013-01-25	153.56	516.88	143.29
2013-01-24	153.56	524.91	146.45
2013-01-23	154.09	508.84	139.61
2013-01-22	153.56	502.81	137.74
2013-01-21	153.56	472.67	125.85
2013-01-18	153.56	466.64	123.47
2013-01-17	150.90	458.61	122.64
2013-01-16	150.90	462.62	124.24
2013-01-15	151.43	466.64	125.37
2013-01-14	151.43	472.67	127.76
2013-01-11	150.37	468.65	127.13
2013-01-10	151.43	474.68	128.56
2013-01-09	149.83	472.67	129.22
2013-01-08	147.70	466.64	128.76
2013-01-07	150.37	466.64	126.33
2013-01-04	150.37	458.61	123.12
2013-01-03	150.90	466.64	125.85
2013-01-02	150.37	470.66	127.93
2012-12-31	143.44	468.65	133.59
2012-12-28	143.97	478.70	137.20
2012-12-27	143.44	498.79	145.97
2012-12-24	141.84	472.67	136.80
2012-12-21	141.84	484.73	141.78
2012-12-20	142.91	490.76	143.20
2012-12-19	143.44	490.76	142.67
2012-12-18	141.84	492.76	145.10
2012-12-17	141.84	498.79	147.60
2012-12-14	143.44	474.68	136.07
2012-12-13	141.31	474.68	138.15
2012-12-12	141.84	476.69	138.46
2012-12-11	139.71	476.69	140.58
2012-12-10	139.18	482.72	143.63
2012-12-07	138.65	462.62	135.76
2012-12-06	139.18	470.66	138.59
2012-12-05	139.71	464.63	135.55
2012-12-04	134.38	466.64	141.76
2012-12-03	133.85	464.63	141.45
2012-11-30	137.05	456.60	134.80
2012-11-29	135.98	482.72	146.93
2012-11-28	133.32	474.68	146.31
2012-11-27	134.92	482.72	148.05
2012-11-26	135.45	486.74	149.20
2012-11-23	135.98	478.70	145.23
2012-11-22	133.85	478.70	147.46
2012-11-21	131.72	470.66	146.27
2012-11-20	128.52	474.68	151.47
2012-11-19	129.06	482.72	154.40
2012-11-16	126.39	482.72	157.39
2012-11-15	126.93	482.72	156.79
2012-11-14	130.12	482.72	153.22
2012-11-13	127.46	470.66	150.88
2012-11-12	130.12	470.66	147.98
2012-11-09	129.59	470.66	148.56
2012-11-08	131.19	478.70	150.31
2012-11-07	137.58	482.72	145.27
2012-11-06	135.98	472.67	142.68
2012-11-05	136.52	472.67	142.13
2012-11-02	138.11	470.66	139.66
2012-11-01	134.38	470.66	143.47
2012-10-31	132.25	470.66	145.71
2012-10-30	129.91	458.61	142.97
2012-10-29	130.95	470.66	147.09
2012-10-26	131.47	484.73	152.61
2012-10-25	134.07	482.72	148.95
2012-10-24	133.55	502.81	158.11
2012-10-22	133.03	470.66	144.89
2012-10-19	130.95	466.64	145.35
2012-10-18	130.95	452.58	139.26
2012-10-17	129.91	442.53	135.98
2012-10-16	127.31	462.62	147.51
2012-10-15	127.31	446.55	140.44
2012-10-12	126.79	436.50	136.56
2012-10-11	125.23	430.47	135.53
2012-10-10	124.71	438.51	139.65
2012-10-09	124.71	440.52	140.54
2012-10-08	123.15	412.39	129.62
2012-10-05	125.23	430.47	135.53
2012-10-04	124.19	416.41	130.35
2012-10-03	123.67	404.35	125.49
2012-09-28	123.67	432.48	138.07
2012-09-27	123.67	442.53	142.56
2012-09-26	120.55	442.53	145.99
2012-09-25	122.63	444.54	144.60
2012-09-24	122.11	424.45	136.12
2012-09-21	122.63	424.45	135.57
2012-09-20	121.07	454.59	150.87
2012-09-19	124.19	456.60	148.27
2012-09-18	121.07	456.60	151.78
2012-09-17	121.59	458.61	152.09
2012-09-14	121.07	458.61	152.69
2012-09-13	115.35	440.52	151.00
2012-09-12	115.87	458.61	158.77
2012-09-11	113.26	442.53	154.39
2012-09-10	113.26	434.49	150.62
2012-09-07	113.26	414.40	141.20
2012-09-06	106.40	392.30	138.52
2012-09-05	104.94	402.34	145.11
2012-09-04	107.86	410.38	145.55
2012-09-03	109.62	432.48	154.02
2012-08-31	108.58	422.44	150.47
2012-08-30	109.10	444.54	160.42
2012-08-29	111.70	460.61	164.81
2012-08-28	112.22	452.58	160.37
2012-08-27	112.22	452.58	160.37
2012-08-24	112.74	440.52	154.07
2012-08-23	115.35	466.64	163.13
2012-08-22	112.74	482.72	173.90
2012-08-21	115.35	486.74	172.46
2012-08-20	114.83	468.65	164.70
2012-08-17	115.35	488.75	173.40
2012-08-16	113.26	492.76	177.95
2012-08-15	114.31	484.73	172.85
2012-08-14	116.91	480.71	167.72
2012-08-13	114.31	476.69	169.10
2012-08-10	114.83	470.66	165.64
2012-08-09	116.39	470.66	163.72
2012-08-08	113.79	472.67	167.87
2012-08-07	114.31	472.67	167.22
2012-08-06	113.26	472.67	168.53
2012-08-03	110.14	456.60	164.86
2012-08-02	110.66	476.69	173.75
2012-08-01	111.18	476.69	173.07
2012-07-31	111.18	476.69	173.07
2012-07-30	109.62	476.69	175.11
2012-07-27	105.98	472.67	178.02
2012-07-26	101.82	464.63	179.77
2012-07-25	101.61	464.63	180.06
2012-07-24	101.41	464.63	180.35
2012-07-23	103.28	464.63	177.76
2012-07-20	109.62	458.61	166.48
2012-07-19	109.10	458.61	167.14
2012-07-18	105.36	446.55	166.14
2012-07-17	107.65	432.48	156.44
2012-07-16	103.90	444.54	167.06
2012-07-13	103.69	438.51	164.37
2012-07-12	103.07	438.51	165.19
2012-07-11	107.44	440.52	160.57
2012-07-10	107.02	440.52	161.09
2012-07-09	107.44	422.44	151.85
2012-07-06	111.18	440.52	155.95
2012-07-05	111.70	422.44	146.78
2012-07-04	110.14	458.61	165.82
2012-07-03	110.66	482.72	176.61
2012-06-29	107.65	482.72	180.63
2012-06-28	103.07	474.68	183.00
2012-06-27	104.94	478.70	182.37
2012-06-26	102.86	478.70	185.27
2012-06-25	101.82	484.73	189.73
2012-06-22	102.86	484.73	188.24
2012-06-21	105.77	484.73	184.16
2012-06-20	108.06	498.79	187.79
2012-06-19	107.23	498.79	188.95
2012-06-18	107.44	470.66	175.10
2012-06-15	105.77	456.60	170.49
2012-06-14	100.99	472.67	184.93
2012-06-13	102.65	472.67	182.59
2012-06-12	100.99	464.63	180.93
2012-06-11	101.61	472.67	184.04
2012-06-08	96.62	492.76	201.48
2012-06-07	98.49	490.76	197.62
2012-06-06	97.45	474.68	191.05
2012-06-05	93.29	474.68	197.31
2012-06-04	92.46	490.76	206.95
2012-06-01	97.04	500.80	204.92
2012-05-31	97.45	494.77	201.22
2012-05-30	97.24	522.91	215.80
2012-05-29	100.78	522.91	210.24
2012-05-28	98.28	522.91	214.15
2012-05-25	97.24	512.86	210.71
2012-05-24	96.62	514.87	212.72
2012-05-23	97.45	510.85	209.37
2012-05-22	100.36	514.87	206.87
2012-05-21	99.32	524.91	213.52
2012-05-18	99.12	512.86	207.79
2012-05-17	101.82	526.92	210.63
2012-05-16	102.03	526.92	210.31
2012-05-15	108.58	532.95	203.45
2012-05-14	106.61	522.91	201.49
2012-05-11	109.10	522.91	197.89
2012-05-10	111.70	534.96	199.93
2012-05-09	112.74	547.02	204.13
2012-05-08	114.83	563.09	208.67
2012-05-07	114.83	565.10	209.60
2012-05-04	121.07	567.11	201.77
2012-05-03	122.63	569.12	200.56
2012-05-02	123.67	567.11	198.26
2012-04-30	121.07	563.09	199.95
2012-04-27	117.43	559.07	203.13
2012-04-26	118.05	561.08	203.18
2012-04-25	116.50	567.11	208.13
2012-04-24	116.50	559.07	204.42
2012-04-23	115.98	567.11	208.87
2012-04-20	119.60	569.12	204.70
2012-04-19	120.12	569.12	203.98
2012-04-18	118.05	567.11	205.94
2012-04-17	115.47	563.09	207.75
2012-04-16	115.98	567.11	208.87
2012-04-13	117.02	571.13	209.25
2012-04-12	112.88	575.15	217.15
2012-04-11	110.82	549.03	207.86
2012-04-10	112.88	559.07	209.59
2012-04-05	115.47	559.07	205.88
2012-04-03	117.53	536.97	192.81
2012-04-02	114.43	530.94	194.24
2012-03-30	114.95	530.94	193.53
2012-03-29	115.47	520.90	188.16
2012-03-28	118.57	524.91	185.91
2012-03-27	120.63	524.91	183.24
2012-03-26	116.50	522.91	187.72
2012-03-23	115.98	528.93	191.20
2012-03-22	118.57	512.86	180.40
2012-03-21	118.57	522.91	185.00
2012-03-20	118.57	530.94	188.67
2012-03-19	120.63	530.94	185.97
2012-03-16	123.22	530.94	182.66
2012-03-15	123.22	551.04	191.66
2012-03-14	122.70	559.07	195.95
2012-03-13	122.70	538.98	186.92
2012-03-12	120.63	528.93	185.06
2012-03-09	120.12	543.00	192.12
2012-03-08	118.05	536.97	192.12
2012-03-07	114.95	538.98	197.27
2012-03-06	117.02	536.97	193.51
2012-03-05	120.63	540.99	190.52
2012-03-02	125.28	532.95	180.96
2012-03-01	123.22	557.06	194.36
2012-02-29	125.80	559.07	191.88
2012-02-28	125.28	563.09	194.34
2012-02-27	121.15	563.09	199.84
2012-02-24	122.70	563.09	197.75
2012-02-23	123.22	573.14	201.56
2012-02-22	124.77	573.14	199.48
2012-02-21	123.73	571.13	199.97
2012-02-20	123.22	571.13	200.66
2012-02-17	123.73	579.17	203.56
2012-02-16	121.67	575.15	204.58
2012-02-15	123.22	583.19	206.06
2012-02-14	118.05	583.19	213.32
2012-02-13	118.05	573.14	208.71
2012-02-10	116.50	569.12	209.06
2012-02-09	119.08	591.22	215.51
2012-02-08	119.08	575.15	208.17
2012-02-07	115.47	563.09	207.75
2012-02-06	115.98	563.09	207.01
2012-02-03	115.98	569.12	209.80
2012-02-02	115.98	577.16	213.52
2012-02-01	112.37	567.11	214.13
2012-01-31	111.85	555.06	209.21
2012-01-30	110.30	549.03	208.62
2012-01-27	113.92	540.99	199.64
2012-01-26	112.88	543.00	202.04
2012-01-20	109.27	561.08	215.91
2012-01-19	108.23	551.04	212.65
2012-01-18	105.44	543.00	212.98
2012-01-17	104.82	543.00	213.93
2012-01-16	98.00	526.92	216.62
2012-01-13	100.28	547.02	223.06
2012-01-12	99.24	547.02	224.74
2012-01-11	99.86	543.00	221.72
2012-01-10	98.00	534.96	220.68
2012-01-09	97.18	534.96	222.03
2012-01-06	93.66	528.93	224.76
2012-01-05	96.35	530.94	221.34
2012-01-04	95.32	534.96	225.10
2012-01-03	96.56	534.96	223.04
2011-12-30	92.01	526.92	226.51
2011-12-29	91.39	512.86	220.22
2011-12-28	92.84	522.91	223.02
2011-12-23	94.08	532.95	226.14
2011-12-22	91.39	536.97	232.82
2011-12-21	91.59	538.98	233.51
2011-12-20	88.29	536.97	238.30
2011-12-19	88.29	536.97	238.30
2011-12-16	90.77	536.97	233.90
2011-12-15	87.87	516.88	228.35
2011-12-14	90.97	532.95	231.43
2011-12-13	92.21	540.99	233.48
2011-12-12	93.04	540.99	232.05
2011-12-09	93.25	549.03	235.85
2011-12-08	99.04	567.11	235.17
2011-12-07	100.28	563.09	231.09
2011-12-06	97.18	555.06	232.22
2011-12-05	99.86	587.21	243.84
2011-12-02	98.62	583.19	243.96
2011-12-01	98.00	603.28	255.19
2011-11-30	87.05	597.25	272.77
2011-11-29	89.94	603.28	270.26
2011-11-28	87.87	597.25	271.13
2011-11-25	84.15	603.28	281.90
2011-11-24	86.84	603.28	276.41
2011-11-23	85.81	593.23	273.09
2011-11-22	89.73	635.43	287.61
2011-11-21	89.53	696.36	320.18
2011-11-18	92.21	696.36	314.31
2011-11-17	95.32	696.36	307.73
2011-11-16	96.56	696.36	305.16
2011-11-15	100.69	636.64	267.05
2011-11-14	103.17	596.82	242.97
2011-11-11	98.83	596.82	250.46
2011-11-10	96.76	557.00	233.91
2011-11-09	107.72	564.96	220.13
2011-11-08	104.62	551.03	218.17
2011-11-07	104.20	555.01	220.76
2011-11-04	106.06	557.00	218.83
2011-11-03	99.45	543.06	222.42
2011-11-02	105.24	557.00	220.12
2011-11-01	100.90	560.98	229.02
2011-10-31	106.27	558.99	219.48
2011-10-28	108.23	572.93	223.16
2011-10-27	104.20	553.02	219.79
2011-10-26	98.25	535.10	220.35
2011-10-25	97.04	515.19	212.22
2011-10-24	95.43	545.05	230.08
2011-10-21	87.96	535.10	237.88
2011-10-20	87.36	537.09	240.04
2011-10-19	90.38	570.94	252.41
2011-10-18	87.76	557.00	249.91
2011-10-17	96.03	596.82	255.46
2011-10-14	92.20	582.88	255.30
2011-10-13	95.22	584.87	250.81
2011-10-12	90.79	578.90	255.84
2011-10-11	88.77	574.92	257.53
2011-10-10	84.54	562.97	259.26
2011-10-07	84.33	551.03	253.18
2011-10-06	79.09	541.07	257.96
2011-10-04	69.61	511.21	260.36
2011-10-03	75.26	527.14	257.83
2011-09-30	82.92	543.06	251.55
2011-09-28	87.36	543.06	243.22
2011-09-27	88.57	515.19	226.24
2011-09-26	81.31	493.29	227.23
2011-09-23	83.93	517.18	235.55
2011-09-22	86.55	570.94	259.65
2011-09-21	95.43	612.74	264.71
2011-09-20	97.85	608.76	258.24
2011-09-19	96.23	608.76	261.18
2011-09-16	102.18	640.62	266.31
2011-09-15	99.66	644.60	272.93
2011-09-14	98.25	636.64	271.57
2011-09-12	97.64	646.59	277.74
2011-09-09	105.71	670.48	274.54
2011-09-08	106.22	676.45	276.52
2011-09-07	107.22	676.45	274.69
2011-09-06	103.70	670.48	278.25
2011-09-05	103.19	666.50	277.23
2011-09-02	108.74	692.38	279.61
2011-09-01	112.27	696.36	275.17
2011-08-31	111.76	686.41	271.36
2011-08-30	108.74	656.54	262.44
2011-08-29	105.21	618.72	250.24
2011-08-26	101.68	622.70	258.34
2011-08-25	103.70	616.73	251.86
2011-08-24	101.07	616.73	256.45
2011-08-23	104.70	618.72	251.10
2011-08-22	101.07	596.82	246.55
2011-08-19	100.06	547.04	223.42
2011-08-18	105.71	553.02	217.44
2011-08-17	109.24	537.09	204.48
2011-08-16	108.23	537.09	205.95
2011-08-15	108.74	531.12	202.35
2011-08-12	102.18	521.16	207.23
2011-08-11	102.18	509.22	201.32
2011-08-10	103.70	509.22	199.08
2011-08-09	99.26	495.28	198.75
2011-08-08	111.26	560.98	212.88
2011-08-05	115.29	586.86	219.04
2011-08-04	124.87	600.80	211.64
2011-08-03	126.38	606.77	212.20
2011-08-02	130.42	610.75	208.46
2011-08-01	133.44	614.74	206.17
2011-07-29	130.42	616.73	211.06
2011-07-28	131.93	612.74	207.31
2011-07-27	131.93	612.74	207.31
2011-07-26	131.43	612.74	207.98
2011-07-25	129.41	612.74	210.69
2011-07-22	130.92	604.78	205.20
2011-07-21	125.88	596.82	208.49
2011-07-20	126.38	592.84	206.04
2011-07-19	125.38	604.78	212.71
2011-07-18	123.86	596.82	211.27
2011-07-15	124.87	608.76	215.19
2011-07-14	125.88	616.73	217.30
2011-07-13	125.38	616.73	218.01
2011-07-12	122.85	606.77	217.14
2011-07-11	129.91	616.73	211.74
2011-07-08	133.44	622.70	209.58
2011-07-07	131.43	620.71	211.42
2011-07-06	131.93	620.71	210.74
2011-07-05	134.45	624.69	209.10
2011-07-04	134.45	610.75	203.16
2011-06-30	130.42	598.81	203.28
2011-06-29	126.89	594.83	206.24
2011-06-28	127.39	594.83	205.56
2011-06-27	126.89	588.85	203.61
2011-06-24	127.90	588.85	202.27
2011-06-23	123.86	588.85	207.71
2011-06-22	124.87	592.84	208.10
2011-06-21	124.87	584.87	204.56
2011-06-20	122.35	572.93	202.64
2011-06-17	123.36	592.84	210.19
