Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0585 % |
Stock 0585 rel. % |
|---|---|---|---|
| 2025-06-30 | 297.22 | -94.55 | -98.63 |
| 2025-06-27 | 300.14 | -94.36 | -98.59 |
| 2025-06-26 | 301.11 | -94.86 | -98.72 |
| 2025-06-25 | 303.38 | -94.99 | -98.76 |
| 2025-06-24 | 298.52 | -95.05 | -98.76 |
| 2025-06-23 | 290.42 | -94.80 | -98.67 |
| 2025-06-20 | 287.50 | -94.86 | -98.67 |
| 2025-06-19 | 282.97 | -94.55 | -98.58 |
| 2025-06-18 | 290.74 | -94.55 | -98.60 |
| 2025-06-17 | 295.28 | -94.23 | -98.54 |
| 2025-06-16 | 296.57 | -94.23 | -98.54 |
| 2025-06-13 | 293.01 | -94.36 | -98.56 |
| 2025-06-12 | 296.25 | -93.91 | -98.46 |
| 2025-06-11 | 300.79 | -94.17 | -98.54 |
| 2025-06-10 | 296.90 | -94.42 | -98.59 |
| 2025-06-09 | 296.90 | -94.80 | -98.69 |
| 2025-06-06 | 291.39 | -94.55 | -98.61 |
| 2025-06-05 | 292.04 | -94.36 | -98.56 |
| 2025-06-04 | 288.15 | -94.36 | -98.55 |
| 2025-06-03 | 285.88 | -93.40 | -98.29 |
| 2025-06-02 | 280.37 | -96.13 | -98.98 |
| 2025-05-30 | 281.99 | -96.13 | -98.99 |
| 2025-05-29 | 286.53 | -96.13 | -99.00 |
| 2025-05-28 | 281.67 | -96.26 | -99.02 |
| 2025-05-27 | 283.29 | -96.13 | -98.99 |
| 2025-05-26 | 281.02 | -96.13 | -98.98 |
| 2025-05-23 | 285.88 | -95.81 | -98.92 |
| 2025-05-22 | 284.91 | -96.07 | -98.98 |
| 2025-05-21 | 289.77 | -96.19 | -99.02 |
| 2025-05-20 | 286.85 | -96.19 | -99.02 |
| 2025-05-19 | 281.35 | -96.19 | -99.00 |
| 2025-05-16 | 281.67 | -96.19 | -99.00 |
| 2025-05-15 | 283.29 | -96.07 | -98.97 |
| 2025-05-14 | 285.88 | -96.19 | -99.01 |
| 2025-05-13 | 276.81 | -96.00 | -98.94 |
| 2025-05-12 | 284.59 | -96.07 | -98.98 |
| 2025-05-09 | 273.57 | -96.07 | -98.95 |
| 2025-05-08 | 271.63 | -96.19 | -98.98 |
| 2025-05-07 | 270.01 | -96.13 | -98.95 |
| 2025-05-06 | 270.01 | -96.19 | -98.97 |
| 2025-05-02 | 267.09 | -96.19 | -98.96 |
| 2025-04-30 | 260.61 | -96.00 | -98.89 |
| 2025-04-29 | 258.67 | -96.07 | -98.90 |
| 2025-04-28 | 258.02 | -96.07 | -98.90 |
| 2025-04-25 | 258.02 | -96.07 | -98.90 |
| 2025-04-24 | 256.41 | -96.00 | -98.88 |
| 2025-04-23 | 259.30 | -96.00 | -98.89 |
| 2025-04-22 | 251.28 | -96.00 | -98.86 |
| 2025-04-17 | 248.39 | -96.00 | -98.85 |
| 2025-04-16 | 242.30 | -96.00 | -98.83 |
| 2025-04-15 | 249.04 | -96.00 | -98.86 |
| 2025-04-14 | 248.39 | -96.00 | -98.85 |
| 2025-04-11 | 240.37 | -95.69 | -98.73 |
| 2025-04-10 | 236.85 | -96.07 | -98.83 |
| 2025-04-09 | 229.47 | -96.07 | -98.81 |
| 2025-04-08 | 225.94 | -96.07 | -98.79 |
| 2025-04-07 | 221.45 | -95.94 | -98.74 |
| 2025-04-03 | 271.17 | -95.94 | -98.91 |
| 2025-04-02 | 277.27 | -95.75 | -98.87 |
| 2025-04-01 | 276.95 | -95.75 | -98.87 |
| 2025-03-31 | 276.30 | -95.81 | -98.89 |
| 2025-03-28 | 280.48 | -95.81 | -98.90 |
| 2025-03-27 | 283.04 | -95.88 | -98.92 |
| 2025-03-26 | 281.44 | -95.43 | -98.80 |
| 2025-03-25 | 279.51 | -95.43 | -98.80 |
| 2025-03-24 | 288.17 | -95.43 | -98.82 |
| 2025-03-21 | 284.97 | -95.43 | -98.81 |
| 2025-03-20 | 293.63 | -95.43 | -98.84 |
| 2025-03-19 | 302.29 | -95.43 | -98.86 |
| 2025-03-18 | 301.65 | -95.37 | -98.85 |
| 2025-03-17 | 292.35 | -95.75 | -98.92 |
| 2025-03-14 | 289.14 | -95.56 | -98.86 |
| 2025-03-13 | 281.12 | -95.24 | -98.75 |
| 2025-03-12 | 284.65 | -95.24 | -98.76 |
| 2025-03-11 | 285.61 | -95.18 | -98.75 |
| 2025-03-10 | 286.25 | -95.81 | -98.92 |
| 2025-03-07 | 293.31 | -95.62 | -98.89 |
| 2025-03-06 | 294.91 | -95.62 | -98.89 |
| 2025-03-05 | 281.76 | -95.69 | -98.87 |
| 2025-03-04 | 271.17 | -95.62 | -98.82 |
| 2025-03-03 | 272.46 | -95.50 | -98.79 |
| 2025-02-28 | 271.49 | -95.56 | -98.80 |
| 2025-02-27 | 284.00 | -95.62 | -98.86 |
| 2025-02-26 | 284.33 | -95.56 | -98.84 |
| 2025-02-25 | 272.78 | -95.62 | -98.83 |
| 2025-02-24 | 277.59 | -95.69 | -98.86 |
| 2025-02-21 | 279.83 | -95.75 | -98.88 |
| 2025-02-20 | 265.08 | -95.88 | -98.87 |
| 2025-02-19 | 271.17 | -95.94 | -98.91 |
| 2025-02-18 | 271.81 | -95.94 | -98.91 |
| 2025-02-17 | 266.04 | -95.81 | -98.86 |
| 2025-02-14 | 266.04 | -95.75 | -98.84 |
| 2025-02-13 | 252.89 | -95.81 | -98.81 |
| 2025-02-12 | 253.85 | -95.75 | -98.80 |
| 2025-02-11 | 245.19 | -95.69 | -98.75 |
| 2025-02-10 | 248.39 | -95.75 | -98.78 |
| 2025-02-07 | 242.30 | -95.88 | -98.80 |
| 2025-02-06 | 238.45 | -95.81 | -98.76 |
| 2025-02-05 | 233.64 | -95.81 | -98.75 |
| 2025-02-04 | 236.85 | -95.62 | -98.70 |
| 2025-02-03 | 227.86 | -96.00 | -98.78 |
| 2025-01-28 | 227.86 | -96.00 | -98.78 |
| 2025-01-27 | 227.22 | -95.81 | -98.72 |
| 2025-01-24 | 224.98 | -96.00 | -98.77 |
| 2025-01-23 | 219.20 | -96.00 | -98.75 |
| 2025-01-22 | 220.32 | -96.07 | -98.77 |
| 2025-01-21 | 225.94 | -96.07 | -98.79 |
| 2025-01-20 | 222.73 | -96.07 | -98.78 |
| 2025-01-17 | 217.44 | -96.07 | -98.76 |
| 2025-01-16 | 216.80 | -96.07 | -98.76 |
| 2025-01-15 | 212.46 | -96.07 | -98.74 |
| 2025-01-14 | 211.82 | -96.07 | -98.74 |
| 2025-01-13 | 206.21 | -95.75 | -98.61 |
| 2025-01-10 | 209.10 | -95.75 | -98.63 |
| 2025-01-09 | 211.66 | -96.07 | -98.74 |
| 2025-01-08 | 212.30 | -96.07 | -98.74 |
| 2025-01-07 | 214.87 | -96.07 | -98.75 |
| 2025-01-06 | 218.88 | -96.07 | -98.77 |
| 2025-01-03 | 219.84 | -96.07 | -98.77 |
| 2025-01-02 | 217.28 | -96.13 | -98.78 |
| 2024-12-31 | 224.98 | -96.13 | -98.81 |
| 2024-12-30 | 223.69 | -96.13 | -98.80 |
| 2024-12-27 | 224.33 | -96.19 | -98.83 |
| 2024-12-24 | 225.62 | -96.00 | -98.77 |
| 2024-12-23 | 221.13 | -96.00 | -98.76 |
| 2024-12-20 | 219.04 | -96.00 | -98.75 |
| 2024-12-19 | 219.52 | -96.07 | -98.77 |
| 2024-12-18 | 221.45 | -96.07 | -98.78 |
| 2024-12-17 | 219.20 | -96.07 | -98.77 |
| 2024-12-16 | 219.68 | -96.07 | -98.77 |
| 2024-12-13 | 222.09 | -96.07 | -98.78 |
| 2024-12-12 | 229.47 | -96.07 | -98.81 |
| 2024-12-11 | 225.94 | -95.94 | -98.75 |
| 2024-12-10 | 228.50 | -95.94 | -98.76 |
| 2024-12-09 | 229.79 | -96.00 | -98.79 |
| 2024-12-06 | 221.45 | -95.69 | -98.66 |
| 2024-12-05 | 216.31 | -95.94 | -98.72 |
| 2024-12-04 | 218.88 | -95.94 | -98.73 |
| 2024-12-03 | 218.88 | -96.07 | -98.77 |
| 2024-12-02 | 216.64 | -95.69 | -98.64 |
| 2024-11-29 | 214.39 | -95.69 | -98.63 |
| 2024-11-28 | 212.79 | -96.07 | -98.74 |
| 2024-11-27 | 216.96 | -96.00 | -98.74 |
| 2024-11-26 | 209.10 | -95.75 | -98.63 |
| 2024-11-25 | 209.42 | -95.62 | -98.59 |
| 2024-11-22 | 210.22 | -95.56 | -98.57 |
| 2024-11-21 | 216.31 | -95.56 | -98.60 |
| 2024-11-20 | 217.92 | -95.43 | -98.56 |
| 2024-11-19 | 217.44 | -95.31 | -98.52 |
| 2024-11-18 | 216.15 | -95.50 | -98.58 |
| 2024-11-15 | 213.59 | -95.50 | -98.56 |
| 2024-11-14 | 213.59 | -96.00 | -98.73 |
| 2024-11-13 | 219.84 | -95.94 | -98.73 |
| 2024-11-12 | 220.32 | -95.94 | -98.73 |
| 2024-11-11 | 229.79 | -95.69 | -98.69 |
| 2024-11-08 | 233.96 | -95.50 | -98.65 |
| 2024-11-07 | 238.13 | -95.50 | -98.67 |
| 2024-11-06 | 231.07 | -95.37 | -98.60 |
| 2024-11-05 | 238.77 | -94.86 | -98.48 |
| 2024-11-04 | 231.71 | -95.05 | -98.51 |
| 2024-11-01 | 230.75 | -95.18 | -98.54 |
| 2024-10-31 | 228.18 | -95.18 | -98.53 |
| 2024-10-30 | 228.18 | -94.99 | -98.47 |
| 2024-10-29 | 233.64 | -94.80 | -98.44 |
| 2024-10-28 | 232.08 | -95.05 | -98.51 |
| 2024-10-25 | 232.39 | -94.74 | -98.42 |
| 2024-10-24 | 230.52 | -94.55 | -98.35 |
| 2024-10-23 | 234.57 | -94.55 | -98.37 |
| 2024-10-22 | 230.52 | -94.48 | -98.33 |
| 2024-10-21 | 230.21 | -94.42 | -98.31 |
| 2024-10-18 | 234.88 | -94.42 | -98.33 |
| 2024-10-17 | 223.36 | -94.61 | -98.33 |
| 2024-10-16 | 226.78 | -94.67 | -98.37 |
| 2024-10-15 | 228.03 | -94.10 | -98.20 |
| 2024-10-14 | 239.56 | -94.10 | -98.26 |
| 2024-10-10 | 242.05 | -93.91 | -98.22 |
| 2024-10-09 | 232.08 | -94.10 | -98.22 |
| 2024-10-08 | 237.06 | -93.72 | -98.14 |
| 2024-10-07 | 270.71 | -93.40 | -98.22 |
| 2024-10-04 | 265.41 | -93.72 | -98.28 |
| 2024-10-03 | 255.44 | -93.53 | -98.18 |
| 2024-10-02 | 260.43 | -93.02 | -98.06 |
| 2024-09-30 | 239.87 | -94.55 | -98.40 |
| 2024-09-27 | 232.39 | -95.18 | -98.55 |
| 2024-09-26 | 221.80 | -95.94 | -98.74 |
| 2024-09-25 | 209.03 | -95.94 | -98.69 |
| 2024-09-24 | 207.47 | -95.88 | -98.66 |
| 2024-09-23 | 195.17 | -95.62 | -98.52 |
| 2024-09-20 | 195.01 | -96.00 | -98.65 |
| 2024-09-19 | 191.58 | -96.00 | -98.63 |
| 2024-09-17 | 185.82 | -96.19 | -98.67 |
| 2024-09-16 | 182.39 | -96.19 | -98.65 |
| 2024-09-13 | 181.46 | -96.19 | -98.65 |
| 2024-09-12 | 179.43 | -96.19 | -98.64 |
| 2024-09-11 | 176.79 | -96.19 | -98.63 |
| 2024-09-10 | 178.97 | -96.19 | -98.64 |
| 2024-09-09 | 177.88 | -96.19 | -98.63 |
| 2024-09-05 | 181.77 | -96.13 | -98.63 |
| 2024-09-04 | 181.61 | -96.19 | -98.65 |
| 2024-09-03 | 184.73 | -96.07 | -98.62 |
| 2024-09-02 | 185.04 | -96.13 | -98.64 |
| 2024-08-30 | 189.87 | -96.07 | -98.64 |
| 2024-08-29 | 186.13 | -96.07 | -98.63 |
| 2024-08-28 | 185.04 | -96.07 | -98.62 |
| 2024-08-27 | 187.69 | -96.13 | -98.66 |
| 2024-08-26 | 186.13 | -96.13 | -98.65 |
| 2024-08-23 | 183.64 | -96.13 | -98.64 |
| 2024-08-22 | 183.79 | -96.13 | -98.64 |
| 2024-08-21 | 179.74 | -96.07 | -98.59 |
| 2024-08-20 | 181.61 | -95.94 | -98.56 |
| 2024-08-19 | 182.70 | -95.94 | -98.56 |
| 2024-08-16 | 180.52 | -95.94 | -98.55 |
| 2024-08-15 | 175.54 | -95.94 | -98.53 |
| 2024-08-14 | 175.07 | -95.94 | -98.52 |
| 2024-08-13 | 176.16 | -95.88 | -98.51 |
| 2024-08-12 | 175.07 | -95.43 | -98.34 |
| 2024-08-09 | 175.07 | -95.43 | -98.34 |
| 2024-08-08 | 171.65 | -95.75 | -98.44 |
| 2024-08-07 | 171.49 | -95.43 | -98.32 |
| 2024-08-06 | 167.91 | -95.81 | -98.44 |
| 2024-08-05 | 168.69 | -95.81 | -98.44 |
| 2024-08-02 | 172.74 | -95.75 | -98.44 |
| 2024-08-01 | 178.03 | -95.69 | -98.45 |
| 2024-07-31 | 179.74 | -95.69 | -98.46 |
| 2024-07-30 | 173.36 | -95.94 | -98.52 |
| 2024-07-29 | 177.88 | -96.07 | -98.58 |
| 2024-07-26 | 173.36 | -95.81 | -98.47 |
| 2024-07-25 | 173.67 | -95.81 | -98.47 |
| 2024-07-24 | 178.50 | -95.69 | -98.45 |
| 2024-07-23 | 180.68 | -95.69 | -98.46 |
| 2024-07-22 | 183.79 | -95.88 | -98.55 |
| 2024-07-19 | 180.06 | -95.69 | -98.46 |
| 2024-07-18 | 185.51 | -95.69 | -98.49 |
| 2024-07-17 | 184.73 | -95.69 | -98.49 |
| 2024-07-16 | 184.73 | -95.75 | -98.51 |
| 2024-07-15 | 189.40 | -95.56 | -98.47 |
| 2024-07-12 | 193.76 | -95.37 | -98.42 |
| 2024-07-11 | 186.60 | -95.37 | -98.38 |
| 2024-07-10 | 180.68 | -95.43 | -98.37 |
| 2024-07-09 | 181.15 | -95.31 | -98.33 |
| 2024-07-08 | 181.61 | -95.05 | -98.24 |
| 2024-07-05 | 184.42 | -95.05 | -98.26 |
| 2024-07-04 | 188.31 | -95.05 | -98.28 |
| 2024-07-03 | 186.60 | -95.94 | -98.58 |
| 2024-07-02 | 183.33 | -95.69 | -98.48 |
| 2024-06-28 | 182.24 | -95.05 | -98.25 |
| 2024-06-27 | 182.39 | -95.05 | -98.25 |
| 2024-06-26 | 187.69 | -95.05 | -98.28 |
| 2024-06-25 | 187.07 | -95.12 | -98.30 |
| 2024-06-24 | 186.60 | -94.93 | -98.23 |
| 2024-06-21 | 186.60 | -94.80 | -98.19 |
| 2024-06-20 | 191.43 | -94.80 | -98.22 |
| 2024-06-19 | 192.98 | -94.61 | -98.16 |
| 2024-06-18 | 184.88 | -94.61 | -98.11 |
| 2024-06-17 | 185.04 | -94.10 | -97.93 |
| 2024-06-14 | 184.57 | -94.04 | -97.91 |
| 2024-06-13 | 187.53 | -94.04 | -97.93 |
| 2024-06-12 | 184.88 | -94.04 | -97.91 |
| 2024-06-11 | 188.16 | -94.04 | -97.93 |
| 2024-06-07 | 190.65 | -93.91 | -97.91 |
| 2024-06-06 | 192.21 | -93.98 | -97.94 |
| 2024-06-05 | 190.65 | -93.85 | -97.88 |
| 2024-06-04 | 190.65 | -94.04 | -97.95 |
| 2024-06-03 | 190.03 | -93.98 | -97.92 |
| 2024-05-31 | 185.04 | -93.78 | -97.82 |
| 2024-05-30 | 187.53 | -93.78 | -97.84 |
| 2024-05-29 | 191.43 | -93.72 | -97.85 |
| 2024-05-28 | 196.26 | -93.72 | -97.88 |
| 2024-05-27 | 195.94 | -93.72 | -97.88 |
| 2024-05-24 | 192.67 | -93.78 | -97.88 |
| 2024-05-23 | 196.26 | -93.78 | -97.90 |
| 2024-05-22 | 201.24 | -93.53 | -97.85 |
| 2024-05-21 | 201.40 | -93.72 | -97.92 |
| 2024-05-20 | 208.56 | -93.40 | -97.86 |
| 2024-05-17 | 207.16 | -93.72 | -97.96 |
| 2024-05-16 | 204.20 | -93.78 | -97.96 |
| 2024-05-14 | 199.53 | -93.53 | -97.84 |
| 2024-05-13 | 200.15 | -93.53 | -97.84 |
| 2024-05-10 | 197.81 | -93.28 | -97.74 |
| 2024-05-09 | 190.80 | -93.66 | -97.82 |
| 2024-05-08 | 186.75 | -92.90 | -97.52 |
| 2024-05-07 | 189.09 | -92.14 | -97.28 |
| 2024-05-06 | 190.96 | -90.87 | -96.86 |
| 2024-05-03 | 189.09 | -95.88 | -98.57 |
| 2024-05-02 | 185.20 | -96.26 | -98.69 |
| 2024-04-30 | 177.88 | -96.19 | -98.63 |
| 2024-04-29 | 177.56 | -96.19 | -98.63 |
| 2024-04-26 | 176.47 | -96.26 | -98.65 |
| 2024-04-25 | 170.45 | -96.39 | -98.66 |
| 2024-04-24 | 169.21 | -96.32 | -98.63 |
| 2024-04-23 | 163.50 | -96.32 | -98.60 |
| 2024-04-22 | 158.09 | -96.32 | -98.57 |
| 2024-04-19 | 154.39 | -96.39 | -98.58 |
| 2024-04-18 | 156.86 | -96.32 | -98.57 |
| 2024-04-17 | 154.54 | -96.32 | -98.55 |
| 2024-04-16 | 154.70 | -96.32 | -98.56 |
| 2024-04-15 | 159.79 | -96.07 | -98.49 |
| 2024-04-12 | 162.11 | -96.07 | -98.50 |
| 2024-04-11 | 167.82 | -96.19 | -98.58 |
| 2024-04-10 | 168.60 | -96.00 | -98.51 |
| 2024-04-09 | 163.81 | -96.00 | -98.49 |
| 2024-04-08 | 162.11 | -96.07 | -98.50 |
| 2024-04-05 | 161.65 | -95.81 | -98.40 |
| 2024-04-03 | 161.65 | -96.07 | -98.50 |
| 2024-04-02 | 164.89 | -95.75 | -98.40 |
| 2024-03-28 | 158.71 | -95.50 | -98.26 |
| 2024-03-27 | 156.70 | -95.50 | -98.25 |
| 2024-03-26 | 160.10 | -95.43 | -98.24 |
| 2024-03-25 | 157.63 | -95.56 | -98.28 |
| 2024-03-22 | 158.09 | -95.31 | -98.18 |
| 2024-03-21 | 164.12 | -95.18 | -98.18 |
| 2024-03-20 | 159.02 | -94.99 | -98.07 |
| 2024-03-19 | 158.71 | -94.80 | -97.99 |
| 2024-03-18 | 161.96 | -95.69 | -98.35 |
| 2024-03-15 | 161.80 | -95.69 | -98.35 |
| 2024-03-14 | 165.20 | -95.31 | -98.23 |
| 2024-03-13 | 167.52 | -95.12 | -98.17 |
| 2024-03-12 | 167.52 | -94.93 | -98.10 |
| 2024-03-11 | 159.33 | -95.12 | -98.12 |
| 2024-03-08 | 155.78 | -94.67 | -97.92 |
| 2024-03-07 | 153.61 | -94.61 | -97.87 |
| 2024-03-06 | 156.39 | -94.42 | -97.82 |
| 2024-03-05 | 151.76 | -94.67 | -97.88 |
| 2024-03-04 | 158.56 | -94.42 | -97.84 |
| 2024-03-01 | 158.25 | -94.17 | -97.74 |
| 2024-02-29 | 156.86 | -93.98 | -97.65 |
| 2024-02-28 | 157.63 | -94.04 | -97.69 |
| 2024-02-27 | 161.96 | -93.91 | -97.68 |
| 2024-02-26 | 159.02 | -93.40 | -97.45 |
| 2024-02-23 | 160.72 | -94.74 | -97.98 |
| 2024-02-22 | 161.34 | -94.48 | -97.89 |
| 2024-02-21 | 157.17 | -93.53 | -97.48 |
| 2024-02-20 | 153.00 | -92.39 | -96.99 |
| 2024-02-19 | 151.61 | -91.88 | -96.77 |
| 2024-02-16 | 154.85 | -91.12 | -96.52 |
| 2024-02-15 | 148.36 | -90.49 | -96.17 |
| 2024-02-14 | 147.44 | -90.87 | -96.31 |
| 2024-02-09 | 144.97 | -90.87 | -96.27 |
| 2024-02-08 | 147.13 | -90.99 | -96.36 |
| 2024-02-07 | 150.22 | -90.99 | -96.40 |
| 2024-02-06 | 151.45 | -91.50 | -96.62 |
| 2024-02-05 | 141.41 | -91.25 | -96.37 |
| 2024-02-02 | 141.88 | -90.49 | -96.07 |
| 2024-02-01 | 143.11 | -90.11 | -95.93 |
| 2024-01-31 | 141.26 | -89.60 | -95.69 |
| 2024-01-30 | 144.50 | -90.23 | -96.01 |
| 2024-01-29 | 150.68 | -90.11 | -96.05 |
| 2024-01-26 | 148.67 | -89.47 | -95.77 |
| 2024-01-25 | 152.53 | -88.20 | -95.33 |
| 2024-01-24 | 148.05 | -88.08 | -95.19 |
| 2024-01-23 | 139.10 | -88.20 | -95.07 |
| 2024-01-22 | 133.38 | -88.08 | -94.89 |
| 2024-01-19 | 138.48 | -88.46 | -95.16 |
| 2024-01-18 | 139.87 | -86.30 | -94.29 |
| 2024-01-17 | 137.86 | -87.70 | -94.83 |
| 2024-01-16 | 147.13 | -86.17 | -94.41 |
| 2024-01-15 | 153.00 | -84.27 | -93.78 |
| 2024-01-12 | 153.15 | -84.78 | -93.99 |
| 2024-01-11 | 154.23 | -84.27 | -93.81 |
| 2024-01-10 | 150.99 | -83.00 | -93.23 |
| 2024-01-09 | 152.38 | -83.13 | -93.32 |
| 2024-01-08 | 152.69 | -83.26 | -93.37 |
| 2024-01-05 | 157.63 | -81.99 | -93.01 |
| 2024-01-04 | 159.64 | -82.24 | -93.16 |
| 2024-01-03 | 159.33 | -83.13 | -93.49 |
| 2024-01-02 | 161.65 | -81.74 | -93.02 |
| 2023-12-29 | 165.51 | -81.35 | -92.98 |
| 2023-12-28 | 166.13 | -81.61 | -93.09 |
| 2023-12-27 | 158.87 | -83.13 | -93.48 |
| 2023-12-22 | 154.39 | -82.88 | -93.27 |
| 2023-12-21 | 159.17 | -83.26 | -93.54 |
| 2023-12-20 | 158.87 | -84.65 | -94.07 |
| 2023-12-19 | 156.86 | -85.03 | -94.17 |
| 2023-12-18 | 158.87 | -84.78 | -94.12 |
| 2023-12-15 | 161.65 | -84.14 | -93.94 |
| 2023-12-14 | 155.47 | -85.03 | -94.14 |
| 2023-12-13 | 152.69 | -84.27 | -93.78 |
| 2023-12-12 | 155.00 | -84.40 | -93.88 |
| 2023-12-11 | 152.38 | -84.65 | -93.92 |
| 2023-12-08 | 154.23 | -83.89 | -93.66 |
| 2023-12-07 | 154.39 | -84.91 | -94.07 |
| 2023-12-06 | 156.24 | -86.94 | -94.90 |
| 2023-12-05 | 154.23 | -87.57 | -95.11 |
| 2023-12-04 | 159.33 | -83.38 | -93.59 |
| 2023-12-01 | 162.11 | -83.38 | -93.66 |
| 2023-11-30 | 165.51 | -82.24 | -93.31 |
| 2023-11-29 | 164.58 | -83.13 | -93.62 |
| 2023-11-28 | 170.30 | -81.23 | -93.05 |
| 2023-11-27 | 172.92 | -80.21 | -92.75 |
| 2023-11-24 | 173.23 | -80.97 | -93.04 |
| 2023-11-23 | 178.95 | -79.96 | -92.82 |
| 2023-11-22 | 175.86 | -79.71 | -92.64 |
| 2023-11-21 | 175.55 | -78.18 | -92.08 |
| 2023-11-20 | 176.47 | -77.80 | -91.97 |
| 2023-11-17 | 171.38 | -78.44 | -92.05 |
| 2023-11-16 | 177.25 | -78.31 | -92.18 |
| 2023-11-15 | 181.11 | -78.69 | -92.42 |
| 2023-11-14 | 170.76 | -79.07 | -92.27 |
| 2023-11-13 | 171.22 | -77.80 | -91.82 |
| 2023-11-10 | 167.36 | -78.06 | -91.79 |
| 2023-11-09 | 172.30 | -78.06 | -91.94 |
| 2023-11-08 | 172.61 | -76.79 | -91.49 |
| 2023-11-07 | 174.31 | -77.17 | -91.68 |
| 2023-11-06 | 179.10 | -75.90 | -91.37 |
| 2023-11-03 | 174.31 | -78.31 | -92.09 |
| 2023-11-02 | 167.67 | -75.14 | -90.71 |
| 2023-11-01 | 165.51 | -75.39 | -90.73 |
| 2023-10-31 | 165.97 | -73.49 | -90.03 |
| 2023-10-30 | 170.76 | -79.71 | -92.50 |
| 2023-10-27 | 170.76 | -77.93 | -91.85 |
| 2023-10-26 | 164.92 | -76.66 | -91.19 |
| 2023-10-25 | 165.67 | -76.53 | -91.17 |
| 2023-10-24 | 163.57 | -77.17 | -91.34 |
| 2023-10-20 | 166.42 | -75.39 | -90.76 |
| 2023-10-19 | 168.21 | -75.01 | -90.68 |
| 2023-10-18 | 175.25 | -72.60 | -90.05 |
| 2023-10-17 | 175.55 | -72.10 | -89.87 |
| 2023-10-16 | 173.60 | -72.10 | -89.80 |
| 2023-10-13 | 176.15 | -71.08 | -89.53 |
| 2023-10-12 | 182.44 | -71.08 | -89.76 |
| 2023-10-11 | 177.80 | -70.70 | -89.45 |
| 2023-10-10 | 174.35 | -71.08 | -89.46 |
| 2023-10-09 | 172.11 | -72.35 | -89.84 |
| 2023-10-06 | 171.66 | -71.71 | -89.59 |
| 2023-10-05 | 167.16 | -70.57 | -88.99 |
| 2023-10-04 | 166.72 | -70.07 | -88.78 |
| 2023-10-03 | 168.66 | -69.05 | -88.48 |
| 2023-09-29 | 176.15 | -68.04 | -88.43 |
| 2023-09-28 | 169.56 | -68.80 | -88.42 |
| 2023-09-27 | 173.30 | -71.08 | -89.42 |
| 2023-09-26 | 170.91 | -67.78 | -88.11 |
| 2023-09-25 | 174.65 | -62.71 | -86.42 |
| 2023-09-22 | 180.04 | -62.58 | -86.64 |
| 2023-09-21 | 173.75 | -64.48 | -87.03 |
| 2023-09-20 | 177.20 | -65.50 | -87.55 |
| 2023-09-19 | 179.00 | -71.08 | -89.63 |
| 2023-09-18 | 177.65 | -70.83 | -89.49 |
| 2023-09-15 | 181.54 | -70.19 | -89.41 |
| 2023-09-14 | 180.04 | -67.02 | -88.22 |
| 2023-09-13 | 179.30 | -66.01 | -87.83 |
| 2023-09-12 | 179.44 | -66.26 | -87.93 |
| 2023-09-11 | 180.34 | -64.87 | -87.47 |
| 2023-09-07 | 181.39 | -63.60 | -87.06 |
| 2023-09-06 | 184.84 | -61.95 | -86.64 |
| 2023-09-05 | 184.84 | -75.90 | -91.54 |
| 2023-09-04 | 190.83 | -78.06 | -92.45 |
| 2023-08-31 | 183.49 | -85.54 | -94.90 |
| 2023-08-30 | 184.54 | -89.98 | -96.48 |
| 2023-08-29 | 184.99 | -93.98 | -97.89 |
| 2023-08-28 | 179.30 | -95.56 | -98.41 |
| 2023-08-25 | 177.20 | -95.50 | -98.38 |
| 2023-08-24 | 180.94 | -95.81 | -98.51 |
| 2023-08-23 | 175.70 | -95.88 | -98.50 |
| 2023-08-22 | 174.35 | -95.43 | -98.34 |
| 2023-08-21 | 171.81 | -95.88 | -98.48 |
| 2023-08-18 | 176.75 | -95.69 | -98.44 |
| 2023-08-17 | 182.74 | -96.00 | -98.59 |
| 2023-08-16 | 182.29 | -96.00 | -98.58 |
| 2023-08-15 | 186.18 | -96.00 | -98.60 |
| 2023-08-14 | 189.03 | -96.00 | -98.62 |
| 2023-08-11 | 193.82 | -96.00 | -98.64 |
| 2023-08-10 | 196.22 | -96.00 | -98.65 |
| 2023-08-09 | 195.92 | -96.00 | -98.65 |
| 2023-08-08 | 194.87 | -95.88 | -98.60 |
| 2023-08-07 | 200.11 | -95.88 | -98.63 |
| 2023-08-04 | 200.11 | -95.62 | -98.54 |
| 2023-08-03 | 198.01 | -95.94 | -98.64 |
| 2023-08-02 | 199.36 | -96.07 | -98.69 |
| 2023-08-01 | 207.60 | -96.13 | -98.74 |
| 2023-07-31 | 207.60 | -96.39 | -98.82 |
| 2023-07-28 | 205.80 | -96.39 | -98.82 |
| 2023-07-27 | 201.31 | -96.39 | -98.80 |
| 2023-07-26 | 197.42 | -96.39 | -98.78 |
| 2023-07-25 | 198.31 | -96.32 | -98.77 |
| 2023-07-24 | 186.93 | -96.32 | -98.72 |
| 2023-07-21 | 193.37 | -96.13 | -98.68 |
| 2023-07-20 | 190.53 | -96.13 | -98.67 |
| 2023-07-19 | 191.13 | -96.13 | -98.67 |
| 2023-07-18 | 192.17 | -96.13 | -98.68 |
| 2023-07-14 | 198.01 | -96.13 | -98.70 |
| 2023-07-13 | 197.27 | -96.13 | -98.70 |
| 2023-07-12 | 189.93 | -96.13 | -98.67 |
| 2023-07-11 | 186.63 | -96.13 | -98.65 |
| 2023-07-10 | 184.24 | -96.13 | -98.64 |
| 2023-07-07 | 182.44 | -95.75 | -98.50 |
| 2023-07-06 | 184.84 | -95.75 | -98.51 |
| 2023-07-05 | 191.58 | -95.75 | -98.54 |
| 2023-07-04 | 195.92 | -95.75 | -98.56 |
| 2023-07-03 | 194.12 | -95.75 | -98.56 |
| 2023-06-30 | 188.28 | -96.13 | -98.66 |
| 2023-06-29 | 188.58 | -96.13 | -98.66 |
| 2023-06-28 | 192.47 | -96.00 | -98.63 |
| 2023-06-27 | 191.72 | -96.00 | -98.63 |
| 2023-06-26 | 186.78 | -96.00 | -98.61 |
| 2023-06-23 | 187.83 | -95.56 | -98.46 |
| 2023-06-21 | 192.77 | -95.56 | -98.48 |
| 2023-06-20 | 198.31 | -95.56 | -98.51 |
| 2023-06-19 | 202.51 | -95.43 | -98.49 |
| 2023-06-16 | 204.60 | -95.43 | -98.50 |
| 2023-06-15 | 201.61 | -95.43 | -98.49 |
| 2023-06-14 | 195.02 | -96.00 | -98.65 |
| 2023-06-13 | 196.97 | -96.00 | -98.65 |
| 2023-06-12 | 195.02 | -96.19 | -98.71 |
| 2023-06-09 | 194.42 | -96.13 | -98.69 |
| 2023-06-08 | 192.77 | -96.00 | -98.64 |
| 2023-06-07 | 191.87 | -96.00 | -98.63 |
| 2023-06-06 | 189.18 | -95.31 | -98.38 |
| 2023-06-05 | 189.78 | -95.31 | -98.38 |
| 2023-06-02 | 187.38 | -95.31 | -98.37 |
| 2023-06-01 | 176.00 | -95.75 | -98.46 |
| 2023-05-31 | 176.75 | -96.00 | -98.56 |
| 2023-05-30 | 181.84 | -95.75 | -98.49 |
| 2023-05-29 | 181.24 | -95.75 | -98.49 |
| 2023-05-25 | 184.09 | -95.75 | -98.50 |
| 2023-05-24 | 189.18 | -95.75 | -98.53 |
| 2023-05-23 | 193.52 | -95.75 | -98.55 |
| 2023-05-22 | 197.12 | -95.75 | -98.57 |
| 2023-05-19 | 193.52 | -95.69 | -98.53 |
| 2023-05-18 | 197.72 | -96.26 | -98.74 |
| 2023-05-17 | 194.87 | -96.07 | -98.67 |
| 2023-05-16 | 201.31 | -95.81 | -98.61 |
| 2023-05-15 | 201.31 | -96.19 | -98.74 |
| 2023-05-12 | 195.77 | -96.19 | -98.71 |
| 2023-05-11 | 197.42 | -96.19 | -98.72 |
| 2023-05-10 | 197.57 | -95.69 | -98.55 |
| 2023-05-09 | 198.91 | -95.69 | -98.56 |
| 2023-05-08 | 205.50 | -95.69 | -98.59 |
| 2023-05-05 | 201.91 | -95.69 | -98.57 |
| 2023-05-04 | 200.41 | -95.69 | -98.56 |
| 2023-05-03 | 196.22 | -95.69 | -98.54 |
| 2023-05-02 | 199.36 | -95.69 | -98.56 |
| 2023-04-28 | 199.51 | -95.69 | -98.56 |
| 2023-04-27 | 198.61 | -96.13 | -98.70 |
| 2023-04-26 | 196.97 | -96.13 | -98.70 |
| 2023-04-25 | 195.34 | -96.26 | -98.73 |
| 2023-04-24 | 200.40 | -96.26 | -98.75 |
| 2023-04-21 | 201.59 | -96.26 | -98.76 |
| 2023-04-20 | 206.96 | -96.32 | -98.80 |
| 2023-04-19 | 206.36 | -96.19 | -98.76 |
| 2023-04-18 | 210.53 | -96.19 | -98.77 |
| 2023-04-17 | 213.22 | -96.19 | -98.79 |
| 2023-04-14 | 208.45 | -96.19 | -98.77 |
| 2023-04-13 | 206.36 | -96.19 | -98.76 |
| 2023-04-12 | 205.77 | -96.19 | -98.76 |
| 2023-04-11 | 208.75 | -96.19 | -98.77 |
| 2023-04-06 | 206.06 | -96.26 | -98.78 |
| 2023-04-04 | 205.17 | -96.26 | -98.77 |
| 2023-04-03 | 206.96 | -96.26 | -98.78 |
| 2023-03-31 | 206.66 | -96.26 | -98.78 |
| 2023-03-30 | 205.77 | -96.19 | -98.76 |
| 2023-03-29 | 203.68 | -96.19 | -98.75 |
| 2023-03-28 | 198.02 | -96.19 | -98.72 |
| 2023-03-27 | 194.59 | -96.19 | -98.71 |
| 2023-03-24 | 199.51 | -96.19 | -98.73 |
| 2023-03-23 | 201.89 | -96.19 | -98.74 |
| 2023-03-22 | 195.04 | -96.19 | -98.71 |
| 2023-03-21 | 189.97 | -96.19 | -98.69 |
| 2023-03-20 | 186.25 | -96.19 | -98.67 |
| 2023-03-17 | 194.14 | -96.19 | -98.71 |
| 2023-03-16 | 189.52 | -95.81 | -98.55 |
| 2023-03-15 | 194.74 | -95.81 | -98.58 |
| 2023-03-14 | 189.97 | -95.81 | -98.56 |
| 2023-03-13 | 196.83 | -95.75 | -98.57 |
| 2023-03-10 | 190.42 | -96.00 | -98.62 |
| 2023-03-09 | 200.40 | -95.94 | -98.65 |
| 2023-03-08 | 201.59 | -95.88 | -98.63 |
| 2023-03-07 | 208.75 | -95.88 | -98.66 |
| 2023-03-06 | 209.94 | -95.81 | -98.65 |
| 2023-03-03 | 209.64 | -95.81 | -98.65 |
| 2023-03-02 | 206.96 | -96.26 | -98.78 |
| 2023-03-01 | 209.34 | -96.19 | -98.77 |
| 2023-02-28 | 197.87 | -96.19 | -98.72 |
| 2023-02-27 | 199.21 | -96.26 | -98.75 |
| 2023-02-24 | 201.59 | -96.45 | -98.82 |
| 2023-02-23 | 205.17 | -96.45 | -98.84 |
| 2023-02-22 | 206.06 | -96.13 | -98.74 |
| 2023-02-21 | 208.15 | -96.13 | -98.74 |
| 2023-02-20 | 212.92 | -96.13 | -98.76 |
| 2023-02-17 | 211.13 | -96.13 | -98.76 |
| 2023-02-16 | 215.00 | -96.13 | -98.77 |
| 2023-02-15 | 212.02 | -96.13 | -98.76 |
| 2023-02-14 | 216.49 | -96.13 | -98.78 |
| 2023-02-13 | 217.98 | -96.13 | -98.78 |
| 2023-02-10 | 217.39 | -96.07 | -98.76 |
| 2023-02-09 | 224.24 | -96.07 | -98.79 |
| 2023-02-08 | 219.18 | -96.00 | -98.75 |
| 2023-02-07 | 219.18 | -96.00 | -98.75 |
| 2023-02-06 | 218.28 | -95.94 | -98.72 |
| 2023-02-03 | 224.54 | -95.94 | -98.75 |
| 2023-02-02 | 229.01 | -95.94 | -98.77 |
| 2023-02-01 | 230.50 | -95.94 | -98.77 |
| 2023-01-31 | 227.82 | -95.94 | -98.76 |
| 2023-01-30 | 231.10 | -95.94 | -98.77 |
| 2023-01-27 | 239.44 | -95.94 | -98.80 |
| 2023-01-26 | 238.55 | -95.94 | -98.80 |
| 2023-01-20 | 230.50 | -96.07 | -98.81 |
| 2023-01-19 | 224.54 | -96.13 | -98.81 |
| 2023-01-18 | 225.14 | -95.88 | -98.73 |
| 2023-01-17 | 223.35 | -96.13 | -98.80 |
| 2023-01-16 | 225.44 | -95.81 | -98.71 |
| 2023-01-13 | 225.73 | -95.81 | -98.71 |
| 2023-01-12 | 222.46 | -95.81 | -98.70 |
| 2023-01-11 | 221.56 | -95.81 | -98.70 |
| 2023-01-10 | 219.77 | -95.81 | -98.69 |
| 2023-01-09 | 220.37 | -95.81 | -98.69 |
| 2023-01-06 | 214.71 | -95.81 | -98.67 |
| 2023-01-05 | 215.60 | -95.75 | -98.65 |
| 2023-01-04 | 211.73 | -95.18 | -98.45 |
| 2023-01-03 | 201.89 | -96.19 | -98.74 |
| 2022-12-30 | 196.83 | -95.88 | -98.61 |
| 2022-12-29 | 195.78 | -96.00 | -98.65 |
| 2022-12-28 | 198.61 | -95.69 | -98.56 |
| 2022-12-23 | 193.55 | -95.69 | -98.53 |
| 2022-12-22 | 194.89 | -95.69 | -98.54 |
| 2022-12-21 | 187.44 | -95.69 | -98.50 |
| 2022-12-20 | 186.25 | -95.69 | -98.49 |
| 2022-12-19 | 190.72 | -95.69 | -98.52 |
| 2022-12-16 | 192.36 | -95.69 | -98.52 |
| 2022-12-15 | 190.72 | -95.69 | -98.52 |
| 2022-12-14 | 195.04 | -95.69 | -98.54 |
| 2022-12-13 | 193.99 | -95.69 | -98.53 |
| 2022-12-12 | 191.76 | -95.69 | -98.52 |
| 2022-12-09 | 198.02 | -95.69 | -98.55 |
| 2022-12-08 | 191.46 | -95.69 | -98.52 |
| 2022-12-07 | 182.82 | -95.43 | -98.39 |
| 2022-12-06 | 191.76 | -96.19 | -98.70 |
| 2022-12-05 | 191.61 | -96.07 | -98.65 |
| 2022-12-02 | 179.69 | -96.07 | -98.59 |
| 2022-12-01 | 181.92 | -96.07 | -98.61 |
| 2022-11-30 | 178.65 | -96.13 | -98.61 |
| 2022-11-29 | 172.98 | -96.13 | -98.58 |
| 2022-11-28 | 159.57 | -96.13 | -98.51 |
| 2022-11-25 | 163.45 | -96.19 | -98.56 |
| 2022-11-24 | 164.94 | -96.19 | -98.56 |
| 2022-11-23 | 162.55 | -95.94 | -98.45 |
| 2022-11-22 | 161.06 | -96.00 | -98.47 |
| 2022-11-21 | 164.79 | -96.00 | -98.49 |
| 2022-11-18 | 169.41 | -96.07 | -98.54 |
| 2022-11-17 | 170.45 | -96.19 | -98.59 |
| 2022-11-16 | 173.58 | -95.94 | -98.52 |
| 2022-11-15 | 174.92 | -95.81 | -98.48 |
| 2022-11-14 | 163.75 | -95.81 | -98.41 |
| 2022-11-11 | 159.57 | -95.81 | -98.39 |
| 2022-11-10 | 141.39 | -95.94 | -98.32 |
| 2022-11-09 | 145.27 | -95.94 | -98.35 |
| 2022-11-08 | 148.40 | -95.94 | -98.37 |
| 2022-11-07 | 148.55 | -95.94 | -98.37 |
| 2022-11-04 | 141.84 | -96.00 | -98.35 |
| 2022-11-03 | 129.77 | -96.00 | -98.26 |
| 2022-11-02 | 137.07 | -96.00 | -98.31 |
| 2022-11-01 | 131.71 | -96.00 | -98.28 |
| 2022-10-31 | 120.83 | -96.19 | -98.28 |
| 2022-10-28 | 122.62 | -96.19 | -98.29 |
| 2022-10-27 | 131.11 | -95.75 | -98.16 |
| 2022-10-26 | 129.67 | -95.81 | -98.18 |
| 2022-10-25 | 127.52 | -95.94 | -98.22 |
| 2022-10-24 | 127.52 | -95.94 | -98.22 |
| 2022-10-21 | 142.62 | -95.81 | -98.27 |
| 2022-10-20 | 143.34 | -95.81 | -98.28 |
| 2022-10-19 | 146.93 | -95.81 | -98.30 |
| 2022-10-18 | 152.54 | -95.81 | -98.34 |
| 2022-10-17 | 147.94 | -96.00 | -98.39 |
| 2022-10-14 | 147.80 | -96.00 | -98.39 |
| 2022-10-13 | 145.35 | -96.00 | -98.37 |
| 2022-10-12 | 149.52 | -96.00 | -98.40 |
| 2022-10-11 | 151.53 | -96.07 | -98.44 |
| 2022-10-10 | 156.71 | -96.00 | -98.44 |
| 2022-10-07 | 164.33 | -95.05 | -98.13 |
| 2022-10-06 | 168.36 | -94.80 | -98.06 |
| 2022-10-05 | 169.37 | -94.80 | -98.07 |
| 2022-10-03 | 154.70 | -95.94 | -98.41 |
| 2022-09-30 | 157.29 | -95.94 | -98.42 |
| 2022-09-29 | 155.99 | -95.94 | -98.41 |
| 2022-09-28 | 157.43 | -95.50 | -98.25 |
| 2022-09-27 | 166.35 | -95.50 | -98.31 |
| 2022-09-26 | 166.06 | -95.50 | -98.31 |
| 2022-09-23 | 167.21 | -95.50 | -98.31 |
| 2022-09-22 | 170.52 | -95.43 | -98.31 |
| 2022-09-21 | 174.83 | -95.43 | -98.34 |
| 2022-09-20 | 179.58 | -95.37 | -98.34 |
| 2022-09-19 | 175.98 | -95.37 | -98.32 |
| 2022-09-16 | 179.00 | -95.37 | -98.34 |
| 2022-09-15 | 181.30 | -94.61 | -98.08 |
| 2022-09-14 | 180.44 | -94.61 | -98.08 |
| 2022-09-13 | 187.20 | -94.61 | -98.12 |
| 2022-09-09 | 187.63 | -94.99 | -98.26 |
| 2022-09-08 | 180.15 | -94.99 | -98.21 |
| 2022-09-07 | 182.89 | -94.99 | -98.23 |
| 2022-09-06 | 184.90 | -95.37 | -98.37 |
| 2022-09-05 | 184.76 | -95.37 | -98.37 |
| 2022-09-02 | 188.21 | -95.37 | -98.39 |
| 2022-09-01 | 190.51 | -95.37 | -98.41 |
| 2022-08-31 | 194.82 | -95.37 | -98.43 |
| 2022-08-30 | 194.82 | -95.37 | -98.43 |
| 2022-08-29 | 195.11 | -95.37 | -98.43 |
| 2022-08-26 | 197.70 | -95.37 | -98.44 |
| 2022-08-25 | 194.82 | -95.05 | -98.32 |
| 2022-08-24 | 184.76 | -95.05 | -98.26 |
| 2022-08-23 | 188.21 | -94.99 | -98.26 |
| 2022-08-22 | 191.66 | -95.37 | -98.41 |
| 2022-08-19 | 192.23 | -95.37 | -98.42 |
| 2022-08-18 | 191.66 | -94.74 | -98.20 |
| 2022-08-17 | 193.67 | -94.80 | -98.23 |
| 2022-08-16 | 192.52 | -94.80 | -98.22 |
| 2022-08-15 | 195.97 | -94.80 | -98.24 |
| 2022-08-12 | 197.99 | -95.56 | -98.51 |
| 2022-08-11 | 195.97 | -94.93 | -98.29 |
| 2022-08-10 | 189.65 | -94.93 | -98.25 |
| 2022-08-09 | 194.82 | -94.93 | -98.28 |
| 2022-08-08 | 195.69 | -94.93 | -98.28 |
| 2022-08-05 | 197.70 | -94.93 | -98.30 |
| 2022-08-04 | 197.41 | -94.93 | -98.29 |
| 2022-08-03 | 191.66 | -94.93 | -98.26 |
| 2022-08-02 | 190.51 | -94.93 | -98.25 |
| 2022-08-01 | 197.41 | -94.86 | -98.27 |
| 2022-07-29 | 197.41 | -94.86 | -98.27 |
| 2022-07-28 | 203.74 | -94.86 | -98.31 |
| 2022-07-27 | 204.89 | -94.80 | -98.29 |
| 2022-07-26 | 208.63 | -94.80 | -98.31 |
| 2022-07-25 | 203.74 | -94.99 | -98.35 |
| 2022-07-22 | 203.45 | -94.99 | -98.35 |
| 2022-07-21 | 203.16 | -94.99 | -98.35 |
| 2022-07-20 | 208.34 | -94.99 | -98.38 |
| 2022-07-19 | 205.18 | -94.99 | -98.36 |
| 2022-07-18 | 207.19 | -94.99 | -98.37 |
| 2022-07-15 | 199.71 | -95.12 | -98.37 |
| 2022-07-14 | 205.47 | -95.12 | -98.40 |
| 2022-07-13 | 206.90 | -94.99 | -98.37 |
| 2022-07-12 | 207.19 | -95.31 | -98.47 |
| 2022-07-11 | 211.22 | -94.67 | -98.29 |
| 2022-07-08 | 219.56 | -94.67 | -98.33 |
| 2022-07-07 | 218.98 | -94.67 | -98.33 |
| 2022-07-06 | 216.68 | -94.67 | -98.32 |
| 2022-07-05 | 221.00 | -94.61 | -98.32 |
| 2022-07-04 | 220.42 | -94.67 | -98.34 |
| 2022-06-30 | 220.42 | -94.55 | -98.30 |
| 2022-06-29 | 221.86 | -94.80 | -98.38 |
| 2022-06-28 | 226.75 | -94.93 | -98.45 |
| 2022-06-27 | 224.74 | -95.05 | -98.48 |
| 2022-06-24 | 216.97 | -95.05 | -98.44 |
| 2022-06-23 | 210.93 | -95.05 | -98.41 |
| 2022-06-22 | 206.90 | -95.05 | -98.39 |
| 2022-06-21 | 214.67 | -94.93 | -98.39 |
| 2022-06-20 | 209.49 | -94.93 | -98.36 |
| 2022-06-17 | 208.63 | -94.93 | -98.36 |
| 2022-06-16 | 204.32 | -94.93 | -98.33 |
| 2022-06-15 | 211.22 | -94.93 | -98.37 |
| 2022-06-14 | 207.19 | -94.93 | -98.35 |
| 2022-06-13 | 206.90 | -94.93 | -98.35 |
| 2022-06-10 | 218.12 | -94.93 | -98.41 |
| 2022-06-09 | 218.70 | -94.80 | -98.37 |
| 2022-06-08 | 220.13 | -94.80 | -98.38 |
| 2022-06-07 | 213.52 | -94.42 | -98.22 |
| 2022-06-06 | 214.96 | -94.23 | -98.17 |
| 2022-06-02 | 206.90 | -94.23 | -98.12 |
| 2022-06-01 | 209.49 | -94.10 | -98.09 |
| 2022-05-31 | 210.93 | -94.10 | -98.10 |
| 2022-05-30 | 206.62 | -95.50 | -98.53 |
| 2022-05-27 | 200.86 | -95.62 | -98.55 |
| 2022-05-26 | 191.95 | -95.50 | -98.46 |
| 2022-05-25 | 193.10 | -95.24 | -98.38 |
| 2022-05-24 | 192.23 | -94.80 | -98.22 |
| 2022-05-23 | 196.55 | -94.80 | -98.25 |
| 2022-05-20 | 200.00 | -94.86 | -98.29 |
| 2022-05-19 | 191.66 | -94.99 | -98.28 |
| 2022-05-18 | 198.27 | -95.18 | -98.38 |
| 2022-05-17 | 197.99 | -95.18 | -98.38 |
| 2022-05-16 | 188.50 | -95.18 | -98.33 |
| 2022-05-13 | 187.63 | -94.74 | -98.17 |
| 2022-05-12 | 180.01 | -94.86 | -98.17 |
| 2022-05-11 | 187.06 | -94.74 | -98.17 |
| 2022-05-10 | 183.61 | -94.74 | -98.14 |
| 2022-05-06 | 189.65 | -94.17 | -97.99 |
| 2022-05-05 | 200.29 | -94.17 | -98.06 |
| 2022-05-04 | 201.73 | -94.29 | -98.11 |
| 2022-05-03 | 205.18 | -94.29 | -98.13 |
| 2022-04-29 | 205.18 | -94.29 | -98.13 |
| 2022-04-28 | 193.10 | -94.29 | -98.05 |
| 2022-04-27 | 188.50 | -94.29 | -98.02 |
| 2022-04-26 | 188.50 | -93.91 | -97.89 |
| 2022-04-25 | 188.78 | -93.78 | -97.85 |
| 2022-04-22 | 198.52 | -93.78 | -97.92 |
| 2022-04-21 | 199.10 | -93.78 | -97.92 |
| 2022-04-20 | 202.53 | -93.78 | -97.95 |
| 2022-04-19 | 203.97 | -93.78 | -97.96 |
| 2022-04-14 | 211.13 | -93.78 | -98.00 |
| 2022-04-13 | 209.12 | -93.78 | -97.99 |
| 2022-04-12 | 208.26 | -93.78 | -97.98 |
| 2022-04-11 | 206.83 | -93.78 | -97.97 |
| 2022-04-08 | 216.57 | -93.78 | -98.04 |
| 2022-04-07 | 215.43 | -93.78 | -98.03 |
| 2022-04-06 | 218.86 | -93.53 | -97.97 |
| 2022-04-04 | 225.17 | -93.53 | -98.01 |
| 2022-04-01 | 218.86 | -93.53 | -97.97 |
| 2022-03-31 | 219.15 | -93.40 | -97.93 |
| 2022-03-30 | 220.87 | -93.40 | -97.94 |
| 2022-03-29 | 216.86 | -92.77 | -97.72 |
| 2022-03-28 | 213.42 | -93.15 | -97.81 |
| 2022-03-25 | 209.12 | -93.15 | -97.78 |
| 2022-03-24 | 217.14 | -93.53 | -97.96 |
| 2022-03-23 | 219.72 | -93.53 | -97.98 |
| 2022-03-22 | 216.28 | -93.53 | -97.95 |
| 2022-03-21 | 206.54 | -93.40 | -97.85 |
| 2022-03-18 | 210.27 | -93.15 | -97.79 |
| 2022-03-17 | 210.56 | -93.15 | -97.79 |
| 2022-03-16 | 189.93 | -92.64 | -97.46 |
| 2022-03-15 | 167.15 | -92.39 | -97.15 |
| 2022-03-14 | 183.63 | -92.39 | -97.32 |
| 2022-03-11 | 197.95 | -92.39 | -97.45 |
| 2022-03-10 | 202.25 | -92.39 | -97.48 |
| 2022-03-09 | 197.66 | -92.77 | -97.57 |
| 2022-03-08 | 199.10 | -92.90 | -97.63 |
| 2022-03-07 | 203.97 | -92.26 | -97.45 |
| 2022-03-04 | 216.00 | -92.26 | -97.55 |
| 2022-03-03 | 224.31 | -92.01 | -97.54 |
| 2022-03-02 | 222.30 | -92.01 | -97.52 |
| 2022-03-01 | 227.74 | -92.01 | -97.56 |
| 2022-02-28 | 227.74 | -92.01 | -97.56 |
| 2022-02-25 | 228.32 | -91.37 | -97.37 |
| 2022-02-24 | 230.32 | -91.37 | -97.39 |
| 2022-02-23 | 240.92 | -91.50 | -97.51 |
| 2022-02-22 | 238.34 | -91.50 | -97.49 |
| 2022-02-21 | 248.66 | -91.50 | -97.56 |
| 2022-02-18 | 250.66 | -91.37 | -97.54 |
| 2022-02-17 | 256.97 | -91.37 | -97.58 |
| 2022-02-16 | 255.53 | -91.63 | -97.65 |
| 2022-02-15 | 250.38 | -91.50 | -97.57 |
| 2022-02-14 | 253.53 | -91.88 | -97.70 |
| 2022-02-11 | 258.40 | -91.76 | -97.70 |
| 2022-02-10 | 258.69 | -91.76 | -97.70 |
| 2022-02-09 | 257.54 | -91.76 | -97.69 |
| 2022-02-08 | 250.66 | -92.01 | -97.72 |
| 2022-02-07 | 253.53 | -92.14 | -97.78 |
| 2022-02-04 | 253.82 | -92.14 | -97.78 |
| 2022-01-31 | 243.50 | -92.39 | -97.78 |
| 2022-01-28 | 239.20 | -92.39 | -97.76 |
| 2022-01-27 | 242.64 | -92.14 | -97.70 |
| 2022-01-26 | 249.52 | -91.88 | -97.68 |
| 2022-01-25 | 249.52 | -91.88 | -97.68 |
| 2022-01-24 | 255.25 | -91.37 | -97.57 |
| 2022-01-21 | 258.97 | -91.25 | -97.56 |
| 2022-01-20 | 259.26 | -92.26 | -97.85 |
| 2022-01-19 | 246.94 | -92.01 | -97.70 |
| 2022-01-18 | 247.51 | -92.01 | -97.70 |
| 2022-01-17 | 248.66 | -92.14 | -97.74 |
| 2022-01-14 | 250.66 | -92.64 | -97.90 |
| 2022-01-13 | 251.81 | -92.14 | -97.76 |
| 2022-01-12 | 250.95 | -92.26 | -97.80 |
| 2022-01-11 | 241.78 | -92.26 | -97.74 |
| 2022-01-10 | 241.50 | -92.26 | -97.73 |
| 2022-01-07 | 238.63 | -91.88 | -97.60 |
| 2022-01-06 | 232.61 | -92.26 | -97.67 |
| 2022-01-05 | 230.04 | -92.26 | -97.66 |
| 2022-01-04 | 235.77 | -92.14 | -97.66 |
| 2022-01-03 | 235.19 | -92.14 | -97.65 |
| 2021-12-31 | 236.91 | -92.01 | -97.63 |
| 2021-12-30 | 233.47 | -92.14 | -97.64 |
| 2021-12-29 | 232.33 | -92.26 | -97.67 |
| 2021-12-28 | 235.48 | -92.14 | -97.66 |
| 2021-12-24 | 234.91 | -92.26 | -97.69 |
| 2021-12-23 | 234.33 | -92.26 | -97.69 |
| 2021-12-22 | 232.33 | -92.26 | -97.67 |
| 2021-12-21 | 230.90 | -92.39 | -97.70 |
| 2021-12-20 | 228.03 | -92.39 | -97.68 |
| 2021-12-17 | 234.33 | -92.14 | -97.65 |
| 2021-12-16 | 238.92 | -91.63 | -97.53 |
| 2021-12-15 | 237.77 | -92.01 | -97.63 |
| 2021-12-14 | 240.35 | -92.01 | -97.65 |
| 2021-12-13 | 245.79 | -91.37 | -97.51 |
| 2021-12-10 | 245.51 | -91.37 | -97.50 |
| 2021-12-09 | 249.23 | -91.37 | -97.53 |
| 2021-12-08 | 246.08 | -92.14 | -97.73 |
| 2021-12-07 | 245.79 | -92.14 | -97.73 |
| 2021-12-06 | 236.63 | -92.14 | -97.66 |
| 2021-12-03 | 242.64 | -91.76 | -97.59 |
| 2021-12-02 | 243.21 | -91.37 | -97.49 |
| 2021-12-01 | 241.50 | -91.37 | -97.47 |
| 2021-11-30 | 238.34 | -91.50 | -97.49 |
| 2021-11-29 | 245.79 | -91.37 | -97.51 |
| 2021-11-26 | 247.51 | -91.37 | -97.52 |
| 2021-11-25 | 256.97 | -91.12 | -97.51 |
| 2021-11-24 | 256.11 | -91.12 | -97.51 |
| 2021-11-23 | 255.53 | -91.50 | -97.61 |
| 2021-11-22 | 259.54 | -91.37 | -97.60 |
| 2021-11-19 | 260.69 | -91.25 | -97.57 |
| 2021-11-18 | 263.84 | -90.87 | -97.49 |
| 2021-11-17 | 269.29 | -90.87 | -97.53 |
| 2021-11-16 | 269.57 | -90.87 | -97.53 |
| 2021-11-15 | 266.13 | -90.74 | -97.47 |
| 2021-11-12 | 265.27 | -90.74 | -97.47 |
| 2021-11-11 | 264.42 | -90.74 | -97.46 |
| 2021-11-10 | 260.40 | -90.74 | -97.43 |
| 2021-11-09 | 257.54 | -90.61 | -97.37 |
| 2021-11-08 | 257.54 | -91.25 | -97.55 |
| 2021-11-05 | 259.26 | -90.87 | -97.46 |
| 2021-11-04 | 263.56 | -90.99 | -97.52 |
| 2021-11-03 | 260.40 | -90.74 | -97.43 |
| 2021-11-02 | 262.41 | -90.49 | -97.38 |
| 2021-11-01 | 262.41 | -90.74 | -97.45 |
| 2021-10-29 | 265.56 | -90.87 | -97.50 |
| 2021-10-28 | 267.28 | -90.74 | -97.48 |
| 2021-10-27 | 268.68 | -90.36 | -97.39 |
| 2021-10-26 | 274.29 | -90.23 | -97.39 |
| 2021-10-25 | 275.70 | -90.11 | -97.37 |
| 2021-10-22 | 275.42 | -90.11 | -97.36 |
| 2021-10-21 | 273.45 | -90.23 | -97.38 |
| 2021-10-20 | 276.26 | -90.11 | -97.37 |
| 2021-10-19 | 270.93 | -90.11 | -97.33 |
| 2021-10-18 | 266.16 | -89.73 | -97.19 |
| 2021-10-15 | 264.47 | -89.60 | -97.15 |
| 2021-10-12 | 259.14 | -89.47 | -97.07 |
| 2021-10-11 | 263.91 | -89.98 | -97.25 |
| 2021-10-08 | 257.46 | -89.09 | -96.95 |
| 2021-10-07 | 255.78 | -88.84 | -96.86 |
| 2021-10-06 | 245.39 | -86.05 | -95.96 |
| 2021-10-05 | 247.36 | -85.79 | -95.91 |
| 2021-10-04 | 246.80 | -85.79 | -95.90 |
| 2021-09-30 | 253.81 | -85.79 | -95.98 |
| 2021-09-29 | 255.22 | -85.67 | -95.97 |
| 2021-09-28 | 252.41 | -85.54 | -95.90 |
| 2021-09-27 | 248.20 | -85.54 | -95.85 |
| 2021-09-24 | 248.76 | -85.41 | -95.82 |
| 2021-09-23 | 253.25 | -85.29 | -95.83 |
| 2021-09-21 | 248.76 | -85.29 | -95.78 |
| 2021-09-20 | 247.36 | -85.67 | -95.87 |
| 2021-09-17 | 258.86 | -85.41 | -95.94 |
| 2021-09-16 | 255.78 | -85.54 | -95.94 |
| 2021-09-15 | 261.67 | -84.78 | -95.79 |
| 2021-09-14 | 267.00 | -85.03 | -95.92 |
| 2021-09-13 | 271.21 | -84.91 | -95.93 |
| 2021-09-10 | 276.54 | -84.53 | -95.89 |
| 2021-09-09 | 269.52 | -84.78 | -95.88 |
| 2021-09-08 | 277.38 | -84.40 | -95.87 |
| 2021-09-07 | 278.50 | -84.40 | -95.88 |
| 2021-09-06 | 275.42 | -84.40 | -95.84 |
| 2021-09-03 | 272.33 | -84.53 | -95.84 |
| 2021-09-02 | 274.58 | -84.53 | -95.87 |
| 2021-09-01 | 273.17 | -84.53 | -95.85 |
| 2021-08-31 | 270.65 | -84.27 | -95.76 |
| 2021-08-30 | 266.16 | -84.65 | -95.81 |
| 2021-08-27 | 264.19 | -84.78 | -95.82 |
| 2021-08-26 | 264.47 | -84.78 | -95.82 |
| 2021-08-25 | 268.40 | -84.40 | -95.77 |
| 2021-08-24 | 268.12 | -84.40 | -95.76 |
| 2021-08-23 | 260.27 | -85.41 | -95.95 |
| 2021-08-20 | 256.06 | -85.92 | -96.05 |
| 2021-08-19 | 262.51 | -85.54 | -96.01 |
| 2021-08-18 | 270.09 | -84.91 | -95.92 |
| 2021-08-17 | 268.40 | -85.41 | -96.04 |
| 2021-08-16 | 274.86 | -85.41 | -96.11 |
| 2021-08-13 | 277.38 | -85.79 | -96.24 |
| 2021-08-12 | 278.50 | -85.79 | -96.25 |
| 2021-08-11 | 280.75 | -85.41 | -96.17 |
| 2021-08-10 | 279.91 | -85.79 | -96.26 |
| 2021-08-09 | 275.42 | -85.54 | -96.15 |
| 2021-08-06 | 274.58 | -86.30 | -96.34 |
| 2021-08-05 | 274.86 | -86.55 | -96.41 |
| 2021-08-04 | 277.94 | -86.68 | -96.48 |
| 2021-08-03 | 274.29 | -86.05 | -96.27 |
| 2021-08-02 | 274.86 | -85.29 | -96.07 |
| 2021-07-30 | 272.05 | -86.05 | -96.25 |
| 2021-07-29 | 276.54 | -86.17 | -96.33 |
| 2021-07-28 | 265.32 | -86.68 | -96.35 |
| 2021-07-27 | 259.99 | -87.32 | -96.48 |
| 2021-07-26 | 274.58 | -87.19 | -96.58 |
| 2021-07-23 | 290.85 | -86.81 | -96.62 |
| 2021-07-22 | 296.18 | -86.81 | -96.67 |
| 2021-07-21 | 289.45 | -86.94 | -96.65 |
| 2021-07-20 | 289.45 | -86.43 | -96.52 |
| 2021-07-19 | 292.81 | -86.17 | -96.48 |
| 2021-07-16 | 301.23 | -86.17 | -96.55 |
| 2021-07-15 | 299.83 | -86.05 | -96.51 |
| 2021-07-14 | 297.02 | -85.54 | -96.36 |
| 2021-07-13 | 299.55 | -85.54 | -96.38 |
| 2021-07-12 | 294.22 | -85.41 | -96.30 |
| 2021-07-09 | 291.97 | -85.16 | -96.21 |
| 2021-07-08 | 289.17 | -85.67 | -96.32 |
| 2021-07-07 | 300.39 | -85.41 | -96.36 |
| 2021-07-06 | 300.67 | -86.17 | -96.55 |
| 2021-07-05 | 301.79 | -85.79 | -96.46 |
| 2021-07-02 | 303.19 | -85.54 | -96.41 |
| 2021-06-30 | 310.21 | -85.29 | -96.41 |
| 2021-06-29 | 312.73 | -84.91 | -96.34 |
| 2021-06-28 | 315.82 | -85.16 | -96.43 |
| 2021-06-25 | 315.54 | -85.92 | -96.61 |
| 2021-06-24 | 310.77 | -88.58 | -97.22 |
| 2021-06-23 | 309.93 | -87.57 | -96.97 |
| 2021-06-22 | 302.07 | -85.41 | -96.37 |
| 2021-06-21 | 304.88 | -91.25 | -97.84 |
| 2021-06-18 | 309.09 | -91.63 | -97.95 |
| 2021-06-17 | 305.16 | -91.50 | -97.90 |
| 2021-06-16 | 304.04 | -91.63 | -97.93 |
| 2021-06-15 | 306.84 | -91.63 | -97.94 |
| 2021-06-11 | 309.65 | -91.37 | -97.89 |
| 2021-06-10 | 307.96 | -91.50 | -97.92 |
| 2021-06-09 | 308.24 | -91.88 | -98.01 |
| 2021-06-08 | 308.53 | -91.25 | -97.86 |
| 2021-06-07 | 308.81 | -90.49 | -97.67 |
| 2021-06-04 | 310.21 | -90.99 | -97.80 |
| 2021-06-03 | 310.49 | -91.37 | -97.90 |
| 2021-06-02 | 314.98 | -91.50 | -97.95 |
| 2021-06-01 | 317.78 | -91.88 | -98.06 |
| 2021-05-31 | 312.45 | -91.88 | -98.03 |
| 2021-05-28 | 312.73 | -91.88 | -98.03 |
| 2021-05-27 | 312.17 | -91.12 | -97.85 |
| 2021-05-26 | 312.17 | -90.49 | -97.69 |
| 2021-05-25 | 309.37 | -89.85 | -97.52 |
| 2021-05-24 | 302.07 | -88.96 | -97.26 |
| 2021-05-21 | 301.79 | -86.43 | -96.62 |
| 2021-05-20 | 301.51 | -81.10 | -95.29 |
| 2021-05-18 | 303.76 | -80.85 | -95.26 |
| 2021-05-17 | 298.14 | -80.97 | -95.22 |
| 2021-05-14 | 295.62 | -82.12 | -95.48 |
| 2021-05-13 | 292.53 | -82.50 | -95.54 |
| 2021-05-12 | 298.42 | -80.34 | -95.07 |
| 2021-05-11 | 294.50 | -81.10 | -95.21 |
| 2021-05-10 | 303.19 | -81.10 | -95.31 |
| 2021-05-07 | 304.32 | -80.34 | -95.14 |
| 2021-05-06 | 303.76 | -80.47 | -95.16 |
| 2021-05-05 | 301.79 | -78.94 | -94.76 |
| 2021-05-04 | 303.76 | -77.42 | -94.41 |
| 2021-05-03 | 299.55 | -75.90 | -93.97 |
| 2021-04-30 | 304.04 | -76.53 | -94.19 |
| 2021-04-29 | 313.30 | -76.53 | -94.32 |
| 2021-04-28 | 307.96 | -76.53 | -94.25 |
| 2021-04-27 | 305.46 | -75.01 | -93.84 |
| 2021-04-26 | 306.30 | -74.51 | -93.73 |
| 2021-04-23 | 308.24 | -74.63 | -93.79 |
| 2021-04-22 | 303.24 | -75.27 | -93.87 |
| 2021-04-21 | 301.85 | -76.79 | -94.22 |
| 2021-04-20 | 308.24 | -76.79 | -94.31 |
| 2021-04-19 | 308.52 | -75.27 | -93.95 |
| 2021-04-16 | 306.57 | -75.27 | -93.92 |
| 2021-04-15 | 303.51 | -74.76 | -93.74 |
| 2021-04-14 | 306.02 | -75.27 | -93.91 |
| 2021-04-13 | 302.12 | -75.27 | -93.85 |
| 2021-04-12 | 298.23 | -73.36 | -93.31 |
| 2021-04-09 | 303.24 | -76.66 | -94.21 |
| 2021-04-08 | 307.13 | -77.17 | -94.39 |
| 2021-04-07 | 301.85 | -78.94 | -94.76 |
| 2021-04-01 | 305.46 | -79.20 | -94.87 |
| 2021-03-31 | 298.51 | -82.88 | -95.70 |
| 2021-03-30 | 300.73 | -86.17 | -96.55 |
| 2021-03-29 | 297.95 | -85.16 | -96.27 |
| 2021-03-26 | 297.12 | -85.41 | -96.33 |
| 2021-03-25 | 291.56 | -84.91 | -96.15 |
| 2021-03-24 | 291.00 | -85.92 | -96.40 |
| 2021-03-23 | 300.46 | -84.02 | -96.01 |
| 2021-03-22 | 304.63 | -85.41 | -96.40 |
| 2021-03-19 | 305.74 | -88.08 | -97.06 |
| 2021-03-18 | 312.41 | -87.32 | -96.92 |
| 2021-03-17 | 307.41 | -86.94 | -96.79 |
| 2021-03-16 | 306.85 | -84.40 | -96.17 |
| 2021-03-15 | 304.91 | -85.16 | -96.33 |
| 2021-03-12 | 303.24 | -86.17 | -96.57 |
| 2021-03-11 | 311.30 | -88.58 | -97.22 |
| 2021-03-10 | 305.18 | -88.58 | -97.18 |
| 2021-03-09 | 302.68 | -89.22 | -97.32 |
| 2021-03-08 | 299.62 | -89.85 | -97.46 |
| 2021-03-05 | 306.57 | -89.73 | -97.47 |
| 2021-03-04 | 309.08 | -89.73 | -97.49 |
| 2021-03-03 | 317.14 | -89.22 | -97.42 |
| 2021-03-02 | 306.57 | -89.09 | -97.32 |
| 2021-03-01 | 311.30 | -88.96 | -97.32 |
| 2021-02-26 | 306.30 | -88.96 | -97.28 |
| 2021-02-25 | 321.59 | -88.33 | -97.23 |
| 2021-02-24 | 315.47 | -88.46 | -97.22 |
| 2021-02-23 | 328.27 | -88.20 | -97.25 |
| 2021-02-22 | 324.37 | -88.71 | -97.34 |
| 2021-02-19 | 328.27 | -88.58 | -97.33 |
| 2021-02-18 | 327.99 | -88.58 | -97.33 |
| 2021-02-17 | 334.38 | -88.20 | -97.28 |
| 2021-02-16 | 329.66 | -88.20 | -97.25 |
| 2021-02-11 | 321.59 | -87.82 | -97.11 |
| 2021-02-10 | 320.76 | -87.82 | -97.11 |
| 2021-02-09 | 311.30 | -88.08 | -97.10 |
| 2021-02-08 | 310.19 | -88.08 | -97.09 |
| 2021-02-05 | 309.91 | -88.33 | -97.15 |
| 2021-02-04 | 306.57 | -87.82 | -97.01 |
| 2021-02-03 | 309.63 | -87.95 | -97.06 |
| 2021-02-02 | 309.08 | -87.82 | -97.02 |
| 2021-02-01 | 304.07 | -86.30 | -96.61 |
| 2021-01-29 | 295.73 | -86.30 | -96.54 |
| 2021-01-28 | 299.07 | -86.17 | -96.54 |
| 2021-01-27 | 309.63 | -84.78 | -96.28 |
| 2021-01-26 | 311.02 | -84.78 | -96.30 |
| 2021-01-25 | 321.03 | -84.53 | -96.32 |
| 2021-01-22 | 311.86 | -83.89 | -96.09 |
| 2021-01-21 | 317.98 | -83.89 | -96.15 |
| 2021-01-20 | 318.25 | -82.12 | -95.72 |
| 2021-01-19 | 314.36 | -80.34 | -95.26 |
| 2021-01-18 | 303.24 | -89.85 | -97.48 |
| 2021-01-15 | 300.18 | -89.85 | -97.46 |
| 2021-01-14 | 298.23 | -89.85 | -97.45 |
| 2021-01-13 | 294.89 | -89.85 | -97.43 |
| 2021-01-12 | 294.89 | -89.85 | -97.43 |
| 2021-01-11 | 291.00 | -89.85 | -97.40 |
| 2021-01-08 | 289.61 | -89.85 | -97.40 |
| 2021-01-07 | 285.16 | -89.85 | -97.37 |
| 2021-01-06 | 287.11 | -89.85 | -97.38 |
| 2021-01-05 | 285.72 | -89.85 | -97.37 |
| 2021-01-04 | 284.33 | -89.85 | -97.36 |
| 2020-12-31 | 280.99 | -89.85 | -97.34 |
| 2020-12-30 | 280.15 | -89.85 | -97.33 |
| 2020-12-29 | 271.81 | -89.85 | -97.27 |
| 2020-12-28 | 268.20 | -89.85 | -97.24 |
| 2020-12-24 | 269.87 | -89.85 | -97.26 |
| 2020-12-23 | 268.75 | -89.85 | -97.25 |
| 2020-12-22 | 265.69 | -89.85 | -97.23 |
| 2020-12-21 | 267.92 | -89.85 | -97.24 |
| 2020-12-18 | 269.87 | -89.85 | -97.26 |
| 2020-12-17 | 273.48 | -89.85 | -97.28 |
| 2020-12-16 | 270.98 | -89.85 | -97.26 |
| 2020-12-15 | 267.08 | -89.85 | -97.24 |
| 2020-12-14 | 269.59 | -89.85 | -97.25 |
| 2020-12-11 | 271.26 | -89.85 | -97.27 |
| 2020-12-10 | 269.87 | -89.85 | -97.26 |
| 2020-12-09 | 270.98 | -89.85 | -97.26 |
| 2020-12-08 | 267.92 | -89.85 | -97.24 |
| 2020-12-07 | 270.14 | -89.85 | -97.26 |
| 2020-12-04 | 275.15 | -89.85 | -97.30 |
| 2020-12-03 | 274.04 | -89.85 | -97.29 |
| 2020-12-02 | 270.98 | -89.85 | -97.26 |
| 2020-12-01 | 271.53 | -89.85 | -97.27 |
| 2020-11-30 | 269.31 | -89.85 | -97.25 |
| 2020-11-27 | 276.54 | -89.85 | -97.31 |
| 2020-11-26 | 274.59 | -89.85 | -97.29 |
| 2020-11-25 | 272.37 | -89.73 | -97.24 |
| 2020-11-24 | 271.81 | -89.85 | -97.27 |
| 2020-11-23 | 270.42 | -89.85 | -97.26 |
| 2020-11-20 | 269.59 | -89.85 | -97.25 |
| 2020-11-19 | 268.75 | -89.85 | -97.25 |
| 2020-11-18 | 270.98 | -89.85 | -97.26 |
| 2020-11-17 | 269.59 | -89.85 | -97.25 |
| 2020-11-16 | 269.03 | -89.85 | -97.25 |
| 2020-11-13 | 265.69 | -89.85 | -97.23 |
| 2020-11-12 | 266.25 | -89.85 | -97.23 |
| 2020-11-11 | 267.08 | -89.73 | -97.20 |
| 2020-11-10 | 267.08 | -89.85 | -97.24 |
| 2020-11-09 | 263.75 | -89.85 | -97.21 |
| 2020-11-06 | 259.85 | -89.85 | -97.18 |
| 2020-11-05 | 257.35 | -89.85 | -97.16 |
| 2020-11-04 | 247.62 | -89.85 | -97.08 |
| 2020-11-03 | 249.29 | -89.85 | -97.09 |
| 2020-11-02 | 242.06 | -89.85 | -97.03 |
| 2020-10-30 | 237.05 | -89.73 | -96.95 |
| 2020-10-29 | 243.72 | -89.85 | -97.05 |
| 2020-10-28 | 244.81 | -89.85 | -97.06 |
| 2020-10-27 | 245.62 | -89.85 | -97.06 |
| 2020-10-23 | 248.06 | -89.85 | -97.08 |
| 2020-10-22 | 246.16 | -89.85 | -97.07 |
| 2020-10-21 | 245.89 | -89.85 | -97.07 |
| 2020-10-20 | 243.18 | -89.85 | -97.04 |
| 2020-10-19 | 242.91 | -89.85 | -97.04 |
| 2020-10-16 | 241.29 | -89.60 | -96.95 |
| 2020-10-15 | 237.22 | -89.60 | -96.92 |
| 2020-10-14 | 244.27 | -89.60 | -96.98 |
| 2020-10-12 | 245.08 | -89.73 | -97.02 |
| 2020-10-09 | 238.31 | -89.85 | -97.00 |
| 2020-10-08 | 237.77 | -89.85 | -97.00 |
| 2020-10-07 | 239.39 | -89.85 | -97.01 |
| 2020-10-06 | 235.60 | -89.85 | -96.98 |
| 2020-10-05 | 232.08 | -89.85 | -96.94 |
| 2020-09-30 | 228.83 | -89.85 | -96.91 |
| 2020-09-29 | 226.12 | -89.85 | -96.89 |
| 2020-09-28 | 228.83 | -89.73 | -96.88 |
| 2020-09-25 | 225.85 | -89.73 | -96.85 |
| 2020-09-24 | 226.66 | -89.85 | -96.89 |
| 2020-09-23 | 232.08 | -89.73 | -96.91 |
| 2020-09-22 | 231.81 | -89.85 | -96.94 |
| 2020-09-21 | 234.79 | -89.85 | -96.97 |
| 2020-09-18 | 241.83 | -89.85 | -97.03 |
| 2020-09-17 | 240.20 | -89.85 | -97.02 |
| 2020-09-16 | 245.08 | -90.36 | -97.21 |
| 2020-09-15 | 245.62 | -91.50 | -97.54 |
| 2020-09-14 | 244.00 | -91.50 | -97.53 |
| 2020-09-11 | 242.10 | -91.37 | -97.48 |
| 2020-09-10 | 240.47 | -90.11 | -97.09 |
| 2020-09-09 | 241.83 | -89.98 | -97.07 |
| 2020-09-08 | 243.72 | -89.85 | -97.05 |
| 2020-09-07 | 244.54 | -89.85 | -97.05 |
| 2020-09-04 | 245.62 | -89.85 | -97.06 |
| 2020-09-03 | 248.33 | -89.85 | -97.09 |
| 2020-09-02 | 249.68 | -88.84 | -96.81 |
| 2020-09-01 | 250.50 | -89.85 | -97.10 |
| 2020-08-31 | 249.95 | -89.85 | -97.10 |
| 2020-08-28 | 253.75 | -89.85 | -97.13 |
| 2020-08-27 | 251.58 | -89.85 | -97.11 |
| 2020-08-26 | 253.75 | -89.85 | -97.13 |
| 2020-08-25 | 254.29 | -89.85 | -97.14 |
| 2020-08-24 | 254.56 | -89.73 | -97.10 |
| 2020-08-21 | 249.14 | -89.73 | -97.06 |
| 2020-08-20 | 244.54 | -89.73 | -97.02 |
| 2020-08-19 | 250.50 | -89.73 | -97.07 |
| 2020-08-18 | 252.39 | -89.73 | -97.08 |
| 2020-08-17 | 252.12 | -89.73 | -97.08 |
| 2020-08-14 | 249.68 | -89.73 | -97.06 |
| 2020-08-13 | 250.77 | -89.73 | -97.07 |
| 2020-08-12 | 250.50 | -89.73 | -97.07 |
| 2020-08-11 | 246.16 | -89.73 | -97.03 |
| 2020-08-10 | 239.93 | -89.73 | -96.98 |
| 2020-08-07 | 241.02 | -89.73 | -96.99 |
| 2020-08-06 | 246.70 | -89.73 | -97.04 |
| 2020-08-05 | 249.41 | -89.73 | -97.06 |
| 2020-08-04 | 246.97 | -89.73 | -97.04 |
| 2020-08-03 | 240.20 | -89.73 | -96.98 |
| 2020-07-31 | 242.10 | -89.73 | -97.00 |
| 2020-07-30 | 243.18 | -89.73 | -97.01 |
| 2020-07-29 | 245.62 | -89.73 | -97.03 |
| 2020-07-28 | 244.81 | -89.60 | -96.98 |
| 2020-07-27 | 243.45 | -90.49 | -97.23 |
| 2020-07-24 | 243.45 | -90.49 | -97.23 |
| 2020-07-23 | 250.77 | -90.23 | -97.22 |
| 2020-07-22 | 247.79 | -90.23 | -97.19 |
| 2020-07-21 | 255.91 | -90.23 | -97.26 |
| 2020-07-20 | 248.33 | -89.98 | -97.12 |
| 2020-07-17 | 249.41 | -90.11 | -97.17 |
| 2020-07-16 | 247.52 | -90.49 | -97.26 |
| 2020-07-15 | 254.56 | -90.99 | -97.46 |
| 2020-07-14 | 254.29 | -90.99 | -97.46 |
| 2020-07-13 | 258.62 | -90.74 | -97.42 |
| 2020-07-10 | 256.73 | -90.99 | -97.48 |
| 2020-07-09 | 264.04 | -92.26 | -97.87 |
| 2020-07-08 | 262.14 | -92.26 | -97.86 |
| 2020-07-07 | 260.79 | -91.76 | -97.71 |
| 2020-07-06 | 264.85 | -91.76 | -97.74 |
| 2020-07-03 | 251.04 | -91.50 | -97.58 |
| 2020-07-02 | 248.06 | -91.50 | -97.56 |
| 2020-06-30 | 237.22 | -90.87 | -97.29 |
| 2020-06-29 | 235.33 | -90.87 | -97.28 |
| 2020-06-26 | 238.58 | -90.87 | -97.30 |
| 2020-06-24 | 241.83 | -90.87 | -97.33 |
| 2020-06-23 | 243.45 | -90.61 | -97.27 |
| 2020-06-22 | 238.58 | -90.61 | -97.23 |
| 2020-06-19 | 239.39 | -92.01 | -97.65 |
| 2020-06-18 | 236.95 | -92.39 | -97.74 |
| 2020-06-17 | 237.22 | -92.52 | -97.78 |
| 2020-06-16 | 235.87 | -93.53 | -98.07 |
| 2020-06-15 | 227.74 | -93.53 | -98.03 |
| 2020-06-12 | 234.52 | -93.53 | -98.07 |
| 2020-06-11 | 236.68 | -93.53 | -98.08 |
| 2020-06-10 | 244.81 | -93.40 | -98.09 |
| 2020-06-09 | 244.54 | -93.40 | -98.09 |
| 2020-06-08 | 240.47 | -93.53 | -98.10 |
| 2020-06-05 | 240.47 | -93.53 | -98.10 |
| 2020-06-04 | 234.79 | -93.53 | -98.07 |
| 2020-06-03 | 234.24 | -93.28 | -97.99 |
| 2020-06-02 | 228.56 | -93.15 | -97.92 |
| 2020-06-01 | 224.76 | -93.15 | -97.89 |
| 2020-05-29 | 214.20 | -92.90 | -97.74 |
| 2020-05-28 | 216.23 | -92.90 | -97.75 |
| 2020-05-27 | 218.26 | -92.90 | -97.77 |
| 2020-05-26 | 220.29 | -92.90 | -97.78 |
| 2020-05-25 | 213.52 | -92.90 | -97.73 |
| 2020-05-22 | 213.52 | -92.90 | -97.73 |
| 2020-05-21 | 231.13 | -93.40 | -98.01 |
| 2020-05-20 | 233.84 | -93.53 | -98.06 |
| 2020-05-19 | 233.16 | -93.53 | -98.06 |
| 2020-05-18 | 227.74 | -93.40 | -97.99 |
| 2020-05-15 | 225.04 | -93.53 | -98.01 |
| 2020-05-14 | 225.04 | -93.66 | -98.05 |
| 2020-05-13 | 229.78 | -93.66 | -98.08 |
| 2020-05-12 | 231.13 | -93.66 | -98.08 |
| 2020-05-11 | 235.87 | -93.66 | -98.11 |
| 2020-05-08 | 230.45 | -93.72 | -98.10 |
| 2020-05-07 | 227.07 | -93.66 | -98.06 |
| 2020-05-06 | 229.78 | -93.66 | -98.08 |
| 2020-05-05 | 225.04 | -93.66 | -98.05 |
| 2020-05-04 | 221.65 | -93.66 | -98.03 |
| 2020-04-29 | 235.19 | -93.66 | -98.11 |
| 2020-04-28 | 235.19 | -92.39 | -97.73 |
| 2020-04-27 | 230.59 | -92.39 | -97.70 |
| 2020-04-24 | 224.52 | -92.39 | -97.65 |
| 2020-04-23 | 225.87 | -92.39 | -97.66 |
| 2020-04-22 | 225.19 | -92.39 | -97.66 |
| 2020-04-21 | 223.84 | -92.39 | -97.65 |
| 2020-04-20 | 231.94 | -92.39 | -97.71 |
| 2020-04-17 | 231.26 | -92.01 | -97.59 |
| 2020-04-16 | 227.21 | -92.01 | -97.56 |
| 2020-04-15 | 227.89 | -92.01 | -97.56 |
| 2020-04-14 | 233.29 | -92.01 | -97.60 |
| 2020-04-09 | 230.59 | -91.50 | -97.43 |
| 2020-04-08 | 226.54 | -91.50 | -97.40 |
| 2020-04-07 | 230.59 | -91.50 | -97.43 |
| 2020-04-06 | 223.17 | -91.76 | -97.45 |
| 2020-04-03 | 216.42 | -91.63 | -97.35 |
| 2020-04-02 | 217.09 | -91.63 | -97.36 |
| 2020-04-01 | 214.40 | -91.63 | -97.34 |
| 2020-03-31 | 221.82 | -91.63 | -97.40 |
| 2020-03-30 | 215.75 | -91.63 | -97.35 |
| 2020-03-27 | 220.47 | -90.11 | -96.91 |
| 2020-03-26 | 218.44 | -90.11 | -96.89 |
| 2020-03-25 | 221.14 | -88.84 | -96.52 |
| 2020-03-24 | 211.02 | -89.98 | -96.78 |
| 2020-03-23 | 196.85 | -89.98 | -96.62 |
| 2020-03-20 | 211.70 | -89.85 | -96.74 |
| 2020-03-19 | 196.85 | -89.85 | -96.58 |
| 2020-03-18 | 205.62 | -90.87 | -97.01 |
| 2020-03-17 | 218.44 | -90.87 | -97.13 |
| 2020-03-16 | 217.09 | -90.87 | -97.12 |
| 2020-03-13 | 228.56 | -89.85 | -96.91 |
| 2020-03-12 | 232.61 | -89.22 | -96.76 |
| 2020-03-11 | 245.43 | -89.85 | -97.06 |
| 2020-03-10 | 246.78 | -89.85 | -97.07 |
| 2020-03-09 | 243.41 | -89.85 | -97.05 |
| 2020-03-06 | 257.57 | -89.47 | -97.06 |
| 2020-03-05 | 265.00 | -89.47 | -97.12 |
| 2020-03-04 | 258.25 | -89.22 | -96.99 |
| 2020-03-03 | 258.92 | -89.60 | -97.10 |
| 2020-03-02 | 259.60 | -87.57 | -96.54 |
| 2020-02-28 | 256.90 | -87.57 | -96.52 |
| 2020-02-27 | 266.35 | -87.57 | -96.61 |
| 2020-02-26 | 263.65 | -87.57 | -96.58 |
| 2020-02-25 | 265.67 | -87.57 | -96.60 |
| 2020-02-24 | 265.00 | -87.57 | -96.59 |
| 2020-02-21 | 271.07 | -87.57 | -96.65 |
| 2020-02-20 | 274.44 | -87.57 | -96.68 |
| 2020-02-19 | 275.79 | -88.58 | -96.96 |
| 2020-02-18 | 273.77 | -89.22 | -97.12 |
| 2020-02-17 | 279.84 | -89.22 | -97.16 |
| 2020-02-14 | 277.81 | -89.22 | -97.15 |
| 2020-02-13 | 277.14 | -89.22 | -97.14 |
| 2020-02-12 | 278.49 | -89.22 | -97.15 |
| 2020-02-11 | 274.44 | -89.35 | -97.15 |
| 2020-02-10 | 269.72 | -89.47 | -97.15 |
| 2020-02-07 | 271.74 | -87.95 | -96.76 |
| 2020-02-06 | 273.77 | -87.95 | -96.78 |
| 2020-02-05 | 263.65 | -87.95 | -96.69 |
| 2020-02-04 | 262.30 | -87.95 | -96.67 |
| 2020-02-03 | 257.57 | -87.95 | -96.63 |
| 2020-01-31 | 257.57 | -87.32 | -96.45 |
| 2020-01-30 | 259.60 | -87.19 | -96.44 |
| 2020-01-29 | 268.37 | -87.19 | -96.52 |
| 2020-01-24 | 279.16 | -89.73 | -97.29 |
| 2020-01-23 | 277.81 | -89.73 | -97.28 |
| 2020-01-22 | 285.24 | -89.85 | -97.37 |
| 2020-01-21 | 279.84 | -89.85 | -97.33 |
| 2020-01-20 | 290.63 | -89.22 | -97.24 |
| 2020-01-17 | 294.01 | -89.73 | -97.39 |
| 2020-01-16 | 291.31 | -89.60 | -97.34 |
| 2020-01-15 | 290.63 | -89.09 | -97.21 |
| 2020-01-14 | 291.98 | -89.09 | -97.22 |
| 2020-01-13 | 293.33 | -89.09 | -97.23 |
| 2020-01-10 | 288.61 | -89.35 | -97.26 |
| 2020-01-09 | 288.61 | -88.96 | -97.16 |
| 2020-01-08 | 281.19 | -88.96 | -97.11 |
| 2020-01-07 | 283.89 | -88.96 | -97.13 |
| 2020-01-06 | 283.89 | -89.35 | -97.22 |
| 2020-01-03 | 286.59 | -89.35 | -97.24 |
| 2020-01-02 | 287.26 | -88.96 | -97.15 |
| 2019-12-31 | 283.89 | -88.84 | -97.09 |
| 2019-12-30 | 285.24 | -88.84 | -97.10 |
| 2019-12-27 | 283.21 | -88.20 | -96.92 |
| 2019-12-24 | 277.81 | -88.20 | -96.88 |
| 2019-12-23 | 279.16 | -88.20 | -96.89 |
| 2019-12-20 | 279.84 | -88.20 | -96.89 |
| 2019-12-19 | 277.81 | -88.58 | -96.98 |
| 2019-12-18 | 278.49 | -88.58 | -96.98 |
| 2019-12-17 | 277.81 | -87.32 | -96.64 |
| 2019-12-16 | 273.77 | -87.82 | -96.74 |
| 2019-12-13 | 275.79 | -87.82 | -96.76 |
| 2019-12-12 | 267.02 | -87.82 | -96.68 |
| 2019-12-11 | 261.62 | -87.82 | -96.63 |
| 2019-12-10 | 258.92 | -87.82 | -96.61 |
| 2019-12-09 | 260.27 | -87.82 | -96.62 |
| 2019-12-06 | 259.60 | -87.82 | -96.61 |
| 2019-12-05 | 256.90 | -87.82 | -96.59 |
| 2019-12-04 | 254.20 | -87.32 | -96.42 |
| 2019-12-03 | 258.25 | -87.32 | -96.46 |
| 2019-12-02 | 259.60 | -87.06 | -96.40 |
| 2019-11-29 | 257.57 | -87.06 | -96.38 |
| 2019-11-28 | 265.00 | -86.30 | -96.25 |
| 2019-11-27 | 266.35 | -86.05 | -96.19 |
| 2019-11-26 | 265.67 | -86.81 | -96.39 |
| 2019-11-25 | 266.35 | -87.19 | -96.50 |
| 2019-11-22 | 260.95 | -85.16 | -95.89 |
| 2019-11-21 | 258.92 | -84.78 | -95.76 |
| 2019-11-20 | 265.00 | -84.78 | -95.83 |
| 2019-11-19 | 267.69 | -84.78 | -95.86 |
| 2019-11-18 | 261.62 | -84.78 | -95.79 |
| 2019-11-15 | 257.57 | -84.14 | -95.57 |
| 2019-11-14 | 258.25 | -83.89 | -95.50 |
| 2019-11-13 | 260.27 | -83.51 | -95.42 |
| 2019-11-12 | 267.02 | -83.26 | -95.44 |
| 2019-11-11 | 265.67 | -83.26 | -95.42 |
| 2019-11-08 | 275.12 | -83.26 | -95.54 |
| 2019-11-07 | 277.81 | -83.26 | -95.57 |
| 2019-11-06 | 275.79 | -82.24 | -95.27 |
| 2019-11-05 | 275.79 | -84.78 | -95.95 |
| 2019-11-04 | 274.44 | -84.78 | -95.94 |
| 2019-11-01 | 268.37 | -85.16 | -95.97 |
| 2019-10-31 | 265.00 | -83.89 | -95.59 |
| 2019-10-30 | 261.89 | -83.89 | -95.55 |
| 2019-10-29 | 263.86 | -83.89 | -95.57 |
| 2019-10-28 | 264.51 | -83.89 | -95.58 |
| 2019-10-25 | 262.55 | -83.89 | -95.56 |
| 2019-10-24 | 262.55 | -86.05 | -96.15 |
| 2019-10-23 | 260.58 | -83.38 | -95.39 |
| 2019-10-22 | 263.20 | -83.76 | -95.53 |
| 2019-10-21 | 261.89 | -83.76 | -95.51 |
| 2019-10-18 | 262.55 | -82.88 | -95.28 |
| 2019-10-17 | 264.51 | -82.24 | -95.13 |
| 2019-10-16 | 261.24 | -82.24 | -95.08 |
| 2019-10-15 | 259.27 | -82.24 | -95.06 |
| 2019-10-14 | 259.93 | -82.24 | -95.07 |
| 2019-10-11 | 257.96 | -82.24 | -95.04 |
| 2019-10-10 | 248.78 | -87.32 | -96.36 |
| 2019-10-09 | 248.78 | -86.43 | -96.11 |
| 2019-10-08 | 251.40 | -86.05 | -96.03 |
| 2019-10-04 | 250.09 | -83.51 | -95.29 |
| 2019-10-03 | 254.03 | -83.51 | -95.34 |
| 2019-10-02 | 252.71 | -83.51 | -95.33 |
| 2019-09-30 | 253.37 | -82.88 | -95.15 |
| 2019-09-27 | 252.06 | -82.88 | -95.14 |
| 2019-09-26 | 252.71 | -82.24 | -94.97 |
| 2019-09-25 | 252.06 | -82.24 | -94.96 |
| 2019-09-24 | 256.65 | -82.24 | -95.02 |
| 2019-09-23 | 255.34 | -82.88 | -95.18 |
| 2019-09-20 | 258.61 | -83.38 | -95.37 |
| 2019-09-19 | 258.61 | -80.34 | -94.52 |
| 2019-09-18 | 262.55 | -77.42 | -93.77 |
| 2019-09-17 | 262.55 | -76.41 | -93.49 |
| 2019-09-16 | 266.48 | -76.41 | -93.56 |
| 2019-09-13 | 269.76 | -76.41 | -93.62 |
| 2019-09-12 | 266.48 | -76.41 | -93.56 |
| 2019-09-11 | 266.48 | -76.41 | -93.56 |
| 2019-09-10 | 261.24 | -76.41 | -93.47 |
| 2019-09-09 | 261.24 | -76.41 | -93.47 |
| 2019-09-06 | 259.93 | -76.15 | -93.37 |
| 2019-09-05 | 259.27 | -76.28 | -93.40 |
| 2019-09-04 | 257.96 | -77.17 | -93.62 |
| 2019-09-03 | 244.85 | -74.63 | -92.64 |
| 2019-09-02 | 246.16 | -74.63 | -92.67 |
| 2019-08-30 | 247.47 | -74.76 | -92.74 |
| 2019-08-29 | 246.81 | -74.89 | -92.76 |
| 2019-08-28 | 245.50 | -74.89 | -92.73 |
| 2019-08-27 | 246.16 | -74.76 | -92.71 |
| 2019-08-26 | 246.81 | -74.76 | -92.72 |
| 2019-08-23 | 252.71 | -74.63 | -92.81 |
| 2019-08-22 | 251.40 | -74.63 | -92.78 |
| 2019-08-21 | 254.03 | -74.63 | -92.83 |
| 2019-08-20 | 254.03 | -74.63 | -92.83 |
| 2019-08-19 | 253.37 | -74.63 | -92.82 |
| 2019-08-16 | 247.47 | -74.63 | -92.70 |
| 2019-08-15 | 243.54 | -74.63 | -92.62 |
| 2019-08-14 | 240.26 | -74.63 | -92.54 |
| 2019-08-13 | 240.91 | -74.63 | -92.56 |
| 2019-08-12 | 247.47 | -74.63 | -92.70 |
| 2019-08-09 | 249.44 | -74.63 | -92.74 |
| 2019-08-08 | 252.06 | -74.63 | -92.79 |
| 2019-08-07 | 250.75 | -74.63 | -92.77 |
| 2019-08-06 | 250.75 | -74.63 | -92.77 |
| 2019-08-05 | 252.06 | -74.63 | -92.79 |
| 2019-08-02 | 261.89 | -74.63 | -92.99 |
| 2019-08-01 | 271.07 | -74.63 | -93.16 |
| 2019-07-31 | 273.69 | -74.63 | -93.21 |
| 2019-07-30 | 278.28 | -74.63 | -93.29 |
| 2019-07-29 | 277.63 | -74.63 | -93.28 |
| 2019-07-26 | 280.90 | -74.51 | -93.31 |
| 2019-07-25 | 284.18 | -73.74 | -93.17 |
| 2019-07-24 | 282.87 | -74.63 | -93.37 |
| 2019-07-23 | 282.22 | -74.12 | -93.23 |
| 2019-07-22 | 280.25 | -74.12 | -93.20 |
| 2019-07-19 | 286.15 | -74.12 | -93.30 |
| 2019-07-18 | 282.22 | -74.12 | -93.23 |
| 2019-07-17 | 284.18 | -74.12 | -93.26 |
| 2019-07-16 | 284.18 | -74.12 | -93.26 |
| 2019-07-15 | 283.53 | -74.12 | -93.25 |
| 2019-07-12 | 282.87 | -74.25 | -93.27 |
| 2019-07-11 | 281.56 | -72.98 | -92.92 |
| 2019-07-10 | 278.94 | -72.73 | -92.80 |
| 2019-07-09 | 277.63 | -74.51 | -93.25 |
| 2019-07-08 | 280.25 | -74.51 | -93.30 |
| 2019-07-05 | 286.81 | -74.51 | -93.41 |
| 2019-07-04 | 287.46 | -74.51 | -93.42 |
| 2019-07-03 | 287.46 | -73.36 | -93.13 |
| 2019-07-02 | 288.12 | -73.11 | -93.07 |
| 2019-06-28 | 281.56 | -74.38 | -93.29 |
| 2019-06-27 | 282.87 | -74.63 | -93.37 |
| 2019-06-26 | 276.97 | -74.63 | -93.27 |
| 2019-06-25 | 276.32 | -74.63 | -93.26 |
| 2019-06-24 | 280.25 | -74.63 | -93.33 |
| 2019-06-21 | 280.25 | -74.63 | -93.33 |
| 2019-06-20 | 281.56 | -74.63 | -93.35 |
| 2019-06-19 | 275.66 | -74.63 | -93.25 |
| 2019-06-18 | 266.48 | -74.63 | -93.08 |
| 2019-06-17 | 263.86 | -74.63 | -93.03 |
| 2019-06-14 | 261.89 | -74.63 | -92.99 |
| 2019-06-13 | 264.51 | -74.63 | -93.04 |
| 2019-06-12 | 264.51 | -74.63 | -93.04 |
| 2019-06-11 | 270.42 | -74.63 | -93.15 |
| 2019-06-10 | 267.79 | -74.63 | -93.10 |
| 2019-06-06 | 259.27 | -74.63 | -92.94 |
| 2019-06-05 | 259.27 | -73.74 | -92.69 |
| 2019-06-04 | 256.65 | -74.63 | -92.89 |
| 2019-06-03 | 257.96 | -74.63 | -92.91 |
| 2019-05-31 | 258.61 | -74.63 | -92.93 |
| 2019-05-30 | 261.24 | -74.63 | -92.98 |
| 2019-05-29 | 262.55 | -74.51 | -92.97 |
| 2019-05-28 | 263.86 | -74.63 | -93.03 |
| 2019-05-27 | 262.55 | -74.63 | -93.00 |
| 2019-05-24 | 263.86 | -74.63 | -93.03 |
| 2019-05-23 | 262.55 | -74.51 | -92.97 |
| 2019-05-22 | 266.48 | -72.73 | -92.56 |
| 2019-05-21 | 267.14 | -74.63 | -93.09 |
| 2019-05-20 | 267.79 | -74.63 | -93.10 |
| 2019-05-17 | 269.76 | -74.63 | -93.14 |
| 2019-05-16 | 273.04 | -74.63 | -93.20 |
| 2019-05-15 | 272.38 | -74.63 | -93.19 |
| 2019-05-14 | 271.07 | -74.63 | -93.16 |
| 2019-05-10 | 276.32 | -74.63 | -93.26 |
| 2019-05-09 | 273.69 | -74.63 | -93.21 |
| 2019-05-08 | 282.22 | -74.63 | -93.36 |
| 2019-05-07 | 286.81 | -74.51 | -93.41 |
| 2019-05-06 | 285.49 | -74.63 | -93.42 |
| 2019-05-03 | 296.64 | -74.63 | -93.60 |
| 2019-05-02 | 294.67 | -74.25 | -93.48 |
| 2019-04-30 | 291.39 | -72.22 | -92.90 |
| 2019-04-29 | 294.67 | -72.22 | -92.96 |
| 2019-04-26 | 290.08 | -74.51 | -93.46 |
| 2019-04-25 | 290.08 | -74.63 | -93.50 |
| 2019-04-24 | 292.69 | -74.63 | -93.54 |
| 2019-04-23 | 294.65 | -74.63 | -93.57 |
| 2019-04-18 | 294.65 | -74.63 | -93.57 |
| 2019-04-17 | 297.26 | -74.63 | -93.61 |
| 2019-04-16 | 297.26 | -74.63 | -93.61 |
| 2019-04-15 | 292.69 | -74.63 | -93.54 |
| 2019-04-12 | 294.00 | -74.38 | -93.50 |
| 2019-04-11 | 293.34 | -74.63 | -93.55 |
| 2019-04-10 | 297.26 | -74.63 | -93.61 |
| 2019-04-09 | 297.91 | -74.63 | -93.62 |
| 2019-04-08 | 296.61 | -74.63 | -93.60 |
| 2019-04-04 | 295.30 | -74.63 | -93.58 |
| 2019-04-03 | 294.65 | -74.63 | -93.57 |
| 2019-04-02 | 290.74 | -74.63 | -93.51 |
| 2019-04-01 | 290.08 | -74.63 | -93.50 |
| 2019-03-29 | 283.56 | -73.74 | -93.15 |
| 2019-03-28 | 278.99 | -73.74 | -93.07 |
| 2019-03-27 | 279.65 | -73.62 | -93.05 |
| 2019-03-26 | 276.38 | -74.63 | -93.26 |
| 2019-03-25 | 276.38 | -73.62 | -92.99 |
| 2019-03-22 | 283.56 | -74.63 | -93.39 |
| 2019-03-21 | 283.56 | -73.49 | -93.09 |
| 2019-03-20 | 286.82 | -74.63 | -93.44 |
| 2019-03-19 | 288.78 | -73.36 | -93.15 |
| 2019-03-18 | 287.47 | -74.63 | -93.45 |
| 2019-03-15 | 283.56 | -74.00 | -93.22 |
| 2019-03-14 | 280.95 | -74.63 | -93.34 |
| 2019-03-13 | 279.65 | -74.63 | -93.32 |
| 2019-03-12 | 282.26 | -74.12 | -93.23 |
| 2019-03-11 | 275.73 | -74.51 | -93.21 |
| 2019-03-08 | 271.82 | -73.36 | -92.84 |
| 2019-03-07 | 278.34 | -74.63 | -93.29 |
| 2019-03-06 | 282.26 | -74.63 | -93.36 |
| 2019-03-05 | 281.60 | -74.63 | -93.35 |
| 2019-03-04 | 280.95 | -72.73 | -92.84 |
| 2019-03-01 | 279.65 | -74.63 | -93.32 |
| 2019-02-28 | 277.04 | -74.63 | -93.27 |
| 2019-02-27 | 278.99 | -76.03 | -93.67 |