2011-06-16	125.88	578.90	200.56
2011-06-15	129.41	616.73	212.42
2011-06-14	130.92	622.70	212.96
2011-06-13	130.92	616.73	210.38
2011-06-10	129.91	620.71	213.47
2011-06-09	131.93	612.74	207.31
2011-06-08	132.43	628.67	213.50
2011-06-07	134.45	628.67	210.80
2011-06-03	135.46	622.70	206.93
2011-06-02	137.98	616.73	201.17
2011-06-01	141.51	608.76	193.47
2011-05-31	142.52	626.68	199.64
2011-05-30	136.97	590.84	191.53
2011-05-27	136.47	588.85	191.31
2011-05-26	133.44	588.85	195.08
2011-05-25	132.43	590.84	197.22
2011-05-24	132.43	596.82	199.79
2011-05-23	131.93	606.77	204.73
2011-05-20	136.97	612.74	200.77
2011-05-19	136.47	616.73	203.10
2011-05-18	134.45	624.69	209.10
2011-05-17	132.94	632.65	214.53
2011-05-16	133.95	628.67	211.47
2011-05-13	137.48	638.63	211.03
2011-05-12	134.45	618.72	206.55
2011-05-11	136.97	640.62	212.53
2011-05-09	136.97	628.67	207.49
2011-05-06	134.96	622.70	207.59
2011-05-05	135.96	628.67	208.81
2011-05-04	135.96	624.69	207.12
2011-05-03	139.49	610.75	196.77
2011-04-29	140.00	614.74	197.81
2011-04-28	141.51	616.73	196.77
2011-04-27	142.22	622.70	198.37
2011-04-26	143.22	614.74	193.87
2011-04-21	144.72	582.88	179.04
2011-04-20	141.71	590.84	185.81
2011-04-19	138.20	586.86	188.35
2011-04-18	141.21	576.91	180.63
2011-04-15	142.72	574.92	178.07
2011-04-14	142.72	547.04	166.58
2011-04-13	144.72	525.14	155.45
2011-04-12	142.72	527.14	158.38
2011-04-11	146.23	501.25	144.19
2011-04-08	147.23	509.22	146.42
2011-04-07	146.23	499.26	143.38
2011-04-06	145.73	499.26	143.87
2011-04-04	144.22	499.26	145.38
2011-04-01	140.71	497.27	148.13
2011-03-31	138.20	493.29	149.07
2011-03-30	137.20	503.24	154.32
2011-03-29	133.69	503.24	158.14
2011-03-28	133.69	497.27	155.58
2011-03-25	134.19	509.22	160.14
2011-03-24	132.19	509.22	162.38
2011-03-23	131.18	513.20	165.24
2011-03-22	130.68	513.20	165.82
2011-03-21	129.68	507.23	164.38
2011-03-18	126.17	495.28	163.20
2011-03-17	125.67	497.27	164.67
2011-03-16	129.68	497.27	160.05
2011-03-15	129.18	471.39	149.32
2011-03-14	135.70	499.26	154.25
2011-03-11	134.69	491.30	151.95
2011-03-10	138.20	513.20	157.43
2011-03-09	140.71	507.23	152.26
2011-03-08	139.71	491.30	146.67
2011-03-07	135.19	497.27	153.95
2011-03-04	136.70	499.26	153.17
2011-03-03	133.69	497.27	155.58
2011-03-02	132.19	503.24	159.81
2011-03-01	136.70	499.26	153.17
2011-02-28	136.20	503.24	155.40
2011-02-25	132.69	491.30	154.12
2011-02-24	128.17	489.31	158.27
2011-02-23	131.68	507.23	162.09
2011-02-22	132.19	505.24	160.67
2011-02-21	137.20	517.18	160.19
2011-02-18	138.20	517.18	159.10
2011-02-17	135.19	513.20	160.72
2011-02-16	133.69	509.22	160.69
2011-02-15	131.18	507.23	162.66
2011-02-14	133.19	509.22	161.25
2011-02-11	130.68	515.19	166.68
2011-02-10	129.18	523.15	171.91
2011-02-09	133.69	537.09	172.62
2011-02-08	136.70	545.05	172.52
2011-02-07	137.70	553.02	174.72
2011-02-02	141.21	557.00	172.37
2011-02-01	137.20	533.11	166.91
2011-01-31	137.20	553.02	175.30
2011-01-28	138.20	537.09	167.46
2011-01-27	140.21	521.16	158.59
2011-01-26	140.71	523.15	158.88
2011-01-25	140.21	545.05	168.54
2011-01-24	140.21	553.02	171.85
2011-01-21	141.21	560.98	174.02
2011-01-20	142.22	572.93	177.82
2011-01-19	146.23	570.94	172.49
2011-01-18	144.22	566.95	173.09
2011-01-17	144.22	557.00	169.02
2011-01-14	145.22	558.99	168.73
2011-01-13	144.72	551.03	166.03
2011-01-12	143.72	560.98	171.20
2011-01-11	140.21	566.95	177.65
2011-01-10	137.70	537.09	168.02
2011-01-07	139.21	521.16	159.68
2011-01-06	140.21	511.21	154.45
2011-01-05	139.71	515.19	156.64
2011-01-04	138.71	531.12	164.39
2011-01-03	136.70	539.08	170.00
2010-12-31	132.69	549.04	178.93
2010-12-30	132.19	549.04	179.53
2010-12-29	132.19	551.03	180.39
2010-12-28	128.68	545.05	182.08
2010-12-24	130.68	558.99	185.67
2010-12-23	131.18	568.94	189.36
2010-12-22	132.69	551.03	179.79
2010-12-21	132.69	549.04	178.93
2010-12-20	128.68	547.04	182.95
2010-12-17	129.18	558.99	187.55
2010-12-16	128.68	555.01	186.44
2010-12-15	131.18	564.96	187.63
2010-12-14	136.70	592.84	192.71
2010-12-13	135.70	594.83	194.80
2010-12-10	134.19	602.79	200.09
2010-12-09	133.69	596.82	198.18
2010-12-08	132.69	584.87	194.33
2010-12-07	136.70	596.82	194.39
2010-12-06	134.19	618.72	206.89
2010-12-03	136.20	654.55	219.46
2010-12-02	136.70	654.55	218.78
2010-12-01	134.69	654.55	221.51
2010-11-30	132.69	654.55	224.28
2010-11-29	134.19	654.55	222.19
2010-11-26	130.68	612.74	208.97
2010-11-25	132.69	612.74	206.31
2010-11-24	132.69	602.79	202.03
2010-11-23	131.18	618.72	210.89
2010-11-22	137.70	624.69	204.87
2010-11-19	138.20	604.78	195.87
2010-11-18	138.20	596.82	192.53
2010-11-17	134.19	584.87	192.44
2010-11-16	138.71	612.74	198.59
2010-11-15	142.22	612.74	194.26
2010-11-12	144.22	632.65	200.00
2010-11-11	149.24	652.56	201.95
2010-11-10	147.23	646.59	201.98
2010-11-09	149.74	654.55	202.14
2010-11-08	151.74	666.50	204.48
2010-11-05	150.74	642.61	196.17
2010-11-04	146.73	640.62	200.17
2010-11-03	143.22	636.64	202.87
2010-11-02	138.20	648.58	214.26
2010-11-01	138.71	618.72	201.09
2010-10-29	132.19	602.79	202.68
2010-10-28	134.09	610.75	203.62
2010-10-27	133.60	594.83	197.44
2010-10-26	137.53	600.80	195.03
2010-10-25	138.03	604.78	196.09
2010-10-22	136.55	604.78	197.94
2010-10-21	138.52	616.73	200.49
2010-10-20	137.53	596.82	193.35
2010-10-19	139.50	590.84	188.45
2010-10-18	136.55	598.81	195.42
2010-10-15	139.50	596.82	190.94
2010-10-14	139.99	592.84	188.69
2010-10-13	136.55	616.73	202.99
2010-10-12	133.11	608.76	204.05
2010-10-11	134.09	626.68	210.43
2010-10-08	131.14	652.56	225.59
2010-10-07	130.65	646.59	223.69
2010-10-06	131.14	648.58	223.86
2010-10-05	127.70	646.59	227.89
2010-10-04	127.70	652.56	230.51
2010-09-30	125.73	650.57	232.51
2010-09-29	125.73	656.54	235.15
2010-09-28	122.78	664.51	243.17
2010-09-27	125.24	628.67	223.51
2010-09-24	123.27	630.66	227.25
2010-09-22	122.29	626.68	226.91
2010-09-21	122.29	642.61	234.07
2010-09-20	121.31	644.60	236.46
2010-09-17	121.31	648.58	238.26
2010-09-16	118.85	646.59	241.15
2010-09-15	119.34	656.54	244.92
2010-09-14	118.85	658.54	246.61
2010-09-13	118.85	652.56	243.88
2010-09-10	114.42	630.66	240.76
2010-09-09	113.44	628.67	241.40
2010-09-08	112.45	646.59	251.41
2010-09-07	115.90	630.66	238.43
2010-09-06	115.40	594.83	222.57
2010-09-03	111.47	582.88	222.92
2010-09-02	110.49	574.92	220.65
2010-09-01	107.04	568.94	223.09
2010-08-31	105.57	574.92	228.32
2010-08-30	108.03	574.92	224.44
2010-08-27	106.55	553.02	216.15
2010-08-26	107.54	557.00	216.57
2010-08-25	106.55	557.00	218.08
2010-08-24	107.54	558.99	217.53
2010-08-23	109.99	543.06	206.23
2010-08-20	110.49	558.99	213.08
2010-08-19	111.47	590.84	226.69
2010-08-18	110.98	564.96	215.18
2010-08-17	111.96	533.11	198.69
2010-08-16	111.47	531.12	198.44
2010-08-13	110.98	521.16	194.42
2010-08-12	111.47	519.17	192.79
2010-08-11	113.93	531.12	195.01
2010-08-10	114.91	533.11	194.59
2010-08-09	118.35	531.12	189.03
2010-08-06	117.37	531.12	190.34
2010-08-05	116.39	525.14	188.90
2010-08-04	115.90	525.14	189.56
2010-08-03	115.40	513.20	184.67
2010-08-02	114.42	521.16	189.69
2010-07-30	110.49	515.19	192.27
2010-07-29	111.96	513.20	189.30
2010-07-28	111.96	513.20	189.30
2010-07-27	110.49	517.18	193.22
2010-07-26	109.01	537.09	204.81
2010-07-23	109.01	527.14	200.05
2010-07-22	106.55	539.08	209.41
2010-07-21	106.06	529.13	205.31
2010-07-20	103.11	521.16	205.83
2010-07-19	101.14	519.17	207.83
2010-07-16	103.11	511.21	200.93
2010-07-15	103.11	507.23	198.97
2010-07-14	106.55	517.18	198.80
2010-07-13	104.58	517.18	201.68
2010-07-12	105.57	525.14	204.11
2010-07-09	104.58	521.16	203.62
2010-07-08	100.65	505.24	201.64
2010-07-07	99.17	513.20	207.87
2010-07-06	101.14	529.13	212.78
2010-07-05	98.68	519.17	211.64
2010-07-02	99.17	529.13	215.87
2010-06-30	102.13	537.09	215.20
2010-06-29	102.62	537.09	214.43
2010-06-28	108.03	541.07	208.17
2010-06-25	107.04	547.04	212.52
2010-06-24	107.04	541.07	209.63
2010-06-23	109.01	543.06	207.67
2010-06-22	109.01	523.15	198.14
2010-06-21	109.99	535.10	202.44
2010-06-18	103.11	539.08	214.65
2010-06-17	102.13	545.05	219.14
2010-06-15	101.63	551.03	222.88
2010-06-14	101.14	537.09	216.74
2010-06-11	99.17	535.10	218.87
2010-06-10	97.21	531.12	220.03
2010-06-09	97.21	527.14	218.01
2010-06-08	95.34	537.09	226.15
2010-06-07	94.16	531.12	225.05
2010-06-04	98.68	543.06	223.66
2010-06-03	98.19	531.12	218.44
2010-06-02	95.14	529.13	222.39
2010-06-01	95.34	529.13	222.07
2010-05-31	97.70	527.14	217.22
2010-05-28	97.70	515.19	211.17
2010-05-27	94.95	509.22	212.51
2010-05-26	91.99	471.39	197.61
2010-05-25	90.03	467.41	198.59
2010-05-24	96.32	509.22	210.31
2010-05-20	95.54	505.24	209.53
2010-05-19	95.54	566.95	241.09
2010-05-18	98.68	576.91	240.70
2010-05-17	95.93	553.02	233.29
2010-05-14	100.16	586.86	243.16
2010-05-13	102.62	558.99	225.24
2010-05-12	100.65	543.06	220.49
2010-05-11	100.16	574.92	237.19
2010-05-10	103.11	590.84	240.13
2010-05-07	97.70	576.91	242.39
2010-05-06	100.16	596.82	248.13
2010-05-05	101.63	604.78	249.54
2010-05-04	105.57	644.60	262.22
2010-05-03	106.06	668.49	272.95
2010-04-30	109.01	666.50	266.73
2010-04-29	105.57	664.51	271.90
2010-04-28	107.34	656.54	264.88
2010-04-27	109.78	654.55	259.68
2010-04-26	112.72	650.57	252.85
2010-04-23	110.27	642.61	253.16
2010-04-22	111.74	614.74	237.55
2010-04-21	112.23	558.99	210.51
2010-04-20	113.21	566.95	212.82
2010-04-19	111.74	564.96	214.05
2010-04-16	116.14	578.90	214.10
2010-04-15	118.59	574.92	208.77
2010-04-14	118.59	572.93	207.85
2010-04-13	118.59	521.16	184.17
2010-04-12	119.07	487.32	168.09
2010-04-09	119.07	475.37	162.64
2010-04-08	115.65	475.37	166.81
2010-04-07	116.14	481.34	168.97
2010-04-01	113.21	469.40	167.06
2010-03-31	109.78	477.36	175.22
2010-03-30	110.76	477.36	173.94
2010-03-29	109.78	473.38	173.32
2010-03-26	107.34	467.41	173.66
2010-03-25	104.89	457.45	172.07
2010-03-24	107.83	449.49	164.40
2010-03-23	107.34	451.48	165.98
2010-03-22	106.85	451.48	166.61
2010-03-19	110.27	461.44	167.00
2010-03-18	110.27	467.41	169.84
2010-03-17	111.25	477.36	173.31
2010-03-16	107.34	483.34	181.34
2010-03-15	108.32	487.32	181.94
2010-03-12	108.81	483.34	179.37
2010-03-11	109.29	485.33	179.67
2010-03-10	109.29	489.31	181.57
2010-03-09	109.29	467.41	171.11
2010-03-08	108.81	477.36	176.51
2010-03-05	104.89	481.34	183.73
2010-03-04	102.94	449.49	170.77
2010-03-03	105.87	447.50	165.94
2010-03-02	106.36	453.47	168.21
2010-03-01	107.34	437.54	159.26
2010-02-26	103.43	417.64	154.46
2010-02-25	100.98	425.60	161.52
2010-02-24	101.96	423.61	159.26
2010-02-23	102.94	423.61	158.01
2010-02-22	100.49	427.59	163.15
2010-02-19	96.09	437.54	174.13
2010-02-18	100.98	435.55	166.47
2010-02-17	102.45	419.63	156.67
2010-02-12	100.00	425.60	162.80
2010-02-11	100.00	437.54	168.77
2010-02-10	96.58	433.56	171.42
2010-02-09	94.82	417.64	165.70
2010-02-08	92.86	433.56	176.65
2010-02-05	94.23	433.56	174.70
2010-02-04	100.49	445.51	172.08
2010-02-03	103.92	461.44	175.33
2010-02-02	100.00	415.64	157.82
2010-02-01	99.51	421.62	161.44
2010-01-29	98.05	451.48	178.46
2010-01-28	100.49	445.51	172.08
2010-01-27	97.56	451.48	179.15
2010-01-26	98.54	461.44	182.79
2010-01-25	102.94	487.32	189.41
2010-01-22	104.89	473.38	179.84
2010-01-21	105.38	493.29	188.87
2010-01-20	109.29	517.18	194.89
2010-01-19	113.21	511.21	186.67
2010-01-18	111.25	535.10	200.64
2010-01-15	113.21	461.44	163.33
2010-01-14	113.70	471.39	167.39
2010-01-13	114.18	431.57	148.18
2010-01-12	119.07	397.73	127.20
2010-01-11	121.03	397.73	125.18
2010-01-08	120.05	379.81	118.04
2010-01-07	119.56	369.85	113.99
2010-01-06	121.03	375.83	115.28
2010-01-05	119.56	383.79	120.34
2010-01-04	114.67	379.81	123.51
2009-12-31	115.16	375.83	121.15
2009-12-30	112.23	375.83	124.20
2009-12-29	111.25	371.84	123.36
2009-12-28	111.25	377.82	126.19
2009-12-24	111.74	367.86	120.96
2009-12-23	109.29	373.84	126.40
2009-12-22	107.34	371.84	127.57
2009-12-21	106.36	371.84	128.65
2009-12-18	108.32	375.83	128.42
2009-12-17	110.27	357.91	117.77
2009-12-16	112.72	359.90	116.20
2009-12-15	114.67	407.68	136.49
2009-12-14	117.12	409.67	134.74
2009-12-11	116.14	393.74	128.44
2009-12-10	113.70	383.79	126.39
2009-12-09	114.18	397.73	132.38
2009-12-08	117.12	391.75	126.49
2009-12-07	120.05	389.76	122.57
2009-12-04	122.01	347.95	101.77
2009-12-03	121.52	347.95	102.22
2009-12-02	119.07	347.95	104.48
2009-12-01	117.61	347.95	105.85
2009-11-30	115.16	347.95	108.19
2009-11-27	108.32	363.88	122.68
2009-11-26	118.59	363.88	112.22
2009-11-25	122.99	363.88	108.03
2009-11-24	121.03	363.88	109.87
2009-11-23	123.96	363.88	107.12
2009-11-20	120.54	363.88	110.34
2009-11-19	122.01	363.88	108.95
2009-11-18	124.45	363.88	106.67
2009-11-17	124.94	367.86	107.99
2009-11-16	125.43	367.86	107.54
2009-11-13	121.52	359.90	107.61
2009-11-12	120.05	369.85	113.52
2009-11-11	122.01	369.85	111.64
2009-11-10	118.59	353.93	107.67
2009-11-09	118.59	359.90	110.40