| 2019-02-26 | 278.99 | -74.63 | -93.31 |
| 2019-02-25 | 281.60 | -74.63 | -93.35 |
| 2019-02-22 | 279.65 | -76.41 | -93.79 |
| 2019-02-21 | 277.04 | -75.27 | -93.44 |
| 2019-02-20 | 275.08 | -74.00 | -93.07 |
| 2019-02-19 | 271.82 | -72.10 | -92.50 |
| 2019-02-18 | 273.12 | -71.46 | -92.35 |
| 2019-02-15 | 266.60 | -72.22 | -92.42 |
| 2019-02-14 | 273.78 | -73.24 | -92.84 |
| 2019-02-13 | 274.43 | -71.46 | -92.38 |
| 2019-02-12 | 270.51 | -70.83 | -92.13 |
| 2019-02-11 | 269.86 | -74.25 | -93.04 |
| 2019-02-08 | 267.25 | -75.90 | -93.44 |
| 2019-02-04 | 267.25 | -76.41 | -93.58 |
| 2019-02-01 | 266.60 | -76.53 | -93.60 |
| 2019-01-31 | 267.25 | -76.53 | -93.61 |
| 2019-01-30 | 262.69 | -76.53 | -93.53 |
| 2019-01-29 | 261.38 | -75.39 | -93.19 |
| 2019-01-28 | 262.03 | -75.01 | -93.10 |
| 2019-01-25 | 262.69 | -77.17 | -93.70 |
| 2019-01-24 | 256.16 | -78.44 | -93.95 |
| 2019-01-23 | 254.86 | -79.07 | -94.10 |
| 2019-01-22 | 254.21 | -80.97 | -94.63 |
| 2019-01-21 | 256.82 | -80.85 | -94.63 |
| 2019-01-18 | 255.51 | -80.59 | -94.54 |
| 2019-01-17 | 252.25 | -80.59 | -94.49 |
| 2019-01-16 | 253.55 | -81.35 | -94.73 |
| 2019-01-15 | 252.25 | -81.35 | -94.71 |
| 2019-01-14 | 245.07 | -81.10 | -94.52 |
| 2019-01-11 | 249.64 | -80.85 | -94.52 |
| 2019-01-10 | 248.99 | -80.85 | -94.51 |
| 2019-01-09 | 247.68 | -80.47 | -94.38 |
| 2019-01-08 | 239.20 | -80.09 | -94.13 |
| 2019-01-07 | 239.86 | -79.07 | -93.84 |
| 2019-01-04 | 236.59 | -78.44 | -93.59 |
| 2019-01-03 | 229.42 | -79.58 | -93.80 |
| 2019-01-02 | 229.42 | -80.34 | -94.03 |
| 2018-12-31 | 239.86 | -79.96 | -94.10 |
| 2018-12-28 | 234.64 | -78.56 | -93.59 |
| 2018-12-27 | 233.98 | -78.44 | -93.54 |
| 2018-12-24 | 237.25 | -78.44 | -93.61 |
| 2018-12-21 | 238.55 | -78.44 | -93.63 |
| 2018-12-20 | 237.25 | -79.71 | -93.98 |
| 2018-12-19 | 239.86 | -79.71 | -94.03 |
| 2018-12-18 | 239.20 | -79.71 | -94.02 |
| 2018-12-17 | 243.77 | -78.44 | -93.73 |
| 2018-12-14 | 243.12 | -80.47 | -94.31 |
| 2018-12-13 | 249.64 | -81.35 | -94.67 |
| 2018-12-12 | 245.73 | -81.48 | -94.64 |
| 2018-12-11 | 238.55 | -81.48 | -94.53 |
| 2018-12-10 | 239.20 | -80.59 | -94.28 |
| 2018-12-07 | 241.81 | -78.18 | -93.62 |
| 2018-12-06 | 243.77 | -78.18 | -93.65 |
| 2018-12-05 | 252.25 | -77.93 | -93.73 |
| 2018-12-04 | 258.12 | -77.80 | -93.80 |
| 2018-12-03 | 257.47 | -78.82 | -94.07 |
| 2018-11-30 | 248.34 | -80.34 | -94.36 |
| 2018-11-29 | 247.68 | -81.61 | -94.71 |
| 2018-11-28 | 249.64 | -82.24 | -94.92 |
| 2018-11-27 | 245.07 | -82.24 | -94.85 |
| 2018-11-26 | 246.38 | -83.26 | -95.17 |
| 2018-11-23 | 241.16 | -83.51 | -95.17 |
| 2018-11-22 | 241.81 | -83.51 | -95.18 |
| 2018-11-21 | 241.16 | -82.24 | -94.79 |
| 2018-11-20 | 239.86 | -82.24 | -94.77 |
| 2018-11-19 | 245.07 | -82.50 | -94.93 |
| 2018-11-16 | 243.12 | -83.76 | -95.27 |
| 2018-11-15 | 243.12 | -82.24 | -94.82 |
| 2018-11-14 | 237.25 | -82.50 | -94.81 |
| 2018-11-13 | 239.20 | -81.86 | -94.65 |
| 2018-11-12 | 236.59 | -80.59 | -94.23 |
| 2018-11-09 | 235.94 | -80.21 | -94.11 |
| 2018-11-08 | 244.42 | -79.58 | -94.07 |
| 2018-11-07 | 243.12 | -79.71 | -94.09 |
| 2018-11-06 | 242.46 | -79.45 | -94.00 |
| 2018-11-05 | 239.86 | -79.33 | -93.92 |
| 2018-11-02 | 247.03 | -78.94 | -93.93 |
| 2018-11-01 | 232.68 | -78.94 | -93.67 |
| 2018-10-31 | 226.81 | -79.33 | -93.67 |
| 2018-10-30 | 223.68 | -79.33 | -93.61 |
| 2018-10-29 | 226.21 | -79.33 | -93.66 |
| 2018-10-26 | 224.31 | -79.83 | -93.78 |
| 2018-10-25 | 228.74 | -79.58 | -93.79 |
| 2018-10-24 | 231.90 | -79.20 | -93.73 |
| 2018-10-23 | 232.53 | -79.07 | -93.71 |
| 2018-10-22 | 242.64 | -77.55 | -93.45 |
| 2018-10-19 | 235.06 | -78.44 | -93.56 |
| 2018-10-18 | 233.16 | -78.94 | -93.68 |
| 2018-10-16 | 233.79 | -78.44 | -93.54 |
| 2018-10-15 | 233.16 | -78.82 | -93.64 |
| 2018-10-12 | 237.59 | -77.80 | -93.42 |
| 2018-10-11 | 230.63 | -79.33 | -93.75 |
| 2018-10-10 | 243.28 | -77.93 | -93.57 |
| 2018-10-09 | 242.64 | -78.56 | -93.74 |
| 2018-10-08 | 243.28 | -78.56 | -93.76 |
| 2018-10-05 | 247.70 | -78.44 | -93.80 |
| 2018-10-04 | 248.33 | -79.20 | -94.03 |
| 2018-10-03 | 253.39 | -78.82 | -94.01 |
| 2018-10-02 | 254.02 | -79.07 | -94.09 |
| 2018-09-28 | 262.24 | -78.44 | -94.05 |
| 2018-09-27 | 261.61 | -77.55 | -93.79 |
| 2018-09-26 | 262.87 | -77.42 | -93.78 |
| 2018-09-24 | 258.45 | -78.06 | -93.88 |
| 2018-09-21 | 264.77 | -77.55 | -93.85 |
| 2018-09-20 | 258.45 | -78.56 | -94.02 |
| 2018-09-19 | 257.18 | -78.56 | -94.00 |
| 2018-09-18 | 253.39 | -78.18 | -93.83 |
| 2018-09-17 | 251.49 | -78.69 | -93.94 |
| 2018-09-14 | 255.92 | -78.31 | -93.91 |
| 2018-09-13 | 252.76 | -78.82 | -94.00 |
| 2018-09-12 | 245.17 | -79.45 | -94.05 |
| 2018-09-11 | 245.17 | -79.20 | -93.97 |
| 2018-09-10 | 248.33 | -78.69 | -93.88 |
| 2018-09-07 | 251.49 | -78.69 | -93.94 |
| 2018-09-06 | 252.76 | -78.69 | -93.96 |
| 2018-09-05 | 254.65 | -77.80 | -93.74 |
| 2018-09-04 | 264.77 | -79.07 | -94.26 |
| 2018-09-03 | 260.98 | -78.94 | -94.17 |
| 2018-08-31 | 262.24 | -78.69 | -94.12 |
| 2018-08-30 | 266.03 | -78.82 | -94.21 |
| 2018-08-29 | 269.19 | -78.69 | -94.23 |
| 2018-08-28 | 268.56 | -79.45 | -94.42 |
| 2018-08-27 | 267.30 | -79.20 | -94.34 |
| 2018-08-24 | 259.08 | -79.20 | -94.21 |
| 2018-08-23 | 259.71 | -79.20 | -94.22 |
| 2018-08-22 | 262.24 | -79.45 | -94.33 |
| 2018-08-21 | 260.34 | -79.20 | -94.23 |
| 2018-08-20 | 258.45 | -79.71 | -94.34 |
| 2018-08-17 | 253.39 | -79.71 | -94.26 |
| 2018-08-16 | 252.76 | -80.21 | -94.39 |
| 2018-08-15 | 254.02 | -80.21 | -94.41 |
| 2018-08-14 | 260.34 | -79.83 | -94.40 |
| 2018-08-13 | 262.24 | -79.71 | -94.40 |
| 2018-08-10 | 266.67 | -79.20 | -94.33 |
| 2018-08-09 | 270.46 | -79.58 | -94.49 |
| 2018-08-08 | 267.30 | -79.71 | -94.47 |
| 2018-08-07 | 266.03 | -79.58 | -94.42 |
| 2018-08-06 | 260.98 | -79.83 | -94.41 |
| 2018-08-03 | 258.45 | -80.09 | -94.44 |
| 2018-08-02 | 259.08 | -79.58 | -94.31 |
| 2018-08-01 | 266.67 | -77.93 | -93.98 |
| 2018-07-31 | 270.46 | -78.18 | -94.11 |
| 2018-07-30 | 271.72 | -77.30 | -93.89 |
| 2018-07-27 | 272.36 | -77.30 | -93.90 |
| 2018-07-26 | 272.36 | -76.92 | -93.80 |
| 2018-07-25 | 275.52 | -77.68 | -94.06 |
| 2018-07-24 | 271.72 | -78.31 | -94.17 |
| 2018-07-23 | 266.67 | -79.20 | -94.33 |
| 2018-07-20 | 266.03 | -79.71 | -94.46 |
| 2018-07-19 | 262.87 | -80.09 | -94.51 |
| 2018-07-18 | 264.14 | -80.34 | -94.60 |
| 2018-07-17 | 266.03 | -81.23 | -94.87 |
| 2018-07-16 | 269.83 | -81.35 | -94.96 |
| 2018-07-13 | 269.83 | -82.50 | -95.27 |
| 2018-07-12 | 269.19 | -83.76 | -95.60 |
| 2018-07-11 | 266.67 | -84.65 | -95.81 |
| 2018-07-10 | 271.72 | -85.16 | -96.01 |
| 2018-07-09 | 272.36 | -86.30 | -96.32 |
| 2018-07-06 | 265.40 | -88.20 | -96.77 |
| 2018-07-05 | 264.14 | -87.70 | -96.62 |
| 2018-07-04 | 263.51 | -88.33 | -96.79 |
| 2018-07-03 | 267.93 | -88.33 | -96.83 |
| 2018-06-29 | 272.36 | -88.33 | -96.87 |
| 2018-06-28 | 266.67 | -88.46 | -96.85 |
| 2018-06-27 | 264.77 | -88.71 | -96.91 |
| 2018-06-26 | 271.72 | -87.82 | -96.72 |
| 2018-06-25 | 272.99 | -87.44 | -96.63 |
| 2018-06-22 | 277.41 | -87.32 | -96.64 |
| 2018-06-21 | 276.15 | -86.68 | -96.46 |
| 2018-06-20 | 282.47 | -86.94 | -96.58 |
| 2018-06-19 | 279.31 | -87.70 | -96.76 |
| 2018-06-15 | 288.79 | -86.81 | -96.61 |
| 2018-06-14 | 291.32 | -86.55 | -96.56 |
| 2018-06-13 | 294.48 | -86.55 | -96.59 |
| 2018-06-12 | 299.54 | -86.05 | -96.51 |
| 2018-06-11 | 298.91 | -86.81 | -96.69 |
| 2018-06-08 | 296.38 | -86.05 | -96.48 |
| 2018-06-07 | 303.97 | -85.54 | -96.42 |
| 2018-06-06 | 300.80 | -85.54 | -96.39 |
| 2018-06-05 | 298.28 | -85.03 | -96.24 |
| 2018-06-04 | 297.01 | -84.53 | -96.10 |
| 2018-06-01 | 291.32 | -84.78 | -96.11 |
| 2018-05-31 | 291.32 | -84.14 | -95.95 |
| 2018-05-30 | 284.37 | -83.76 | -95.78 |
| 2018-05-29 | 290.69 | -83.26 | -95.71 |
| 2018-05-28 | 294.48 | -81.74 | -95.37 |
| 2018-05-25 | 292.59 | -82.75 | -95.61 |
| 2018-05-24 | 293.22 | -84.78 | -96.13 |
| 2018-05-23 | 291.95 | -85.03 | -96.18 |
| 2018-05-21 | 299.54 | -84.40 | -96.10 |
| 2018-05-18 | 296.38 | -85.41 | -96.32 |
| 2018-05-17 | 295.11 | -85.41 | -96.31 |
| 2018-05-16 | 296.38 | -85.16 | -96.26 |
| 2018-05-15 | 297.64 | -85.41 | -96.33 |
| 2018-05-14 | 301.44 | -84.14 | -96.05 |
| 2018-05-11 | 295.75 | -87.70 | -96.89 |
| 2018-05-10 | 291.95 | -87.70 | -96.86 |
| 2018-05-09 | 288.79 | -87.95 | -96.90 |
| 2018-05-08 | 287.53 | -87.95 | -96.89 |
| 2018-05-07 | 281.84 | -87.82 | -96.81 |
| 2018-05-04 | 280.57 | -87.95 | -96.83 |
| 2018-05-03 | 285.00 | -87.32 | -96.71 |
| 2018-05-02 | 290.06 | -87.57 | -96.81 |
| 2018-04-30 | 292.59 | -87.32 | -96.77 |
| 2018-04-27 | 284.37 | -88.20 | -96.93 |
| 2018-04-26 | 281.71 | -88.20 | -96.91 |
| 2018-04-25 | 285.49 | -88.08 | -96.91 |
| 2018-04-24 | 289.26 | -87.70 | -96.84 |
| 2018-04-23 | 284.23 | -87.82 | -96.83 |
| 2018-04-20 | 286.11 | -87.70 | -96.81 |
| 2018-04-19 | 291.14 | -87.44 | -96.79 |
| 2018-04-18 | 285.49 | -88.08 | -96.91 |
| 2018-04-17 | 281.71 | -87.70 | -96.78 |
| 2018-04-16 | 284.86 | -87.70 | -96.80 |
| 2018-04-13 | 291.77 | -87.32 | -96.76 |
| 2018-04-12 | 292.40 | -87.44 | -96.80 |
| 2018-04-11 | 293.03 | -87.32 | -96.77 |
| 2018-04-10 | 290.52 | -87.19 | -96.72 |
| 2018-04-09 | 284.86 | -87.06 | -96.64 |
| 2018-04-06 | 278.57 | -86.81 | -96.52 |
| 2018-04-04 | 274.17 | -86.81 | -96.47 |
| 2018-04-03 | 284.23 | -87.44 | -96.73 |
| 2018-03-29 | 282.34 | -86.55 | -96.48 |
| 2018-03-28 | 281.71 | -86.05 | -96.34 |
| 2018-03-27 | 291.14 | -87.32 | -96.76 |
| 2018-03-26 | 288.63 | -86.68 | -96.57 |
| 2018-03-23 | 284.23 | -86.55 | -96.50 |
| 2018-03-22 | 294.92 | -85.79 | -96.40 |
| 2018-03-21 | 298.69 | -84.91 | -96.21 |
| 2018-03-20 | 301.21 | -87.19 | -96.81 |
| 2018-03-19 | 300.58 | -87.95 | -96.99 |
| 2018-03-16 | 299.95 | -85.67 | -96.42 |
| 2018-03-15 | 300.58 | -84.02 | -96.01 |
| 2018-03-14 | 299.95 | -83.38 | -95.85 |
| 2018-03-13 | 301.21 | -84.91 | -96.24 |
| 2018-03-12 | 300.58 | -89.73 | -97.44 |
| 2018-03-09 | 293.66 | -91.12 | -97.74 |
| 2018-03-08 | 289.89 | -92.01 | -97.95 |
| 2018-03-07 | 283.60 | -92.64 | -98.08 |
| 2018-03-06 | 287.37 | -92.77 | -98.13 |
| 2018-03-05 | 279.83 | -92.90 | -98.13 |
| 2018-03-02 | 288.63 | -92.64 | -98.11 |
| 2018-03-01 | 293.66 | -92.52 | -98.10 |
| 2018-02-28 | 291.14 | -92.77 | -98.15 |
| 2018-02-27 | 296.80 | -93.28 | -98.31 |
| 2018-02-26 | 299.95 | -93.02 | -98.26 |
| 2018-02-23 | 296.18 | -92.90 | -98.21 |
| 2018-02-22 | 292.40 | -92.90 | -98.19 |
| 2018-02-21 | 298.06 | -92.90 | -98.22 |
| 2018-02-20 | 290.52 | -92.90 | -98.18 |
| 2018-02-15 | 293.03 | -92.90 | -98.19 |
| 2018-02-14 | 286.11 | -92.90 | -98.16 |
| 2018-02-13 | 278.57 | -93.02 | -98.16 |
| 2018-02-12 | 272.91 | -93.15 | -98.16 |
| 2018-02-09 | 272.91 | -93.40 | -98.23 |
| 2018-02-08 | 284.86 | -93.28 | -98.25 |
| 2018-02-07 | 282.97 | -93.15 | -98.21 |
| 2018-02-06 | 288.00 | -93.40 | -98.30 |
| 2018-02-05 | 307.50 | -93.15 | -98.32 |
| 2018-02-02 | 312.53 | -92.90 | -98.28 |
| 2018-02-01 | 313.15 | -93.15 | -98.34 |
| 2018-01-31 | 316.30 | -93.28 | -98.39 |
| 2018-01-30 | 313.15 | -93.02 | -98.31 |
| 2018-01-29 | 316.93 | -92.39 | -98.17 |
| 2018-01-26 | 319.44 | -92.64 | -98.25 |
| 2018-01-25 | 313.78 | -92.39 | -98.16 |
| 2018-01-24 | 316.93 | -91.76 | -98.02 |
| 2018-01-23 | 316.30 | -91.88 | -98.05 |
| 2018-01-22 | 308.75 | -91.63 | -97.95 |
| 2018-01-19 | 307.50 | -91.50 | -97.91 |
| 2018-01-18 | 306.24 | -91.37 | -97.88 |
| 2018-01-17 | 303.72 | -91.76 | -97.96 |
| 2018-01-16 | 303.09 | -91.76 | -97.95 |
| 2018-01-15 | 296.80 | -92.01 | -97.99 |
| 2018-01-12 | 296.18 | -91.63 | -97.89 |
| 2018-01-11 | 293.03 | -91.50 | -97.84 |
| 2018-01-10 | 293.03 | -91.12 | -97.74 |
| 2018-01-09 | 292.40 | -91.12 | -97.74 |
| 2018-01-08 | 290.52 | -91.88 | -97.92 |
| 2018-01-05 | 289.26 | -91.76 | -97.88 |
| 2018-01-04 | 288.63 | -91.37 | -97.78 |
| 2018-01-03 | 286.11 | -91.37 | -97.77 |
| 2018-01-02 | 285.49 | -92.26 | -97.99 |
| 2017-12-29 | 277.94 | -91.50 | -97.75 |
| 2017-12-28 | 277.94 | -92.39 | -97.99 |
| 2017-12-27 | 274.79 | -92.39 | -97.97 |
| 2017-12-22 | 273.54 | -92.01 | -97.86 |
| 2017-12-21 | 271.65 | -91.88 | -97.82 |
| 2017-12-20 | 270.39 | -91.63 | -97.74 |
| 2017-12-19 | 269.76 | -91.63 | -97.74 |
| 2017-12-18 | 267.88 | -91.63 | -97.72 |
| 2017-12-15 | 265.36 | -92.26 | -97.88 |
| 2017-12-14 | 268.51 | -91.88 | -97.80 |
| 2017-12-13 | 270.39 | -91.37 | -97.67 |
| 2017-12-12 | 264.73 | -91.25 | -97.60 |
| 2017-12-11 | 266.62 | -91.12 | -97.58 |
| 2017-12-08 | 262.85 | -90.99 | -97.52 |
| 2017-12-07 | 258.44 | -90.99 | -97.49 |
| 2017-12-06 | 257.19 | -91.50 | -97.62 |
| 2017-12-05 | 265.36 | -90.99 | -97.54 |
| 2017-12-04 | 269.14 | -90.99 | -97.56 |
| 2017-12-01 | 268.51 | -90.99 | -97.56 |
| 2017-11-30 | 270.39 | -90.61 | -97.47 |
| 2017-11-29 | 275.42 | -90.36 | -97.43 |
| 2017-11-28 | 275.42 | -90.36 | -97.43 |
| 2017-11-27 | 276.05 | -90.23 | -97.40 |
| 2017-11-24 | 277.94 | -89.85 | -97.32 |
| 2017-11-23 | 276.05 | -89.85 | -97.30 |
| 2017-11-22 | 280.45 | -89.98 | -97.37 |
| 2017-11-21 | 276.68 | -89.85 | -97.31 |
| 2017-11-20 | 269.14 | -90.11 | -97.32 |
| 2017-11-17 | 269.14 | -90.11 | -97.32 |
| 2017-11-16 | 267.25 | -90.23 | -97.34 |
| 2017-11-15 | 265.99 | -90.61 | -97.44 |
| 2017-11-14 | 269.76 | -89.85 | -97.26 |
| 2017-11-13 | 269.76 | -89.73 | -97.22 |
| 2017-11-10 | 269.14 | -89.73 | -97.22 |
| 2017-11-09 | 268.51 | -90.11 | -97.32 |
| 2017-11-08 | 266.62 | -90.23 | -97.34 |
| 2017-11-07 | 267.25 | -90.23 | -97.34 |
| 2017-11-06 | 262.22 | -90.99 | -97.51 |
| 2017-11-03 | 262.22 | -91.12 | -97.55 |
| 2017-11-02 | 260.33 | -90.87 | -97.47 |
| 2017-11-01 | 261.59 | -91.12 | -97.54 |
| 2017-10-31 | 257.82 | -90.74 | -97.41 |
| 2017-10-30 | 258.70 | -91.25 | -97.56 |
| 2017-10-27 | 259.31 | -89.60 | -97.11 |
| 2017-10-26 | 256.86 | -88.71 | -96.84 |
| 2017-10-25 | 258.08 | -92.26 | -97.84 |
| 2017-10-24 | 256.86 | -92.26 | -97.83 |
| 2017-10-23 | 258.08 | -92.26 | -97.84 |
| 2017-10-20 | 260.53 | -92.64 | -97.96 |
| 2017-10-19 | 256.86 | -92.64 | -97.94 |
| 2017-10-18 | 262.98 | -92.26 | -97.87 |
| 2017-10-17 | 262.98 | -92.64 | -97.97 |
| 2017-10-16 | 262.37 | -92.64 | -97.97 |
| 2017-10-13 | 259.92 | -92.26 | -97.85 |
| 2017-10-12 | 259.92 | -92.77 | -97.99 |
| 2017-10-11 | 258.08 | -92.39 | -97.87 |
| 2017-10-10 | 259.92 | -92.90 | -98.03 |
| 2017-10-09 | 258.08 | -92.52 | -97.91 |
| 2017-10-06 | 259.31 | -92.52 | -97.92 |
| 2017-10-04 | 258.08 | -92.52 | -97.91 |
| 2017-10-03 | 255.64 | -92.90 | -98.00 |
| 2017-09-29 | 247.68 | -92.64 | -97.88 |
| 2017-09-28 | 246.45 | -92.90 | -97.95 |
| 2017-09-27 | 250.13 | -92.26 | -97.79 |
| 2017-09-26 | 248.90 | -92.77 | -97.93 |
| 2017-09-25 | 248.29 | -93.40 | -98.11 |
| 2017-09-22 | 251.96 | -92.77 | -97.95 |
| 2017-09-21 | 255.02 | -92.77 | -97.96 |
| 2017-09-20 | 255.02 | -92.52 | -97.89 |
| 2017-09-19 | 254.41 | -92.52 | -97.89 |
| 2017-09-18 | 255.02 | -92.26 | -97.82 |
| 2017-09-15 | 251.35 | -93.15 | -98.05 |
| 2017-09-14 | 251.35 | -93.15 | -98.05 |
| 2017-09-13 | 251.96 | -93.40 | -98.13 |
| 2017-09-12 | 253.19 | -93.15 | -98.06 |
| 2017-09-11 | 253.19 | -93.02 | -98.02 |
| 2017-09-08 | 249.51 | -93.15 | -98.04 |
| 2017-09-07 | 247.68 | -93.15 | -98.03 |
| 2017-09-06 | 248.29 | -93.02 | -98.00 |
| 2017-09-05 | 250.13 | -92.90 | -97.97 |
| 2017-09-04 | 250.13 | -92.90 | -97.97 |
| 2017-09-01 | 251.96 | -93.53 | -98.16 |
| 2017-08-31 | 251.96 | -93.53 | -98.16 |
| 2017-08-30 | 253.19 | -93.66 | -98.20 |
| 2017-08-29 | 248.90 | -93.72 | -98.20 |
| 2017-08-28 | 250.74 | -93.66 | -98.19 |
| 2017-08-25 | 249.51 | -93.53 | -98.15 |
| 2017-08-24 | 245.23 | -93.28 | -98.05 |
| 2017-08-22 | 244.62 | -93.40 | -98.09 |
| 2017-08-21 | 241.56 | -93.53 | -98.11 |
| 2017-08-18 | 239.72 | -93.40 | -98.06 |
| 2017-08-17 | 243.39 | -93.28 | -98.04 |
| 2017-08-16 | 244.01 | -92.77 | -97.90 |
| 2017-08-15 | 240.95 | -92.90 | -97.92 |
| 2017-08-14 | 241.56 | -93.15 | -97.99 |
| 2017-08-11 | 238.50 | -92.90 | -97.90 |
| 2017-08-10 | 244.62 | -93.28 | -98.05 |
| 2017-08-09 | 248.29 | -93.15 | -98.03 |
| 2017-08-08 | 249.51 | -92.90 | -97.97 |
| 2017-08-07 | 247.07 | -92.77 | -97.92 |
| 2017-08-04 | 245.84 | -92.26 | -97.76 |
| 2017-08-03 | 245.84 | -92.52 | -97.84 |
| 2017-08-02 | 245.84 | -92.77 | -97.91 |
| 2017-08-01 | 245.23 | -92.39 | -97.80 |
| 2017-07-31 | 241.56 | -92.26 | -97.73 |
| 2017-07-28 | 238.50 | -92.26 | -97.71 |
| 2017-07-27 | 240.33 | -92.14 | -97.69 |
| 2017-07-26 | 237.88 | -92.14 | -97.67 |
| 2017-07-25 | 236.66 | -92.14 | -97.66 |
| 2017-07-24 | 237.27 | -92.39 | -97.74 |
| 2017-07-21 | 235.44 | -92.01 | -97.62 |
| 2017-07-20 | 234.82 | -91.63 | -97.50 |
| 2017-07-19 | 234.21 | -91.50 | -97.46 |
| 2017-07-18 | 232.38 | -91.50 | -97.44 |
| 2017-07-17 | 232.38 | -92.01 | -97.60 |
| 2017-07-14 | 231.15 | -91.37 | -97.40 |
| 2017-07-13 | 230.54 | -91.88 | -97.54 |
| 2017-07-12 | 226.87 | -92.14 | -97.59 |
| 2017-07-11 | 225.03 | -92.26 | -97.62 |
| 2017-07-10 | 220.13 | -92.39 | -97.62 |
| 2017-07-07 | 218.30 | -92.14 | -97.53 |
| 2017-07-06 | 220.13 | -92.26 | -97.58 |
| 2017-07-05 | 219.52 | -91.76 | -97.42 |
| 2017-07-04 | 218.30 | -92.26 | -97.57 |
| 2017-07-03 | 221.36 | -92.14 | -97.55 |
| 2017-06-30 | 221.36 | -91.88 | -97.47 |
| 2017-06-29 | 222.58 | -91.88 | -97.48 |
| 2017-06-28 | 220.75 | -92.39 | -97.63 |
| 2017-06-27 | 221.36 | -92.14 | -97.55 |
| 2017-06-26 | 221.97 | -91.37 | -97.32 |
| 2017-06-23 | 220.75 | -91.37 | -97.31 |
| 2017-06-22 | 220.13 | -91.25 | -97.27 |
| 2017-06-21 | 218.91 | -91.37 | -97.30 |
| 2017-06-20 | 220.75 | -92.26 | -97.59 |
| 2017-06-19 | 221.97 | -92.01 | -97.52 |
| 2017-06-16 | 218.30 | -92.39 | -97.61 |
| 2017-06-15 | 217.68 | -92.77 | -97.72 |
| 2017-06-14 | 221.36 | -92.64 | -97.71 |
| 2017-06-13 | 221.36 | -92.01 | -97.51 |
| 2017-06-12 | 220.13 | -92.01 | -97.50 |
| 2017-06-09 | 223.19 | -91.50 | -97.37 |
| 2017-06-08 | 223.19 | -91.50 | -97.37 |
| 2017-06-07 | 221.97 | -91.37 | -97.32 |
| 2017-06-06 | 221.97 | -91.63 | -97.40 |
| 2017-06-05 | 220.75 | -91.63 | -97.39 |
| 2017-06-02 | 221.36 | -91.76 | -97.43 |
| 2017-06-01 | 218.30 | -91.63 | -97.37 |
| 2017-05-31 | 218.30 | -91.12 | -97.21 |
| 2017-05-29 | 218.30 | -90.99 | -97.17 |
| 2017-05-26 | 217.07 | -91.63 | -97.36 |
| 2017-05-25 | 216.46 | -91.25 | -97.23 |
| 2017-05-24 | 214.01 | -91.12 | -97.17 |
| 2017-05-23 | 214.62 | -90.99 | -97.14 |
| 2017-05-22 | 214.01 | -91.12 | -97.17 |
| 2017-05-19 | 211.56 | -91.37 | -97.23 |
| 2017-05-18 | 210.95 | -91.25 | -97.19 |
| 2017-05-17 | 213.40 | -90.36 | -96.92 |
| 2017-05-16 | 213.40 | -90.49 | -96.96 |
| 2017-05-15 | 213.40 | -90.61 | -97.01 |
| 2017-05-12 | 210.34 | -90.49 | -96.93 |
| 2017-05-11 | 209.73 | -89.85 | -96.72 |
| 2017-05-10 | 207.89 | -89.73 | -96.66 |
| 2017-05-09 | 206.67 | -89.35 | -96.53 |
| 2017-05-08 | 202.99 | -89.60 | -96.57 |
| 2017-05-05 | 201.77 | -89.22 | -96.43 |
| 2017-05-04 | 204.83 | -89.47 | -96.55 |
| 2017-05-02 | 203.61 | -89.22 | -96.45 |
| 2017-04-28 | 203.61 | -89.09 | -96.41 |
| 2017-04-27 | 204.22 | -88.84 | -96.33 |
| 2017-04-26 | 202.38 | -88.33 | -96.14 |
| 2017-04-25 | 201.17 | -89.09 | -96.38 |
| 2017-04-24 | 197.51 | -89.09 | -96.33 |
| 2017-04-21 | 195.69 | -88.33 | -96.05 |
| 2017-04-20 | 196.30 | -88.71 | -96.19 |
| 2017-04-19 | 193.86 | -88.08 | -95.94 |
| 2017-04-18 | 193.86 | -87.82 | -95.86 |
| 2017-04-13 | 198.73 | -87.06 | -95.67 |
| 2017-04-12 | 199.34 | -87.06 | -95.68 |
| 2017-04-11 | 196.91 | -88.08 | -95.98 |
| 2017-04-10 | 198.73 | -87.82 | -95.92 |
| 2017-04-07 | 198.73 | -87.19 | -95.71 |
| 2017-04-06 | 198.73 | -87.44 | -95.80 |
| 2017-04-05 | 199.95 | -88.46 | -96.15 |
| 2017-04-03 | 198.12 | -88.84 | -96.26 |
| 2017-03-31 | 197.51 | -88.20 | -96.04 |
| 2017-03-30 | 199.34 | -88.20 | -96.06 |
| 2017-03-29 | 199.95 | -87.95 | -95.98 |
| 2017-03-28 | 199.95 | -87.32 | -95.77 |
| 2017-03-27 | 198.12 | -87.57 | -95.83 |
| 2017-03-24 | 200.56 | -89.09 | -96.37 |
| 2017-03-23 | 199.34 | -88.46 | -96.14 |
| 2017-03-22 | 199.34 | -88.33 | -96.10 |
| 2017-03-21 | 202.38 | -88.20 | -96.10 |
| 2017-03-20 | 201.17 | -88.20 | -96.08 |
| 2017-03-17 | 199.34 | -88.58 | -96.19 |
| 2017-03-16 | 198.73 | -88.96 | -96.31 |
| 2017-03-15 | 193.26 | -88.46 | -96.06 |
| 2017-03-14 | 193.26 | -88.58 | -96.11 |
| 2017-03-13 | 193.26 | -88.71 | -96.15 |
| 2017-03-10 | 190.21 | -88.64 | -96.08 |
| 2017-03-09 | 189.61 | -88.23 | -95.94 |
| 2017-03-08 | 192.04 | -87.82 | -95.83 |
| 2017-03-07 | 191.43 | -88.43 | -96.03 |
| 2017-03-06 | 190.21 | -88.33 | -95.98 |
| 2017-03-03 | 190.21 | -87.92 | -95.84 |
| 2017-03-02 | 191.43 | -87.62 | -95.75 |
| 2017-03-01 | 192.65 | -88.74 | -96.15 |
| 2017-02-28 | 192.65 | -89.04 | -96.26 |
| 2017-02-27 | 195.08 | -88.43 | -96.08 |
| 2017-02-24 | 195.69 | -87.82 | -95.88 |
| 2017-02-23 | 196.30 | -87.92 | -95.92 |
| 2017-02-22 | 196.30 | -88.03 | -95.96 |
| 2017-02-21 | 194.47 | -87.62 | -95.80 |
| 2017-02-20 | 196.30 | -88.33 | -96.06 |
| 2017-02-17 | 195.08 | -89.14 | -96.32 |
| 2017-02-16 | 195.69 | -89.35 | -96.40 |
| 2017-02-15 | 193.86 | -89.55 | -96.44 |
| 2017-02-14 | 190.82 | -88.84 | -96.16 |
| 2017-02-13 | 190.21 | -89.24 | -96.29 |
| 2017-02-10 | 189.61 | -89.24 | -96.29 |
| 2017-02-09 | 188.39 | -89.35 | -96.31 |
| 2017-02-08 | 188.39 | -89.04 | -96.20 |
| 2017-02-07 | 185.95 | -89.24 | -96.24 |
| 2017-02-06 | 185.95 | -89.45 | -96.31 |
| 2017-02-03 | 182.91 | -89.14 | -96.16 |
| 2017-02-02 | 184.13 | -88.94 | -96.11 |
| 2017-02-01 | 185.95 | -89.55 | -96.35 |
| 2017-01-27 | 186.56 | -89.55 | -96.35 |
| 2017-01-26 | 186.56 | -87.52 | -95.64 |
| 2017-01-25 | 182.30 | -87.52 | -95.58 |
| 2017-01-24 | 181.09 | -87.82 | -95.67 |
| 2017-01-23 | 180.48 | -87.62 | -95.59 |
| 2017-01-20 | 181.09 | -87.72 | -95.63 |
| 2017-01-19 | 182.91 | -87.11 | -95.44 |
| 2017-01-18 | 182.91 | -86.00 | -95.05 |
| 2017-01-17 | 180.48 | -86.00 | -95.01 |
| 2017-01-16 | 178.65 | -85.79 | -94.90 |
| 2017-01-13 | 181.09 | -85.49 | -94.84 |
| 2017-01-12 | 180.48 | -85.49 | -94.83 |
| 2017-01-11 | 181.09 | -85.59 | -94.87 |
| 2017-01-10 | 178.05 | -85.59 | -94.82 |
| 2017-01-09 | 176.83 | -85.39 | -94.72 |
| 2017-01-06 | 175.61 | -85.39 | -94.70 |
| 2017-01-05 | 175.00 | -85.39 | -94.69 |
| 2017-01-04 | 171.35 | -85.59 | -94.69 |
| 2017-01-03 | 171.35 | -85.29 | -94.58 |
| 2016-12-30 | 168.92 | -84.78 | -94.34 |
| 2016-12-29 | 167.09 | -84.88 | -94.34 |
| 2016-12-28 | 165.88 | -84.98 | -94.35 |
| 2016-12-23 | 164.66 | -84.98 | -94.33 |
| 2016-12-22 | 165.88 | -85.08 | -94.39 |
| 2016-12-21 | 167.70 | -84.58 | -94.24 |
| 2016-12-20 | 166.49 | -84.58 | -94.21 |
| 2016-12-19 | 167.70 | -84.88 | -94.35 |
| 2016-12-16 | 170.14 | -83.76 | -93.99 |
| 2016-12-15 | 170.14 | -81.53 | -93.16 |
| 2016-12-14 | 175.61 | -80.62 | -92.97 |
| 2016-12-13 | 175.00 | -80.01 | -92.73 |
| 2016-12-12 | 174.40 | -80.31 | -92.83 |
| 2016-12-09 | 179.26 | -79.30 | -92.59 |
| 2016-12-08 | 179.87 | -79.20 | -92.57 |
| 2016-12-07 | 179.87 | -78.69 | -92.39 |
| 2016-12-06 | 178.05 | -79.30 | -92.56 |
| 2016-12-05 | 176.22 | -79.81 | -92.69 |
| 2016-12-02 | 176.83 | -78.08 | -92.08 |
| 2016-12-01 | 181.09 | -77.98 | -92.17 |
| 2016-11-30 | 179.87 | -78.08 | -92.17 |
| 2016-11-29 | 178.65 | -78.18 | -92.17 |
| 2016-11-28 | 179.87 | -77.98 | -92.13 |
| 2016-11-25 | 178.65 | -77.68 | -91.99 |
| 2016-11-24 | 176.83 | -77.27 | -91.79 |
| 2016-11-23 | 178.65 | -77.27 | -91.84 |
| 2016-11-22 | 178.65 | -76.86 | -91.70 |
| 2016-11-21 | 174.40 | -76.97 | -91.61 |
| 2016-11-18 | 173.18 | -76.97 | -91.57 |
| 2016-11-17 | 172.57 | -76.26 | -91.29 |
| 2016-11-16 | 173.79 | -76.26 | -91.33 |
| 2016-11-15 | 173.79 | -76.97 | -91.59 |
| 2016-11-14 | 172.57 | -76.97 | -91.55 |
| 2016-11-11 | 176.22 | -76.97 | -91.66 |
| 2016-11-10 | 180.48 | -76.46 | -91.61 |
| 2016-11-09 | 175.00 | -77.88 | -91.96 |
| 2016-11-08 | 180.48 | -76.66 | -91.68 |
| 2016-11-07 | 179.87 | -76.15 | -91.48 |
| 2016-11-04 | 178.05 | -77.78 | -92.01 |
| 2016-11-03 | 178.65 | -77.47 | -91.92 |
| 2016-11-02 | 179.87 | -77.57 | -91.99 |
| 2016-11-01 | 183.52 | -77.17 | -91.95 |
| 2016-10-31 | 181.09 | -77.68 | -92.06 |
| 2016-10-28 | 181.45 | -76.97 | -91.82 |
| 2016-10-27 | 183.23 | -76.26 | -91.62 |
| 2016-10-26 | 185.60 | -75.34 | -91.37 |
| 2016-10-25 | 188.56 | -74.63 | -91.21 |
| 2016-10-24 | 189.16 | -74.63 | -91.23 |
| 2016-10-20 | 186.19 | -74.83 | -91.21 |
| 2016-10-19 | 185.01 | -73.62 | -90.74 |
| 2016-10-18 | 186.19 | -77.07 | -91.99 |
| 2016-10-17 | 182.05 | -77.27 | -91.94 |
| 2016-10-14 | 184.42 | -77.37 | -92.04 |
| 2016-10-13 | 182.05 | -77.37 | -91.98 |
| 2016-10-12 | 186.19 | -77.07 | -91.99 |
| 2016-10-11 | 187.38 | -77.78 | -92.27 |
| 2016-10-07 | 191.53 | -77.17 | -92.17 |
| 2016-10-06 | 192.71 | -75.75 | -91.71 |
| 2016-10-05 | 190.34 | -79.71 | -93.01 |
| 2016-10-04 | 189.16 | -79.71 | -92.98 |
| 2016-10-03 | 187.97 | -79.71 | -92.95 |
| 2016-09-30 | 184.42 | -80.01 | -92.97 |
| 2016-09-29 | 190.34 | -79.71 | -93.01 |
| 2016-09-28 | 188.56 | -79.91 | -93.04 |
| 2016-09-27 | 187.97 | -79.60 | -92.92 |
| 2016-09-26 | 185.60 | -79.40 | -92.79 |
| 2016-09-23 | 188.56 | -79.71 | -92.97 |
| 2016-09-22 | 190.34 | -79.81 | -93.05 |
| 2016-09-21 | 188.56 | -79.60 | -92.93 |
| 2016-09-20 | 187.97 | -79.91 | -93.02 |
| 2016-09-19 | 187.38 | -79.71 | -92.94 |
| 2016-09-15 | 185.60 | -79.30 | -92.75 |
| 2016-09-14 | 183.82 | -79.91 | -92.92 |
| 2016-09-13 | 184.42 | -79.50 | -92.79 |
| 2016-09-12 | 185.01 | -79.91 | -92.95 |
| 2016-09-09 | 194.49 | -79.50 | -93.04 |
| 2016-09-08 | 190.93 | -79.40 | -92.92 |
| 2016-09-07 | 189.75 | -79.40 | -92.89 |
| 2016-09-06 | 189.75 | -79.50 | -92.93 |
| 2016-09-05 | 187.97 | -79.50 | -92.88 |
| 2016-09-02 | 183.23 | -79.71 | -92.83 |
| 2016-09-01 | 183.23 | -79.91 | -92.91 |
| 2016-08-31 | 180.27 | -79.40 | -92.65 |
| 2016-08-30 | 180.27 | -79.40 | -92.65 |
| 2016-08-29 | 178.49 | -79.91 | -92.79 |
| 2016-08-26 | 179.68 | -79.30 | -92.60 |
| 2016-08-25 | 177.90 | -79.30 | -92.55 |
| 2016-08-24 | 177.90 | -79.40 | -92.59 |
| 2016-08-23 | 180.27 | -79.10 | -92.54 |
| 2016-08-22 | 180.27 | -78.39 | -92.29 |
| 2016-08-19 | 179.08 | -77.57 | -91.96 |
| 2016-08-18 | 180.86 | -78.39 | -92.30 |
| 2016-08-17 | 177.30 | -79.91 | -92.75 |
| 2016-08-16 | 178.49 | -79.20 | -92.53 |
| 2016-08-15 | 179.68 | -80.01 | -92.85 |
| 2016-08-12 | 176.71 | -80.31 | -92.89 |
| 2016-08-11 | 174.34 | -80.01 | -92.71 |
| 2016-08-10 | 173.16 | -79.71 | -92.57 |
| 2016-08-09 | 173.16 | -79.00 | -92.31 |
| 2016-08-08 | 173.16 | -78.89 | -92.27 |
| 2016-08-05 | 169.60 | -77.88 | -91.79 |
| 2016-08-04 | 165.45 | -78.28 | -91.82 |
| 2016-08-03 | 164.27 | -78.69 | -91.94 |
| 2016-08-01 | 169.60 | -78.69 | -92.10 |
| 2016-07-29 | 166.05 | -78.69 | -91.99 |
| 2016-07-28 | 169.60 | -78.18 | -91.91 |
| 2016-07-27 | 168.42 | -78.08 | -91.83 |
| 2016-07-26 | 169.60 | -77.07 | -91.49 |
| 2016-07-25 | 167.23 | -78.39 | -91.91 |
| 2016-07-22 | 166.64 | -77.78 | -91.67 |
| 2016-07-21 | 167.23 | -77.57 | -91.61 |
| 2016-07-20 | 166.64 | -77.68 | -91.63 |
| 2016-07-19 | 163.08 | -76.15 | -90.94 |
| 2016-07-18 | 164.86 | -76.61 | -91.17 |
| 2016-07-15 | 164.27 | -77.99 | -91.67 |
| 2016-07-14 | 162.49 | -79.82 | -92.31 |
| 2016-07-13 | 159.53 | -80.74 | -92.58 |
| 2016-07-12 | 158.34 | -81.47 | -92.83 |
| 2016-07-11 | 153.60 | -81.47 | -92.69 |
| 2016-07-08 | 150.64 | -78.36 | -91.36 |
| 2016-07-07 | 151.83 | -78.36 | -91.40 |
| 2016-07-06 | 149.46 | -78.36 | -91.32 |
| 2016-07-05 | 152.42 | -78.36 | -91.43 |
| 2016-07-04 | 156.57 | -78.36 | -91.56 |
| 2016-06-30 | 153.01 | -77.90 | -91.26 |
| 2016-06-29 | 148.86 | -77.80 | -91.08 |
| 2016-06-28 | 145.31 | -77.99 | -91.03 |
| 2016-06-27 | 145.31 | -77.07 | -90.65 |
| 2016-06-24 | 145.90 | -77.07 | -90.68 |
| 2016-06-23 | 153.01 | -77.07 | -90.94 |
| 2016-06-22 | 152.42 | -74.32 | -89.83 |
| 2016-06-21 | 149.46 | -72.94 | -89.15 |
| 2016-06-20 | 147.09 | -74.32 | -89.61 |
| 2016-06-17 | 144.12 | -73.86 | -89.29 |
| 2016-06-16 | 142.35 | -73.86 | -89.21 |
| 2016-06-15 | 146.49 | -73.86 | -89.40 |
| 2016-06-14 | 146.49 | -73.40 | -89.21 |
| 2016-06-13 | 147.68 | -72.49 | -88.89 |
| 2016-06-10 | 153.60 | -71.11 | -88.61 |
| 2016-06-08 | 156.57 | -75.24 | -90.35 |
| 2016-06-07 | 155.97 | -74.78 | -90.15 |
| 2016-06-06 | 153.01 | -74.78 | -90.03 |
| 2016-06-03 | 151.83 | -74.32 | -89.80 |
| 2016-06-02 | 150.64 | -73.86 | -89.57 |
| 2016-06-01 | 148.86 | -73.86 | -89.50 |
| 2016-05-31 | 150.05 | -74.78 | -89.91 |
| 2016-05-30 | 147.09 | -73.86 | -89.42 |
| 2016-05-27 | 146.49 | -72.94 | -89.02 |
| 2016-05-26 | 144.72 | -72.49 | -88.76 |
| 2016-05-25 | 144.12 | -73.40 | -89.10 |
| 2016-05-24 | 138.20 | -71.11 | -87.87 |
| 2016-05-23 | 137.01 | -70.19 | -87.42 |
| 2016-05-20 | 138.79 | -69.28 | -87.13 |
| 2016-05-19 | 135.59 | -69.28 | -86.96 |
| 2016-05-18 | 136.54 | -69.73 | -87.20 |
| 2016-05-17 | 140.57 | -68.82 | -87.04 |
| 2016-05-16 | 137.61 | -68.36 | -86.68 |
| 2016-05-13 | 135.59 | -68.82 | -86.76 |
| 2016-05-12 | 137.61 | -68.82 | -86.88 |
| 2016-05-11 | 139.38 | -67.44 | -86.40 |
| 2016-05-10 | 142.35 | -67.44 | -86.57 |
| 2016-05-09 | 140.57 | -66.07 | -85.89 |
| 2016-05-06 | 139.38 | -65.15 | -85.44 |
| 2016-05-05 | 143.53 | -66.52 | -86.25 |
| 2016-05-04 | 145.31 | -65.61 | -85.98 |
| 2016-05-03 | 145.90 | -60.10 | -83.78 |
| 2016-04-29 | 150.64 | -59.19 | -83.72 |
| 2016-04-28 | 154.79 | -58.73 | -83.80 |
| 2016-04-27 | 154.67 | -59.19 | -83.97 |
| 2016-04-26 | 155.26 | -58.27 | -83.65 |
| 2016-04-25 | 153.49 | -58.27 | -83.54 |
| 2016-04-22 | 156.43 | -58.27 | -83.73 |
| 2016-04-21 | 158.20 | -56.44 | -83.13 |
| 2016-04-20 | 152.91 | -57.81 | -83.32 |
| 2016-04-19 | 155.85 | -55.06 | -82.43 |
| 2016-04-18 | 152.32 | -51.39 | -80.73 |
| 2016-04-15 | 154.08 | -51.39 | -80.87 |
| 2016-04-14 | 155.26 | -51.39 | -80.96 |
| 2016-04-13 | 152.91 | -51.39 | -80.78 |
| 2016-04-12 | 144.67 | -51.39 | -80.13 |
| 2016-04-11 | 144.67 | -51.39 | -80.13 |
| 2016-04-08 | 142.91 | -51.39 | -79.99 |
| 2016-04-07 | 141.73 | -51.39 | -79.89 |
| 2016-04-06 | 141.14 | -51.39 | -79.84 |
| 2016-04-05 | 139.97 | -51.39 | -79.74 |
| 2016-04-01 | 144.08 | -51.39 | -80.09 |
| 2016-03-31 | 147.61 | -51.39 | -80.37 |
| 2016-03-30 | 148.79 | -51.39 | -80.46 |
| 2016-03-29 | 142.32 | -51.39 | -79.94 |
| 2016-03-24 | 142.32 | -51.39 | -79.94 |
| 2016-03-23 | 145.85 | -51.39 | -80.23 |
| 2016-03-22 | 145.85 | -51.39 | -80.23 |
| 2016-03-21 | 145.85 | -51.39 | -80.23 |
| 2016-03-18 | 146.44 | -51.39 | -80.28 |
| 2016-03-17 | 144.08 | -51.39 | -80.09 |
| 2016-03-16 | 141.73 | -51.39 | -79.89 |
| 2016-03-15 | 142.32 | -51.39 | -79.94 |
| 2016-03-14 | 143.50 | -51.39 | -80.04 |
| 2016-03-11 | 141.14 | -51.39 | -79.84 |
| 2016-03-10 | 138.79 | -51.39 | -79.64 |
| 2016-03-09 | 138.79 | -56.44 | -81.76 |
| 2016-03-08 | 138.79 | -58.27 | -82.52 |
| 2016-03-07 | 140.55 | -57.81 | -82.46 |
| 2016-03-04 | 139.97 | -58.73 | -82.80 |
| 2016-03-03 | 137.03 | -57.81 | -82.20 |
| 2016-03-02 | 137.61 | -54.14 | -80.70 |
| 2016-03-01 | 130.09 | -58.27 | -81.86 |
| 2016-02-29 | 127.03 | -56.44 | -80.81 |
| 2016-02-26 | 130.32 | -55.52 | -80.69 |
| 2016-02-25 | 124.44 | -56.89 | -80.79 |
| 2016-02-24 | 127.73 | -55.98 | -80.67 |
| 2016-02-23 | 130.79 | -54.60 | -80.33 |
| 2016-02-22 | 131.26 | -54.14 | -80.17 |
| 2016-02-19 | 128.67 | -54.14 | -79.95 |
| 2016-02-18 | 130.09 | -53.68 | -79.87 |
| 2016-02-17 | 124.67 | -54.14 | -79.59 |
| 2016-02-16 | 127.03 | -54.60 | -80.00 |
| 2016-02-15 | 124.91 | -56.44 | -80.63 |
| 2016-02-12 | 117.85 | -56.44 | -80.00 |
| 2016-02-11 | 119.97 | -54.60 | -79.36 |
| 2016-02-05 | 129.14 | -53.68 | -79.79 |
| 2016-02-04 | 127.97 | -53.23 | -79.48 |
| 2016-02-03 | 125.85 | -54.14 | -79.70 |
| 2016-02-02 | 130.79 | -53.68 | -79.93 |
| 2016-02-01 | 132.20 | -54.14 | -80.25 |
| 2016-01-29 | 133.38 | -51.39 | -79.17 |
| 2016-01-28 | 128.20 | -53.23 | -79.50 |
| 2016-01-27 | 126.09 | -52.31 | -78.91 |
| 2016-01-26 | 123.73 | -55.98 | -80.32 |
| 2016-01-25 | 129.85 | -56.89 | -81.25 |
| 2016-01-22 | 127.26 | -56.44 | -80.83 |
| 2016-01-21 | 120.68 | -55.98 | -80.05 |
| 2016-01-20 | 124.20 | -52.31 | -78.73 |
| 2016-01-19 | 133.38 | -52.77 | -79.76 |
| 2016-01-18 | 128.91 | -53.68 | -79.77 |
| 2016-01-15 | 131.73 | -53.23 | -79.82 |
| 2016-01-14 | 135.85 | -51.85 | -79.58 |
| 2016-01-13 | 137.61 | -52.31 | -79.93 |
| 2016-01-12 | 134.08 | -52.77 | -79.82 |
| 2016-01-11 | 136.44 | -52.77 | -80.02 |
| 2016-01-08 | 143.50 | -50.47 | -79.66 |
| 2016-01-07 | 141.73 | -51.85 | -80.08 |
| 2016-01-06 | 148.79 | -51.85 | -80.65 |
| 2016-01-05 | 151.73 | -50.47 | -80.33 |
| 2016-01-04 | 152.32 | -53.23 | -81.46 |
| 2015-12-31 | 159.96 | -50.47 | -80.95 |
| 2015-12-30 | 160.55 | -49.56 | -80.64 |
| 2015-12-29 | 161.14 | -48.64 | -80.33 |
| 2015-12-28 | 159.96 | -53.23 | -82.01 |
| 2015-12-24 | 162.32 | -50.47 | -81.12 |
| 2015-12-23 | 161.14 | -55.98 | -83.14 |
| 2015-12-22 | 158.79 | -55.98 | -82.99 |
| 2015-12-21 | 158.79 | -57.81 | -83.70 |
| 2015-12-18 | 158.79 | -57.35 | -83.52 |
| 2015-12-17 | 159.96 | -56.44 | -83.24 |
| 2015-12-16 | 158.20 | -52.77 | -81.71 |
| 2015-12-15 | 152.91 | -52.77 | -81.32 |
| 2015-12-14 | 153.49 | -52.31 | -81.19 |
| 2015-12-11 | 155.26 | -51.85 | -81.14 |
| 2015-12-10 | 157.61 | -48.18 | -79.88 |
| 2015-12-09 | 158.79 | -45.89 | -79.09 |
| 2015-12-08 | 159.96 | -52.31 | -81.65 |
| 2015-12-07 | 164.67 | -53.23 | -82.33 |
| 2015-12-04 | 164.08 | -52.77 | -82.11 |
| 2015-12-03 | 165.85 | -52.77 | -82.23 |
| 2015-12-02 | 167.02 | -51.85 | -81.97 |
| 2015-12-01 | 165.85 | -52.77 | -82.23 |
| 2015-11-30 | 161.14 | -52.31 | -81.74 |
| 2015-11-27 | 162.32 | -51.85 | -81.64 |
| 2015-11-26 | 167.61 | -51.39 | -81.84 |
| 2015-11-25 | 167.61 | -50.93 | -81.66 |
| 2015-11-24 | 168.20 | -50.47 | -81.53 |
| 2015-11-23 | 169.37 | -49.56 | -81.27 |
| 2015-11-20 | 169.96 | -50.93 | -81.82 |
| 2015-11-19 | 167.02 | -50.47 | -81.45 |
| 2015-11-18 | 163.49 | -50.47 | -81.20 |
| 2015-11-17 | 164.67 | -50.93 | -81.46 |
| 2015-11-16 | 161.14 | -50.47 | -81.03 |
| 2015-11-13 | 165.85 | -50.47 | -81.37 |
| 2015-11-12 | 172.31 | -50.02 | -81.64 |
| 2015-11-11 | 165.26 | -50.02 | -81.16 |
| 2015-11-10 | 165.85 | -49.10 | -80.85 |
| 2015-11-09 | 168.79 | -47.72 | -80.55 |
| 2015-11-06 | 171.14 | -47.26 | -80.55 |
| 2015-11-05 | 172.90 | -44.97 | -79.84 |
| 2015-11-04 | 173.49 | -45.43 | -80.05 |
| 2015-11-03 | 168.20 | -45.89 | -79.82 |
| 2015-11-02 | 165.26 | -47.26 | -80.12 |
| 2015-10-30 | 168.79 | -48.18 | -80.72 |
| 2015-10-29 | 169.96 | -47.26 | -80.47 |
| 2015-10-28 | 171.96 | -47.72 | -80.78 |
| 2015-10-27 | 174.25 | -48.18 | -81.11 |
| 2015-10-26 | 173.68 | -47.72 | -80.90 |
| 2015-10-23 | 174.82 | -45.89 | -80.31 |
| 2015-10-22 | 170.82 | -46.35 | -80.19 |
| 2015-10-20 | 171.96 | -44.51 | -79.60 |
| 2015-10-19 | 173.11 | -44.05 | -79.51 |
| 2015-10-16 | 173.11 | -42.68 | -79.01 |
| 2015-10-15 | 171.39 | -44.51 | -79.55 |
| 2015-10-14 | 165.66 | -44.51 | -79.11 |
| 2015-10-13 | 167.95 | -44.05 | -79.12 |
| 2015-10-12 | 169.67 | -44.51 | -79.42 |
| 2015-10-09 | 165.66 | -44.51 | -79.11 |
| 2015-10-08 | 165.09 | -45.89 | -79.59 |
| 2015-10-07 | 166.81 | -43.14 | -78.69 |
| 2015-10-06 | 158.79 | -42.22 | -77.67 |
| 2015-10-05 | 159.37 | -46.35 | -79.31 |
| 2015-10-02 | 155.36 | -45.43 | -78.63 |
| 2015-09-30 | 147.34 | -48.64 | -79.24 |
| 2015-09-29 | 143.91 | -50.02 | -79.51 |
| 2015-09-25 | 151.92 | -48.18 | -79.43 |
| 2015-09-24 | 150.78 | -45.89 | -78.42 |
| 2015-09-23 | 153.07 | -48.64 | -79.70 |
| 2015-09-22 | 157.65 | -45.43 | -78.82 |
| 2015-09-21 | 157.65 | -36.72 | -75.44 |
| 2015-09-18 | 160.51 | -38.09 | -76.24 |
| 2015-09-17 | 158.22 | -39.93 | -76.74 |
| 2015-09-16 | 159.94 | -39.93 | -76.89 |
| 2015-09-15 | 153.64 | -40.39 | -76.50 |
| 2015-09-14 | 155.93 | -41.30 | -77.06 |
| 2015-09-11 | 154.79 | -40.84 | -76.78 |
| 2015-09-10 | 155.36 | -41.76 | -77.19 |
| 2015-09-09 | 161.66 | -38.55 | -76.52 |
| 2015-09-08 | 151.92 | -41.76 | -76.88 |
| 2015-09-07 | 143.91 | -43.14 | -76.69 |
| 2015-09-04 | 146.20 | -42.22 | -76.53 |
| 2015-09-02 | 147.34 | -41.76 | -76.45 |
| 2015-09-01 | 149.63 | -42.68 | -77.04 |
| 2015-08-31 | 155.93 | -38.55 | -75.99 |
| 2015-08-28 | 156.50 | -38.55 | -76.04 |
| 2015-08-27 | 158.22 | -39.01 | -76.38 |
| 2015-08-26 | 148.49 | -42.22 | -76.75 |
| 2015-08-25 | 153.07 | -45.43 | -78.44 |
| 2015-08-24 | 150.78 | -35.80 | -74.40 |
| 2015-08-21 | 164.52 | -26.63 | -72.26 |
| 2015-08-20 | 168.53 | -21.12 | -70.63 |
| 2015-08-19 | 172.53 | -19.29 | -70.39 |
| 2015-08-18 | 175.97 | -18.37 | -70.42 |
| 2015-08-17 | 180.55 | -17.00 | -70.41 |
| 2015-08-14 | 182.27 | -17.91 | -70.92 |
| 2015-08-13 | 182.27 | -17.91 | -70.92 |
| 2015-08-12 | 180.55 | -17.46 | -70.58 |
| 2015-08-11 | 187.42 | -14.25 | -70.16 |
| 2015-08-10 | 186.85 | -11.95 | -69.31 |
| 2015-08-07 | 187.42 | -12.87 | -69.69 |
| 2015-08-06 | 186.28 | -14.70 | -70.21 |
| 2015-08-05 | 187.42 | -11.95 | -69.37 |
| 2015-08-04 | 186.28 | -11.49 | -69.08 |
| 2015-08-03 | 186.28 | -14.25 | -70.05 |
| 2015-07-31 | 188.57 | -12.87 | -69.81 |
| 2015-07-30 | 187.42 | -11.04 | -69.05 |
| 2015-07-29 | 189.14 | -7.83 | -68.12 |
| 2015-07-28 | 187.99 | -15.62 | -70.70 |
| 2015-07-27 | 185.70 | -16.54 | -70.79 |
| 2015-07-24 | 194.29 | -5.07 | -67.74 |
| 2015-07-23 | 197.73 | -2.78 | -67.35 |
| 2015-07-22 | 196.58 | -7.37 | -68.77 |
| 2015-07-21 | 199.44 | -4.62 | -68.15 |
| 2015-07-20 | 197.73 | -0.95 | -66.73 |
| 2015-07-17 | 198.30 | -9.20 | -69.56 |
| 2015-07-16 | 194.86 | -13.33 | -70.61 |
| 2015-07-15 | 193.72 | -7.83 | -68.62 |
| 2015-07-14 | 194.29 | 14.64 | -61.04 |
| 2015-07-13 | 196.01 | 16.94 | -60.50 |
| 2015-07-10 | 192.00 | 10.98 | -61.99 |
| 2015-07-09 | 186.28 | 2.72 | -64.12 |
| 2015-07-08 | 175.97 | -33.97 | -76.07 |
| 2015-07-07 | 192.57 | -16.08 | -71.32 |
| 2015-07-06 | 196.01 | 2.72 | -65.30 |
| 2015-07-03 | 205.17 | 21.52 | -60.18 |
| 2015-07-02 | 208.03 | 44.45 | -53.11 |
| 2015-06-30 | 207.46 | 60.50 | -47.80 |
| 2015-06-29 | 204.60 | 53.62 | -49.57 |
| 2015-06-26 | 212.04 | 69.67 | -45.62 |
| 2015-06-25 | 217.77 | 67.38 | -47.33 |
| 2015-06-24 | 219.48 | 69.67 | -46.89 |
| 2015-06-23 | 218.34 | 76.55 | -44.54 |
| 2015-06-22 | 215.48 | 76.55 | -44.04 |
| 2015-06-19 | 211.47 | 71.97 | -44.79 |
| 2015-06-18 | 210.32 | 90.31 | -38.67 |
| 2015-06-17 | 210.32 | 94.89 | -37.20 |
| 2015-06-16 | 208.61 | 81.14 | -41.30 |
| 2015-06-15 | 211.47 | 110.94 | -32.27 |
| 2015-06-12 | 217.19 | 97.19 | -37.83 |
| 2015-06-11 | 213.19 | 76.55 | -43.63 |
| 2015-06-10 | 209.75 | 71.97 | -44.48 |
| 2015-06-09 | 213.76 | 69.67 | -45.92 |
| 2015-06-08 | 217.19 | 62.79 | -48.68 |
| 2015-06-05 | 216.05 | 69.67 | -46.31 |
| 2015-06-04 | 220.06 | 67.38 | -47.70 |
| 2015-06-03 | 220.63 | 78.84 | -44.22 |
| 2015-06-02 | 218.91 | 88.02 | -41.04 |
| 2015-06-01 | 220.63 | 65.09 | -48.51 |
| 2015-05-29 | 218.34 | 51.33 | -52.46 |
| 2015-05-28 | 226.35 | 42.16 | -56.44 |
| 2015-05-27 | 225.21 | 39.87 | -56.99 |
| 2015-05-26 | 228.07 | 26.11 | -61.56 |
| 2015-05-22 | 224.06 | 21.52 | -62.50 |
| 2015-05-21 | 218.91 | 23.82 | -61.18 |
| 2015-05-20 | 218.91 | 26.11 | -60.46 |
| 2015-05-19 | 220.06 | 23.82 | -61.31 |
| 2015-05-18 | 218.34 | 26.11 | -60.39 |
| 2015-05-15 | 221.20 | 28.40 | -60.02 |
| 2015-05-14 | 215.48 | 21.52 | -61.48 |
| 2015-05-13 | 214.90 | 23.82 | -60.68 |
| 2015-05-12 | 216.62 | 26.11 | -60.17 |
| 2015-05-11 | 220.06 | 28.40 | -59.88 |
| 2015-05-08 | 218.34 | 23.82 | -61.11 |
| 2015-05-07 | 214.90 | 11.43 | -64.61 |
| 2015-05-06 | 219.48 | 12.35 | -64.83 |
| 2015-05-05 | 220.63 | 13.27 | -64.67 |
| 2015-05-04 | 225.21 | 16.94 | -64.04 |
| 2015-04-30 | 224.64 | 3.18 | -68.22 |
| 2015-04-29 | 228.07 | 6.39 | -67.57 |
| 2015-04-28 | 228.87 | 6.85 | -67.51 |
| 2015-04-27 | 228.87 | 7.77 | -67.23 |
| 2015-04-24 | 223.75 | 6.39 | -67.14 |
| 2015-04-23 | 220.91 | 6.39 | -66.85 |
| 2015-04-22 | 222.61 | 5.47 | -67.31 |
| 2015-04-21 | 222.05 | -0.49 | -69.10 |
| 2015-04-20 | 212.94 | -4.16 | -69.37 |
| 2015-04-17 | 219.77 | 4.10 | -67.45 |
| 2015-04-16 | 220.34 | 5.47 | -67.07 |
| 2015-04-15 | 219.20 | 6.85 | -66.53 |
| 2015-04-14 | 218.63 | 11.43 | -65.03 |
| 2015-04-13 | 223.18 | 14.64 | -64.53 |
| 2015-04-10 | 214.65 | -0.49 | -68.37 |
| 2015-04-09 | 210.67 | -12.87 | -71.95 |
| 2015-04-08 | 202.70 | -10.58 | -70.46 |
| 2015-04-02 | 191.89 | -11.95 | -69.84 |
| 2015-04-01 | 189.61 | -9.66 | -68.81 |
| 2015-03-31 | 187.91 | -10.58 | -68.94 |
| 2015-03-30 | 187.34 | -8.28 | -68.08 |
| 2015-03-27 | 182.79 | -8.74 | -67.73 |
| 2015-03-26 | 183.35 | -8.74 | -67.79 |
| 2015-03-25 | 183.92 | -12.41 | -69.15 |
| 2015-03-24 | 181.65 | -6.45 | -66.78 |
| 2015-03-23 | 182.79 | -2.32 | -65.46 |
| 2015-03-20 | 181.65 | -2.32 | -65.32 |
| 2015-03-19 | 182.22 | 1.35 | -64.09 |
| 2015-03-18 | 178.80 | -5.07 | -65.95 |
| 2015-03-17 | 176.53 | -7.37 | -66.50 |
| 2015-03-16 | 176.53 | -8.74 | -67.00 |
| 2015-03-13 | 174.82 | -3.24 | -64.79 |
| 2015-03-12 | 174.82 | -18.37 | -70.30 |
| 2015-03-11 | 173.68 | -20.67 | -71.01 |
| 2015-03-10 | 175.96 | -18.37 | -70.42 |
| 2015-03-09 | 178.23 | -25.25 | -73.13 |
| 2015-03-06 | 178.80 | -25.25 | -73.19 |
| 2015-03-05 | 178.23 | -23.88 | -72.64 |
| 2015-03-04 | 180.51 | -25.71 | -73.52 |
| 2015-03-03 | 183.92 | -24.34 | -73.35 |
| 2015-03-02 | 185.63 | -25.71 | -73.99 |
| 2015-02-27 | 185.63 | -23.42 | -73.19 |
| 2015-02-26 | 186.77 | -22.04 | -72.82 |
| 2015-02-25 | 184.49 | -23.88 | -73.24 |
| 2015-02-24 | 184.49 | -24.79 | -73.56 |
| 2015-02-23 | 185.63 | -26.63 | -74.31 |
| 2015-02-18 | 185.06 | -26.17 | -74.10 |
| 2015-02-17 | 185.63 | -25.71 | -73.99 |
| 2015-02-16 | 184.49 | -26.17 | -74.05 |
| 2015-02-13 | 183.92 | -24.79 | -73.51 |
| 2015-02-12 | 181.08 | -24.34 | -73.08 |
| 2015-02-11 | 179.37 | -24.34 | -72.92 |
| 2015-02-10 | 182.22 | -24.34 | -73.19 |
| 2015-02-09 | 181.65 | -23.88 | -72.97 |
| 2015-02-06 | 183.92 | -23.88 | -73.19 |
| 2015-02-05 | 185.06 | -24.34 | -73.46 |
| 2015-02-04 | 183.35 | -24.34 | -73.30 |
| 2015-02-03 | 181.65 | -22.96 | -72.65 |
| 2015-02-02 | 181.08 | -22.96 | -72.59 |
| 2015-01-30 | 181.65 | -23.88 | -72.97 |
| 2015-01-29 | 182.79 | -22.50 | -72.59 |
| 2015-01-28 | 185.63 | -21.58 | -72.55 |
| 2015-01-27 | 185.06 | -20.21 | -72.01 |
| 2015-01-26 | 186.20 | -19.29 | -71.80 |
| 2015-01-23 | 185.06 | -19.75 | -71.85 |
| 2015-01-22 | 182.22 | -23.88 | -73.03 |
| 2015-01-21 | 179.94 | -21.58 | -71.99 |
| 2015-01-20 | 175.39 | -23.42 | -72.19 |
| 2015-01-19 | 172.54 | -23.42 | -71.90 |
| 2015-01-16 | 177.10 | -21.58 | -71.70 |
| 2015-01-15 | 179.94 | -21.58 | -71.99 |
| 2015-01-14 | 177.10 | -16.54 | -69.88 |
| 2015-01-13 | 178.80 | -16.08 | -69.90 |
| 2015-01-12 | 176.53 | -15.62 | -69.49 |
| 2015-01-09 | 175.39 | -13.79 | -68.69 |
| 2015-01-08 | 174.25 | -12.41 | -68.06 |
| 2015-01-07 | 171.98 | -11.04 | -67.29 |
| 2015-01-06 | 169.13 | -10.58 | -66.77 |
| 2015-01-05 | 172.54 | -10.58 | -67.19 |
| 2015-01-02 | 173.68 | -15.62 | -69.17 |
| 2014-12-31 | 171.98 | -18.83 | -70.16 |
| 2014-12-30 | 169.13 | -24.34 | -71.89 |
| 2014-12-29 | 173.11 | -26.17 | -72.97 |
| 2014-12-24 | 169.13 | -22.96 | -71.37 |
| 2014-12-23 | 168.56 | -22.04 | -70.97 |
| 2014-12-22 | 169.70 | -22.04 | -71.09 |
| 2014-12-19 | 166.29 | -18.37 | -69.35 |
| 2014-12-18 | 162.30 | -17.46 | -68.53 |
| 2014-12-17 | 160.03 | -15.62 | -67.55 |
| 2014-12-16 | 160.60 | -18.37 | -68.68 |
| 2014-12-15 | 165.15 | -19.29 | -69.56 |
| 2014-12-12 | 167.42 | -16.54 | -68.79 |
| 2014-12-11 | 168.56 | -17.91 | -69.44 |
| 2014-12-10 | 170.27 | -17.00 | -69.29 |
| 2014-12-09 | 169.70 | -14.70 | -68.37 |
| 2014-12-08 | 175.96 | -11.95 | -68.09 |
| 2014-12-05 | 175.39 | -10.12 | -67.36 |
| 2014-12-04 | 174.25 | -8.74 | -66.73 |
| 2014-12-03 | 169.13 | -8.74 | -66.09 |
| 2014-12-02 | 171.41 | -12.87 | -67.90 |
| 2014-12-01 | 167.99 | -14.70 | -68.17 |
| 2014-11-28 | 175.39 | -12.87 | -68.36 |
| 2014-11-27 | 175.96 | -11.95 | -68.09 |
| 2014-11-26 | 177.66 | -8.74 | -67.13 |
| 2014-11-25 | 174.25 | -6.91 | -66.06 |
| 2014-11-24 | 174.82 | -4.62 | -65.29 |
| 2014-11-21 | 169.70 | -3.24 | -64.12 |
| 2014-11-20 | 167.42 | -2.78 | -63.65 |
| 2014-11-19 | 168.56 | -3.24 | -63.97 |
| 2014-11-18 | 170.27 | -3.24 | -64.20 |
| 2014-11-17 | 173.11 | -2.78 | -64.40 |
| 2014-11-14 | 176.53 | -7.37 | -66.50 |
| 2014-11-13 | 175.96 | -4.62 | -65.44 |
| 2014-11-12 | 174.82 | -2.78 | -64.62 |
| 2014-11-11 | 173.11 | -1.41 | -63.90 |
| 2014-11-10 | 173.11 | 1.80 | -62.72 |
| 2014-11-07 | 170.27 | 0.89 | -62.67 |
| 2014-11-06 | 171.98 | 1.35 | -62.74 |
| 2014-11-05 | 172.54 | 3.18 | -62.14 |
| 2014-11-04 | 174.25 | -0.49 | -63.72 |
| 2014-11-03 | 174.25 | 0.43 | -63.38 |
| 2014-10-31 | 175.39 | 3.64 | -62.37 |
| 2014-10-30 | 171.98 | 3.64 | -61.89 |
| 2014-10-29 | 173.80 | 5.47 | -61.48 |
| 2014-10-28 | 170.48 | 2.26 | -62.19 |
| 2014-10-27 | 166.05 | -1.86 | -63.11 |
| 2014-10-24 | 167.71 | 2.26 | -61.80 |
| 2014-10-23 | 168.26 | 4.56 | -61.03 |
| 2014-10-22 | 168.82 | 7.77 | -59.91 |
| 2014-10-21 | 165.50 | 7.31 | -59.58 |
| 2014-10-20 | 164.95 | 6.85 | -59.67 |
| 2014-10-17 | 164.95 | 11.89 | -57.77 |
| 2014-10-16 | 162.73 | 14.64 | -56.36 |
| 2014-10-15 | 166.05 | 14.64 | -56.91 |
| 2014-10-14 | 164.95 | 14.64 | -56.73 |
| 2014-10-13 | 166.05 | 11.43 | -58.12 |
| 2014-10-10 | 164.95 | 3.64 | -60.88 |
| 2014-10-09 | 169.92 | 5.47 | -60.93 |
| 2014-10-08 | 167.16 | 4.56 | -60.86 |
| 2014-10-07 | 168.82 | 5.01 | -60.93 |
| 2014-10-06 | 167.71 | 5.01 | -60.77 |
| 2014-10-03 | 164.95 | -0.95 | -62.61 |
| 2014-09-30 | 163.29 | -10.58 | -66.04 |
| 2014-09-29 | 166.61 | -3.24 | -63.71 |
| 2014-09-26 | 171.58 | 3.18 | -62.01 |
| 2014-09-25 | 172.69 | 10.98 | -59.30 |
| 2014-09-24 | 174.35 | 16.94 | -57.38 |
| 2014-09-23 | 173.80 | 19.23 | -56.45 |
| 2014-09-22 | 174.35 | 14.64 | -58.21 |
| 2014-09-19 | 178.77 | 14.64 | -58.88 |
| 2014-09-18 | 177.11 | 19.23 | -56.97 |
| 2014-09-17 | 179.88 | 14.64 | -59.04 |
| 2014-09-16 | 177.11 | 21.52 | -56.15 |
| 2014-09-15 | 179.33 | 26.11 | -54.85 |
| 2014-09-12 | 181.54 | 19.23 | -57.65 |
| 2014-09-11 | 182.65 | 19.23 | -57.82 |
| 2014-09-10 | 182.65 | 8.68 | -61.55 |
| 2014-09-08 | 187.62 | 11.43 | -61.26 |
| 2014-09-05 | 188.18 | 5.93 | -63.24 |
| 2014-09-04 | 188.73 | 9.14 | -62.20 |
| 2014-09-03 | 189.28 | -8.28 | -68.30 |
| 2014-09-02 | 182.65 | -12.41 | -69.01 |
| 2014-09-01 | 182.09 | -12.41 | -68.95 |
| 2014-08-29 | 182.65 | -11.95 | -68.85 |
| 2014-08-28 | 182.65 | -15.16 | -69.98 |
| 2014-08-27 | 184.31 | -17.91 | -71.13 |
| 2014-08-26 | 186.52 | -17.00 | -71.03 |
| 2014-08-25 | 187.07 | -17.46 | -71.25 |
| 2014-08-22 | 185.96 | -15.62 | -70.49 |
| 2014-08-21 | 185.41 | -14.70 | -70.12 |
| 2014-08-20 | 186.52 | -19.29 | -71.83 |
| 2014-08-19 | 185.96 | -19.29 | -71.78 |
| 2014-08-18 | 184.31 | -20.67 | -72.10 |
| 2014-08-15 | 184.31 | -21.12 | -72.26 |
| 2014-08-14 | 182.65 | -20.67 | -71.93 |
| 2014-08-13 | 183.75 | -17.91 | -71.07 |
| 2014-08-12 | 180.99 | -17.46 | -70.62 |
| 2014-08-11 | 180.99 | -17.00 | -70.46 |
| 2014-08-08 | 177.11 | -21.58 | -71.70 |
| 2014-08-07 | 178.22 | -24.34 | -72.80 |
| 2014-08-06 | 179.88 | -24.34 | -72.97 |
| 2014-08-05 | 179.88 | -24.34 | -72.97 |
| 2014-08-04 | 180.43 | -19.75 | -71.38 |
| 2014-08-01 | 179.33 | -19.75 | -71.27 |
| 2014-07-31 | 182.65 | -17.00 | -70.63 |
| 2014-07-30 | 182.09 | -22.50 | -72.53 |
| 2014-07-29 | 180.43 | -16.54 | -70.24 |
| 2014-07-28 | 177.67 | -17.46 | -70.27 |
| 2014-07-25 | 176.01 | -19.29 | -70.76 |
| 2014-07-24 | 174.35 | -19.75 | -70.75 |
| 2014-07-23 | 173.24 | -7.83 | -66.27 |
| 2014-07-22 | 171.58 | -12.87 | -67.92 |
| 2014-07-21 | 166.05 | -12.87 | -67.25 |
| 2014-07-18 | 167.16 | -10.12 | -66.36 |
| 2014-07-17 | 168.26 | -23.42 | -71.45 |
| 2014-07-16 | 168.26 | -22.50 | -71.11 |
| 2014-07-15 | 167.16 | -22.50 | -70.99 |
| 2014-07-14 | 166.61 | -22.96 | -71.10 |
| 2014-07-11 | 164.95 | -18.83 | -69.36 |
| 2014-07-10 | 164.39 | -17.00 | -68.61 |
| 2014-07-09 | 163.84 | -16.54 | -68.37 |
| 2014-07-08 | 167.71 | -22.50 | -71.05 |
| 2014-07-07 | 168.26 | -24.34 | -71.79 |
| 2014-07-04 | 168.26 | -25.25 | -72.14 |
| 2014-07-03 | 167.71 | -22.04 | -70.88 |
| 2014-07-02 | 168.26 | -34.88 | -75.73 |
| 2014-06-30 | 162.73 | -33.97 | -74.87 |
| 2014-06-27 | 162.73 | -31.67 | -73.99 |
| 2014-06-26 | 163.29 | -28.92 | -73.00 |
| 2014-06-25 | 159.41 | -33.97 | -74.54 |
| 2014-06-24 | 159.41 | -34.88 | -74.90 |
| 2014-06-23 | 158.31 | -30.30 | -73.02 |
| 2014-06-20 | 163.29 | -27.55 | -72.48 |
| 2014-06-19 | 162.73 | -29.38 | -73.12 |
| 2014-06-18 | 162.73 | -23.42 | -70.85 |
| 2014-06-17 | 162.73 | -35.34 | -75.39 |
| 2014-06-16 | 163.84 | -33.51 | -74.80 |
| 2014-06-13 | 163.84 | -45.43 | -79.32 |
| 2014-06-12 | 162.18 | -51.39 | -81.46 |
| 2014-06-11 | 162.18 | -51.85 | -81.63 |
| 2014-06-10 | 162.18 | -55.06 | -82.86 |
| 2014-06-09 | 159.97 | -56.89 | -83.42 |
| 2014-06-06 | 158.86 | -57.81 | -83.70 |
| 2014-06-05 | 160.52 | -57.81 | -83.81 |
| 2014-06-04 | 160.52 | -57.81 | -83.81 |
| 2014-06-03 | 161.63 | -59.19 | -84.40 |
| 2014-05-30 | 159.97 | -59.65 | -84.48 |
| 2014-05-29 | 158.86 | -60.10 | -84.59 |
| 2014-05-28 | 159.97 | -59.65 | -84.48 |
| 2014-05-27 | 157.76 | -60.10 | -84.52 |
| 2014-05-26 | 157.76 | -60.10 | -84.52 |
| 2014-05-23 | 157.76 | -58.73 | -83.99 |
| 2014-05-22 | 157.20 | -58.73 | -83.95 |
| 2014-05-21 | 156.10 | -59.19 | -84.06 |
| 2014-05-20 | 154.99 | -59.65 | -84.17 |
| 2014-05-19 | 153.33 | -58.27 | -83.53 |
| 2014-05-16 | 153.33 | -58.73 | -83.71 |
| 2014-05-15 | 153.88 | -58.73 | -83.74 |
| 2014-05-14 | 152.78 | -58.73 | -83.67 |
| 2014-05-13 | 150.01 | -59.19 | -83.68 |
| 2014-05-12 | 149.46 | -59.19 | -83.64 |
| 2014-05-09 | 144.48 | -59.19 | -83.31 |
| 2014-05-08 | 143.93 | -59.19 | -83.27 |
| 2014-05-07 | 142.82 | -60.10 | -83.57 |
| 2014-05-05 | 145.03 | -60.10 | -83.72 |
| 2014-05-02 | 148.35 | -60.56 | -84.12 |
| 2014-04-30 | 146.14 | -60.10 | -83.79 |
| 2014-04-29 | 150.56 | -59.65 | -83.89 |
| 2014-04-28 | 146.69 | -60.56 | -84.01 |
| 2014-04-25 | 146.69 | -60.10 | -83.83 |
| 2014-04-24 | 151.09 | -60.10 | -84.11 |
| 2014-04-23 | 150.54 | -60.56 | -84.26 |
| 2014-04-22 | 153.29 | -60.56 | -84.43 |
| 2014-04-17 | 153.29 | -61.02 | -84.61 |
| 2014-04-16 | 152.74 | -60.10 | -84.21 |
| 2014-04-15 | 151.64 | -60.10 | -84.15 |
| 2014-04-14 | 156.03 | -60.10 | -84.42 |
| 2014-04-11 | 155.48 | -60.10 | -84.38 |
| 2014-04-10 | 158.23 | -59.65 | -84.37 |
| 2014-04-09 | 154.38 | -59.65 | -84.14 |
| 2014-04-08 | 151.64 | -60.10 | -84.15 |
| 2014-04-07 | 148.34 | -59.65 | -83.75 |
| 2014-04-04 | 149.99 | -58.73 | -83.49 |
| 2014-04-03 | 150.54 | -59.65 | -83.89 |
| 2014-04-02 | 149.99 | -58.73 | -83.49 |
| 2014-04-01 | 149.99 | -60.10 | -84.04 |
| 2014-03-31 | 146.14 | -60.10 | -83.79 |
| 2014-03-28 | 145.59 | -60.10 | -83.76 |
| 2014-03-27 | 142.85 | -60.10 | -83.57 |
| 2014-03-26 | 143.95 | -59.65 | -83.46 |
| 2014-03-25 | 142.30 | -59.65 | -83.34 |
| 2014-03-24 | 143.40 | -58.27 | -82.85 |
| 2014-03-21 | 139.00 | -59.65 | -83.12 |
| 2014-03-20 | 135.70 | -59.65 | -82.88 |
| 2014-03-19 | 140.10 | -59.65 | -83.19 |
| 2014-03-18 | 140.10 | -59.19 | -83.00 |
| 2014-03-17 | 139.00 | -59.19 | -82.92 |
| 2014-03-14 | 140.10 | -59.65 | -83.19 |
| 2014-03-13 | 142.30 | -59.19 | -83.16 |
| 2014-03-12 | 143.95 | -58.73 | -83.08 |
| 2014-03-11 | 146.69 | -59.19 | -83.46 |
| 2014-03-10 | 146.69 | -59.19 | -83.46 |
| 2014-03-07 | 151.64 | -58.27 | -83.42 |
| 2014-03-06 | 151.64 | -57.35 | -83.05 |
| 2014-03-05 | 150.54 | -57.35 | -82.98 |
| 2014-03-04 | 151.09 | -57.81 | -83.20 |
| 2014-03-03 | 149.44 | -57.81 | -83.09 |
| 2014-02-28 | 152.74 | -57.35 | -83.13 |
| 2014-02-27 | 153.29 | -57.81 | -83.34 |
| 2014-02-26 | 148.89 | -57.35 | -82.86 |
| 2014-02-25 | 147.79 | -57.81 | -82.97 |
| 2014-02-24 | 147.79 | -57.35 | -82.79 |
| 2014-02-21 | 149.99 | -56.44 | -82.57 |
| 2014-02-20 | 148.34 | -56.44 | -82.46 |
| 2014-02-19 | 150.54 | -54.60 | -81.88 |
| 2014-02-18 | 149.99 | -58.27 | -83.31 |
| 2014-02-17 | 148.89 | -57.35 | -82.86 |
| 2014-02-14 | 147.79 | -56.89 | -82.60 |
| 2014-02-13 | 145.59 | -58.73 | -83.20 |
| 2014-02-12 | 147.24 | -58.73 | -83.31 |
| 2014-02-11 | 143.40 | -59.65 | -83.42 |
| 2014-02-10 | 139.00 | -59.19 | -82.92 |
| 2014-02-07 | 139.55 | -60.10 | -83.35 |
| 2014-02-06 | 137.35 | -59.65 | -83.00 |
| 2014-02-05 | 135.70 | -59.65 | -82.88 |
| 2014-02-04 | 137.35 | -59.65 | -83.00 |
| 2014-01-30 | 143.95 | -59.19 | -83.27 |
| 2014-01-29 | 145.04 | -58.73 | -83.16 |
| 2014-01-28 | 143.40 | -58.73 | -83.04 |
| 2014-01-27 | 143.40 | -58.73 | -83.04 |
| 2014-01-24 | 148.34 | -59.19 | -83.57 |
| 2014-01-23 | 152.19 | -58.73 | -83.63 |
| 2014-01-22 | 155.48 | -58.27 | -83.67 |
| 2014-01-21 | 154.93 | -59.19 | -83.99 |
| 2014-01-20 | 153.84 | -59.19 | -83.92 |
| 2014-01-17 | 156.58 | -58.73 | -83.91 |
| 2014-01-16 | 154.93 | -58.73 | -83.81 |
| 2014-01-15 | 153.84 | -58.27 | -83.56 |
| 2014-01-14 | 152.74 | -58.27 | -83.49 |
| 2014-01-13 | 153.84 | -59.19 | -83.92 |
| 2014-01-10 | 153.29 | -59.65 | -84.07 |
| 2014-01-09 | 152.19 | -59.19 | -83.82 |
| 2014-01-08 | 154.93 | -58.73 | -83.81 |
| 2014-01-07 | 151.64 | -59.65 | -83.96 |
| 2014-01-06 | 151.09 | -59.19 | -83.75 |
| 2014-01-03 | 152.74 | -58.73 | -83.67 |
| 2014-01-02 | 158.23 | -58.73 | -84.02 |
| 2013-12-31 | 157.68 | -58.73 | -83.98 |
| 2013-12-30 | 157.68 | -58.73 | -83.98 |
| 2013-12-27 | 157.68 | -58.73 | -83.98 |
| 2013-12-24 | 157.13 | -58.73 | -83.95 |
| 2013-12-23 | 154.38 | -58.73 | -83.78 |
| 2013-12-20 | 152.74 | -58.27 | -83.49 |
| 2013-12-19 | 153.29 | -58.73 | -83.71 |
| 2013-12-18 | 156.58 | -57.35 | -83.38 |
| 2013-12-17 | 155.48 | -57.35 | -83.31 |
| 2013-12-16 | 156.03 | -58.73 | -83.88 |
| 2013-12-13 | 157.68 | -57.81 | -83.63 |
| 2013-12-12 | 157.68 | -57.81 | -83.63 |
| 2013-12-11 | 158.23 | -56.89 | -83.31 |
| 2013-12-10 | 163.18 | -58.73 | -84.32 |
| 2013-12-09 | 163.73 | -58.73 | -84.35 |
| 2013-12-06 | 163.73 | -58.73 | -84.35 |
| 2013-12-05 | 162.63 | -58.73 | -84.28 |
| 2013-12-04 | 163.18 | -58.73 | -84.32 |
| 2013-12-03 | 164.82 | -59.19 | -84.59 |
| 2013-12-02 | 165.92 | -59.19 | -84.65 |
| 2013-11-29 | 164.82 | -58.73 | -84.42 |
| 2013-11-28 | 163.73 | -58.73 | -84.35 |
| 2013-11-27 | 163.73 | -59.19 | -84.52 |
| 2013-11-26 | 163.18 | -58.73 | -84.32 |
| 2013-11-25 | 163.18 | -58.27 | -84.14 |
| 2013-11-22 | 162.08 | -57.35 | -83.73 |
| 2013-11-21 | 160.98 | -59.65 | -84.54 |
| 2013-11-20 | 162.63 | -59.19 | -84.46 |
| 2013-11-19 | 162.08 | -58.73 | -84.25 |
| 2013-11-18 | 162.08 | -58.73 | -84.25 |
| 2013-11-15 | 154.93 | -59.19 | -83.99 |
| 2013-11-14 | 150.54 | -59.19 | -83.71 |
| 2013-11-13 | 148.89 | -60.56 | -84.15 |
| 2013-11-12 | 153.84 | -58.73 | -83.74 |
| 2013-11-11 | 155.48 | -58.27 | -83.67 |
| 2013-11-08 | 151.64 | -58.73 | -83.60 |
| 2013-11-07 | 152.74 | -57.81 | -83.31 |
| 2013-11-06 | 154.38 | -57.81 | -83.42 |
| 2013-11-05 | 154.93 | -57.35 | -83.27 |
| 2013-11-04 | 156.58 | -57.35 | -83.38 |
| 2013-11-01 | 157.13 | -56.89 | -83.24 |
| 2013-10-31 | 156.58 | -57.35 | -83.38 |
| 2013-10-30 | 158.45 | -56.89 | -83.32 |
| 2013-10-29 | 153.62 | -57.35 | -83.18 |
| 2013-10-28 | 153.09 | -57.35 | -83.15 |
| 2013-10-25 | 151.48 | -57.35 | -83.04 |
| 2013-10-24 | 153.09 | -56.89 | -82.97 |
| 2013-10-23 | 154.70 | -56.89 | -83.08 |
| 2013-10-22 | 157.91 | -56.89 | -83.29 |
| 2013-10-21 | 158.99 | -55.06 | -82.65 |
| 2013-10-18 | 157.91 | -56.44 | -83.11 |
| 2013-10-17 | 154.70 | -56.44 | -82.90 |
| 2013-10-16 | 156.31 | -54.14 | -82.11 |
| 2013-10-15 | 158.45 | -58.73 | -84.03 |
| 2013-10-11 | 157.38 | -59.65 | -84.32 |
| 2013-10-10 | 154.16 | -59.19 | -83.94 |
| 2013-10-09 | 155.23 | -58.73 | -83.83 |
| 2013-10-08 | 156.84 | -57.81 | -83.57 |
| 2013-10-07 | 154.16 | -59.19 | -83.94 |
| 2013-10-04 | 155.77 | -59.65 | -84.22 |
| 2013-10-03 | 156.84 | -58.27 | -83.75 |
| 2013-10-02 | 154.16 | -57.81 | -83.40 |
| 2013-09-30 | 153.09 | -56.44 | -82.79 |
| 2013-09-27 | 156.31 | -57.81 | -83.54 |
| 2013-09-26 | 155.77 | -57.81 | -83.51 |
| 2013-09-25 | 156.31 | -57.81 | -83.54 |
| 2013-09-24 | 156.31 | -58.27 | -83.72 |
| 2013-09-23 | 158.45 | -57.35 | -83.50 |
| 2013-09-19 | 159.52 | -58.73 | -84.10 |
| 2013-09-18 | 155.23 | -58.73 | -83.83 |
| 2013-09-17 | 155.77 | -58.73 | -83.86 |
| 2013-09-16 | 157.38 | -58.73 | -83.96 |
| 2013-09-13 | 153.09 | -62.86 | -85.32 |
| 2013-09-12 | 153.62 | -62.40 | -85.17 |
| 2013-09-11 | 153.09 | -62.86 | -85.32 |
| 2013-09-10 | 153.09 | -63.31 | -85.50 |
| 2013-09-09 | 150.94 | -62.86 | -85.20 |
| 2013-09-06 | 149.87 | -63.31 | -85.32 |
| 2013-09-05 | 149.34 | -63.31 | -85.29 |
| 2013-09-04 | 146.12 | -63.31 | -85.09 |
| 2013-09-03 | 146.65 | -62.86 | -84.94 |
| 2013-09-02 | 145.05 | -63.31 | -85.03 |
| 2013-08-30 | 139.15 | -62.86 | -84.47 |
| 2013-08-29 | 139.15 | -63.31 | -84.66 |
| 2013-08-28 | 137.54 | -63.31 | -84.56 |
| 2013-08-27 | 141.29 | -63.31 | -84.80 |
| 2013-08-26 | 142.90 | -62.86 | -84.71 |
| 2013-08-23 | 140.76 | -63.77 | -84.95 |
| 2013-08-22 | 141.29 | -63.31 | -84.80 |
| 2013-08-21 | 140.22 | -61.94 | -84.16 |
| 2013-08-20 | 140.76 | -61.94 | -84.19 |
| 2013-08-19 | 146.65 | -61.48 | -84.38 |
| 2013-08-16 | 147.73 | -60.56 | -84.08 |
| 2013-08-15 | 147.73 | -61.02 | -84.27 |
| 2013-08-13 | 148.26 | -58.73 | -83.38 |
| 2013-08-12 | 144.51 | -61.02 | -84.06 |
| 2013-08-09 | 139.15 | -61.02 | -83.70 |
| 2013-08-08 | 138.61 | -61.48 | -83.86 |
| 2013-08-07 | 137.00 | -61.48 | -83.75 |
| 2013-08-06 | 140.76 | -61.48 | -84.00 |
| 2013-08-05 | 144.51 | -61.02 | -84.06 |
| 2013-08-02 | 143.44 | -61.02 | -83.99 |
| 2013-08-01 | 142.90 | -61.02 | -83.95 |
| 2013-07-31 | 140.22 | -60.56 | -83.58 |
| 2013-07-30 | 141.29 | -59.65 | -83.28 |
| 2013-07-29 | 140.76 | -61.94 | -84.19 |
| 2013-07-26 | 141.83 | -60.10 | -83.50 |
| 2013-07-25 | 140.76 | -62.86 | -84.57 |
| 2013-07-24 | 141.83 | -62.40 | -84.45 |
| 2013-07-23 | 140.76 | -61.94 | -84.19 |
| 2013-07-22 | 134.86 | -63.31 | -84.38 |
| 2013-07-19 | 135.39 | -58.73 | -82.47 |
| 2013-07-18 | 134.86 | -64.69 | -84.97 |
| 2013-07-17 | 135.39 | -64.23 | -84.80 |
| 2013-07-16 | 134.32 | -63.77 | -84.54 |
| 2013-07-15 | 133.79 | -63.77 | -84.50 |
| 2013-07-12 | 133.25 | -63.77 | -84.47 |
| 2013-07-11 | 136.47 | -63.31 | -84.49 |
| 2013-07-10 | 130.03 | -64.23 | -84.45 |
| 2013-07-09 | 127.89 | -63.77 | -84.10 |
| 2013-07-08 | 126.81 | -63.31 | -83.83 |
| 2013-07-05 | 130.03 | -62.86 | -83.85 |
| 2013-07-04 | 125.74 | -62.40 | -83.34 |
| 2013-07-03 | 121.99 | -62.86 | -83.27 |
| 2013-07-02 | 127.35 | -61.94 | -83.26 |
| 2013-06-28 | 128.96 | -61.94 | -83.38 |
| 2013-06-27 | 125.21 | -61.48 | -82.90 |
| 2013-06-26 | 124.13 | -62.86 | -83.43 |
| 2013-06-25 | 118.77 | -62.40 | -82.81 |
| 2013-06-24 | 118.24 | -59.65 | -81.51 |
| 2013-06-21 | 123.06 | -57.35 | -80.88 |
| 2013-06-20 | 124.13 | -56.89 | -80.77 |
| 2013-06-19 | 131.10 | -56.89 | -81.35 |
| 2013-06-18 | 133.25 | -55.06 | -80.73 |
| 2013-06-17 | 133.25 | -56.89 | -81.52 |
| 2013-06-14 | 130.03 | -56.89 | -81.26 |
| 2013-06-13 | 129.50 | -56.89 | -81.22 |
| 2013-06-11 | 133.25 | -55.98 | -81.13 |
| 2013-06-10 | 135.93 | -54.60 | -80.76 |
| 2013-06-07 | 135.39 | -52.77 | -79.93 |
| 2013-06-06 | 137.54 | -52.77 | -80.12 |
| 2013-06-05 | 140.22 | -50.02 | -79.19 |
| 2013-06-04 | 142.36 | -48.64 | -78.81 |
| 2013-06-03 | 142.36 | -60.56 | -83.73 |
| 2013-05-31 | 143.44 | -61.94 | -84.36 |
| 2013-05-30 | 144.51 | -61.94 | -84.43 |
| 2013-05-29 | 144.51 | -61.94 | -84.43 |
| 2013-05-28 | 148.80 | -62.86 | -85.07 |
| 2013-05-27 | 146.12 | -62.40 | -84.72 |
| 2013-05-24 | 145.58 | -61.02 | -84.13 |
| 2013-05-23 | 145.05 | -61.94 | -84.47 |
| 2013-05-22 | 152.02 | -60.10 | -84.17 |
| 2013-05-21 | 153.09 | -60.10 | -84.24 |
| 2013-05-20 | 154.16 | -59.65 | -84.12 |
| 2013-05-16 | 149.34 | -59.19 | -83.63 |
| 2013-05-15 | 149.34 | -59.65 | -83.82 |
| 2013-05-14 | 148.26 | -58.73 | -83.38 |
| 2013-05-13 | 147.73 | -57.35 | -82.78 |
| 2013-05-10 | 152.02 | -58.27 | -83.44 |
| 2013-05-09 | 150.94 | -58.73 | -83.55 |
| 2013-05-08 | 149.87 | -59.19 | -83.67 |
| 2013-05-07 | 148.26 | -59.19 | -83.56 |
| 2013-05-06 | 147.19 | -59.19 | -83.49 |
| 2013-05-03 | 145.05 | -59.19 | -83.34 |
| 2013-05-02 | 145.05 | -61.02 | -84.09 |
| 2013-04-30 | 145.05 | -61.02 | -84.09 |
| 2013-04-29 | 143.44 | -60.10 | -83.61 |
| 2013-04-26 | 143.97 | -60.10 | -83.65 |
| 2013-04-25 | 141.84 | -60.10 | -83.50 |
| 2013-04-24 | 139.71 | -60.56 | -83.55 |
| 2013-04-23 | 134.92 | -59.65 | -82.82 |
| 2013-04-22 | 137.58 | -59.65 | -83.01 |
| 2013-04-19 | 138.11 | -60.10 | -83.24 |
| 2013-04-18 | 132.25 | -60.10 | -82.82 |
| 2013-04-17 | 132.79 | -60.10 | -82.86 |
| 2013-04-16 | 133.85 | -59.65 | -82.74 |
| 2013-04-15 | 134.38 | -59.19 | -82.59 |
| 2013-04-12 | 138.65 | -59.65 | -83.09 |
| 2013-04-11 | 137.58 | -58.27 | -82.44 |
| 2013-04-10 | 137.58 | -59.65 | -83.01 |
| 2013-04-09 | 135.98 | -59.19 | -82.70 |
| 2013-04-08 | 134.38 | -59.19 | -82.59 |
| 2013-04-05 | 134.38 | -61.02 | -83.37 |
| 2013-04-03 | 140.78 | -59.19 | -83.05 |
| 2013-04-02 | 141.84 | -58.73 | -82.93 |
| 2013-03-28 | 140.78 | -58.27 | -82.67 |
| 2013-03-27 | 141.84 | -58.27 | -82.74 |
| 2013-03-26 | 140.78 | -58.73 | -82.86 |
| 2013-03-25 | 140.24 | -57.81 | -82.44 |
| 2013-03-22 | 138.65 | -58.27 | -82.51 |
| 2013-03-21 | 139.71 | -58.27 | -82.59 |
| 2013-03-20 | 140.24 | -58.27 | -82.63 |
| 2013-03-19 | 136.52 | -58.73 | -82.55 |
| 2013-03-18 | 137.58 | -58.73 | -82.63 |
| 2013-03-15 | 142.37 | -57.35 | -82.40 |
| 2013-03-14 | 143.44 | -56.44 | -82.10 |
| 2013-03-13 | 142.91 | -55.98 | -81.88 |
| 2013-03-12 | 146.64 | -53.68 | -81.22 |
| 2013-03-11 | 148.77 | -52.31 | -80.83 |
| 2013-03-08 | 148.77 | -51.39 | -80.46 |
| 2013-03-07 | 145.04 | -51.85 | -80.35 |
| 2013-03-06 | 144.51 | -52.31 | -80.49 |
| 2013-03-05 | 142.37 | -51.85 | -80.13 |
| 2013-03-04 | 142.37 | -52.31 | -80.32 |
| 2013-03-01 | 146.10 | -51.39 | -80.25 |
| 2013-02-28 | 147.17 | -51.39 | -80.33 |
| 2013-02-27 | 142.91 | -51.39 | -79.99 |
| 2013-02-26 | 141.84 | -51.85 | -80.09 |
| 2013-02-25 | 145.57 | -51.39 | -80.21 |
| 2013-02-22 | 145.04 | -50.47 | -79.79 |
| 2013-02-21 | 146.10 | -51.39 | -80.25 |
| 2013-02-20 | 150.37 | -49.56 | -79.85 |
| 2013-02-19 | 148.77 | -50.02 | -79.91 |
| 2013-02-18 | 151.43 | -47.72 | -79.21 |
| 2013-02-15 | 151.96 | -47.26 | -79.07 |
| 2013-02-14 | 151.96 | -48.18 | -79.43 |
| 2013-02-08 | 150.37 | -48.18 | -79.30 |
| 2013-02-07 | 149.30 | -49.10 | -79.58 |
| 2013-02-06 | 149.83 | -44.97 | -77.97 |
| 2013-02-05 | 148.77 | -44.51 | -77.69 |
| 2013-02-04 | 154.63 | -43.60 | -77.85 |
| 2013-02-01 | 154.63 | -43.60 | -77.85 |
| 2013-01-31 | 155.16 | -45.89 | -78.79 |
| 2013-01-30 | 155.69 | -47.26 | -79.38 |
| 2013-01-29 | 154.63 | -46.81 | -79.11 |
| 2013-01-28 | 154.63 | -45.43 | -78.57 |
| 2013-01-25 | 153.56 | -44.51 | -78.12 |
| 2013-01-24 | 153.56 | -49.56 | -80.11 |
| 2013-01-23 | 154.09 | -52.31 | -81.23 |
| 2013-01-22 | 153.56 | -52.31 | -81.19 |
| 2013-01-21 | 153.56 | -53.23 | -81.55 |
| 2013-01-18 | 153.56 | -51.39 | -80.83 |
| 2013-01-17 | 150.90 | -52.31 | -80.99 |
| 2013-01-16 | 150.90 | -52.31 | -80.99 |
| 2013-01-15 | 151.43 | -51.85 | -80.85 |
| 2013-01-14 | 151.43 | -51.39 | -80.67 |
| 2013-01-11 | 150.37 | -50.02 | -80.04 |
| 2013-01-10 | 151.43 | -50.93 | -80.48 |
| 2013-01-09 | 149.83 | -51.85 | -80.73 |
| 2013-01-08 | 147.70 | -52.31 | -80.75 |
| 2013-01-07 | 150.37 | -52.77 | -81.13 |
| 2013-01-04 | 150.37 | -53.68 | -81.50 |
| 2013-01-03 | 150.90 | -52.77 | -81.17 |
| 2013-01-02 | 150.37 | -53.23 | -81.32 |
| 2012-12-31 | 143.44 | -55.06 | -81.54 |
| 2012-12-28 | 143.97 | -53.23 | -80.83 |
| 2012-12-27 | 143.44 | -53.68 | -80.97 |
| 2012-12-24 | 141.84 | -52.77 | -80.47 |
| 2012-12-21 | 141.84 | -52.31 | -80.28 |
| 2012-12-20 | 142.91 | -52.31 | -80.37 |
| 2012-12-19 | 143.44 | -52.31 | -80.41 |
| 2012-12-18 | 141.84 | -51.85 | -80.09 |
| 2012-12-17 | 141.84 | -52.31 | -80.28 |
| 2012-12-14 | 143.44 | -52.77 | -80.60 |
| 2012-12-13 | 141.31 | -52.77 | -80.43 |
| 2012-12-12 | 141.84 | -52.31 | -80.28 |
| 2012-12-11 | 139.71 | -53.23 | -80.49 |
| 2012-12-10 | 139.18 | -52.31 | -80.06 |
| 2012-12-07 | 138.65 | -50.47 | -79.25 |
| 2012-12-06 | 139.18 | -51.85 | -79.87 |
| 2012-12-05 | 139.71 | -50.47 | -79.34 |
| 2012-12-04 | 134.38 | -51.39 | -79.26 |
| 2012-12-03 | 133.85 | -50.47 | -78.82 |
| 2012-11-30 | 137.05 | -50.93 | -79.30 |
| 2012-11-29 | 135.98 | -46.35 | -77.26 |
| 2012-11-28 | 133.32 | -43.60 | -75.83 |
| 2012-11-27 | 134.92 | -45.43 | -76.77 |
| 2012-11-26 | 135.45 | -43.60 | -76.04 |
| 2012-11-23 | 135.98 | -43.60 | -76.10 |
| 2012-11-22 | 133.85 | -44.51 | -76.27 |
| 2012-11-21 | 131.72 | -44.05 | -75.86 |
| 2012-11-20 | 128.52 | -44.05 | -75.52 |
| 2012-11-19 | 129.06 | -44.05 | -75.58 |
| 2012-11-16 | 126.39 | -44.05 | -75.29 |
| 2012-11-15 | 126.93 | -44.05 | -75.35 |
| 2012-11-14 | 130.12 | -44.05 | -75.69 |
| 2012-11-13 | 127.46 | -44.05 | -75.40 |
| 2012-11-12 | 130.12 | -42.68 | -75.09 |
| 2012-11-09 | 129.59 | -42.68 | -75.03 |
| 2012-11-08 | 131.19 | -42.68 | -75.21 |
| 2012-11-07 | 137.58 | -41.30 | -75.29 |
| 2012-11-06 | 135.98 | -43.60 | -76.10 |
| 2012-11-05 | 136.52 | -44.05 | -76.35 |
| 2012-11-02 | 138.11 | -43.60 | -76.31 |
| 2012-11-01 | 134.38 | -46.81 | -77.30 |
| 2012-10-31 | 132.25 | -49.10 | -78.08 |
| 2012-10-30 | 129.91 | -49.56 | -78.06 |
| 2012-10-29 | 130.95 | -47.26 | -77.17 |
| 2012-10-26 | 131.47 | -49.56 | -78.21 |
| 2012-10-25 | 134.07 | -50.02 | -78.65 |
| 2012-10-24 | 133.55 | -49.56 | -78.40 |
| 2012-10-22 | 133.03 | -50.47 | -78.75 |
| 2012-10-19 | 130.95 | -50.47 | -78.56 |
| 2012-10-18 | 130.95 | -49.56 | -78.16 |
| 2012-10-17 | 129.91 | -50.02 | -78.26 |
| 2012-10-16 | 127.31 | -50.93 | -78.41 |
| 2012-10-15 | 127.31 | -50.93 | -78.41 |
| 2012-10-12 | 126.79 | -50.47 | -78.16 |