2009-11-06	114.67	355.92	112.38
2009-11-05	110.27	347.95	113.04
2009-11-04	112.23	328.04	101.69
2009-11-03	108.32	332.03	107.39
2009-11-02	112.72	338.00	105.91
2009-10-30	113.70	345.96	108.69
2009-10-29	109.29	328.04	104.52
2009-10-28	113.89	353.93	112.22
2009-10-27	118.22	330.04	97.07
2009-10-23	121.58	351.94	103.96
2009-10-22	118.22	345.96	104.37
2009-10-21	118.70	326.05	94.81
2009-10-20	119.66	302.16	83.09
2009-10-19	117.74	298.18	82.87
2009-10-16	115.33	294.20	83.07
2009-10-15	116.29	298.18	84.09
2009-10-14	115.33	298.18	84.91
2009-10-13	111.49	298.18	88.28
2009-10-12	109.08	298.18	90.44
2009-10-09	111.49	296.19	87.33
2009-10-08	111.49	292.21	85.45
2009-10-07	109.08	302.16	92.34
2009-10-06	104.76	294.20	92.52
2009-10-05	100.43	306.14	102.63
2009-10-02	99.95	286.24	93.16
2009-09-30	105.72	306.14	97.43
2009-09-29	106.20	302.16	95.03
2009-09-28	102.36	306.14	100.71
2009-09-25	106.68	308.14	97.47
2009-09-24	107.16	314.11	99.90
2009-09-23	111.97	316.10	96.30
2009-09-22	113.41	310.13	92.18
2009-09-21	111.01	314.11	96.25
2009-09-18	112.45	320.08	97.73
2009-09-17	113.41	314.11	94.04
2009-09-16	109.57	306.14	93.80
2009-09-15	105.24	324.06	106.62
2009-09-14	105.72	328.04	108.07
2009-09-11	107.16	334.02	109.51
2009-09-10	106.20	324.06	105.66
2009-09-09	104.76	324.06	107.10
2009-09-08	106.20	334.02	110.48
2009-09-07	101.87	314.11	105.13
2009-09-04	98.99	306.14	104.10
2009-09-03	93.22	322.07	118.44
2009-09-02	91.11	308.14	113.56
2009-09-01	94.18	314.11	113.26
2009-08-31	93.22	318.09	116.38
2009-08-28	96.59	324.06	115.71
2009-08-27	98.03	326.05	115.15
2009-08-26	99.95	318.09	109.10
2009-08-25	99.95	314.11	107.10
2009-08-24	100.91	316.10	107.10
2009-08-21	98.03	312.12	108.11
2009-08-20	98.99	330.04	116.11
2009-08-19	95.15	338.00	124.45
2009-08-18	98.51	341.98	122.65
2009-08-17	97.07	367.86	137.41
2009-08-14	103.32	377.82	135.01
2009-08-13	103.80	383.79	137.39
2009-08-12	99.95	391.75	145.94
2009-08-11	105.24	397.73	142.51
2009-08-10	104.28	393.74	141.70
2009-08-07	98.99	387.77	145.12
2009-08-06	104.28	397.73	143.65
2009-08-05	99.95	389.76	144.94
2009-08-04	102.84	409.67	151.27
2009-08-03	102.84	409.67	151.27
2009-07-31	100.91	393.74	145.75
2009-07-30	97.55	387.77	146.91
2009-07-29	96.59	387.77	148.12
2009-07-28	100.91	391.75	144.76
2009-07-27	98.03	397.73	151.34
2009-07-24	95.63	379.81	145.27
2009-07-23	93.70	379.81	147.70
2009-07-22	88.61	365.87	147.00
2009-07-21	90.92	357.91	139.85
2009-07-20	90.72	355.92	139.05
2009-07-17	84.19	361.89	150.77
2009-07-16	79.38	375.83	165.26
2009-07-15	79.00	371.84	163.61
2009-07-14	74.96	375.83	171.97
2009-07-13	69.19	375.83	181.24
2009-07-10	73.04	383.79	179.59
2009-07-09	74.19	389.76	181.17
2009-07-08	73.61	377.82	175.22
2009-07-07	74.77	377.82	173.40
2009-07-06	75.53	377.82	172.21
2009-07-03	77.84	387.77	174.27
2009-07-02	77.46	381.80	171.50
2009-06-30	80.34	397.73	175.99
2009-06-29	81.30	397.73	174.53
2009-06-26	81.88	405.69	178.04
2009-06-25	79.00	397.73	178.07
2009-06-24	75.15	381.80	175.08
2009-06-23	71.88	387.77	183.78
2009-06-22	76.88	397.73	181.39
2009-06-19	75.34	397.73	183.86
2009-06-18	73.80	411.66	194.39
2009-06-17	76.30	441.53	207.16
2009-06-16	77.07	397.73	181.09
2009-06-15	80.15	421.62	189.55
2009-06-12	84.19	433.56	189.69
2009-06-11	83.23	429.58	189.03
2009-06-10	83.03	429.58	189.34
2009-06-09	76.11	427.59	199.58
2009-06-08	77.84	455.46	212.34
2009-06-05	81.49	433.56	193.98
2009-06-04	80.15	427.59	192.86
2009-06-03	80.73	437.54	197.44
2009-06-02	79.19	429.58	195.55
2009-06-01	83.80	443.52	195.71
2009-05-29	77.27	421.62	194.26
2009-05-27	74.57	437.54	207.92
2009-05-26	65.73	409.67	207.53
2009-05-25	66.50	399.72	200.13
2009-05-22	65.73	409.67	207.53
2009-05-21	66.88	425.60	214.95
2009-05-20	69.19	457.45	229.48
2009-05-19	69.96	453.47	225.65
2009-05-18	64.77	441.53	228.66
2009-05-15	62.46	423.61	222.30
2009-05-14	59.77	405.69	216.51
2009-05-13	64.96	409.67	208.97
2009-05-12	66.11	381.80	190.04
2009-05-11	65.34	365.87	181.76
2009-05-08	68.23	367.86	178.11
2009-05-07	66.31	347.95	169.35
2009-05-06	62.85	365.87	186.08
2009-05-05	59.00	318.09	162.95
2009-05-04	58.42	298.18	151.34
2009-04-30	49.77	290.22	160.54
2009-04-29	44.39	290.22	170.26
2009-04-28	40.54	278.27	169.15
2009-04-27	43.40	302.16	180.46
2009-04-24	47.39	328.04	190.42
2009-04-23	46.63	334.02	196.00
2009-04-22	43.40	310.13	186.01
2009-04-21	47.58	326.05	188.69
2009-04-20	51.57	330.04	183.71
2009-04-17	50.43	353.93	201.75
2009-04-16	49.86	357.91	205.55
2009-04-15	50.81	359.90	204.95
2009-04-14	49.67	353.93	203.28
2009-04-09	43.40	334.02	202.67
2009-04-08	39.21	258.36	157.42
2009-04-07	43.97	276.28	161.37
2009-04-06	44.54	266.33	153.45
2009-04-03	39.97	262.34	158.87
2009-04-02	39.97	258.36	156.02
2009-04-01	30.27	236.46	158.27
2009-03-31	31.22	238.45	157.92
2009-03-30	29.89	240.44	162.10
2009-03-27	36.17	248.41	155.86
2009-03-26	35.79	238.45	149.25
2009-03-25	31.41	224.52	146.94
2009-03-24	33.89	230.49	146.84
2009-03-23	29.70	236.46	159.41
2009-03-20	23.43	230.49	167.76
2009-03-19	25.90	238.45	168.83
2009-03-18	26.47	230.49	161.32
2009-03-17	23.62	234.47	170.57
2009-03-16	24.57	214.56	152.52
2009-03-13	20.57	208.59	155.93
2009-03-12	15.63	206.60	165.16
2009-03-11	15.06	212.57	171.66
2009-03-10	13.54	218.54	180.56
2009-03-09	11.45	228.50	194.76
2009-03-06	15.82	228.50	183.63
2009-03-05	17.53	226.51	177.81
2009-03-04	18.67	222.53	171.78
2009-03-03	16.01	230.49	184.88
2009-03-02	17.72	238.45	187.50
2009-02-27	23.43	238.45	174.21
2009-02-26	24.00	244.43	177.77
2009-02-25	24.76	244.43	176.08
2009-02-24	22.86	238.45	175.49
2009-02-23	26.85	240.44	168.38
2009-02-20	22.67	240.44	177.54
2009-02-19	25.33	248.41	178.00
2009-02-18	25.14	246.42	176.83
2009-02-17	24.19	254.38	185.36
2009-02-16	28.75	252.39	173.70
2009-02-13	30.08	244.43	164.77
2009-02-12	27.42	230.49	159.37
2009-02-11	30.27	238.45	159.80
2009-02-10	32.94	250.40	163.59
2009-02-09	32.18	238.45	156.06
2009-02-06	30.84	236.46	157.15
2009-02-05	26.66	236.46	165.64
2009-02-04	25.52	252.39	180.75
2009-02-03	22.86	232.48	170.63
2009-02-02	23.81	238.45	173.37
2009-01-30	27.42	228.50	157.81
2009-01-29	26.28	244.43	172.75
2009-01-23	20.95	234.47	176.53
2009-01-22	21.91	228.50	169.47
2009-01-21	20.76	228.50	172.02
2009-01-20	24.38	236.46	170.52
2009-01-19	28.18	234.47	160.94
2009-01-16	27.23	244.43	170.71
2009-01-15	27.61	244.43	169.90
2009-01-14	32.18	250.40	165.10
2009-01-13	31.79	258.36	171.91
2009-01-12	34.65	260.35	167.63
2009-01-09	38.45	262.34	161.71
2009-01-08	38.83	264.34	162.43
2009-01-07	44.35	278.27	162.06
2009-01-06	48.34	284.24	159.03
2009-01-05	49.48	288.23	159.72
2009-01-02	44.35	294.20	173.09
2008-12-31	38.83	288.23	179.64
2008-12-30	37.31	290.22	184.19
2008-12-29	37.31	290.22	184.19
2008-12-24	36.36	290.22	186.17
2008-12-23	36.74	290.22	185.37
2008-12-22	40.73	296.19	181.52
2008-12-19	45.87	296.19	171.61
2008-12-18	48.72	290.22	162.38
2008-12-17	48.15	284.24	159.36
2008-12-16	45.49	278.27	160.00
2008-12-15	44.73	298.18	175.13
2008-12-12	42.45	298.18	179.53
2008-12-11	49.86	306.14	171.01
2008-12-10	48.91	284.24	158.04
2008-12-09	42.64	256.37	149.85
2008-12-08	44.16	240.44	136.16
2008-12-05	32.94	244.43	159.09
2008-12-04	29.70	256.37	174.76
2008-12-03	31.03	276.28	187.16
2008-12-02	29.32	238.45	161.71
2008-12-01	35.03	252.39	160.98
2008-11-28	33.13	252.39	164.70
2008-11-27	29.32	252.39	172.49
2008-11-26	27.99	254.38	176.88
2008-11-25	24.00	230.49	166.53
2008-11-24	20.00	232.48	177.06
2008-11-21	21.72	234.47	174.80
2008-11-20	17.91	238.45	187.04
2008-11-19	22.86	250.40	185.21
2008-11-18	23.05	258.36	191.24
2008-11-17	29.51	258.36	176.70
2008-11-14	29.70	268.32	183.97
2008-11-13	26.28	268.32	191.67
2008-11-12	34.08	268.32	174.71
2008-11-11	34.46	268.32	173.93
2008-11-10	41.49	264.34	157.49
2008-11-07	36.55	238.45	147.86
2008-11-06	31.60	222.53	145.07
2008-11-05	42.25	232.48	133.72
2008-11-04	38.07	218.54	130.71
2008-11-03	37.31	234.47	143.59
2008-10-31	33.13	236.46	152.74
2008-10-30	35.98	236.46	147.44
2008-10-29	20.67	234.47	177.18
2008-10-28	18.65	234.47	181.90
2008-10-27	6.53	238.45	217.72
2008-10-24	19.38	248.41	191.84
2008-10-23	31.14	248.41	165.68
2008-10-22	35.91	258.36	163.67
2008-10-21	42.53	270.31	159.82
2008-10-20	45.46	274.29	157.31
2008-10-17	37.75	248.41	152.93
2008-10-16	44.18	234.47	131.98
2008-10-15	51.16	268.32	143.66
2008-10-14	58.69	286.24	143.39
2008-10-13	54.10	286.24	150.64
2008-10-10	40.69	262.34	157.55
2008-10-09	51.34	284.24	153.89
2008-10-08	47.12	284.24	161.18
2008-10-06	58.50	306.14	156.23
2008-10-03	67.50	298.18	137.71
2008-10-02	71.91	298.18	131.62
2008-09-30	69.89	298.18	134.37
2008-09-29	68.79	308.14	141.80
2008-09-26	76.32	312.12	133.73
2008-09-25	78.52	308.14	128.62
2008-09-24	78.89	290.22	118.13
2008-09-23	78.34	294.20	121.04
2008-09-22	84.59	300.17	116.79
2008-09-19	81.28	270.31	104.27
2008-09-18	67.50	236.46	100.87
2008-09-17	66.95	296.19	137.31
2008-09-16	72.10	294.20	129.06
2008-09-12	82.57	353.93	148.64
2008-09-11	82.20	377.82	162.25
2008-09-10	87.80	487.32	212.74
2008-09-09	91.93	557.00	242.31
2008-09-08	94.69	572.93	245.64
2008-09-05	86.88	580.89	264.34
2008-09-04	91.01	586.86	259.59
2008-09-03	92.85	588.85	257.20
2008-09-02	97.44	608.76	258.97
2008-09-01	95.61	636.64	276.59
2008-08-29	99.28	668.49	285.64
2008-08-28	96.98	626.68	268.91
2008-08-27	100.66	666.50	282.00
2008-08-26	97.44	676.45	293.26
2008-08-25	96.98	696.36	304.28
2008-08-21	91.01	696.36	316.91
2008-08-20	95.61	736.18	327.48
2008-08-19	91.93	744.14	339.81
2008-08-18	95.61	760.07	339.70
2008-08-15	97.44	793.92	352.75
2008-08-14	99.74	795.91	348.54
2008-08-13	99.28	825.77	364.56
2008-08-12	102.49	851.65	369.97
2008-08-11	104.33	871.56	375.49
2008-08-08	104.79	895.45	386.09
2008-08-07	106.17	935.27	402.15
2008-08-05	105.25	975.09	423.80
2008-08-04	110.76	1,014.91	429.00
2008-08-01	113.97	1,014.91	421.05
2008-07-31	112.59	1,010.93	422.56
2008-07-30	112.14	991.02	414.30
2008-07-29	108.00	1,002.96	430.26
2008-07-28	112.14	995.00	416.18
2008-07-25	112.59	995.00	415.06
2008-07-24	115.81	995.00	407.39
2008-07-23	116.27	995.00	406.31
2008-07-22	110.76	995.00	419.55
2008-07-21	110.76	1,010.93	427.11
2008-07-18	104.79	1,010.93	442.47
2008-07-17	102.95	1,014.91	449.34
2008-07-16	97.90	1,026.85	469.40
2008-07-15	97.90	995.00	453.30
2008-07-14	104.79	1,062.69	467.75
2008-07-11	106.63	1,050.74	456.92
2008-07-10	103.87	1,072.64	475.19
2008-07-09	103.41	1,086.58	483.34
2008-07-08	97.90	1,072.64	492.54
2008-07-07	104.79	1,094.54	483.30
2008-07-04	100.20	1,092.55	495.69
2008-07-03	98.36	1,096.53	503.21
2008-07-02	102.49	1,114.45	499.75
2008-06-30	106.17	1,112.46	488.10
2008-06-27	105.71	1,144.32	504.90
2008-06-26	110.30	1,178.16	507.78
2008-06-25	110.76	1,140.33	488.51
2008-06-24	109.38	1,094.54	470.51
2008-06-23	112.59	1,104.50	466.57
2008-06-20	112.59	1,094.54	461.89
2008-06-19	113.05	1,084.59	456.00
2008-06-18	116.73	1,108.48	457.60
2008-06-17	113.97	1,114.45	467.57
2008-06-16	113.97	1,136.35	477.81
2008-06-13	112.14	1,142.33	485.63
2008-06-12	114.89	1,124.41	469.78
2008-06-11	117.65	1,154.27	476.29
2008-06-10	118.10	1,144.32	470.51
2008-06-06	128.21	1,253.82	493.24
2008-06-05	126.37	1,249.83	496.30
2008-06-04	123.61	1,287.66	520.56
2008-06-03	126.37	1,285.67	512.13
2008-06-02	130.04	1,305.58	511.01
2008-05-30	128.67	1,373.27	544.29
2008-05-29	126.83	1,353.36	540.73
2008-05-28	126.37	1,353.36	542.03
2008-05-27	125.45	1,309.56	525.22
2008-05-26	125.45	1,235.90	492.54
2008-05-23	129.58	1,186.13	460.20
2008-05-22	132.34	1,233.91	474.12
2008-05-21	136.01	1,223.95	460.97
2008-05-20	132.80	1,231.92	472.13
2008-05-19	137.85	1,174.18	435.71
2008-05-16	137.39	1,194.09	445.13
2008-05-15	135.55	1,154.27	432.48
2008-05-14	136.93	1,174.18	437.79
2008-05-13	136.47	1,164.23	434.62
2008-05-09	131.42	1,092.55	415.32
2008-05-08	135.09	1,044.77	386.94
2008-05-07	136.01	1,064.68	393.48
2008-05-06	142.44	1,054.73	376.29
2008-05-05	141.06	1,056.72	379.84
2008-05-02	142.44	1,074.63	384.50
2008-04-30	137.85	1,048.75	382.98
2008-04-29	138.31	1,074.63	392.91
2008-04-28	136.66	1,054.73	387.94
2008-04-25	135.75	1,052.73	388.98
2008-04-24	136.66	1,048.75	385.41
2008-04-23	133.01	1,022.87	381.89
2008-04-22	129.83	1,008.93	382.50
2008-04-21	128.01	1,008.93	386.36
2008-04-18	123.00	995.00	391.03
2008-04-17	123.46	1,004.95	394.48
2008-04-16	119.36	965.13	385.56
2008-04-15	120.27	935.27	370.00
2008-04-14	119.36	939.25	373.76
2008-04-11	127.10	891.47	336.58
2008-04-10	122.55	907.40	352.67
2008-04-09	121.64	899.43	350.93
2008-04-08	123.46	887.49	341.91
2008-04-07	126.19	847.67	318.98
2008-04-03	122.55	819.80	313.31
2008-04-02	119.36	813.83	316.58
2008-04-01	113.44	843.69	342.12
2008-03-31	110.71	875.54	362.97
2008-03-28	113.90	873.55	355.14
2008-03-27	109.80	855.63	355.49
2008-03-26	108.44	893.46	376.62
2008-03-25	108.44	865.59	363.25
2008-03-20	95.70	795.91	357.81