| 2012-10-11 | 125.23 | -50.02 | -77.81 |
| 2012-10-10 | 124.71 | -51.85 | -78.57 |
| 2012-10-09 | 124.71 | -50.47 | -77.96 |
| 2012-10-08 | 123.15 | -49.56 | -77.39 |
| 2012-10-05 | 125.23 | -47.72 | -76.79 |
| 2012-10-04 | 124.19 | -51.85 | -78.52 |
| 2012-10-03 | 123.67 | -51.85 | -78.47 |
| 2012-09-28 | 123.67 | -52.77 | -78.88 |
| 2012-09-27 | 123.67 | -51.39 | -78.27 |
| 2012-09-26 | 120.55 | -53.68 | -79.00 |
| 2012-09-25 | 122.63 | -53.23 | -78.99 |
| 2012-09-24 | 122.11 | -52.31 | -78.53 |
| 2012-09-21 | 122.63 | -51.85 | -78.37 |
| 2012-09-20 | 121.07 | -51.39 | -78.01 |
| 2012-09-19 | 124.19 | -52.31 | -78.73 |
| 2012-09-18 | 121.07 | -54.14 | -79.26 |
| 2012-09-17 | 121.59 | -54.60 | -79.51 |
| 2012-09-14 | 121.07 | -53.23 | -78.84 |
| 2012-09-13 | 115.35 | -54.14 | -78.71 |
| 2012-09-12 | 115.87 | -54.14 | -78.76 |
| 2012-09-11 | 113.26 | -55.98 | -79.36 |
| 2012-09-10 | 113.26 | -55.52 | -79.14 |
| 2012-09-07 | 113.26 | -55.06 | -78.93 |
| 2012-09-06 | 106.40 | -55.06 | -78.23 |
| 2012-09-05 | 104.94 | -57.35 | -79.19 |
| 2012-09-04 | 107.86 | -56.89 | -79.26 |
| 2012-09-03 | 109.62 | -57.81 | -79.87 |
| 2012-08-31 | 108.58 | -57.35 | -79.55 |
| 2012-08-30 | 109.10 | -57.81 | -79.82 |
| 2012-08-29 | 111.70 | -55.98 | -79.21 |
| 2012-08-28 | 112.22 | -56.44 | -79.47 |
| 2012-08-27 | 112.22 | -56.89 | -79.69 |
| 2012-08-24 | 112.74 | -56.44 | -79.52 |
| 2012-08-23 | 115.35 | -55.06 | -79.13 |
| 2012-08-22 | 112.74 | -54.60 | -78.66 |
| 2012-08-21 | 115.35 | -53.23 | -78.28 |
| 2012-08-20 | 114.83 | -53.68 | -78.44 |
| 2012-08-17 | 115.35 | -52.31 | -77.85 |
| 2012-08-16 | 113.26 | -57.35 | -80.00 |
| 2012-08-15 | 114.31 | -57.81 | -80.31 |
| 2012-08-14 | 116.91 | -57.35 | -80.34 |
| 2012-08-13 | 114.31 | -57.81 | -80.31 |
| 2012-08-10 | 114.83 | -56.89 | -79.93 |
| 2012-08-09 | 116.39 | -56.44 | -79.87 |
| 2012-08-08 | 113.79 | -55.98 | -79.41 |
| 2012-08-07 | 114.31 | -57.35 | -80.10 |
| 2012-08-06 | 113.26 | -55.98 | -79.36 |
| 2012-08-03 | 110.14 | -56.44 | -79.27 |
| 2012-08-02 | 110.66 | -55.52 | -78.88 |
| 2012-08-01 | 111.18 | -55.52 | -78.94 |
| 2012-07-31 | 111.18 | -54.14 | -78.29 |
| 2012-07-30 | 109.62 | -58.27 | -80.09 |
| 2012-07-27 | 105.98 | -58.27 | -79.74 |
| 2012-07-26 | 101.82 | -57.35 | -78.87 |
| 2012-07-25 | 101.61 | -57.35 | -78.85 |
| 2012-07-24 | 101.41 | -56.44 | -78.37 |
| 2012-07-23 | 103.28 | -55.52 | -78.12 |
| 2012-07-20 | 109.62 | -54.60 | -78.34 |
| 2012-07-19 | 109.10 | -54.14 | -78.07 |
| 2012-07-18 | 105.36 | -54.14 | -77.67 |
| 2012-07-17 | 107.65 | -51.85 | -76.81 |
| 2012-07-16 | 103.90 | -54.60 | -77.73 |
| 2012-07-13 | 103.69 | -55.06 | -77.94 |
| 2012-07-12 | 103.07 | -53.68 | -77.19 |
| 2012-07-11 | 107.44 | -53.68 | -77.67 |
| 2012-07-10 | 107.02 | -53.23 | -77.41 |
| 2012-07-09 | 107.44 | -51.85 | -76.79 |
| 2012-07-06 | 111.18 | -50.47 | -76.55 |
| 2012-07-05 | 111.70 | -53.68 | -78.12 |
| 2012-07-04 | 110.14 | -52.31 | -77.31 |
| 2012-07-03 | 110.66 | -52.31 | -77.36 |
| 2012-06-29 | 107.65 | -53.23 | -77.47 |
| 2012-06-28 | 103.07 | -55.06 | -77.87 |
| 2012-06-27 | 104.94 | -54.60 | -77.85 |
| 2012-06-26 | 102.86 | -54.14 | -77.39 |
| 2012-06-25 | 101.82 | -52.31 | -76.37 |
| 2012-06-22 | 102.86 | -50.93 | -75.81 |
| 2012-06-21 | 105.77 | -49.56 | -75.49 |
| 2012-06-20 | 108.06 | -48.18 | -75.09 |
| 2012-06-19 | 107.23 | -47.72 | -74.77 |
| 2012-06-18 | 107.44 | -48.64 | -75.24 |
| 2012-06-15 | 105.77 | -50.02 | -75.71 |
| 2012-06-14 | 100.99 | -49.56 | -74.90 |
| 2012-06-13 | 102.65 | -47.72 | -74.20 |
| 2012-06-12 | 100.99 | -46.81 | -73.53 |
| 2012-06-11 | 101.61 | -48.64 | -74.53 |
| 2012-06-08 | 96.62 | -49.56 | -74.34 |
| 2012-06-07 | 98.49 | -51.39 | -75.51 |
| 2012-06-06 | 97.45 | -50.93 | -75.15 |
| 2012-06-05 | 93.29 | -51.39 | -74.85 |
| 2012-06-04 | 92.46 | -51.85 | -74.98 |
| 2012-06-01 | 97.04 | -47.72 | -73.47 |
| 2012-05-31 | 97.45 | -46.81 | -73.06 |
| 2012-05-30 | 97.24 | -48.18 | -73.73 |
| 2012-05-29 | 100.78 | -45.89 | -73.05 |
| 2012-05-28 | 98.28 | -47.72 | -73.64 |
| 2012-05-25 | 97.24 | -46.81 | -73.03 |
| 2012-05-24 | 96.62 | -47.72 | -73.41 |
| 2012-05-23 | 97.45 | -47.72 | -73.52 |
| 2012-05-22 | 100.36 | -46.35 | -73.22 |
| 2012-05-21 | 99.32 | -47.26 | -73.54 |
| 2012-05-18 | 99.12 | -46.35 | -73.05 |
| 2012-05-17 | 101.82 | -44.97 | -72.73 |
| 2012-05-16 | 102.03 | -44.97 | -72.76 |
| 2012-05-15 | 108.58 | -44.51 | -73.40 |
| 2012-05-14 | 106.61 | -43.14 | -72.48 |
| 2012-05-11 | 109.10 | -43.14 | -72.81 |
| 2012-05-10 | 111.70 | -42.68 | -72.92 |
| 2012-05-09 | 112.74 | -43.60 | -73.49 |
| 2012-05-08 | 114.83 | -42.68 | -73.32 |
| 2012-05-07 | 114.83 | -41.76 | -72.89 |
| 2012-05-04 | 121.07 | -40.39 | -73.03 |
| 2012-05-03 | 122.63 | -43.14 | -74.46 |
| 2012-05-02 | 123.67 | -40.39 | -73.35 |
| 2012-04-30 | 121.07 | -42.68 | -74.07 |
| 2012-04-27 | 117.43 | -41.76 | -73.21 |
| 2012-04-26 | 118.05 | -41.76 | -73.29 |
| 2012-04-25 | 116.50 | -41.30 | -72.89 |
| 2012-04-24 | 116.50 | -42.68 | -73.52 |
| 2012-04-23 | 115.98 | -41.30 | -72.82 |
| 2012-04-20 | 119.60 | -40.39 | -72.85 |
| 2012-04-19 | 120.12 | -40.39 | -72.92 |
| 2012-04-18 | 118.05 | -39.47 | -72.24 |
| 2012-04-17 | 115.47 | -44.05 | -74.03 |
| 2012-04-16 | 115.98 | -42.68 | -73.46 |
| 2012-04-13 | 117.02 | -41.76 | -73.16 |
| 2012-04-12 | 112.88 | -40.39 | -72.00 |
| 2012-04-11 | 110.82 | -42.68 | -72.81 |
| 2012-04-10 | 112.88 | -40.39 | -72.00 |
| 2012-04-05 | 115.47 | -38.55 | -71.48 |
| 2012-04-03 | 117.53 | -36.72 | -70.91 |
| 2012-04-02 | 114.43 | -23.88 | -64.50 |
| 2012-03-30 | 114.95 | -22.96 | -64.16 |
| 2012-03-29 | 115.47 | -20.21 | -62.97 |
| 2012-03-28 | 118.57 | -20.67 | -63.70 |
| 2012-03-27 | 120.63 | -18.83 | -63.21 |
| 2012-03-26 | 116.50 | -21.12 | -63.57 |
| 2012-03-23 | 115.98 | -21.58 | -63.69 |
| 2012-03-22 | 118.57 | -21.58 | -64.12 |
| 2012-03-21 | 118.57 | -20.67 | -63.70 |
| 2012-03-20 | 118.57 | -20.67 | -63.70 |
| 2012-03-19 | 120.63 | -19.75 | -63.63 |
| 2012-03-16 | 123.22 | -17.46 | -63.02 |
| 2012-03-15 | 123.22 | -19.75 | -64.05 |
| 2012-03-14 | 122.70 | -17.91 | -63.14 |
| 2012-03-13 | 122.70 | -17.00 | -62.73 |
| 2012-03-12 | 120.63 | -16.08 | -61.96 |
| 2012-03-09 | 120.12 | -15.62 | -61.67 |
| 2012-03-08 | 118.05 | -15.62 | -61.30 |
| 2012-03-07 | 114.95 | -17.46 | -61.60 |
| 2012-03-06 | 117.02 | -17.00 | -61.75 |
| 2012-03-05 | 120.63 | -13.79 | -60.93 |
| 2012-03-02 | 125.28 | -13.33 | -61.53 |
| 2012-03-01 | 123.22 | -12.87 | -60.97 |
| 2012-02-29 | 125.80 | -11.95 | -61.01 |
| 2012-02-28 | 125.28 | -11.95 | -60.92 |
| 2012-02-27 | 121.15 | -11.49 | -59.98 |
| 2012-02-24 | 122.70 | -9.20 | -59.23 |
| 2012-02-23 | 123.22 | -9.20 | -59.32 |
| 2012-02-22 | 124.77 | -9.20 | -59.60 |
| 2012-02-21 | 123.73 | -11.04 | -60.24 |
| 2012-02-20 | 123.22 | -8.28 | -58.91 |
| 2012-02-17 | 123.73 | -8.28 | -59.01 |
| 2012-02-16 | 121.67 | -6.45 | -57.80 |
| 2012-02-15 | 123.22 | -7.37 | -58.50 |
| 2012-02-14 | 118.05 | -6.45 | -57.10 |
| 2012-02-13 | 118.05 | -4.62 | -56.26 |
| 2012-02-10 | 116.50 | -3.24 | -55.31 |
| 2012-02-09 | 119.08 | 0.89 | -53.95 |
| 2012-02-08 | 119.08 | -1.41 | -55.00 |
| 2012-02-07 | 115.47 | -2.32 | -54.67 |
| 2012-02-06 | 115.98 | -0.03 | -53.71 |
| 2012-02-03 | 115.98 | -1.41 | -54.35 |
| 2012-02-02 | 115.98 | -0.03 | -53.71 |
| 2012-02-01 | 112.37 | -1.41 | -53.57 |
| 2012-01-31 | 111.85 | -3.24 | -54.33 |
| 2012-01-30 | 110.30 | -1.86 | -53.34 |
| 2012-01-27 | 113.92 | -3.70 | -54.98 |
| 2012-01-26 | 112.88 | -4.16 | -54.98 |
| 2012-01-20 | 109.27 | -1.86 | -53.11 |
| 2012-01-19 | 108.23 | -0.03 | -51.99 |
| 2012-01-18 | 105.44 | 0.43 | -51.12 |
| 2012-01-17 | 104.82 | -3.70 | -52.98 |
| 2012-01-16 | 98.00 | -5.07 | -52.06 |
| 2012-01-13 | 100.28 | -12.87 | -56.50 |
| 2012-01-12 | 99.24 | -13.33 | -56.50 |
| 2012-01-11 | 99.86 | -14.70 | -57.32 |
| 2012-01-10 | 98.00 | -15.16 | -57.15 |
| 2012-01-09 | 97.18 | -15.16 | -56.97 |
| 2012-01-06 | 93.66 | -16.08 | -56.67 |
| 2012-01-05 | 96.35 | -15.16 | -56.79 |
| 2012-01-04 | 95.32 | -13.79 | -55.86 |
| 2012-01-03 | 96.56 | -14.70 | -56.61 |
| 2011-12-30 | 92.01 | -13.33 | -54.86 |
| 2011-12-29 | 91.39 | -14.70 | -55.43 |
| 2011-12-28 | 92.84 | -11.49 | -54.10 |
| 2011-12-23 | 94.08 | -10.12 | -53.69 |
| 2011-12-22 | 91.39 | -11.04 | -53.52 |
| 2011-12-21 | 91.59 | -10.12 | -53.09 |
| 2011-12-20 | 88.29 | -9.66 | -52.02 |
| 2011-12-19 | 88.29 | -10.12 | -52.26 |
| 2011-12-16 | 90.77 | -8.28 | -51.92 |
| 2011-12-15 | 87.87 | -10.12 | -52.16 |
| 2011-12-14 | 90.97 | -8.28 | -51.98 |
| 2011-12-13 | 92.21 | -11.49 | -53.96 |
| 2011-12-12 | 93.04 | -7.83 | -52.25 |
| 2011-12-09 | 93.25 | -7.37 | -52.07 |
| 2011-12-08 | 99.04 | -4.62 | -52.08 |
| 2011-12-07 | 100.28 | -1.86 | -51.00 |
| 2011-12-06 | 97.18 | -2.78 | -50.69 |
| 2011-12-05 | 99.86 | -4.16 | -52.05 |
| 2011-12-02 | 98.62 | -3.70 | -51.52 |
| 2011-12-01 | 98.00 | -1.41 | -50.21 |
| 2011-11-30 | 87.05 | -0.95 | -47.04 |
| 2011-11-29 | 89.94 | -8.28 | -51.71 |
| 2011-11-28 | 87.87 | -11.04 | -52.65 |
| 2011-11-25 | 84.15 | -11.49 | -51.94 |
| 2011-11-24 | 86.84 | -10.58 | -52.14 |
| 2011-11-23 | 85.81 | -8.28 | -50.64 |
| 2011-11-22 | 89.73 | -5.99 | -50.45 |
| 2011-11-21 | 89.53 | -9.20 | -52.09 |
| 2011-11-18 | 92.21 | -10.12 | -53.24 |
| 2011-11-17 | 95.32 | -8.74 | -53.28 |
| 2011-11-16 | 96.56 | -8.74 | -53.57 |
| 2011-11-15 | 100.69 | -5.99 | -53.16 |
| 2011-11-14 | 103.17 | -6.45 | -53.95 |
| 2011-11-11 | 98.83 | -10.58 | -55.03 |
| 2011-11-10 | 96.76 | -12.41 | -55.49 |
| 2011-11-09 | 107.72 | -7.37 | -55.40 |
| 2011-11-08 | 104.62 | -7.83 | -54.95 |
| 2011-11-07 | 104.20 | -5.99 | -53.96 |
| 2011-11-04 | 106.06 | -0.49 | -51.71 |
| 2011-11-03 | 99.45 | -8.28 | -54.02 |
| 2011-11-02 | 105.24 | -6.45 | -54.42 |
| 2011-11-01 | 100.90 | -10.58 | -55.49 |
| 2011-10-31 | 106.27 | -5.07 | -53.98 |
| 2011-10-28 | 108.23 | -2.32 | -53.09 |
| 2011-10-27 | 104.20 | -2.78 | -52.39 |
| 2011-10-26 | 98.25 | -14.25 | -56.74 |
| 2011-10-25 | 97.04 | -12.87 | -55.78 |
| 2011-10-24 | 95.43 | -9.20 | -53.54 |
| 2011-10-21 | 87.96 | -12.87 | -53.65 |
| 2011-10-20 | 87.36 | -15.16 | -54.72 |
| 2011-10-19 | 90.38 | -14.70 | -55.20 |
| 2011-10-18 | 87.76 | -16.54 | -55.55 |
| 2011-10-17 | 96.03 | -9.20 | -53.68 |
| 2011-10-14 | 92.20 | -9.66 | -53.00 |
| 2011-10-13 | 95.22 | 0.89 | -48.32 |
| 2011-10-12 | 90.79 | -3.24 | -49.28 |
| 2011-10-11 | 88.77 | -10.58 | -52.63 |
| 2011-10-10 | 84.54 | -17.00 | -55.02 |
| 2011-10-07 | 84.33 | -19.29 | -56.22 |
| 2011-10-06 | 79.09 | -19.75 | -55.19 |
| 2011-10-04 | 69.61 | -22.04 | -54.04 |
| 2011-10-03 | 75.26 | -15.16 | -51.59 |
| 2011-09-30 | 82.92 | -6.91 | -49.11 |
| 2011-09-28 | 87.36 | -5.99 | -49.82 |
| 2011-09-27 | 88.57 | -7.83 | -51.12 |
| 2011-09-26 | 81.31 | -11.49 | -51.19 |
| 2011-09-23 | 83.93 | -1.86 | -46.65 |
| 2011-09-22 | 86.55 | 5.93 | -43.22 |
| 2011-09-21 | 95.43 | 14.64 | -41.34 |
| 2011-09-20 | 97.85 | 14.64 | -42.05 |
| 2011-09-19 | 96.23 | 16.94 | -40.41 |
| 2011-09-16 | 102.18 | 23.82 | -38.76 |
| 2011-09-15 | 99.66 | 21.52 | -39.14 |
| 2011-09-14 | 98.25 | 21.52 | -38.70 |
| 2011-09-12 | 97.64 | 23.82 | -37.35 |
| 2011-09-09 | 105.71 | 30.69 | -36.47 |
| 2011-09-08 | 106.22 | 30.69 | -36.62 |
| 2011-09-07 | 107.22 | 28.40 | -38.04 |
| 2011-09-06 | 103.70 | 28.40 | -36.96 |
| 2011-09-05 | 103.19 | 28.40 | -36.81 |
| 2011-09-02 | 108.74 | 32.99 | -36.29 |
| 2011-09-01 | 112.27 | 35.28 | -36.27 |
| 2011-08-31 | 111.76 | 39.87 | -33.95 |
| 2011-08-30 | 108.74 | 30.69 | -37.39 |
| 2011-08-29 | 105.21 | 28.40 | -37.43 |
| 2011-08-26 | 101.68 | 30.69 | -35.20 |
| 2011-08-25 | 103.70 | 30.69 | -35.84 |
| 2011-08-24 | 101.07 | 28.40 | -36.14 |
| 2011-08-23 | 104.70 | 30.69 | -36.15 |
| 2011-08-22 | 101.07 | 30.69 | -35.00 |
| 2011-08-19 | 100.06 | 30.69 | -34.67 |
| 2011-08-18 | 105.71 | 30.69 | -36.47 |
| 2011-08-17 | 109.24 | 30.69 | -37.54 |
| 2011-08-16 | 108.23 | 26.11 | -39.44 |
| 2011-08-15 | 108.74 | 30.69 | -37.39 |
| 2011-08-12 | 102.18 | 28.40 | -36.49 |
| 2011-08-11 | 102.18 | 28.40 | -36.49 |
| 2011-08-10 | 103.70 | 30.69 | -35.84 |
| 2011-08-09 | 99.26 | 23.82 | -37.86 |
| 2011-08-08 | 111.26 | 32.99 | -37.05 |
| 2011-08-05 | 115.29 | 42.16 | -33.97 |
| 2011-08-04 | 124.87 | 46.74 | -34.74 |
| 2011-08-03 | 126.38 | 46.74 | -35.18 |
| 2011-08-02 | 130.42 | 49.04 | -35.32 |
| 2011-08-01 | 133.44 | 53.62 | -34.19 |
| 2011-07-29 | 130.42 | 51.33 | -34.32 |
| 2011-07-28 | 131.93 | 49.04 | -35.74 |
| 2011-07-27 | 131.93 | 51.33 | -34.75 |
| 2011-07-26 | 131.43 | 51.33 | -34.61 |
| 2011-07-25 | 129.41 | 44.45 | -37.03 |
| 2011-07-22 | 130.92 | 46.74 | -36.45 |
| 2011-07-21 | 125.88 | 39.87 | -38.08 |
| 2011-07-20 | 126.38 | 42.16 | -37.20 |
| 2011-07-19 | 125.38 | 42.16 | -36.92 |
| 2011-07-18 | 123.86 | 42.16 | -36.50 |
| 2011-07-15 | 124.87 | 44.45 | -35.76 |
| 2011-07-14 | 125.88 | 46.74 | -35.03 |
| 2011-07-13 | 125.38 | 51.33 | -32.85 |
| 2011-07-12 | 122.85 | 49.04 | -33.12 |
| 2011-07-11 | 129.91 | 53.62 | -33.18 |
| 2011-07-08 | 133.44 | 53.62 | -34.19 |
| 2011-07-07 | 131.43 | 55.92 | -32.63 |
| 2011-07-06 | 131.93 | 55.92 | -32.77 |
| 2011-07-05 | 134.45 | 44.45 | -38.39 |
| 2011-07-04 | 134.45 | 42.16 | -39.37 |
| 2011-06-30 | 130.42 | 42.16 | -38.30 |
| 2011-06-29 | 126.89 | 37.57 | -39.37 |
| 2011-06-28 | 127.39 | 35.28 | -40.51 |
| 2011-06-27 | 126.89 | 37.57 | -39.37 |
| 2011-06-24 | 127.90 | 39.87 | -38.63 |
| 2011-06-23 | 123.86 | 39.87 | -37.52 |
| 2011-06-22 | 124.87 | 42.16 | -36.78 |
| 2011-06-21 | 124.87 | 44.45 | -35.76 |
| 2011-06-20 | 122.35 | 42.16 | -36.07 |
| 2011-06-17 | 123.36 | 42.16 | -36.35 |
| 2011-06-16 | 125.88 | 42.16 | -37.06 |
| 2011-06-15 | 129.41 | 44.45 | -37.03 |
| 2011-06-14 | 130.92 | 44.45 | -37.45 |
| 2011-06-13 | 130.92 | 44.45 | -37.45 |
| 2011-06-10 | 129.91 | 46.74 | -36.17 |
| 2011-06-09 | 131.93 | 42.16 | -38.71 |
| 2011-06-08 | 132.43 | 49.04 | -35.88 |
| 2011-06-07 | 134.45 | 55.92 | -33.50 |
| 2011-06-03 | 135.46 | 49.04 | -36.70 |
| 2011-06-02 | 137.98 | 46.74 | -38.34 |
| 2011-06-01 | 141.51 | 49.04 | -38.29 |
| 2011-05-31 | 142.52 | 51.33 | -37.60 |
| 2011-05-30 | 136.97 | 44.45 | -39.04 |
| 2011-05-27 | 136.47 | 42.16 | -39.88 |
| 2011-05-26 | 133.44 | 42.16 | -39.10 |
| 2011-05-25 | 132.43 | 39.87 | -39.83 |
| 2011-05-24 | 132.43 | 44.45 | -37.85 |
| 2011-05-23 | 131.93 | 44.45 | -37.72 |
| 2011-05-20 | 136.97 | 46.74 | -38.08 |
| 2011-05-19 | 136.47 | 51.33 | -36.00 |
| 2011-05-18 | 134.45 | 46.74 | -37.41 |
| 2011-05-17 | 132.94 | 46.74 | -37.00 |
| 2011-05-16 | 133.95 | 51.33 | -35.31 |
| 2011-05-13 | 137.48 | 46.74 | -38.21 |
| 2011-05-12 | 134.45 | 44.45 | -38.39 |
| 2011-05-11 | 136.97 | 46.74 | -38.08 |
| 2011-05-09 | 136.97 | 51.33 | -36.14 |
| 2011-05-06 | 134.96 | 46.74 | -37.54 |
| 2011-05-05 | 135.96 | 49.04 | -36.84 |
| 2011-05-04 | 135.96 | 55.92 | -33.92 |
| 2011-05-03 | 139.49 | 58.21 | -33.94 |
| 2011-04-29 | 140.00 | 55.92 | -35.03 |
| 2011-04-28 | 141.51 | 55.92 | -35.44 |
| 2011-04-27 | 142.22 | 55.92 | -35.63 |
| 2011-04-26 | 143.22 | 58.21 | -34.95 |
| 2011-04-21 | 144.72 | 62.79 | -33.48 |
| 2011-04-20 | 141.71 | 60.50 | -33.60 |
| 2011-04-19 | 138.20 | 62.79 | -31.66 |
| 2011-04-18 | 141.21 | 62.79 | -32.51 |
| 2011-04-15 | 142.72 | 67.38 | -31.04 |
| 2011-04-14 | 142.72 | 69.67 | -30.09 |
| 2011-04-13 | 144.72 | 67.38 | -31.60 |
| 2011-04-12 | 142.72 | 65.09 | -31.98 |
| 2011-04-11 | 146.23 | 67.38 | -32.02 |
| 2011-04-08 | 147.23 | 67.38 | -32.30 |
| 2011-04-07 | 146.23 | 71.97 | -30.16 |
| 2011-04-06 | 145.73 | 71.97 | -30.02 |
| 2011-04-04 | 144.22 | 74.26 | -28.65 |
| 2011-04-01 | 140.71 | 69.67 | -29.51 |
| 2011-03-31 | 138.20 | 71.97 | -27.81 |
| 2011-03-30 | 137.20 | 60.50 | -32.34 |
| 2011-03-29 | 133.69 | 60.50 | -31.32 |
| 2011-03-28 | 133.69 | 60.50 | -31.32 |
| 2011-03-25 | 134.19 | 67.38 | -28.53 |
| 2011-03-24 | 132.19 | 65.09 | -28.90 |
| 2011-03-23 | 131.18 | 76.55 | -23.63 |
| 2011-03-22 | 130.68 | 46.74 | -36.39 |
| 2011-03-21 | 129.68 | 49.04 | -35.11 |
| 2011-03-18 | 126.17 | 46.74 | -35.12 |
| 2011-03-17 | 125.67 | 49.04 | -33.96 |
| 2011-03-16 | 129.68 | 53.62 | -33.11 |
| 2011-03-15 | 129.18 | 46.74 | -35.97 |
| 2011-03-14 | 135.70 | 58.21 | -32.88 |
| 2011-03-11 | 134.69 | 60.50 | -31.61 |
| 2011-03-10 | 138.20 | 60.50 | -32.62 |
| 2011-03-09 | 140.71 | 62.79 | -32.37 |
| 2011-03-08 | 139.71 | 62.79 | -32.09 |
| 2011-03-07 | 135.19 | 62.79 | -30.78 |
| 2011-03-04 | 136.70 | 60.50 | -32.19 |
| 2011-03-03 | 133.69 | 60.50 | -31.32 |
| 2011-03-02 | 132.19 | 62.79 | -29.89 |
| 2011-03-01 | 136.70 | 55.92 | -34.13 |
| 2011-02-28 | 136.20 | 55.92 | -33.99 |
| 2011-02-25 | 132.69 | 53.62 | -33.98 |
| 2011-02-24 | 128.17 | 51.33 | -33.68 |
| 2011-02-23 | 131.68 | 69.67 | -26.77 |
| 2011-02-22 | 132.19 | 71.97 | -25.94 |
| 2011-02-21 | 137.20 | 81.14 | -23.64 |
| 2011-02-18 | 138.20 | 81.14 | -23.96 |
| 2011-02-17 | 135.19 | 81.14 | -22.98 |
| 2011-02-16 | 133.69 | 81.14 | -22.49 |
| 2011-02-15 | 131.18 | 76.55 | -23.63 |
| 2011-02-14 | 133.19 | 85.72 | -20.36 |
| 2011-02-11 | 130.68 | 78.84 | -22.47 |
| 2011-02-10 | 129.18 | 67.38 | -26.96 |
| 2011-02-09 | 133.69 | 78.84 | -23.47 |
| 2011-02-08 | 136.70 | 67.38 | -29.29 |
| 2011-02-07 | 137.70 | 71.97 | -27.65 |
| 2011-02-02 | 141.21 | 58.21 | -34.41 |
| 2011-02-01 | 137.20 | 53.62 | -35.24 |
| 2011-01-31 | 137.20 | 51.33 | -36.20 |
| 2011-01-28 | 138.20 | 37.57 | -42.25 |
| 2011-01-27 | 140.21 | 21.52 | -49.41 |
| 2011-01-26 | 140.71 | 16.94 | -51.42 |
| 2011-01-25 | 140.21 | 19.23 | -50.36 |
| 2011-01-24 | 140.21 | 21.52 | -49.41 |
| 2011-01-21 | 141.21 | 21.52 | -49.62 |
| 2011-01-20 | 142.22 | 16.94 | -51.72 |
| 2011-01-19 | 146.23 | 16.94 | -52.51 |
| 2011-01-18 | 144.22 | 21.52 | -50.24 |
| 2011-01-17 | 144.22 | 9.14 | -55.31 |
| 2011-01-14 | 145.22 | 12.35 | -54.18 |
| 2011-01-13 | 144.72 | 12.35 | -54.09 |
| 2011-01-12 | 143.72 | 13.73 | -53.34 |
| 2011-01-11 | 140.21 | 14.64 | -52.27 |
| 2011-01-10 | 137.70 | 14.64 | -51.77 |
| 2011-01-07 | 139.21 | 12.35 | -53.03 |
| 2011-01-06 | 140.21 | 14.19 | -52.46 |
| 2011-01-05 | 139.71 | 14.64 | -52.17 |
| 2011-01-04 | 138.71 | 13.73 | -52.36 |
| 2011-01-03 | 136.70 | 14.19 | -51.76 |
| 2010-12-31 | 132.69 | 19.23 | -48.76 |
| 2010-12-30 | 132.19 | 7.31 | -53.78 |
| 2010-12-29 | 132.19 | 6.85 | -53.98 |
| 2010-12-28 | 128.68 | 6.39 | -53.48 |
| 2010-12-24 | 130.68 | 7.31 | -53.48 |
| 2010-12-23 | 131.18 | 5.93 | -54.18 |
| 2010-12-22 | 132.69 | 10.06 | -52.70 |
| 2010-12-21 | 132.69 | 6.39 | -54.28 |
| 2010-12-20 | 128.68 | 7.77 | -52.87 |
| 2010-12-17 | 129.18 | 12.35 | -50.98 |
| 2010-12-16 | 128.68 | 14.64 | -49.87 |
| 2010-12-15 | 131.18 | 16.94 | -49.42 |
| 2010-12-14 | 136.70 | 23.82 | -47.69 |
| 2010-12-13 | 135.70 | 8.68 | -53.89 |
| 2010-12-10 | 134.19 | 10.98 | -52.61 |
| 2010-12-09 | 133.69 | 11.89 | -52.12 |
| 2010-12-08 | 132.69 | 13.27 | -51.32 |
| 2010-12-07 | 136.70 | 11.89 | -52.73 |
| 2010-12-06 | 134.19 | 16.94 | -50.07 |
| 2010-12-03 | 136.20 | 21.52 | -48.55 |
| 2010-12-02 | 136.70 | 21.52 | -48.66 |
| 2010-12-01 | 134.69 | 21.52 | -48.22 |
| 2010-11-30 | 132.69 | 28.40 | -44.82 |
| 2010-11-29 | 134.19 | 23.82 | -47.13 |
| 2010-11-26 | 130.68 | 21.52 | -47.32 |
| 2010-11-25 | 132.69 | 19.23 | -48.76 |
| 2010-11-24 | 132.69 | 23.82 | -46.79 |
| 2010-11-23 | 131.18 | 16.94 | -49.42 |
| 2010-11-22 | 137.70 | 23.82 | -47.91 |
| 2010-11-19 | 138.20 | 23.82 | -48.02 |
| 2010-11-18 | 138.20 | 26.11 | -47.06 |
| 2010-11-17 | 134.19 | 23.82 | -47.13 |
| 2010-11-16 | 138.71 | 28.40 | -46.21 |
| 2010-11-15 | 142.22 | 28.40 | -46.99 |
| 2010-11-12 | 144.22 | 32.99 | -45.55 |
| 2010-11-11 | 149.24 | 37.57 | -44.80 |
| 2010-11-10 | 147.23 | 30.69 | -47.14 |
| 2010-11-09 | 149.74 | 30.69 | -47.67 |
| 2010-11-08 | 151.74 | 28.40 | -49.00 |
| 2010-11-05 | 150.74 | 30.69 | -47.88 |
| 2010-11-04 | 146.73 | 30.69 | -47.03 |
| 2010-11-03 | 143.22 | 28.40 | -47.21 |
| 2010-11-02 | 138.20 | 28.40 | -46.10 |
| 2010-11-01 | 138.71 | 30.69 | -45.25 |
| 2010-10-29 | 132.19 | 28.40 | -44.70 |
| 2010-10-28 | 134.09 | 28.40 | -45.15 |
| 2010-10-27 | 133.60 | 32.99 | -43.07 |
| 2010-10-26 | 137.53 | 35.28 | -43.05 |
| 2010-10-25 | 138.03 | 39.87 | -41.24 |
| 2010-10-22 | 136.55 | 39.87 | -40.87 |
| 2010-10-21 | 138.52 | 39.87 | -41.36 |
| 2010-10-20 | 137.53 | 39.87 | -41.12 |
| 2010-10-19 | 139.50 | 42.16 | -40.64 |
| 2010-10-18 | 136.55 | 46.74 | -37.96 |
| 2010-10-15 | 139.50 | 32.99 | -44.47 |
| 2010-10-14 | 139.99 | 28.40 | -46.50 |
| 2010-10-13 | 136.55 | 30.69 | -44.75 |
| 2010-10-12 | 133.11 | 28.40 | -44.92 |
| 2010-10-11 | 134.09 | 30.69 | -44.17 |
| 2010-10-08 | 131.14 | 32.99 | -42.47 |
| 2010-10-07 | 130.65 | 28.40 | -44.33 |
| 2010-10-06 | 131.14 | 32.99 | -42.47 |
| 2010-10-05 | 127.70 | 26.11 | -44.62 |
| 2010-10-04 | 127.70 | 26.11 | -44.62 |
| 2010-09-30 | 125.73 | 28.40 | -43.12 |
| 2010-09-29 | 125.73 | 28.40 | -43.12 |
| 2010-09-28 | 122.78 | 28.40 | -42.36 |
| 2010-09-27 | 125.24 | 26.11 | -44.01 |
| 2010-09-24 | 123.27 | 28.40 | -42.49 |
| 2010-09-22 | 122.29 | 32.99 | -40.17 |
| 2010-09-21 | 122.29 | 30.69 | -41.21 |
| 2010-09-20 | 121.31 | 26.11 | -43.02 |
| 2010-09-17 | 121.31 | 26.11 | -43.02 |
| 2010-09-16 | 118.85 | 26.11 | -42.38 |
| 2010-09-15 | 119.34 | 21.52 | -44.60 |
| 2010-09-14 | 118.85 | 26.11 | -42.38 |
| 2010-09-13 | 118.85 | 42.16 | -35.04 |
| 2010-09-10 | 114.42 | 5.01 | -51.02 |
| 2010-09-09 | 113.44 | 10.06 | -48.44 |
| 2010-09-08 | 112.45 | 16.94 | -44.96 |
| 2010-09-07 | 115.90 | 14.64 | -46.90 |
| 2010-09-06 | 115.40 | 21.52 | -43.58 |
| 2010-09-03 | 111.47 | 21.52 | -42.53 |
| 2010-09-02 | 110.49 | 16.94 | -44.44 |
| 2010-09-01 | 107.04 | 19.23 | -42.41 |
| 2010-08-31 | 105.57 | -18.83 | -60.52 |
| 2010-08-30 | 108.03 | -38.55 | -70.46 |
| 2010-08-27 | 106.55 | -35.34 | -68.70 |
| 2010-08-26 | 107.54 | -31.67 | -67.08 |
| 2010-08-25 | 106.55 | -28.00 | -65.14 |
| 2010-08-24 | 107.54 | -27.09 | -64.87 |
| 2010-08-23 | 109.99 | -26.17 | -64.84 |
| 2010-08-20 | 110.49 | -26.17 | -64.92 |
| 2010-08-19 | 111.47 | -25.25 | -64.65 |
| 2010-08-18 | 110.98 | -25.71 | -64.79 |
| 2010-08-17 | 111.96 | -25.71 | -64.95 |
| 2010-08-16 | 111.47 | -25.25 | -64.65 |
| 2010-08-13 | 110.98 | -25.25 | -64.57 |
| 2010-08-12 | 111.47 | -23.42 | -63.79 |
| 2010-08-11 | 113.93 | -23.42 | -64.20 |
| 2010-08-10 | 114.91 | -22.96 | -64.15 |
| 2010-08-09 | 118.35 | -22.04 | -64.30 |
| 2010-08-06 | 117.37 | -23.88 | -64.98 |
| 2010-08-05 | 116.39 | -22.96 | -64.40 |
| 2010-08-04 | 115.90 | -23.88 | -64.74 |
| 2010-08-03 | 115.40 | -23.42 | -64.45 |
| 2010-08-02 | 114.42 | -22.50 | -63.86 |
| 2010-07-30 | 110.49 | -20.67 | -62.31 |
| 2010-07-29 | 111.96 | -19.75 | -62.14 |
| 2010-07-28 | 111.96 | -21.58 | -63.00 |
| 2010-07-27 | 110.49 | -21.58 | -62.75 |
| 2010-07-26 | 109.01 | -22.04 | -62.70 |
| 2010-07-23 | 109.01 | -22.50 | -62.92 |
| 2010-07-22 | 106.55 | -19.29 | -60.93 |
| 2010-07-21 | 106.06 | -26.63 | -64.39 |
| 2010-07-20 | 103.11 | -24.34 | -62.75 |
| 2010-07-19 | 101.14 | -21.58 | -61.01 |
| 2010-07-16 | 103.11 | -24.79 | -62.97 |
| 2010-07-15 | 103.11 | -13.33 | -57.33 |
| 2010-07-14 | 106.55 | -6.45 | -54.71 |
| 2010-07-13 | 104.58 | -5.99 | -54.05 |
| 2010-07-12 | 105.57 | -3.24 | -52.93 |
| 2010-07-09 | 104.58 | -2.78 | -52.48 |
| 2010-07-08 | 100.65 | -5.07 | -52.69 |
| 2010-07-07 | 99.17 | -5.99 | -52.80 |
| 2010-07-06 | 101.14 | -4.62 | -52.58 |
| 2010-07-05 | 98.68 | -6.45 | -52.92 |
| 2010-07-02 | 99.17 | -7.37 | -53.49 |
| 2010-06-30 | 102.13 | -2.32 | -51.68 |
| 2010-06-29 | 102.62 | -1.41 | -51.34 |
| 2010-06-28 | 108.03 | 0.89 | -51.50 |
| 2010-06-25 | 107.04 | 2.26 | -50.61 |
| 2010-06-24 | 107.04 | 5.01 | -49.28 |
| 2010-06-23 | 109.01 | 14.64 | -45.15 |
| 2010-06-22 | 109.01 | 7.77 | -48.44 |
| 2010-06-21 | 109.99 | 14.19 | -45.62 |
| 2010-06-18 | 103.11 | 16.94 | -42.43 |
| 2010-06-17 | 102.13 | 14.64 | -43.28 |
| 2010-06-15 | 101.63 | 21.52 | -39.73 |
| 2010-06-14 | 101.14 | 30.69 | -35.02 |
| 2010-06-11 | 99.17 | 28.40 | -35.53 |
| 2010-06-10 | 97.21 | 30.69 | -33.73 |
| 2010-06-09 | 97.21 | 35.28 | -31.40 |
| 2010-06-08 | 95.34 | 39.87 | -28.40 |
| 2010-06-07 | 94.16 | 39.87 | -27.96 |
| 2010-06-04 | 98.68 | 51.33 | -23.83 |
| 2010-06-03 | 98.19 | 44.45 | -27.12 |
| 2010-06-02 | 95.14 | 51.33 | -22.45 |
| 2010-06-01 | 95.34 | 58.21 | -19.01 |
| 2010-05-31 | 97.70 | 67.38 | -15.34 |
| 2010-05-28 | 97.70 | 46.74 | -25.77 |
| 2010-05-27 | 94.95 | 44.45 | -25.90 |
| 2010-05-26 | 91.99 | 30.69 | -31.93 |
| 2010-05-25 | 90.03 | 28.40 | -32.43 |
| 2010-05-24 | 96.32 | 42.16 | -27.59 |
| 2010-05-20 | 95.54 | 42.16 | -27.30 |
| 2010-05-19 | 95.54 | 65.09 | -15.57 |
| 2010-05-18 | 98.68 | 83.43 | -7.68 |
| 2010-05-17 | 95.93 | 60.50 | -18.08 |
| 2010-05-14 | 100.16 | 51.33 | -24.39 |
| 2010-05-13 | 102.62 | 108.65 | 2.98 |
| 2010-05-12 | 100.65 | 122.41 | 10.84 |
| 2010-05-11 | 100.16 | 156.80 | 28.30 |
| 2010-05-10 | 103.11 | 216.42 | 55.79 |
| 2010-05-07 | 97.70 | 276.03 | 90.20 |
| 2010-05-06 | 100.16 | 303.55 | 101.61 |
| 2010-05-05 | 101.63 | 372.33 | 134.25 |
| 2010-05-04 | 105.57 | 404.43 | 145.39 |
| 2010-05-03 | 106.06 | 422.78 | 153.70 |
| 2010-04-30 | 109.01 | 367.75 | 123.79 |
| 2010-04-29 | 105.57 | 381.50 | 134.23 |
| 2010-04-28 | 107.34 | 409.02 | 145.50 |
| 2010-04-27 | 109.78 | 427.36 | 151.38 |
| 2010-04-26 | 112.72 | 427.36 | 147.92 |
| 2010-04-23 | 110.27 | 459.46 | 166.07 |
| 2010-04-22 | 111.74 | 431.95 | 151.23 |
| 2010-04-21 | 112.23 | 358.58 | 116.08 |
| 2010-04-20 | 113.21 | 262.27 | 69.92 |
| 2010-04-19 | 111.74 | 381.50 | 127.40 |
| 2010-04-16 | 116.14 | 560.35 | 205.52 |
| 2010-04-15 | 118.59 | 1,009.75 | 407.70 |
| 2010-04-14 | 118.59 | 1,009.75 | 407.70 |
| 2010-04-13 | 118.59 | 629.14 | 233.57 |
| 2010-04-12 | 119.07 | 519.08 | 182.59 |
| 2010-04-09 | 119.07 | 399.85 | 128.16 |
| 2010-04-08 | 115.65 | 55.00 | -28.13 |
| 2010-04-07 | 116.14 | 58.30 | -26.76 |
| 2010-04-01 | 113.21 | 50.60 | -29.36 |
| 2010-03-31 | 109.78 | 44.01 | -31.36 |
| 2010-03-30 | 110.76 | 46.20 | -30.63 |
| 2010-03-29 | 109.78 | 46.20 | -30.31 |
| 2010-03-26 | 107.34 | 40.71 | -32.14 |
| 2010-03-25 | 104.89 | 37.41 | -32.94 |
| 2010-03-24 | 107.83 | 40.71 | -32.30 |
| 2010-03-23 | 107.34 | 46.20 | -29.49 |
| 2010-03-22 | 106.85 | 52.80 | -26.13 |
| 2010-03-19 | 110.27 | 56.10 | -25.76 |
| 2010-03-18 | 110.27 | 51.70 | -27.86 |
| 2010-03-17 | 111.25 | 53.90 | -27.15 |
| 2010-03-16 | 107.34 | 52.80 | -26.30 |
| 2010-03-15 | 108.32 | 40.71 | -32.45 |
| 2010-03-12 | 108.81 | 44.01 | -31.03 |
| 2010-03-11 | 109.29 | 26.42 | -39.60 |
| 2010-03-10 | 109.29 | 28.62 | -38.55 |
| 2010-03-09 | 109.29 | 29.72 | -38.02 |
| 2010-03-08 | 108.81 | 30.81 | -37.35 |
| 2010-03-05 | 104.89 | 33.01 | -35.08 |
| 2010-03-04 | 102.94 | 30.81 | -35.54 |
| 2010-03-03 | 105.87 | 36.31 | -33.79 |
| 2010-03-02 | 106.36 | 35.21 | -34.48 |
| 2010-03-01 | 107.34 | 36.31 | -34.26 |
| 2010-02-26 | 103.43 | 39.61 | -31.37 |
| 2010-02-25 | 100.98 | 39.61 | -30.54 |
| 2010-02-24 | 101.96 | 42.91 | -29.24 |
| 2010-02-23 | 102.94 | 41.81 | -30.12 |
| 2010-02-22 | 100.49 | 47.30 | -26.53 |
| 2010-02-19 | 96.09 | 45.11 | -26.00 |
| 2010-02-18 | 100.98 | 48.40 | -26.16 |
| 2010-02-17 | 102.45 | 11.03 | -45.16 |
| 2010-02-12 | 100.00 | 11.03 | -44.49 |
| 2010-02-11 | 100.00 | 11.03 | -44.49 |
| 2010-02-10 | 96.58 | 11.03 | -43.52 |
| 2010-02-09 | 94.82 | 11.03 | -43.01 |
| 2010-02-08 | 92.86 | 15.42 | -40.15 |
| 2010-02-05 | 94.23 | 36.31 | -29.82 |
| 2010-02-04 | 100.49 | 42.91 | -28.72 |
| 2010-02-03 | 103.92 | 51.70 | -25.61 |
| 2010-02-02 | 100.00 | 27.52 | -36.24 |
| 2010-02-01 | 99.51 | 24.22 | -37.74 |
| 2010-01-29 | 98.05 | 27.52 | -35.61 |
| 2010-01-28 | 100.49 | 34.11 | -33.11 |
| 2010-01-27 | 97.56 | 11.03 | -43.80 |
| 2010-01-26 | 98.54 | 30.81 | -34.11 |
| 2010-01-25 | 102.94 | 40.71 | -30.66 |
| 2010-01-22 | 104.89 | 46.20 | -28.64 |
| 2010-01-21 | 105.38 | 58.30 | -22.93 |
| 2010-01-20 | 109.29 | 53.90 | -26.47 |
| 2010-01-19 | 113.21 | 53.90 | -27.82 |
| 2010-01-18 | 111.25 | 53.90 | -27.15 |
| 2010-01-15 | 113.21 | 53.90 | -27.82 |
| 2010-01-14 | 113.70 | 53.90 | -27.98 |
| 2010-01-13 | 114.18 | 53.90 | -28.15 |
| 2010-01-12 | 119.07 | 53.90 | -29.75 |
| 2010-01-11 | 121.03 | 58.30 | -28.38 |
| 2010-01-08 | 120.05 | 53.90 | -30.06 |
| 2010-01-07 | 119.56 | 44.01 | -34.41 |
| 2010-01-06 | 121.03 | 64.89 | -25.40 |
| 2010-01-05 | 119.56 | 63.79 | -25.40 |
| 2010-01-04 | 114.67 | 73.69 | -19.09 |
| 2009-12-31 | 115.16 | 35.21 | -37.16 |
| 2009-12-30 | 112.23 | 69.29 | -20.23 |
| 2009-12-29 | 111.25 | -10.96 | -57.85 |
| 2009-12-28 | 111.25 | -13.16 | -58.89 |
| 2009-12-24 | 111.74 | -10.96 | -57.95 |
| 2009-12-23 | 109.29 | -7.66 | -55.88 |
| 2009-12-22 | 107.34 | -12.06 | -57.59 |
| 2009-12-21 | 106.36 | -14.26 | -58.45 |
| 2009-12-18 | 108.32 | -5.46 | -54.62 |
| 2009-12-17 | 110.27 | 7.73 | -48.77 |
| 2009-12-16 | 112.72 | 19.82 | -43.67 |
| 2009-12-15 | 114.67 | 29.72 | -39.58 |
| 2009-12-14 | 117.12 | 34.11 | -38.23 |
| 2009-12-11 | 116.14 | 41.81 | -34.39 |
| 2009-12-10 | 113.70 | 41.81 | -33.64 |
| 2009-12-09 | 114.18 | 52.80 | -28.66 |
| 2009-12-08 | 117.12 | 61.59 | -25.57 |
| 2009-12-07 | 120.05 | 62.69 | -26.07 |
| 2009-12-04 | 122.01 | 62.69 | -26.72 |
| 2009-12-03 | 121.52 | 64.89 | -25.56 |
| 2009-12-02 | 119.07 | 49.50 | -31.76 |
| 2009-12-01 | 117.61 | 46.20 | -32.81 |
| 2009-11-30 | 115.16 | 50.60 | -30.01 |
| 2009-11-27 | 108.32 | 49.50 | -28.23 |
| 2009-11-26 | 118.59 | 57.20 | -28.08 |
| 2009-11-25 | 122.99 | 61.59 | -27.53 |
| 2009-11-24 | 121.03 | 60.49 | -27.39 |
| 2009-11-23 | 123.96 | 68.19 | -24.90 |
| 2009-11-20 | 120.54 | 57.20 | -28.72 |
| 2009-11-19 | 122.01 | 62.69 | -26.72 |
| 2009-11-18 | 124.45 | 74.79 | -22.13 |
| 2009-11-17 | 124.94 | 98.97 | -11.55 |
| 2009-11-16 | 125.43 | 97.87 | -12.23 |
| 2009-11-13 | 121.52 | 100.07 | -9.68 |
| 2009-11-12 | 120.05 | 98.97 | -9.58 |
| 2009-11-11 | 122.01 | 96.77 | -11.37 |
| 2009-11-10 | 118.59 | 94.57 | -10.99 |
| 2009-11-09 | 118.59 | 101.17 | -7.97 |
| 2009-11-06 | 114.67 | 107.76 | -3.22 |
| 2009-11-05 | 110.27 | 112.16 | 0.90 |
| 2009-11-04 | 112.23 | 125.35 | 6.18 |
| 2009-11-03 | 108.32 | 94.57 | -6.60 |
| 2009-11-02 | 112.72 | 105.57 | -3.36 |
| 2009-10-30 | 113.70 | 130.85 | 8.03 |
| 2009-10-29 | 109.29 | 148.44 | 18.70 |
| 2009-10-28 | 113.89 | 151.74 | 17.69 |
| 2009-10-27 | 118.22 | 128.65 | 4.78 |
| 2009-10-23 | 121.58 | 262.76 | 63.72 |
| 2009-10-22 | 118.22 | 284.75 | 76.31 |
| 2009-10-21 | 118.70 | 317.73 | 91.01 |
| 2009-10-20 | 119.66 | 334.22 | 97.68 |
| 2009-10-19 | 117.74 | 334.22 | 99.42 |
| 2009-10-16 | 115.33 | 323.22 | 96.54 |
| 2009-10-15 | 116.29 | 328.72 | 98.21 |
| 2009-10-14 | 115.33 | 284.75 | 78.68 |
| 2009-10-13 | 111.49 | 317.73 | 97.52 |
| 2009-10-12 | 109.08 | 328.72 | 105.05 |
| 2009-10-09 | 111.49 | 361.70 | 118.31 |
| 2009-10-08 | 111.49 | 378.19 | 126.11 |
| 2009-10-07 | 109.08 | 400.17 | 139.22 |
| 2009-10-06 | 104.76 | 389.18 | 138.91 |
| 2009-10-05 | 100.43 | 394.68 | 146.80 |
| 2009-10-02 | 99.95 | 394.68 | 147.40 |
| 2009-09-30 | 105.72 | 438.65 | 161.84 |
| 2009-09-29 | 106.20 | 389.18 | 137.23 |
| 2009-09-28 | 102.36 | 367.19 | 130.88 |
| 2009-09-25 | 106.68 | 400.17 | 142.00 |
| 2009-09-24 | 107.16 | 378.19 | 130.83 |
| 2009-09-23 | 111.97 | 405.67 | 138.56 |
| 2009-09-22 | 113.41 | 422.16 | 144.67 |
| 2009-09-21 | 111.01 | 416.66 | 144.86 |
| 2009-09-18 | 112.45 | 411.17 | 140.61 |
| 2009-09-17 | 113.41 | 427.65 | 147.25 |
| 2009-09-16 | 109.57 | 411.17 | 143.92 |
| 2009-09-15 | 105.24 | 394.68 | 141.02 |
| 2009-09-14 | 105.72 | 416.66 | 151.15 |
| 2009-09-11 | 107.16 | 460.63 | 170.63 |
| 2009-09-10 | 106.20 | 471.63 | 177.22 |
| 2009-09-09 | 104.76 | 444.14 | 165.75 |
| 2009-09-08 | 106.20 | 460.63 | 171.89 |
| 2009-09-07 | 101.87 | 372.69 | 134.15 |
| 2009-09-04 | 98.99 | 367.19 | 134.78 |
| 2009-09-03 | 93.22 | 367.19 | 141.79 |
| 2009-09-02 | 91.11 | 356.20 | 138.71 |
| 2009-09-01 | 94.18 | 345.21 | 129.27 |
| 2009-08-31 | 93.22 | 372.69 | 144.63 |
| 2009-08-28 | 96.59 | 334.22 | 120.88 |
| 2009-08-27 | 98.03 | 268.26 | 85.96 |
| 2009-08-26 | 99.95 | 257.27 | 78.68 |
| 2009-08-25 | 99.95 | 295.74 | 97.92 |
| 2009-08-24 | 100.91 | 334.22 | 116.12 |
| 2009-08-21 | 98.03 | 207.80 | 55.43 |
| 2009-08-20 | 98.99 | 213.29 | 57.44 |
| 2009-08-19 | 95.15 | 229.78 | 68.99 |
| 2009-08-18 | 98.51 | 235.28 | 68.90 |
| 2009-08-17 | 97.07 | 262.76 | 84.08 |
| 2009-08-14 | 103.32 | 290.24 | 91.94 |
| 2009-08-13 | 103.80 | 301.24 | 96.88 |
| 2009-08-12 | 99.95 | 312.23 | 106.16 |
| 2009-08-11 | 105.24 | 323.22 | 106.21 |
| 2009-08-10 | 104.28 | 328.72 | 109.87 |
| 2009-08-07 | 98.99 | 323.22 | 112.68 |
| 2009-08-06 | 104.28 | 323.22 | 107.18 |
| 2009-08-05 | 99.95 | 328.72 | 114.41 |
| 2009-08-04 | 102.84 | 312.23 | 103.23 |
| 2009-08-03 | 102.84 | 405.67 | 149.30 |
| 2009-07-31 | 100.91 | 394.68 | 146.21 |
| 2009-07-30 | 97.55 | 416.66 | 161.54 |
| 2009-07-29 | 96.59 | 416.66 | 162.82 |