2008-03-19	101.61	795.91	344.37
2008-03-18	97.97	736.18	322.37
2008-03-17	94.79	895.45	411.05
2008-03-14	104.80	1,024.86	449.25
2008-03-13	104.80	1,024.86	449.25
2008-03-12	114.81	1,072.64	445.90
2008-03-11	111.17	1,074.63	456.25
2008-03-10	109.35	1,072.64	460.14
2008-03-07	107.07	1,086.58	473.02
2008-03-06	113.44	1,090.56	457.78
2008-03-05	112.53	1,090.56	460.17
2008-03-04	112.08	1,090.56	461.38
2008-03-03	116.18	1,088.57	449.82
2008-02-29	122.55	1,094.54	436.76
2008-02-28	125.28	1,094.54	430.25
2008-02-27	124.82	1,096.53	432.21
2008-02-26	118.45	1,088.57	444.09
2008-02-25	113.90	1,088.57	455.67
2008-02-22	114.36	1,090.56	455.42
2008-02-21	117.09	1,092.55	449.35
2008-02-20	116.18	1,094.54	452.58
2008-02-19	121.64	1,110.47	446.15
2008-02-18	117.54	1,108.48	455.52
2008-02-15	121.18	1,118.43	450.88
2008-02-14	120.27	1,124.41	455.86
2008-02-13	112.08	1,116.44	473.58
2008-02-12	110.26	1,124.41	482.33
2008-02-11	107.07	1,114.45	486.48
2008-02-06	113.90	1,130.38	475.21
2008-02-05	127.55	1,140.33	445.07
2008-02-04	129.37	1,134.36	438.14
2008-02-01	121.18	1,024.86	408.57
2008-01-31	114.36	1,134.36	475.85
2008-01-30	116.63	1,154.27	478.99
2008-01-29	123.00	1,174.18	471.38
2008-01-28	120.73	1,190.11	484.48
2008-01-25	130.74	1,263.77	491.04
2008-01-24	115.72	1,315.53	556.19
2008-01-23	121.64	1,315.53	538.67
2008-01-22	99.79	1,315.53	608.51
2008-01-21	118.91	1,315.53	546.64
2008-01-18	130.74	1,315.53	513.48
2008-01-17	131.19	1,291.64	501.94
2008-01-16	124.37	1,301.60	524.69
2008-01-15	136.66	1,397.16	532.63
2008-01-14	143.03	1,369.29	504.58
2008-01-11	146.21	1,375.26	499.18
2008-01-10	149.85	1,319.52	468.14
2008-01-09	153.04	1,323.50	462.56
2008-01-08	148.49	1,313.54	468.86
2008-01-07	149.85	1,309.56	464.16
2008-01-04	152.58	1,333.45	467.52
2008-01-03	146.21	1,315.53	474.92
2008-01-02	152.13	1,313.54	460.64
2007-12-31	155.31	1,261.78	433.37
2007-12-28	150.31	1,245.85	437.68
2007-12-27	154.86	1,233.91	423.39
2007-12-24	158.50	1,214.00	408.32
2007-12-21	154.40	1,237.89	425.89
2007-12-20	148.94	1,217.98	429.43
2007-12-19	147.58	1,182.14	417.87
2007-12-18	145.76	1,184.13	422.52
2007-12-17	143.48	1,184.13	427.40
2007-12-14	152.58	1,194.09	412.34
2007-12-13	153.95	1,184.13	405.67
2007-12-12	161.23	1,164.23	383.95
2007-12-11	167.60	1,170.20	374.66
2007-12-10	160.78	1,152.28	380.21
2007-12-07	165.33	1,154.27	372.73
2007-12-06	170.79	1,136.35	356.58
2007-12-05	169.88	1,134.36	357.38
2007-12-04	164.87	1,126.40	363.02
2007-12-03	162.60	1,124.41	366.27
2007-11-30	163.05	1,084.59	350.33
2007-11-29	160.32	1,072.64	350.46
2007-11-28	151.22	1,044.77	355.69
2007-11-27	149.85	1,038.80	355.79
2007-11-26	153.95	1,084.59	366.47
2007-11-23	142.57	1,058.71	377.68
2007-11-22	138.02	1,076.63	394.34
2007-11-21	143.03	1,102.51	394.80
2007-11-20	153.49	1,154.27	394.79
2007-11-19	150.76	1,114.45	384.30
2007-11-16	151.22	1,140.33	393.73
2007-11-15	162.60	1,202.05	395.84
2007-11-14	167.15	1,249.83	405.28
2007-11-13	154.86	1,233.91	423.39
2007-11-12	152.58	1,084.59	368.99
2007-11-09	163.05	1,182.14	387.41
2007-11-08	162.14	1,208.03	398.98
2007-11-07	170.33	1,214.00	386.07
2007-11-06	169.42	1,192.10	379.58
2007-11-05	163.96	1,192.10	389.50
2007-11-02	177.61	1,231.92	379.77
2007-11-01	187.63	1,303.59	387.99
2007-10-31	185.81	1,311.55	393.88
2007-10-30	188.81	1,333.45	396.33
2007-10-29	188.81	1,333.45	396.33
2007-10-26	178.03	1,313.54	408.41
2007-10-25	172.64	1,271.73	403.13
2007-10-24	167.25	1,289.65	419.98
2007-10-23	168.15	1,357.34	443.48
2007-10-22	159.17	1,335.44	453.87
2007-10-18	169.50	1,267.75	407.52
2007-10-17	168.60	1,279.70	413.67
2007-10-16	163.66	1,305.58	433.11
2007-10-15	169.50	1,323.50	428.21
2007-10-12	163.66	1,319.52	438.39
2007-10-11	165.45	1,377.25	456.50
2007-10-10	160.51	1,403.13	476.99
2007-10-09	156.92	1,436.98	498.23
2007-10-08	154.23	1,444.94	507.71
2007-10-05	155.12	1,468.83	514.93
2007-10-04	146.14	1,462.86	534.95
2007-10-03	150.18	1,492.72	536.62
2007-10-02	158.27	1,508.65	522.86
2007-09-28	148.39	1,492.72	541.23
2007-09-27	147.04	1,482.77	540.70
2007-09-25	143.45	1,470.39	545.07
2007-09-24	143.45	1,509.90	561.30
2007-09-21	135.36	1,525.70	590.73
2007-09-20	134.91	1,509.90	585.32
2007-09-19	131.32	1,535.58	607.07
2007-09-18	124.58	1,509.90	616.85
2007-09-17	124.58	1,345.95	543.84
2007-09-14	126.83	1,316.32	524.41
2007-09-13	124.58	1,340.02	541.21
2007-09-12	122.33	1,330.15	543.24
2007-09-11	120.09	1,326.19	548.01
2007-09-10	120.54	1,361.75	562.81
2007-09-07	119.19	1,284.71	531.74
2007-09-06	120.09	1,340.02	554.29
2007-09-05	118.74	1,322.24	550.19
2007-09-04	118.29	1,274.84	529.81
2007-09-03	118.29	1,249.16	518.05
2007-08-31	118.74	1,057.55	429.19
2007-08-30	113.80	1,025.94	426.63
2007-08-29	109.76	988.41	418.89
2007-08-28	112.90	1,065.45	447.41
2007-08-27	114.70	1,085.20	452.03
2007-08-24	109.31	974.58	413.40
2007-08-23	109.76	970.63	410.41
2007-08-22	103.92	986.44	432.78
2007-08-21	98.08	946.93	428.54
2007-08-20	96.28	1,016.07	468.60
2007-08-17	86.85	887.67	428.59
2007-08-16	88.20	966.68	466.79
2007-08-15	94.94	1,008.17	468.48
2007-08-14	100.77	1,053.60	474.57
2007-08-13	100.33	1,006.19	452.20
2007-08-10	98.08	992.36	451.48
2007-08-09	103.92	1,012.12	445.37
2007-08-08	105.27	974.58	423.51
2007-08-07	98.98	962.73	434.09
2007-08-06	99.88	948.91	424.78
2007-08-03	105.27	1,087.18	478.36
2007-08-02	104.37	1,083.23	478.97
2007-08-01	104.82	1,104.96	488.31
2007-07-31	111.11	1,174.09	503.53
2007-07-30	107.06	1,144.46	501.01
2007-07-27	105.72	1,160.27	512.63
2007-07-26	111.11	1,207.67	519.44
2007-07-25	113.35	1,262.98	538.84
2007-07-24	113.80	1,268.91	540.27
2007-07-23	112.00	1,209.65	517.75
2007-07-20	111.55	1,158.29	494.78
2007-07-19	109.31	1,160.27	502.11
2007-07-18	107.96	1,164.22	507.91
2007-07-17	109.76	1,174.09	507.41
2007-07-16	108.41	1,144.46	497.12
2007-07-13	110.21	1,164.22	501.41
2007-07-12	107.96	1,180.02	515.51
2007-07-11	105.72	1,144.46	504.94
2007-07-10	107.51	1,166.19	510.18
2007-07-09	107.06	1,189.90	522.95
2007-07-06	105.27	1,211.63	538.99
2007-07-05	102.12	1,106.93	497.13
2007-07-04	102.12	1,075.33	481.49
2007-07-03	101.67	1,031.87	461.24
2007-06-29	98.08	972.61	441.50
2007-06-28	98.98	1,043.72	474.80
2007-06-27	98.08	1,043.72	477.40
2007-06-26	98.53	1,041.75	475.10
2007-06-25	99.43	1,045.70	474.49
2007-06-22	100.33	1,083.23	490.65
2007-06-21	99.88	1,075.33	488.03
2007-06-20	97.18	1,031.87	474.02
2007-06-18	96.28	1,041.75	481.68
2007-06-15	90.89	1,120.76	539.50
2007-06-14	90.89	1,239.28	601.59
2007-06-13	87.30	1,193.85	590.79
2007-06-12	87.30	1,118.78	550.71
2007-06-11	87.75	1,023.97	498.65
2007-06-08	87.30	982.49	477.94
2007-06-07	89.10	970.63	466.18
2007-06-06	89.55	698.04	321.03
2007-06-05	89.55	698.04	321.03
2007-06-04	88.20	698.04	324.04
2007-06-01	88.20	698.04	324.04
2007-05-31	88.20	698.04	324.04
2007-05-30	84.16	698.04	333.35
2007-05-29	86.40	698.04	328.13
2007-05-28	87.30	698.04	326.07
2007-05-25	86.85	698.04	327.10
2007-05-23	89.10	698.04	322.03
2007-05-22	89.55	698.04	321.03
2007-05-21	90.89	698.04	318.05
2007-05-18	89.55	698.04	321.03
2007-05-17	90.89	698.04	318.05
2007-05-16	89.55	698.04	321.03
2007-05-15	88.65	698.04	323.03
2007-05-14	90.44	698.04	319.04
2007-05-11	84.61	698.04	332.29
2007-05-10	87.30	698.04	326.07
2007-05-09	88.65	698.04	323.03
2007-05-08	86.85	698.04	327.10
2007-05-07	89.10	698.04	322.03
2007-05-04	87.75	698.04	325.05
2007-05-03	86.40	698.04	328.13
2007-05-02	84.16	698.04	333.35
2007-04-30	83.26	698.04	335.47
2007-04-27	84.61	698.04	332.29
2007-04-26	86.31	694.09	326.21
2007-04-25	84.53	656.55	309.98
2007-04-24	85.42	648.65	303.76
2007-04-23	85.87	650.63	303.85
2007-04-20	84.53	650.63	306.77
2007-04-19	82.75	632.85	301.00
2007-04-18	87.65	624.95	286.34
2007-04-17	86.76	640.75	296.64
2007-04-16	86.76	662.48	308.28
2007-04-13	82.75	668.41	320.46
2007-04-12	83.64	617.05	290.46
2007-04-11	84.53	575.57	266.09
2007-04-10	83.64	589.39	275.40
2007-04-04	82.31	567.66	266.22
2007-04-03	80.09	569.64	271.84
2007-04-02	77.86	538.03	258.72
2007-03-30	77.86	494.58	234.29
2007-03-29	78.31	496.55	234.56
2007-03-28	76.44	492.60	235.86
2007-03-27	77.69	492.60	233.51
2007-03-26	77.69	490.63	232.40
2007-03-23	77.15	494.58	235.63
2007-03-22	77.15	502.48	240.09
2007-03-21	75.73	490.63	236.10
2007-03-20	73.59	492.60	241.37
2007-03-19	72.53	506.43	251.50
2007-03-16	70.04	502.48	254.32
2007-03-15	69.68	504.45	256.23
2007-03-14	68.97	500.50	255.39
2007-03-13	72.88	504.45	249.63
2007-03-12	73.77	516.31	254.66
2007-03-09	71.64	512.36	256.77
2007-03-08	71.99	457.05	223.88
2007-03-07	69.33	443.22	220.81
2007-03-06	71.28	453.09	222.91
2007-03-05	67.55	413.59	206.53
2007-03-02	74.66	461.00	221.19
2007-03-01	73.95	492.60	240.67
2007-02-28	76.97	522.23	251.59
2007-02-27	80.09	536.06	253.20
2007-02-26	83.64	549.89	253.88
2007-02-23	84.98	534.08	242.79
2007-02-22	86.31	512.36	228.67
2007-02-21	84.53	512.36	231.84
2007-02-16	84.98	510.38	229.97
2007-02-15	84.53	512.36	231.84
2007-02-14	80.98	510.38	237.27
2007-02-13	80.53	494.58	229.35
2007-02-12	84.53	476.80	212.57
2007-02-09	84.98	413.59	177.65
2007-02-08	86.31	362.23	148.09
2007-02-07	85.42	364.20	150.35
2007-02-06	84.98	360.25	148.82
2007-02-05	83.20	308.90	123.20
2007-02-02	84.53	308.90	121.58
2007-02-01	83.20	308.90	123.20
2007-01-31	79.64	308.90	127.62
2007-01-30	83.20	308.90	123.20
2007-01-29	80.98	304.94	123.76
2007-01-26	81.42	287.17	113.41
2007-01-25	84.53	293.09	113.02
2007-01-24	85.87	304.94	117.87
2007-01-23	85.87	306.92	118.93
2007-01-22	85.87	295.07	112.55
2007-01-19	81.42	271.36	104.70
2007-01-18	81.42	265.44	101.43
2007-01-17	79.20	231.86	85.19
2007-01-16	79.20	223.96	80.78
2007-01-15	79.20	186.42	59.84
2007-01-12	75.91	190.37	65.07
2007-01-11	73.59	190.37	67.27
2007-01-10	75.20	184.45	62.36
2007-01-09	77.86	196.30	66.59
2007-01-08	79.64	190.37	61.64
2007-01-05	80.98	186.42	58.27
2007-01-04	79.20	192.35	63.14
2007-01-03	82.75	192.35	59.97
2007-01-02	81.87	176.55	52.06
2006-12-29	78.75	170.62	51.39
2006-12-28	78.75	172.60	52.50
2006-12-27	76.44	178.52	57.86
2006-12-22	73.06	180.50	62.08
2006-12-21	71.82	184.45	65.55
2006-12-20	72.35	186.42	66.19
2006-12-19	70.39	192.35	71.57
2006-12-18	71.82	192.35	70.15
2006-12-15	71.10	192.35	70.86
2006-12-14	70.04	196.30	74.26
2006-12-13	67.55	198.28	78.03
2006-12-12	69.15	206.18	81.01
2006-12-11	69.50	200.25	77.14
2006-12-08	68.26	198.28	77.27
2006-12-07	68.61	186.42	69.87
2006-12-06	70.39	192.35	71.57
2006-12-05	69.86	202.23	77.93
2006-12-04	67.55	196.30	76.85
2006-12-01	67.19	192.35	74.86
2006-11-30	69.86	196.30	74.44
2006-11-29	68.08	196.30	76.28
2006-11-28	67.01	196.30	77.41
2006-11-27	71.82	196.30	72.45
2006-11-24	71.82	198.28	73.60
2006-11-23	72.17	200.25	74.39
2006-11-22	72.17	200.25	74.39
2006-11-21	69.68	200.25	76.95
2006-11-20	68.79	200.25	77.88
2006-11-17	71.10	206.18	78.94
2006-11-16	70.75	198.28	74.69
2006-11-15	70.57	204.20	78.34
2006-11-14	68.44	206.18	81.78
2006-11-13	68.26	208.15	83.14
2006-11-10	68.26	212.10	85.49
2006-11-09	69.15	208.15	82.18
2006-11-08	67.90	206.18	82.35
2006-11-07	69.15	212.10	84.51
2006-11-06	68.79	212.10	84.90
2006-11-03	67.37	218.03	90.02
2006-11-02	67.01	216.05	89.24
2006-11-01	64.35	204.20	85.10
2006-10-31	63.46	204.20	86.11
2006-10-27	63.37	200.25	83.79
2006-10-26	63.72	210.13	89.43
2006-10-25	61.80	202.23	86.79
2006-10-24	61.62	196.30	83.33
2006-10-23	61.45	192.35	81.08
2006-10-20	61.62	194.33	82.11
2006-10-19	60.23	190.37	81.22
2006-10-18	60.75	198.28	85.55
2006-10-17	60.40	192.35	82.26
2006-10-16	60.58	198.28	85.75
2006-10-13	60.23	202.23	88.62
2006-10-12	59.36	200.25	88.41
2006-10-11	59.36	204.20	90.89
2006-10-10	59.18	202.23	89.86
2006-10-09	57.27	196.30	88.41
2006-10-06	59.53	204.20	90.68
2006-10-05	59.71	212.10	95.42
2006-10-04	57.09	208.15	96.16
2006-10-03	57.09	212.10	98.68
2006-09-29	56.57	206.18	95.56
2006-09-28	56.39	206.18	95.77
2006-09-27	56.39	204.20	94.51
2006-09-26	54.82	202.23	95.21
2006-09-25	56.57	214.08	100.60
2006-09-22	56.92	214.08	100.16
2006-09-21	57.09	221.98	104.96
2006-09-20	56.22	221.98	106.11
2006-09-19	54.82	221.98	107.96
2006-09-18	55.17	221.98	107.50
2006-09-15	54.13	229.88	114.03
2006-09-14	53.26	224.15	111.51
2006-09-13	53.43	222.25	110.03
2006-09-12	52.21	222.25	111.71
2006-09-11	50.47	208.90	105.30
2006-09-08	52.21	208.90	102.94
2006-09-07	51.86	205.09	100.90
2006-09-06	53.43	201.27	96.36
2006-09-05	54.82	203.18	95.82
2006-09-04	55.70	206.99	97.17
2006-09-01	54.65	205.09	97.27
2006-08-31	54.30	205.09	97.72
2006-08-30	53.26	201.27	96.58
2006-08-29	51.51	197.46	96.33
2006-08-28	50.29	208.90	105.53
2006-08-25	50.81	212.71	107.35
2006-08-24	49.94	208.90	106.01
2006-08-23	51.34	210.81	105.37
2006-08-22	51.86	212.71	105.92
2006-08-21	50.81	208.90	104.82
2006-08-18	53.78	212.71	103.35
2006-08-17	53.95	212.71	103.12
2006-08-16	54.65	206.99	98.51
2006-08-15	52.56	212.71	104.98
2006-08-14	53.08	214.62	105.52
2006-08-11	52.38	206.99	101.46
2006-08-10	52.03	191.74	91.89
2006-08-09	53.43	187.92	87.66
2006-08-08	50.47	193.64	95.16
2006-08-07	49.94	201.27	100.92
2006-08-04	49.07	187.92	93.15
2006-08-03	50.81	180.30	85.86
2006-08-02	50.81	178.39	84.59
2006-08-01	49.77	184.11	89.70
2006-07-31	49.94	191.74	94.57
2006-07-28	49.94	187.92	92.02
2006-07-27	49.42	193.64	96.52
2006-07-26	47.33	191.74	98.02
2006-07-25	46.63	205.09	108.07
2006-07-24	45.58	199.36	105.63
2006-07-21	45.58	178.39	91.22
2006-07-20	45.58	161.23	79.44
2006-07-19	42.10	163.14	85.18
2006-07-18	41.66	153.60	79.02
2006-07-17	41.66	155.51	80.37
2006-07-14	42.97	157.42	80.05
2006-07-13	44.28	157.42	78.42
2006-07-12	46.02	153.60	73.68
2006-07-11	45.58	149.79	71.58
2006-07-10	46.46	149.79	70.56
2006-07-07	45.15	153.60	74.72
2006-07-06	46.02	153.60	73.68
2006-07-05	43.84	155.51	77.63
2006-07-04	44.71	153.60	75.25
2006-07-03	44.71	155.51	76.56
2006-06-30	43.40	153.60	76.84
2006-06-29	40.35	149.79	77.97
2006-06-28	39.05	153.60	82.39
2006-06-27	39.92	157.42	83.98
2006-06-26	39.92	147.88	77.16
2006-06-23	39.92	147.88	77.16
2006-06-22	40.35	144.07	73.90
2006-06-21	38.17	147.88	79.40
2006-06-20	38.17	153.60	83.54
2006-06-19	39.92	149.79	78.53
2006-06-16	40.35	151.70	79.33
2006-06-15	36.87	147.88	81.11
2006-06-14	35.12	147.88	83.45
2006-06-13	34.69	149.79	85.46
2006-06-12	38.61	155.51	84.34
2006-06-09	38.17	157.42	86.30
2006-06-08	37.30	159.32	88.87
2006-06-07	40.35	165.04	88.84
2006-06-06	41.66	157.42	81.71
2006-06-05	42.10	159.32	82.50
2006-06-02	41.22	159.32	83.62
2006-06-01	38.17	147.88	79.40
2006-05-30	40.79	147.88	76.07
2006-05-29	41.66	151.70	77.67
2006-05-26	40.79	147.88	76.07
2006-05-25	39.05	153.60	82.39
2006-05-24	40.35	159.32	84.76
2006-05-23	40.35	151.70	79.33
2006-05-22	39.92	153.60	81.25
2006-05-19	44.28	166.95	85.03
2006-05-18	44.28	161.23	81.06
2006-05-17	46.46	170.76	84.88
2006-05-16	44.28	176.48	91.64
2006-05-15	45.15	184.11	95.74
2006-05-12	48.63	186.02	92.43
2006-05-11	50.81	174.58	82.06
2006-05-10	49.51	194.45	96.94
2006-05-09	49.94	183.05	88.77
2006-05-08	51.25	154.55	68.30
2006-05-04	49.07	137.46	59.29
2006-05-03	49.07	135.56	58.02
2006-05-02	47.76	127.96	54.27
2006-04-28	46.46	127.96	55.65
2006-04-27	46.02	126.06	54.81
2006-04-26	46.02	122.26	52.21
2006-04-25	45.16	124.16	54.42
2006-04-24	45.59	122.26	52.66
2006-04-21	47.74	127.96	54.29
2006-04-20	47.31	124.16	52.17
2006-04-19	46.88	124.16	52.61
2006-04-18	45.16	120.36	51.81
2006-04-13	43.87	122.26	54.49
2006-04-12	42.57	120.36	54.56
2006-04-11	43.87	126.06	57.13
2006-04-10	43.87	122.26	54.49
2006-04-07	43.00	127.96	59.41
2006-04-06	43.00	127.96	59.41
2006-04-04	40.42	129.86	63.69
2006-04-03	39.99	122.26	58.77
2006-03-31	37.84	114.66	55.74
2006-03-30	38.70	114.66	54.77
2006-03-29	37.40	114.66	56.22
2006-03-28	38.27	112.76	53.88
2006-03-27	38.70	116.56	56.14
2006-03-24	36.97	120.36	60.88
2006-03-23	37.40	124.16	63.14
2006-03-22	36.54	105.16	50.25
2006-03-21	38.27	105.16	48.38
2006-03-20	38.27	107.06	49.76
2006-03-17	36.97	112.76	55.33
2006-03-16	36.54	114.66	57.21
2006-03-15	36.54	105.16	50.25
2006-03-14	34.39	107.06	54.08
2006-03-13	34.82	105.16	52.17
2006-03-10	34.39	107.06	54.08
2006-03-09	34.39	110.86	56.90
2006-03-08	33.96	101.36	50.32
2006-03-07	34.82	105.16	52.17
2006-03-06	37.40	107.06	50.69
2006-03-03	37.84	105.16	48.85
2006-03-02	37.40	105.16	49.31
2006-03-01	36.97	107.06	51.17
2006-02-28	37.84	107.06	50.22
2006-02-27	38.27	107.06	49.76
2006-02-24	37.40	105.16	49.31
2006-02-23	36.97	105.16	49.78
2006-02-22	36.11	108.96	53.52
2006-02-21	35.25	107.06	53.09
2006-02-20	35.25	107.06	53.09
2006-02-17	33.96	107.06	54.57
2006-02-16	33.96	105.16	53.15
2006-02-15	33.53	107.06	55.07
2006-02-14	34.39	103.26	51.25
2006-02-13	33.10	101.36	51.29
2006-02-10	34.39	105.16	52.66
2006-02-09	33.53	107.06	55.07
2006-02-08	33.96	108.96	55.99
2006-02-07	34.82	112.76	57.81
2006-02-06	35.25	110.86	55.90
2006-02-03	33.96	114.66	60.24
2006-02-02	36.11	116.56	59.10
2006-02-01	36.54	116.56	58.60
2006-01-27	36.97	116.56	58.10
2006-01-26	34.39	110.86	56.90
2006-01-25	34.82	108.96	54.99
2006-01-24	34.82	114.66	59.22
2006-01-23	33.96	112.76	58.83
2006-01-20	35.68	116.56	59.61
2006-01-19	36.54	110.86	54.43
2006-01-18	33.96	99.46	48.90
2006-01-17	34.82	95.66	45.13
2006-01-16	36.97	99.46	45.62
2006-01-13	36.97	91.86	40.07
2006-01-12	36.11	89.96	39.56
2006-01-11	35.68	91.86	41.41
2006-01-10	35.25	93.76	43.26
2006-01-09	34.82	91.86	42.31
2006-01-06	32.67	89.96	43.19
2006-01-05	32.67	89.96	43.19
2006-01-04	32.24	89.96	43.66
2006-01-03	29.22	84.27	42.60
2005-12-30	29.22	86.17	44.07
2005-12-29	30.51	89.96	45.55
2005-12-28	31.37	84.27	40.26
2005-12-23	32.24	84.27	39.35
2005-12-22	32.24	89.96	43.66
2005-12-21	32.67	89.96	43.19
2005-12-20	31.81	86.17	41.24
2005-12-19	31.81	89.96	44.13
2005-12-16	30.94	89.96	45.07
2005-12-15	31.37	91.86	46.04
2005-12-14	30.08	89.96	46.03
2005-12-13	29.65	91.86	47.98
2005-12-12	30.08	91.86	47.49
2005-12-09	29.65	88.07	45.05
2005-12-08	29.22	89.96	47.01
2005-12-07	31.81	91.86	45.57
2005-12-06	30.08	101.36	54.80
2005-12-05	31.37	101.36	53.27
2005-12-02	32.24	110.86	59.46
2005-12-01	30.51	89.96	45.55
2005-11-30	30.08	89.96	46.03
2005-11-29	30.51	89.96	45.55
2005-11-28	30.94	91.86	46.52
2005-11-25	30.94	91.86	46.52
2005-11-24	30.94	89.96	45.07
2005-11-23	30.08	89.96	46.03
2005-11-22	28.79	89.96	47.50
2005-11-21	28.36	91.86	49.47
2005-11-18	28.36	97.56	53.91
2005-11-17	27.93	89.96	48.49
2005-11-16	26.21	89.96	50.52
2005-11-15	26.21	86.17	47.51
2005-11-14	26.21	80.47	42.99
2005-11-11	27.07	89.96	49.50
2005-11-10	26.21	86.17	47.51
2005-11-09	26.64	89.96	50.01
2005-11-08	24.48	89.96	52.60
2005-11-07	24.05	89.96	53.13
2005-11-04	25.34	89.96	51.55
2005-11-03	25.34	89.96	51.55
2005-11-02	25.77	89.96	51.04
2005-11-01	26.21	91.86	52.03
2005-10-31	24.48	89.96	52.60
2005-10-28	23.02	89.96	54.42
2005-10-27	24.28	89.96	52.85
2005-10-26	24.70	89.96	52.33
2005-10-25	24.28	89.96	52.85
2005-10-24	24.70	89.96	52.33
2005-10-21	25.55	91.86	52.82
2005-10-20	24.70	89.96	52.33
2005-10-19	24.28	89.96	52.85
2005-10-18	26.39	91.86	51.81
2005-10-17	25.55	89.96	51.31
2005-10-14	25.12	89.96	51.82
2005-10-13	26.39	89.96	50.30
2005-10-12	25.97	91.86	52.31
2005-10-10	28.50	89.96	47.84
2005-10-07	27.65	89.96	48.81
2005-10-06	28.07	89.96	48.32
2005-10-05	31.02	99.46	52.24
2005-10-04	32.71	97.56	48.87
2005-10-03	32.71	91.86	44.58
2005-09-30	32.71	99.46	50.30
2005-09-29	33.13	103.26	52.68
2005-09-28	31.44	91.86	45.97
2005-09-27	31.02	103.26	55.14
2005-09-26	31.44	93.76	47.41
2005-09-23	30.60	93.76	48.36
2005-09-22	30.18	97.56	51.76
2005-09-21	30.60	105.16	57.09
2005-09-20	30.60	108.96	60.00
2005-09-16	29.34	108.96	61.56
2005-09-15	29.34	116.56	67.44
2005-09-14	29.76	110.86	62.50
2005-09-13	29.34	120.36	70.38
2005-09-12	30.60	112.76	62.91
2005-09-09	30.60	118.46	67.27
2005-09-08	30.60	112.76	62.91
2005-09-07	30.60	112.76	62.91
2005-09-06	30.60	112.76	62.91
2005-09-05	30.60	124.16	71.64
2005-09-02	31.02	124.16	71.08
2005-09-01	30.18	108.96	60.52
2005-08-31	28.07	112.76	66.12
2005-08-30	28.50	112.76	65.58
2005-08-29	27.65	112.76	66.67
2005-08-26	28.50	114.66	67.06
2005-08-25	27.65	114.66	68.16
2005-08-24	27.65	112.76	66.67
2005-08-23	28.07	116.56	69.09
2005-08-22	30.60	116.56	65.82
2005-08-19	28.50	116.56	68.54
2005-08-18	29.76	118.46	68.36
2005-08-17	32.71	120.36	66.05
2005-08-16	32.29	116.56	63.70
2005-08-15	31.87	116.56	64.23
2005-08-12	32.29	120.36	66.58
2005-08-11	31.87	120.36	67.11
2005-08-10	31.02	124.16	71.08
2005-08-09	28.50	120.36	71.49
2005-08-08	28.92	118.46	69.46
2005-08-05	28.50	118.46	70.01
2005-08-04	28.92	120.36	70.93
2005-08-03	28.92	118.46	69.46
2005-08-02	29.34	118.46	68.91
2005-08-01	27.65	114.66	68.16
2005-07-29	27.23	118.46	71.70
2005-07-28	26.39	120.36	74.35
2005-07-27	26.39	122.26	75.85
2005-07-26	25.97	118.46	73.43
2005-07-25	26.39	112.76	68.34
2005-07-22	26.39	118.46	72.85
2005-07-21	24.70	116.56	73.66
2005-07-20	24.70	124.16	79.75
2005-07-19	24.28	118.46	75.78
2005-07-18	24.28	122.26	78.83
2005-07-15	23.86	129.86	85.58
2005-07-14	23.86	124.16	80.98
2005-07-13	22.60	120.36	79.74
2005-07-12	20.91	131.76	91.67
2005-07-11	20.91	127.96	88.53
2005-07-08	19.23	135.56	97.57
2005-07-07	20.07	152.65	110.42
2005-07-06	21.33	137.46	95.71
2005-07-05	20.91	139.36	97.96
2005-07-04	21.75	148.85	104.39
2005-06-30	21.75	148.85	104.39
2005-06-29	22.18	148.85	103.69
2005-06-28	21.75	152.65	107.51
2005-06-27	20.91	152.65	108.96
2005-06-24	21.33	146.95	103.53
2005-06-23	21.33	146.95	103.53
2005-06-22	20.91	150.75	107.39
2005-06-21	20.07	145.05	104.09
2005-06-20	19.65	148.85	107.99
2005-06-17	19.23	154.55	113.50
2005-06-16	18.38	150.75	111.81
2005-06-15	19.23	150.75	110.32
2005-06-14	19.23	152.65	111.91
2005-06-13	19.23	150.75	110.32
2005-06-10	19.23	154.55	113.50
2005-06-09	18.81	143.15	104.67
2005-06-08	18.81	137.46	99.87
2005-06-07	18.38	141.26	103.79
2005-06-06	18.38	141.26	103.79
2005-06-03	18.38	141.26	103.79
2005-06-02	17.96	135.56	99.69
2005-06-01	18.81	135.56	98.27
2005-05-31	18.81	137.46	99.87
2005-05-30	18.38	139.36	102.19
2005-05-27	17.54	137.46	102.02
2005-05-26	15.86	139.36	106.60
2005-05-25	16.28	139.36	105.85
2005-05-24	17.54	146.95	110.10
2005-05-23	16.70	145.05	109.99
2005-05-20	17.54	143.15	106.87
2005-05-19	16.70	145.05	109.99
2005-05-18	16.70	145.05	109.99
2005-05-17	16.28	143.15	109.12
2005-05-13	18.38	150.75	111.81
2005-05-12	19.23	158.35	116.69
2005-05-11	18.81	152.65	112.66
2005-05-10	19.23	157.93	116.34
2005-05-09	19.65	154.17	112.43
2005-05-06	19.23	135.34	97.39
2005-05-05	19.65	144.76	104.56
2005-05-04	18.81	144.76	106.01
2005-05-03	17.96	139.11	102.70
2005-04-29	17.96	135.34	99.50
2005-04-28	17.96	133.46	97.91
2005-04-27	17.29	131.58	97.44
2005-04-26	17.29	133.46	99.05
2005-04-25	16.46	133.46	100.47
2005-04-22	16.46	129.69	97.23
2005-04-21	15.21	131.58	101.01
2005-04-20	13.96	118.40	91.64
2005-04-19	13.96	125.93	98.25
2005-04-18	13.13	124.05	98.04
2005-04-15	14.79	131.58	101.73
2005-04-14	16.04	135.34	102.81
2005-04-13	16.46	135.34	102.08
2005-04-12	15.21	131.58	101.01
2005-04-11	15.21	131.58	101.01
2005-04-08	15.21	135.34	104.27
2005-04-07	14.38	135.34	105.76
2005-04-06	14.38	135.34	105.76
2005-04-04	13.96	125.93	98.25
2005-04-01	13.55	125.93	98.98
2005-03-31	14.38	125.93	97.53
2005-03-30	13.55	125.93	98.98
2005-03-29	13.55	107.10	82.39
2005-03-24	14.79	110.87	83.69
2005-03-23	14.79	110.87	83.69
2005-03-22	16.46	114.63	84.30
2005-03-21	16.87	122.16	90.09
2005-03-18	16.04	131.58	99.56
2005-03-17	16.46	150.40	115.02
2005-03-16	16.04	144.76	110.92
2005-03-15	15.62	144.76	111.68
2005-03-14	16.87	148.52	112.64
2005-03-11	16.04	148.52	114.17
2005-03-10	16.04	150.40	115.79
2005-03-09	16.87	152.29	115.86
2005-03-08	16.04	150.40	115.79
2005-03-07	15.62	148.52	114.94
2005-03-04	15.21	144.76	112.44
2005-03-03	16.04	148.52	114.17
2005-03-02	16.04	152.29	117.41
2005-03-01	17.70	156.05	117.54
2005-02-28	18.54	154.17	114.42
2005-02-25	18.54	154.17	114.42
2005-02-24	17.29	148.52	111.89
2005-02-23	16.46	140.99	106.93
2005-02-22	17.70	144.76	107.94
2005-02-21	18.12	146.64	108.80
2005-02-18	18.12	144.76	107.21
2005-02-17	16.87	144.76	109.42
2005-02-16	17.29	144.76	108.68
2005-02-15	17.29	144.76	108.68
2005-02-14	17.29	150.40	113.49
2005-02-08	16.04	144.76	110.92
2005-02-07	15.62	144.76	111.68
2005-02-04	13.55	150.40	120.53
2005-02-03	13.55	150.40	120.53
2005-02-02	13.55	144.76	115.56
2005-02-01	13.55	139.11	110.58
2005-01-31	15.21	150.40	117.35
2005-01-28	13.96	148.52	118.07
2005-01-27	13.55	137.22	108.92
2005-01-26	13.96	148.52	118.07
2005-01-25	13.55	140.99	112.24
2005-01-24	11.47	156.05	129.71
2005-01-21	12.71	152.29	123.83
2005-01-20	13.55	142.87	113.90
2005-01-19	13.96	142.87	113.12
2005-01-18	13.96	135.34	106.51
2005-01-17	13.96	131.58	103.21
2005-01-14	13.13	139.11	111.36
2005-01-13	13.96	135.34	106.51
2005-01-12	13.13	135.34	108.03
2005-01-11	12.71	131.58	105.46
2005-01-10	13.13	129.69	103.04
2005-01-07	13.13	133.46	106.36
2005-01-06	14.79	152.29	119.77
2005-01-05	15.21	140.99	109.18
2005-01-04	17.29	150.40	113.49
2005-01-03	18.54	150.40	111.25
2004-12-31	18.54	159.82	119.19
2004-12-30	18.12	157.93	118.37
2004-12-29	18.95	159.82	118.42
2004-12-28	18.12	154.17	115.18
2004-12-24	18.54	161.70	120.78
2004-12-23	19.37	159.82	117.66
2004-12-22	18.12	152.29	113.58
2004-12-21	18.12	159.82	119.96
2004-12-20	18.95	154.17	113.67
2004-12-17	17.29	154.17	116.70
2004-12-16	16.87	154.17	117.47
2004-12-15	18.12	161.70	121.55
2004-12-14	17.70	156.05	117.54
2004-12-13	16.04	154.17	119.03
2004-12-10	16.04	167.35	130.39
2004-12-09	16.87	157.93	120.70
2004-12-08	17.29	163.58	124.73
2004-12-07	18.95	182.41	137.41
2004-12-06	18.54	180.53	136.66
2004-12-03	18.12	173.00	131.12
2004-12-02	19.37	184.29	138.16
2004-12-01	17.70	182.41	139.93
2004-11-30	18.12	186.18	142.27