| 2009-07-28 | 100.91 | 411.17 | 154.42 |
| 2009-07-27 | 98.03 | 416.66 | 160.90 |
| 2009-07-24 | 95.63 | 438.65 | 175.35 |
| 2009-07-23 | 93.70 | 412.26 | 164.46 |
| 2009-07-22 | 88.61 | 412.26 | 171.60 |
| 2009-07-21 | 90.92 | 382.71 | 152.84 |
| 2009-07-20 | 90.72 | 387.64 | 155.68 |
| 2009-07-17 | 84.19 | 402.41 | 172.77 |
| 2009-07-16 | 79.38 | 392.56 | 174.59 |
| 2009-07-15 | 79.00 | 402.41 | 180.68 |
| 2009-07-14 | 74.96 | 402.41 | 187.16 |
| 2009-07-13 | 69.19 | 422.12 | 208.60 |
| 2009-07-10 | 73.04 | 451.67 | 218.82 |
| 2009-07-09 | 74.19 | 451.67 | 216.71 |
| 2009-07-08 | 73.61 | 461.52 | 223.43 |
| 2009-07-07 | 74.77 | 461.52 | 221.30 |
| 2009-07-06 | 75.53 | 471.37 | 225.50 |
| 2009-07-03 | 77.84 | 491.07 | 232.36 |
| 2009-07-02 | 77.46 | 441.82 | 205.32 |
| 2009-06-30 | 80.34 | 510.78 | 238.68 |
| 2009-06-29 | 81.30 | 560.03 | 264.05 |
| 2009-06-26 | 81.88 | 560.03 | 262.90 |
| 2009-06-25 | 79.00 | 500.93 | 235.72 |
| 2009-06-24 | 75.15 | 431.97 | 203.72 |
| 2009-06-23 | 71.88 | 422.12 | 203.76 |
| 2009-06-22 | 76.88 | 412.26 | 189.61 |
| 2009-06-19 | 75.34 | 402.41 | 186.53 |
| 2009-06-18 | 73.80 | 422.12 | 200.40 |
| 2009-06-17 | 76.30 | 441.82 | 207.32 |
| 2009-06-16 | 77.07 | 441.82 | 205.99 |
| 2009-06-15 | 80.15 | 441.82 | 200.76 |
| 2009-06-12 | 84.19 | 451.67 | 199.52 |
| 2009-06-11 | 83.23 | 491.07 | 222.59 |
| 2009-06-10 | 83.03 | 353.16 | 147.58 |
| 2009-06-09 | 76.11 | 323.60 | 140.53 |
| 2009-06-08 | 77.84 | 338.38 | 146.50 |
| 2009-06-05 | 81.49 | 338.38 | 141.54 |
| 2009-06-04 | 80.15 | 318.68 | 132.41 |
| 2009-06-03 | 80.73 | 318.68 | 131.66 |
| 2009-06-02 | 79.19 | 303.90 | 125.41 |
| 2009-06-01 | 83.80 | 308.83 | 122.43 |
| 2009-05-29 | 77.27 | 318.68 | 136.19 |
| 2009-05-27 | 74.57 | 234.94 | 91.86 |
| 2009-05-26 | 65.73 | 234.94 | 102.10 |
| 2009-05-25 | 66.50 | 234.94 | 101.17 |
| 2009-05-22 | 65.73 | 234.94 | 102.10 |
| 2009-05-21 | 66.88 | 234.94 | 100.70 |
| 2009-05-20 | 69.19 | 234.94 | 97.97 |
| 2009-05-19 | 69.96 | 234.94 | 97.07 |
| 2009-05-18 | 64.77 | 234.94 | 103.28 |
| 2009-05-15 | 62.46 | 234.94 | 106.17 |
| 2009-05-14 | 59.77 | 234.94 | 109.64 |
| 2009-05-13 | 64.96 | 234.94 | 103.04 |
| 2009-05-12 | 66.11 | 234.94 | 101.63 |
| 2009-05-11 | 65.34 | 234.94 | 102.57 |
| 2009-05-08 | 68.23 | 234.94 | 99.10 |
| 2009-05-07 | 66.31 | 234.94 | 101.40 |
| 2009-05-06 | 62.85 | 234.94 | 105.68 |
| 2009-05-05 | 59.00 | 234.94 | 110.66 |
| 2009-05-04 | 58.42 | 234.94 | 111.42 |
| 2009-04-30 | 49.77 | 234.94 | 123.64 |
| 2009-04-29 | 44.39 | 234.94 | 131.97 |
| 2009-04-28 | 40.54 | 234.94 | 138.32 |
| 2009-04-27 | 43.40 | 234.94 | 133.58 |
| 2009-04-24 | 47.39 | 234.94 | 127.25 |
| 2009-04-23 | 46.63 | 234.94 | 128.43 |
| 2009-04-22 | 43.40 | 234.94 | 133.58 |
| 2009-04-21 | 47.58 | 234.94 | 126.96 |
| 2009-04-20 | 51.57 | 234.94 | 120.98 |
| 2009-04-17 | 50.43 | 234.94 | 122.65 |
| 2009-04-16 | 49.86 | 234.94 | 123.50 |
| 2009-04-15 | 50.81 | 234.94 | 122.09 |
| 2009-04-14 | 49.67 | 234.94 | 123.78 |
| 2009-04-09 | 43.40 | 234.94 | 133.58 |
| 2009-04-08 | 39.21 | 234.94 | 140.60 |
| 2009-04-07 | 43.97 | 234.94 | 132.65 |
| 2009-04-06 | 44.54 | 234.94 | 131.73 |
| 2009-04-03 | 39.97 | 234.94 | 139.29 |
| 2009-04-02 | 39.97 | 234.94 | 139.29 |
| 2009-04-01 | 30.27 | 234.94 | 157.11 |
| 2009-03-31 | 31.22 | 234.94 | 155.24 |
| 2009-03-30 | 29.89 | 234.94 | 157.86 |
| 2009-03-27 | 36.17 | 234.94 | 145.98 |
| 2009-03-26 | 35.79 | 234.94 | 146.66 |
| 2009-03-25 | 31.41 | 234.94 | 154.87 |
| 2009-03-24 | 33.89 | 234.94 | 150.17 |
| 2009-03-23 | 29.70 | 234.94 | 158.24 |
| 2009-03-20 | 23.43 | 234.94 | 171.37 |
| 2009-03-19 | 25.90 | 234.94 | 166.04 |
| 2009-03-18 | 26.47 | 234.94 | 164.84 |
| 2009-03-17 | 23.62 | 234.94 | 170.95 |
| 2009-03-16 | 24.57 | 234.94 | 168.88 |
| 2009-03-13 | 20.57 | 234.94 | 177.79 |
| 2009-03-12 | 15.63 | 234.94 | 189.67 |
| 2009-03-11 | 15.06 | 234.94 | 191.10 |
| 2009-03-10 | 13.54 | 234.94 | 195.01 |
| 2009-03-09 | 11.45 | 234.94 | 200.54 |
| 2009-03-06 | 15.82 | 234.94 | 189.19 |
| 2009-03-05 | 17.53 | 234.94 | 184.98 |
| 2009-03-04 | 18.67 | 234.94 | 182.24 |
| 2009-03-03 | 16.01 | 234.94 | 188.72 |
| 2009-03-02 | 17.72 | 234.94 | 184.52 |
| 2009-02-27 | 23.43 | 234.94 | 171.37 |
| 2009-02-26 | 24.00 | 234.94 | 170.12 |
| 2009-02-25 | 24.76 | 234.94 | 168.47 |
| 2009-02-24 | 22.86 | 234.94 | 172.63 |
| 2009-02-23 | 26.85 | 234.94 | 164.05 |
| 2009-02-20 | 22.67 | 234.94 | 173.05 |
| 2009-02-19 | 25.33 | 234.94 | 167.25 |
| 2009-02-18 | 25.14 | 234.94 | 167.66 |
| 2009-02-17 | 24.19 | 234.94 | 169.71 |
| 2009-02-16 | 28.75 | 234.94 | 160.15 |
| 2009-02-13 | 30.08 | 234.94 | 157.48 |
| 2009-02-12 | 27.42 | 234.94 | 162.86 |
| 2009-02-11 | 30.27 | 234.94 | 157.11 |
| 2009-02-10 | 32.94 | 234.94 | 151.96 |
| 2009-02-09 | 32.18 | 234.94 | 153.41 |
| 2009-02-06 | 30.84 | 234.94 | 155.99 |
| 2009-02-05 | 26.66 | 234.94 | 164.44 |
| 2009-02-04 | 25.52 | 234.94 | 166.85 |
| 2009-02-03 | 22.86 | 234.94 | 172.63 |
| 2009-02-02 | 23.81 | 234.94 | 170.54 |
| 2009-01-30 | 27.42 | 234.94 | 162.86 |
| 2009-01-29 | 26.28 | 234.94 | 165.24 |
| 2009-01-23 | 20.95 | 234.94 | 176.92 |
| 2009-01-22 | 21.91 | 274.35 | 207.08 |
| 2009-01-21 | 20.76 | 264.50 | 201.82 |
| 2009-01-20 | 24.38 | 269.42 | 197.02 |
| 2009-01-19 | 28.18 | 269.42 | 188.20 |
| 2009-01-16 | 27.23 | 294.05 | 209.71 |
| 2009-01-15 | 27.61 | 294.05 | 208.79 |
| 2009-01-14 | 32.18 | 294.05 | 198.13 |
| 2009-01-13 | 31.79 | 294.05 | 198.99 |
| 2009-01-12 | 34.65 | 279.27 | 181.68 |
| 2009-01-09 | 38.45 | 274.35 | 170.38 |
| 2009-01-08 | 38.83 | 303.90 | 190.93 |
| 2009-01-07 | 44.35 | 303.90 | 179.81 |
| 2009-01-06 | 48.34 | 308.83 | 175.60 |
| 2009-01-05 | 49.48 | 338.38 | 193.27 |
| 2009-01-02 | 44.35 | 338.38 | 203.70 |
| 2008-12-31 | 38.83 | 333.45 | 212.22 |
| 2008-12-30 | 37.31 | 333.45 | 215.68 |
| 2008-12-29 | 37.31 | 294.05 | 186.98 |
| 2008-12-24 | 36.36 | 284.20 | 181.75 |
| 2008-12-23 | 36.74 | 303.90 | 195.38 |
| 2008-12-22 | 40.73 | 313.75 | 194.00 |
| 2008-12-19 | 45.87 | 284.20 | 163.39 |
| 2008-12-18 | 48.72 | 294.05 | 164.96 |
| 2008-12-17 | 48.15 | 264.50 | 146.03 |
| 2008-12-16 | 45.49 | 259.57 | 147.15 |
| 2008-12-15 | 44.73 | 294.05 | 172.27 |
| 2008-12-12 | 42.45 | 294.05 | 176.63 |
| 2008-12-11 | 49.86 | 294.05 | 162.94 |
| 2008-12-10 | 48.91 | 205.39 | 105.08 |
| 2008-12-09 | 42.64 | 175.83 | 93.38 |
| 2008-12-08 | 44.16 | 195.54 | 105.01 |
| 2008-12-05 | 32.94 | 190.61 | 118.61 |
| 2008-12-04 | 29.70 | 190.61 | 124.06 |
| 2008-12-03 | 31.03 | 180.76 | 114.27 |
| 2008-12-02 | 29.32 | 185.69 | 120.91 |
| 2008-12-01 | 35.03 | 195.54 | 118.87 |
| 2008-11-28 | 33.13 | 170.91 | 103.50 |
| 2008-11-27 | 29.32 | 144.31 | 88.92 |
| 2008-11-26 | 27.99 | 126.58 | 77.03 |
| 2008-11-25 | 24.00 | 124.61 | 81.14 |
| 2008-11-24 | 20.00 | 170.91 | 125.75 |
| 2008-11-21 | 21.72 | 205.39 | 150.90 |
| 2008-11-20 | 17.91 | 205.39 | 159.00 |
| 2008-11-19 | 22.86 | 205.39 | 148.57 |
| 2008-11-18 | 23.05 | 205.39 | 148.19 |
| 2008-11-17 | 29.51 | 210.31 | 139.60 |
| 2008-11-14 | 29.70 | 225.09 | 150.64 |
| 2008-11-13 | 26.28 | 215.24 | 149.64 |
| 2008-11-12 | 34.08 | 170.91 | 102.05 |
| 2008-11-11 | 34.46 | 170.91 | 101.48 |
| 2008-11-10 | 41.49 | 170.91 | 91.46 |
| 2008-11-07 | 36.55 | 170.91 | 98.40 |
| 2008-11-06 | 31.60 | 185.69 | 117.08 |
| 2008-11-05 | 42.25 | 205.39 | 114.68 |
| 2008-11-04 | 38.07 | 244.79 | 149.72 |
| 2008-11-03 | 37.31 | 225.09 | 136.76 |
| 2008-10-31 | 33.13 | 220.17 | 140.50 |
| 2008-10-30 | 35.98 | 180.76 | 106.47 |
| 2008-10-29 | 20.67 | 175.83 | 128.59 |
| 2008-10-28 | 18.65 | 156.13 | 115.87 |
| 2008-10-27 | 6.53 | 185.69 | 168.18 |
| 2008-10-24 | 19.38 | 185.69 | 139.30 |
| 2008-10-23 | 31.14 | 175.83 | 110.34 |
| 2008-10-22 | 35.91 | 165.98 | 95.70 |
| 2008-10-21 | 42.53 | 161.06 | 83.17 |
| 2008-10-20 | 45.46 | 156.13 | 76.08 |
| 2008-10-17 | 37.75 | 141.36 | 75.21 |
| 2008-10-16 | 44.18 | 131.50 | 60.57 |
| 2008-10-15 | 51.16 | 130.52 | 52.50 |
| 2008-10-14 | 58.69 | 170.91 | 70.72 |
| 2008-10-13 | 54.10 | 165.98 | 72.61 |
| 2008-10-10 | 40.69 | 190.61 | 106.56 |
| 2008-10-09 | 51.34 | 264.50 | 140.84 |
| 2008-10-08 | 47.12 | 274.35 | 154.45 |
| 2008-10-06 | 58.50 | 279.27 | 139.28 |
| 2008-10-03 | 67.50 | 279.27 | 126.43 |
| 2008-10-02 | 71.91 | 239.87 | 97.70 |
| 2008-09-30 | 69.89 | 239.87 | 100.05 |
| 2008-09-29 | 68.79 | 239.87 | 101.36 |
| 2008-09-26 | 76.32 | 402.41 | 184.94 |
| 2008-09-25 | 78.52 | 402.41 | 181.43 |
| 2008-09-24 | 78.89 | 431.97 | 197.37 |
| 2008-09-23 | 78.34 | 422.12 | 192.76 |
| 2008-09-22 | 84.59 | 431.97 | 188.20 |
| 2008-09-19 | 81.28 | 441.82 | 198.89 |
| 2008-09-18 | 67.50 | 387.64 | 191.12 |
| 2008-09-17 | 66.95 | 367.93 | 180.28 |
| 2008-09-16 | 72.10 | 392.56 | 186.21 |
| 2008-09-12 | 82.57 | 402.41 | 175.20 |
| 2008-09-11 | 82.20 | 402.41 | 175.75 |
| 2008-09-10 | 87.80 | 402.41 | 167.53 |
| 2008-09-09 | 91.93 | 402.41 | 161.77 |
| 2008-09-08 | 94.69 | 402.41 | 158.06 |
| 2008-09-05 | 86.88 | 402.41 | 168.84 |
| 2008-09-04 | 91.01 | 402.41 | 163.02 |
| 2008-09-03 | 92.85 | 500.93 | 211.60 |
| 2008-09-02 | 97.44 | 500.93 | 204.36 |
| 2008-09-01 | 95.61 | 530.48 | 222.32 |
| 2008-08-29 | 99.28 | 540.33 | 221.32 |
| 2008-08-28 | 96.98 | 491.07 | 200.06 |
| 2008-08-27 | 100.66 | 481.22 | 189.66 |
| 2008-08-26 | 97.44 | 471.37 | 189.39 |
| 2008-08-25 | 96.98 | 471.37 | 190.06 |
| 2008-08-21 | 91.01 | 471.37 | 199.13 |
| 2008-08-20 | 95.61 | 491.07 | 202.18 |
| 2008-08-19 | 91.93 | 451.67 | 187.43 |
| 2008-08-18 | 95.61 | 461.52 | 187.07 |
| 2008-08-15 | 97.44 | 481.22 | 194.38 |
| 2008-08-14 | 99.74 | 471.37 | 186.06 |
| 2008-08-13 | 99.28 | 422.12 | 162.00 |
| 2008-08-12 | 102.49 | 431.97 | 162.71 |
| 2008-08-11 | 104.33 | 422.12 | 155.53 |
| 2008-08-08 | 104.79 | 451.67 | 169.38 |
| 2008-08-07 | 106.17 | 461.52 | 172.36 |
| 2008-08-05 | 105.25 | 451.67 | 168.78 |
| 2008-08-04 | 110.76 | 471.37 | 171.10 |
| 2008-08-01 | 113.97 | 500.93 | 180.84 |
| 2008-07-31 | 112.59 | 500.93 | 182.66 |
| 2008-07-30 | 112.14 | 500.93 | 183.27 |
| 2008-07-29 | 108.00 | 481.22 | 179.43 |
| 2008-07-28 | 112.14 | 451.67 | 160.06 |
| 2008-07-25 | 112.59 | 451.67 | 159.49 |
| 2008-07-24 | 115.81 | 471.37 | 164.76 |
| 2008-07-23 | 116.27 | 471.37 | 164.20 |
| 2008-07-22 | 110.76 | 461.52 | 166.43 |
| 2008-07-21 | 110.76 | 471.37 | 171.10 |
| 2008-07-18 | 104.79 | 451.67 | 169.38 |
| 2008-07-17 | 102.95 | 471.37 | 181.53 |
| 2008-07-16 | 97.90 | 481.22 | 193.69 |
| 2008-07-15 | 97.90 | 481.22 | 193.69 |
| 2008-07-14 | 104.79 | 491.07 | 188.63 |
| 2008-07-11 | 106.63 | 500.93 | 190.83 |
| 2008-07-10 | 103.87 | 500.93 | 194.76 |
| 2008-07-09 | 103.41 | 431.97 | 161.52 |
| 2008-07-08 | 97.90 | 441.82 | 173.78 |
| 2008-07-07 | 104.79 | 461.52 | 174.19 |
| 2008-07-04 | 100.20 | 500.93 | 200.17 |
| 2008-07-03 | 98.36 | 500.93 | 202.95 |
| 2008-07-02 | 102.49 | 500.93 | 196.76 |
| 2008-06-30 | 106.17 | 520.63 | 201.03 |
| 2008-06-27 | 105.71 | 520.63 | 201.70 |
| 2008-06-26 | 110.30 | 451.67 | 162.33 |
| 2008-06-25 | 110.76 | 441.82 | 157.08 |
| 2008-06-24 | 109.38 | 441.82 | 158.77 |
| 2008-06-23 | 112.59 | 431.97 | 150.23 |
| 2008-06-20 | 112.59 | 431.97 | 150.23 |
| 2008-06-19 | 113.05 | 481.22 | 172.81 |
| 2008-06-18 | 116.73 | 510.78 | 181.82 |
| 2008-06-17 | 113.97 | 540.33 | 199.26 |
| 2008-06-16 | 113.97 | 471.37 | 167.03 |
| 2008-06-13 | 112.14 | 431.97 | 150.77 |
| 2008-06-12 | 114.89 | 471.37 | 165.89 |
| 2008-06-11 | 117.65 | 451.67 | 153.47 |
| 2008-06-10 | 118.10 | 471.37 | 161.97 |
| 2008-06-06 | 128.21 | 520.63 | 171.96 |
| 2008-06-05 | 126.37 | 540.33 | 182.87 |
| 2008-06-04 | 123.61 | 491.07 | 164.33 |
| 2008-06-03 | 126.37 | 550.18 | 187.22 |
| 2008-06-02 | 130.04 | 609.29 | 208.33 |
| 2008-05-30 | 128.67 | 697.95 | 248.96 |
| 2008-05-29 | 126.83 | 688.10 | 247.44 |
| 2008-05-28 | 126.37 | 747.21 | 274.26 |
| 2008-05-27 | 125.45 | 500.93 | 166.54 |
| 2008-05-26 | 125.45 | 471.37 | 153.43 |
| 2008-05-23 | 129.58 | 628.99 | 217.53 |
| 2008-05-22 | 132.34 | 638.84 | 218.00 |
| 2008-05-21 | 136.01 | 638.84 | 213.05 |
| 2008-05-20 | 132.80 | 668.40 | 230.07 |
| 2008-05-19 | 137.85 | 757.06 | 260.34 |
| 2008-05-16 | 137.39 | 796.46 | 277.63 |
| 2008-05-15 | 135.55 | 835.87 | 297.31 |
| 2008-05-14 | 136.93 | 865.42 | 307.47 |
| 2008-05-13 | 136.47 | 855.57 | 304.10 |
| 2008-05-09 | 131.42 | 875.27 | 321.43 |
| 2008-05-08 | 135.09 | 855.57 | 306.46 |
| 2008-05-07 | 136.01 | 855.57 | 304.88 |
| 2008-05-06 | 142.44 | 855.57 | 294.15 |
| 2008-05-05 | 141.06 | 855.57 | 296.40 |
| 2008-05-02 | 142.44 | 875.27 | 302.27 |
| 2008-04-30 | 137.85 | 963.93 | 347.31 |
| 2008-04-29 | 138.31 | 865.42 | 305.11 |
| 2008-04-28 | 136.66 | 855.57 | 303.78 |
| 2008-04-25 | 135.75 | 865.42 | 309.52 |
| 2008-04-24 | 136.66 | 894.98 | 320.43 |
| 2008-04-23 | 133.01 | 983.64 | 365.05 |
| 2008-04-22 | 129.83 | 1,013.19 | 384.36 |
| 2008-04-21 | 128.01 | 1,013.19 | 388.22 |
| 2008-04-18 | 123.00 | 1,013.19 | 399.18 |
| 2008-04-17 | 123.46 | 1,082.15 | 429.03 |
| 2008-04-16 | 119.36 | 1,141.26 | 465.85 |
| 2008-04-15 | 120.27 | 1,220.07 | 499.29 |
| 2008-04-14 | 119.36 | 1,220.07 | 501.78 |
| 2008-04-11 | 127.10 | 1,298.88 | 515.98 |
| 2008-04-10 | 122.55 | 1,328.43 | 541.86 |
| 2008-04-09 | 121.64 | 1,318.58 | 540.05 |
| 2008-04-08 | 123.46 | 1,318.58 | 534.83 |
| 2008-04-07 | 126.19 | 1,338.28 | 535.88 |
| 2008-04-03 | 122.55 | 1,367.84 | 559.56 |
| 2008-04-02 | 119.36 | 1,357.98 | 564.65 |
| 2008-04-01 | 113.44 | 1,426.94 | 615.38 |
| 2008-03-31 | 110.71 | 1,426.94 | 624.65 |
| 2008-03-28 | 113.90 | 1,407.24 | 604.65 |
| 2008-03-27 | 109.80 | 1,328.43 | 580.84 |
| 2008-03-26 | 108.44 | 1,348.13 | 594.75 |
| 2008-03-25 | 108.44 | 1,348.13 | 594.75 |
| 2008-03-20 | 95.70 | 1,367.84 | 650.06 |
| 2008-03-19 | 101.61 | 1,328.43 | 608.50 |
| 2008-03-18 | 97.97 | 1,348.13 | 631.49 |
| 2008-03-17 | 94.79 | 1,318.58 | 628.28 |
| 2008-03-14 | 104.80 | 1,357.98 | 611.91 |
| 2008-03-13 | 104.80 | 1,348.13 | 607.10 |
| 2008-03-12 | 114.81 | 1,348.13 | 574.15 |
| 2008-03-11 | 111.17 | 1,367.84 | 595.10 |
| 2008-03-10 | 109.35 | 1,377.69 | 605.85 |
| 2008-03-07 | 107.07 | 1,466.35 | 656.42 |
| 2008-03-06 | 113.44 | 1,505.75 | 652.30 |
| 2008-03-05 | 112.53 | 1,495.90 | 650.89 |
| 2008-03-04 | 112.08 | 1,495.90 | 652.50 |
| 2008-03-03 | 116.18 | 1,525.46 | 651.91 |
| 2008-02-29 | 122.55 | 1,555.01 | 643.67 |
| 2008-02-28 | 125.28 | 1,535.31 | 625.91 |
| 2008-02-27 | 124.82 | 1,535.31 | 627.38 |
| 2008-02-26 | 118.45 | 1,555.01 | 657.61 |
| 2008-02-25 | 113.90 | 1,564.86 | 678.34 |
| 2008-02-22 | 114.36 | 1,564.86 | 676.68 |
| 2008-02-21 | 117.09 | 1,555.01 | 662.38 |
| 2008-02-20 | 116.18 | 1,555.01 | 665.59 |
| 2008-02-19 | 121.64 | 1,495.90 | 620.05 |
| 2008-02-18 | 117.54 | 1,446.65 | 610.97 |
| 2008-02-15 | 121.18 | 1,377.69 | 568.09 |
| 2008-02-14 | 120.27 | 1,289.03 | 530.60 |
| 2008-02-13 | 112.08 | 1,377.69 | 596.76 |
| 2008-02-12 | 110.26 | 1,476.20 | 649.65 |
| 2008-02-11 | 107.07 | 1,564.86 | 704.00 |
| 2008-02-06 | 113.90 | 1,505.75 | 650.70 |
| 2008-02-05 | 127.55 | 1,505.75 | 605.66 |
| 2008-02-04 | 129.37 | 1,545.16 | 617.24 |
| 2008-02-01 | 121.18 | 1,594.41 | 666.07 |
| 2008-01-31 | 114.36 | 1,653.52 | 718.05 |
| 2008-01-30 | 116.63 | 1,486.05 | 632.15 |
| 2008-01-29 | 123.00 | 1,417.09 | 580.30 |
| 2008-01-28 | 120.73 | 1,367.84 | 565.00 |
| 2008-01-25 | 130.74 | 1,417.09 | 557.49 |
| 2008-01-24 | 115.72 | 1,426.94 | 607.83 |
| 2008-01-23 | 121.64 | 1,436.79 | 593.38 |
| 2008-01-22 | 99.79 | 1,436.79 | 669.20 |
| 2008-01-21 | 118.91 | 1,476.20 | 620.03 |
| 2008-01-18 | 130.74 | 1,555.01 | 617.27 |
| 2008-01-17 | 131.19 | 1,574.71 | 624.38 |
| 2008-01-16 | 124.37 | 1,673.22 | 690.32 |
| 2008-01-15 | 136.66 | 1,623.97 | 628.47 |
| 2008-01-14 | 143.03 | 1,692.93 | 637.75 |
| 2008-01-11 | 146.21 | 1,752.03 | 652.21 |
| 2008-01-10 | 149.85 | 1,761.89 | 645.19 |
| 2008-01-09 | 153.04 | 1,653.52 | 592.98 |
| 2008-01-08 | 148.49 | 1,623.97 | 593.78 |
| 2008-01-07 | 149.85 | 1,555.01 | 562.39 |
| 2008-01-04 | 152.58 | 1,584.56 | 566.93 |
| 2008-01-03 | 146.21 | 1,623.97 | 600.20 |
| 2008-01-02 | 152.13 | 1,555.01 | 556.41 |
| 2007-12-31 | 155.31 | 1,614.12 | 571.37 |
| 2007-12-28 | 150.31 | 1,525.46 | 549.38 |
| 2007-12-27 | 154.86 | 1,436.79 | 503.00 |
| 2007-12-24 | 158.50 | 1,357.98 | 464.02 |
| 2007-12-21 | 154.40 | 1,357.98 | 473.10 |
| 2007-12-20 | 148.94 | 1,357.98 | 485.67 |
| 2007-12-19 | 147.58 | 1,318.58 | 472.98 |
| 2007-12-18 | 145.76 | 1,328.43 | 481.24 |
| 2007-12-17 | 143.48 | 1,279.17 | 466.44 |
| 2007-12-14 | 152.58 | 1,377.69 | 485.03 |
| 2007-12-13 | 153.95 | 1,426.94 | 501.28 |
| 2007-12-12 | 161.23 | 1,426.94 | 484.52 |
| 2007-12-11 | 167.60 | 1,436.79 | 474.28 |
| 2007-12-10 | 160.78 | 1,436.79 | 489.32 |
| 2007-12-07 | 165.33 | 1,426.94 | 475.49 |
| 2007-12-06 | 170.79 | 1,407.24 | 456.61 |
| 2007-12-05 | 169.88 | 1,515.60 | 498.64 |
| 2007-12-04 | 164.87 | 1,289.03 | 424.41 |
| 2007-12-03 | 162.60 | 1,289.03 | 428.96 |
| 2007-11-30 | 163.05 | 1,289.03 | 428.04 |
| 2007-11-29 | 160.32 | 1,289.03 | 433.58 |
| 2007-11-28 | 151.22 | 1,289.03 | 452.92 |
| 2007-11-27 | 149.85 | 1,279.17 | 451.99 |
| 2007-11-26 | 153.95 | 1,259.47 | 435.33 |
| 2007-11-23 | 142.57 | 1,279.17 | 468.56 |
| 2007-11-22 | 138.02 | 1,269.32 | 475.30 |
| 2007-11-21 | 143.03 | 1,269.32 | 463.45 |
| 2007-11-20 | 153.49 | 1,318.58 | 459.61 |
| 2007-11-19 | 150.76 | 1,318.58 | 465.70 |
| 2007-11-16 | 151.22 | 1,308.73 | 460.76 |
| 2007-11-15 | 162.60 | 1,338.28 | 447.72 |
| 2007-11-14 | 167.15 | 1,338.28 | 438.39 |
| 2007-11-13 | 154.86 | 1,328.43 | 460.48 |
| 2007-11-12 | 152.58 | 1,328.43 | 465.53 |
| 2007-11-09 | 163.05 | 1,367.84 | 458.00 |
| 2007-11-08 | 162.14 | 1,357.98 | 456.18 |
| 2007-11-07 | 170.33 | 1,387.54 | 450.26 |
| 2007-11-06 | 169.42 | 1,397.39 | 455.78 |
| 2007-11-05 | 163.96 | 1,417.09 | 474.74 |
| 2007-11-02 | 177.61 | 1,456.50 | 460.67 |
| 2007-11-01 | 187.63 | 1,505.75 | 458.28 |
| 2007-10-31 | 185.81 | 1,555.01 | 479.07 |
| 2007-10-30 | 188.81 | 1,495.90 | 452.58 |
| 2007-10-29 | 188.81 | 1,495.90 | 452.58 |
| 2007-10-26 | 178.03 | 1,535.31 | 488.18 |
| 2007-10-25 | 172.64 | 1,555.01 | 507.03 |
| 2007-10-24 | 167.25 | 1,555.01 | 519.27 |
| 2007-10-23 | 168.15 | 1,535.31 | 509.85 |
| 2007-10-22 | 159.17 | 1,476.20 | 508.18 |
| 2007-10-18 | 169.50 | 1,515.60 | 499.49 |
| 2007-10-17 | 168.60 | 1,535.31 | 508.83 |
| 2007-10-16 | 163.66 | 1,545.16 | 523.98 |
| 2007-10-15 | 169.50 | 1,673.22 | 557.98 |
| 2007-10-12 | 163.66 | 1,752.03 | 602.44 |
| 2007-10-11 | 165.45 | 1,771.74 | 605.11 |
| 2007-10-10 | 160.51 | 1,771.74 | 618.48 |
| 2007-10-09 | 156.92 | 1,732.33 | 613.19 |
| 2007-10-08 | 154.23 | 1,623.97 | 578.13 |
| 2007-10-05 | 155.12 | 1,594.41 | 564.15 |
| 2007-10-04 | 146.14 | 1,564.86 | 576.39 |
| 2007-10-03 | 150.18 | 1,555.01 | 561.52 |
| 2007-10-02 | 158.27 | 1,505.75 | 521.74 |
| 2007-09-28 | 148.39 | 1,555.01 | 566.31 |
| 2007-09-27 | 147.04 | 1,446.65 | 526.07 |
| 2007-09-25 | 143.45 | 1,505.75 | 559.60 |
| 2007-09-24 | 143.45 | 1,397.39 | 515.08 |
| 2007-09-21 | 135.36 | 1,446.65 | 557.14 |
| 2007-09-20 | 134.91 | 1,387.54 | 533.23 |
| 2007-09-19 | 131.32 | 1,456.50 | 572.88 |
| 2007-09-18 | 124.58 | 1,486.05 | 606.23 |
| 2007-09-17 | 124.58 | 1,476.20 | 601.84 |
| 2007-09-14 | 126.83 | 1,525.46 | 616.61 |
| 2007-09-13 | 124.58 | 1,545.16 | 632.55 |
| 2007-09-12 | 122.33 | 1,574.71 | 653.24 |
| 2007-09-11 | 120.09 | 1,486.05 | 620.64 |
| 2007-09-10 | 120.54 | 1,525.46 | 637.04 |
| 2007-09-07 | 119.19 | 1,545.16 | 650.56 |
| 2007-09-06 | 120.09 | 1,555.01 | 651.97 |
| 2007-09-05 | 118.74 | 1,604.27 | 679.12 |
| 2007-09-04 | 118.29 | 1,663.37 | 707.80 |
| 2007-09-03 | 118.29 | 1,692.93 | 721.34 |
| 2007-08-31 | 118.74 | 1,761.89 | 751.18 |
| 2007-08-30 | 113.80 | 1,683.08 | 733.99 |
| 2007-08-29 | 109.76 | 1,633.82 | 726.58 |
| 2007-08-28 | 112.90 | 1,643.67 | 719.00 |
| 2007-08-27 | 114.70 | 1,712.63 | 744.27 |
| 2007-08-24 | 109.31 | 1,633.82 | 728.35 |
| 2007-08-23 | 109.76 | 1,574.71 | 698.40 |
| 2007-08-22 | 103.92 | 1,515.60 | 692.28 |
| 2007-08-21 | 98.08 | 1,515.60 | 715.63 |
| 2007-08-20 | 96.28 | 1,555.01 | 743.17 |
| 2007-08-17 | 86.85 | 1,367.84 | 685.57 |
| 2007-08-16 | 88.20 | 1,367.84 | 679.94 |
| 2007-08-15 | 94.94 | 1,525.46 | 733.84 |
| 2007-08-14 | 100.77 | 1,564.86 | 729.22 |
| 2007-08-13 | 100.33 | 1,633.82 | 765.50 |
| 2007-08-10 | 98.08 | 1,673.22 | 795.21 |
| 2007-08-09 | 103.92 | 1,712.63 | 788.90 |
| 2007-08-08 | 105.27 | 1,722.48 | 787.86 |
| 2007-08-07 | 98.98 | 1,673.22 | 791.16 |
| 2007-08-06 | 99.88 | 1,702.78 | 801.95 |
| 2007-08-03 | 105.27 | 1,820.99 | 835.85 |
| 2007-08-02 | 104.37 | 1,761.89 | 811.04 |
| 2007-08-01 | 104.82 | 1,850.55 | 852.33 |
| 2007-07-31 | 111.11 | 1,830.84 | 814.63 |
| 2007-07-30 | 107.06 | 1,880.10 | 856.28 |
| 2007-07-27 | 105.72 | 1,870.25 | 857.75 |
| 2007-07-26 | 111.11 | 1,850.55 | 823.97 |
| 2007-07-25 | 113.35 | 1,830.84 | 805.01 |
| 2007-07-24 | 113.80 | 1,820.99 | 798.50 |
| 2007-07-23 | 112.00 | 1,820.99 | 806.11 |
| 2007-07-20 | 111.55 | 1,870.25 | 831.32 |
| 2007-07-19 | 109.31 | 1,840.70 | 827.19 |
| 2007-07-18 | 107.96 | 1,771.74 | 800.04 |
| 2007-07-17 | 109.76 | 1,791.44 | 801.72 |
| 2007-07-16 | 108.41 | 1,889.95 | 854.82 |
| 2007-07-13 | 110.21 | 1,870.25 | 837.29 |
| 2007-07-12 | 107.96 | 1,840.70 | 833.20 |
| 2007-07-11 | 105.72 | 1,820.99 | 833.81 |
| 2007-07-10 | 107.51 | 1,791.44 | 811.48 |
| 2007-07-09 | 107.06 | 1,988.46 | 908.61 |
| 2007-07-06 | 105.27 | 1,939.21 | 893.44 |
| 2007-07-05 | 102.12 | 1,978.61 | 928.39 |
| 2007-07-04 | 102.12 | 2,008.17 | 943.01 |
| 2007-07-03 | 101.67 | 2,057.42 | 969.76 |
| 2007-06-29 | 98.08 | 2,116.53 | 1,019.01 |
| 2007-06-28 | 98.98 | 2,106.68 | 1,009.01 |
| 2007-06-27 | 98.08 | 2,027.87 | 974.25 |
| 2007-06-26 | 98.53 | 2,116.53 | 1,016.48 |
| 2007-06-25 | 99.43 | 2,018.02 | 962.05 |
| 2007-06-22 | 100.33 | 2,077.13 | 986.79 |
| 2007-06-21 | 99.88 | 2,067.27 | 984.31 |
| 2007-06-20 | 97.18 | 2,067.27 | 999.13 |
| 2007-06-18 | 96.28 | 2,067.27 | 1,004.16 |
| 2007-06-15 | 90.89 | 2,116.53 | 1,061.14 |
| 2007-06-14 | 90.89 | 2,195.34 | 1,102.42 |
| 2007-06-13 | 87.30 | 2,254.45 | 1,157.05 |
| 2007-06-12 | 87.30 | 2,057.42 | 1,051.85 |
| 2007-06-11 | 87.75 | 2,047.57 | 1,043.85 |
| 2007-06-08 | 87.30 | 2,086.98 | 1,067.63 |
| 2007-06-07 | 89.10 | 2,096.83 | 1,061.75 |
| 2007-06-06 | 89.55 | 2,116.53 | 1,069.39 |
| 2007-06-05 | 89.55 | 2,155.94 | 1,090.18 |
| 2007-06-04 | 88.20 | 2,165.79 | 1,103.94 |
| 2007-06-01 | 88.20 | 2,175.64 | 1,109.17 |
| 2007-05-31 | 88.20 | 2,264.30 | 1,156.28 |
| 2007-05-30 | 84.16 | 2,244.60 | 1,173.16 |
| 2007-05-29 | 86.40 | 2,323.41 | 1,200.10 |
| 2007-05-28 | 87.30 | 2,382.51 | 1,225.42 |
| 2007-05-25 | 86.85 | 2,540.13 | 1,312.96 |
| 2007-05-23 | 89.10 | 2,668.20 | 1,363.91 |
| 2007-05-22 | 89.55 | 2,441.62 | 1,240.90 |
| 2007-05-21 | 90.89 | 2,175.64 | 1,092.10 |
| 2007-05-18 | 89.55 | 1,968.76 | 991.43 |
| 2007-05-17 | 90.89 | 1,958.91 | 978.57 |
| 2007-05-16 | 89.55 | 1,988.46 | 1,001.83 |
| 2007-05-15 | 88.65 | 2,018.02 | 1,022.74 |
| 2007-05-14 | 90.44 | 2,037.72 | 1,022.49 |
| 2007-05-11 | 84.61 | 2,067.27 | 1,074.01 |
| 2007-05-10 | 87.30 | 2,116.53 | 1,083.41 |
| 2007-05-09 | 88.65 | 1,998.32 | 1,012.29 |
| 2007-05-08 | 86.85 | 2,008.17 | 1,028.26 |
| 2007-05-07 | 89.10 | 2,057.42 | 1,040.91 |
| 2007-05-04 | 87.75 | 2,185.49 | 1,117.31 |
| 2007-05-03 | 86.40 | 2,293.85 | 1,184.24 |
| 2007-05-02 | 84.16 | 2,274.15 | 1,189.21 |
| 2007-04-30 | 83.26 | 2,559.84 | 1,351.42 |
| 2007-04-27 | 84.61 | 2,589.39 | 1,356.83 |
| 2007-04-26 | 86.31 | 2,540.13 | 1,317.05 |
| 2007-04-25 | 84.53 | 2,559.84 | 1,341.39 |
| 2007-04-24 | 85.42 | 2,520.43 | 1,313.22 |
| 2007-04-23 | 85.87 | 2,599.24 | 1,352.24 |
| 2007-04-20 | 84.53 | 2,540.13 | 1,330.71 |
| 2007-04-19 | 82.75 | 2,589.39 | 1,371.59 |
| 2007-04-18 | 87.65 | 2,599.24 | 1,338.48 |
| 2007-04-17 | 86.76 | 2,638.65 | 1,366.43 |
| 2007-04-16 | 86.76 | 2,756.86 | 1,429.72 |
| 2007-04-13 | 82.75 | 2,875.08 | 1,527.91 |
| 2007-04-12 | 83.64 | 2,934.18 | 1,552.21 |
| 2007-04-11 | 84.53 | 2,707.60 | 1,421.46 |
| 2007-04-10 | 83.64 | 2,717.46 | 1,434.19 |
| 2007-04-04 | 82.31 | 3,387.34 | 1,812.86 |
| 2007-04-03 | 80.09 | 3,692.73 | 2,006.06 |
| 2007-04-02 | 77.86 | 3,889.75 | 2,143.16 |
| 2007-03-30 | 77.86 | 4,086.78 | 2,253.93 |
| 2007-03-29 | 78.31 | 4,096.63 | 2,253.58 |
| 2007-03-28 | 76.44 | 4,136.04 | 2,300.83 |
| 2007-03-27 | 77.69 | 4,293.66 | 2,372.71 |
| 2007-03-26 | 77.69 | 4,441.42 | 2,455.88 |
| 2007-03-23 | 77.15 | 4,234.55 | 2,346.80 |
| 2007-03-22 | 77.15 | 4,234.55 | 2,346.80 |
| 2007-03-21 | 75.73 | 4,136.04 | 2,310.55 |
| 2007-03-20 | 73.59 | 4,234.55 | 2,396.94 |
| 2007-03-19 | 72.53 | 4,303.51 | 2,452.35 |
| 2007-03-16 | 70.04 | 4,076.93 | 2,356.48 |
| 2007-03-15 | 69.68 | 3,663.18 | 2,117.79 |
| 2007-03-14 | 68.97 | 3,476.00 | 2,016.35 |
| 2007-03-13 | 72.88 | 3,594.22 | 2,036.83 |
| 2007-03-12 | 73.77 | 3,623.77 | 2,042.90 |
| 2007-03-09 | 71.64 | 3,692.73 | 2,109.72 |
| 2007-03-08 | 71.99 | 3,643.47 | 2,076.52 |
| 2007-03-07 | 69.33 | 3,682.88 | 2,134.08 |
| 2007-03-06 | 71.28 | 3,741.99 | 2,143.07 |
| 2007-03-05 | 67.55 | 3,643.47 | 2,134.28 |
| 2007-03-02 | 74.66 | 3,968.56 | 2,229.40 |
| 2007-03-01 | 73.95 | 4,185.29 | 2,363.51 |
| 2007-02-28 | 76.97 | 4,096.63 | 2,271.33 |
| 2007-02-27 | 80.09 | 4,185.29 | 2,279.57 |
| 2007-02-26 | 83.64 | 4,136.04 | 2,206.66 |
| 2007-02-23 | 84.98 | 4,224.70 | 2,237.95 |
| 2007-02-22 | 86.31 | 4,313.36 | 2,268.80 |
| 2007-02-21 | 84.53 | 4,402.02 | 2,339.68 |
| 2007-02-16 | 84.98 | 4,421.72 | 2,344.47 |
| 2007-02-15 | 84.53 | 4,244.40 | 2,254.26 |
| 2007-02-14 | 80.98 | 4,313.36 | 2,338.64 |
| 2007-02-13 | 80.53 | 4,037.52 | 2,191.86 |
| 2007-02-12 | 84.53 | 4,145.89 | 2,200.88 |
| 2007-02-09 | 84.98 | 4,175.44 | 2,211.32 |
| 2007-02-08 | 86.31 | 4,273.95 | 2,247.65 |
| 2007-02-07 | 85.42 | 4,431.57 | 2,343.92 |
| 2007-02-06 | 84.98 | 4,480.83 | 2,376.42 |
| 2007-02-05 | 83.20 | 4,303.51 | 2,303.67 |
| 2007-02-02 | 84.53 | 4,185.29 | 2,222.23 |
| 2007-02-01 | 83.20 | 4,096.63 | 2,190.75 |
| 2007-01-31 | 79.64 | 4,116.33 | 2,247.07 |
| 2007-01-30 | 83.20 | 4,155.74 | 2,223.01 |
| 2007-01-29 | 80.98 | 4,392.17 | 2,382.19 |
| 2007-01-26 | 81.42 | 4,057.23 | 2,191.48 |
| 2007-01-25 | 84.53 | 4,136.04 | 2,195.54 |
| 2007-01-24 | 85.87 | 4,234.55 | 2,232.07 |
| 2007-01-23 | 85.87 | 4,362.61 | 2,300.97 |
| 2007-01-22 | 85.87 | 4,628.60 | 2,444.07 |
| 2007-01-19 | 81.42 | 4,185.29 | 2,262.07 |
| 2007-01-18 | 81.42 | 4,047.37 | 2,186.05 |
| 2007-01-17 | 79.20 | 4,007.97 | 2,192.43 |
| 2007-01-16 | 79.20 | 4,057.23 | 2,219.91 |
| 2007-01-15 | 79.20 | 3,810.94 | 2,082.48 |
| 2007-01-12 | 75.91 | 3,810.94 | 2,123.30 |
| 2007-01-11 | 73.59 | 3,820.80 | 2,158.59 |
| 2007-01-10 | 75.20 | 3,525.26 | 1,969.27 |
| 2007-01-09 | 77.86 | 3,269.13 | 1,794.22 |
| 2007-01-08 | 79.64 | 3,111.51 | 1,687.73 |
| 2007-01-05 | 80.98 | 3,150.91 | 1,696.32 |
| 2007-01-04 | 79.20 | 3,150.91 | 1,714.15 |
| 2007-01-03 | 82.75 | 3,210.02 | 1,711.18 |
| 2007-01-02 | 81.87 | 3,347.94 | 1,795.87 |
| 2006-12-29 | 78.75 | 3,367.64 | 1,839.91 |
| 2006-12-28 | 78.75 | 3,436.60 | 1,878.49 |
| 2006-12-27 | 76.44 | 3,476.00 | 1,926.75 |
| 2006-12-22 | 73.06 | 3,466.15 | 1,960.63 |
| 2006-12-21 | 71.82 | 3,456.30 | 1,969.83 |
| 2006-12-20 | 72.35 | 3,466.15 | 1,969.14 |
| 2006-12-19 | 70.39 | 3,426.75 | 1,969.77 |
| 2006-12-18 | 71.82 | 3,535.11 | 2,015.70 |
| 2006-12-15 | 71.10 | 3,476.00 | 1,989.95 |
| 2006-12-14 | 70.04 | 3,544.96 | 2,043.62 |
| 2006-12-13 | 67.55 | 3,318.38 | 1,940.25 |
| 2006-12-12 | 69.15 | 3,298.68 | 1,909.29 |
| 2006-12-11 | 69.50 | 3,190.32 | 1,841.15 |
| 2006-12-08 | 68.26 | 3,121.36 | 1,814.53 |
| 2006-12-07 | 68.61 | 3,121.36 | 1,810.49 |
| 2006-12-06 | 70.39 | 3,022.84 | 1,732.73 |
| 2006-12-05 | 69.86 | 3,042.55 | 1,750.09 |
| 2006-12-04 | 67.55 | 2,993.29 | 1,746.22 |
| 2006-12-01 | 67.19 | 3,042.55 | 1,779.61 |
| 2006-11-30 | 69.86 | 3,072.10 | 1,767.48 |
| 2006-11-29 | 68.08 | 3,131.21 | 1,822.41 |
| 2006-11-28 | 67.01 | 2,924.33 | 1,710.83 |
| 2006-11-27 | 71.82 | 3,032.70 | 1,723.29 |
| 2006-11-24 | 71.82 | 2,973.59 | 1,688.88 |
| 2006-11-23 | 72.17 | 2,727.31 | 1,542.14 |
| 2006-11-22 | 72.17 | 2,737.16 | 1,547.87 |
| 2006-11-21 | 69.68 | 2,766.71 | 1,589.46 |
| 2006-11-20 | 68.79 | 2,855.37 | 1,650.89 |
| 2006-11-17 | 71.10 | 2,884.93 | 1,644.50 |
| 2006-11-16 | 70.75 | 2,884.93 | 1,648.14 |
| 2006-11-15 | 70.57 | 2,904.63 | 1,661.51 |
| 2006-11-14 | 68.44 | 2,934.18 | 1,701.38 |
| 2006-11-13 | 68.26 | 2,963.74 | 1,720.85 |
| 2006-11-10 | 68.26 | 2,963.74 | 1,720.85 |
| 2006-11-09 | 69.15 | 2,904.63 | 1,676.33 |
| 2006-11-08 | 67.90 | 2,924.33 | 1,701.24 |
| 2006-11-07 | 69.15 | 3,022.84 | 1,746.22 |
| 2006-11-06 | 68.79 | 3,003.14 | 1,738.44 |
| 2006-11-03 | 67.37 | 2,924.33 | 1,706.98 |
| 2006-11-02 | 67.01 | 2,540.13 | 1,480.79 |
| 2006-11-01 | 64.35 | 2,343.11 | 1,386.57 |
| 2006-10-31 | 63.46 | 2,303.70 | 1,370.55 |
| 2006-10-27 | 63.37 | 2,343.11 | 1,395.47 |
| 2006-10-26 | 63.72 | 2,343.11 | 1,392.28 |
| 2006-10-25 | 61.80 | 2,313.56 | 1,391.71 |
| 2006-10-24 | 61.62 | 2,343.11 | 1,411.60 |
| 2006-10-23 | 61.45 | 2,323.41 | 1,401.03 |
| 2006-10-20 | 61.62 | 2,313.56 | 1,393.31 |
| 2006-10-19 | 60.23 | 2,362.81 | 1,437.06 |
| 2006-10-18 | 60.75 | 2,402.22 | 1,456.57 |
| 2006-10-17 | 60.40 | 2,293.85 | 1,392.39 |
| 2006-10-16 | 60.58 | 2,274.15 | 1,378.50 |
| 2006-10-13 | 60.23 | 2,343.11 | 1,424.76 |
| 2006-10-12 | 59.36 | 2,362.81 | 1,445.46 |
| 2006-10-11 | 59.36 | 2,362.81 | 1,445.46 |
| 2006-10-10 | 59.18 | 2,382.51 | 1,459.53 |
| 2006-10-09 | 57.27 | 2,421.92 | 1,503.61 |
| 2006-10-06 | 59.53 | 2,392.37 | 1,462.30 |
| 2006-10-05 | 59.71 | 2,254.45 | 1,374.24 |
| 2006-10-04 | 57.09 | 2,264.30 | 1,405.05 |
| 2006-10-03 | 57.09 | 2,313.56 | 1,436.41 |
| 2006-09-29 | 56.57 | 2,205.19 | 1,372.33 |
| 2006-09-28 | 56.39 | 1,820.99 | 1,128.31 |
| 2006-09-27 | 56.39 | 1,791.44 | 1,109.41 |
| 2006-09-26 | 54.82 | 1,781.59 | 1,115.31 |
| 2006-09-25 | 56.57 | 1,791.44 | 1,108.06 |
| 2006-09-22 | 56.92 | 1,761.89 | 1,086.55 |
| 2006-09-21 | 57.09 | 1,712.63 | 1,053.87 |
| 2006-09-20 | 56.22 | 1,718.54 | 1,064.10 |
| 2006-09-19 | 54.82 | 1,718.54 | 1,074.58 |
| 2006-09-18 | 55.17 | 1,732.33 | 1,080.83 |
| 2006-09-15 | 54.13 | 1,692.93 | 1,063.28 |
| 2006-09-14 | 53.26 | 1,732.33 | 1,095.61 |
| 2006-09-13 | 53.43 | 1,785.53 | 1,128.92 |
| 2006-09-12 | 52.21 | 1,752.03 | 1,116.77 |
| 2006-09-11 | 50.47 | 1,742.18 | 1,124.32 |
| 2006-09-08 | 52.21 | 1,740.21 | 1,109.00 |
| 2006-09-07 | 51.86 | 1,742.18 | 1,113.08 |
| 2006-09-06 | 53.43 | 1,771.74 | 1,119.93 |
| 2006-09-05 | 54.82 | 1,815.08 | 1,136.94 |
| 2006-09-04 | 55.70 | 1,846.61 | 1,150.26 |
| 2006-09-01 | 54.65 | 1,854.49 | 1,163.81 |
| 2006-08-31 | 54.30 | 1,862.37 | 1,171.78 |
| 2006-08-30 | 53.26 | 1,826.90 | 1,157.32 |
| 2006-08-29 | 51.51 | 1,781.59 | 1,141.88 |
| 2006-08-28 | 50.29 | 1,777.65 | 1,149.34 |
| 2006-08-25 | 50.81 | 1,771.74 | 1,141.09 |
| 2006-08-24 | 49.94 | 1,728.39 | 1,119.40 |
| 2006-08-23 | 51.34 | 1,732.33 | 1,110.76 |
| 2006-08-22 | 51.86 | 1,710.66 | 1,092.32 |
| 2006-08-21 | 50.81 | 1,757.95 | 1,131.94 |
| 2006-08-18 | 53.78 | 1,797.35 | 1,133.82 |
| 2006-08-17 | 53.95 | 1,809.17 | 1,140.10 |
| 2006-08-16 | 54.65 | 1,811.14 | 1,135.79 |
| 2006-08-15 | 52.56 | 1,817.05 | 1,156.61 |
| 2006-08-14 | 53.08 | 1,813.11 | 1,149.74 |
| 2006-08-11 | 52.38 | 1,817.05 | 1,158.05 |
| 2006-08-10 | 52.03 | 1,809.17 | 1,155.75 |
| 2006-08-09 | 53.43 | 1,809.17 | 1,144.33 |
| 2006-08-08 | 50.47 | 1,811.14 | 1,170.15 |
| 2006-08-07 | 49.94 | 1,811.14 | 1,174.58 |
| 2006-08-04 | 49.07 | 1,811.14 | 1,182.04 |
| 2006-08-03 | 50.81 | 1,811.14 | 1,167.22 |
| 2006-08-02 | 50.81 | 1,834.78 | 1,182.89 |
| 2006-08-01 | 49.77 | 1,846.61 | 1,199.75 |
| 2006-07-31 | 49.94 | 1,838.73 | 1,192.98 |
| 2006-07-28 | 49.94 | 1,838.73 | 1,192.98 |
| 2006-07-27 | 49.42 | 1,830.84 | 1,192.23 |
| 2006-07-26 | 47.33 | 1,830.84 | 1,210.58 |
| 2006-07-25 | 46.63 | 1,846.61 | 1,227.57 |
| 2006-07-24 | 45.58 | 1,820.99 | 1,219.51 |
| 2006-07-21 | 45.58 | 1,811.14 | 1,212.74 |
| 2006-07-20 | 45.58 | 1,820.99 | 1,219.51 |
| 2006-07-19 | 42.10 | 1,820.99 | 1,251.89 |
| 2006-07-18 | 41.66 | 1,820.99 | 1,256.05 |
| 2006-07-17 | 41.66 | 1,820.99 | 1,256.05 |
| 2006-07-14 | 42.97 | 1,811.14 | 1,236.76 |
| 2006-07-13 | 44.28 | 1,830.84 | 1,238.30 |
| 2006-07-12 | 46.02 | 1,840.70 | 1,229.07 |
| 2006-07-11 | 45.58 | 1,870.25 | 1,253.34 |
| 2006-07-10 | 46.46 | 1,850.55 | 1,231.84 |
| 2006-07-07 | 45.15 | 1,830.84 | 1,230.26 |
| 2006-07-06 | 46.02 | 1,889.95 | 1,262.80 |
| 2006-07-05 | 43.84 | 1,811.14 | 1,228.66 |
| 2006-07-04 | 44.71 | 1,899.80 | 1,281.92 |
| 2006-07-03 | 44.71 | 1,909.65 | 1,288.73 |
| 2006-06-30 | 43.40 | 1,752.03 | 1,191.48 |
| 2006-06-29 | 40.35 | 1,761.89 | 1,226.57 |
| 2006-06-28 | 39.05 | 1,722.48 | 1,210.71 |