2004-11-29	17.29	180.53	139.18
2004-11-26	16.04	182.41	143.37
2004-11-25	16.04	182.41	143.37
2004-11-24	16.87	189.94	148.08
2004-11-23	16.87	184.29	143.25
2004-11-22	14.79	182.41	146.02
2004-11-19	15.21	178.64	141.86
2004-11-18	14.79	182.41	146.02
2004-11-17	15.21	182.41	145.13
2004-11-16	14.38	184.29	148.56
2004-11-15	15.62	184.29	145.87
2004-11-12	14.79	178.64	142.74
2004-11-11	13.55	174.88	142.09
2004-11-10	13.55	182.41	148.72
2004-11-09	12.71	182.41	150.56
2004-11-08	12.71	174.88	143.87
2004-11-05	12.30	186.18	154.84
2004-11-04	11.47	163.58	136.47
2004-11-03	11.47	157.93	131.40
2004-11-02	11.47	159.82	133.09
2004-11-01	9.39	156.05	134.08
2004-10-29	9.39	159.82	137.52
2004-10-28	9.80	169.23	145.20
2004-10-27	7.35	167.35	149.04
2004-10-26	6.94	135.34	120.06
2004-10-25	6.54	114.63	101.46
2004-10-21	8.58	122.16	104.61
2004-10-20	8.17	120.28	103.64
2004-10-19	9.80	110.87	92.04
2004-10-18	8.17	112.75	96.68
2004-10-15	8.99	110.87	93.48
2004-10-14	8.58	112.75	95.94
2004-10-13	9.39	114.63	96.20
2004-10-12	10.21	122.16	101.58
2004-10-11	10.21	122.16	101.58
2004-10-08	9.80	125.93	105.76
2004-10-07	11.43	125.93	102.74
2004-10-06	11.03	116.51	95.01
2004-10-05	11.03	124.05	101.79
2004-10-04	11.03	127.81	105.19
2004-09-30	9.39	124.05	104.81
2004-09-28	7.76	124.05	107.91
2004-09-27	7.76	125.93	109.66
2004-09-24	8.99	131.58	112.48
2004-09-23	10.62	125.93	104.24
2004-09-22	10.62	135.34	112.75
2004-09-21	10.62	140.99	117.86
2004-09-20	9.80	131.58	110.90
2004-09-17	10.21	116.51	96.46
2004-09-16	9.80	108.98	90.33
2004-09-15	8.58	101.45	85.54
2004-09-14	9.39	101.45	84.15
2004-09-13	8.99	107.10	90.03
2004-09-10	7.76	105.22	90.44
2004-09-09	7.35	103.34	89.41
2004-09-08	8.58	108.98	92.47
2004-09-07	8.99	107.10	90.03
2004-09-06	8.99	110.87	93.48
2004-09-03	7.76	107.10	92.18
2004-09-02	8.17	105.22	89.72
2004-09-01	7.76	101.45	86.94
2004-08-31	7.35	90.16	77.13
2004-08-30	7.35	90.16	77.13
2004-08-27	6.13	95.80	84.50
2004-08-26	6.13	116.51	104.01
2004-08-25	6.13	116.51	104.01
2004-08-24	5.31	114.63	103.81
2004-08-23	2.86	116.51	110.49
2004-08-20	2.45	122.16	116.84
2004-08-19	3.27	122.16	115.13
2004-08-18	1.23	116.51	113.88
2004-08-17	1.64	114.63	111.17
2004-08-16	1.23	108.98	106.44
2004-08-13	2.05	114.63	110.33
2004-08-12	2.86	127.81	121.47
2004-08-11	2.05	129.69	125.09
2004-08-10	2.45	129.69	124.19
2004-08-09	3.27	135.34	127.89
2004-08-06	3.27	150.40	142.47
2004-08-05	4.09	144.76	135.14
2004-08-04	1.64	144.76	140.81
2004-08-03	1.64	144.76	140.81
2004-08-02	0.82	144.76	142.76
2004-07-30	1.64	154.17	150.07
2004-07-29	0.82	156.05	153.96
2004-07-28	2.05	165.47	160.14
2004-07-27	1.64	156.05	151.92
2004-07-26	2.05	148.52	143.54
2004-07-23	2.86	144.76	137.94
2004-07-22	2.05	144.76	139.85
2004-07-21	2.45	146.64	140.73
2004-07-20	0.41	150.40	149.37
2004-07-19	0.41	154.17	153.12
2004-07-16	0.41	144.76	143.75
2004-07-15	-0.81	146.64	148.65
2004-07-14	-0.81	140.99	142.96
2004-07-13	0.41	148.52	147.50
2004-07-12	1.23	150.40	147.36
2004-07-09	1.23	150.40	147.36
2004-07-08	0.41	152.29	151.25
2004-07-07	2.05	154.17	149.07
2004-07-06	2.05	157.93	152.76
2004-07-05	1.23	161.70	158.52
2004-07-02	1.23	165.47	162.24
2004-06-30	1.64	171.11	166.74
2004-06-29	0.41	169.23	168.12
2004-06-28	1.23	156.05	152.94
2004-06-25	0.82	156.05	153.96
2004-06-24	0.82	159.82	157.70
2004-06-23	-1.63	159.82	164.11
2004-06-21	-1.63	156.05	160.29
2004-06-18	-2.04	159.82	165.21
2004-06-17	0.41	178.64	177.50
2004-06-16	0.82	173.00	170.77
2004-06-15	0.01	176.76	176.75
2004-06-14	0.01	176.76	176.75
2004-06-11	2.86	191.82	183.70
2004-06-10	3.27	188.06	178.93
2004-06-09	2.05	195.59	189.66
2004-06-08	2.05	195.59	189.66
2004-06-07	2.45	186.18	179.32
2004-06-04	-0.81	176.76	179.02
2004-06-03	-1.63	173.00	177.51
2004-06-02	1.23	182.41	178.98
2004-06-01	0.41	178.64	177.50
2004-05-31	0.82	173.00	170.77
2004-05-28	0.41	174.88	173.75
2004-05-27	-0.81	169.23	171.43
2004-05-25	-3.26	165.47	174.41
2004-05-24	-3.67	171.11	181.44
2004-05-21	-4.08	171.11	182.63
2004-05-20	-6.12	148.52	164.71
2004-05-19	-5.30	163.58	178.34
2004-05-18	-8.57	144.76	167.69
2004-05-17	-9.79	146.64	173.41
2004-05-14	-6.93	159.82	179.17
2004-05-13	-5.71	163.58	179.54
2004-05-12	-5.30	165.47	180.32
2004-05-11	-4.89	161.70	175.16
2004-05-10	-5.30	159.82	174.36
2004-05-07	-2.04	176.76	182.51
2004-05-06	-1.63	174.88	179.43
2004-05-05	-2.04	173.00	178.67
2004-05-04	-0.40	173.00	174.10
2004-05-03	-2.44	167.35	174.04
2004-04-30	-1.63	169.23	173.68
2004-04-29	-1.63	182.41	187.08
2004-04-28	-0.16	186.18	186.63
2004-04-27	0.24	184.29	183.60
2004-04-26	-0.16	184.29	184.74
2004-04-23	1.86	201.24	195.75
2004-04-22	-0.16	201.24	201.71
2004-04-21	0.24	195.91	195.19
2004-04-20	1.45	218.10	213.55
2004-04-19	1.86	232.90	226.83
2004-04-16	1.86	236.60	230.47
2004-04-15	2.26	240.30	232.78
2004-04-14	3.87	238.45	225.84
2004-04-13	7.09	242.14	219.50
2004-04-08	5.88	245.84	226.63
2004-04-07	5.88	255.09	235.37
2004-04-06	5.88	283.76	262.44
2004-04-02	4.27	279.13	263.60
2004-04-01	3.47	260.64	248.56
2004-03-31	3.87	266.19	252.55
2004-03-30	3.87	247.69	234.74
2004-03-29	2.26	251.39	243.63
2004-03-26	2.26	251.39	243.63
2004-03-25	2.66	243.99	235.08
2004-03-24	3.87	249.54	236.52
2004-03-23	3.06	247.69	237.36
2004-03-22	2.26	238.45	230.97
2004-03-19	3.87	247.69	234.74
2004-03-18	4.67	245.84	230.40
2004-03-17	5.88	249.54	230.13
2004-03-16	5.08	243.99	227.38
2004-03-15	4.67	247.69	232.17
2004-03-12	5.08	247.69	230.90
2004-03-11	5.88	234.75	216.15
2004-03-10	7.09	258.79	235.04
2004-03-09	8.70	274.51	244.54
2004-03-08	9.91	279.13	244.96
2004-03-05	8.70	279.13	248.79
2004-03-04	9.10	283.76	251.74
2004-03-03	9.10	283.76	251.74
2004-03-02	11.52	302.25	260.71
2004-03-01	12.73	279.13	236.33
2004-02-27	13.13	293.00	247.40
2004-02-26	10.71	279.13	242.45
2004-02-25	10.31	283.76	247.89
2004-02-24	11.92	320.75	275.93
2004-02-23	11.52	320.75	277.29
2004-02-20	12.73	325.37	277.35
2004-02-19	12.32	320.75	274.59
2004-02-18	13.13	279.13	235.14
2004-02-17	12.32	269.89	229.31
2004-02-16	12.32	253.24	214.49
2004-02-13	11.11	236.60	202.93
2004-02-12	10.71	240.30	207.37
2004-02-11	9.50	242.14	212.45
2004-02-10	9.50	223.65	195.56
2004-02-09	9.91	203.31	175.97
2004-02-06	7.89	199.61	177.69
2004-02-05	5.88	203.31	186.46
2004-02-04	5.88	190.36	174.23
2004-02-03	6.28	192.21	174.93
2004-02-02	5.48	192.21	177.03
2004-01-30	7.89	182.96	162.26
2004-01-29	7.89	173.72	153.69
2004-01-28	8.70	144.12	124.59
2004-01-27	11.52	140.43	115.59
2004-01-26	11.11	134.88	111.38
2004-01-21	11.52	131.18	107.30
2004-01-20	9.50	131.18	111.11
2004-01-19	7.89	129.33	112.55
2004-01-16	6.69	125.63	111.49
2004-01-15	7.49	123.78	108.18
2004-01-14	7.89	121.93	105.69
2004-01-13	8.70	123.78	105.87
2004-01-12	8.30	120.08	103.22
2004-01-09	8.30	131.18	113.47
2004-01-08	6.69	131.18	116.69
2004-01-07	6.28	133.03	119.25
2004-01-06	5.48	127.48	115.66
2004-01-05	5.48	129.33	117.42
2004-01-02	3.47	121.93	114.50
2003-12-31	2.66	118.23	112.58
2003-12-30	1.45	110.84	107.82
2003-12-29	0.65	118.23	116.83
2003-12-24	1.05	116.38	114.13
2003-12-23	1.05	118.23	115.96
2003-12-22	1.05	121.93	119.63
2003-12-19	0.24	121.93	121.39
2003-12-18	-0.96	121.93	124.09
2003-12-17	-1.37	123.78	126.88
2003-12-16	-0.16	125.63	125.99
2003-12-15	1.05	125.63	123.29
2003-12-12	2.66	129.33	123.39
2003-12-11	1.86	129.33	125.15
2003-12-10	0.65	129.33	127.85
2003-12-09	0.65	123.78	122.34
2003-12-08	-1.37	123.78	126.88
2003-12-05	-0.16	116.38	116.73
2003-12-04	-0.16	114.53	114.87
2003-12-03	0.24	120.08	119.54
2003-12-02	0.65	118.23	116.83
2003-12-01	1.05	118.23	115.96
2003-11-28	-0.16	112.68	113.02
2003-11-27	-1.37	105.29	108.13
2003-11-26	-2.17	105.29	109.84
2003-11-25	-2.57	107.14	112.61
2003-11-24	-4.18	107.14	116.18
2003-11-21	-4.59	103.44	113.22
2003-11-20	-4.18	110.84	120.04
2003-11-19	-3.38	110.84	118.21
2003-11-18	-2.57	114.53	120.20
2003-11-17	-2.98	118.23	124.93
2003-11-14	-1.37	116.38	119.38
2003-11-13	-1.37	120.08	123.13
2003-11-12	-2.98	116.38	123.02
2003-11-11	-2.98	112.68	119.21
2003-11-10	-1.37	118.23	121.25
2003-11-07	-0.96	120.08	122.22
2003-11-06	-1.77	120.08	124.04
2003-11-05	0.24	123.78	123.23
2003-11-04	0.65	127.48	126.02
2003-11-03	0.24	133.03	132.46
2003-10-31	-1.77	131.18	135.34
2003-10-30	-1.77	127.48	131.57
2003-10-29	-1.53	127.48	131.01
2003-10-28	-2.32	129.33	134.77
2003-10-27	-5.48	121.93	134.80
2003-10-24	-5.09	120.08	131.87
2003-10-23	-5.09	123.78	135.77
2003-10-22	-1.53	138.58	142.27
2003-10-21	-1.53	144.12	147.91
2003-10-20	-1.92	140.43	145.14
2003-10-17	-2.71	125.63	131.92
2003-10-16	-3.50	121.93	129.99
2003-10-15	-3.11	123.78	130.96
2003-10-14	-3.90	121.93	130.94
2003-10-13	-3.11	131.18	138.60
2003-10-10	-3.90	127.48	136.71
2003-10-09	-5.09	131.18	143.57
2003-10-08	-5.48	116.38	128.93
2003-10-07	-5.09	114.53	126.03
2003-10-06	-5.09	114.53	126.03
2003-10-03	-5.48	120.08	132.84
2003-10-02	-6.67	120.08	135.80
2003-09-30	-9.44	112.68	134.84
2003-09-29	-9.83	107.14	129.72
2003-09-26	-9.04	112.68	133.82
2003-09-25	-8.25	116.38	135.84
2003-09-24	-9.04	116.38	137.89
2003-09-23	-11.81	116.38	145.36
2003-09-22	-12.20	110.84	140.14
2003-09-19	-11.41	112.68	140.09
2003-09-18	-10.62	114.53	140.03
2003-09-17	-10.23	118.23	143.09
2003-09-16	-11.02	125.63	153.57
2003-09-15	-11.02	129.33	157.73
2003-09-11	-12.20	129.33	161.21
2003-09-10	-12.60	125.63	158.16
2003-09-09	-11.02	131.18	159.80
2003-09-08	-10.23	142.28	169.88
2003-09-05	-10.23	144.12	171.94
2003-09-04	-10.23	140.43	167.82
2003-09-03	-10.23	142.28	169.88
2003-09-02	-11.81	140.43	172.62
2003-09-01	-11.81	145.97	178.91
2003-08-29	-12.20	149.67	184.38
2003-08-28	-13.39	147.82	186.14
2003-08-27	-14.18	133.03	171.54
2003-08-26	-13.39	118.23	151.97
2003-08-25	-13.39	120.08	154.11
2003-08-22	-13.39	134.88	171.19
2003-08-21	-14.18	136.73	175.85
2003-08-20	-15.76	134.88	178.83
2003-08-19	-15.76	133.03	176.64
2003-08-18	-16.16	138.58	184.56
2003-08-15	-16.55	129.33	174.83
2003-08-14	-17.35	121.93	168.51
2003-08-13	-17.74	127.48	176.54
2003-08-12	-18.93	129.33	182.87
2003-08-11	-18.93	118.23	169.18
2003-08-08	-20.51	120.08	176.87
2003-08-07	-20.11	125.63	182.44
2003-08-06	-20.11	134.88	194.02
2003-08-05	-18.53	131.18	183.77
2003-08-04	-18.53	138.58	192.85
2003-08-01	-18.14	142.28	195.95
2003-07-31	-19.32	96.04	142.99
2003-07-30	-19.32	92.34	138.41
2003-07-29	-18.14	96.04	139.47
2003-07-28	-18.53	97.89	142.90
2003-07-25	-20.51	96.04	146.62
2003-07-24	-20.51	94.19	144.29
2003-07-23	-20.90	90.49	140.84
2003-07-22	-20.11	101.59	152.34
2003-07-21	-19.32	101.59	149.87
2003-07-18	-18.53	110.84	158.79
2003-07-17	-19.32	110.84	161.33
2003-07-16	-18.53	120.08	170.15
2003-07-15	-19.32	105.29	154.45
2003-07-14	-18.93	103.44	150.93
2003-07-11	-20.11	97.89	147.71
2003-07-10	-20.11	103.44	154.66
2003-07-09	-19.72	103.44	153.40
2003-07-08	-20.11	101.59	152.34
2003-07-07	-20.90	97.89	150.19
2003-07-04	-22.88	96.04	154.21
2003-07-03	-23.28	96.04	155.52
2003-07-02	-23.28	90.49	148.29
2003-06-30	-23.67	92.34	152.00
2003-06-27	-22.49	97.89	155.30
2003-06-26	-22.88	90.49	147.01
2003-06-25	-22.49	94.19	150.52
2003-06-24	-22.49	86.79	140.98
2003-06-23	-21.70	90.49	143.27
2003-06-20	-20.51	96.04	146.62
2003-06-19	-20.51	96.04	146.62
2003-06-18	-20.51	99.74	151.27
2003-06-17	-20.11	94.19	143.08
2003-06-16	-21.30	103.44	158.50
2003-06-13	-21.30	103.44	158.50
2003-06-12	-22.09	92.34	146.88
2003-06-11	-22.49	88.64	143.37
2003-06-10	-22.49	84.94	138.60
2003-06-09	-22.09	86.79	139.76
2003-06-06	-21.70	94.19	147.99
2003-06-05	-23.28	92.34	150.70
2003-06-03	-22.49	99.74	157.68
2003-06-02	-23.28	97.89	157.93
2003-05-30	-24.07	79.39	136.26
2003-05-29	-24.07	72.00	126.52
2003-05-28	-23.67	75.70	130.19
2003-05-27	-24.46	73.85	130.15
2003-05-26	-24.07	75.70	131.39
2003-05-23	-25.65	72.00	131.34
2003-05-22	-26.84	68.30	130.03
2003-05-21	-27.63	62.75	124.88
2003-05-20	-27.63	55.35	114.66
2003-05-19	-27.63	57.20	117.21
2003-05-16	-27.23	55.35	113.49
2003-05-15	-26.84	53.50	109.81
2003-05-14	-26.84	51.65	107.28
2003-05-13	-27.23	49.80	105.87
2003-05-12	-26.84	46.11	99.70
2003-05-09	-28.02	46.11	102.99
2003-05-07	-29.21	44.26	103.78
2003-05-06	-29.21	49.80	111.62
2003-05-05	-29.21	46.11	106.39
2003-05-02	-30.00	47.95	111.37
2003-04-30	-30.40	47.95	112.57
2003-04-29	-30.40	47.95	112.57
2003-04-28	-32.69	47.95	119.81
2003-04-25	-33.08	44.26	115.55
2003-04-24	-33.08	35.01	101.74
2003-04-23	-32.69	44.26	114.32
2003-04-22	-31.92	47.95	117.31
2003-04-17	-32.30	47.95	118.55
2003-04-16	-31.53	49.80	118.79
2003-04-15	-31.53	47.95	116.08
2003-04-14	-32.30	47.95	118.55
2003-04-11	-31.53	49.80	118.79
2003-04-10	-31.92	49.80	120.03
2003-04-09	-31.53	53.50	124.19
2003-04-08	-30.37	57.20	125.76
2003-04-07	-29.21	57.20	122.06
2003-04-04	-30.37	51.65	117.80
2003-04-03	-31.53	53.50	124.19
2003-04-02	-31.14	55.35	125.61
2003-04-01	-31.92	47.95	117.31
2003-03-31	-31.53	47.95	116.08
2003-03-28	-30.37	49.80	115.14