| 2006-06-27 | 39.92 | 1,692.93 | 1,181.42 |
| 2006-06-26 | 39.92 | 1,702.78 | 1,188.46 |
| 2006-06-23 | 39.92 | 1,702.78 | 1,188.46 |
| 2006-06-22 | 40.35 | 1,673.22 | 1,163.40 |
| 2006-06-21 | 38.17 | 1,663.37 | 1,176.20 |
| 2006-06-20 | 38.17 | 1,584.56 | 1,119.16 |
| 2006-06-19 | 39.92 | 1,604.27 | 1,118.05 |
| 2006-06-16 | 40.35 | 1,633.82 | 1,135.33 |
| 2006-06-15 | 36.87 | 1,614.12 | 1,152.40 |
| 2006-06-14 | 35.12 | 1,535.31 | 1,110.24 |
| 2006-06-13 | 34.69 | 1,525.46 | 1,106.84 |
| 2006-06-12 | 38.61 | 1,633.82 | 1,150.87 |
| 2006-06-09 | 38.17 | 1,692.93 | 1,197.59 |
| 2006-06-08 | 37.30 | 1,623.97 | 1,155.60 |
| 2006-06-07 | 40.35 | 1,702.78 | 1,184.46 |
| 2006-06-06 | 41.66 | 1,663.37 | 1,144.79 |
| 2006-06-05 | 42.10 | 1,761.89 | 1,210.30 |
| 2006-06-02 | 41.22 | 1,752.03 | 1,211.41 |
| 2006-06-01 | 38.17 | 1,761.89 | 1,247.50 |
| 2006-05-30 | 40.79 | 1,840.70 | 1,278.44 |
| 2006-05-29 | 41.66 | 1,742.18 | 1,200.42 |
| 2006-05-26 | 40.79 | 1,594.41 | 1,103.51 |
| 2006-05-25 | 39.05 | 1,545.16 | 1,083.18 |
| 2006-05-24 | 40.35 | 1,604.27 | 1,114.27 |
| 2006-05-23 | 40.35 | 1,604.27 | 1,114.27 |
| 2006-05-22 | 39.92 | 1,535.31 | 1,068.77 |
| 2006-05-19 | 44.28 | 1,752.03 | 1,183.67 |
| 2006-05-18 | 44.28 | 1,683.08 | 1,135.88 |
| 2006-05-17 | 46.46 | 1,771.74 | 1,178.02 |
| 2006-05-16 | 44.28 | 1,673.22 | 1,129.05 |
| 2006-05-15 | 45.15 | 1,811.14 | 1,216.69 |
| 2006-05-12 | 48.63 | 1,880.10 | 1,232.19 |
| 2006-05-11 | 50.81 | 1,939.21 | 1,252.13 |
| 2006-05-10 | 49.51 | 1,909.65 | 1,244.19 |
| 2006-05-09 | 49.94 | 1,889.95 | 1,227.14 |
| 2006-05-08 | 51.25 | 1,889.95 | 1,215.67 |
| 2006-05-04 | 49.07 | 1,968.76 | 1,287.77 |
| 2006-05-03 | 49.07 | 2,008.17 | 1,314.21 |
| 2006-05-02 | 47.76 | 2,067.27 | 1,366.72 |
| 2006-04-28 | 46.46 | 2,008.17 | 1,339.46 |
| 2006-04-27 | 46.02 | 1,909.65 | 1,276.29 |
| 2006-04-26 | 46.02 | 1,722.48 | 1,148.11 |
| 2006-04-25 | 45.16 | 1,860.40 | 1,250.53 |
| 2006-04-24 | 45.59 | 1,909.65 | 1,280.36 |
| 2006-04-21 | 47.74 | 2,027.87 | 1,340.26 |
| 2006-04-20 | 47.31 | 1,978.61 | 1,311.03 |
| 2006-04-19 | 46.88 | 2,086.98 | 1,388.94 |
| 2006-04-18 | 45.16 | 2,284.00 | 1,542.35 |
| 2006-04-13 | 43.87 | 2,284.00 | 1,557.10 |
| 2006-04-12 | 42.57 | 2,215.04 | 1,523.75 |
| 2006-04-11 | 43.87 | 2,441.62 | 1,666.66 |
| 2006-04-10 | 43.87 | 2,520.43 | 1,721.44 |
| 2006-04-07 | 43.00 | 2,441.62 | 1,677.30 |
| 2006-04-06 | 43.00 | 2,441.62 | 1,677.30 |
| 2006-04-04 | 40.42 | 2,067.27 | 1,443.42 |
| 2006-04-03 | 39.99 | 1,998.32 | 1,398.91 |
| 2006-03-31 | 37.84 | 1,811.14 | 1,286.54 |
| 2006-03-30 | 38.70 | 1,820.99 | 1,285.03 |
| 2006-03-29 | 37.40 | 1,722.48 | 1,226.36 |
| 2006-03-28 | 38.27 | 1,742.18 | 1,232.34 |
| 2006-03-27 | 38.70 | 1,712.63 | 1,206.90 |
| 2006-03-24 | 36.97 | 1,722.48 | 1,230.53 |
| 2006-03-23 | 37.40 | 1,574.71 | 1,118.82 |
| 2006-03-22 | 36.54 | 1,515.60 | 1,083.22 |
| 2006-03-21 | 38.27 | 1,495.90 | 1,054.22 |
| 2006-03-20 | 38.27 | 1,555.01 | 1,096.97 |
| 2006-03-17 | 36.97 | 1,525.46 | 1,086.69 |
| 2006-03-16 | 36.54 | 1,141.26 | 809.06 |
| 2006-03-15 | 36.54 | 1,092.00 | 772.98 |
| 2006-03-14 | 34.39 | 904.83 | 647.70 |
| 2006-03-13 | 34.82 | 904.83 | 645.31 |
| 2006-03-10 | 34.39 | 934.38 | 669.69 |
| 2006-03-09 | 34.39 | 840.79 | 600.05 |
| 2006-03-08 | 33.96 | 801.39 | 572.88 |
| 2006-03-07 | 34.82 | 806.31 | 572.24 |
| 2006-03-06 | 37.40 | 826.02 | 573.93 |
| 2006-03-03 | 37.84 | 855.57 | 593.27 |
| 2006-03-02 | 37.40 | 850.65 | 591.86 |
| 2006-03-01 | 36.97 | 826.02 | 576.05 |
| 2006-02-28 | 37.84 | 761.98 | 525.37 |
| 2006-02-27 | 38.27 | 801.39 | 551.92 |
| 2006-02-24 | 37.40 | 885.12 | 616.95 |
| 2006-02-23 | 36.97 | 904.83 | 633.59 |
| 2006-02-22 | 36.11 | 811.24 | 569.48 |
| 2006-02-21 | 35.25 | 914.68 | 650.22 |
| 2006-02-20 | 35.25 | 1,032.89 | 737.62 |
| 2006-02-17 | 33.96 | 757.06 | 539.79 |
| 2006-02-16 | 33.96 | 594.51 | 418.45 |
| 2006-02-15 | 33.53 | 550.18 | 386.93 |
| 2006-02-14 | 34.39 | 471.37 | 325.16 |
| 2006-02-13 | 33.10 | 427.04 | 295.98 |
| 2006-02-10 | 34.39 | 436.89 | 299.50 |
| 2006-02-09 | 33.53 | 407.34 | 279.95 |
| 2006-02-08 | 33.96 | 422.12 | 289.76 |
| 2006-02-07 | 34.82 | 422.12 | 287.27 |
| 2006-02-06 | 35.25 | 402.41 | 271.47 |
| 2006-02-03 | 33.96 | 294.05 | 194.16 |
| 2006-02-02 | 36.11 | 252.67 | 159.11 |
| 2006-02-01 | 36.54 | 244.79 | 152.52 |
| 2006-01-27 | 36.97 | 234.94 | 144.53 |
| 2006-01-26 | 34.39 | 229.03 | 144.83 |
| 2006-01-25 | 34.82 | 195.54 | 119.21 |
| 2006-01-24 | 34.82 | 193.57 | 117.75 |
| 2006-01-23 | 33.96 | 199.48 | 123.56 |
| 2006-01-20 | 35.68 | 199.48 | 120.72 |
| 2006-01-19 | 36.54 | 191.60 | 113.56 |
| 2006-01-18 | 33.96 | 191.60 | 117.68 |
| 2006-01-17 | 34.82 | 187.66 | 113.36 |
| 2006-01-16 | 36.97 | 197.51 | 117.20 |
| 2006-01-13 | 36.97 | 199.48 | 118.64 |
| 2006-01-12 | 36.11 | 193.57 | 115.68 |
| 2006-01-11 | 35.68 | 193.57 | 116.36 |
| 2006-01-10 | 35.25 | 195.54 | 118.51 |
| 2006-01-09 | 34.82 | 199.48 | 122.13 |
| 2006-01-06 | 32.67 | 201.45 | 127.22 |
| 2006-01-05 | 32.67 | 203.42 | 128.71 |
| 2006-01-04 | 32.24 | 209.33 | 133.92 |
| 2006-01-03 | 29.22 | 207.36 | 137.86 |
| 2005-12-30 | 29.22 | 209.33 | 139.38 |
| 2005-12-29 | 30.51 | 225.09 | 149.09 |
| 2005-12-28 | 31.37 | 205.39 | 132.46 |
| 2005-12-23 | 32.24 | 195.54 | 123.49 |
| 2005-12-22 | 32.24 | 183.72 | 114.55 |
| 2005-12-21 | 32.67 | 165.98 | 100.49 |
| 2005-12-20 | 31.81 | 162.04 | 98.81 |
| 2005-12-19 | 31.81 | 179.78 | 112.26 |
| 2005-12-16 | 30.94 | 175.83 | 110.65 |
| 2005-12-15 | 31.37 | 167.95 | 103.96 |
| 2005-12-14 | 30.08 | 179.78 | 115.08 |
| 2005-12-13 | 29.65 | 181.75 | 117.31 |
| 2005-12-12 | 30.08 | 181.75 | 116.59 |
| 2005-12-09 | 29.65 | 181.75 | 117.31 |
| 2005-12-08 | 29.22 | 183.72 | 119.56 |
| 2005-12-07 | 31.81 | 189.63 | 119.74 |
| 2005-12-06 | 30.08 | 185.69 | 119.62 |
| 2005-12-05 | 31.37 | 185.69 | 117.46 |
| 2005-12-02 | 32.24 | 195.54 | 123.49 |
| 2005-12-01 | 30.51 | 189.63 | 121.91 |
| 2005-11-30 | 30.08 | 195.54 | 127.19 |
| 2005-11-29 | 30.51 | 189.63 | 121.91 |
| 2005-11-28 | 30.94 | 191.60 | 122.69 |
| 2005-11-25 | 30.94 | 191.60 | 122.69 |
| 2005-11-24 | 30.94 | 195.54 | 125.70 |
| 2005-11-23 | 30.08 | 195.54 | 127.19 |
| 2005-11-22 | 28.79 | 193.57 | 127.94 |
| 2005-11-21 | 28.36 | 193.57 | 128.71 |
| 2005-11-18 | 28.36 | 199.48 | 133.31 |
| 2005-11-17 | 27.93 | 185.69 | 123.32 |
| 2005-11-16 | 26.21 | 185.69 | 126.37 |
| 2005-11-15 | 26.21 | 185.69 | 126.37 |
| 2005-11-14 | 26.21 | 193.57 | 132.61 |
| 2005-11-11 | 27.07 | 195.54 | 132.58 |
| 2005-11-10 | 26.21 | 181.75 | 123.24 |
| 2005-11-09 | 26.64 | 181.75 | 122.48 |
| 2005-11-08 | 24.48 | 181.75 | 126.33 |
| 2005-11-07 | 24.05 | 183.72 | 128.71 |
| 2005-11-04 | 25.34 | 185.69 | 127.92 |
| 2005-11-03 | 25.34 | 187.66 | 129.49 |
| 2005-11-02 | 25.77 | 191.60 | 131.84 |
| 2005-11-01 | 26.21 | 185.69 | 126.37 |
| 2005-10-31 | 24.48 | 191.60 | 134.25 |
| 2005-10-28 | 23.02 | 187.66 | 133.83 |
| 2005-10-27 | 24.28 | 187.66 | 131.45 |
| 2005-10-26 | 24.70 | 169.92 | 116.45 |
| 2005-10-25 | 24.28 | 171.89 | 118.77 |
| 2005-10-24 | 24.70 | 171.89 | 118.03 |
| 2005-10-21 | 25.55 | 175.83 | 119.71 |
| 2005-10-20 | 24.70 | 160.07 | 108.55 |
| 2005-10-19 | 24.28 | 160.07 | 109.26 |
| 2005-10-18 | 26.39 | 167.95 | 112.01 |
| 2005-10-17 | 25.55 | 165.98 | 111.86 |
| 2005-10-14 | 25.12 | 167.95 | 114.15 |
| 2005-10-13 | 26.39 | 167.95 | 112.01 |
| 2005-10-12 | 25.97 | 169.92 | 114.28 |
| 2005-10-10 | 28.50 | 173.86 | 113.13 |
| 2005-10-07 | 27.65 | 177.81 | 117.63 |
| 2005-10-06 | 28.07 | 179.78 | 118.45 |
| 2005-10-05 | 31.02 | 179.78 | 113.53 |
| 2005-10-04 | 32.71 | 183.72 | 113.79 |
| 2005-10-03 | 32.71 | 187.66 | 116.76 |
| 2005-09-30 | 32.71 | 191.60 | 119.73 |
| 2005-09-29 | 33.13 | 179.78 | 110.15 |
| 2005-09-28 | 31.44 | 169.92 | 105.35 |
| 2005-09-27 | 31.02 | 179.78 | 113.53 |
| 2005-09-26 | 31.44 | 177.81 | 111.35 |
| 2005-09-23 | 30.60 | 179.78 | 114.22 |
| 2005-09-22 | 30.18 | 179.78 | 114.91 |
| 2005-09-21 | 30.60 | 179.78 | 114.22 |
| 2005-09-20 | 30.60 | 179.78 | 114.22 |
| 2005-09-16 | 29.34 | 179.78 | 116.31 |
| 2005-09-15 | 29.34 | 185.69 | 120.88 |
| 2005-09-14 | 29.76 | 179.78 | 115.61 |
| 2005-09-13 | 29.34 | 175.83 | 113.27 |
| 2005-09-12 | 30.60 | 177.81 | 112.71 |
| 2005-09-09 | 30.60 | 181.75 | 115.73 |
| 2005-09-08 | 30.60 | 185.69 | 118.75 |
| 2005-09-07 | 30.60 | 185.69 | 118.75 |
| 2005-09-06 | 30.60 | 160.07 | 99.13 |
| 2005-09-05 | 30.60 | 167.95 | 105.17 |
| 2005-09-02 | 31.02 | 181.75 | 115.04 |
| 2005-09-01 | 30.18 | 191.60 | 123.99 |
| 2005-08-31 | 28.07 | 191.60 | 127.68 |
| 2005-08-30 | 28.50 | 148.25 | 93.20 |
| 2005-08-29 | 27.65 | 146.28 | 92.93 |
| 2005-08-26 | 28.50 | 146.28 | 91.67 |
| 2005-08-25 | 27.65 | 146.28 | 92.93 |
| 2005-08-24 | 27.65 | 146.28 | 92.93 |
| 2005-08-23 | 28.07 | 126.58 | 76.91 |
| 2005-08-22 | 30.60 | 126.58 | 73.49 |
| 2005-08-19 | 28.50 | 126.58 | 76.33 |
| 2005-08-18 | 29.76 | 126.58 | 74.62 |
| 2005-08-17 | 32.71 | 120.67 | 66.28 |
| 2005-08-16 | 32.29 | 124.61 | 69.79 |
| 2005-08-15 | 31.87 | 126.58 | 71.83 |
| 2005-08-12 | 32.29 | 126.58 | 71.28 |
| 2005-08-11 | 31.87 | 126.58 | 71.83 |
| 2005-08-10 | 31.02 | 128.55 | 74.43 |
| 2005-08-09 | 28.50 | 126.58 | 76.33 |
| 2005-08-08 | 28.92 | 126.58 | 75.76 |
| 2005-08-05 | 28.50 | 126.58 | 76.33 |
| 2005-08-04 | 28.92 | 122.64 | 72.70 |
| 2005-08-03 | 28.92 | 124.61 | 74.23 |
| 2005-08-02 | 29.34 | 126.58 | 75.18 |
| 2005-08-01 | 27.65 | 128.55 | 79.04 |
| 2005-07-29 | 27.23 | 136.43 | 85.83 |
| 2005-07-28 | 26.39 | 97.02 | 55.89 |
| 2005-07-27 | 26.39 | 97.02 | 55.89 |
| 2005-07-26 | 25.97 | 97.02 | 56.41 |
| 2005-07-25 | 26.39 | 97.02 | 55.89 |
| 2005-07-22 | 26.39 | 97.02 | 55.89 |
| 2005-07-21 | 24.70 | 97.02 | 57.99 |
| 2005-07-20 | 24.70 | 97.02 | 57.99 |
| 2005-07-19 | 24.28 | 85.20 | 49.02 |
| 2005-07-18 | 24.28 | 85.20 | 49.02 |
| 2005-07-15 | 23.86 | 136.43 | 90.88 |
| 2005-07-14 | 23.86 | 136.43 | 90.88 |
| 2005-07-13 | 22.60 | 132.49 | 89.64 |
| 2005-07-12 | 20.91 | 124.61 | 85.76 |
| 2005-07-11 | 20.91 | 122.64 | 84.13 |
| 2005-07-08 | 19.23 | 122.64 | 86.74 |
| 2005-07-07 | 20.07 | 126.58 | 88.71 |
| 2005-07-06 | 21.33 | 126.58 | 86.74 |
| 2005-07-05 | 20.91 | 126.58 | 87.39 |
| 2005-07-04 | 21.75 | 126.58 | 86.09 |
| 2005-06-30 | 21.75 | 116.73 | 78.00 |
| 2005-06-29 | 22.18 | 136.43 | 93.52 |
| 2005-06-28 | 21.75 | 136.43 | 94.19 |
| 2005-06-27 | 20.91 | 130.52 | 90.65 |
| 2005-06-24 | 21.33 | 130.52 | 89.99 |
| 2005-06-23 | 21.33 | 140.37 | 98.11 |
| 2005-06-22 | 20.91 | 148.25 | 105.32 |
| 2005-06-21 | 20.07 | 162.04 | 118.24 |
| 2005-06-20 | 19.65 | 162.04 | 119.01 |
| 2005-06-17 | 19.23 | 148.25 | 108.22 |
| 2005-06-16 | 18.38 | 100.97 | 69.76 |
| 2005-06-15 | 19.23 | 100.97 | 68.56 |
| 2005-06-14 | 19.23 | 97.02 | 65.25 |
| 2005-06-13 | 19.23 | 97.02 | 65.25 |
| 2005-06-10 | 19.23 | 89.14 | 58.64 |
| 2005-06-09 | 18.81 | 89.14 | 59.20 |
| 2005-06-08 | 18.81 | 85.20 | 55.89 |
| 2005-06-07 | 18.38 | 85.20 | 56.44 |
| 2005-06-06 | 18.38 | 95.05 | 64.76 |
| 2005-06-03 | 18.38 | 89.14 | 59.77 |
| 2005-06-02 | 17.96 | 89.14 | 60.34 |
| 2005-06-01 | 18.81 | 93.08 | 62.52 |
| 2005-05-31 | 18.81 | 93.08 | 62.52 |
| 2005-05-30 | 18.38 | 93.08 | 63.10 |
| 2005-05-27 | 17.54 | 89.14 | 60.92 |
| 2005-05-26 | 15.86 | 89.14 | 63.26 |
| 2005-05-25 | 16.28 | 93.08 | 66.05 |
| 2005-05-24 | 17.54 | 93.08 | 64.27 |
| 2005-05-23 | 16.70 | 91.11 | 63.77 |
| 2005-05-20 | 17.54 | 91.11 | 62.59 |
| 2005-05-19 | 16.70 | 91.11 | 63.77 |
| 2005-05-18 | 16.70 | 93.08 | 65.46 |
| 2005-05-17 | 16.28 | 87.17 | 60.97 |
| 2005-05-13 | 18.38 | 87.17 | 58.11 |
| 2005-05-12 | 19.23 | 87.17 | 56.99 |
| 2005-05-11 | 18.81 | 87.17 | 57.55 |
| 2005-05-10 | 19.23 | 89.14 | 58.64 |
| 2005-05-09 | 19.65 | 85.20 | 54.79 |
| 2005-05-06 | 19.23 | 85.20 | 55.34 |
| 2005-05-05 | 19.65 | 85.20 | 54.79 |
| 2005-05-04 | 18.81 | 85.20 | 55.89 |
| 2005-05-03 | 17.96 | 85.20 | 57.00 |
| 2005-04-29 | 17.96 | 85.20 | 57.00 |
| 2005-04-28 | 17.96 | 85.20 | 57.00 |
| 2005-04-27 | 17.29 | 95.05 | 66.30 |
| 2005-04-26 | 17.29 | 97.02 | 67.98 |
| 2005-04-25 | 16.46 | 97.02 | 69.18 |
| 2005-04-22 | 16.46 | 97.02 | 69.18 |
| 2005-04-21 | 15.21 | 87.17 | 62.46 |
| 2005-04-20 | 13.96 | 87.17 | 64.24 |
| 2005-04-19 | 13.96 | 99.00 | 74.62 |
| 2005-04-18 | 13.13 | 89.14 | 67.19 |
| 2005-04-15 | 14.79 | 87.17 | 63.05 |
| 2005-04-14 | 16.04 | 93.08 | 66.39 |
| 2005-04-13 | 16.46 | 93.08 | 65.80 |
| 2005-04-12 | 15.21 | 87.17 | 62.46 |
| 2005-04-11 | 15.21 | 95.05 | 69.31 |
| 2005-04-08 | 15.21 | 95.05 | 69.31 |
| 2005-04-07 | 14.38 | 87.17 | 63.65 |
| 2005-04-06 | 14.38 | 95.05 | 70.54 |
| 2005-04-04 | 13.96 | 87.17 | 64.24 |
| 2005-04-01 | 13.55 | 81.26 | 59.64 |
| 2005-03-31 | 14.38 | 81.26 | 58.48 |
| 2005-03-30 | 13.55 | 81.26 | 59.64 |
| 2005-03-29 | 13.55 | 69.44 | 49.23 |
| 2005-03-24 | 14.79 | 69.44 | 47.61 |
| 2005-03-23 | 14.79 | 69.44 | 47.61 |
| 2005-03-22 | 16.46 | 69.44 | 45.50 |
| 2005-03-21 | 16.87 | 77.32 | 51.72 |
| 2005-03-18 | 16.04 | 77.32 | 52.81 |
| 2005-03-17 | 16.46 | 75.35 | 50.57 |
| 2005-03-16 | 16.04 | 75.35 | 51.11 |
| 2005-03-15 | 15.62 | 77.32 | 53.36 |
| 2005-03-14 | 16.87 | 79.29 | 53.41 |
| 2005-03-11 | 16.04 | 85.20 | 59.60 |
| 2005-03-10 | 16.04 | 75.35 | 51.11 |
| 2005-03-09 | 16.87 | 77.32 | 51.72 |
| 2005-03-08 | 16.04 | 77.32 | 52.81 |
| 2005-03-07 | 15.62 | 77.32 | 53.36 |
| 2005-03-04 | 15.21 | 83.23 | 59.04 |
| 2005-03-03 | 16.04 | 83.23 | 57.90 |
| 2005-03-02 | 16.04 | 83.23 | 57.90 |
| 2005-03-01 | 17.70 | 83.23 | 55.67 |
| 2005-02-28 | 18.54 | 97.02 | 66.21 |
| 2005-02-25 | 18.54 | 87.17 | 57.90 |
| 2005-02-24 | 17.29 | 87.17 | 59.58 |
| 2005-02-23 | 16.46 | 85.20 | 59.03 |
| 2005-02-22 | 17.70 | 85.20 | 57.35 |
| 2005-02-21 | 18.12 | 85.20 | 56.79 |
| 2005-02-18 | 18.12 | 85.20 | 56.79 |
| 2005-02-17 | 16.87 | 93.08 | 65.21 |
| 2005-02-16 | 17.29 | 97.02 | 67.98 |
| 2005-02-15 | 17.29 | 97.02 | 67.98 |
| 2005-02-14 | 17.29 | 93.08 | 64.62 |
| 2005-02-08 | 16.04 | 93.08 | 66.39 |
| 2005-02-07 | 15.62 | 95.05 | 68.70 |
| 2005-02-04 | 13.55 | 97.02 | 73.52 |
| 2005-02-03 | 13.55 | 97.02 | 73.52 |
| 2005-02-02 | 13.55 | 97.02 | 73.52 |
| 2005-02-01 | 13.55 | 100.97 | 76.99 |
| 2005-01-31 | 15.21 | 95.05 | 69.31 |
| 2005-01-28 | 13.96 | 95.05 | 71.16 |
| 2005-01-27 | 13.55 | 89.14 | 66.58 |
| 2005-01-26 | 13.96 | 87.17 | 64.24 |
| 2005-01-25 | 13.55 | 79.29 | 57.90 |
| 2005-01-24 | 11.47 | 97.02 | 76.76 |
| 2005-01-21 | 12.71 | 85.20 | 64.31 |
| 2005-01-20 | 13.55 | 97.02 | 73.52 |
| 2005-01-19 | 13.96 | 100.97 | 76.35 |
| 2005-01-18 | 13.96 | 93.08 | 69.43 |
| 2005-01-17 | 13.96 | 100.97 | 76.35 |
| 2005-01-14 | 13.13 | 116.73 | 91.57 |
| 2005-01-13 | 13.96 | 118.70 | 91.91 |
| 2005-01-12 | 13.13 | 112.79 | 88.09 |
| 2005-01-11 | 12.71 | 150.22 | 122.00 |
| 2005-01-10 | 13.13 | 158.10 | 128.15 |
| 2005-01-07 | 13.13 | 167.95 | 136.86 |
| 2005-01-06 | 14.79 | 167.95 | 133.42 |
| 2005-01-05 | 15.21 | 167.95 | 132.58 |
| 2005-01-04 | 17.29 | 167.95 | 128.46 |
| 2005-01-03 | 18.54 | 171.89 | 129.38 |
| 2004-12-31 | 18.54 | 175.83 | 132.70 |
| 2004-12-30 | 18.12 | 165.98 | 125.18 |
| 2004-12-29 | 18.95 | 165.98 | 123.61 |
| 2004-12-28 | 18.12 | 165.98 | 125.18 |
| 2004-12-24 | 18.54 | 165.98 | 124.39 |
| 2004-12-23 | 19.37 | 165.98 | 122.83 |
| 2004-12-22 | 18.12 | 158.10 | 118.51 |
| 2004-12-21 | 18.12 | 173.86 | 131.85 |
| 2004-12-20 | 18.95 | 173.86 | 130.23 |
| 2004-12-17 | 17.29 | 173.86 | 133.50 |
| 2004-12-16 | 16.87 | 173.86 | 134.33 |
| 2004-12-15 | 18.12 | 173.86 | 131.85 |
| 2004-12-14 | 17.70 | 173.86 | 132.67 |
| 2004-12-13 | 16.04 | 173.86 | 136.01 |
| 2004-12-10 | 16.04 | 173.86 | 136.01 |
| 2004-12-09 | 16.87 | 173.86 | 134.33 |
| 2004-12-08 | 17.29 | 175.83 | 135.18 |
| 2004-12-07 | 18.95 | 171.89 | 128.57 |
| 2004-12-06 | 18.54 | 177.81 | 134.36 |
| 2004-12-03 | 18.12 | 177.81 | 135.19 |
| 2004-12-02 | 19.37 | 187.66 | 140.98 |
| 2004-12-01 | 17.70 | 187.66 | 144.39 |
| 2004-11-30 | 18.12 | 185.69 | 141.86 |
| 2004-11-29 | 17.29 | 165.98 | 126.78 |
| 2004-11-26 | 16.04 | 158.10 | 122.42 |
| 2004-11-25 | 16.04 | 158.10 | 122.42 |
| 2004-11-24 | 16.87 | 158.10 | 120.84 |
| 2004-11-23 | 16.87 | 175.83 | 136.01 |
| 2004-11-22 | 14.79 | 175.83 | 140.29 |
| 2004-11-19 | 15.21 | 175.83 | 139.42 |
| 2004-11-18 | 14.79 | 175.83 | 140.29 |
| 2004-11-17 | 15.21 | 175.83 | 139.42 |
| 2004-11-16 | 14.38 | 175.83 | 141.16 |
| 2004-11-15 | 15.62 | 175.83 | 138.56 |
| 2004-11-12 | 14.79 | 175.83 | 140.29 |
| 2004-11-11 | 13.55 | 191.60 | 156.81 |
| 2004-11-10 | 13.55 | 191.60 | 156.81 |
| 2004-11-09 | 12.71 | 193.57 | 160.45 |
| 2004-11-08 | 12.71 | 191.60 | 158.71 |
| 2004-11-05 | 12.30 | 193.57 | 161.42 |
| 2004-11-04 | 11.47 | 193.57 | 163.37 |
| 2004-11-03 | 11.47 | 187.66 | 158.07 |
| 2004-11-02 | 11.47 | 179.78 | 151.00 |
| 2004-11-01 | 9.39 | 177.81 | 153.97 |
| 2004-10-29 | 9.39 | 171.89 | 148.56 |
| 2004-10-28 | 9.80 | 171.89 | 147.62 |
| 2004-10-27 | 7.35 | 171.89 | 153.27 |
| 2004-10-26 | 6.94 | 171.89 | 154.24 |
| 2004-10-25 | 6.54 | 171.89 | 155.21 |
| 2004-10-21 | 8.58 | 175.83 | 154.04 |
| 2004-10-20 | 8.17 | 175.83 | 155.00 |
| 2004-10-19 | 9.80 | 175.83 | 151.21 |
| 2004-10-18 | 8.17 | 185.69 | 164.11 |
| 2004-10-15 | 8.99 | 185.69 | 162.13 |
| 2004-10-14 | 8.58 | 185.69 | 163.12 |
| 2004-10-13 | 9.39 | 187.66 | 162.95 |
| 2004-10-12 | 10.21 | 199.48 | 171.73 |
| 2004-10-11 | 10.21 | 201.45 | 173.52 |
| 2004-10-08 | 9.80 | 199.48 | 172.74 |
| 2004-10-07 | 11.43 | 199.48 | 168.75 |
| 2004-10-06 | 11.03 | 197.51 | 167.96 |
| 2004-10-05 | 11.03 | 193.57 | 164.41 |
| 2004-10-04 | 11.03 | 199.48 | 169.74 |
| 2004-09-30 | 9.39 | 199.48 | 173.76 |
| 2004-09-28 | 7.76 | 203.42 | 181.57 |
| 2004-09-27 | 7.76 | 203.42 | 181.57 |
| 2004-09-24 | 8.99 | 187.66 | 163.94 |
| 2004-09-23 | 10.62 | 203.42 | 174.29 |
| 2004-09-22 | 10.62 | 205.39 | 176.07 |
| 2004-09-21 | 10.62 | 205.39 | 176.07 |
| 2004-09-20 | 9.80 | 211.30 | 183.51 |
| 2004-09-17 | 10.21 | 211.30 | 182.46 |
| 2004-09-16 | 9.80 | 211.30 | 183.51 |
| 2004-09-15 | 8.58 | 203.42 | 179.45 |
| 2004-09-14 | 9.39 | 205.39 | 179.16 |
| 2004-09-13 | 8.99 | 207.36 | 182.02 |
| 2004-09-10 | 7.76 | 209.33 | 187.05 |
| 2004-09-09 | 7.35 | 211.30 | 189.98 |
| 2004-09-08 | 8.58 | 213.27 | 188.52 |
| 2004-09-07 | 8.99 | 213.27 | 187.44 |
| 2004-09-06 | 8.99 | 209.33 | 183.83 |
| 2004-09-03 | 7.76 | 215.24 | 192.54 |
| 2004-09-02 | 8.17 | 215.24 | 191.43 |
| 2004-09-01 | 7.76 | 215.24 | 192.54 |
| 2004-08-31 | 7.35 | 217.21 | 195.48 |
| 2004-08-30 | 7.35 | 211.30 | 189.98 |
| 2004-08-27 | 6.13 | 211.30 | 193.32 |
| 2004-08-26 | 6.13 | 219.18 | 200.75 |
| 2004-08-25 | 6.13 | 221.15 | 202.61 |
| 2004-08-24 | 5.31 | 232.97 | 216.18 |
| 2004-08-23 | 2.86 | 213.27 | 204.55 |
| 2004-08-20 | 2.45 | 213.27 | 205.76 |
| 2004-08-19 | 3.27 | 213.27 | 203.35 |
| 2004-08-18 | 1.23 | 205.39 | 201.68 |
| 2004-08-17 | 1.64 | 211.30 | 206.28 |
| 2004-08-16 | 1.23 | 211.30 | 207.52 |
| 2004-08-13 | 2.05 | 215.24 | 208.92 |
| 2004-08-12 | 2.86 | 209.33 | 200.72 |
| 2004-08-11 | 2.05 | 209.33 | 203.13 |
| 2004-08-10 | 2.45 | 209.33 | 201.92 |
| 2004-08-09 | 3.27 | 215.24 | 205.25 |
| 2004-08-06 | 3.27 | 219.18 | 209.07 |
| 2004-08-05 | 4.09 | 219.18 | 206.65 |
| 2004-08-04 | 1.64 | 221.15 | 215.97 |
| 2004-08-03 | 1.64 | 215.24 | 210.16 |
| 2004-08-02 | 0.82 | 209.33 | 206.81 |
| 2004-07-30 | 1.64 | 209.33 | 204.34 |
| 2004-07-29 | 0.82 | 209.33 | 206.81 |
| 2004-07-28 | 2.05 | 211.30 | 205.06 |
| 2004-07-27 | 1.64 | 213.27 | 208.22 |
| 2004-07-26 | 2.05 | 211.30 | 205.06 |
| 2004-07-23 | 2.86 | 219.18 | 210.30 |
| 2004-07-22 | 2.05 | 211.30 | 205.06 |
| 2004-07-21 | 2.45 | 221.15 | 213.46 |
| 2004-07-20 | 0.41 | 221.15 | 219.83 |
| 2004-07-19 | 0.41 | 227.06 | 225.71 |
| 2004-07-16 | 0.41 | 227.06 | 225.71 |
| 2004-07-15 | -0.81 | 227.06 | 229.73 |
| 2004-07-14 | -0.81 | 213.27 | 215.83 |
| 2004-07-13 | 0.41 | 229.03 | 227.68 |
| 2004-07-12 | 1.23 | 205.39 | 201.68 |
| 2004-07-09 | 1.23 | 211.30 | 207.52 |
| 2004-07-08 | 0.41 | 205.39 | 204.13 |
| 2004-07-07 | 2.05 | 211.30 | 205.06 |
| 2004-07-06 | 2.05 | 211.30 | 205.06 |
| 2004-07-05 | 1.23 | 209.33 | 205.57 |
| 2004-07-02 | 1.23 | 205.39 | 201.68 |
| 2004-06-30 | 1.64 | 207.36 | 202.40 |
| 2004-06-29 | 0.41 | 205.39 | 204.13 |
| 2004-06-28 | 1.23 | 205.39 | 201.68 |
| 2004-06-25 | 0.82 | 201.45 | 198.99 |
| 2004-06-24 | 0.82 | 201.45 | 198.99 |
| 2004-06-23 | -1.63 | 201.45 | 206.43 |
| 2004-06-21 | -1.63 | 205.39 | 210.44 |
| 2004-06-18 | -2.04 | 211.30 | 217.77 |
| 2004-06-17 | 0.41 | 205.39 | 204.13 |
| 2004-06-16 | 0.82 | 205.39 | 202.90 |
| 2004-06-15 | 0.01 | 185.69 | 185.67 |
| 2004-06-14 | 0.01 | 189.63 | 189.61 |
| 2004-06-11 | 2.86 | 201.45 | 193.06 |
| 2004-06-10 | 3.27 | 201.45 | 191.90 |
| 2004-06-09 | 2.05 | 201.45 | 195.40 |
| 2004-06-08 | 2.05 | 201.45 | 195.40 |
| 2004-06-07 | 2.45 | 193.57 | 186.53 |
| 2004-06-04 | -0.81 | 179.78 | 182.06 |
| 2004-06-03 | -1.63 | 175.83 | 180.40 |
| 2004-06-02 | 1.23 | 177.81 | 174.43 |
| 2004-06-01 | 0.41 | 181.75 | 180.58 |
| 2004-05-31 | 0.82 | 175.83 | 173.59 |
| 2004-05-28 | 0.41 | 175.83 | 174.70 |
| 2004-05-27 | -0.81 | 179.78 | 182.06 |
| 2004-05-25 | -3.26 | 173.86 | 183.09 |
| 2004-05-24 | -3.67 | 175.83 | 186.34 |
| 2004-05-21 | -4.08 | 175.83 | 187.56 |
| 2004-05-20 | -6.12 | 173.86 | 191.71 |
| 2004-05-19 | -5.30 | 173.86 | 189.19 |
| 2004-05-18 | -8.57 | 169.92 | 195.21 |
| 2004-05-17 | -9.79 | 181.75 | 212.32 |
| 2004-05-14 | -6.93 | 167.95 | 187.92 |
| 2004-05-13 | -5.71 | 177.81 | 194.63 |
| 2004-05-12 | -5.30 | 177.81 | 193.36 |
| 2004-05-11 | -4.89 | 148.25 | 161.02 |
| 2004-05-10 | -5.30 | 136.43 | 149.66 |
| 2004-05-07 | -2.04 | 185.69 | 191.62 |
| 2004-05-06 | -1.63 | 189.63 | 194.42 |
| 2004-05-05 | -2.04 | 177.81 | 183.58 |
| 2004-05-04 | -0.40 | 165.98 | 167.06 |
| 2004-05-03 | -2.44 | 165.98 | 172.65 |
| 2004-04-30 | -1.63 | 165.98 | 170.38 |
| 2004-04-29 | -1.63 | 177.81 | 182.40 |
| 2004-04-28 | -0.16 | 181.75 | 182.19 |
| 2004-04-27 | 0.24 | 185.69 | 184.99 |
| 2004-04-26 | -0.16 | 179.78 | 180.22 |
| 2004-04-23 | 1.86 | 189.63 | 184.35 |
| 2004-04-22 | -0.16 | 193.57 | 194.03 |
| 2004-04-21 | 0.24 | 187.66 | 186.95 |
| 2004-04-20 | 1.45 | 193.57 | 189.36 |
| 2004-04-19 | 1.86 | 195.54 | 190.15 |
| 2004-04-16 | 1.86 | 179.78 | 174.68 |
| 2004-04-15 | 2.26 | 167.95 | 162.04 |
| 2004-04-14 | 3.87 | 179.78 | 169.36 |
| 2004-04-13 | 7.09 | 179.78 | 161.26 |
| 2004-04-08 | 5.88 | 183.72 | 167.96 |
| 2004-04-07 | 5.88 | 183.72 | 167.96 |
| 2004-04-06 | 5.88 | 179.78 | 164.24 |
| 2004-04-02 | 4.27 | 178.46 | 167.06 |
| 2004-04-01 | 3.47 | 173.17 | 164.02 |
| 2004-03-31 | 3.87 | 180.22 | 169.79 |
| 2004-03-30 | 3.87 | 180.22 | 169.79 |
| 2004-03-29 | 2.26 | 181.99 | 175.76 |
| 2004-03-26 | 2.26 | 181.99 | 175.76 |
| 2004-03-25 | 2.66 | 181.99 | 174.68 |
| 2004-03-24 | 3.87 | 189.04 | 178.27 |
| 2004-03-23 | 3.06 | 197.85 | 189.00 |
| 2004-03-22 | 2.26 | 183.75 | 177.48 |
| 2004-03-19 | 3.87 | 185.51 | 174.88 |
| 2004-03-18 | 4.67 | 185.51 | 172.76 |
| 2004-03-17 | 5.88 | 183.75 | 167.99 |
| 2004-03-16 | 5.08 | 185.51 | 171.72 |
| 2004-03-15 | 4.67 | 176.70 | 164.35 |
| 2004-03-12 | 5.08 | 169.65 | 156.62 |
| 2004-03-11 | 5.88 | 176.70 | 161.33 |
| 2004-03-10 | 7.09 | 169.65 | 151.80 |
| 2004-03-09 | 8.70 | 164.36 | 143.21 |
| 2004-03-08 | 9.91 | 166.12 | 142.14 |
| 2004-03-05 | 8.70 | 169.65 | 148.07 |
| 2004-03-04 | 9.10 | 169.65 | 147.15 |
| 2004-03-03 | 9.10 | 171.41 | 148.77 |
| 2004-03-02 | 11.52 | 162.60 | 135.48 |
| 2004-03-01 | 12.73 | 181.99 | 150.15 |
| 2004-02-27 | 13.13 | 181.99 | 149.26 |
| 2004-02-26 | 10.71 | 181.99 | 154.70 |
| 2004-02-25 | 10.31 | 181.99 | 155.63 |
| 2004-02-24 | 11.92 | 181.99 | 151.95 |
| 2004-02-23 | 11.52 | 181.99 | 152.86 |
| 2004-02-20 | 12.73 | 173.17 | 142.34 |
| 2004-02-19 | 12.32 | 173.17 | 143.21 |
| 2004-02-18 | 13.13 | 173.17 | 141.47 |
| 2004-02-17 | 12.32 | 173.17 | 143.21 |
| 2004-02-16 | 12.32 | 173.17 | 143.21 |
| 2004-02-13 | 11.11 | 164.36 | 137.92 |
| 2004-02-12 | 10.71 | 173.17 | 146.74 |
| 2004-02-11 | 9.50 | 173.17 | 149.46 |
| 2004-02-10 | 9.50 | 180.22 | 155.90 |
| 2004-02-09 | 9.91 | 197.85 | 171.00 |
| 2004-02-06 | 7.89 | 199.61 | 177.69 |
| 2004-02-05 | 5.88 | 199.61 | 182.97 |
| 2004-02-04 | 5.88 | 199.61 | 182.97 |
| 2004-02-03 | 6.28 | 199.61 | 181.90 |
| 2004-02-02 | 5.48 | 199.61 | 184.05 |
| 2004-01-30 | 7.89 | 199.61 | 177.69 |
| 2004-01-29 | 7.89 | 199.61 | 177.69 |
| 2004-01-28 | 8.70 | 190.80 | 167.53 |
| 2004-01-27 | 11.52 | 190.80 | 160.77 |
| 2004-01-26 | 11.11 | 190.80 | 161.71 |
| 2004-01-21 | 11.52 | 190.80 | 160.77 |
| 2004-01-20 | 9.50 | 190.80 | 165.56 |
| 2004-01-19 | 7.89 | 190.80 | 169.52 |
| 2004-01-16 | 6.69 | 199.61 | 180.83 |
| 2004-01-15 | 7.49 | 187.27 | 167.25 |
| 2004-01-14 | 7.89 | 187.27 | 166.26 |
| 2004-01-13 | 8.70 | 181.99 | 159.42 |
| 2004-01-12 | 8.30 | 173.17 | 152.25 |
| 2004-01-09 | 8.30 | 199.61 | 176.66 |
| 2004-01-08 | 6.69 | 199.61 | 180.83 |
| 2004-01-07 | 6.28 | 199.61 | 181.90 |
| 2004-01-06 | 5.48 | 199.61 | 184.05 |
| 2004-01-05 | 5.48 | 199.61 | 184.05 |
| 2004-01-02 | 3.47 | 199.61 | 189.58 |
| 2003-12-31 | 2.66 | 199.61 | 191.85 |
| 2003-12-30 | 1.45 | 199.61 | 195.32 |
| 2003-12-29 | 0.65 | 199.61 | 197.68 |
| 2003-12-24 | 1.05 | 199.61 | 196.50 |
| 2003-12-23 | 1.05 | 199.61 | 196.50 |
| 2003-12-22 | 1.05 | 196.09 | 193.01 |
| 2003-12-19 | 0.24 | 196.09 | 195.36 |
| 2003-12-18 | -0.96 | 187.27 | 190.07 |
| 2003-12-17 | -1.37 | 190.80 | 194.82 |
| 2003-12-16 | -0.16 | 190.80 | 191.26 |
| 2003-12-15 | 1.05 | 190.80 | 187.78 |
| 2003-12-12 | 2.66 | 197.85 | 190.13 |
| 2003-12-11 | 1.86 | 231.33 | 225.30 |
| 2003-12-10 | 0.65 | 234.86 | 232.70 |
| 2003-12-09 | 0.65 | 238.38 | 236.21 |
| 2003-12-08 | -1.37 | 227.81 | 232.35 |
| 2003-12-05 | -0.16 | 208.42 | 208.91 |
| 2003-12-04 | -0.16 | 208.42 | 208.91 |
| 2003-12-03 | 0.24 | 213.71 | 212.94 |
| 2003-12-02 | 0.65 | 213.71 | 211.69 |
| 2003-12-01 | 1.05 | 208.42 | 205.22 |
| 2003-11-28 | -0.16 | 210.19 | 210.68 |
| 2003-11-27 | -1.37 | 208.42 | 212.69 |
| 2003-11-26 | -2.17 | 208.42 | 215.27 |
| 2003-11-25 | -2.57 | 208.42 | 216.57 |
| 2003-11-24 | -4.18 | 208.42 | 221.89 |
| 2003-11-21 | -4.59 | 199.61 | 214.01 |
| 2003-11-20 | -4.18 | 199.61 | 212.69 |
| 2003-11-19 | -3.38 | 199.61 | 210.09 |
| 2003-11-18 | -2.57 | 199.61 | 207.52 |
| 2003-11-17 | -2.98 | 203.14 | 212.43 |
| 2003-11-14 | -1.37 | 208.42 | 212.69 |
| 2003-11-13 | -1.37 | 210.19 | 214.48 |
| 2003-11-12 | -2.98 | 206.66 | 216.07 |
| 2003-11-11 | -2.98 | 208.42 | 217.88 |
| 2003-11-10 | -1.37 | 208.42 | 212.69 |
| 2003-11-07 | -0.96 | 211.95 | 214.98 |
| 2003-11-06 | -1.77 | 208.42 | 213.97 |
| 2003-11-05 | 0.24 | 208.42 | 207.67 |
| 2003-11-04 | 0.65 | 217.24 | 215.19 |
| 2003-11-03 | 0.24 | 206.66 | 205.91 |
| 2003-10-31 | -1.77 | 206.66 | 212.18 |
| 2003-10-30 | -1.77 | 206.66 | 212.18 |
| 2003-10-29 | -1.53 | 210.19 | 214.99 |
| 2003-10-28 | -2.32 | 210.19 | 217.54 |
| 2003-10-27 | -5.48 | 213.71 | 231.90 |
| 2003-10-24 | -5.09 | 210.19 | 226.81 |
| 2003-10-23 | -5.09 | 211.95 | 228.66 |
| 2003-10-22 | -1.53 | 211.95 | 216.78 |
| 2003-10-21 | -1.53 | 211.95 | 216.78 |
| 2003-10-20 | -1.92 | 217.24 | 223.45 |
| 2003-10-17 | -2.71 | 213.71 | 222.46 |
| 2003-10-16 | -3.50 | 213.71 | 225.10 |
| 2003-10-15 | -3.11 | 217.24 | 227.41 |
| 2003-10-14 | -3.90 | 211.95 | 224.61 |
| 2003-10-13 | -3.11 | 219.00 | 229.23 |
| 2003-10-10 | -3.90 | 199.61 | 211.77 |
| 2003-10-09 | -5.09 | 199.61 | 215.66 |
| 2003-10-08 | -5.48 | 171.41 | 187.15 |
| 2003-10-07 | -5.09 | 160.84 | 174.81 |
| 2003-10-06 | -5.09 | 160.84 | 174.81 |
| 2003-10-03 | -5.48 | 160.84 | 175.96 |
| 2003-10-02 | -6.67 | 146.74 | 164.37 |
| 2003-09-30 | -9.44 | 150.26 | 176.34 |
| 2003-09-29 | -9.83 | 150.26 | 177.55 |
| 2003-09-26 | -9.04 | 150.26 | 175.14 |
| 2003-09-25 | -8.25 | 139.69 | 161.24 |
| 2003-09-24 | -9.04 | 146.74 | 171.26 |
| 2003-09-23 | -11.81 | 143.21 | 175.78 |
| 2003-09-22 | -12.20 | 137.93 | 171.00 |
| 2003-09-19 | -11.41 | 137.93 | 168.58 |
| 2003-09-18 | -10.62 | 136.16 | 164.23 |
| 2003-09-17 | -10.23 | 136.16 | 163.07 |
| 2003-09-16 | -11.02 | 146.74 | 177.29 |
| 2003-09-15 | -11.02 | 146.74 | 177.29 |
| 2003-09-11 | -12.20 | 150.26 | 185.05 |
| 2003-09-10 | -12.60 | 137.93 | 172.23 |
| 2003-09-09 | -11.02 | 137.93 | 167.39 |
| 2003-09-08 | -10.23 | 146.74 | 174.85 |
| 2003-09-05 | -10.23 | 136.16 | 163.07 |
| 2003-09-04 | -10.23 | 139.69 | 166.99 |
| 2003-09-03 | -10.23 | 139.69 | 166.99 |
| 2003-09-02 | -11.81 | 137.93 | 169.78 |
| 2003-09-01 | -11.81 | 137.93 | 169.78 |
| 2003-08-29 | -12.20 | 137.93 | 171.00 |
| 2003-08-28 | -13.39 | 132.64 | 168.61 |
| 2003-08-27 | -14.18 | 134.40 | 173.14 |
| 2003-08-26 | -13.39 | 134.40 | 170.64 |
| 2003-08-25 | -13.39 | 139.69 | 176.75 |
| 2003-08-22 | -13.39 | 139.69 | 176.75 |
| 2003-08-21 | -14.18 | 139.69 | 179.30 |
| 2003-08-20 | -15.76 | 137.93 | 182.45 |
| 2003-08-19 | -15.76 | 130.88 | 174.08 |
| 2003-08-18 | -16.16 | 129.11 | 173.27 |
| 2003-08-15 | -16.55 | 125.59 | 170.34 |
| 2003-08-14 | -17.35 | 125.59 | 172.93 |
| 2003-08-13 | -17.74 | 113.25 | 159.25 |
| 2003-08-12 | -18.93 | 113.25 | 163.04 |
| 2003-08-11 | -18.93 | 116.78 | 167.39 |
| 2003-08-08 | -20.51 | 125.59 | 183.79 |
| 2003-08-07 | -20.11 | 125.59 | 182.39 |
| 2003-08-06 | -20.11 | 116.78 | 171.36 |
| 2003-08-05 | -18.53 | 116.78 | 166.09 |
| 2003-08-04 | -18.53 | 116.78 | 166.09 |
| 2003-08-01 | -18.14 | 118.54 | 166.96 |
| 2003-07-31 | -19.32 | 120.30 | 173.07 |
| 2003-07-30 | -19.32 | 127.35 | 181.80 |
| 2003-07-29 | -18.14 | 129.11 | 179.87 |
| 2003-07-28 | -18.53 | 123.83 | 174.74 |
| 2003-07-25 | -20.51 | 120.30 | 177.14 |
| 2003-07-24 | -20.51 | 120.30 | 177.14 |
| 2003-07-23 | -20.90 | 120.30 | 178.53 |
| 2003-07-22 | -20.11 | 113.25 | 166.95 |
| 2003-07-21 | -19.32 | 122.06 | 175.25 |
| 2003-07-18 | -18.53 | 116.78 | 166.09 |
| 2003-07-17 | -19.32 | 122.06 | 175.25 |
| 2003-07-16 | -18.53 | 125.59 | 176.91 |
| 2003-07-15 | -19.32 | 122.06 | 175.25 |
| 2003-07-14 | -18.93 | 118.54 | 169.56 |
| 2003-07-11 | -20.11 | 127.35 | 184.59 |
| 2003-07-10 | -20.11 | 115.01 | 169.15 |
| 2003-07-09 | -19.72 | 100.92 | 150.26 |
| 2003-07-08 | -20.11 | 102.68 | 153.71 |
| 2003-07-07 | -20.90 | 99.15 | 151.79 |
| 2003-07-04 | -22.88 | 113.25 | 176.53 |
| 2003-07-03 | -23.28 | 134.40 | 205.52 |
| 2003-07-02 | -23.28 | 137.93 | 210.11 |
| 2003-06-30 | -23.67 | 136.16 | 209.41 |
| 2003-06-27 | -22.49 | 129.11 | 195.58 |
| 2003-06-26 | -22.88 | 129.11 | 197.10 |
| 2003-06-25 | -22.49 | 139.69 | 209.22 |
| 2003-06-24 | -22.49 | 130.88 | 197.85 |
| 2003-06-23 | -21.70 | 123.83 | 185.84 |
| 2003-06-20 | -20.51 | 106.20 | 159.40 |
| 2003-06-19 | -20.51 | 97.39 | 148.32 |
| 2003-06-18 | -20.51 | 102.68 | 154.97 |
| 2003-06-17 | -20.11 | 99.15 | 149.30 |
| 2003-06-16 | -21.30 | 93.87 | 146.34 |
| 2003-06-13 | -21.30 | 85.05 | 135.14 |
| 2003-06-12 | -22.09 | 86.82 | 139.79 |
| 2003-06-11 | -22.49 | 88.58 | 143.29 |
| 2003-06-10 | -22.49 | 90.34 | 145.56 |
| 2003-06-09 | -22.09 | 81.53 | 133.00 |
| 2003-06-06 | -21.70 | 76.24 | 125.07 |
| 2003-06-05 | -23.28 | 76.24 | 129.71 |
| 2003-06-03 | -22.49 | 76.24 | 127.37 |
| 2003-06-02 | -23.28 | 72.72 | 125.12 |
| 2003-05-30 | -24.07 | 76.24 | 132.11 |
| 2003-05-29 | -24.07 | 76.24 | 132.11 |
| 2003-05-28 | -23.67 | 76.24 | 130.90 |
| 2003-05-27 | -24.46 | 88.58 | 149.65 |
| 2003-05-26 | -24.07 | 65.67 | 118.18 |
| 2003-05-23 | -25.65 | 67.43 | 125.19 |
| 2003-05-22 | -26.84 | 74.48 | 138.48 |
| 2003-05-21 | -27.63 | 72.72 | 138.65 |
| 2003-05-20 | -27.63 | 78.00 | 145.96 |
| 2003-05-19 | -27.63 | 85.05 | 155.70 |
| 2003-05-16 | -27.23 | 85.05 | 154.31 |
| 2003-05-15 | -26.84 | 90.34 | 160.16 |
| 2003-05-14 | -26.84 | 90.34 | 160.16 |
| 2003-05-13 | -27.23 | 81.53 | 149.46 |
| 2003-05-12 | -26.84 | 76.24 | 140.89 |
| 2003-05-09 | -28.02 | 76.24 | 144.86 |
| 2003-05-07 | -29.21 | 76.24 | 148.96 |
| 2003-05-06 | -29.21 | 76.24 | 148.96 |
| 2003-05-05 | -29.21 | 76.24 | 148.96 |
| 2003-05-02 | -30.00 | 76.24 | 151.78 |
| 2003-04-30 | -30.40 | 76.24 | 153.21 |
| 2003-04-29 | -30.40 | 76.24 | 153.21 |
| 2003-04-28 | -32.69 | 76.24 | 161.84 |
| 2003-04-25 | -33.08 | 76.24 | 163.35 |
| 2003-04-24 | -33.08 | 67.43 | 150.18 |
| 2003-04-23 | -32.69 | 72.72 | 156.60 |
| 2003-04-22 | -31.92 | 72.72 | 153.68 |
| 2003-04-17 | -32.30 | 72.72 | 155.13 |
| 2003-04-16 | -31.53 | 72.72 | 152.25 |
| 2003-04-15 | -31.53 | 76.24 | 157.40 |
| 2003-04-14 | -32.30 | 85.05 | 173.36 |
| 2003-04-11 | -31.53 | 85.05 | 170.27 |
| 2003-04-10 | -31.92 | 85.05 | 171.80 |
| 2003-04-09 | -31.53 | 85.05 | 170.27 |
| 2003-04-08 | -30.37 | 85.05 | 165.76 |
| 2003-04-07 | -29.21 | 85.05 | 161.41 |
| 2003-04-04 | -30.37 | 79.77 | 158.17 |
| 2003-04-03 | -31.53 | 79.77 | 162.55 |
| 2003-04-02 | -31.14 | 79.77 | 161.07 |
| 2003-04-01 | -31.92 | 69.19 | 148.51 |
| 2003-03-31 | -31.53 | 69.19 | 147.10 |