2003-03-27	-29.98	49.80	113.95
2003-03-26	-28.82	49.80	110.46
2003-03-25	-28.82	49.80	110.46
2003-03-24	-28.43	49.80	109.32
2003-03-21	-27.66	55.35	114.76
2003-03-20	-27.66	51.65	109.64
2003-03-19	-28.05	51.65	110.77
2003-03-18	-29.60	49.80	112.78
2003-03-17	-31.14	47.95	114.87
2003-03-14	-29.98	51.65	116.59
2003-03-13	-31.53	53.50	124.19
2003-03-12	-30.76	51.65	119.01
2003-03-11	-30.76	53.50	121.68
2003-03-10	-31.14	47.95	114.87
2003-03-07	-30.37	59.05	128.42
2003-03-06	-29.98	62.75	132.44
2003-03-05	-28.82	62.75	128.65
2003-03-04	-28.43	66.45	132.58
2003-03-03	-27.66	66.45	130.10
2003-02-28	-29.21	66.45	135.13
2003-02-27	-28.43	60.90	124.83
2003-02-26	-28.82	62.75	128.65
2003-02-25	-28.82	62.75	128.65
2003-02-24	-28.43	66.45	132.58
2003-02-21	-28.43	66.45	132.58
2003-02-20	-26.89	70.15	132.72
2003-02-19	-26.89	66.45	127.66
2003-02-18	-26.89	72.00	135.25
2003-02-17	-27.27	72.00	136.50
2003-02-14	-28.43	68.30	135.17
2003-02-13	-28.82	64.60	131.25
2003-02-12	-27.27	72.00	136.50
2003-02-11	-28.82	66.45	133.85
2003-02-10	-28.82	62.75	128.65
2003-02-07	-28.82	72.00	141.64
2003-02-06	-29.21	75.70	148.19
2003-02-05	-28.43	79.39	150.67
2003-02-04	-28.05	72.00	139.04
2003-01-30	-28.05	72.00	139.04
2003-01-29	-28.43	72.00	140.34
2003-01-28	-27.66	64.60	127.54
2003-01-27	-28.05	66.45	131.33
2003-01-24	-26.89	68.30	130.19
2003-01-23	-25.34	72.00	130.37
2003-01-22	-25.73	73.85	134.06
2003-01-21	-25.73	75.70	136.55
2003-01-20	-25.73	68.30	126.59
2003-01-17	-24.95	68.30	124.26
2003-01-16	-24.57	70.15	125.56
2003-01-15	-23.02	68.30	118.62
2003-01-14	-23.79	72.00	125.70
2003-01-13	-23.41	75.70	129.39
2003-01-10	-24.18	72.00	126.85
2003-01-09	-24.57	59.05	110.85
2003-01-08	-24.57	53.50	103.49
2003-01-07	-24.95	51.65	102.08
2003-01-06	-24.95	49.80	99.61
2003-01-03	-25.34	49.80	100.65
2003-01-02	-27.66	47.95	104.53
2002-12-31	-27.27	47.95	103.44
2002-12-30	-27.66	47.95	104.53
2002-12-27	-26.50	53.50	108.85
2002-12-24	-25.73	53.50	106.67
2002-12-23	-25.34	53.50	105.60
2002-12-20	-24.95	55.35	107.01
2002-12-19	-25.73	55.35	109.16
2002-12-18	-25.73	55.35	109.16
2002-12-17	-24.18	57.20	107.33
2002-12-16	-24.95	57.20	109.47
2002-12-13	-24.18	57.20	107.33
2002-12-12	-23.79	55.35	103.85
2002-12-11	-23.79	60.90	111.14
2002-12-10	-23.79	60.90	111.14
2002-12-09	-23.02	60.90	109.01
2002-12-06	-22.25	60.90	106.93
2002-12-05	-22.25	57.20	102.18
2002-12-04	-22.63	55.35	100.80
2002-12-03	-20.31	62.75	104.23
2002-12-02	-20.70	60.90	102.90
2002-11-29	-21.47	53.50	95.47
2002-11-28	-21.47	59.05	102.54
2002-11-27	-22.63	49.80	93.63
2002-11-26	-22.25	46.11	87.91
2002-11-25	-21.47	49.80	90.76
2002-11-22	-21.86	47.95	89.34
2002-11-21	-22.63	47.95	91.24
2002-11-20	-22.63	53.50	98.41
2002-11-19	-23.02	55.35	101.81
2002-11-18	-23.41	53.50	100.41
2002-11-15	-23.41	53.50	100.41
2002-11-14	-24.57	55.35	105.95
2002-11-13	-25.73	55.35	109.16
2002-11-12	-25.73	59.05	114.14
2002-11-11	-26.11	59.05	115.26
2002-11-08	-24.18	59.05	109.77
2002-11-07	-23.79	53.50	101.43
2002-11-06	-24.57	55.35	105.95
2002-11-05	-24.95	51.65	102.08
2002-11-04	-24.57	51.65	101.04
2002-11-01	-27.27	44.26	98.36
2002-10-31	-26.50	47.95	101.30
2002-10-30	-25.49	55.35	108.51
2002-10-29	-25.11	51.65	102.51
2002-10-28	-23.59	57.20	105.75
2002-10-25	-24.73	57.20	108.86
2002-10-24	-23.97	47.95	94.61
2002-10-23	-23.97	55.35	104.34
2002-10-22	-25.87	55.35	109.58
2002-10-21	-25.87	57.20	112.08
2002-10-18	-25.49	53.50	106.03
2002-10-17	-25.87	55.35	109.58
2002-10-16	-26.64	47.95	101.67
2002-10-15	-27.78	44.26	99.73
2002-10-11	-30.44	44.26	107.37
2002-10-10	-31.20	35.01	96.22
2002-10-09	-30.44	36.86	96.74
2002-10-08	-30.06	38.71	98.31
2002-10-07	-30.82	40.56	103.17
2002-10-04	-30.06	42.41	103.60
2002-10-03	-30.44	42.41	104.71
2002-10-02	-28.92	47.95	108.14
2002-09-30	-29.68	46.11	107.76
2002-09-27	-28.16	46.11	103.36
2002-09-26	-28.16	49.80	108.51
2002-09-25	-29.30	46.11	106.64
2002-09-24	-28.54	53.50	114.80
2002-09-23	-28.16	59.05	121.38
2002-09-20	-27.78	57.20	117.66
2002-09-19	-26.64	59.05	116.79
2002-09-18	-27.02	59.05	117.92
2002-09-17	-24.73	60.90	113.78
2002-09-16	-26.26	60.90	118.18
2002-09-13	-25.49	60.90	115.96
2002-09-12	-23.21	59.05	107.14
2002-09-11	-23.97	59.05	109.21
2002-09-10	-23.59	60.90	110.59
2002-09-09	-24.73	62.75	116.23
2002-09-06	-24.73	64.60	118.69
2002-09-05	-24.73	66.45	121.15
2002-09-04	-23.97	64.60	116.50
2002-09-03	-24.35	66.45	120.04
2002-09-02	-23.59	70.15	122.69
2002-08-30	-22.07	70.15	118.34
2002-08-29	-22.07	70.15	118.34
2002-08-28	-22.07	66.45	113.60
2002-08-27	-21.31	70.15	116.23
2002-08-26	-20.93	72.00	117.53
2002-08-23	-20.55	70.15	114.17
2002-08-22	-19.79	73.85	116.75
2002-08-21	-19.79	72.00	114.44
2002-08-20	-20.17	70.15	113.15
2002-08-19	-21.31	66.45	111.53
2002-08-16	-21.31	59.05	102.13
2002-08-15	-21.69	57.20	100.75
2002-08-14	-23.59	57.20	105.75
2002-08-13	-22.07	59.05	104.10
2002-08-12	-23.97	60.90	111.64
2002-08-09	-22.83	64.60	113.31
2002-08-08	-23.97	66.45	118.94
2002-08-07	-23.21	70.15	121.59
2002-08-06	-25.49	79.39	140.78
2002-08-05	-24.35	81.24	139.60
2002-08-02	-23.59	83.09	139.63
2002-08-01	-22.07	77.55	127.84
2002-07-31	-21.31	79.39	127.99
2002-07-30	-22.07	81.24	132.58
2002-07-29	-23.97	70.15	123.80
2002-07-26	-25.11	72.00	129.68
2002-07-25	-23.97	84.94	143.26
2002-07-24	-23.21	84.94	140.86
2002-07-23	-20.93	88.64	138.59
2002-07-22	-22.45	90.49	145.65
2002-07-19	-20.55	96.04	146.76
2002-07-18	-19.79	97.89	146.72
2002-07-17	-20.93	97.89	150.28
2002-07-16	-19.79	99.74	149.03
2002-07-15	-18.65	103.44	150.08
2002-07-12	-18.27	103.44	148.92
2002-07-11	-19.03	99.74	146.69
2002-07-10	-17.13	99.74	141.03
2002-07-09	-16.75	101.59	142.15
2002-07-08	-17.51	101.59	144.38
2002-07-05	-16.75	112.68	155.48
2002-07-04	-17.51	112.68	157.84
2002-07-03	-18.65	108.99	156.90
2002-07-02	-19.41	107.14	157.03
2002-06-28	-18.65	101.59	147.81
2002-06-27	-19.79	108.99	160.56
2002-06-26	-20.55	112.68	167.71
2002-06-25	-18.65	118.23	168.27
2002-06-24	-18.27	133.03	185.13
2002-06-21	-19.03	112.68	162.68
2002-06-20	-17.51	107.14	151.11
2002-06-19	-17.89	112.68	159.03
2002-06-18	-16.75	116.38	159.93
2002-06-17	-16.75	110.84	153.26
2002-06-14	-15.61	116.38	156.41
2002-06-13	-14.47	127.48	165.97
2002-06-12	-14.09	129.33	166.94
2002-06-11	-14.47	125.63	163.81
2002-06-10	-13.71	123.78	159.34
2002-06-07	-13.71	125.63	161.48
2002-06-06	-12.95	131.18	165.57
2002-06-05	-12.95	123.78	157.07
2002-06-04	-12.95	121.93	154.95
2002-06-03	-13.33	133.03	168.87
2002-05-31	-12.95	131.18	165.57
2002-05-30	-12.95	131.18	165.57
2002-05-29	-12.57	133.03	166.53
2002-05-28	-11.81	138.58	170.53
2002-05-27	-11.05	140.43	170.29
2002-05-24	-11.05	140.43	170.29
2002-05-23	-11.43	136.73	167.28
2002-05-22	-9.91	134.88	160.71
2002-05-21	-10.29	140.43	168.00
2002-05-17	-8.39	151.52	174.55
2002-05-16	-9.53	149.67	175.97
2002-05-15	-9.15	146.40	171.21
2002-05-14	-10.67	144.60	173.82
2002-05-13	-10.29	146.40	174.66
2002-05-10	-11.05	148.20	179.03
2002-05-09	-10.67	155.39	185.90
2002-05-08	-10.67	150.00	179.86
2002-05-07	-9.91	151.80	179.49
2002-05-06	-10.67	155.39	185.90
2002-05-03	-10.29	155.39	184.69
2002-05-02	-10.29	155.39	184.69
2002-04-30	-12.57	153.59	190.05
2002-04-29	-13.33	151.80	190.52
2002-04-26	-13.33	153.59	192.60
2002-04-25	-13.33	146.40	184.30
2002-04-24	-12.96	153.59	191.34
2002-04-23	-13.71	158.99	200.12
2002-04-22	-15.21	166.18	213.92
2002-04-19	-14.46	166.18	211.17
2002-04-18	-14.46	171.58	217.47
2002-04-17	-15.21	169.78	218.16
2002-04-16	-17.83	169.78	228.33
2002-04-15	-18.21	182.37	245.23
2002-04-12	-18.58	178.77	242.40
2002-04-11	-18.21	175.18	236.43
2002-04-10	-18.96	178.77	243.99
2002-04-09	-18.21	171.58	232.04
2002-04-08	-18.58	171.58	233.57
2002-04-04	-17.83	155.39	210.82
2002-04-03	-17.46	153.59	207.23
2002-04-02	-17.08	151.80	203.67
2002-03-28	-15.96	150.00	197.46
2002-03-27	-16.33	157.19	207.40
2002-03-26	-17.83	137.41	188.93
2002-03-25	-17.46	142.80	194.16
2002-03-22	-17.46	144.60	196.33
2002-03-21	-17.46	139.21	189.80
2002-03-20	-16.33	144.60	192.35
2002-03-19	-15.21	146.40	190.59
2002-03-18	-15.21	144.60	188.47
2002-03-15	-15.58	151.80	198.27
2002-03-14	-14.83	151.80	195.64
2002-03-13	-15.58	151.80	198.27
2002-03-12	-14.83	155.39	199.87
2002-03-11	-14.83	133.81	174.53
2002-03-08	-15.58	132.01	174.84
2002-03-07	-15.58	132.01	174.84
2002-03-06	-17.08	132.01	179.81
2002-03-05	-17.08	133.81	181.98
2002-03-04	-19.33	137.41	194.31
2002-03-01	-21.21	132.01	194.47
2002-02-28	-20.83	133.81	195.34
2002-02-27	-19.33	133.81	189.85
2002-02-26	-20.08	130.21	188.07
2002-02-25	-20.83	137.41	199.89
2002-02-22	-19.71	146.40	206.88
2002-02-21	-18.21	142.80	196.85
2002-02-20	-18.96	144.60	201.82
2002-02-19	-18.21	142.80	196.85
2002-02-18	-17.08	150.00	201.50
2002-02-15	-17.46	142.80	194.16
2002-02-11	-18.21	139.21	192.46
2002-02-08	-20.46	128.41	187.17
2002-02-07	-21.21	117.62	176.21
2002-02-06	-20.08	115.82	170.06
2002-02-05	-19.71	114.03	166.56
2002-02-04	-18.96	115.82	166.31
2002-02-01	-18.96	115.82	166.31
2002-01-31	-19.33	119.42	172.01
2002-01-30	-18.58	115.82	165.09
2002-01-29	-16.71	115.82	159.12
2002-01-28	-18.58	117.62	167.30
2002-01-25	-18.58	114.03	162.88
2002-01-24	-18.96	110.43	159.66
2002-01-23	-18.96	106.83	155.22
2002-01-22	-18.58	105.03	151.83
2002-01-21	-17.08	106.83	149.44
2002-01-18	-17.46	108.63	152.76
2002-01-17	-16.71	108.63	150.48
2002-01-16	-17.46	101.44	144.04
2002-01-15	-16.71	101.44	141.84
2002-01-14	-15.21	106.83	143.92
2002-01-11	-15.96	123.02	165.36
2002-01-10	-15.21	124.82	165.14
2002-01-09	-13.71	124.82	160.52
2002-01-08	-11.83	133.81	165.18
2002-01-07	-10.70	133.81	161.84
2002-01-04	-11.45	130.21	159.99
2002-01-03	-14.08	126.62	163.76
2002-01-02	-14.46	121.22	158.60
2001-12-31	-14.08	115.82	151.20
2001-12-28	-14.08	114.03	149.10
2001-12-27	-14.08	117.62	153.29
2001-12-24	-15.58	112.23	151.40
2001-12-21	-15.58	112.23	151.40
2001-12-20	-12.96	121.22	154.15
2001-12-19	-13.33	112.23	144.87
2001-12-18	-13.33	114.03	146.95
2001-12-17	-13.71	117.62	152.19
2001-12-14	-13.33	130.21	165.62
2001-12-13	-12.96	124.82	158.28
2001-12-12	-10.70	133.81	161.84
2001-12-11	-11.45	148.20	180.31
2001-12-10	-11.08	151.80	183.17
2001-12-07	-10.70	151.80	181.98
2001-12-06	-11.83	148.20	181.50
2001-12-05	-11.83	157.19	191.70
2001-12-04	-14.08	157.19	199.34
2001-12-03	-15.96	151.80	199.60
2001-11-30	-14.83	151.80	195.64
2001-11-29	-16.33	150.00	198.80
2001-11-28	-16.71	148.20	197.98
2001-11-27	-15.58	153.59	200.40
2001-11-26	-14.46	153.59	196.45
2001-11-23	-14.46	157.19	200.65
2001-11-22	-15.21	144.60	188.47
2001-11-21	-15.58	144.60	189.75
2001-11-20	-15.21	142.80	186.35
2001-11-19	-14.46	142.80	183.83
2001-11-16	-15.21	144.60	188.47
2001-11-15	-15.58	148.20	194.01
2001-11-14	-17.46	144.60	196.33
2001-11-13	-19.33	137.41	194.31
2001-11-12	-20.46	137.41	198.47
2001-11-09	-20.46	144.60	207.52
2001-11-08	-20.46	150.00	214.30
2001-11-07	-22.71	141.00	211.82
2001-11-06	-21.96	157.19	229.56
2001-11-05	-21.58	158.99	230.28
2001-11-02	-23.46	150.00	226.63
2001-11-01	-23.46	153.59	231.33
2001-10-31	-24.21	142.80	220.37
2001-10-30	-24.44	142.80	221.32
2001-10-29	-23.33	115.82	181.50
2001-10-26	-21.86	112.23	171.59
2001-10-24	-23.33	112.23	176.81
2001-10-23	-22.96	119.42	184.82
2001-10-22	-26.65	99.64	172.16
2001-10-19	-25.91	94.24	162.17
2001-10-18	-25.54	94.24	160.88
2001-10-17	-22.59	103.23	162.55
2001-10-16	-24.07	96.04	158.18
2001-10-15	-23.70	92.44	152.22
2001-10-12	-22.96	101.44	161.48
2001-10-11	-21.12	110.43	166.77
2001-10-10	-22.96	108.63	170.81
2001-10-09	-22.22	108.63	168.25
2001-10-08	-25.17	108.63	178.82
2001-10-05	-22.96	106.83	168.48
2001-10-04	-22.96	85.25	140.46
2001-10-03	-25.91	74.46	135.47
2001-09-28	-25.54	70.86	129.47
2001-09-27	-28.12	65.47	130.20
2001-09-26	-29.60	60.07	127.36
2001-09-25	-31.07	63.67	137.44
2001-09-24	-30.70	70.86	146.56
2001-09-21	-33.28	43.88	115.66
2001-09-20	-30.33	45.68	109.11
2001-09-19	-28.12	49.28	107.68
2001-09-18	-30.33	33.09	91.04
2001-09-17	-29.97	36.69	95.17
2001-09-14	-27.75	51.08	109.11
2001-09-13	-27.75	70.86	136.50
2001-09-12	-28.86	70.86	140.17
2001-09-11	-21.86	101.44	157.78
2001-09-10	-22.22	105.03	163.62
2001-09-07	-22.22	105.03	163.62
2001-09-06	-19.64	112.23	164.11
2001-09-05	-18.17	108.63	154.96
2001-09-04	-16.33	115.82	157.94
2001-09-03	-17.80	108.63	153.81
2001-08-31	-17.06	115.82	160.23
2001-08-30	-14.85	112.23	149.25
2001-08-29	-15.96	112.23	152.53
2001-08-28	-15.22	114.03	152.45
2001-08-27	-15.96	117.62	158.95
2001-08-24	-16.70	121.22	165.56
2001-08-23	-15.22	132.01	173.67
2001-08-22	-16.33	128.41	172.98
2001-08-21	-14.85	132.01	172.48
2001-08-20	-14.48	119.42	156.59
2001-08-17	-12.27	106.83	135.77
2001-08-16	-11.90	105.03	132.74
2001-08-15	-9.69	114.03	137.00
2001-08-14	-10.80	110.43	135.90
2001-08-13	-13.01	108.63	139.83
2001-08-10	-12.27	119.42	150.12
2001-08-09	-12.64	112.23	142.94
2001-08-08	-11.17	99.64	124.73
2001-08-07	-10.43	97.84	120.88
2001-08-06	-9.32	94.24	114.21
2001-08-03	-8.59	108.63	128.23
2001-08-02	-7.48	119.42	137.16
2001-08-01	-7.11	137.41	155.58
2001-07-31	-8.59	130.21	151.84
2001-07-30	-9.69	144.60	170.85
2001-07-27	-9.69	153.59	180.81
2001-07-26	-10.43	157.19	187.14
2001-07-24	-9.32	150.00	175.70
2001-07-23	-8.95	142.80	166.68
2001-07-20	-8.95	157.19	182.49
2001-07-19	-8.59	132.01	153.80
2001-07-18	-7.48	137.41	156.60
2001-07-17	-7.11	128.41	145.90
2001-07-16	-6.37	155.39	172.78
2001-07-13	-6.01	178.77	196.59
2001-07-12	-5.64	187.77	204.96
2001-07-11	-6.74	202.15	224.00
2001-07-10	-5.27	205.75	222.76
2001-07-09	-5.64	194.96	212.58
2001-07-05	-3.43	207.55	218.46
2001-07-04	-2.32	229.13	236.95
2001-07-03	-2.32	230.93	238.79
2001-06-29	-2.69	248.92	258.56
2001-06-28	-4.53	250.71	267.36
2001-06-27	-3.06	268.70	280.33
2001-06-26	-3.43	268.70	281.78
2001-06-22	-1.95	277.69	285.21
2001-06-21	-1.58	295.68	302.04
2001-06-20	-3.79	268.70	283.24
2001-06-19	-2.32	250.71	259.05
2001-06-18	-3.79	256.11	270.16
2001-06-15	-2.69	257.91	267.80
2001-06-14	-1.58	245.32	250.87
2001-06-13	1.00	313.66	309.58
2001-06-12	0.63	336.15	333.42
2001-06-11	1.37	354.13	348.01
2001-06-08	2.47	385.61	373.89
2001-06-07	1.73	322.66	315.45
2001-06-06	0.63	313.66	311.08
2001-06-05	-0.11	327.15	327.62
2001-06-04	-1.95	345.14	354.00
2001-06-01	-1.95	304.67	312.73
2001-05-31	-2.32	304.67	314.28
2001-05-30	-0.48	322.66	324.68
2001-05-29	1.00	331.65	327.39
2001-05-28	1.73	318.16	311.03
2001-05-25	2.10	256.11	248.78
2001-05-24	2.47	238.13	229.97
2001-05-23	2.47	232.73	224.70
2001-05-22	2.84	243.52	234.03
2001-05-21	1.73	213.49	208.14
2001-05-18	0.26	188.97	188.22
2001-05-17	1.00	174.96	172.24
2001-05-16	-0.85	155.69	157.87
2001-05-15	-1.21	152.19	155.29
2001-05-14	-1.95	145.18	150.06
2001-05-11	0.63	139.93	138.43
2001-05-10	0.63	120.67	119.29
2001-05-09	0.26	127.67	127.08
2001-05-08	-0.11	131.17	131.42
2001-05-07	1.00	139.93	137.56
2001-05-04	-0.85	134.68	136.68
2001-05-03	1.00	138.18	135.83
2001-05-02	1.73	145.18	141.00
2001-04-27	-0.85	139.93	141.98
2001-04-26	-1.58	134.68	138.45
2001-04-25	-2.03	139.93	144.89
2001-04-24	-2.39	148.69	154.77
2001-04-23	-1.66	148.69	152.89
2001-04-20	-0.93	113.66	115.67
2001-04-19	-0.20	148.69	149.20
2001-04-18	-4.57	138.18	149.60
2001-04-17	-6.76	115.41	131.03
2001-04-12	-4.21	83.89	91.97
2001-04-11	-6.40	64.62	75.87
2001-04-10	-9.67	69.88	88.07
2001-04-09	-9.67	59.37	76.44
2001-04-06	-8.22	47.11	60.28
2001-04-04	-10.40	40.11	56.37
2001-04-03	-7.12	43.61	54.62
2001-04-02	-6.03	55.87	65.87
2001-03-30	-6.03	50.61	60.28
2001-03-29	-6.40	41.86	51.55
2001-03-28	-4.94	38.35	45.54
2001-03-27	-6.40	41.86	51.55
2001-03-26	-3.85	33.10	38.42
2001-03-23	-6.76	20.84	29.60
2001-03-22	-6.76	3.33	10.82
2001-03-21	-2.75	3.33	6.25
2001-03-20	-2.39	-1.93	0.47
2001-03-19	-0.57	-3.68	-3.13
2001-03-16	-0.20	-1.93	-1.73
2001-03-15	-0.20	-8.93	-8.75
2001-03-14	-1.30	-8.93	-7.74
2001-03-13	-0.57	-8.93	-8.41
2001-03-12	1.25	-7.18	-8.33
2001-03-09	4.17	-1.93	-5.85
2001-03-08	4.17	-0.18	-4.17
2001-03-07	3.80	-0.18	-3.83
2001-03-06	4.89	-5.43	-9.84
2001-03-05	3.80	-5.43	-8.89
2001-03-02	3.07	-3.68	-6.55
2001-03-01	5.26	-8.93	-13.48
2001-02-28	8.54	-0.18	-8.03
2001-02-27	8.54	19.09	9.72
2001-02-26	11.09	22.59	10.36
2001-02-23	11.45	20.84	8.43
2001-02-22	10.72	-5.43	-14.59
2001-02-21	12.54	-10.68	-20.64
2001-02-20	14.00	-14.19	-24.72
2001-02-19	13.64	-22.94	-32.19
2001-02-16	14.36	-29.95	-38.75
2001-02-15	15.46	-28.20	-37.81
2001-02-14	15.82	-28.20	-38.00
2001-02-13	16.19	-29.07	-38.95
2001-02-12	14.36	-24.69	-34.15
2001-02-09	16.19	-29.07	-38.95
2001-02-08	16.19	-29.95	-39.71
2001-02-07	17.28	-29.95	-40.27
2001-02-06	15.82	-29.95	-39.52
2001-02-05	15.82	-29.95	-39.52
2001-02-02	17.64	-29.95	-40.45
2001-02-01	17.64	-29.95	-40.45
2001-01-31	16.91	-29.95	-40.08
2001-01-30	16.19	-31.70	-41.21
2001-01-29	17.64	-24.69	-35.99
2001-01-23	16.91	-24.69	-35.59
2001-01-22	16.91	-29.07	-39.33
2001-01-19	16.19	-31.70	-41.21
2001-01-18	12.91	-33.45	-41.06
2001-01-17	11.45	-30.82	-37.93
2001-01-16	12.18	-31.70	-39.11
2001-01-15	11.45	-32.57	-39.50
2001-01-12	11.45	-29.95	-37.14
2001-01-11	9.99	-29.95	-36.31
2001-01-10	12.54	-27.32	-35.42
2001-01-09	12.91	-29.95	-37.96
2001-01-08	12.18	-29.95	-37.55
2001-01-05	12.91	-27.32	-35.63
2001-01-04	11.09	-27.32	-34.57
2001-01-03	7.08	-29.95	-34.58
2001-01-02	8.90	-29.95	-35.67
2000-12-29	10.72	-29.95	-36.73
2000-12-28	8.54	-31.70	-37.07
2000-12-27	8.17	-30.82	-36.05
2000-12-22	8.17	-30.82	-36.05
2000-12-21	7.44	-34.33	-38.88
2000-12-20	9.63	-34.33	-40.09
2000-12-19	11.45	-34.33	-41.07
2000-12-18	10.36	-33.45	-39.70
2000-12-15	9.63	-33.45	-39.30
2000-12-14	14.00	-29.95	-38.55
2000-12-13	14.36	-29.95	-38.75
2000-12-12	12.18	-26.44	-34.43
2000-12-11	12.54	-26.44	-34.64
2000-12-08	11.45	-30.82	-37.93
2000-12-07	9.99	-31.70	-37.90
2000-12-06	11.09	-31.70	-38.52
2000-12-05	6.35	-28.20	-32.48
2000-12-04	6.35	-29.95	-34.13
2000-12-01	6.35	-31.70	-35.78
2000-11-30	3.07	-31.70	-33.74
2000-11-29	3.80	-28.20	-30.83
2000-11-28	6.72	-25.57	-30.25
2000-11-27	7.44	-25.57	-30.73
2000-11-24	5.62	-21.19	-25.39
2000-11-23	7.08	-22.94	-28.04
2000-11-22	8.17	-25.57	-31.19
2000-11-21	11.09	-25.57	-33.00
2000-11-20	12.18	-21.19	-29.75
2000-11-17	11.09	-21.19	-29.06
2000-11-16	11.82	-21.19	-29.52
2000-11-15	10.36	-26.44	-33.35
2000-11-14	11.09	-22.94	-30.63
2000-11-13	8.54	-22.94	-29.00
2000-11-10	12.18	-22.07	-30.53
2000-11-09	13.64	-22.07	-31.42
2000-11-08	14.00	-22.07	-31.64
2000-11-07	15.46	-22.07	-32.50
2000-11-06	14.36	-21.19	-31.09
2000-11-03	14.73	-23.82	-33.60
2000-11-02	12.18	-24.69	-32.87
2000-11-01	12.54	-21.19	-29.97
2000-10-31	9.63	-24.69	-31.31
2000-10-30	8.25	-24.69	-30.43
2000-10-27	8.96	-29.07	-34.91
2000-10-26	10.04	-29.95	-36.34
2000-10-25	9.68	-29.95	-36.13
2000-10-24	8.61	-28.20	-33.89
2000-10-23	10.04	-28.20	-34.75
2000-10-20	10.04	-28.20	-34.75
2000-10-19	4.65	-28.20	-31.39
2000-10-18	5.73	-19.44	-23.80
2000-10-17	8.61	-19.44	-25.82
2000-10-16	9.32	-18.56	-25.51
2000-10-13	7.17	-19.44	-24.83
2000-10-12	10.04	-19.44	-26.79
2000-10-11	10.40	-22.94	-30.20
2000-10-10	13.64	-20.32	-29.88
2000-10-09	14.36	-16.81	-27.26
2000-10-05	17.96	-16.81	-29.48
2000-10-04	15.80	-17.69	-28.92
2000-10-03	14.00	-15.94	-26.26
2000-09-29	14.36	-15.94	-26.49
2000-09-28	12.92	-15.06	-24.78
2000-09-27	12.92	-16.81	-26.33
2000-09-26	11.48	-16.81	-25.38
2000-09-25	12.20	-15.06	-24.30
2000-09-22	7.17	-15.06	-20.74
2000-09-21	10.76	-13.31	-21.73
2000-09-20	14.00	-12.43	-23.19
2000-09-19	14.72	-13.31	-24.43
2000-09-18	14.00	-14.19	-24.72
2000-09-15	18.67	-12.43	-26.21
2000-09-14	19.75	-12.43	-26.88
2000-09-12	21.19	-10.68	-26.30
2000-09-11	24.07	-8.93	-26.60
2000-09-08	25.87	-5.43	-24.86
2000-09-07	26.59	-1.93	-22.52
2000-09-06	28.02	-1.93	-23.39
2000-09-05	28.38	-1.93	-23.61
2000-09-04	28.38	-5.43	-26.34
2000-09-01	25.51	-5.43	-24.65
2000-08-31	24.79	-1.93	-21.41
2000-08-30	24.43	-7.18	-25.40
2000-08-29	25.15	-5.43	-24.43
2000-08-28	24.07	-3.68	-22.36
2000-08-25	25.87	-3.68	-23.47
2000-08-24	25.87	-0.18	-20.69
2000-08-23	26.23	3.33	-18.14
2000-08-22	28.02	5.08	-17.92
2000-08-21	27.31	8.58	-14.71
2000-08-18	26.23	10.33	-12.59
2000-08-17	27.67	12.08	-12.20
2000-08-16	28.74	12.08	-12.94
2000-08-15	27.31	8.58	-14.71
2000-08-14	23.71	6.83	-13.64
2000-08-11	25.15	10.33	-11.84
2000-08-10	25.15	15.59	-7.64
2000-08-09	24.07	19.09	-4.01
2000-08-08	25.15	20.84	-3.44
2000-08-07	27.67	24.34	-2.60
2000-08-04	25.87	17.34	-6.78
2000-08-03	24.43	15.59	-7.11
2000-08-02	24.79	13.84	-8.78
2000-08-01	23.35	17.34	-4.87
2000-07-31	21.55	17.34	-3.47
2000-07-28	23.35	10.33	-10.55
2000-07-27	25.87	8.58	-13.73
2000-07-26	26.59	13.84	-10.07
2000-07-25	25.15	17.34	-6.24
2000-07-24	27.31	13.84	-10.58
2000-07-21	28.74	6.83	-17.02
2000-07-20	27.31	8.58	-14.71
2000-07-19	27.31	1.58	-20.21
2000-07-18	25.15	-1.93	-21.63
2000-07-17	28.74	-1.93	-23.82
2000-07-14	26.59	-1.93	-22.52
2000-07-13	25.87	1.58	-19.30
2000-07-12	26.95	-0.18	-21.36
2000-07-11	24.79	-5.43	-24.21
2000-07-10	24.07	-7.18	-25.19
2000-07-07	21.19	-3.68	-20.52
2000-07-06	19.75	-5.43	-21.03
2000-07-05	18.67	-1.93	-17.36
2000-07-04	16.88	-0.18	-14.59
2000-07-03	16.52	-0.18	-14.33
2000-06-30	17.24	-1.93	-16.35
2000-06-29	16.88	-1.93	-16.09
2000-06-28	18.67	5.08	-11.46
2000-06-27	16.88	1.58	-13.09
2000-06-26	15.44	3.33	-10.49
2000-06-23	13.64	5.08	-7.53
2000-06-22	15.08	6.83	-7.17
2000-06-21	17.60	5.08	-10.64
2000-06-20	15.44	5.08	-8.97
2000-06-19	17.60	5.08	-10.64
2000-06-16	18.67	6.83	-9.98
2000-06-15	16.16	1.58	-12.55
2000-06-14	14.36	3.33	-9.65
2000-06-13	13.28	-1.93	-13.42
2000-06-12	15.80	-3.68	-16.82
2000-06-09	16.16	1.58	-12.55
2000-06-08	14.36	-1.93	-14.24
2000-06-07	14.36	-5.43	-17.30
2000-06-05	14.36	-5.43	-17.30
2000-06-02	9.68	-1.93	-10.59
2000-06-01	7.89	-7.18	-13.97
2000-05-31	7.17	-7.18	-13.39
2000-05-30	0.69	-10.68	-11.30
2000-05-29	0.69	-12.43	-13.04
2000-05-26	-0.74	-8.93	-8.25
2000-05-25	0.69	-7.18	-7.82
2000-05-24	0.69	-5.43	-6.08
2000-05-23	2.85	-3.68	-6.35
2000-05-22	2.49	0.00	-2.43
2000-05-19	5.01	0.00	-4.77
2000-05-18	3.57	0.00	-3.45
2000-05-17	6.45	1.69	-4.46
2000-05-16	8.96	5.08	-3.56
2000-05-15	6.81	3.39	-3.20
2000-05-12	8.61	1.69	-6.36
2000-05-10	3.57	-11.86	-14.90
2000-05-09	6.09	-8.47	-13.73
2000-05-08	7.17	-5.08	-11.43
2000-05-05	9.68	-1.69	-10.37
2000-05-04	9.68	1.69	-7.28
2000-05-03	11.48	1.69	-8.78
2000-05-02	13.64	-3.39	-14.99
2000-04-28	11.48	-1.69	-11.82
2000-04-27	9.32	-1.69	-10.08
2000-04-26	9.25	0.00	-8.47
2000-04-25	10.68	6.78	-3.52
2000-04-20	10.32	1.69	-7.82
2000-04-19	10.68	3.39	-6.58
2000-04-18	9.61	6.78	-2.58
2000-04-17	6.05	0.00	-5.70
2000-04-14	15.66	6.78	-7.68
2000-04-13	17.08	-3.39	-17.48
2000-04-12	19.22	1.69	-14.70
2000-04-11	18.86	1.69	-14.44
2000-04-10	20.28	5.08	-12.64
2000-04-07	21.00	3.39	-14.55
2000-04-06	17.44	1.69	-13.41
2000-04-05	17.79	1.69	-13.67
2000-04-03	21.71	8.47	-10.87
2000-03-31	24.20	11.86	-9.93
2000-03-30	25.98	11.86	-11.20
2000-03-29	29.54	15.25	-11.03
2000-03-28	30.96	15.25	-11.99
2000-03-27	30.60	16.95	-10.46
2000-03-24	26.33	13.56	-10.11
2000-03-23	26.33	13.56	-10.11
2000-03-22	24.56	11.86	-10.19
2000-03-21	21.71	8.47	-10.87
2000-03-20	22.06	8.47	-11.13
2000-03-17	21.71	11.86	-8.09
2000-03-16	16.73	8.47	-7.07
2000-03-15	19.57	11.86	-6.45
2000-03-14	20.64	18.64	-1.65
2000-03-13	22.06	15.25	-5.58
2000-03-10	25.62	22.03	-2.86
2000-03-09	25.98	11.86	-11.20
2000-03-08	28.11	16.95	-8.71
2000-03-07	26.69	18.64	-6.35
2000-03-06	25.98	13.56	-9.86
2000-03-03	22.42	13.56	-7.24
2000-03-02	19.57	11.86	-6.45
2000-03-01	18.86	13.56	-4.46
2000-02-29	21.35	16.95	-3.63
2000-02-28	18.86	10.17	-7.31
2000-02-25	22.06	15.25	-5.58
2000-02-24	21.00	15.25	-4.75
2000-02-23	16.01	18.64	2.27
2000-02-22	14.95	15.25	0.27
2000-02-21	16.01	28.81	11.03
2000-02-18	17.08	33.90	14.36
2000-02-17	20.28	20.34	0.05
2000-02-16	21.00	23.73	2.26
2000-02-15	18.51	18.64	0.12
2000-02-14	22.06	22.03	-0.02
2000-02-11	25.27	20.34	-3.93
2000-02-10	19.22	15.25	-3.32
2000-02-09	19.57	16.95	-2.19
2000-02-08	14.95	23.73	7.64
2000-02-03	13.17	25.42	10.83
2000-02-02	12.81	13.56	0.66
2000-02-01	10.68	13.56	2.61
2000-01-31	10.68	15.25	4.14
2000-01-28	14.95	15.25	0.27
2000-01-27	12.81	10.17	-2.34
2000-01-26	9.61	10.17	0.51
2000-01-25	7.12	15.25	7.60
2000-01-24	7.47	15.25	7.24
2000-01-21	6.76	1.69	-4.75
2000-01-20	7.47	3.39	-3.80
2000-01-19	7.83	6.78	-0.97
2000-01-18	12.10	10.17	-1.72
2000-01-17	10.68	6.78	-3.52
2000-01-14	9.96	13.56	3.27
2000-01-13	10.68	27.12	14.86
2000-01-12	11.39	13.56	1.95
2000-01-11	12.46	-3.39	-14.09
2000-01-10	12.10	0.00	-10.79
2000-01-07	9.25	-5.08	-13.12
2000-01-06	6.41	-10.17	-15.58
2000-01-05	12.46	-8.47	-18.61
2000-01-04	21.00	1.69	-15.95
2000-01-03	22.78	-8.47	-25.45
1999-12-30	19.57	-10.17	-24.87
1999-12-29	18.15	-13.56	-26.84
1999-12-28	20.28	-5.08	-21.09
1999-12-24	19.22	-10.17	-24.65
1999-12-23	14.95	-15.25	-26.27
1999-12-22	14.59	-15.25	-26.04
1999-12-21	14.59	-16.10	-26.78
1999-12-20	14.95	-11.86	-23.32
1999-12-17	13.17	-10.17	-20.62
1999-12-16	10.32	-13.56	-21.65
1999-12-15	12.10	-13.56	-22.89
1999-12-14	14.95	-8.47	-20.38
1999-12-13	16.01	-6.78	-19.65
1999-12-10	16.01	-5.08	-18.19
1999-12-09	16.37	-5.08	-18.44
1999-12-08	13.52	-3.39	-14.90
1999-12-07	14.23	0.00	-12.46
1999-12-06	14.23	-3.39	-15.43
1999-12-03	12.81	-6.78	-17.37
1999-12-02	10.68	-6.78	-15.77
1999-12-01	9.96	-3.39	-12.14
1999-11-30	8.54	-6.78	-14.12
1999-11-29	9.96	-6.78	-15.23
1999-11-26	8.90	-5.08	-12.84
1999-11-25	6.41	-5.08	-10.80
1999-11-24	8.90	-6.78	-14.40
1999-11-23	8.90	-6.78	-14.40
1999-11-22	8.19	1.69	-6.00
1999-11-19	7.12	-1.69	-8.23
1999-11-18	3.91	1.69	-2.14
1999-11-17	3.91	6.78	2.76
1999-11-16	3.91	11.86	7.65
1999-11-15	3.20	15.25	11.68
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---