| 2003-03-28 | -30.37 | 69.19 | 142.98 |
| 2003-03-27 | -29.98 | 67.43 | 139.12 |
| 2003-03-26 | -28.82 | 67.43 | 135.23 |
| 2003-03-25 | -28.82 | 76.24 | 147.61 |
| 2003-03-24 | -28.43 | 78.00 | 148.73 |
| 2003-03-21 | -27.66 | 78.00 | 146.07 |
| 2003-03-20 | -27.66 | 79.77 | 148.51 |
| 2003-03-19 | -28.05 | 85.05 | 157.19 |
| 2003-03-18 | -29.60 | 85.05 | 162.84 |
| 2003-03-17 | -31.14 | 76.24 | 155.95 |
| 2003-03-14 | -29.98 | 76.24 | 151.71 |
| 2003-03-13 | -31.53 | 67.43 | 144.53 |
| 2003-03-12 | -30.76 | 76.24 | 154.52 |
| 2003-03-11 | -30.76 | 78.00 | 157.07 |
| 2003-03-10 | -31.14 | 69.19 | 145.71 |
| 2003-03-07 | -30.37 | 69.19 | 142.98 |
| 2003-03-06 | -29.98 | 79.77 | 156.74 |
| 2003-03-05 | -28.82 | 83.29 | 157.51 |
| 2003-03-04 | -28.43 | 83.29 | 156.12 |
| 2003-03-03 | -27.66 | 83.29 | 153.38 |
| 2003-02-28 | -29.21 | 74.48 | 146.47 |
| 2003-02-27 | -28.43 | 67.43 | 133.95 |
| 2003-02-26 | -28.82 | 67.43 | 135.23 |
| 2003-02-25 | -28.82 | 67.43 | 135.23 |
| 2003-02-24 | -28.43 | 72.72 | 141.34 |
| 2003-02-21 | -28.43 | 76.24 | 146.27 |
| 2003-02-20 | -26.89 | 76.24 | 141.06 |
| 2003-02-19 | -26.89 | 76.24 | 141.06 |
| 2003-02-18 | -26.89 | 76.24 | 141.06 |
| 2003-02-17 | -27.27 | 69.19 | 132.64 |
| 2003-02-14 | -28.43 | 67.43 | 133.95 |
| 2003-02-13 | -28.82 | 72.72 | 142.65 |
| 2003-02-12 | -27.27 | 83.29 | 152.03 |
| 2003-02-11 | -28.82 | 83.29 | 157.51 |
| 2003-02-10 | -28.82 | 85.05 | 159.99 |
| 2003-02-07 | -28.82 | 97.39 | 177.32 |
| 2003-02-06 | -29.21 | 99.15 | 181.32 |
| 2003-02-05 | -28.43 | 93.87 | 170.89 |
| 2003-02-04 | -28.05 | 99.15 | 176.79 |
| 2003-01-30 | -28.05 | 99.15 | 176.79 |
| 2003-01-29 | -28.43 | 99.15 | 178.28 |
| 2003-01-28 | -27.66 | 99.15 | 175.31 |
| 2003-01-27 | -28.05 | 92.10 | 166.99 |
| 2003-01-24 | -26.89 | 92.10 | 162.75 |
| 2003-01-23 | -25.34 | 93.87 | 159.67 |
| 2003-01-22 | -25.73 | 93.87 | 161.02 |
| 2003-01-21 | -25.73 | 88.58 | 153.90 |
| 2003-01-20 | -25.73 | 88.58 | 153.90 |
| 2003-01-17 | -24.95 | 90.34 | 153.63 |
| 2003-01-16 | -24.57 | 92.10 | 154.67 |
| 2003-01-15 | -23.02 | 95.63 | 154.13 |
| 2003-01-14 | -23.79 | 86.82 | 145.14 |
| 2003-01-13 | -23.41 | 83.29 | 139.30 |
| 2003-01-10 | -24.18 | 67.43 | 120.82 |
| 2003-01-09 | -24.57 | 70.95 | 126.63 |
| 2003-01-08 | -24.57 | 70.95 | 126.63 |
| 2003-01-07 | -24.95 | 70.95 | 127.80 |
| 2003-01-06 | -24.95 | 49.81 | 99.62 |
| 2003-01-03 | -25.34 | 40.99 | 88.85 |
| 2003-01-02 | -27.66 | 40.99 | 94.91 |
| 2002-12-31 | -27.27 | 40.99 | 93.87 |
| 2002-12-30 | -27.66 | 35.71 | 87.60 |
| 2002-12-27 | -26.50 | 40.99 | 91.83 |
| 2002-12-24 | -25.73 | 40.99 | 89.83 |
| 2002-12-23 | -25.34 | 40.99 | 88.85 |
| 2002-12-20 | -24.95 | 40.99 | 87.87 |
| 2002-12-19 | -25.73 | 26.89 | 70.85 |
| 2002-12-18 | -25.73 | 42.76 | 92.20 |
| 2002-12-17 | -24.18 | 40.99 | 85.96 |
| 2002-12-16 | -24.95 | 21.61 | 62.04 |
| 2002-12-13 | -24.18 | 19.84 | 58.06 |
| 2002-12-12 | -23.79 | 19.84 | 57.26 |
| 2002-12-11 | -23.79 | 21.61 | 59.57 |
| 2002-12-10 | -23.79 | 21.61 | 59.57 |
| 2002-12-09 | -23.02 | 21.61 | 57.97 |
| 2002-12-06 | -22.25 | 21.61 | 56.40 |
| 2002-12-05 | -22.25 | 21.61 | 56.40 |
| 2002-12-04 | -22.63 | 21.61 | 57.18 |
| 2002-12-03 | -20.31 | 21.61 | 52.60 |
| 2002-12-02 | -20.70 | 21.61 | 53.35 |
| 2002-11-29 | -21.47 | 28.66 | 63.83 |
| 2002-11-28 | -21.47 | 23.37 | 57.10 |
| 2002-11-27 | -22.63 | 25.13 | 61.74 |
| 2002-11-26 | -22.25 | 32.18 | 70.00 |
| 2002-11-25 | -21.47 | 32.18 | 68.32 |
| 2002-11-22 | -21.86 | 21.61 | 55.62 |
| 2002-11-21 | -22.63 | 23.37 | 59.46 |
| 2002-11-20 | -22.63 | 40.99 | 82.24 |
| 2002-11-19 | -23.02 | 40.99 | 83.15 |
| 2002-11-18 | -23.41 | 45.40 | 89.83 |
| 2002-11-15 | -23.41 | 40.99 | 84.08 |
| 2002-11-14 | -24.57 | 58.62 | 110.27 |
| 2002-11-13 | -25.73 | 45.40 | 95.76 |
| 2002-11-12 | -25.73 | 45.40 | 95.76 |
| 2002-11-11 | -26.11 | 40.99 | 90.82 |
| 2002-11-08 | -24.18 | 58.62 | 109.20 |
| 2002-11-07 | -23.79 | 40.99 | 85.01 |
| 2002-11-06 | -24.57 | 40.99 | 86.91 |
| 2002-11-05 | -24.95 | 63.02 | 117.23 |
| 2002-11-04 | -24.57 | 63.02 | 116.12 |
| 2002-11-01 | -27.27 | 45.40 | 99.93 |
| 2002-10-31 | -26.50 | 58.62 | 115.81 |
| 2002-10-30 | -25.49 | 58.62 | 112.89 |
| 2002-10-29 | -25.11 | 58.62 | 111.81 |
| 2002-10-28 | -23.59 | 45.40 | 90.30 |
| 2002-10-25 | -24.73 | 45.40 | 93.18 |
| 2002-10-24 | -23.97 | 49.81 | 97.05 |
| 2002-10-23 | -23.97 | 45.40 | 91.25 |
| 2002-10-22 | -25.87 | 45.40 | 96.15 |
| 2002-10-21 | -25.87 | 45.40 | 96.15 |
| 2002-10-18 | -25.49 | 67.43 | 124.72 |
| 2002-10-17 | -25.87 | 58.62 | 113.99 |
| 2002-10-16 | -26.64 | 49.81 | 104.19 |
| 2002-10-15 | -27.78 | 32.18 | 83.01 |
| 2002-10-11 | -30.44 | 27.78 | 83.68 |
| 2002-10-10 | -31.20 | 32.18 | 92.11 |
| 2002-10-09 | -30.44 | 40.99 | 102.68 |
| 2002-10-08 | -30.06 | 36.59 | 95.28 |
| 2002-10-07 | -30.82 | 49.81 | 116.53 |
| 2002-10-04 | -30.06 | 54.21 | 120.48 |
| 2002-10-03 | -30.44 | 49.81 | 115.35 |
| 2002-10-02 | -28.92 | 71.84 | 141.74 |
| 2002-09-30 | -29.68 | 58.62 | 125.55 |
| 2002-09-27 | -28.16 | 67.43 | 133.04 |
| 2002-09-26 | -28.16 | 63.02 | 126.91 |
| 2002-09-25 | -29.30 | 85.05 | 161.73 |
| 2002-09-24 | -28.54 | 89.46 | 165.11 |
| 2002-09-23 | -28.16 | 67.43 | 133.04 |
| 2002-09-20 | -27.78 | 67.43 | 131.82 |
| 2002-09-19 | -26.64 | 67.43 | 128.21 |
| 2002-09-18 | -27.02 | 67.43 | 129.40 |
| 2002-09-17 | -24.73 | 76.24 | 134.16 |
| 2002-09-16 | -26.26 | 71.84 | 133.01 |
| 2002-09-13 | -25.49 | 76.24 | 136.55 |
| 2002-09-12 | -23.21 | 85.05 | 141.00 |
| 2002-09-11 | -23.97 | 76.24 | 131.82 |
| 2002-09-10 | -23.59 | 80.65 | 136.43 |
| 2002-09-09 | -24.73 | 89.46 | 151.72 |
| 2002-09-06 | -24.73 | 93.87 | 157.58 |
| 2002-09-05 | -24.73 | 85.05 | 145.87 |
| 2002-09-04 | -23.97 | 89.46 | 149.20 |
| 2002-09-03 | -24.35 | 89.46 | 150.46 |
| 2002-09-02 | -23.59 | 102.68 | 165.26 |
| 2002-08-30 | -22.07 | 146.74 | 216.63 |
| 2002-08-29 | -22.07 | 63.02 | 109.20 |
| 2002-08-28 | -22.07 | 67.43 | 114.86 |
| 2002-08-27 | -21.31 | 67.43 | 112.78 |
| 2002-08-26 | -20.93 | 76.24 | 122.90 |
| 2002-08-23 | -20.55 | 76.24 | 121.84 |
| 2002-08-22 | -19.79 | 79.18 | 123.40 |
| 2002-08-21 | -19.79 | 76.24 | 119.73 |
| 2002-08-20 | -20.17 | 76.24 | 120.78 |
| 2002-08-19 | -21.31 | 82.12 | 131.45 |
| 2002-08-16 | -21.31 | 82.12 | 131.45 |
| 2002-08-15 | -21.69 | 79.18 | 128.82 |
| 2002-08-14 | -23.59 | 79.18 | 134.51 |
| 2002-08-13 | -22.07 | 82.12 | 133.70 |
| 2002-08-12 | -23.97 | 82.12 | 139.55 |
| 2002-08-09 | -22.83 | 82.12 | 136.01 |
| 2002-08-08 | -23.97 | 90.93 | 151.14 |
| 2002-08-07 | -23.21 | 82.12 | 137.17 |
| 2002-08-06 | -25.49 | 79.18 | 140.49 |
| 2002-08-05 | -24.35 | 82.12 | 140.75 |
| 2002-08-02 | -23.59 | 82.12 | 138.35 |
| 2002-08-01 | -22.07 | 76.24 | 126.16 |
| 2002-07-31 | -21.31 | 76.24 | 123.98 |
| 2002-07-30 | -22.07 | 82.12 | 133.70 |
| 2002-07-29 | -23.97 | 85.05 | 143.41 |
| 2002-07-26 | -25.11 | 82.12 | 143.19 |
| 2002-07-25 | -23.97 | 85.05 | 143.41 |
| 2002-07-24 | -23.21 | 82.12 | 137.17 |
| 2002-07-23 | -20.93 | 85.05 | 134.05 |
| 2002-07-22 | -22.45 | 85.05 | 138.64 |
| 2002-07-19 | -20.55 | 90.93 | 140.32 |
| 2002-07-18 | -19.79 | 82.12 | 127.06 |
| 2002-07-17 | -20.93 | 85.05 | 134.05 |
| 2002-07-16 | -19.79 | 82.12 | 127.06 |
| 2002-07-15 | -18.65 | 87.99 | 131.10 |
| 2002-07-12 | -18.27 | 82.12 | 122.83 |
| 2002-07-11 | -19.03 | 90.93 | 135.81 |
| 2002-07-10 | -17.13 | 90.93 | 130.40 |
| 2002-07-09 | -16.75 | 90.93 | 129.35 |
| 2002-07-08 | -17.51 | 87.99 | 127.90 |
| 2002-07-05 | -16.75 | 87.99 | 125.82 |
| 2002-07-04 | -17.51 | 87.99 | 127.90 |
| 2002-07-03 | -18.65 | 87.99 | 131.10 |
| 2002-07-02 | -19.41 | 87.99 | 133.28 |
| 2002-06-28 | -18.65 | 87.99 | 131.10 |
| 2002-06-27 | -19.79 | 85.05 | 130.72 |
| 2002-06-26 | -20.55 | 85.05 | 132.93 |
| 2002-06-25 | -18.65 | 85.05 | 127.49 |
| 2002-06-24 | -18.27 | 85.05 | 126.43 |
| 2002-06-21 | -19.03 | 82.12 | 124.93 |
| 2002-06-20 | -17.51 | 82.12 | 120.78 |
| 2002-06-19 | -17.89 | 82.12 | 121.80 |
| 2002-06-18 | -16.75 | 85.05 | 122.29 |
| 2002-06-17 | -16.75 | 85.05 | 122.29 |
| 2002-06-14 | -15.61 | 87.99 | 122.77 |
| 2002-06-13 | -14.47 | 87.99 | 119.80 |
| 2002-06-12 | -14.09 | 87.99 | 118.83 |
| 2002-06-11 | -14.47 | 87.99 | 119.80 |
| 2002-06-10 | -13.71 | 85.05 | 114.46 |
| 2002-06-07 | -13.71 | 87.99 | 117.86 |
| 2002-06-06 | -12.95 | 87.99 | 115.96 |
| 2002-06-05 | -12.95 | 87.99 | 115.96 |
| 2002-06-04 | -12.95 | 85.05 | 112.58 |
| 2002-06-03 | -13.33 | 82.12 | 110.13 |
| 2002-05-31 | -12.95 | 85.05 | 112.58 |
| 2002-05-30 | -12.95 | 87.99 | 115.96 |
| 2002-05-29 | -12.57 | 85.05 | 111.66 |
| 2002-05-28 | -11.81 | 85.05 | 109.84 |
| 2002-05-27 | -11.05 | 87.99 | 111.34 |
| 2002-05-24 | -11.05 | 87.99 | 111.34 |
| 2002-05-23 | -11.43 | 90.93 | 115.57 |
| 2002-05-22 | -9.91 | 90.93 | 111.93 |
| 2002-05-21 | -10.29 | 87.99 | 109.55 |
| 2002-05-17 | -8.39 | 90.93 | 108.41 |
| 2002-05-16 | -9.53 | 87.99 | 107.79 |
| 2002-05-15 | -9.15 | 85.05 | 103.69 |
| 2002-05-14 | -10.67 | 85.05 | 107.16 |
| 2002-05-13 | -10.29 | 85.05 | 106.28 |
| 2002-05-10 | -11.05 | 85.05 | 108.04 |
| 2002-05-09 | -10.67 | 85.05 | 107.16 |
| 2002-05-08 | -10.67 | 85.05 | 107.16 |
| 2002-05-07 | -9.91 | 87.99 | 108.67 |
| 2002-05-06 | -10.67 | 87.99 | 110.45 |
| 2002-05-03 | -10.29 | 87.99 | 109.55 |
| 2002-05-02 | -10.29 | 87.99 | 109.55 |
| 2002-04-30 | -12.57 | 85.05 | 111.66 |
| 2002-04-29 | -13.33 | 87.99 | 116.91 |
| 2002-04-26 | -13.33 | 85.05 | 113.52 |
| 2002-04-25 | -13.33 | 87.99 | 116.91 |
| 2002-04-24 | -12.96 | 82.12 | 109.22 |
| 2002-04-23 | -13.71 | 79.18 | 107.64 |
| 2002-04-22 | -15.21 | 82.12 | 114.78 |
| 2002-04-19 | -14.46 | 82.12 | 112.89 |
| 2002-04-18 | -14.46 | 82.12 | 112.89 |
| 2002-04-17 | -15.21 | 82.12 | 114.78 |
| 2002-04-16 | -17.83 | 82.12 | 121.64 |
| 2002-04-15 | -18.21 | 82.12 | 122.66 |
| 2002-04-12 | -18.58 | 79.18 | 120.08 |
| 2002-04-11 | -18.21 | 79.18 | 119.07 |
| 2002-04-10 | -18.96 | 82.12 | 124.72 |
| 2002-04-09 | -18.21 | 82.12 | 122.66 |
| 2002-04-08 | -18.58 | 76.24 | 116.47 |
| 2002-04-04 | -17.83 | 73.30 | 110.92 |
| 2002-04-03 | -17.46 | 79.18 | 117.08 |
| 2002-04-02 | -17.08 | 99.74 | 140.89 |
| 2002-03-28 | -15.96 | 99.74 | 137.66 |
| 2002-03-27 | -16.33 | 96.80 | 135.22 |
| 2002-03-26 | -17.83 | 99.74 | 143.09 |
| 2002-03-25 | -17.46 | 99.74 | 141.99 |
| 2002-03-22 | -17.46 | 99.74 | 141.99 |
| 2002-03-21 | -17.46 | 99.74 | 141.99 |
| 2002-03-20 | -16.33 | 90.93 | 128.20 |
| 2002-03-19 | -15.21 | 99.74 | 135.56 |
| 2002-03-18 | -15.21 | 102.68 | 139.03 |
| 2002-03-15 | -15.58 | 105.62 | 143.57 |
| 2002-03-14 | -14.83 | 108.55 | 144.87 |
| 2002-03-13 | -15.58 | 108.55 | 147.05 |
| 2002-03-12 | -14.83 | 108.55 | 144.87 |
| 2002-03-11 | -14.83 | 99.74 | 134.52 |
| 2002-03-08 | -15.58 | 96.80 | 133.13 |
| 2002-03-07 | -15.58 | 99.74 | 136.61 |
| 2002-03-06 | -17.08 | 96.80 | 137.35 |
| 2002-03-05 | -17.08 | 96.80 | 137.35 |
| 2002-03-04 | -19.33 | 93.87 | 140.33 |
| 2002-03-01 | -21.21 | 90.93 | 142.32 |
| 2002-02-28 | -20.83 | 87.99 | 137.47 |
| 2002-02-27 | -19.33 | 90.93 | 136.69 |
| 2002-02-26 | -20.08 | 90.93 | 138.91 |
| 2002-02-25 | -20.83 | 82.12 | 130.05 |
| 2002-02-22 | -19.71 | 90.93 | 137.80 |
| 2002-02-21 | -18.21 | 90.93 | 133.43 |
| 2002-02-20 | -18.96 | 90.93 | 135.59 |
| 2002-02-19 | -18.21 | 93.87 | 137.02 |
| 2002-02-18 | -17.08 | 93.87 | 133.81 |
| 2002-02-15 | -17.46 | 87.99 | 127.75 |
| 2002-02-11 | -18.21 | 87.99 | 129.84 |
| 2002-02-08 | -20.46 | 82.12 | 128.96 |
| 2002-02-07 | -21.21 | 76.24 | 123.68 |
| 2002-02-06 | -20.08 | 76.24 | 120.53 |
| 2002-02-05 | -19.71 | 76.24 | 119.50 |
| 2002-02-04 | -18.96 | 79.18 | 121.10 |
| 2002-02-01 | -18.96 | 82.12 | 124.72 |
| 2002-01-31 | -19.33 | 73.30 | 114.84 |
| 2002-01-30 | -18.58 | 67.43 | 105.65 |
| 2002-01-29 | -16.71 | 67.43 | 101.01 |
| 2002-01-28 | -18.58 | 76.24 | 116.47 |
| 2002-01-25 | -18.58 | 82.12 | 123.68 |
| 2002-01-24 | -18.96 | 87.99 | 131.97 |
| 2002-01-23 | -18.96 | 87.99 | 131.97 |
| 2002-01-22 | -18.58 | 90.93 | 134.51 |
| 2002-01-21 | -17.08 | 93.87 | 133.81 |
| 2002-01-18 | -17.46 | 96.80 | 138.43 |
| 2002-01-17 | -16.71 | 93.87 | 132.75 |
| 2002-01-16 | -17.46 | 93.87 | 134.87 |
| 2002-01-15 | -16.71 | 87.99 | 125.70 |
| 2002-01-14 | -15.21 | 93.87 | 128.63 |
| 2002-01-11 | -15.96 | 87.99 | 123.68 |
| 2002-01-10 | -15.21 | 87.99 | 121.70 |
| 2002-01-09 | -13.71 | 87.99 | 117.85 |
| 2002-01-08 | -11.83 | 87.99 | 113.21 |
| 2002-01-07 | -10.70 | 82.12 | 103.95 |
| 2002-01-04 | -11.45 | 82.12 | 105.68 |
| 2002-01-03 | -14.08 | 85.05 | 115.38 |
| 2002-01-02 | -14.46 | 85.05 | 116.33 |
| 2001-12-31 | -14.08 | 87.99 | 118.80 |
| 2001-12-28 | -14.08 | 73.30 | 101.71 |
| 2001-12-27 | -14.08 | 82.12 | 111.96 |
| 2001-12-24 | -15.58 | 82.12 | 115.73 |
| 2001-12-21 | -15.58 | 82.12 | 115.73 |
| 2001-12-20 | -12.96 | 85.05 | 112.60 |
| 2001-12-19 | -13.33 | 87.99 | 116.91 |
| 2001-12-18 | -13.33 | 85.05 | 113.52 |
| 2001-12-17 | -13.71 | 82.12 | 111.04 |
| 2001-12-14 | -13.33 | 85.05 | 113.52 |
| 2001-12-13 | -12.96 | 87.99 | 115.97 |
| 2001-12-12 | -10.70 | 85.05 | 107.24 |
| 2001-12-11 | -11.45 | 87.99 | 112.31 |
| 2001-12-10 | -11.08 | 83.88 | 106.79 |
| 2001-12-07 | -10.70 | 83.88 | 105.92 |
| 2001-12-06 | -11.83 | 83.88 | 108.55 |
| 2001-12-05 | -11.83 | 81.01 | 105.29 |
| 2001-12-04 | -14.08 | 81.01 | 110.67 |
| 2001-12-03 | -15.96 | 81.01 | 115.37 |
| 2001-11-30 | -14.83 | 83.88 | 115.90 |
| 2001-11-29 | -16.33 | 81.01 | 116.34 |
| 2001-11-28 | -16.71 | 83.88 | 120.76 |
| 2001-11-27 | -15.58 | 81.01 | 114.42 |
| 2001-11-26 | -14.46 | 86.75 | 118.31 |
| 2001-11-23 | -14.46 | 83.88 | 114.95 |
| 2001-11-22 | -15.21 | 78.13 | 110.08 |
| 2001-11-21 | -15.58 | 75.26 | 107.61 |
| 2001-11-20 | -15.21 | 75.26 | 106.69 |
| 2001-11-19 | -14.46 | 75.26 | 104.88 |
| 2001-11-16 | -15.21 | 72.39 | 103.30 |
| 2001-11-15 | -15.58 | 75.26 | 107.61 |
| 2001-11-14 | -17.46 | 75.26 | 112.33 |
| 2001-11-13 | -19.33 | 72.39 | 113.70 |
| 2001-11-12 | -20.46 | 72.39 | 116.73 |
| 2001-11-09 | -20.46 | 72.39 | 116.73 |
| 2001-11-08 | -20.46 | 72.39 | 116.73 |
| 2001-11-07 | -22.71 | 69.51 | 119.32 |
| 2001-11-06 | -21.96 | 72.39 | 120.90 |
| 2001-11-05 | -21.58 | 66.64 | 112.51 |
| 2001-11-02 | -23.46 | 72.39 | 125.23 |
| 2001-11-01 | -23.46 | 69.51 | 121.47 |
| 2001-10-31 | -24.21 | 66.64 | 119.87 |
| 2001-10-30 | -24.44 | 72.39 | 128.13 |
| 2001-10-29 | -23.33 | 72.39 | 124.84 |
| 2001-10-26 | -21.86 | 75.26 | 124.28 |
| 2001-10-24 | -23.33 | 72.39 | 124.84 |
| 2001-10-23 | -22.96 | 75.26 | 127.50 |
| 2001-10-22 | -26.65 | 72.39 | 135.01 |
| 2001-10-19 | -25.91 | 81.01 | 144.31 |
| 2001-10-18 | -25.54 | 72.39 | 131.52 |
| 2001-10-17 | -22.59 | 75.26 | 126.41 |
| 2001-10-16 | -24.07 | 60.89 | 111.89 |
| 2001-10-15 | -23.70 | 58.02 | 107.10 |
| 2001-10-12 | -22.96 | 55.15 | 101.39 |
| 2001-10-11 | -21.12 | 55.15 | 96.69 |
| 2001-10-10 | -22.96 | 55.15 | 101.39 |
| 2001-10-09 | -22.22 | 52.27 | 95.79 |
| 2001-10-08 | -25.17 | 49.40 | 99.66 |
| 2001-10-05 | -22.96 | 52.27 | 97.66 |
| 2001-10-04 | -22.96 | 49.40 | 93.93 |
| 2001-10-03 | -25.91 | 49.40 | 101.65 |
| 2001-09-28 | -25.54 | 52.27 | 104.51 |
| 2001-09-27 | -28.12 | 52.27 | 111.85 |
| 2001-09-26 | -29.60 | 52.27 | 116.29 |
| 2001-09-25 | -31.07 | 40.78 | 104.24 |
| 2001-09-24 | -30.70 | 37.91 | 99.01 |
| 2001-09-21 | -33.28 | 37.91 | 106.71 |
| 2001-09-20 | -30.33 | 37.91 | 97.96 |
| 2001-09-19 | -28.12 | 37.91 | 91.87 |
| 2001-09-18 | -30.33 | 35.61 | 94.66 |
| 2001-09-17 | -29.97 | 35.61 | 93.63 |
| 2001-09-14 | -27.75 | 41.93 | 96.46 |
| 2001-09-13 | -27.75 | 46.53 | 102.82 |
| 2001-09-12 | -28.86 | 46.53 | 105.97 |
| 2001-09-11 | -21.86 | 60.89 | 105.89 |
| 2001-09-10 | -22.22 | 55.15 | 99.48 |
| 2001-09-07 | -22.22 | 60.89 | 106.87 |
| 2001-09-06 | -19.64 | 63.77 | 103.80 |
| 2001-09-05 | -18.17 | 66.64 | 103.64 |
| 2001-09-04 | -16.33 | 66.64 | 99.16 |
| 2001-09-03 | -17.80 | 66.64 | 102.73 |
| 2001-08-31 | -17.06 | 69.51 | 104.39 |
| 2001-08-30 | -14.85 | 75.26 | 105.83 |
| 2001-08-29 | -15.96 | 75.26 | 108.54 |
| 2001-08-28 | -15.22 | 78.13 | 110.11 |
| 2001-08-27 | -15.96 | 78.13 | 111.96 |
| 2001-08-24 | -16.70 | 78.13 | 113.83 |
| 2001-08-23 | -15.22 | 78.13 | 110.11 |
| 2001-08-22 | -16.33 | 78.13 | 112.89 |
| 2001-08-21 | -14.85 | 78.13 | 109.21 |
| 2001-08-20 | -14.48 | 78.13 | 108.30 |
| 2001-08-17 | -12.27 | 78.13 | 103.05 |
| 2001-08-16 | -11.90 | 69.51 | 92.42 |
| 2001-08-15 | -9.69 | 63.77 | 81.34 |
| 2001-08-14 | -10.80 | 60.89 | 80.37 |
| 2001-08-13 | -13.01 | 63.77 | 88.26 |
| 2001-08-10 | -12.27 | 63.77 | 86.68 |
| 2001-08-09 | -12.64 | 58.02 | 80.89 |
| 2001-08-08 | -11.17 | 52.27 | 71.42 |
| 2001-08-07 | -10.43 | 63.77 | 82.84 |
| 2001-08-06 | -9.32 | 60.89 | 77.44 |
| 2001-08-03 | -8.59 | 66.64 | 82.29 |
| 2001-08-02 | -7.48 | 72.39 | 86.32 |
| 2001-08-01 | -7.11 | 75.26 | 88.68 |
| 2001-07-31 | -8.59 | 69.51 | 85.44 |
| 2001-07-30 | -9.69 | 67.79 | 85.80 |
| 2001-07-27 | -9.69 | 65.08 | 82.80 |
| 2001-07-26 | -10.43 | 67.79 | 87.33 |
| 2001-07-24 | -9.32 | 67.79 | 85.04 |
| 2001-07-23 | -8.95 | 67.79 | 84.29 |
| 2001-07-20 | -8.95 | 65.08 | 81.32 |
| 2001-07-19 | -8.59 | 65.08 | 80.59 |
| 2001-07-18 | -7.48 | 62.38 | 75.51 |
| 2001-07-17 | -7.11 | 62.38 | 74.81 |
| 2001-07-16 | -6.37 | 65.08 | 76.32 |
| 2001-07-13 | -6.01 | 65.08 | 75.63 |
| 2001-07-12 | -5.64 | 67.79 | 77.81 |
| 2001-07-11 | -6.74 | 67.79 | 79.92 |
| 2001-07-10 | -5.27 | 70.50 | 79.98 |
| 2001-07-09 | -5.64 | 59.67 | 69.21 |
| 2001-07-05 | -3.43 | 62.38 | 68.14 |
| 2001-07-04 | -2.32 | 65.08 | 69.00 |
| 2001-07-03 | -2.32 | 65.08 | 69.00 |
| 2001-06-29 | -2.69 | 62.38 | 66.86 |
| 2001-06-28 | -4.53 | 70.50 | 78.59 |
| 2001-06-27 | -3.06 | 70.50 | 75.87 |
| 2001-06-26 | -3.43 | 73.20 | 79.35 |
| 2001-06-22 | -1.95 | 78.61 | 82.17 |
| 2001-06-21 | -1.58 | 81.32 | 84.24 |
| 2001-06-20 | -3.79 | 70.50 | 77.22 |
| 2001-06-19 | -2.32 | 65.08 | 69.00 |
| 2001-06-18 | -3.79 | 67.79 | 74.41 |
| 2001-06-15 | -2.69 | 65.08 | 69.64 |
| 2001-06-14 | -1.58 | 59.67 | 62.24 |
| 2001-06-13 | 1.00 | 75.91 | 74.17 |
| 2001-06-12 | 0.63 | 54.26 | 53.29 |
| 2001-06-11 | 1.37 | 51.55 | 49.51 |
| 2001-06-08 | 2.47 | 48.85 | 45.26 |
| 2001-06-07 | 1.73 | 48.85 | 46.31 |
| 2001-06-06 | 0.63 | 48.85 | 47.92 |
| 2001-06-05 | -0.11 | 46.14 | 46.30 |
| 2001-06-04 | -1.95 | 51.55 | 54.57 |
| 2001-06-01 | -1.95 | 46.14 | 49.05 |
| 2001-05-31 | -2.32 | 48.85 | 52.38 |
| 2001-05-30 | -0.48 | 43.43 | 44.12 |
| 2001-05-29 | 1.00 | 48.85 | 47.38 |
| 2001-05-28 | 1.73 | 48.85 | 46.31 |
| 2001-05-25 | 2.10 | 51.55 | 48.43 |
| 2001-05-24 | 2.47 | 48.85 | 45.26 |
| 2001-05-23 | 2.47 | 48.85 | 45.26 |
| 2001-05-22 | 2.84 | 48.85 | 44.73 |
| 2001-05-21 | 1.73 | 46.14 | 43.65 |
| 2001-05-18 | 0.26 | 51.55 | 51.16 |
| 2001-05-17 | 1.00 | 46.14 | 44.70 |
| 2001-05-16 | -0.85 | 38.02 | 39.20 |
| 2001-05-15 | -1.21 | 38.02 | 39.72 |
| 2001-05-14 | -1.95 | 35.31 | 38.01 |
| 2001-05-11 | 0.63 | 40.73 | 39.85 |
| 2001-05-10 | 0.63 | 40.73 | 39.85 |
| 2001-05-09 | 0.26 | 40.73 | 40.36 |
| 2001-05-08 | -0.11 | 54.26 | 54.43 |
| 2001-05-07 | 1.00 | 54.26 | 52.73 |
| 2001-05-04 | -0.85 | 46.14 | 47.39 |
| 2001-05-03 | 1.00 | 40.73 | 39.34 |
| 2001-05-02 | 1.73 | 40.73 | 38.33 |
| 2001-04-27 | -0.85 | 40.73 | 41.93 |
| 2001-04-26 | -1.58 | 40.73 | 42.99 |
| 2001-04-25 | -2.03 | 30.98 | 33.69 |
| 2001-04-24 | -2.39 | 29.36 | 32.53 |
| 2001-04-23 | -1.66 | 31.53 | 33.75 |
| 2001-04-20 | -0.93 | 35.31 | 36.59 |
| 2001-04-19 | -0.20 | 33.15 | 33.42 |
| 2001-04-18 | -4.57 | 29.90 | 36.13 |
| 2001-04-17 | -6.76 | 27.20 | 36.42 |
| 2001-04-12 | -4.21 | 28.82 | 34.48 |
| 2001-04-11 | -6.40 | 22.87 | 31.26 |
| 2001-04-10 | -9.67 | 20.16 | 33.03 |
| 2001-04-09 | -9.67 | 19.62 | 32.43 |
| 2001-04-06 | -8.22 | 18.54 | 29.15 |
| 2001-04-04 | -10.40 | 16.91 | 30.48 |
| 2001-04-03 | -7.12 | 16.91 | 25.88 |
| 2001-04-02 | -6.03 | 16.91 | 24.42 |
| 2001-03-30 | -6.03 | 19.08 | 26.72 |
| 2001-03-29 | -6.40 | 14.75 | 22.59 |
| 2001-03-28 | -4.94 | 15.29 | 21.28 |
| 2001-03-27 | -6.40 | 15.29 | 23.17 |
| 2001-03-26 | -3.85 | 14.75 | 19.34 |
| 2001-03-23 | -6.76 | 15.29 | 23.65 |
| 2001-03-22 | -6.76 | 14.75 | 23.07 |
| 2001-03-21 | -2.75 | 15.83 | 19.11 |
| 2001-03-20 | -2.39 | 16.37 | 19.22 |
| 2001-03-19 | -0.57 | 15.83 | 16.49 |
| 2001-03-16 | -0.20 | 15.83 | 16.07 |
| 2001-03-15 | -0.20 | 15.29 | 15.52 |
| 2001-03-14 | -1.30 | 16.37 | 17.90 |
| 2001-03-13 | -0.57 | 16.37 | 17.04 |
| 2001-03-12 | 1.25 | 16.37 | 14.93 |
| 2001-03-09 | 4.17 | 15.83 | 11.20 |
| 2001-03-08 | 4.17 | 14.21 | 9.64 |
| 2001-03-07 | 3.80 | 14.21 | 10.02 |
| 2001-03-06 | 4.89 | 15.29 | 9.91 |
| 2001-03-05 | 3.80 | 16.37 | 12.11 |
| 2001-03-02 | 3.07 | 16.37 | 12.90 |
| 2001-03-01 | 5.26 | 12.04 | 6.44 |
| 2001-02-28 | 8.54 | 18.54 | 9.21 |
| 2001-02-27 | 8.54 | 19.08 | 9.71 |
| 2001-02-26 | 11.09 | 19.08 | 7.19 |
| 2001-02-23 | 11.45 | 15.29 | 3.44 |
| 2001-02-22 | 10.72 | 17.45 | 6.08 |
| 2001-02-21 | 12.54 | 17.45 | 4.36 |
| 2001-02-20 | 14.00 | 17.99 | 3.50 |
| 2001-02-19 | 13.64 | 19.62 | 5.26 |
| 2001-02-16 | 14.36 | 16.91 | 2.23 |
| 2001-02-15 | 15.46 | 19.08 | 3.13 |
| 2001-02-14 | 15.82 | 19.62 | 3.28 |
| 2001-02-13 | 16.19 | 19.08 | 2.49 |
| 2001-02-12 | 14.36 | 19.08 | 4.12 |
| 2001-02-09 | 16.19 | 19.08 | 2.49 |
| 2001-02-08 | 16.19 | 19.08 | 2.49 |
| 2001-02-07 | 17.28 | 20.70 | 2.92 |
| 2001-02-06 | 15.82 | 20.70 | 4.21 |
| 2001-02-05 | 15.82 | 19.62 | 3.28 |
| 2001-02-02 | 17.64 | 22.87 | 4.44 |
| 2001-02-01 | 17.64 | 19.08 | 1.22 |
| 2001-01-31 | 16.91 | 20.16 | 2.78 |
| 2001-01-30 | 16.19 | 19.08 | 2.49 |
| 2001-01-29 | 17.64 | 20.16 | 2.14 |
| 2001-01-23 | 16.91 | 23.41 | 5.55 |
| 2001-01-22 | 16.91 | 23.41 | 5.55 |
| 2001-01-19 | 16.19 | 21.24 | 4.35 |
| 2001-01-18 | 12.91 | 20.70 | 6.90 |
| 2001-01-17 | 11.45 | 20.70 | 8.30 |
| 2001-01-16 | 12.18 | 22.32 | 9.04 |
| 2001-01-15 | 11.45 | 24.49 | 11.70 |
| 2001-01-12 | 11.45 | 20.70 | 8.30 |
| 2001-01-11 | 9.99 | 21.78 | 10.72 |
| 2001-01-10 | 12.54 | 22.87 | 9.17 |
| 2001-01-09 | 12.91 | 23.95 | 9.78 |
| 2001-01-08 | 12.18 | 23.95 | 10.49 |
| 2001-01-05 | 12.91 | 23.41 | 9.30 |
| 2001-01-04 | 11.09 | 17.45 | 5.73 |
| 2001-01-03 | 7.08 | 14.75 | 7.16 |
| 2001-01-02 | 8.90 | 19.08 | 9.34 |
| 2000-12-29 | 10.72 | 19.08 | 7.54 |
| 2000-12-28 | 8.54 | 19.62 | 10.21 |
| 2000-12-27 | 8.17 | 20.16 | 11.08 |
| 2000-12-22 | 8.17 | 20.16 | 11.08 |
| 2000-12-21 | 7.44 | 20.16 | 11.83 |
| 2000-12-20 | 9.63 | 20.16 | 9.60 |
| 2000-12-19 | 11.45 | 21.78 | 9.27 |
| 2000-12-18 | 10.36 | 22.32 | 10.84 |
| 2000-12-15 | 9.63 | 22.32 | 11.58 |
| 2000-12-14 | 14.00 | 26.65 | 11.10 |
| 2000-12-13 | 14.36 | 26.65 | 10.75 |
| 2000-12-12 | 12.18 | 24.49 | 10.97 |
| 2000-12-11 | 12.54 | 28.82 | 14.46 |
| 2000-12-08 | 11.45 | 28.82 | 15.58 |
| 2000-12-07 | 9.99 | 24.49 | 13.18 |
| 2000-12-06 | 11.09 | 21.78 | 9.63 |
| 2000-12-05 | 6.35 | 20.16 | 12.98 |
| 2000-12-04 | 6.35 | 22.32 | 15.02 |
| 2000-12-01 | 6.35 | 22.32 | 15.02 |
| 2000-11-30 | 3.07 | 22.32 | 18.68 |
| 2000-11-29 | 3.80 | 24.49 | 19.93 |
| 2000-11-28 | 6.72 | 25.57 | 17.67 |
| 2000-11-27 | 7.44 | 27.74 | 18.89 |
| 2000-11-24 | 5.62 | 25.63 | 18.94 |
| 2000-11-23 | 7.08 | 25.63 | 17.32 |
| 2000-11-22 | 8.17 | 25.63 | 16.13 |
| 2000-11-21 | 11.09 | 25.63 | 13.09 |
| 2000-11-20 | 12.18 | 29.85 | 15.75 |
| 2000-11-17 | 11.09 | 31.96 | 18.79 |
| 2000-11-16 | 11.82 | 34.60 | 20.38 |
| 2000-11-15 | 10.36 | 28.79 | 16.70 |
| 2000-11-14 | 11.09 | 29.85 | 16.89 |
| 2000-11-13 | 8.54 | 30.38 | 20.12 |
| 2000-11-10 | 12.18 | 31.43 | 17.16 |
| 2000-11-09 | 13.64 | 29.32 | 13.80 |
| 2000-11-08 | 14.00 | 27.21 | 11.59 |
| 2000-11-07 | 15.46 | 27.21 | 10.18 |
| 2000-11-06 | 14.36 | 25.63 | 9.85 |
| 2000-11-03 | 14.73 | 26.68 | 10.42 |
| 2000-11-02 | 12.18 | 26.68 | 12.93 |
| 2000-11-01 | 12.54 | 26.68 | 12.56 |
| 2000-10-31 | 9.63 | 26.68 | 15.55 |
| 2000-10-30 | 8.25 | 24.04 | 14.59 |
| 2000-10-27 | 8.96 | 23.51 | 13.35 |
| 2000-10-26 | 10.04 | 23.51 | 12.24 |
| 2000-10-25 | 9.68 | 21.40 | 10.68 |
| 2000-10-24 | 8.61 | 19.82 | 10.33 |
| 2000-10-23 | 10.04 | 16.12 | 5.53 |
| 2000-10-20 | 10.04 | 15.07 | 4.57 |
| 2000-10-19 | 4.65 | 10.85 | 5.92 |
| 2000-10-18 | 5.73 | 15.07 | 8.83 |
| 2000-10-17 | 8.61 | 17.18 | 7.89 |
| 2000-10-16 | 9.32 | 21.40 | 11.05 |
| 2000-10-13 | 7.17 | 21.40 | 13.28 |
| 2000-10-12 | 10.04 | 21.40 | 10.32 |
| 2000-10-11 | 10.40 | 22.99 | 11.40 |
| 2000-10-10 | 13.64 | 22.46 | 7.76 |
| 2000-10-09 | 14.36 | 23.51 | 8.01 |
| 2000-10-05 | 17.96 | 24.57 | 5.61 |
| 2000-10-04 | 15.80 | 21.40 | 4.84 |
| 2000-10-03 | 14.00 | 20.35 | 5.57 |
| 2000-09-29 | 14.36 | 18.76 | 3.85 |
| 2000-09-28 | 12.92 | 17.18 | 3.77 |
| 2000-09-27 | 12.92 | 21.40 | 7.51 |
| 2000-09-26 | 11.48 | 12.96 | 1.32 |
| 2000-09-25 | 12.20 | 10.85 | -1.21 |
| 2000-09-22 | 7.17 | 5.57 | -1.49 |
| 2000-09-21 | 10.76 | 8.73 | -1.83 |
| 2000-09-20 | 14.00 | 15.07 | 0.94 |
| 2000-09-19 | 14.72 | 16.65 | 1.68 |
| 2000-09-18 | 14.00 | 19.29 | 4.64 |
| 2000-09-15 | 18.67 | 25.63 | 5.86 |
| 2000-09-14 | 19.75 | 27.74 | 6.67 |
| 2000-09-12 | 21.19 | 28.79 | 6.27 |
| 2000-09-11 | 24.07 | 26.68 | 2.11 |
| 2000-09-08 | 25.87 | 27.21 | 1.07 |
| 2000-09-07 | 26.59 | 29.85 | 2.58 |
| 2000-09-06 | 28.02 | 31.96 | 3.07 |
| 2000-09-05 | 28.38 | 29.32 | 0.73 |
| 2000-09-04 | 28.38 | 29.85 | 1.14 |
| 2000-09-01 | 25.51 | 31.96 | 5.14 |
| 2000-08-31 | 24.79 | 29.32 | 3.63 |
| 2000-08-30 | 24.43 | 28.79 | 3.51 |
| 2000-08-29 | 25.15 | 29.32 | 3.33 |
| 2000-08-28 | 24.07 | 29.32 | 4.23 |
| 2000-08-25 | 25.87 | 31.96 | 4.84 |
| 2000-08-24 | 25.87 | 30.90 | 4.00 |
| 2000-08-23 | 26.23 | 31.96 | 4.54 |
| 2000-08-22 | 28.02 | 31.96 | 3.07 |
| 2000-08-21 | 27.31 | 31.96 | 3.66 |
| 2000-08-18 | 26.23 | 31.96 | 4.54 |
| 2000-08-17 | 27.67 | 31.96 | 3.36 |
| 2000-08-16 | 28.74 | 31.43 | 2.09 |
| 2000-08-15 | 27.31 | 34.60 | 5.73 |
| 2000-08-14 | 23.71 | 29.32 | 4.54 |
| 2000-08-11 | 25.15 | 34.60 | 7.55 |
| 2000-08-10 | 25.15 | 34.60 | 7.55 |
| 2000-08-09 | 24.07 | 31.96 | 6.36 |
| 2000-08-08 | 25.15 | 37.24 | 9.66 |
| 2000-08-07 | 27.67 | 39.88 | 9.57 |
| 2000-08-04 | 25.87 | 39.88 | 11.13 |
| 2000-08-03 | 24.43 | 37.24 | 10.29 |
| 2000-08-02 | 24.79 | 28.53 | 3.00 |
| 2000-08-01 | 23.35 | 28.53 | 4.20 |
| 2000-07-31 | 21.55 | 26.06 | 3.71 |
| 2000-07-28 | 23.35 | 28.53 | 4.20 |
| 2000-07-27 | 25.87 | 23.58 | -1.81 |
| 2000-07-26 | 26.59 | 20.62 | -4.71 |
| 2000-07-25 | 25.15 | 17.65 | -5.99 |
| 2000-07-24 | 27.31 | 21.11 | -4.86 |
| 2000-07-21 | 28.74 | 18.64 | -7.85 |
| 2000-07-20 | 27.31 | 16.66 | -8.36 |
| 2000-07-19 | 27.31 | 18.64 | -6.81 |
| 2000-07-18 | 25.15 | 17.16 | -6.38 |
| 2000-07-17 | 28.74 | 18.15 | -8.23 |
| 2000-07-14 | 26.59 | 18.15 | -6.67 |
| 2000-07-13 | 25.87 | 18.64 | -5.74 |
| 2000-07-12 | 26.95 | 19.14 | -6.15 |
| 2000-07-11 | 24.79 | 16.66 | -6.51 |
| 2000-07-10 | 24.07 | 15.68 | -6.77 |
| 2000-07-07 | 21.19 | 19.63 | -1.29 |
| 2000-07-06 | 19.75 | 19.14 | -0.52 |
| 2000-07-05 | 18.67 | 20.12 | 1.22 |
| 2000-07-04 | 16.88 | 13.70 | -2.72 |
| 2000-07-03 | 16.52 | 8.75 | -6.66 |
| 2000-06-30 | 17.24 | 4.80 | -10.61 |
| 2000-06-29 | 16.88 | 5.29 | -9.91 |
| 2000-06-28 | 18.67 | 6.78 | -10.03 |
| 2000-06-27 | 16.88 | 4.31 | -10.76 |
| 2000-06-26 | 15.44 | 3.81 | -10.07 |
| 2000-06-23 | 13.64 | 2.33 | -9.95 |
| 2000-06-22 | 15.08 | -0.14 | -13.23 |
| 2000-06-21 | 17.60 | 8.26 | -7.94 |
| 2000-06-20 | 15.44 | 8.75 | -5.79 |
| 2000-06-19 | 17.60 | 8.75 | -7.52 |
| 2000-06-16 | 18.67 | 0.85 | -15.02 |
| 2000-06-15 | 16.16 | -0.64 | -14.46 |
| 2000-06-14 | 14.36 | -2.12 | -14.41 |
| 2000-06-13 | 13.28 | -1.13 | -12.72 |
| 2000-06-12 | 15.80 | -3.60 | -16.75 |
| 2000-06-09 | 16.16 | -3.60 | -17.01 |
| 2000-06-08 | 14.36 | -1.13 | -13.55 |
| 2000-06-07 | 14.36 | -5.58 | -17.44 |
| 2000-06-05 | 14.36 | -3.60 | -15.71 |
| 2000-06-02 | 9.68 | -0.64 | -9.41 |
| 2000-06-01 | 7.89 | 0.85 | -6.53 |
| 2000-05-31 | 7.17 | 5.79 | -1.29 |
| 2000-05-30 | 0.69 | -8.55 | -9.18 |
| 2000-05-29 | 0.69 | -11.02 | -11.63 |
| 2000-05-26 | -0.74 | -10.03 | -9.36 |
| 2000-05-25 | 0.69 | -4.59 | -5.25 |
| 2000-05-24 | 0.69 | -5.09 | -5.74 |
| 2000-05-23 | 2.85 | 1.83 | -0.99 |
| 2000-05-22 | 2.49 | 4.31 | 1.77 |
| 2000-05-19 | 5.01 | -0.14 | -4.91 |
| 2000-05-18 | 3.57 | 1.34 | -2.15 |
| 2000-05-17 | 6.45 | 0.35 | -5.73 |
| 2000-05-16 | 8.96 | 2.82 | -5.64 |
| 2000-05-15 | 6.81 | -0.14 | -6.51 |
| 2000-05-12 | 8.61 | -0.14 | -8.06 |
| 2000-05-10 | 3.57 | 2.82 | -0.72 |
| 2000-05-09 | 6.09 | 4.31 | -1.68 |
| 2000-05-08 | 7.17 | 6.28 | -0.82 |
| 2000-05-05 | 9.68 | 6.28 | -3.10 |
| 2000-05-04 | 9.68 | 3.32 | -5.81 |
| 2000-05-03 | 11.48 | 10.24 | -1.12 |
| 2000-05-02 | 13.64 | 10.24 | -2.99 |
| 2000-04-28 | 11.48 | 10.73 | -0.67 |
| 2000-04-27 | 9.32 | 17.16 | 7.17 |
| 2000-04-26 | 9.25 | 16.66 | 6.78 |
| 2000-04-25 | 10.68 | 19.14 | 7.64 |
| 2000-04-20 | 10.32 | 12.71 | 2.17 |
| 2000-04-19 | 10.68 | 11.72 | 0.94 |
| 2000-04-18 | 9.61 | 8.75 | -0.78 |
| 2000-04-17 | 6.05 | -1.13 | -6.77 |
| 2000-04-14 | 15.66 | 19.63 | 3.43 |
| 2000-04-13 | 17.08 | 20.62 | 3.02 |
| 2000-04-12 | 19.22 | 19.63 | 0.35 |
| 2000-04-11 | 18.86 | 18.64 | -0.18 |
| 2000-04-10 | 20.28 | 18.64 | -1.37 |
| 2000-04-07 | 21.00 | 18.64 | -1.95 |
| 2000-04-06 | 17.44 | 18.64 | 1.02 |
| 2000-04-05 | 17.79 | 18.64 | 0.72 |
| 2000-04-03 | 21.71 | 17.65 | -3.33 |
| 2000-03-31 | 24.20 | 18.64 | -4.47 |
| 2000-03-30 | 25.98 | 21.61 | -3.47 |
| 2000-03-29 | 29.54 | 24.57 | -3.83 |
| 2000-03-28 | 30.96 | 31.49 | 0.41 |
| 2000-03-27 | 30.60 | 38.42 | 5.98 |
| 2000-03-24 | 26.33 | 37.43 | 8.78 |
| 2000-03-23 | 26.33 | 29.52 | 2.52 |
| 2000-03-22 | 24.56 | 19.63 | -3.95 |
| 2000-03-21 | 21.71 | 11.72 | -8.21 |
| 2000-03-20 | 22.06 | 11.72 | -8.47 |
| 2000-03-17 | 21.71 | 13.70 | -6.58 |
| 2000-03-16 | 16.73 | 15.68 | -0.90 |
| 2000-03-15 | 19.57 | 14.69 | -4.09 |
| 2000-03-14 | 20.64 | 18.64 | -1.66 |
| 2000-03-13 | 22.06 | 27.54 | 4.49 |
| 2000-03-10 | 25.62 | 17.65 | -6.34 |
| 2000-03-09 | 25.98 | 27.54 | 1.24 |
| 2000-03-08 | 28.11 | 40.39 | 9.58 |
| 2000-03-07 | 26.69 | 33.47 | 5.35 |
| 2000-03-06 | 25.98 | 40.39 | 11.44 |
| 2000-03-03 | 22.42 | 20.62 | -1.47 |
| 2000-03-02 | 19.57 | 15.68 | -3.26 |
| 2000-03-01 | 18.86 | 16.66 | -1.85 |
| 2000-02-29 | 21.35 | 20.62 | -0.60 |
| 2000-02-28 | 18.86 | 15.68 | -2.68 |
| 2000-02-25 | 22.06 | 13.70 | -6.85 |
| 2000-02-24 | 21.00 | 16.66 | -3.58 |
| 2000-02-23 | 16.01 | 14.69 | -1.14 |
| 2000-02-22 | 14.95 | 14.69 | -0.23 |
| 2000-02-21 | 16.01 | 25.56 | 8.23 |
| 2000-02-18 | 17.08 | 36.44 | 16.53 |
| 2000-02-17 | 20.28 | 25.56 | 4.39 |
| 2000-02-16 | 21.00 | 17.65 | -2.76 |
| 2000-02-15 | 18.51 | 10.73 | -6.56 |
| 2000-02-14 | 22.06 | 13.70 | -6.85 |
| 2000-02-11 | 25.27 | 13.70 | -9.24 |
| 2000-02-10 | 19.22 | 15.68 | -2.97 |
| 2000-02-09 | 19.57 | 16.66 | -2.43 |
| 2000-02-08 | 14.95 | 14.69 | -0.23 |
| 2000-02-03 | 13.17 | 11.72 | -1.28 |
| 2000-02-02 | 12.81 | 14.69 | 1.66 |
| 2000-02-01 | 10.68 | 13.70 | 2.73 |
| 2000-01-31 | 10.68 | 14.69 | 3.62 |
| 2000-01-28 | 14.95 | 17.65 | 2.35 |
| 2000-01-27 | 12.81 | 18.64 | 5.17 |
| 2000-01-26 | 9.61 | 21.61 | 10.95 |
| 2000-01-25 | 7.12 | 23.58 | 15.37 |
| 2000-01-24 | 7.47 | 28.53 | 19.59 |
| 2000-01-21 | 6.76 | 21.61 | 13.91 |
| 2000-01-20 | 7.47 | 25.56 | 16.83 |
| 2000-01-19 | 7.83 | 13.70 | 5.44 |
| 2000-01-18 | 12.10 | 4.80 | -6.51 |
| 2000-01-17 | 10.68 | 0.85 | -8.88 |
| 2000-01-14 | 9.96 | 3.81 | -5.60 |
| 2000-01-13 | 10.68 | -0.14 | -9.78 |
| 2000-01-12 | 11.39 | 2.82 | -7.69 |
| 2000-01-11 | 12.46 | 6.78 | -5.05 |
| 2000-01-10 | 12.10 | 8.75 | -2.98 |
| 2000-01-07 | 9.25 | 3.81 | -4.98 |
| 2000-01-06 | 6.41 | 2.82 | -3.37 |
| 2000-01-05 | 12.46 | 3.81 | -7.69 |
| 2000-01-04 | 21.00 | 3.81 | -14.20 |
| 2000-01-03 | 22.78 | 3.81 | -15.45 |
| 1999-12-30 | 19.57 | 3.81 | -13.18 |
| 1999-12-29 | 18.15 | -0.14 | -15.48 |
| 1999-12-28 | 20.28 | -0.14 | -16.98 |
| 1999-12-24 | 19.22 | -1.92 | -17.73 |
| 1999-12-23 | 14.95 | 0.96 | -12.17 |
| 1999-12-22 | 14.59 | 0.96 | -11.89 |
| 1999-12-21 | 14.59 | 3.85 | -9.38 |
| 1999-12-20 | 14.95 | 7.69 | -6.31 |
| 1999-12-17 | 13.17 | 1.92 | -9.94 |
| 1999-12-16 | 10.32 | 5.77 | -4.13 |
| 1999-12-15 | 12.10 | 9.62 | -2.22 |
| 1999-12-14 | 14.95 | 9.62 | -4.64 |
| 1999-12-13 | 16.01 | 8.65 | -6.34 |
| 1999-12-10 | 16.01 | 7.69 | -7.17 |
| 1999-12-09 | 16.37 | 9.62 | -5.80 |
| 1999-12-08 | 13.52 | 6.73 | -5.98 |
| 1999-12-07 | 14.23 | 0.96 | -11.62 |
| 1999-12-06 | 14.23 | 0.00 | -12.46 |
| 1999-12-03 | 12.81 | -0.96 | -12.21 |
| 1999-12-02 | 10.68 | 0.00 | -9.65 |
| 1999-12-01 | 9.96 | 0.96 | -8.19 |
| 1999-11-30 | 8.54 | -0.96 | -8.75 |
| 1999-11-29 | 9.96 | -0.96 | -9.94 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | -0.96 | -6.92 |
| 1999-11-24 | 8.90 | -0.96 | -9.05 |
| 1999-11-23 | 8.90 | 0.96 | -7.29 |
| 1999-11-22 | 8.19 | 1.92 | -5.79 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.96 | -2.84 |
| 1999-11-15 | 3.20 | 0.00 | -3.10 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy