Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0592 % |
Stock 0592 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | -31.55 | -82.68 |
| 2025-07-03 | 297.55 | -31.55 | -82.78 |
| 2025-07-02 | 299.17 | -31.55 | -82.85 |
| 2025-06-30 | 297.22 | -31.55 | -82.77 |
| 2025-06-27 | 300.14 | -31.55 | -82.89 |
| 2025-06-26 | 301.11 | -31.55 | -82.93 |
| 2025-06-25 | 303.38 | -31.55 | -83.03 |
| 2025-06-24 | 298.52 | -31.55 | -82.82 |
| 2025-06-23 | 290.42 | -31.55 | -82.47 |
| 2025-06-20 | 287.50 | -31.55 | -82.33 |
| 2025-06-19 | 282.97 | -31.55 | -82.13 |
| 2025-06-18 | 290.74 | -31.55 | -82.48 |
| 2025-06-17 | 295.28 | -31.55 | -82.68 |
| 2025-06-16 | 296.57 | -31.55 | -82.74 |
| 2025-06-13 | 293.01 | -31.55 | -82.58 |
| 2025-06-12 | 296.25 | -31.55 | -82.72 |
| 2025-06-11 | 300.79 | -31.55 | -82.92 |
| 2025-06-10 | 296.90 | -31.55 | -82.75 |
| 2025-06-09 | 296.90 | -31.55 | -82.75 |
| 2025-06-06 | 291.39 | -31.55 | -82.51 |
| 2025-06-05 | 292.04 | -31.55 | -82.54 |
| 2025-06-04 | 288.15 | -31.55 | -82.36 |
| 2025-06-03 | 285.88 | -31.55 | -82.26 |
| 2025-06-02 | 280.37 | -31.55 | -82.00 |
| 2025-05-30 | 281.99 | -31.55 | -82.08 |
| 2025-05-29 | 286.53 | -31.55 | -82.29 |
| 2025-05-28 | 281.67 | -31.55 | -82.06 |
| 2025-05-27 | 283.29 | -31.55 | -82.14 |
| 2025-05-26 | 281.02 | -31.55 | -82.03 |
| 2025-05-23 | 285.88 | -31.55 | -82.26 |
| 2025-05-22 | 284.91 | -31.55 | -82.22 |
| 2025-05-21 | 289.77 | -31.55 | -82.44 |
| 2025-05-20 | 286.85 | -31.55 | -82.30 |
| 2025-05-19 | 281.35 | -31.55 | -82.05 |
| 2025-05-16 | 281.67 | -31.55 | -82.06 |
| 2025-05-15 | 283.29 | -31.55 | -82.14 |
| 2025-05-14 | 285.88 | -31.55 | -82.26 |
| 2025-05-13 | 276.81 | -31.55 | -81.83 |
| 2025-05-12 | 284.59 | -31.55 | -82.20 |
| 2025-05-09 | 273.57 | -31.55 | -81.68 |
| 2025-05-08 | 271.63 | -31.55 | -81.58 |
| 2025-05-07 | 270.01 | -31.55 | -81.50 |
| 2025-05-06 | 270.01 | -31.55 | -81.50 |
| 2025-05-02 | 267.09 | -31.55 | -81.35 |
| 2025-04-30 | 260.61 | -31.55 | -81.02 |
| 2025-04-29 | 258.67 | -31.55 | -80.91 |
| 2025-04-28 | 258.02 | -31.55 | -80.88 |
| 2025-04-25 | 258.02 | -31.55 | -80.88 |
| 2025-04-24 | 256.41 | -31.55 | -80.79 |
| 2025-04-23 | 259.30 | -31.55 | -80.95 |
| 2025-04-22 | 251.28 | -31.55 | -80.51 |
| 2025-04-17 | 248.39 | -31.55 | -80.35 |
| 2025-04-16 | 242.30 | -31.55 | -80.00 |
| 2025-04-15 | 249.04 | -31.55 | -80.39 |
| 2025-04-14 | 248.39 | -31.55 | -80.35 |
| 2025-04-11 | 240.37 | -31.55 | -79.89 |
| 2025-04-10 | 236.85 | -31.55 | -79.68 |
| 2025-04-09 | 229.47 | -31.55 | -79.22 |
| 2025-04-08 | 225.94 | -31.55 | -79.00 |
| 2025-04-07 | 221.45 | -31.55 | -78.70 |
| 2025-04-03 | 271.17 | -31.55 | -81.56 |
| 2025-04-02 | 277.27 | -31.55 | -81.86 |
| 2025-04-01 | 276.95 | -31.55 | -81.84 |
| 2025-03-31 | 276.30 | -31.55 | -81.81 |
| 2025-03-28 | 280.48 | -31.55 | -82.01 |
| 2025-03-27 | 283.04 | -31.55 | -82.13 |
| 2025-03-26 | 281.44 | -31.55 | -82.05 |
| 2025-03-25 | 279.51 | -31.55 | -81.96 |
| 2025-03-24 | 288.17 | -31.55 | -82.37 |
| 2025-03-21 | 284.97 | -31.55 | -82.22 |
| 2025-03-20 | 293.63 | -31.55 | -82.61 |
| 2025-03-19 | 302.29 | -31.55 | -82.98 |
| 2025-03-18 | 301.65 | -31.55 | -82.96 |
| 2025-03-17 | 292.35 | -31.55 | -82.55 |
| 2025-03-14 | 289.14 | -31.55 | -82.41 |
| 2025-03-13 | 281.12 | -31.55 | -82.04 |
| 2025-03-12 | 284.65 | -31.55 | -82.20 |
| 2025-03-11 | 285.61 | -31.55 | -82.25 |
| 2025-03-10 | 286.25 | -31.55 | -82.28 |
| 2025-03-07 | 293.31 | -31.55 | -82.60 |
| 2025-03-06 | 294.91 | -31.55 | -82.67 |
| 2025-03-05 | 281.76 | -31.55 | -82.07 |
| 2025-03-04 | 271.17 | -31.55 | -81.56 |
| 2025-03-03 | 272.46 | -31.55 | -81.62 |
| 2025-02-28 | 271.49 | -31.55 | -81.57 |
| 2025-02-27 | 284.00 | -31.55 | -82.17 |
| 2025-02-26 | 284.33 | -31.55 | -82.19 |
| 2025-02-25 | 272.78 | -31.55 | -81.64 |
| 2025-02-24 | 277.59 | -31.55 | -81.87 |
| 2025-02-21 | 279.83 | -31.55 | -81.98 |
| 2025-02-20 | 265.08 | -31.55 | -81.25 |
| 2025-02-19 | 271.17 | -31.55 | -81.56 |
| 2025-02-18 | 271.81 | -31.55 | -81.59 |
| 2025-02-17 | 266.04 | -31.55 | -81.30 |
| 2025-02-14 | 266.04 | -31.55 | -81.30 |
| 2025-02-13 | 252.89 | -31.55 | -80.60 |
| 2025-02-12 | 253.85 | -31.55 | -80.65 |
| 2025-02-11 | 245.19 | -31.55 | -80.17 |
| 2025-02-10 | 248.39 | -28.32 | -79.42 |
| 2025-02-07 | 242.30 | -32.84 | -80.38 |
| 2025-02-06 | 238.45 | -32.19 | -79.97 |
| 2025-02-05 | 233.64 | -28.96 | -78.71 |
| 2025-02-04 | 236.85 | -27.67 | -78.53 |
| 2025-02-03 | 227.86 | -32.84 | -79.52 |
| 2025-01-28 | 227.86 | -31.55 | -79.12 |
| 2025-01-27 | 227.22 | -31.55 | -79.08 |
| 2025-01-24 | 224.98 | -32.84 | -79.33 |
| 2025-01-23 | 219.20 | -32.84 | -78.96 |
| 2025-01-22 | 220.32 | -28.96 | -77.82 |
| 2025-01-21 | 225.94 | -30.90 | -78.80 |
| 2025-01-20 | 222.73 | -28.32 | -77.79 |
| 2025-01-17 | 217.44 | -28.32 | -77.42 |
| 2025-01-16 | 216.80 | -30.25 | -77.98 |
| 2025-01-15 | 212.46 | -31.55 | -78.09 |
| 2025-01-14 | 211.82 | -34.13 | -78.88 |
| 2025-01-13 | 206.21 | -34.77 | -78.70 |
| 2025-01-10 | 209.10 | -31.55 | -77.85 |
| 2025-01-09 | 211.66 | -30.90 | -77.83 |
| 2025-01-08 | 212.30 | -32.19 | -78.29 |
| 2025-01-07 | 214.87 | -32.19 | -78.46 |
| 2025-01-06 | 218.88 | -32.19 | -78.74 |
| 2025-01-03 | 219.84 | -30.90 | -78.40 |
| 2025-01-02 | 217.28 | -30.90 | -78.22 |
| 2024-12-31 | 224.98 | -30.90 | -78.74 |
| 2024-12-30 | 223.69 | -30.25 | -78.45 |
| 2024-12-27 | 224.33 | -32.84 | -79.29 |
| 2024-12-24 | 225.62 | -32.84 | -79.37 |
| 2024-12-23 | 221.13 | -32.84 | -79.09 |
| 2024-12-20 | 219.04 | -28.32 | -77.53 |
| 2024-12-19 | 219.52 | -25.73 | -76.76 |
| 2024-12-18 | 221.45 | -25.09 | -76.70 |
| 2024-12-17 | 219.20 | -23.80 | -76.13 |
| 2024-12-16 | 219.68 | -22.50 | -75.76 |
| 2024-12-13 | 222.09 | -19.28 | -74.94 |
| 2024-12-12 | 229.47 | -25.73 | -77.46 |
| 2024-12-11 | 225.94 | -32.84 | -79.39 |
| 2024-12-10 | 228.50 | -32.84 | -79.56 |
| 2024-12-09 | 229.79 | -30.90 | -79.05 |
| 2024-12-06 | 221.45 | -34.13 | -79.51 |
| 2024-12-05 | 216.31 | -33.48 | -78.97 |
| 2024-12-04 | 218.88 | -34.77 | -79.55 |
| 2024-12-03 | 218.88 | -35.42 | -79.75 |
| 2024-12-02 | 216.64 | -36.07 | -79.81 |
| 2024-11-29 | 214.39 | -39.30 | -80.69 |
| 2024-11-28 | 212.79 | -41.23 | -81.21 |
| 2024-11-27 | 216.96 | -41.23 | -81.46 |
| 2024-11-26 | 209.10 | -39.30 | -80.36 |
| 2024-11-25 | 209.42 | -39.30 | -80.38 |
| 2024-11-22 | 210.22 | -39.94 | -80.64 |
| 2024-11-21 | 216.31 | -39.94 | -81.01 |
| 2024-11-20 | 217.92 | -38.00 | -80.50 |
| 2024-11-19 | 217.44 | -36.07 | -79.86 |
| 2024-11-18 | 216.15 | -36.07 | -79.78 |
| 2024-11-15 | 213.59 | -36.71 | -79.82 |
| 2024-11-14 | 213.59 | -36.07 | -79.61 |
| 2024-11-13 | 219.84 | -36.07 | -80.01 |
| 2024-11-12 | 220.32 | -34.77 | -79.64 |
| 2024-11-11 | 229.79 | -33.48 | -79.83 |
| 2024-11-08 | 233.96 | -33.48 | -80.08 |
| 2024-11-07 | 238.13 | -33.48 | -80.33 |
| 2024-11-06 | 231.07 | -33.48 | -79.91 |
| 2024-11-05 | 238.77 | -32.19 | -79.98 |
| 2024-11-04 | 231.71 | -35.42 | -80.53 |
| 2024-11-01 | 230.75 | -35.42 | -80.47 |
| 2024-10-31 | 228.18 | -37.36 | -80.91 |
| 2024-10-30 | 228.18 | -38.65 | -81.31 |
| 2024-10-29 | 233.64 | -38.65 | -81.61 |
| 2024-10-28 | 232.08 | -35.42 | -80.55 |
| 2024-10-25 | 232.39 | -39.94 | -81.93 |
| 2024-10-24 | 230.52 | -41.23 | -82.22 |
| 2024-10-23 | 234.57 | -39.94 | -82.05 |
| 2024-10-22 | 230.52 | -38.65 | -81.44 |
| 2024-10-21 | 230.21 | -37.36 | -81.03 |
| 2024-10-18 | 234.88 | -36.71 | -81.10 |
| 2024-10-17 | 223.36 | -33.48 | -79.43 |
| 2024-10-16 | 226.78 | -20.57 | -75.69 |
| 2024-10-15 | 228.03 | -20.57 | -75.78 |
| 2024-10-14 | 239.56 | -20.57 | -76.61 |
| 2024-10-10 | 242.05 | -19.92 | -76.59 |
| 2024-10-09 | 232.08 | -28.96 | -78.61 |
| 2024-10-08 | 237.06 | -27.03 | -78.35 |
| 2024-10-07 | 270.71 | -17.34 | -77.70 |
| 2024-10-04 | 265.41 | -23.15 | -78.97 |
| 2024-10-03 | 255.44 | -19.92 | -77.47 |
| 2024-10-02 | 260.43 | -11.53 | -75.45 |
| 2024-09-30 | 239.87 | -34.77 | -80.81 |
| 2024-09-27 | 232.39 | -43.82 | -83.10 |
| 2024-09-26 | 221.80 | -49.63 | -84.35 |
| 2024-09-25 | 209.03 | -51.57 | -84.33 |
| 2024-09-24 | 207.47 | -50.92 | -84.04 |
| 2024-09-23 | 195.17 | -54.15 | -84.47 |
| 2024-09-20 | 195.01 | -54.15 | -84.46 |
| 2024-09-19 | 191.58 | -54.79 | -84.50 |
| 2024-09-17 | 185.82 | -56.73 | -84.86 |
| 2024-09-16 | 182.39 | -58.02 | -85.14 |
| 2024-09-13 | 181.46 | -52.21 | -83.02 |
| 2024-09-12 | 179.43 | -55.44 | -84.05 |
| 2024-09-11 | 176.79 | -56.09 | -84.13 |
| 2024-09-10 | 178.97 | -56.09 | -84.26 |
| 2024-09-09 | 177.88 | -57.38 | -84.66 |
| 2024-09-05 | 181.77 | -52.21 | -83.04 |
| 2024-09-04 | 181.61 | -53.50 | -83.49 |
| 2024-09-03 | 184.73 | -53.50 | -83.67 |
| 2024-09-02 | 185.04 | -47.69 | -81.65 |
| 2024-08-30 | 189.87 | -48.34 | -82.18 |
| 2024-08-29 | 186.13 | -45.75 | -81.04 |
| 2024-08-28 | 185.04 | -48.98 | -82.10 |
| 2024-08-27 | 187.69 | -46.40 | -81.37 |
| 2024-08-26 | 186.13 | -46.40 | -81.27 |
| 2024-08-23 | 183.64 | -48.34 | -81.79 |
| 2024-08-22 | 183.79 | -48.34 | -81.80 |
| 2024-08-21 | 179.74 | -47.69 | -81.30 |
| 2024-08-20 | 181.61 | -47.69 | -81.43 |
| 2024-08-19 | 182.70 | -48.34 | -81.73 |
| 2024-08-16 | 180.52 | -45.75 | -80.66 |
| 2024-08-15 | 175.54 | -43.82 | -79.61 |
| 2024-08-14 | 175.07 | -43.82 | -79.57 |
| 2024-08-13 | 176.16 | -43.17 | -79.42 |
| 2024-08-12 | 175.07 | -43.17 | -79.34 |
| 2024-08-09 | 175.07 | -43.17 | -79.34 |
| 2024-08-08 | 171.65 | -42.52 | -78.84 |
| 2024-08-07 | 171.49 | -45.75 | -80.02 |
| 2024-08-06 | 167.91 | -44.46 | -79.27 |
| 2024-08-05 | 168.69 | -47.04 | -80.29 |
| 2024-08-02 | 172.74 | -38.00 | -77.27 |
| 2024-08-01 | 178.03 | -37.36 | -77.47 |
| 2024-07-31 | 179.74 | -38.00 | -77.84 |
| 2024-07-30 | 173.36 | -38.65 | -77.56 |
| 2024-07-29 | 177.88 | -34.77 | -76.53 |
| 2024-07-26 | 173.36 | -36.71 | -76.85 |
| 2024-07-25 | 173.67 | -36.71 | -76.87 |
| 2024-07-24 | 178.50 | -35.42 | -76.81 |
| 2024-07-23 | 180.68 | -34.77 | -76.76 |
| 2024-07-22 | 183.79 | -35.42 | -77.24 |
| 2024-07-19 | 180.06 | -34.77 | -76.71 |
| 2024-07-18 | 185.51 | -33.48 | -76.70 |
| 2024-07-17 | 184.73 | -32.19 | -76.18 |
| 2024-07-16 | 184.73 | -32.19 | -76.18 |
| 2024-07-15 | 189.40 | -33.48 | -77.02 |
| 2024-07-12 | 193.76 | -32.84 | -77.14 |
| 2024-07-11 | 186.60 | -35.42 | -77.47 |
| 2024-07-10 | 180.68 | -35.42 | -76.99 |
| 2024-07-09 | 181.15 | -34.13 | -76.57 |
| 2024-07-08 | 181.61 | -41.23 | -79.13 |
| 2024-07-05 | 184.42 | -33.48 | -76.61 |
| 2024-07-04 | 188.31 | -33.48 | -76.93 |
| 2024-07-03 | 186.60 | -32.84 | -76.57 |
| 2024-07-02 | 183.33 | -32.84 | -76.30 |
| 2024-06-28 | 182.24 | -29.61 | -75.06 |
| 2024-06-27 | 182.39 | -28.32 | -74.62 |
| 2024-06-26 | 187.69 | -29.61 | -75.53 |
| 2024-06-25 | 187.07 | -28.96 | -75.25 |
| 2024-06-24 | 186.60 | -28.96 | -75.21 |
| 2024-06-21 | 186.60 | -27.67 | -74.76 |
| 2024-06-20 | 191.43 | -27.67 | -75.18 |
| 2024-06-19 | 192.98 | -27.67 | -75.31 |
| 2024-06-18 | 184.88 | -28.32 | -74.84 |
| 2024-06-17 | 185.04 | -27.67 | -74.63 |
| 2024-06-14 | 184.57 | -28.32 | -74.81 |
| 2024-06-13 | 187.53 | -25.09 | -73.95 |
| 2024-06-12 | 184.88 | -26.38 | -74.16 |
| 2024-06-11 | 188.16 | -27.03 | -74.68 |
| 2024-06-07 | 190.65 | -27.67 | -75.11 |
| 2024-06-06 | 192.21 | -26.38 | -74.81 |
| 2024-06-05 | 190.65 | -23.80 | -73.78 |
| 2024-06-04 | 190.65 | -25.09 | -74.23 |
| 2024-06-03 | 190.03 | -23.80 | -73.73 |
| 2024-05-31 | 185.04 | -23.15 | -73.04 |
| 2024-05-30 | 187.53 | -24.44 | -73.72 |
| 2024-05-29 | 191.43 | -23.15 | -73.63 |
| 2024-05-28 | 196.26 | -25.09 | -74.71 |
| 2024-05-27 | 195.94 | -23.80 | -74.25 |
| 2024-05-24 | 192.67 | -25.73 | -74.62 |
| 2024-05-23 | 196.26 | -25.09 | -74.71 |
| 2024-05-22 | 201.24 | -22.50 | -74.27 |
| 2024-05-21 | 201.40 | -22.50 | -74.29 |
| 2024-05-20 | 208.56 | -19.92 | -74.05 |
| 2024-05-17 | 207.16 | -14.76 | -72.25 |
| 2024-05-16 | 204.20 | -14.11 | -71.77 |
| 2024-05-14 | 199.53 | -12.82 | -70.89 |
| 2024-05-13 | 200.15 | -27.03 | -75.69 |
| 2024-05-10 | 197.81 | -28.96 | -76.15 |
| 2024-05-09 | 190.80 | -28.96 | -75.57 |
| 2024-05-08 | 186.75 | -27.03 | -74.55 |
| 2024-05-07 | 189.09 | -27.03 | -74.76 |
| 2024-05-06 | 190.96 | -24.44 | -74.03 |
| 2024-05-03 | 189.09 | -22.50 | -73.19 |
| 2024-05-02 | 185.20 | -18.63 | -71.47 |
| 2024-04-30 | 177.88 | -17.34 | -70.25 |
| 2024-04-29 | 177.56 | -12.17 | -68.36 |
| 2024-04-26 | 176.47 | -15.40 | -69.40 |
| 2024-04-25 | 170.45 | -17.34 | -69.44 |
| 2024-04-24 | 169.21 | -17.34 | -69.30 |
| 2024-04-23 | 163.50 | -18.63 | -69.12 |
| 2024-04-22 | 158.09 | -22.50 | -69.97 |
| 2024-04-19 | 154.39 | -22.50 | -69.54 |
| 2024-04-18 | 156.86 | -25.09 | -70.84 |
| 2024-04-17 | 154.54 | -22.50 | -69.55 |
| 2024-04-16 | 154.70 | -22.50 | -69.57 |
| 2024-04-15 | 159.79 | -22.50 | -70.17 |
| 2024-04-12 | 162.11 | -21.86 | -70.19 |
| 2024-04-11 | 167.82 | -21.21 | -70.58 |
| 2024-04-10 | 168.60 | -19.92 | -70.19 |
| 2024-04-09 | 163.81 | -21.86 | -70.38 |
| 2024-04-08 | 162.11 | -22.50 | -70.43 |
| 2024-04-05 | 161.65 | -27.03 | -72.11 |
| 2024-04-03 | 161.65 | -22.50 | -70.38 |
| 2024-04-02 | 164.89 | -22.50 | -70.74 |
| 2024-03-28 | 158.71 | -22.50 | -70.05 |
| 2024-03-27 | 156.70 | -17.34 | -67.80 |
| 2024-03-26 | 160.10 | -16.69 | -67.97 |
| 2024-03-25 | 157.63 | -19.28 | -68.67 |
| 2024-03-22 | 158.09 | -16.05 | -67.47 |
| 2024-03-21 | 164.12 | -17.34 | -68.70 |
| 2024-03-20 | 159.02 | -8.94 | -64.85 |
| 2024-03-19 | 158.71 | -4.42 | -63.06 |
| 2024-03-18 | 161.96 | -10.23 | -65.73 |
| 2024-03-15 | 161.80 | -13.46 | -66.95 |
| 2024-03-14 | 165.20 | -8.30 | -65.42 |
| 2024-03-13 | 167.52 | -0.55 | -62.82 |
| 2024-03-12 | 167.52 | -25.73 | -72.24 |
| 2024-03-11 | 159.33 | -27.67 | -72.11 |
| 2024-03-08 | 155.78 | -27.67 | -71.72 |
| 2024-03-07 | 153.61 | -28.32 | -71.74 |
| 2024-03-06 | 156.39 | -27.67 | -71.79 |
| 2024-03-05 | 151.76 | -26.38 | -70.76 |
| 2024-03-04 | 158.56 | -25.09 | -71.03 |
| 2024-03-01 | 158.25 | -25.09 | -70.99 |
| 2024-02-29 | 156.86 | -24.44 | -70.58 |
| 2024-02-28 | 157.63 | -23.80 | -70.42 |
| 2024-02-27 | 161.96 | -23.80 | -70.91 |
| 2024-02-26 | 159.02 | -24.44 | -70.83 |
| 2024-02-23 | 160.72 | -19.28 | -69.04 |
| 2024-02-22 | 161.34 | -18.63 | -68.86 |
| 2024-02-21 | 157.17 | -18.63 | -68.36 |
| 2024-02-20 | 153.00 | -20.57 | -68.60 |
| 2024-02-19 | 151.61 | -21.86 | -68.94 |
| 2024-02-16 | 154.85 | -20.57 | -68.83 |
| 2024-02-15 | 148.36 | -22.50 | -68.80 |
| 2024-02-14 | 147.44 | -25.09 | -69.72 |
| 2024-02-09 | 144.97 | -25.09 | -69.42 |
| 2024-02-08 | 147.13 | -23.15 | -68.90 |
| 2024-02-07 | 150.22 | -22.50 | -69.03 |
| 2024-02-06 | 151.45 | -25.73 | -70.47 |
| 2024-02-05 | 141.41 | -23.80 | -68.43 |
| 2024-02-02 | 141.88 | -22.50 | -67.96 |
| 2024-02-01 | 143.11 | -27.03 | -69.98 |
| 2024-01-31 | 141.26 | -18.63 | -66.27 |
| 2024-01-30 | 144.50 | -19.28 | -66.98 |
| 2024-01-29 | 150.68 | -18.63 | -67.54 |
| 2024-01-26 | 148.67 | -16.69 | -66.50 |
| 2024-01-25 | 152.53 | -17.98 | -67.52 |
| 2024-01-24 | 148.05 | -16.69 | -66.42 |
| 2024-01-23 | 139.10 | -17.98 | -65.70 |
| 2024-01-22 | 133.38 | -17.34 | -64.58 |
| 2024-01-19 | 138.48 | -18.63 | -65.88 |
| 2024-01-18 | 139.87 | -18.63 | -66.08 |
| 2024-01-17 | 137.86 | -17.98 | -65.52 |
| 2024-01-16 | 147.13 | -6.36 | -62.11 |
| 2024-01-15 | 153.00 | -6.36 | -62.99 |
| 2024-01-12 | 153.15 | -4.42 | -62.24 |
| 2024-01-11 | 154.23 | -4.42 | -62.41 |
| 2024-01-10 | 150.99 | -4.42 | -61.92 |
| 2024-01-09 | 152.38 | -6.36 | -62.90 |
| 2024-01-08 | 152.69 | -3.78 | -61.92 |
| 2024-01-05 | 157.63 | -3.13 | -62.40 |
| 2024-01-04 | 159.64 | 0.10 | -61.45 |
| 2024-01-03 | 159.33 | -0.55 | -61.65 |
| 2024-01-02 | 161.65 | 0.10 | -61.74 |
| 2023-12-29 | 165.51 | 0.10 | -62.30 |
| 2023-12-28 | 166.13 | 0.74 | -62.14 |
| 2023-12-27 | 158.87 | -4.42 | -63.08 |
| 2023-12-22 | 154.39 | -0.55 | -60.91 |
| 2023-12-21 | 159.17 | 11.08 | -57.14 |
| 2023-12-20 | 158.87 | 11.08 | -57.09 |
| 2023-12-19 | 156.86 | 9.14 | -57.51 |
| 2023-12-18 | 158.87 | 9.78 | -57.59 |
| 2023-12-15 | 161.65 | 9.78 | -58.04 |
| 2023-12-14 | 155.47 | 10.43 | -56.77 |
| 2023-12-13 | 152.69 | 9.78 | -56.55 |
| 2023-12-12 | 155.00 | 9.78 | -56.95 |
| 2023-12-11 | 152.38 | 9.78 | -56.50 |
| 2023-12-08 | 154.23 | 9.78 | -56.82 |
| 2023-12-07 | 154.39 | 9.78 | -56.84 |
| 2023-12-06 | 156.24 | 8.49 | -57.66 |
| 2023-12-05 | 154.23 | 11.72 | -56.06 |
| 2023-12-04 | 159.33 | 4.62 | -59.66 |
| 2023-12-01 | 162.11 | 6.56 | -59.35 |
| 2023-11-30 | 165.51 | 5.91 | -60.11 |
| 2023-11-29 | 164.58 | 4.62 | -60.46 |
| 2023-11-28 | 170.30 | 11.72 | -58.67 |
| 2023-11-27 | 172.92 | 13.66 | -58.35 |
| 2023-11-24 | 173.23 | 18.83 | -56.51 |
| 2023-11-23 | 178.95 | 21.41 | -56.48 |
| 2023-11-22 | 175.86 | 25.93 | -54.35 |
| 2023-11-21 | 175.55 | 25.93 | -54.30 |
| 2023-11-20 | 176.47 | 22.70 | -55.62 |
| 2023-11-17 | 171.38 | 23.35 | -54.55 |
| 2023-11-16 | 177.25 | 31.10 | -52.71 |
| 2023-11-15 | 181.11 | 32.39 | -52.90 |
| 2023-11-14 | 170.76 | 34.33 | -50.39 |
| 2023-11-13 | 171.22 | 32.39 | -51.19 |
| 2023-11-10 | 167.36 | 25.28 | -53.14 |
| 2023-11-09 | 172.30 | 20.76 | -55.65 |
| 2023-11-08 | 172.61 | 25.93 | -53.81 |
| 2023-11-07 | 174.31 | 25.28 | -54.33 |
| 2023-11-06 | 179.10 | 25.28 | -55.11 |
| 2023-11-03 | 174.31 | 22.70 | -55.27 |
| 2023-11-02 | 167.67 | 24.64 | -53.44 |
| 2023-11-01 | 165.51 | 27.87 | -51.84 |
| 2023-10-31 | 165.97 | 27.22 | -52.17 |
| 2023-10-30 | 170.76 | 32.39 | -51.11 |
| 2023-10-27 | 170.76 | 32.39 | -51.11 |
| 2023-10-26 | 164.92 | 32.39 | -50.03 |
| 2023-10-25 | 165.67 | 34.97 | -49.20 |
| 2023-10-24 | 163.57 | 34.33 | -49.04 |
| 2023-10-20 | 166.42 | 35.62 | -49.10 |
| 2023-10-19 | 168.21 | 36.91 | -48.96 |
| 2023-10-18 | 175.25 | 36.91 | -50.26 |
| 2023-10-17 | 175.55 | 42.07 | -48.44 |
| 2023-10-16 | 173.60 | 43.37 | -47.60 |
| 2023-10-13 | 176.15 | 40.78 | -49.02 |
| 2023-10-12 | 182.44 | 38.20 | -51.07 |
| 2023-10-11 | 177.80 | 34.33 | -51.65 |
| 2023-10-10 | 174.35 | 31.10 | -52.22 |
| 2023-10-09 | 172.11 | 37.55 | -49.45 |
| 2023-10-06 | 171.66 | 38.20 | -49.13 |
| 2023-10-05 | 167.16 | 38.85 | -48.03 |
| 2023-10-04 | 166.72 | 39.49 | -47.70 |
| 2023-10-03 | 168.66 | 42.72 | -46.88 |
| 2023-09-29 | 176.15 | 45.30 | -47.38 |
| 2023-09-28 | 169.56 | 53.05 | -43.22 |
| 2023-09-27 | 173.30 | 44.66 | -47.07 |
| 2023-09-26 | 170.91 | 45.30 | -46.36 |
| 2023-09-25 | 174.65 | 45.30 | -47.10 |
| 2023-09-22 | 180.04 | 58.22 | -43.50 |
| 2023-09-21 | 173.75 | 53.70 | -43.86 |
| 2023-09-20 | 177.20 | 53.70 | -44.55 |
| 2023-09-19 | 179.00 | 61.45 | -42.13 |
| 2023-09-18 | 177.65 | 53.70 | -44.64 |
| 2023-09-15 | 181.54 | 59.51 | -43.34 |
| 2023-09-14 | 180.04 | 47.24 | -47.42 |
| 2023-09-13 | 179.30 | 48.53 | -46.82 |
| 2023-09-12 | 179.44 | 48.53 | -46.85 |
| 2023-09-11 | 180.34 | 48.53 | -47.02 |
| 2023-09-07 | 181.39 | 47.24 | -47.67 |
| 2023-09-06 | 184.84 | 54.99 | -45.59 |
| 2023-09-05 | 184.84 | 58.22 | -44.45 |
| 2023-09-04 | 190.83 | 61.45 | -44.49 |
| 2023-08-31 | 183.49 | 58.22 | -44.19 |
| 2023-08-30 | 184.54 | 58.22 | -44.39 |
| 2023-08-29 | 184.99 | 61.45 | -43.35 |
| 2023-08-28 | 179.30 | 67.91 | -39.88 |
| 2023-08-25 | 177.20 | 67.91 | -39.43 |
| 2023-08-24 | 180.94 | 77.59 | -36.79 |
| 2023-08-23 | 175.70 | 67.91 | -39.10 |
| 2023-08-22 | 174.35 | 67.91 | -38.80 |
| 2023-08-21 | 171.81 | 67.91 | -38.23 |
| 2023-08-18 | 176.75 | 67.91 | -39.33 |
| 2023-08-17 | 182.74 | 67.91 | -40.61 |
| 2023-08-16 | 182.29 | 67.91 | -40.52 |
| 2023-08-15 | 186.18 | 67.91 | -41.33 |
| 2023-08-14 | 189.03 | 71.14 | -40.79 |
| 2023-08-11 | 193.82 | 71.14 | -41.76 |
| 2023-08-10 | 196.22 | 77.59 | -40.05 |
| 2023-08-09 | 195.92 | 80.82 | -38.89 |
| 2023-08-08 | 194.87 | 71.14 | -41.96 |
| 2023-08-07 | 200.11 | 84.05 | -38.67 |
| 2023-08-04 | 200.11 | 84.05 | -38.67 |
| 2023-08-03 | 198.01 | 80.82 | -39.32 |
| 2023-08-02 | 199.36 | 77.59 | -40.68 |
| 2023-08-01 | 207.60 | 80.82 | -41.21 |
| 2023-07-31 | 207.60 | 100.20 | -34.92 |
| 2023-07-28 | 205.80 | 103.42 | -33.48 |
| 2023-07-27 | 201.31 | 106.65 | -31.41 |
| 2023-07-26 | 197.42 | 90.51 | -35.95 |
| 2023-07-25 | 198.31 | 58.22 | -46.96 |
| 2023-07-24 | 186.93 | 55.64 | -45.76 |
| 2023-07-21 | 193.37 | 48.53 | -49.37 |
| 2023-07-20 | 190.53 | 47.89 | -49.10 |
| 2023-07-19 | 191.13 | 50.47 | -48.31 |
| 2023-07-18 | 192.17 | 50.47 | -48.50 |
| 2023-07-14 | 198.01 | 54.99 | -47.99 |
| 2023-07-13 | 197.27 | 58.22 | -46.78 |
| 2023-07-12 | 189.93 | 54.99 | -46.54 |
| 2023-07-11 | 186.63 | 54.34 | -46.15 |
| 2023-07-10 | 184.24 | 51.76 | -46.61 |
| 2023-07-07 | 182.44 | 56.93 | -44.44 |
| 2023-07-06 | 184.84 | 61.45 | -43.32 |
| 2023-07-05 | 191.58 | 67.91 | -42.41 |
| 2023-07-04 | 195.92 | 74.36 | -41.08 |
| 2023-07-03 | 194.12 | 74.36 | -40.72 |
| 2023-06-30 | 188.28 | 67.91 | -41.76 |
| 2023-06-29 | 188.58 | 74.36 | -39.58 |
| 2023-06-28 | 192.47 | 74.36 | -40.38 |
| 2023-06-27 | 191.72 | 74.36 | -40.23 |
| 2023-06-26 | 186.78 | 71.14 | -40.33 |
| 2023-06-23 | 187.83 | 74.36 | -39.42 |
| 2023-06-21 | 192.77 | 74.36 | -40.44 |
| 2023-06-20 | 198.31 | 77.59 | -40.47 |
| 2023-06-19 | 202.51 | 80.82 | -40.23 |
| 2023-06-16 | 204.60 | 77.59 | -41.70 |
| 2023-06-15 | 201.61 | 77.59 | -41.12 |
| 2023-06-14 | 195.02 | 74.36 | -40.90 |
| 2023-06-13 | 196.97 | 77.59 | -40.20 |
| 2023-06-12 | 195.02 | 74.36 | -40.90 |
| 2023-06-09 | 194.42 | 80.82 | -38.58 |
| 2023-06-08 | 192.77 | 87.28 | -36.03 |
| 2023-06-07 | 191.87 | 87.28 | -35.84 |
| 2023-06-06 | 189.18 | 80.82 | -37.47 |
| 2023-06-05 | 189.78 | 80.82 | -37.60 |
| 2023-06-02 | 187.38 | 74.36 | -39.33 |
| 2023-06-01 | 176.00 | 74.36 | -36.82 |
| 2023-05-31 | 176.75 | 54.99 | -44.00 |
| 2023-05-30 | 181.84 | 56.28 | -44.55 |
| 2023-05-29 | 181.24 | 54.34 | -45.12 |
| 2023-05-25 | 184.09 | 67.91 | -40.90 |
| 2023-05-24 | 189.18 | 77.59 | -38.59 |
| 2023-05-23 | 193.52 | 77.59 | -39.50 |
| 2023-05-22 | 197.12 | 80.82 | -39.14 |
| 2023-05-19 | 193.52 | 80.82 | -38.40 |
| 2023-05-18 | 197.72 | 87.28 | -37.09 |
| 2023-05-17 | 194.87 | 87.28 | -36.49 |
| 2023-05-16 | 201.31 | 96.97 | -34.63 |
| 2023-05-15 | 201.31 | 100.20 | -33.56 |
| 2023-05-12 | 195.77 | 103.42 | -31.22 |
| 2023-05-11 | 197.42 | 103.42 | -31.60 |
| 2023-05-10 | 197.57 | 106.65 | -30.55 |
| 2023-05-09 | 198.91 | 109.88 | -29.78 |
| 2023-05-08 | 205.50 | 116.34 | -29.19 |
| 2023-05-05 | 201.91 | 119.57 | -27.27 |
| 2023-05-04 | 200.41 | 119.57 | -26.91 |
| 2023-05-03 | 196.22 | 116.34 | -26.97 |
| 2023-05-02 | 199.36 | 126.03 | -24.50 |
| 2023-04-28 | 199.51 | 142.17 | -19.14 |
| 2023-04-27 | 198.61 | 148.63 | -16.74 |
| 2023-04-26 | 196.97 | 148.63 | -16.28 |
| 2023-04-25 | 195.34 | 145.40 | -16.91 |
| 2023-04-24 | 200.40 | 142.17 | -19.38 |
| 2023-04-21 | 201.59 | 145.40 | -18.63 |
| 2023-04-20 | 206.96 | 145.40 | -20.05 |
| 2023-04-19 | 206.36 | 145.40 | -19.90 |
| 2023-04-18 | 210.53 | 148.63 | -19.93 |
| 2023-04-17 | 213.22 | 142.17 | -22.68 |
| 2023-04-14 | 208.45 | 145.40 | -20.44 |
| 2023-04-13 | 206.36 | 145.40 | -19.90 |
| 2023-04-12 | 205.77 | 145.40 | -19.74 |
| 2023-04-11 | 208.75 | 148.63 | -19.47 |
| 2023-04-06 | 206.06 | 151.86 | -17.71 |
| 2023-04-04 | 205.17 | 145.40 | -19.59 |
| 2023-04-03 | 206.96 | 142.17 | -21.11 |
| 2023-03-31 | 206.66 | 145.40 | -19.98 |
| 2023-03-30 | 205.77 | 142.17 | -20.80 |
| 2023-03-29 | 203.68 | 135.71 | -22.38 |
| 2023-03-28 | 198.02 | 138.94 | -19.82 |
| 2023-03-27 | 194.59 | 138.94 | -18.89 |
| 2023-03-24 | 199.51 | 145.40 | -18.07 |
| 2023-03-23 | 201.89 | 145.40 | -18.71 |
| 2023-03-22 | 195.04 | 141.10 | -18.28 |
| 2023-03-21 | 189.97 | 141.10 | -16.86 |
| 2023-03-20 | 186.25 | 137.88 | -16.90 |
| 2023-03-17 | 194.14 | 141.10 | -18.03 |
| 2023-03-16 | 189.52 | 137.88 | -17.84 |
| 2023-03-15 | 194.74 | 137.88 | -19.29 |
| 2023-03-14 | 189.97 | 141.10 | -16.86 |
| 2023-03-13 | 196.83 | 144.31 | -17.69 |
| 2023-03-10 | 190.42 | 141.10 | -16.98 |
| 2023-03-09 | 200.40 | 141.10 | -19.74 |
| 2023-03-08 | 201.59 | 147.53 | -17.93 |
| 2023-03-07 | 208.75 | 150.74 | -18.79 |
| 2023-03-06 | 209.94 | 147.53 | -20.14 |
| 2023-03-03 | 209.64 | 150.74 | -19.02 |
| 2023-03-02 | 206.96 | 150.74 | -18.31 |
| 2023-03-01 | 209.34 | 153.95 | -17.90 |
| 2023-02-28 | 197.87 | 157.17 | -13.66 |
| 2023-02-27 | 199.21 | 150.74 | -16.20 |
| 2023-02-24 | 201.59 | 202.17 | 0.19 |
| 2023-02-23 | 205.17 | 208.60 | 1.12 |
| 2023-02-22 | 206.06 | 218.25 | 3.98 |
| 2023-02-21 | 208.15 | 234.32 | 8.49 |
| 2023-02-20 | 212.92 | 234.32 | 6.84 |
| 2023-02-17 | 211.13 | 240.75 | 9.52 |
| 2023-02-16 | 215.00 | 240.75 | 8.17 |
| 2023-02-15 | 212.02 | 234.32 | 7.15 |
| 2023-02-14 | 216.49 | 240.75 | 7.66 |
| 2023-02-13 | 217.98 | 240.75 | 7.16 |
| 2023-02-10 | 217.39 | 240.75 | 7.36 |
| 2023-02-09 | 224.24 | 260.04 | 11.04 |
| 2023-02-08 | 219.18 | 260.04 | 12.80 |
| 2023-02-07 | 219.18 | 272.90 | 16.83 |
| 2023-02-06 | 218.28 | 272.90 | 17.16 |
| 2023-02-03 | 224.54 | 279.32 | 16.88 |
| 2023-02-02 | 229.01 | 253.61 | 7.48 |
| 2023-02-01 | 230.50 | 247.18 | 5.05 |
| 2023-01-31 | 227.82 | 240.75 | 3.94 |
| 2023-01-30 | 231.10 | 234.32 | 0.97 |
| 2023-01-27 | 239.44 | 247.18 | 2.28 |
| 2023-01-26 | 238.55 | 247.18 | 2.55 |
| 2023-01-20 | 230.50 | 247.18 | 5.05 |
| 2023-01-19 | 224.54 | 247.18 | 6.98 |
| 2023-01-18 | 225.14 | 234.32 | 2.82 |
| 2023-01-17 | 223.35 | 240.75 | 5.38 |
| 2023-01-16 | 225.44 | 247.18 | 6.68 |
| 2023-01-13 | 225.73 | 247.18 | 6.58 |
| 2023-01-12 | 222.46 | 240.75 | 5.67 |
| 2023-01-11 | 221.56 | 253.61 | 9.97 |
| 2023-01-10 | 219.77 | 260.04 | 12.59 |
| 2023-01-09 | 220.37 | 260.04 | 12.38 |
| 2023-01-06 | 214.71 | 253.61 | 12.36 |
| 2023-01-05 | 215.60 | 247.18 | 10.01 |
| 2023-01-04 | 211.73 | 247.18 | 11.37 |
| 2023-01-03 | 201.89 | 234.32 | 10.74 |
| 2022-12-30 | 196.83 | 240.75 | 14.80 |
| 2022-12-29 | 195.78 | 247.18 | 17.38 |
| 2022-12-28 | 198.61 | 253.61 | 18.42 |
| 2022-12-23 | 193.55 | 240.75 | 16.08 |
| 2022-12-22 | 194.89 | 240.75 | 15.55 |
| 2022-12-21 | 187.44 | 227.89 | 14.07 |
| 2022-12-20 | 186.25 | 221.46 | 12.30 |
| 2022-12-19 | 190.72 | 240.75 | 17.21 |
| 2022-12-16 | 192.36 | 247.18 | 18.75 |
| 2022-12-15 | 190.72 | 240.75 | 17.21 |
| 2022-12-14 | 195.04 | 240.75 | 15.49 |
| 2022-12-13 | 193.99 | 253.61 | 20.28 |
| 2022-12-12 | 191.76 | 234.32 | 14.59 |
| 2022-12-09 | 198.02 | 234.32 | 12.18 |
| 2022-12-08 | 191.46 | 234.32 | 14.70 |
| 2022-12-07 | 182.82 | 227.89 | 15.94 |
| 2022-12-06 | 191.76 | 240.75 | 16.79 |
| 2022-12-05 | 191.61 | 198.96 | 2.52 |
| 2022-12-02 | 179.69 | 144.31 | -12.65 |
| 2022-12-01 | 181.92 | 144.31 | -13.34 |
| 2022-11-30 | 178.65 | 134.67 | -15.78 |
| 2022-11-29 | 172.98 | 144.31 | -10.50 |
| 2022-11-28 | 159.57 | 137.88 | -8.36 |
| 2022-11-25 | 163.45 | 144.31 | -7.26 |
| 2022-11-24 | 164.94 | 147.53 | -6.57 |
| 2022-11-23 | 162.55 | 147.53 | -5.72 |
| 2022-11-22 | 161.06 | 137.88 | -8.88 |
| 2022-11-21 | 164.79 | 137.88 | -10.16 |
| 2022-11-18 | 169.41 | 147.53 | -8.12 |
| 2022-11-17 | 170.45 | 150.74 | -7.29 |
| 2022-11-16 | 173.58 | 153.95 | -7.17 |
| 2022-11-15 | 174.92 | 153.95 | -7.63 |
| 2022-11-14 | 163.75 | 121.81 | -15.90 |
| 2022-11-11 | 159.57 | 121.81 | -14.55 |
| 2022-11-10 | 141.39 | 108.95 | -13.44 |
| 2022-11-09 | 145.27 | 118.59 | -10.88 |
| 2022-11-08 | 148.40 | 118.59 | -12.00 |
| 2022-11-07 | 148.55 | 121.81 | -10.76 |
| 2022-11-04 | 141.84 | 99.31 | -17.59 |
| 2022-11-03 | 129.77 | 86.45 | -18.86 |
| 2022-11-02 | 137.07 | 86.45 | -21.35 |
| 2022-11-01 | 131.71 | 83.23 | -20.92 |
| 2022-10-31 | 120.83 | 73.59 | -21.39 |
| 2022-10-28 | 122.62 | 86.45 | -16.25 |
| 2022-10-27 | 131.11 | 99.31 | -13.76 |
| 2022-10-26 | 129.67 | 99.31 | -13.22 |
| 2022-10-25 | 127.52 | 96.09 | -13.81 |
| 2022-10-24 | 127.52 | 83.23 | -19.46 |
| 2022-10-21 | 142.62 | 96.09 | -19.18 |
| 2022-10-20 | 143.34 | 96.09 | -19.42 |
| 2022-10-19 | 146.93 | 102.52 | -17.99 |
| 2022-10-18 | 152.54 | 105.74 | -18.53 |
| 2022-10-17 | 147.94 | 99.31 | -19.61 |
| 2022-10-14 | 147.80 | 99.31 | -19.57 |
| 2022-10-13 | 145.35 | 99.31 | -18.77 |
| 2022-10-12 | 149.52 | 99.31 | -20.12 |
| 2022-10-11 | 151.53 | 105.74 | -18.21 |
| 2022-10-10 | 156.71 | 115.38 | -16.10 |
| 2022-10-07 | 164.33 | 134.67 | -11.22 |
| 2022-10-06 | 168.36 | 134.67 | -12.56 |
| 2022-10-05 | 169.37 | 134.67 | -12.88 |
| 2022-10-03 | 154.70 | 128.24 | -10.39 |
| 2022-09-30 | 157.29 | 131.45 | -10.04 |
| 2022-09-29 | 155.99 | 131.45 | -9.59 |
| 2022-09-28 | 157.43 | 131.45 | -10.09 |
| 2022-09-27 | 166.35 | 147.53 | -7.07 |
| 2022-09-26 | 166.06 | 150.74 | -5.76 |
| 2022-09-23 | 167.21 | 157.17 | -3.76 |
| 2022-09-22 | 170.52 | 157.17 | -4.93 |
| 2022-09-21 | 174.83 | 163.60 | -4.09 |
| 2022-09-20 | 179.58 | 166.81 | -4.57 |
| 2022-09-19 | 175.98 | 163.60 | -4.49 |
| 2022-09-16 | 179.00 | 170.03 | -3.22 |
| 2022-09-15 | 181.30 | 182.89 | 0.56 |
| 2022-09-14 | 180.44 | 182.89 | 0.87 |
| 2022-09-13 | 187.20 | 186.10 | -0.38 |
| 2022-09-09 | 187.63 | 189.32 | 0.59 |
| 2022-09-08 | 180.15 | 179.67 | -0.17 |
| 2022-09-07 | 182.89 | 189.32 | 2.27 |
| 2022-09-06 | 184.90 | 195.74 | 3.81 |
| 2022-09-05 | 184.76 | 195.74 | 3.86 |
| 2022-09-02 | 188.21 | 192.53 | 1.50 |
| 2022-09-01 | 190.51 | 195.74 | 1.80 |
| 2022-08-31 | 194.82 | 198.96 | 1.40 |
| 2022-08-30 | 194.82 | 195.74 | 0.31 |
| 2022-08-29 | 195.11 | 195.74 | 0.21 |
| 2022-08-26 | 197.70 | 198.96 | 0.42 |
| 2022-08-25 | 194.82 | 192.53 | -0.78 |
| 2022-08-24 | 184.76 | 195.74 | 3.86 |
| 2022-08-23 | 188.21 | 198.96 | 3.73 |
| 2022-08-22 | 191.66 | 205.39 | 4.71 |
| 2022-08-19 | 192.23 | 202.17 | 3.40 |
| 2022-08-18 | 191.66 | 205.39 | 4.71 |
| 2022-08-17 | 193.67 | 211.82 | 6.18 |
| 2022-08-16 | 192.52 | 215.03 | 7.70 |
| 2022-08-15 | 195.97 | 211.82 | 5.35 |
| 2022-08-12 | 197.99 | 234.32 | 12.19 |
| 2022-08-11 | 195.97 | 205.39 | 3.18 |
| 2022-08-10 | 189.65 | 189.32 | -0.11 |
| 2022-08-09 | 194.82 | 192.53 | -0.78 |
| 2022-08-08 | 195.69 | 198.96 | 1.11 |
| 2022-08-05 | 197.70 | 202.17 | 1.50 |
| 2022-08-04 | 197.41 | 202.17 | 1.60 |
| 2022-08-03 | 191.66 | 186.10 | -1.91 |
| 2022-08-02 | 190.51 | 195.74 | 1.80 |
| 2022-08-01 | 197.41 | 211.82 | 4.84 |
| 2022-07-29 | 197.41 | 211.82 | 4.84 |
| 2022-07-28 | 203.74 | 218.25 | 4.78 |
| 2022-07-27 | 204.89 | 227.89 | 7.54 |
| 2022-07-26 | 208.63 | 227.89 | 6.24 |
| 2022-07-25 | 203.74 | 221.46 | 5.83 |
| 2022-07-22 | 203.45 | 227.89 | 8.05 |
| 2022-07-21 | 203.16 | 227.89 | 8.16 |
| 2022-07-20 | 208.34 | 240.75 | 10.51 |
| 2022-07-19 | 205.18 | 227.89 | 7.44 |
| 2022-07-18 | 207.19 | 227.89 | 6.74 |
| 2022-07-15 | 199.71 | 218.25 | 6.18 |
| 2022-07-14 | 205.47 | 234.32 | 9.45 |
| 2022-07-13 | 206.90 | 234.32 | 8.93 |
| 2022-07-12 | 207.19 | 234.32 | 8.83 |
| 2022-07-11 | 211.22 | 240.75 | 9.49 |
| 2022-07-08 | 219.56 | 247.18 | 8.64 |
| 2022-07-07 | 218.98 | 240.75 | 6.82 |
| 2022-07-06 | 216.68 | 240.75 | 7.60 |
| 2022-07-05 | 221.00 | 240.75 | 6.15 |
| 2022-07-04 | 220.42 | 240.75 | 6.34 |
| 2022-06-30 | 220.42 | 253.61 | 10.36 |
| 2022-06-29 | 221.86 | 260.04 | 11.86 |
| 2022-06-28 | 226.75 | 279.32 | 16.09 |
| 2022-06-27 | 224.74 | 260.04 | 10.87 |
| 2022-06-24 | 216.97 | 247.18 | 9.53 |
| 2022-06-23 | 210.93 | 234.32 | 7.52 |
| 2022-06-22 | 206.90 | 227.89 | 6.84 |
| 2022-06-21 | 214.67 | 234.32 | 6.24 |
| 2022-06-20 | 209.49 | 227.89 | 5.94 |
| 2022-06-17 | 208.63 | 234.32 | 8.32 |
| 2022-06-16 | 204.32 | 227.89 | 7.75 |
| 2022-06-15 | 211.22 | 234.32 | 7.42 |
| 2022-06-14 | 207.19 | 234.32 | 8.83 |
| 2022-06-13 | 206.90 | 227.89 | 6.84 |
| 2022-06-10 | 218.12 | 247.18 | 9.13 |
| 2022-06-09 | 218.70 | 253.61 | 10.95 |
| 2022-06-08 | 220.13 | 266.47 | 14.47 |
| 2022-06-07 | 213.52 | 253.61 | 12.79 |
| 2022-06-06 | 214.96 | 253.61 | 12.27 |
| 2022-06-02 | 206.90 | 247.18 | 13.12 |
| 2022-06-01 | 209.49 | 247.18 | 12.18 |
| 2022-05-31 | 210.93 | 240.75 | 9.59 |
| 2022-05-30 | 206.62 | 247.18 | 13.23 |
| 2022-05-27 | 200.86 | 234.32 | 11.12 |
| 2022-05-26 | 191.95 | 234.32 | 14.51 |
| 2022-05-25 | 193.10 | 240.75 | 16.26 |
| 2022-05-24 | 192.23 | 234.32 | 14.40 |
| 2022-05-23 | 196.55 | 240.75 | 14.90 |
| 2022-05-20 | 200.00 | 253.61 | 17.87 |
| 2022-05-19 | 191.66 | 240.75 | 16.83 |
| 2022-05-18 | 198.27 | 240.75 | 14.24 |
| 2022-05-17 | 197.99 | 247.18 | 16.51 |
| 2022-05-16 | 188.50 | 240.75 | 18.11 |
| 2022-05-13 | 187.63 | 253.61 | 22.94 |
| 2022-05-12 | 180.01 | 240.75 | 21.69 |
| 2022-05-11 | 187.06 | 260.04 | 25.42 |
| 2022-05-10 | 183.61 | 240.75 | 20.15 |
| 2022-05-06 | 189.65 | 253.61 | 22.08 |
| 2022-05-05 | 200.29 | 279.32 | 26.32 |
| 2022-05-04 | 201.73 | 279.32 | 25.72 |
| 2022-05-03 | 205.18 | 298.61 | 30.62 |
| 2022-04-29 | 205.18 | 234.32 | 9.55 |
| 2022-04-28 | 193.10 | 227.89 | 11.87 |
| 2022-04-27 | 188.50 | 221.46 | 11.43 |
| 2022-04-26 | 188.50 | 221.46 | 11.43 |
| 2022-04-25 | 188.78 | 215.03 | 9.09 |
| 2022-04-22 | 198.52 | 227.89 | 9.84 |
| 2022-04-21 | 199.10 | 227.89 | 9.63 |
| 2022-04-20 | 202.53 | 234.32 | 10.51 |
| 2022-04-19 | 203.97 | 260.04 | 18.45 |
| 2022-04-14 | 211.13 | 285.75 | 23.99 |
| 2022-04-13 | 209.12 | 279.32 | 22.71 |
| 2022-04-12 | 208.26 | 279.32 | 23.05 |
| 2022-04-11 | 206.83 | 285.75 | 25.72 |
| 2022-04-08 | 216.57 | 311.47 | 29.98 |
| 2022-04-07 | 215.43 | 324.33 | 34.53 |
| 2022-04-06 | 218.86 | 330.76 | 35.09 |
| 2022-04-04 | 225.17 | 330.76 | 32.47 |
| 2022-04-01 | 218.86 | 311.47 | 29.04 |
| 2022-03-31 | 219.15 | 311.47 | 28.93 |
| 2022-03-30 | 220.87 | 330.76 | 34.25 |
| 2022-03-29 | 216.86 | 298.61 | 25.80 |
| 2022-03-28 | 213.42 | 298.61 | 27.18 |
| 2022-03-25 | 209.12 | 311.47 | 33.11 |
| 2022-03-24 | 217.14 | 330.76 | 35.82 |
| 2022-03-23 | 219.72 | 324.33 | 32.72 |
| 2022-03-22 | 216.28 | 343.62 | 40.26 |
| 2022-03-21 | 206.54 | 311.47 | 34.23 |
| 2022-03-18 | 210.27 | 330.76 | 38.83 |
| 2022-03-17 | 210.56 | 272.90 | 20.07 |
| 2022-03-16 | 189.93 | 205.39 | 5.33 |
| 2022-03-15 | 167.15 | 173.24 | 2.28 |
| 2022-03-14 | 183.63 | 198.96 | 5.41 |
| 2022-03-11 | 197.95 | 240.75 | 14.36 |
| 2022-03-10 | 202.25 | 260.04 | 19.12 |
| 2022-03-09 | 197.66 | 240.75 | 14.47 |
| 2022-03-08 | 199.10 | 260.04 | 20.38 |
| 2022-03-07 | 203.97 | 285.75 | 26.91 |
| 2022-03-04 | 216.00 | 279.32 | 20.04 |
| 2022-03-03 | 224.31 | 285.75 | 18.95 |
| 2022-03-02 | 222.30 | 317.90 | 29.66 |
| 2022-03-01 | 227.74 | 305.04 | 23.58 |
| 2022-02-28 | 227.74 | 292.18 | 19.66 |
| 2022-02-25 | 228.32 | 305.04 | 23.37 |
| 2022-02-24 | 230.32 | 305.04 | 22.62 |
| 2022-02-23 | 240.92 | 337.19 | 28.24 |
| 2022-02-22 | 238.34 | 324.33 | 25.41 |
| 2022-02-21 | 248.66 | 350.05 | 29.08 |
| 2022-02-18 | 250.66 | 343.62 | 26.51 |
| 2022-02-17 | 256.97 | 362.90 | 29.68 |
| 2022-02-16 | 255.53 | 369.33 | 32.01 |
| 2022-02-15 | 250.38 | 356.48 | 30.28 |
| 2022-02-14 | 253.53 | 375.76 | 34.58 |
| 2022-02-11 | 258.40 | 388.62 | 36.33 |
| 2022-02-10 | 258.69 | 395.05 | 38.02 |
| 2022-02-09 | 257.54 | 401.48 | 40.26 |
| 2022-02-08 | 250.66 | 388.62 | 39.34 |
| 2022-02-07 | 253.53 | 395.05 | 40.03 |
| 2022-02-04 | 253.82 | 407.91 | 43.55 |
| 2022-01-31 | 243.50 | 388.62 | 42.25 |
| 2022-01-28 | 239.20 | 395.05 | 45.94 |
| 2022-01-27 | 242.64 | 401.48 | 46.36 |
| 2022-01-26 | 249.52 | 414.34 | 47.16 |
| 2022-01-25 | 249.52 | 414.34 | 47.16 |
| 2022-01-24 | 255.25 | 433.63 | 50.21 |
| 2022-01-21 | 258.97 | 440.06 | 50.45 |
| 2022-01-20 | 259.26 | 452.91 | 53.90 |
| 2022-01-19 | 246.94 | 446.48 | 57.52 |
| 2022-01-18 | 247.51 | 440.06 | 55.41 |
| 2022-01-17 | 248.66 | 420.77 | 49.36 |
| 2022-01-14 | 250.66 | 420.77 | 48.51 |
| 2022-01-13 | 251.81 | 440.06 | 53.51 |
| 2022-01-12 | 250.95 | 446.48 | 55.72 |
| 2022-01-11 | 241.78 | 414.34 | 50.49 |
| 2022-01-10 | 241.50 | 414.34 | 50.61 |
| 2022-01-07 | 238.63 | 407.91 | 49.99 |
| 2022-01-06 | 232.61 | 446.48 | 64.30 |
| 2022-01-05 | 230.04 | 420.77 | 57.79 |
| 2022-01-04 | 235.77 | 427.20 | 57.01 |
| 2022-01-03 | 235.19 | 452.91 | 64.95 |
| 2021-12-31 | 236.91 | 472.20 | 69.84 |
| 2021-12-30 | 233.47 | 465.77 | 69.66 |
| 2021-12-29 | 232.33 | 472.20 | 72.18 |
| 2021-12-28 | 235.48 | 478.63 | 72.48 |
| 2021-12-24 | 234.91 | 465.77 | 68.93 |
| 2021-12-23 | 234.33 | 491.49 | 76.92 |
| 2021-12-22 | 232.33 | 485.06 | 76.05 |
| 2021-12-21 | 230.90 | 478.63 | 74.87 |
| 2021-12-20 | 228.03 | 440.06 | 64.64 |
| 2021-12-17 | 234.33 | 491.49 | 76.92 |
| 2021-12-16 | 238.92 | 549.35 | 91.60 |
| 2021-12-15 | 237.77 | 542.92 | 90.34 |
| 2021-12-14 | 240.35 | 562.21 | 94.57 |
| 2021-12-13 | 245.79 | 562.21 | 91.50 |
| 2021-12-10 | 245.51 | 575.07 | 95.39 |
| 2021-12-09 | 249.23 | 613.64 | 104.35 |
| 2021-12-08 | 246.08 | 607.22 | 104.35 |
| 2021-12-07 | 245.79 | 581.50 | 97.08 |
| 2021-12-06 | 236.63 | 549.35 | 92.90 |
| 2021-12-03 | 242.64 | 575.07 | 97.02 |
| 2021-12-02 | 243.21 | 562.21 | 92.94 |
| 2021-12-01 | 241.50 | 600.79 | 105.21 |
| 2021-11-30 | 238.34 | 581.50 | 101.42 |
| 2021-11-29 | 245.79 | 575.07 | 95.22 |
| 2021-11-26 | 247.51 | 620.07 | 107.21 |
| 2021-11-25 | 256.97 | 626.50 | 103.52 |
| 2021-11-24 | 256.11 | 665.08 | 114.85 |
| 2021-11-23 | 255.53 | 645.79 | 109.77 |
| 2021-11-22 | 259.54 | 658.65 | 111.00 |
| 2021-11-19 | 260.69 | 748.66 | 135.29 |
| 2021-11-18 | 263.84 | 703.65 | 120.88 |
| 2021-11-17 | 269.29 | 703.65 | 117.62 |
| 2021-11-16 | 269.57 | 581.50 | 84.40 |
| 2021-11-15 | 266.13 | 613.64 | 94.91 |
| 2021-11-12 | 265.27 | 568.64 | 83.05 |
| 2021-11-11 | 264.42 | 562.21 | 81.72 |
| 2021-11-10 | 260.40 | 581.50 | 89.09 |
| 2021-11-09 | 257.54 | 555.78 | 83.42 |
| 2021-11-08 | 257.54 | 587.93 | 92.41 |
| 2021-11-05 | 259.26 | 620.07 | 100.43 |
| 2021-11-04 | 263.56 | 639.36 | 103.37 |
| 2021-11-03 | 260.40 | 613.64 | 98.01 |
| 2021-11-02 | 262.41 | 575.07 | 86.27 |
| 2021-11-01 | 262.41 | 613.64 | 96.92 |
| 2021-10-29 | 265.56 | 677.94 | 112.81 |
| 2021-10-28 | 267.28 | 658.65 | 106.56 |
| 2021-10-27 | 268.68 | 677.94 | 111.00 |
| 2021-10-26 | 274.29 | 703.65 | 114.71 |
| 2021-10-25 | 275.70 | 671.51 | 105.35 |
| 2021-10-22 | 275.42 | 690.80 | 110.64 |
| 2021-10-21 | 273.45 | 677.94 | 108.31 |
| 2021-10-20 | 276.26 | 690.80 | 110.17 |
| 2021-10-19 | 270.93 | 690.80 | 113.19 |
| 2021-10-18 | 266.16 | 722.94 | 124.75 |
| 2021-10-15 | 264.47 | 697.22 | 118.73 |
| 2021-10-12 | 259.14 | 690.80 | 120.19 |
| 2021-10-11 | 263.91 | 652.22 | 106.70 |
| 2021-10-08 | 257.46 | 677.94 | 117.63 |
| 2021-10-07 | 255.78 | 716.51 | 129.50 |
| 2021-10-06 | 245.39 | 562.21 | 91.73 |
| 2021-10-05 | 247.36 | 600.79 | 101.75 |
| 2021-10-04 | 246.80 | 459.34 | 61.29 |
| 2021-09-30 | 253.81 | 465.77 | 59.91 |
| 2021-09-29 | 255.22 | 420.77 | 46.61 |
| 2021-09-28 | 252.41 | 382.19 | 36.83 |
| 2021-09-27 | 248.20 | 362.90 | 32.94 |
| 2021-09-24 | 248.76 | 388.62 | 40.10 |
| 2021-09-23 | 253.25 | 420.77 | 47.42 |
| 2021-09-21 | 248.76 | 440.06 | 54.85 |
| 2021-09-20 | 247.36 | 433.63 | 53.62 |
| 2021-09-17 | 258.86 | 472.20 | 59.45 |
| 2021-09-16 | 255.78 | 433.63 | 49.99 |
| 2021-09-15 | 261.67 | 452.91 | 52.88 |
| 2021-09-14 | 267.00 | 440.06 | 47.15 |
| 2021-09-13 | 271.21 | 485.06 | 57.61 |
| 2021-09-10 | 276.54 | 497.92 | 58.79 |
| 2021-09-09 | 269.52 | 433.63 | 44.41 |
| 2021-09-08 | 277.38 | 407.91 | 34.59 |
| 2021-09-07 | 278.50 | 298.61 | 5.31 |
| 2021-09-06 | 275.42 | 305.04 | 7.89 |
| 2021-09-03 | 272.33 | 311.47 | 10.51 |
| 2021-09-02 | 274.58 | 305.04 | 8.13 |
| 2021-09-01 | 273.17 | 311.47 | 10.26 |
| 2021-08-31 | 270.65 | 292.18 | 5.81 |
| 2021-08-30 | 266.16 | 298.61 | 8.86 |
| 2021-08-27 | 264.19 | 285.75 | 5.92 |
| 2021-08-26 | 264.47 | 279.32 | 4.07 |
| 2021-08-25 | 268.40 | 285.75 | 4.71 |
| 2021-08-24 | 268.12 | 292.18 | 6.54 |
| 2021-08-23 | 260.27 | 292.18 | 8.86 |
| 2021-08-20 | 256.06 | 292.18 | 10.15 |
| 2021-08-19 | 262.51 | 292.18 | 8.19 |
| 2021-08-18 | 270.09 | 305.04 | 9.45 |
| 2021-08-17 | 268.40 | 298.61 | 8.20 |
| 2021-08-16 | 274.86 | 305.04 | 8.05 |
| 2021-08-13 | 277.38 | 324.33 | 12.44 |
| 2021-08-12 | 278.50 | 324.33 | 12.11 |
| 2021-08-11 | 280.75 | 324.33 | 11.45 |
| 2021-08-10 | 279.91 | 317.90 | 10.00 |
| 2021-08-09 | 275.42 | 305.04 | 7.89 |
| 2021-08-06 | 274.58 | 292.18 | 4.70 |
| 2021-08-05 | 274.86 | 298.61 | 6.34 |
| 2021-08-04 | 277.94 | 317.90 | 10.57 |
| 2021-08-03 | 274.29 | 266.47 | -2.09 |
| 2021-08-02 | 274.86 | 260.04 | -3.95 |
| 2021-07-30 | 272.05 | 266.47 | -1.50 |
| 2021-07-29 | 276.54 | 266.47 | -2.68 |
| 2021-07-28 | 265.32 | 253.61 | -3.20 |
| 2021-07-27 | 259.99 | 218.25 | -11.59 |
| 2021-07-26 | 274.58 | 292.18 | 4.70 |
| 2021-07-23 | 290.85 | 330.76 | 10.21 |
| 2021-07-22 | 296.18 | 356.48 | 15.22 |
| 2021-07-21 | 289.45 | 369.33 | 20.51 |
| 2021-07-20 | 289.45 | 375.76 | 22.16 |
| 2021-07-19 | 292.81 | 350.05 | 14.57 |
| 2021-07-16 | 301.23 | 343.62 | 10.56 |
| 2021-07-15 | 299.83 | 337.19 | 9.34 |
| 2021-07-14 | 297.02 | 330.76 | 8.50 |
| 2021-07-13 | 299.55 | 369.33 | 17.47 |
| 2021-07-12 | 294.22 | 362.90 | 17.42 |
| 2021-07-09 | 291.97 | 362.90 | 18.10 |
| 2021-07-08 | 289.17 | 356.48 | 17.30 |
| 2021-07-07 | 300.39 | 395.05 | 23.64 |
| 2021-07-06 | 300.67 | 388.62 | 21.95 |
| 2021-07-05 | 301.79 | 382.19 | 20.01 |
| 2021-07-02 | 303.19 | 388.62 | 21.19 |
| 2021-06-30 | 310.21 | 414.34 | 25.38 |
| 2021-06-29 | 312.73 | 382.19 | 16.83 |
| 2021-06-28 | 315.82 | 375.76 | 14.42 |
| 2021-06-25 | 315.54 | 337.19 | 5.21 |
| 2021-06-24 | 310.77 | 343.62 | 8.00 |
| 2021-06-23 | 309.93 | 350.05 | 9.79 |
| 2021-06-22 | 302.07 | 362.90 | 15.13 |
| 2021-06-21 | 304.88 | 369.33 | 15.92 |
| 2021-06-18 | 309.09 | 350.05 | 10.01 |
| 2021-06-17 | 305.16 | 369.33 | 15.84 |
| 2021-06-16 | 304.04 | 311.47 | 1.84 |
| 2021-06-15 | 306.84 | 285.75 | -5.18 |
| 2021-06-11 | 309.65 | 298.61 | -2.69 |
| 2021-06-10 | 307.96 | 311.47 | 0.86 |
| 2021-06-09 | 308.24 | 311.47 | 0.79 |
| 2021-06-08 | 308.53 | 311.47 | 0.72 |
| 2021-06-07 | 308.81 | 330.76 | 5.37 |
| 2021-06-04 | 310.21 | 337.19 | 6.58 |
| 2021-06-03 | 310.49 | 330.76 | 4.94 |
| 2021-06-02 | 314.98 | 330.76 | 3.80 |
| 2021-06-01 | 317.78 | 343.62 | 6.18 |
| 2021-05-31 | 312.45 | 356.48 | 10.67 |
| 2021-05-28 | 312.73 | 350.05 | 9.04 |
| 2021-05-27 | 312.17 | 337.19 | 6.07 |
| 2021-05-26 | 312.17 | 317.90 | 1.39 |
| 2021-05-25 | 309.37 | 324.33 | 3.65 |
| 2021-05-24 | 302.07 | 343.62 | 10.33 |
| 2021-05-21 | 301.79 | 285.75 | -3.99 |
| 2021-05-20 | 301.51 | 279.32 | -5.53 |
| 2021-05-18 | 303.76 | 247.18 | -14.01 |
| 2021-05-17 | 298.14 | 227.89 | -17.65 |
| 2021-05-14 | 295.62 | 227.89 | -17.12 |
| 2021-05-13 | 292.53 | 211.82 | -20.56 |
| 2021-05-12 | 298.42 | 221.46 | -19.32 |
| 2021-05-11 | 294.50 | 208.60 | -21.77 |
| 2021-05-10 | 303.19 | 227.89 | -18.68 |
| 2021-05-07 | 304.32 | 240.75 | -15.72 |
| 2021-05-06 | 303.76 | 247.18 | -14.01 |
| 2021-05-05 | 301.79 | 247.18 | -13.59 |
| 2021-05-04 | 303.76 | 253.61 | -12.42 |
| 2021-05-03 | 299.55 | 279.32 | -5.06 |
| 2021-04-30 | 304.04 | 272.90 | -7.71 |
| 2021-04-29 | 313.30 | 260.04 | -12.89 |
| 2021-04-28 | 307.96 | 253.61 | -13.32 |
| 2021-04-27 | 305.46 | 227.89 | -19.13 |
| 2021-04-26 | 306.30 | 227.89 | -19.30 |
| 2021-04-23 | 308.24 | 215.03 | -22.83 |
| 2021-04-22 | 303.24 | 208.60 | -23.47 |
| 2021-04-21 | 301.85 | 221.46 | -20.00 |
| 2021-04-20 | 308.24 | 227.89 | -19.68 |
| 2021-04-19 | 308.52 | 218.25 | -22.10 |
| 2021-04-16 | 306.57 | 234.32 | -17.77 |
| 2021-04-15 | 303.51 | 218.25 | -21.13 |
| 2021-04-14 | 306.02 | 186.10 | -29.53 |
| 2021-04-13 | 302.12 | 189.32 | -28.05 |
| 2021-04-12 | 298.23 | 153.95 | -36.23 |
| 2021-04-09 | 303.24 | 157.17 | -36.22 |
| 2021-04-08 | 307.13 | 163.60 | -35.25 |
| 2021-04-07 | 301.85 | 189.32 | -28.00 |
| 2021-04-01 | 305.46 | 163.60 | -34.99 |
| 2021-03-31 | 298.51 | 150.74 | -37.08 |
| 2021-03-30 | 300.73 | 144.31 | -39.03 |
| 2021-03-29 | 297.95 | 137.88 | -40.22 |
| 2021-03-26 | 297.12 | 137.88 | -40.10 |
| 2021-03-25 | 291.56 | 147.53 | -36.78 |
| 2021-03-24 | 291.00 | 150.74 | -35.87 |
| 2021-03-23 | 300.46 | 153.95 | -36.58 |
| 2021-03-22 | 304.63 | 157.17 | -36.44 |
| 2021-03-19 | 305.74 | 144.31 | -39.79 |
| 2021-03-18 | 312.41 | 147.53 | -39.98 |
| 2021-03-17 | 307.41 | 141.10 | -40.82 |
| 2021-03-16 | 306.85 | 144.31 | -39.95 |
| 2021-03-15 | 304.91 | 137.88 | -41.25 |
| 2021-03-12 | 303.24 | 131.45 | -42.60 |
| 2021-03-11 | 311.30 | 141.10 | -41.38 |
| 2021-03-10 | 305.18 | 131.45 | -42.88 |
| 2021-03-09 | 302.68 | 128.24 | -43.32 |
| 2021-03-08 | 299.62 | 131.45 | -42.08 |
| 2021-03-05 | 306.57 | 137.88 | -41.49 |
| 2021-03-04 | 309.08 | 134.71 | -42.62 |
| 2021-03-03 | 317.14 | 141.05 | -42.21 |
| 2021-03-02 | 306.57 | 141.05 | -40.71 |
| 2021-03-01 | 311.30 | 144.23 | -40.62 |
| 2021-02-26 | 306.30 | 141.05 | -40.67 |
| 2021-02-25 | 321.59 | 147.40 | -41.32 |
| 2021-02-24 | 315.47 | 147.40 | -40.45 |
| 2021-02-23 | 328.27 | 147.40 | -42.23 |
| 2021-02-22 | 324.37 | 147.40 | -41.70 |
| 2021-02-19 | 328.27 | 150.57 | -41.49 |
| 2021-02-18 | 327.99 | 150.57 | -41.45 |
| 2021-02-17 | 334.38 | 156.91 | -40.86 |
| 2021-02-16 | 329.66 | 150.57 | -41.68 |
| 2021-02-11 | 321.59 | 150.57 | -40.57 |
| 2021-02-10 | 320.76 | 134.71 | -44.22 |
| 2021-02-09 | 311.30 | 144.23 | -40.62 |
| 2021-02-08 | 310.19 | 153.74 | -38.14 |
| 2021-02-05 | 309.91 | 198.14 | -27.27 |
| 2021-02-04 | 306.57 | 210.83 | -23.55 |
| 2021-02-03 | 309.63 | 201.32 | -26.44 |
| 2021-02-02 | 309.08 | 207.66 | -24.79 |
| 2021-02-01 | 304.07 | 210.83 | -23.07 |
| 2021-01-29 | 295.73 | 204.49 | -23.06 |
| 2021-01-28 | 299.07 | 207.66 | -22.90 |
| 2021-01-27 | 309.63 | 223.52 | -21.02 |
| 2021-01-26 | 311.02 | 229.86 | -19.75 |
| 2021-01-25 | 321.03 | 236.21 | -20.15 |
| 2021-01-22 | 311.86 | 242.55 | -16.83 |
| 2021-01-21 | 317.98 | 242.55 | -18.05 |
| 2021-01-20 | 318.25 | 242.55 | -18.10 |
| 2021-01-19 | 314.36 | 248.89 | -15.80 |
| 2021-01-18 | 303.24 | 255.24 | -11.90 |
| 2021-01-15 | 300.18 | 242.55 | -14.40 |
| 2021-01-14 | 298.23 | 255.24 | -10.80 |
| 2021-01-13 | 294.89 | 255.24 | -10.04 |
| 2021-01-12 | 294.89 | 267.92 | -6.83 |
| 2021-01-11 | 291.00 | 248.89 | -10.77 |
| 2021-01-08 | 289.61 | 267.92 | -5.57 |
| 2021-01-07 | 285.16 | 280.61 | -1.18 |
| 2021-01-06 | 287.11 | 204.49 | -21.34 |
| 2021-01-05 | 285.72 | 191.80 | -24.35 |
| 2021-01-04 | 284.33 | 182.29 | -26.55 |
| 2020-12-31 | 280.99 | 188.63 | -24.24 |
| 2020-12-30 | 280.15 | 182.29 | -25.74 |
| 2020-12-29 | 271.81 | 188.63 | -22.37 |
| 2020-12-28 | 268.20 | 194.97 | -19.89 |
| 2020-12-24 | 269.87 | 201.32 | -18.53 |
| 2020-12-23 | 268.75 | 201.32 | -18.29 |
| 2020-12-22 | 265.69 | 194.97 | -19.34 |
| 2020-12-21 | 267.92 | 201.32 | -18.10 |
| 2020-12-18 | 269.87 | 210.83 | -15.96 |
| 2020-12-17 | 273.48 | 207.66 | -17.62 |
| 2020-12-16 | 270.98 | 204.49 | -17.92 |
| 2020-12-15 | 267.08 | 210.83 | -15.32 |
| 2020-12-14 | 269.59 | 191.80 | -21.05 |
| 2020-12-11 | 271.26 | 198.14 | -19.69 |
| 2020-12-10 | 269.87 | 194.97 | -20.25 |
| 2020-12-09 | 270.98 | 207.66 | -17.07 |
| 2020-12-08 | 267.92 | 214.00 | -14.65 |
| 2020-12-07 | 270.14 | 214.00 | -15.17 |
| 2020-12-04 | 275.15 | 217.18 | -15.45 |
| 2020-12-03 | 274.04 | 217.18 | -15.20 |
| 2020-12-02 | 270.98 | 223.52 | -12.79 |
| 2020-12-01 | 271.53 | 223.52 | -12.92 |
| 2020-11-30 | 269.31 | 223.52 | -12.40 |
| 2020-11-27 | 276.54 | 223.52 | -14.08 |
| 2020-11-26 | 274.59 | 217.18 | -15.33 |
| 2020-11-25 | 272.37 | 223.52 | -13.12 |
| 2020-11-24 | 271.81 | 236.21 | -9.58 |
| 2020-11-23 | 270.42 | 229.86 | -10.95 |
| 2020-11-20 | 269.59 | 236.21 | -9.03 |
| 2020-11-19 | 268.75 | 242.55 | -7.11 |
| 2020-11-18 | 270.98 | 236.21 | -9.37 |
| 2020-11-17 | 269.59 | 223.52 | -12.46 |
| 2020-11-16 | 269.03 | 223.52 | -12.33 |
| 2020-11-13 | 265.69 | 229.86 | -9.80 |
| 2020-11-12 | 266.25 | 229.86 | -9.94 |
| 2020-11-11 | 267.08 | 223.52 | -11.87 |
| 2020-11-10 | 267.08 | 236.21 | -8.41 |
| 2020-11-09 | 263.75 | 236.21 | -7.57 |
| 2020-11-06 | 259.85 | 242.55 | -4.81 |
| 2020-11-05 | 257.35 | 236.21 | -5.92 |
| 2020-11-04 | 247.62 | 217.18 | -8.76 |
| 2020-11-03 | 249.29 | 214.00 | -10.10 |
| 2020-11-02 | 242.06 | 217.18 | -7.27 |
| 2020-10-30 | 237.05 | 223.52 | -4.01 |
| 2020-10-29 | 243.72 | 255.24 | 3.35 |
| 2020-10-28 | 244.81 | 255.24 | 3.02 |
| 2020-10-27 | 245.62 | 267.92 | 6.45 |
| 2020-10-23 | 248.06 | 267.92 | 5.71 |
| 2020-10-22 | 246.16 | 242.55 | -1.04 |
| 2020-10-21 | 245.89 | 255.24 | 2.70 |
| 2020-10-20 | 243.18 | 217.18 | -7.58 |
| 2020-10-19 | 242.91 | 217.18 | -7.51 |
| 2020-10-16 | 241.29 | 223.52 | -5.21 |
| 2020-10-15 | 237.22 | 214.00 | -6.89 |
| 2020-10-14 | 244.27 | 217.18 | -7.87 |
| 2020-10-12 | 245.08 | 248.89 | 1.11 |
| 2020-10-09 | 238.31 | 236.21 | -0.62 |
| 2020-10-08 | 237.77 | 229.86 | -2.34 |
| 2020-10-07 | 239.39 | 229.86 | -2.81 |
| 2020-10-06 | 235.60 | 236.21 | 0.18 |
| 2020-10-05 | 232.08 | 236.21 | 1.24 |
| 2020-09-30 | 228.83 | 223.52 | -1.61 |
| 2020-09-29 | 226.12 | 191.80 | -10.52 |
| 2020-09-28 | 228.83 | 198.14 | -9.33 |
| 2020-09-25 | 225.85 | 191.80 | -10.45 |
| 2020-09-24 | 226.66 | 242.55 | 4.86 |
| 2020-09-23 | 232.08 | 274.27 | 12.70 |
| 2020-09-22 | 231.81 | 274.27 | 12.80 |
| 2020-09-21 | 234.79 | 267.92 | 9.90 |
| 2020-09-18 | 241.83 | 305.98 | 18.77 |
| 2020-09-17 | 240.20 | 299.64 | 17.47 |
| 2020-09-16 | 245.08 | 331.36 | 25.00 |
| 2020-09-15 | 245.62 | 350.39 | 30.31 |
| 2020-09-14 | 244.00 | 312.33 | 19.86 |
| 2020-09-11 | 242.10 | 331.36 | 26.09 |
| 2020-09-10 | 240.47 | 312.33 | 21.10 |
| 2020-09-09 | 241.83 | 350.39 | 31.76 |
| 2020-09-08 | 243.72 | 356.73 | 32.88 |
| 2020-09-07 | 244.54 | 426.51 | 52.82 |
| 2020-09-04 | 245.62 | 388.45 | 41.33 |
| 2020-09-03 | 248.33 | 331.36 | 23.84 |
| 2020-09-02 | 249.68 | 325.02 | 21.54 |
| 2020-09-01 | 250.50 | 312.33 | 17.64 |
| 2020-08-31 | 249.95 | 261.58 | 3.32 |
| 2020-08-28 | 253.75 | 261.58 | 2.21 |
| 2020-08-27 | 251.58 | 305.98 | 15.47 |
| 2020-08-26 | 253.75 | 312.33 | 16.56 |
| 2020-08-25 | 254.29 | 305.98 | 14.59 |
| 2020-08-24 | 254.56 | 318.67 | 18.08 |
| 2020-08-21 | 249.14 | 261.58 | 3.56 |
| 2020-08-20 | 244.54 | 223.52 | -6.10 |
| 2020-08-19 | 250.50 | 223.52 | -7.70 |
| 2020-08-18 | 252.39 | 214.00 | -10.89 |
| 2020-08-17 | 252.12 | 185.46 | -18.93 |
| 2020-08-14 | 249.68 | 172.77 | -21.99 |
| 2020-08-13 | 250.77 | 172.77 | -22.24 |
| 2020-08-12 | 250.50 | 147.40 | -29.42 |
| 2020-08-11 | 246.16 | 144.23 | -29.45 |
| 2020-08-10 | 239.93 | 147.40 | -27.22 |
| 2020-08-07 | 241.02 | 156.91 | -24.66 |
| 2020-08-06 | 246.70 | 175.94 | -20.41 |
| 2020-08-05 | 249.41 | 182.29 | -19.21 |
| 2020-08-04 | 246.97 | 185.46 | -17.73 |
| 2020-08-03 | 240.20 | 179.11 | -17.96 |
| 2020-07-31 | 242.10 | 188.63 | -15.63 |
| 2020-07-30 | 243.18 | 166.43 | -22.37 |
| 2020-07-29 | 245.62 | 166.43 | -22.91 |
| 2020-07-28 | 244.81 | 172.77 | -20.89 |
| 2020-07-27 | 243.45 | 217.18 | -7.65 |
| 2020-07-24 | 243.45 | 125.19 | -34.43 |
| 2020-07-23 | 250.77 | 141.05 | -31.28 |
| 2020-07-22 | 247.79 | 144.23 | -29.78 |
| 2020-07-21 | 255.91 | 109.34 | -41.18 |
| 2020-07-20 | 248.33 | 106.16 | -40.81 |
| 2020-07-17 | 249.41 | 115.68 | -38.27 |
| 2020-07-16 | 247.52 | 64.93 | -52.54 |
| 2020-07-15 | 254.56 | 83.96 | -48.12 |
| 2020-07-14 | 254.29 | 90.31 | -46.29 |
| 2020-07-13 | 258.62 | 90.31 | -46.93 |
| 2020-07-10 | 256.73 | 93.48 | -45.76 |
| 2020-07-09 | 264.04 | 106.16 | -43.37 |
| 2020-07-08 | 262.14 | 99.82 | -44.82 |
| 2020-07-07 | 260.79 | 96.65 | -45.49 |
| 2020-07-06 | 264.85 | 109.34 | -42.62 |
| 2020-07-03 | 251.04 | 102.99 | -42.17 |
| 2020-07-02 | 248.06 | 93.48 | -44.41 |
| 2020-06-30 | 237.22 | 96.65 | -41.69 |
| 2020-06-29 | 235.33 | 87.13 | -44.19 |
| 2020-06-26 | 238.58 | 112.51 | -37.24 |
| 2020-06-24 | 241.83 | 125.19 | -34.12 |
| 2020-06-23 | 243.45 | 131.54 | -32.59 |
| 2020-06-22 | 238.58 | 131.54 | -31.61 |
| 2020-06-19 | 239.39 | 137.88 | -29.91 |
| 2020-06-18 | 236.95 | 134.71 | -30.34 |
| 2020-06-17 | 237.22 | 137.88 | -29.46 |
| 2020-06-16 | 235.87 | 125.19 | -32.95 |
| 2020-06-15 | 227.74 | 118.85 | -33.22 |
| 2020-06-12 | 234.52 | 144.23 | -26.99 |
| 2020-06-11 | 236.68 | 131.54 | -31.23 |
| 2020-06-10 | 244.81 | 150.57 | -27.33 |
| 2020-06-09 | 244.54 | 160.08 | -24.51 |
| 2020-06-08 | 240.47 | 172.77 | -19.89 |
| 2020-06-05 | 240.47 | 185.46 | -16.16 |
| 2020-06-04 | 234.79 | 188.63 | -13.79 |
| 2020-06-03 | 234.24 | 175.94 | -17.44 |
| 2020-06-02 | 228.56 | 175.94 | -16.01 |
| 2020-06-01 | 224.76 | 163.26 | -18.94 |
| 2020-05-29 | 214.20 | 156.91 | -18.23 |
| 2020-05-28 | 216.23 | 175.94 | -12.74 |
| 2020-05-27 | 218.26 | 147.40 | -22.27 |
| 2020-05-26 | 220.29 | 198.14 | -6.92 |
| 2020-05-25 | 213.52 | 223.52 | 3.19 |
| 2020-05-22 | 213.52 | 242.55 | 9.26 |
| 2020-05-21 | 231.13 | 214.00 | -5.17 |
| 2020-05-20 | 233.84 | 57.95 | -52.69 |
| 2020-05-19 | 233.16 | 23.06 | -63.06 |
| 2020-05-18 | 227.74 | 23.70 | -62.26 |
| 2020-05-15 | 225.04 | 42.09 | -56.28 |
| 2020-05-14 | 225.04 | -6.12 | -71.12 |
| 2020-05-13 | 229.78 | -4.21 | -70.95 |
| 2020-05-12 | 231.13 | -1.04 | -70.11 |
| 2020-05-11 | 235.87 | -2.31 | -70.91 |
| 2020-05-08 | 230.45 | -2.31 | -70.44 |
| 2020-05-07 | 227.07 | -1.68 | -69.94 |
| 2020-05-06 | 229.78 | -10.56 | -72.88 |
| 2020-05-05 | 225.04 | -10.56 | -72.48 |
| 2020-05-04 | 221.65 | -11.83 | -72.59 |
| 2020-04-29 | 235.19 | -7.38 | -72.37 |
| 2020-04-28 | 235.19 | -13.73 | -74.26 |
| 2020-04-27 | 230.59 | -13.09 | -73.71 |
| 2020-04-24 | 224.52 | -13.09 | -73.22 |
| 2020-04-23 | 225.87 | -15.63 | -74.11 |
| 2020-04-22 | 225.19 | -15.00 | -73.86 |
| 2020-04-21 | 223.84 | -15.00 | -73.75 |
| 2020-04-20 | 231.94 | -16.90 | -74.97 |
| 2020-04-17 | 231.26 | -14.36 | -74.15 |
| 2020-04-16 | 227.21 | -16.27 | -74.41 |
| 2020-04-15 | 227.89 | -15.63 | -74.27 |
| 2020-04-14 | 233.29 | -17.53 | -75.26 |
| 2020-04-09 | 230.59 | -17.53 | -75.05 |
| 2020-04-08 | 226.54 | -23.88 | -76.69 |
| 2020-04-07 | 230.59 | -23.24 | -76.78 |
| 2020-04-06 | 223.17 | -18.17 | -74.68 |
| 2020-04-03 | 216.42 | -23.88 | -75.94 |
| 2020-04-02 | 217.09 | -23.88 | -75.99 |
| 2020-04-01 | 214.40 | -23.88 | -75.79 |
| 2020-03-31 | 221.82 | -20.71 | -75.36 |
| 2020-03-30 | 215.75 | -24.51 | -76.09 |
| 2020-03-27 | 220.47 | -24.51 | -76.44 |
| 2020-03-26 | 218.44 | -24.51 | -76.29 |
| 2020-03-25 | 221.14 | -25.78 | -76.89 |
| 2020-03-24 | 211.02 | -23.24 | -75.32 |
| 2020-03-23 | 196.85 | -22.61 | -73.93 |
| 2020-03-20 | 211.70 | -22.61 | -75.17 |
| 2020-03-19 | 196.85 | -23.88 | -74.36 |
| 2020-03-18 | 205.62 | -25.78 | -75.72 |
| 2020-03-17 | 218.44 | -24.51 | -76.29 |
| 2020-03-16 | 217.09 | -23.88 | -75.99 |
| 2020-03-13 | 228.56 | -24.51 | -77.02 |
| 2020-03-12 | 232.61 | 2.76 | -69.10 |
| 2020-03-11 | 245.43 | 6.57 | -69.15 |
| 2020-03-10 | 246.78 | 6.57 | -69.27 |
| 2020-03-09 | 243.41 | 3.40 | -69.89 |
| 2020-03-06 | 257.57 | 10.38 | -69.13 |
| 2020-03-05 | 265.00 | 10.38 | -69.76 |
| 2020-03-04 | 258.25 | 10.38 | -69.19 |
| 2020-03-03 | 258.92 | 11.01 | -69.07 |
| 2020-03-02 | 259.60 | 14.18 | -68.25 |
| 2020-02-28 | 256.90 | 16.09 | -67.47 |
| 2020-02-27 | 266.35 | 16.72 | -68.14 |
| 2020-02-26 | 263.65 | 16.72 | -67.90 |
| 2020-02-25 | 265.67 | 12.91 | -69.12 |
| 2020-02-24 | 265.00 | 18.62 | -67.50 |
| 2020-02-21 | 271.07 | 17.99 | -68.20 |
| 2020-02-20 | 274.44 | 16.09 | -69.00 |
| 2020-02-19 | 275.79 | 25.60 | -66.58 |
| 2020-02-18 | 273.77 | 23.06 | -67.07 |
| 2020-02-17 | 279.84 | 22.43 | -67.77 |
| 2020-02-14 | 277.81 | 23.70 | -67.26 |
| 2020-02-13 | 277.14 | 21.80 | -67.71 |
| 2020-02-12 | 278.49 | 20.53 | -68.16 |
| 2020-02-11 | 274.44 | 21.16 | -67.64 |
| 2020-02-10 | 269.72 | 21.80 | -67.06 |
| 2020-02-07 | 271.74 | 23.70 | -66.72 |
| 2020-02-06 | 273.77 | 23.06 | -67.07 |
| 2020-02-05 | 263.65 | 23.70 | -65.98 |
| 2020-02-04 | 262.30 | 19.89 | -66.91 |
| 2020-02-03 | 257.57 | 23.70 | -65.41 |
| 2020-01-31 | 257.57 | 21.80 | -65.94 |
| 2020-01-30 | 259.60 | 25.60 | -65.07 |
| 2020-01-29 | 268.37 | 25.60 | -65.90 |
| 2020-01-24 | 279.16 | 28.14 | -66.20 |
| 2020-01-23 | 277.81 | 32.58 | -64.91 |
| 2020-01-22 | 285.24 | 30.04 | -66.24 |
| 2020-01-21 | 279.84 | 30.04 | -65.76 |
| 2020-01-20 | 290.63 | 31.94 | -66.22 |
| 2020-01-17 | 294.01 | 31.31 | -66.67 |
| 2020-01-16 | 291.31 | 31.94 | -66.28 |
| 2020-01-15 | 290.63 | 28.14 | -67.20 |
| 2020-01-14 | 291.98 | 26.87 | -67.63 |
| 2020-01-13 | 293.33 | 26.24 | -67.91 |
| 2020-01-10 | 288.61 | 24.97 | -67.84 |
| 2020-01-09 | 288.61 | 24.97 | -67.84 |
| 2020-01-08 | 281.19 | 26.87 | -66.72 |
| 2020-01-07 | 283.89 | 24.97 | -67.45 |
| 2020-01-06 | 283.89 | 26.87 | -66.95 |
| 2020-01-03 | 286.59 | 23.70 | -68.00 |
| 2020-01-02 | 287.26 | 23.06 | -68.22 |
| 2019-12-31 | 283.89 | 23.06 | -67.94 |
| 2019-12-30 | 285.24 | 21.16 | -68.55 |
| 2019-12-27 | 283.21 | 24.33 | -67.56 |
| 2019-12-24 | 277.81 | 26.24 | -66.59 |
| 2019-12-23 | 279.16 | 26.24 | -66.71 |
| 2019-12-20 | 279.84 | 21.80 | -67.93 |
| 2019-12-19 | 277.81 | 21.80 | -67.76 |
| 2019-12-18 | 278.49 | 21.80 | -67.82 |
| 2019-12-17 | 277.81 | 23.70 | -67.26 |
| 2019-12-16 | 273.77 | 24.97 | -66.57 |
| 2019-12-13 | 275.79 | 24.33 | -66.91 |
| 2019-12-12 | 267.02 | 21.16 | -66.99 |
| 2019-12-11 | 261.62 | 24.33 | -65.62 |
| 2019-12-10 | 258.92 | 24.33 | -65.36 |
| 2019-12-09 | 260.27 | 20.53 | -66.55 |
| 2019-12-06 | 259.60 | 23.70 | -65.60 |
| 2019-12-05 | 256.90 | 20.53 | -66.23 |
| 2019-12-04 | 254.20 | 20.53 | -65.97 |
| 2019-12-03 | 258.25 | 22.43 | -65.83 |
| 2019-12-02 | 259.60 | 20.53 | -66.48 |
| 2019-11-29 | 257.57 | 20.53 | -66.29 |
| 2019-11-28 | 265.00 | 19.89 | -67.15 |
| 2019-11-27 | 266.35 | 24.33 | -66.06 |
| 2019-11-26 | 265.67 | 24.97 | -65.83 |
| 2019-11-25 | 266.35 | 26.87 | -65.37 |
| 2019-11-22 | 260.95 | 25.60 | -65.20 |
| 2019-11-21 | 258.92 | 24.33 | -65.36 |
| 2019-11-20 | 265.00 | 32.58 | -63.68 |
| 2019-11-19 | 267.69 | 32.58 | -63.94 |
| 2019-11-18 | 261.62 | 32.58 | -63.34 |
| 2019-11-15 | 257.57 | 35.12 | -62.21 |
| 2019-11-14 | 258.25 | 35.12 | -62.28 |
| 2019-11-13 | 260.27 | 31.18 | -63.59 |
| 2019-11-12 | 267.02 | 31.78 | -64.09 |
| 2019-11-11 | 265.67 | 26.39 | -65.44 |
| 2019-11-08 | 275.12 | 29.39 | -65.51 |
| 2019-11-07 | 277.81 | 29.39 | -65.75 |
| 2019-11-06 | 275.79 | 25.19 | -66.69 |
| 2019-11-05 | 275.79 | 25.79 | -66.53 |
| 2019-11-04 | 274.44 | 25.19 | -66.57 |
| 2019-11-01 | 268.37 | 22.80 | -66.66 |
| 2019-10-31 | 265.00 | 25.79 | -65.54 |
| 2019-10-30 | 261.89 | 25.19 | -65.41 |
| 2019-10-29 | 263.86 | 23.40 | -66.09 |
| 2019-10-28 | 264.51 | 22.80 | -66.31 |
| 2019-10-25 | 262.55 | 22.80 | -66.13 |
| 2019-10-24 | 262.55 | 25.19 | -65.47 |
| 2019-10-23 | 260.58 | 22.80 | -65.94 |
| 2019-10-22 | 263.20 | 22.80 | -66.19 |
| 2019-10-21 | 261.89 | 24.00 | -65.74 |
| 2019-10-18 | 262.55 | 25.79 | -65.30 |
| 2019-10-17 | 264.51 | 25.79 | -65.49 |
| 2019-10-16 | 261.24 | 25.79 | -65.18 |
| 2019-10-15 | 259.27 | 25.79 | -64.99 |
| 2019-10-14 | 259.93 | 22.80 | -65.88 |
| 2019-10-11 | 257.96 | 20.40 | -66.36 |
| 2019-10-10 | 248.78 | 21.60 | -65.14 |
| 2019-10-09 | 248.78 | 19.80 | -65.65 |
| 2019-10-08 | 251.40 | 25.79 | -64.20 |
| 2019-10-04 | 250.09 | 22.80 | -64.92 |
| 2019-10-03 | 254.03 | 22.80 | -65.31 |
| 2019-10-02 | 252.71 | 22.80 | -65.18 |
| 2019-09-30 | 253.37 | 20.40 | -65.93 |
| 2019-09-27 | 252.06 | 21.60 | -65.46 |
| 2019-09-26 | 252.71 | 22.80 | -65.18 |
| 2019-09-25 | 252.06 | 22.80 | -65.12 |
| 2019-09-24 | 256.65 | 25.79 | -64.73 |
| 2019-09-23 | 255.34 | 25.79 | -64.60 |
| 2019-09-20 | 258.61 | 25.79 | -64.92 |
| 2019-09-19 | 258.61 | 22.80 | -65.76 |
| 2019-09-18 | 262.55 | 25.79 | -65.30 |
| 2019-09-17 | 262.55 | 25.79 | -65.30 |
| 2019-09-16 | 266.48 | 31.18 | -64.20 |
| 2019-09-13 | 269.76 | 21.60 | -67.11 |
| 2019-09-12 | 266.48 | 21.00 | -66.98 |
| 2019-09-11 | 266.48 | 20.40 | -67.15 |
| 2019-09-10 | 261.24 | 20.40 | -66.67 |
| 2019-09-09 | 261.24 | 20.40 | -66.67 |
| 2019-09-06 | 259.93 | 29.39 | -64.05 |
| 2019-09-05 | 259.27 | 32.98 | -62.99 |
| 2019-09-04 | 257.96 | 34.78 | -62.35 |
| 2019-09-03 | 244.85 | 24.00 | -64.04 |
| 2019-09-02 | 246.16 | 24.00 | -64.18 |
| 2019-08-30 | 247.47 | 23.40 | -64.49 |
| 2019-08-29 | 246.81 | 23.40 | -64.42 |
| 2019-08-28 | 245.50 | 23.40 | -64.28 |
| 2019-08-27 | 246.16 | 28.79 | -62.80 |
| 2019-08-26 | 246.81 | 28.79 | -62.87 |
| 2019-08-23 | 252.71 | 32.38 | -62.47 |
| 2019-08-22 | 251.40 | 34.18 | -61.82 |
| 2019-08-21 | 254.03 | 34.18 | -62.10 |
| 2019-08-20 | 254.03 | 34.78 | -61.93 |
| 2019-08-19 | 253.37 | 26.99 | -64.06 |
| 2019-08-16 | 247.47 | 22.80 | -64.66 |
| 2019-08-15 | 243.54 | 30.58 | -61.99 |
| 2019-08-14 | 240.26 | 30.58 | -61.62 |
| 2019-08-13 | 240.91 | 31.18 | -61.52 |
| 2019-08-12 | 247.47 | 28.79 | -62.94 |
| 2019-08-09 | 249.44 | 28.79 | -63.14 |
| 2019-08-08 | 252.06 | 30.58 | -62.91 |
| 2019-08-07 | 250.75 | 28.79 | -63.28 |
| 2019-08-06 | 250.75 | 25.79 | -64.14 |
| 2019-08-05 | 252.06 | 25.79 | -64.27 |
| 2019-08-02 | 261.89 | 37.77 | -61.93 |
| 2019-08-01 | 271.07 | 28.79 | -65.29 |
| 2019-07-31 | 273.69 | 31.78 | -64.74 |
| 2019-07-30 | 278.28 | 31.78 | -65.16 |
| 2019-07-29 | 277.63 | 29.39 | -65.74 |
| 2019-07-26 | 280.90 | 40.17 | -63.20 |
| 2019-07-25 | 284.18 | 29.99 | -66.17 |
| 2019-07-24 | 282.87 | 29.99 | -66.05 |
| 2019-07-23 | 282.22 | 29.39 | -66.15 |
| 2019-07-22 | 280.25 | 26.39 | -66.76 |
| 2019-07-19 | 286.15 | 30.58 | -66.18 |
| 2019-07-18 | 282.22 | 26.39 | -66.93 |
| 2019-07-17 | 284.18 | 27.59 | -66.79 |
| 2019-07-16 | 284.18 | 27.59 | -66.79 |
| 2019-07-15 | 283.53 | 36.57 | -64.39 |
| 2019-07-12 | 282.87 | 33.58 | -65.11 |
| 2019-07-11 | 281.56 | 31.78 | -65.46 |
| 2019-07-10 | 278.94 | 31.18 | -65.38 |
| 2019-07-09 | 277.63 | 30.58 | -65.42 |
| 2019-07-08 | 280.25 | 32.98 | -65.03 |
| 2019-07-05 | 286.81 | 35.98 | -64.85 |
| 2019-07-04 | 287.46 | 37.77 | -64.44 |
| 2019-07-03 | 287.46 | 37.77 | -64.44 |
| 2019-07-02 | 288.12 | 38.37 | -64.35 |
| 2019-06-28 | 281.56 | 37.77 | -63.89 |
| 2019-06-27 | 282.87 | 37.77 | -64.02 |
| 2019-06-26 | 276.97 | 38.37 | -63.29 |
| 2019-06-25 | 276.32 | 38.37 | -63.23 |
| 2019-06-24 | 280.25 | 40.77 | -62.98 |
| 2019-06-21 | 280.25 | 37.17 | -63.93 |
| 2019-06-20 | 281.56 | 40.77 | -63.11 |
| 2019-06-19 | 275.66 | 38.37 | -63.17 |
| 2019-06-18 | 266.48 | 38.37 | -62.24 |
| 2019-06-17 | 263.86 | 38.97 | -61.81 |
| 2019-06-14 | 261.89 | 36.57 | -62.26 |
| 2019-06-13 | 264.51 | 37.77 | -62.20 |
| 2019-06-12 | 264.51 | 40.17 | -61.55 |
| 2019-06-11 | 270.42 | 40.77 | -62.00 |
| 2019-06-10 | 267.79 | 40.77 | -61.73 |
| 2019-06-06 | 259.27 | 39.57 | -61.15 |
| 2019-06-05 | 259.27 | 40.77 | -60.82 |
| 2019-06-04 | 256.65 | 48.56 | -58.35 |
| 2019-06-03 | 257.96 | 49.15 | -58.33 |
| 2019-05-31 | 258.61 | 46.76 | -59.08 |
| 2019-05-30 | 261.24 | 49.75 | -58.54 |
| 2019-05-29 | 262.55 | 49.75 | -58.69 |
| 2019-05-28 | 263.86 | 52.75 | -58.02 |
| 2019-05-27 | 262.55 | 52.75 | -57.87 |
| 2019-05-24 | 263.86 | 55.74 | -57.20 |
| 2019-05-23 | 262.55 | 55.74 | -57.04 |
| 2019-05-22 | 266.48 | 52.75 | -58.32 |
| 2019-05-21 | 267.14 | 55.74 | -57.58 |
| 2019-05-20 | 267.79 | 58.74 | -56.84 |
| 2019-05-17 | 269.76 | 58.74 | -57.07 |
| 2019-05-16 | 273.04 | 58.74 | -57.45 |
| 2019-05-15 | 272.38 | 58.74 | -57.37 |
| 2019-05-14 | 271.07 | 55.74 | -58.03 |
| 2019-05-10 | 276.32 | 55.74 | -58.61 |
| 2019-05-09 | 273.69 | 55.74 | -58.32 |
| 2019-05-08 | 282.22 | 58.74 | -58.47 |
| 2019-05-07 | 286.81 | 58.74 | -58.96 |
| 2019-05-06 | 285.49 | 61.73 | -58.05 |
| 2019-05-03 | 296.64 | 61.73 | -59.22 |
| 2019-05-02 | 294.67 | 61.73 | -59.02 |
| 2019-04-30 | 291.39 | 61.73 | -58.68 |
| 2019-04-29 | 294.67 | 64.73 | -58.26 |
| 2019-04-26 | 290.08 | 61.73 | -58.54 |
| 2019-04-25 | 290.08 | 61.73 | -58.54 |
| 2019-04-24 | 292.69 | 61.73 | -58.81 |
| 2019-04-23 | 294.65 | 61.73 | -59.02 |
| 2019-04-18 | 294.65 | 61.73 | -59.02 |
| 2019-04-17 | 297.26 | 64.73 | -58.53 |
| 2019-04-16 | 297.26 | 64.73 | -58.53 |
| 2019-04-15 | 292.69 | 61.73 | -58.81 |
| 2019-04-12 | 294.00 | 64.73 | -58.19 |
| 2019-04-11 | 293.34 | 61.73 | -58.88 |
| 2019-04-10 | 297.26 | 64.73 | -58.53 |
| 2019-04-09 | 297.91 | 64.73 | -58.60 |
| 2019-04-08 | 296.61 | 67.72 | -57.71 |
| 2019-04-04 | 295.30 | 67.72 | -57.57 |
| 2019-04-03 | 294.65 | 67.72 | -57.50 |
| 2019-04-02 | 290.74 | 70.72 | -56.31 |
| 2019-04-01 | 290.08 | 70.72 | -56.24 |
| 2019-03-29 | 283.56 | 67.72 | -56.27 |
| 2019-03-28 | 278.99 | 67.72 | -55.75 |
| 2019-03-27 | 279.65 | 67.72 | -55.82 |
| 2019-03-26 | 276.38 | 67.72 | -55.44 |
| 2019-03-25 | 276.38 | 61.73 | -57.03 |
| 2019-03-22 | 283.56 | 67.72 | -56.27 |
| 2019-03-21 | 283.56 | 67.72 | -56.27 |
| 2019-03-20 | 286.82 | 67.72 | -56.64 |
| 2019-03-19 | 288.78 | 67.72 | -56.86 |
| 2019-03-18 | 287.47 | 67.72 | -56.71 |
| 2019-03-15 | 283.56 | 67.72 | -56.27 |
| 2019-03-14 | 280.95 | 70.72 | -55.19 |
| 2019-03-13 | 279.65 | 67.72 | -55.82 |
| 2019-03-12 | 282.26 | 64.73 | -56.91 |
| 2019-03-11 | 275.73 | 63.41 | -56.51 |
| 2019-03-08 | 271.82 | 66.28 | -55.28 |
| 2019-03-07 | 278.34 | 63.41 | -56.81 |
| 2019-03-06 | 282.26 | 66.28 | -56.50 |
| 2019-03-05 | 281.60 | 63.41 | -57.18 |
| 2019-03-04 | 280.95 | 60.54 | -57.86 |
| 2019-03-01 | 279.65 | 60.54 | -57.71 |
| 2019-02-28 | 277.04 | 63.41 | -56.66 |
| 2019-02-27 | 278.99 | 63.41 | -56.88 |
| 2019-02-26 | 278.99 | 60.54 | -57.64 |
| 2019-02-25 | 281.60 | 63.41 | -57.18 |
| 2019-02-22 | 279.65 | 66.28 | -56.20 |
| 2019-02-21 | 277.04 | 60.54 | -57.42 |
| 2019-02-20 | 275.08 | 63.41 | -56.43 |
| 2019-02-19 | 271.82 | 63.41 | -56.05 |
| 2019-02-18 | 273.12 | 63.41 | -56.20 |
| 2019-02-15 | 266.60 | 63.41 | -55.43 |
| 2019-02-14 | 273.78 | 66.28 | -55.51 |
| 2019-02-13 | 274.43 | 69.14 | -54.83 |
| 2019-02-12 | 270.51 | 63.41 | -55.90 |
| 2019-02-11 | 269.86 | 69.14 | -54.27 |
| 2019-02-08 | 267.25 | 66.28 | -54.72 |
| 2019-02-04 | 267.25 | 66.28 | -54.72 |
| 2019-02-01 | 266.60 | 66.28 | -54.64 |
| 2019-01-31 | 267.25 | 63.41 | -55.50 |
| 2019-01-30 | 262.69 | 63.41 | -54.94 |
| 2019-01-29 | 261.38 | 60.54 | -55.57 |
| 2019-01-28 | 262.03 | 60.54 | -55.66 |
| 2019-01-25 | 262.69 | 60.54 | -55.73 |
| 2019-01-24 | 256.16 | 57.68 | -55.73 |
| 2019-01-23 | 254.86 | 57.68 | -55.57 |
| 2019-01-22 | 254.21 | 57.68 | -55.48 |
| 2019-01-21 | 256.82 | 60.54 | -55.01 |
| 2019-01-18 | 255.51 | 54.81 | -56.45 |
| 2019-01-17 | 252.25 | 54.81 | -56.05 |
| 2019-01-16 | 253.55 | 54.81 | -56.21 |
| 2019-01-15 | 252.25 | 69.14 | -51.98 |
| 2019-01-14 | 245.07 | 69.14 | -50.98 |
| 2019-01-11 | 249.64 | 69.14 | -51.62 |
| 2019-01-10 | 248.99 | 69.14 | -51.53 |
| 2019-01-09 | 247.68 | 69.14 | -51.35 |
| 2019-01-08 | 239.20 | 69.14 | -50.13 |
| 2019-01-07 | 239.86 | 66.28 | -51.07 |
| 2019-01-04 | 236.59 | 63.41 | -51.45 |
| 2019-01-03 | 229.42 | 60.54 | -51.26 |
| 2019-01-02 | 229.42 | 57.68 | -52.13 |
| 2018-12-31 | 239.86 | 57.68 | -53.60 |
| 2018-12-28 | 234.64 | 57.68 | -52.88 |
| 2018-12-27 | 233.98 | 57.68 | -52.79 |
| 2018-12-24 | 237.25 | 57.68 | -53.25 |
| 2018-12-21 | 238.55 | 57.68 | -53.43 |
| 2018-12-20 | 237.25 | 57.68 | -53.25 |
| 2018-12-19 | 239.86 | 60.54 | -52.76 |
| 2018-12-18 | 239.20 | 60.54 | -52.67 |
| 2018-12-17 | 243.77 | 60.54 | -53.30 |
| 2018-12-14 | 243.12 | 60.54 | -53.21 |
| 2018-12-13 | 249.64 | 60.54 | -54.08 |
| 2018-12-12 | 245.73 | 60.54 | -53.56 |
| 2018-12-11 | 238.55 | 60.54 | -52.58 |
| 2018-12-10 | 239.20 | 57.68 | -53.52 |
| 2018-12-07 | 241.81 | 57.68 | -53.87 |
| 2018-12-06 | 243.77 | 54.81 | -54.97 |
| 2018-12-05 | 252.25 | 54.81 | -56.05 |
| 2018-12-04 | 258.12 | 54.81 | -56.77 |
| 2018-12-03 | 257.47 | 54.81 | -56.69 |
| 2018-11-30 | 248.34 | 51.94 | -56.38 |
| 2018-11-29 | 247.68 | 54.81 | -55.47 |
| 2018-11-28 | 249.64 | 54.81 | -55.72 |
| 2018-11-27 | 245.07 | 54.81 | -55.14 |
| 2018-11-26 | 246.38 | 51.94 | -56.13 |
| 2018-11-23 | 241.16 | 49.08 | -56.30 |
| 2018-11-22 | 241.81 | 51.94 | -55.55 |
| 2018-11-21 | 241.16 | 49.08 | -56.30 |
| 2018-11-20 | 239.86 | 49.08 | -56.14 |
| 2018-11-19 | 245.07 | 51.94 | -55.97 |
| 2018-11-16 | 243.12 | 49.08 | -56.55 |
| 2018-11-15 | 243.12 | 51.94 | -55.72 |
| 2018-11-14 | 237.25 | 53.55 | -54.47 |
| 2018-11-13 | 239.20 | 48.06 | -56.35 |
| 2018-11-12 | 236.59 | 48.06 | -56.01 |
| 2018-11-09 | 235.94 | 50.81 | -55.11 |
| 2018-11-08 | 244.42 | 48.06 | -57.01 |
| 2018-11-07 | 243.12 | 48.06 | -56.85 |
| 2018-11-06 | 242.46 | 48.06 | -56.76 |
| 2018-11-05 | 239.86 | 48.06 | -56.43 |
| 2018-11-02 | 247.03 | 50.81 | -56.54 |
| 2018-11-01 | 232.68 | 48.06 | -55.49 |
| 2018-10-31 | 226.81 | 50.81 | -53.85 |
| 2018-10-30 | 223.68 | 48.06 | -54.26 |
| 2018-10-29 | 226.21 | 48.06 | -54.61 |
| 2018-10-26 | 224.31 | 45.32 | -55.19 |
| 2018-10-25 | 228.74 | 45.32 | -55.79 |
| 2018-10-24 | 231.90 | 48.06 | -55.39 |
| 2018-10-23 | 232.53 | 50.81 | -54.65 |
| 2018-10-22 | 242.64 | 50.81 | -55.99 |
| 2018-10-19 | 235.06 | 50.81 | -54.99 |
| 2018-10-18 | 233.16 | 53.55 | -53.91 |
| 2018-10-16 | 233.79 | 50.81 | -54.82 |
| 2018-10-15 | 233.16 | 53.55 | -53.91 |
| 2018-10-12 | 237.59 | 59.03 | -52.89 |
| 2018-10-11 | 230.63 | 53.55 | -53.56 |
| 2018-10-10 | 243.28 | 56.29 | -54.47 |
| 2018-10-09 | 242.64 | 56.29 | -54.39 |
| 2018-10-08 | 243.28 | 56.29 | -54.47 |
| 2018-10-05 | 247.70 | 61.77 | -53.47 |
| 2018-10-04 | 248.33 | 61.77 | -53.56 |
| 2018-10-03 | 253.39 | 61.77 | -54.22 |
| 2018-10-02 | 254.02 | 61.77 | -54.30 |
| 2018-09-28 | 262.24 | 59.03 | -56.10 |
| 2018-09-27 | 261.61 | 59.03 | -56.02 |
| 2018-09-26 | 262.87 | 61.77 | -55.42 |
| 2018-09-24 | 258.45 | 56.29 | -56.40 |
| 2018-09-21 | 264.77 | 56.29 | -57.15 |
| 2018-09-20 | 258.45 | 53.55 | -57.16 |
| 2018-09-19 | 257.18 | 56.29 | -56.24 |
| 2018-09-18 | 253.39 | 56.29 | -55.77 |
| 2018-09-17 | 251.49 | 56.29 | -55.54 |
| 2018-09-14 | 255.92 | 59.03 | -55.32 |
| 2018-09-13 | 252.76 | 59.03 | -54.92 |
| 2018-09-12 | 245.17 | 56.29 | -54.72 |
| 2018-09-11 | 245.17 | 59.03 | -53.93 |
| 2018-09-10 | 248.33 | 59.03 | -54.34 |
| 2018-09-07 | 251.49 | 59.03 | -54.76 |
| 2018-09-06 | 252.76 | 61.77 | -54.14 |
| 2018-09-05 | 254.65 | 61.77 | -54.39 |
| 2018-09-04 | 264.77 | 61.77 | -55.65 |
| 2018-09-03 | 260.98 | 67.26 | -53.67 |
| 2018-08-31 | 262.24 | 64.52 | -54.58 |
| 2018-08-30 | 266.03 | 64.52 | -55.05 |
| 2018-08-29 | 269.19 | 70.00 | -53.95 |
| 2018-08-28 | 268.56 | 67.26 | -54.62 |
| 2018-08-27 | 267.30 | 67.26 | -54.46 |
| 2018-08-24 | 259.08 | 70.00 | -52.66 |
| 2018-08-23 | 259.71 | 70.00 | -52.74 |
| 2018-08-22 | 262.24 | 70.00 | -53.07 |
| 2018-08-21 | 260.34 | 67.26 | -53.58 |
| 2018-08-20 | 258.45 | 67.26 | -53.34 |
| 2018-08-17 | 253.39 | 67.26 | -52.67 |
| 2018-08-16 | 252.76 | 67.26 | -52.59 |
| 2018-08-15 | 254.02 | 67.26 | -52.75 |
| 2018-08-14 | 260.34 | 70.00 | -52.82 |
| 2018-08-13 | 262.24 | 72.74 | -52.31 |
| 2018-08-10 | 266.67 | 72.74 | -52.89 |
| 2018-08-09 | 270.46 | 70.00 | -54.11 |
| 2018-08-08 | 267.30 | 75.48 | -52.22 |
| 2018-08-07 | 266.03 | 75.48 | -52.06 |
| 2018-08-06 | 260.98 | 78.23 | -50.63 |
| 2018-08-03 | 258.45 | 75.48 | -51.04 |
| 2018-08-02 | 259.08 | 75.48 | -51.13 |
| 2018-08-01 | 266.67 | 78.23 | -51.39 |
| 2018-07-31 | 270.46 | 78.23 | -51.89 |
| 2018-07-30 | 271.72 | 80.97 | -51.32 |
| 2018-07-27 | 272.36 | 80.97 | -51.40 |
| 2018-07-26 | 272.36 | 80.97 | -51.40 |
| 2018-07-25 | 275.52 | 80.97 | -51.81 |
| 2018-07-24 | 271.72 | 80.97 | -51.32 |
| 2018-07-23 | 266.67 | 80.97 | -50.65 |
| 2018-07-20 | 266.03 | 78.23 | -51.31 |
| 2018-07-19 | 262.87 | 86.45 | -48.62 |
| 2018-07-18 | 264.14 | 86.45 | -48.80 |
| 2018-07-17 | 266.03 | 83.71 | -49.81 |
| 2018-07-16 | 269.83 | 86.45 | -49.58 |
| 2018-07-13 | 269.83 | 89.19 | -48.84 |
| 2018-07-12 | 269.19 | 83.71 | -50.24 |
| 2018-07-11 | 266.67 | 80.97 | -50.65 |
| 2018-07-10 | 271.72 | 86.45 | -49.84 |
| 2018-07-09 | 272.36 | 89.19 | -49.19 |
| 2018-07-06 | 265.40 | 83.71 | -49.72 |
| 2018-07-05 | 264.14 | 86.45 | -48.80 |
| 2018-07-04 | 263.51 | 86.45 | -48.71 |
| 2018-07-03 | 267.93 | 86.45 | -49.32 |
| 2018-06-29 | 272.36 | 91.94 | -48.45 |
| 2018-06-28 | 266.67 | 91.94 | -47.65 |
| 2018-06-27 | 264.77 | 91.94 | -47.38 |
| 2018-06-26 | 271.72 | 94.68 | -47.63 |
| 2018-06-25 | 272.99 | 94.68 | -47.81 |
| 2018-06-22 | 277.41 | 97.42 | -47.69 |
| 2018-06-21 | 276.15 | 100.16 | -46.79 |
| 2018-06-20 | 282.47 | 97.42 | -48.38 |
| 2018-06-19 | 279.31 | 97.42 | -47.95 |
| 2018-06-15 | 288.79 | 102.90 | -47.81 |
| 2018-06-14 | 291.32 | 102.90 | -48.15 |
| 2018-06-13 | 294.48 | 108.39 | -47.17 |
| 2018-06-12 | 299.54 | 105.65 | -48.53 |
| 2018-06-11 | 298.91 | 105.65 | -48.45 |
| 2018-06-08 | 296.38 | 102.90 | -48.81 |
| 2018-06-07 | 303.97 | 108.39 | -48.41 |
| 2018-06-06 | 300.80 | 105.65 | -48.69 |
| 2018-06-05 | 298.28 | 111.13 | -46.99 |
| 2018-06-04 | 297.01 | 105.65 | -48.20 |
| 2018-06-01 | 291.32 | 97.42 | -49.55 |
| 2018-05-31 | 291.32 | 97.42 | -49.55 |
| 2018-05-30 | 284.37 | 94.68 | -49.35 |
| 2018-05-29 | 290.69 | 94.68 | -50.17 |
| 2018-05-28 | 294.48 | 94.68 | -50.65 |
| 2018-05-25 | 292.59 | 94.68 | -50.41 |
| 2018-05-24 | 293.22 | 94.68 | -50.49 |
| 2018-05-23 | 291.95 | 94.68 | -50.33 |
| 2018-05-21 | 299.54 | 94.68 | -51.27 |
| 2018-05-18 | 296.38 | 97.42 | -50.19 |
| 2018-05-17 | 295.11 | 94.68 | -50.73 |
| 2018-05-16 | 296.38 | 91.94 | -51.58 |
| 2018-05-15 | 297.64 | 94.68 | -51.04 |
| 2018-05-14 | 301.44 | 94.68 | -51.50 |
| 2018-05-11 | 295.75 | 97.42 | -50.11 |
| 2018-05-10 | 291.95 | 97.42 | -49.63 |
| 2018-05-09 | 288.79 | 97.42 | -49.22 |
| 2018-05-08 | 287.53 | 94.68 | -49.76 |
| 2018-05-07 | 281.84 | 94.68 | -49.02 |
| 2018-05-04 | 280.57 | 94.68 | -48.85 |
| 2018-05-03 | 285.00 | 97.42 | -48.72 |
| 2018-05-02 | 290.06 | 97.42 | -49.39 |
| 2018-04-30 | 292.59 | 94.68 | -50.41 |
| 2018-04-27 | 284.37 | 94.68 | -49.35 |
| 2018-04-26 | 281.71 | 94.68 | -49.00 |
| 2018-04-25 | 285.49 | 94.68 | -49.50 |
| 2018-04-24 | 289.26 | 97.42 | -49.28 |
| 2018-04-23 | 284.23 | 94.68 | -49.33 |
| 2018-04-20 | 286.11 | 97.42 | -48.87 |
| 2018-04-19 | 291.14 | 94.68 | -50.23 |
| 2018-04-18 | 285.49 | 94.68 | -49.50 |
| 2018-04-17 | 281.71 | 97.42 | -48.28 |
| 2018-04-16 | 284.86 | 91.94 | -50.13 |
| 2018-04-13 | 291.77 | 97.42 | -49.61 |
| 2018-04-12 | 292.40 | 97.42 | -49.69 |
| 2018-04-11 | 293.03 | 97.42 | -49.77 |
| 2018-04-10 | 290.52 | 94.68 | -50.15 |
| 2018-04-09 | 284.86 | 94.68 | -49.42 |
| 2018-04-06 | 278.57 | 94.68 | -48.58 |
| 2018-04-04 | 274.17 | 91.94 | -48.70 |
| 2018-04-03 | 284.23 | 94.68 | -49.33 |
| 2018-03-29 | 282.34 | 100.16 | -47.65 |
| 2018-03-28 | 281.71 | 100.16 | -47.56 |
| 2018-03-27 | 291.14 | 100.16 | -48.83 |
| 2018-03-26 | 288.63 | 102.90 | -47.79 |
| 2018-03-23 | 284.23 | 100.16 | -47.91 |
| 2018-03-22 | 294.92 | 102.90 | -48.62 |
| 2018-03-21 | 298.69 | 105.65 | -48.42 |
| 2018-03-20 | 301.21 | 102.90 | -49.43 |
| 2018-03-19 | 300.58 | 105.65 | -48.66 |
| 2018-03-16 | 299.95 | 102.90 | -49.27 |
| 2018-03-15 | 300.58 | 102.90 | -49.35 |
| 2018-03-14 | 299.95 | 102.90 | -49.27 |
| 2018-03-13 | 301.21 | 105.65 | -48.74 |
| 2018-03-12 | 300.58 | 101.70 | -49.65 |
| 2018-03-09 | 293.66 | 101.70 | -48.76 |
| 2018-03-08 | 289.89 | 104.35 | -47.59 |
| 2018-03-07 | 283.60 | 101.70 | -47.42 |
| 2018-03-06 | 287.37 | 101.70 | -47.93 |
| 2018-03-05 | 279.83 | 101.70 | -46.90 |
| 2018-03-02 | 288.63 | 101.70 | -48.10 |
| 2018-03-01 | 293.66 | 101.70 | -48.76 |
| 2018-02-28 | 291.14 | 104.35 | -47.76 |
| 2018-02-27 | 296.80 | 101.70 | -49.17 |
| 2018-02-26 | 299.95 | 104.35 | -48.91 |
| 2018-02-23 | 296.18 | 107.00 | -47.75 |
| 2018-02-22 | 292.40 | 107.00 | -47.25 |
| 2018-02-21 | 298.06 | 104.35 | -48.66 |
| 2018-02-20 | 290.52 | 104.35 | -47.67 |
| 2018-02-15 | 293.03 | 104.35 | -48.01 |
| 2018-02-14 | 286.11 | 104.35 | -47.07 |
| 2018-02-13 | 278.57 | 104.35 | -46.02 |
| 2018-02-12 | 272.91 | 107.00 | -44.49 |
| 2018-02-09 | 272.91 | 104.35 | -45.20 |
| 2018-02-08 | 284.86 | 107.00 | -46.21 |
| 2018-02-07 | 282.97 | 101.70 | -47.33 |
| 2018-02-06 | 288.00 | 104.35 | -47.33 |
| 2018-02-05 | 307.50 | 112.31 | -47.90 |
| 2018-02-02 | 312.53 | 112.31 | -48.53 |
| 2018-02-01 | 313.15 | 112.31 | -48.61 |
| 2018-01-31 | 316.30 | 114.97 | -48.36 |
| 2018-01-30 | 313.15 | 114.97 | -47.97 |
| 2018-01-29 | 316.93 | 114.97 | -48.44 |
| 2018-01-26 | 319.44 | 112.31 | -49.38 |
| 2018-01-25 | 313.78 | 112.31 | -48.69 |
| 2018-01-24 | 316.93 | 112.31 | -49.08 |
| 2018-01-23 | 316.30 | 109.66 | -49.64 |
| 2018-01-22 | 308.75 | 112.31 | -48.06 |
| 2018-01-19 | 307.50 | 114.97 | -47.25 |
| 2018-01-18 | 306.24 | 120.27 | -45.78 |
| 2018-01-17 | 303.72 | 120.27 | -45.44 |
| 2018-01-16 | 303.09 | 122.93 | -44.70 |
| 2018-01-15 | 296.80 | 122.93 | -43.82 |
| 2018-01-12 | 296.18 | 125.58 | -43.06 |
| 2018-01-11 | 293.03 | 125.58 | -42.60 |
| 2018-01-10 | 293.03 | 125.58 | -42.60 |
| 2018-01-09 | 292.40 | 125.58 | -42.51 |
| 2018-01-08 | 290.52 | 125.58 | -42.23 |
| 2018-01-05 | 289.26 | 125.58 | -42.05 |
| 2018-01-04 | 288.63 | 128.24 | -41.27 |
| 2018-01-03 | 286.11 | 125.58 | -41.58 |
| 2018-01-02 | 285.49 | 122.93 | -42.17 |
| 2017-12-29 | 277.94 | 122.93 | -41.01 |
| 2017-12-28 | 277.94 | 122.93 | -41.01 |
| 2017-12-27 | 274.79 | 120.27 | -41.23 |
| 2017-12-22 | 273.54 | 120.27 | -41.03 |
| 2017-12-21 | 271.65 | 125.58 | -39.30 |
| 2017-12-20 | 270.39 | 120.27 | -40.53 |
| 2017-12-19 | 269.76 | 120.27 | -40.43 |
| 2017-12-18 | 267.88 | 120.27 | -40.12 |
| 2017-12-15 | 265.36 | 120.27 | -39.71 |
| 2017-12-14 | 268.51 | 117.62 | -40.95 |
| 2017-12-13 | 270.39 | 117.62 | -41.25 |
| 2017-12-12 | 264.73 | 120.27 | -39.61 |
| 2017-12-11 | 266.62 | 122.93 | -39.19 |
| 2017-12-08 | 262.85 | 120.27 | -39.29 |
| 2017-12-07 | 258.44 | 117.62 | -39.29 |
| 2017-12-06 | 257.19 | 120.27 | -38.33 |
| 2017-12-05 | 265.36 | 122.93 | -38.98 |
| 2017-12-04 | 269.14 | 125.58 | -38.89 |
| 2017-12-01 | 268.51 | 125.58 | -38.78 |
| 2017-11-30 | 270.39 | 122.93 | -39.81 |
| 2017-11-29 | 275.42 | 125.58 | -39.91 |
| 2017-11-28 | 275.42 | 128.24 | -39.21 |
| 2017-11-27 | 276.05 | 125.58 | -40.01 |
| 2017-11-24 | 277.94 | 125.58 | -40.31 |
| 2017-11-23 | 276.05 | 133.54 | -37.90 |
| 2017-11-22 | 280.45 | 130.89 | -39.31 |
| 2017-11-21 | 276.68 | 130.89 | -38.70 |
| 2017-11-20 | 269.14 | 133.54 | -36.73 |
| 2017-11-17 | 269.14 | 138.85 | -35.29 |
| 2017-11-16 | 267.25 | 141.51 | -34.24 |
| 2017-11-15 | 265.99 | 134.45 | -35.94 |
| 2017-11-14 | 269.76 | 139.54 | -35.22 |
| 2017-11-13 | 269.76 | 139.54 | -35.22 |
| 2017-11-10 | 269.14 | 136.99 | -35.80 |
| 2017-11-09 | 268.51 | 134.45 | -36.38 |
| 2017-11-08 | 266.62 | 136.99 | -35.36 |
| 2017-11-07 | 267.25 | 136.99 | -35.47 |
| 2017-11-06 | 262.22 | 136.99 | -34.57 |
| 2017-11-03 | 262.22 | 139.54 | -33.87 |
| 2017-11-02 | 260.33 | 139.54 | -33.52 |
| 2017-11-01 | 261.59 | 134.45 | -35.16 |
| 2017-10-31 | 257.82 | 136.99 | -33.77 |
| 2017-10-30 | 258.70 | 134.45 | -34.64 |
| 2017-10-27 | 259.31 | 134.45 | -34.75 |
| 2017-10-26 | 256.86 | 134.45 | -34.30 |
| 2017-10-25 | 258.08 | 134.45 | -34.53 |
| 2017-10-24 | 256.86 | 134.45 | -34.30 |
| 2017-10-23 | 258.08 | 136.99 | -33.82 |
| 2017-10-20 | 260.53 | 131.90 | -35.68 |
| 2017-10-19 | 256.86 | 131.90 | -35.02 |
| 2017-10-18 | 262.98 | 136.99 | -34.71 |
| 2017-10-17 | 262.98 | 142.09 | -33.30 |
| 2017-10-16 | 262.37 | 129.35 | -36.71 |
| 2017-10-13 | 259.92 | 131.90 | -35.57 |
| 2017-10-12 | 259.92 | 134.45 | -34.86 |
| 2017-10-11 | 258.08 | 134.45 | -34.53 |
| 2017-10-10 | 259.92 | 134.45 | -34.86 |
| 2017-10-09 | 258.08 | 131.90 | -35.24 |
| 2017-10-06 | 259.31 | 134.45 | -34.75 |
| 2017-10-04 | 258.08 | 131.90 | -35.24 |
| 2017-10-03 | 255.64 | 131.90 | -34.79 |
| 2017-09-29 | 247.68 | 131.90 | -33.30 |
| 2017-09-28 | 246.45 | 126.80 | -34.54 |
| 2017-09-27 | 250.13 | 129.35 | -34.50 |
| 2017-09-26 | 248.90 | 129.35 | -34.27 |
| 2017-09-25 | 248.29 | 126.80 | -34.88 |
| 2017-09-22 | 251.96 | 129.35 | -34.84 |
| 2017-09-21 | 255.02 | 126.80 | -36.12 |
| 2017-09-20 | 255.02 | 124.25 | -36.83 |
| 2017-09-19 | 254.41 | 124.25 | -36.73 |
| 2017-09-18 | 255.02 | 124.25 | -36.83 |
| 2017-09-15 | 251.35 | 124.25 | -36.17 |
| 2017-09-14 | 251.35 | 124.25 | -36.17 |
| 2017-09-13 | 251.96 | 124.25 | -36.29 |
| 2017-09-12 | 253.19 | 121.70 | -37.23 |
| 2017-09-11 | 253.19 | 124.25 | -36.51 |
| 2017-09-08 | 249.51 | 124.25 | -35.84 |
| 2017-09-07 | 247.68 | 124.25 | -35.50 |
| 2017-09-06 | 248.29 | 124.25 | -35.61 |
| 2017-09-05 | 250.13 | 124.25 | -35.95 |
| 2017-09-04 | 250.13 | 121.70 | -36.68 |
| 2017-09-01 | 251.96 | 126.80 | -35.56 |
| 2017-08-31 | 251.96 | 126.80 | -35.56 |
| 2017-08-30 | 253.19 | 126.80 | -35.78 |
| 2017-08-29 | 248.90 | 126.80 | -35.00 |
| 2017-08-28 | 250.74 | 124.25 | -36.06 |
| 2017-08-25 | 249.51 | 121.70 | -36.57 |
| 2017-08-24 | 245.23 | 124.25 | -35.04 |
| 2017-08-22 | 244.62 | 124.25 | -34.93 |
| 2017-08-21 | 241.56 | 126.80 | -33.60 |
| 2017-08-18 | 239.72 | 126.80 | -33.24 |
| 2017-08-17 | 243.39 | 126.80 | -33.95 |
| 2017-08-16 | 244.01 | 126.80 | -34.07 |
| 2017-08-15 | 240.95 | 124.25 | -34.23 |
| 2017-08-14 | 241.56 | 124.25 | -34.34 |
| 2017-08-11 | 238.50 | 124.25 | -33.75 |
| 2017-08-10 | 244.62 | 129.35 | -33.45 |
| 2017-08-09 | 248.29 | 131.90 | -33.42 |
| 2017-08-08 | 249.51 | 131.90 | -33.65 |
| 2017-08-07 | 247.07 | 129.35 | -33.92 |
| 2017-08-04 | 245.84 | 129.35 | -33.68 |
| 2017-08-03 | 245.84 | 129.35 | -33.68 |
| 2017-08-02 | 245.84 | 134.45 | -32.21 |
| 2017-08-01 | 245.23 | 134.45 | -32.09 |
| 2017-07-31 | 241.56 | 134.45 | -31.36 |
| 2017-07-28 | 238.50 | 131.90 | -31.49 |
| 2017-07-27 | 240.33 | 134.45 | -31.11 |
| 2017-07-26 | 237.88 | 131.90 | -31.37 |
| 2017-07-25 | 236.66 | 134.45 | -30.36 |
| 2017-07-24 | 237.27 | 139.54 | -28.98 |
| 2017-07-21 | 235.44 | 136.99 | -29.35 |
| 2017-07-20 | 234.82 | 142.09 | -27.70 |
| 2017-07-19 | 234.21 | 144.64 | -26.80 |
| 2017-07-18 | 232.38 | 142.09 | -27.16 |
| 2017-07-17 | 232.38 | 142.09 | -27.16 |
| 2017-07-14 | 231.15 | 144.64 | -26.12 |
| 2017-07-13 | 230.54 | 144.64 | -25.99 |
| 2017-07-12 | 226.87 | 144.64 | -25.16 |
| 2017-07-11 | 225.03 | 144.64 | -24.73 |
| 2017-07-10 | 220.13 | 144.64 | -23.58 |
| 2017-07-07 | 218.30 | 142.09 | -23.94 |
| 2017-07-06 | 220.13 | 142.09 | -24.38 |
| 2017-07-05 | 219.52 | 142.09 | -24.23 |
| 2017-07-04 | 218.30 | 142.09 | -23.94 |
| 2017-07-03 | 221.36 | 136.99 | -26.25 |
| 2017-06-30 | 221.36 | 139.54 | -25.46 |
| 2017-06-29 | 222.58 | 139.54 | -25.74 |
| 2017-06-28 | 220.75 | 136.99 | -26.11 |
| 2017-06-27 | 221.36 | 139.54 | -25.46 |
| 2017-06-26 | 221.97 | 136.99 | -26.39 |
| 2017-06-23 | 220.75 | 136.99 | -26.11 |
| 2017-06-22 | 220.13 | 131.90 | -27.56 |
| 2017-06-21 | 218.91 | 131.90 | -27.28 |
| 2017-06-20 | 220.75 | 131.90 | -27.70 |
| 2017-06-19 | 221.97 | 131.90 | -27.98 |
| 2017-06-16 | 218.30 | 129.35 | -27.94 |
| 2017-06-15 | 217.68 | 129.35 | -27.81 |
| 2017-06-14 | 221.36 | 134.45 | -27.05 |
| 2017-06-13 | 221.36 | 134.45 | -27.05 |
| 2017-06-12 | 220.13 | 131.90 | -27.56 |
| 2017-06-09 | 223.19 | 134.45 | -27.46 |
| 2017-06-08 | 223.19 | 134.45 | -27.46 |
| 2017-06-07 | 221.97 | 134.45 | -27.18 |
| 2017-06-06 | 221.97 | 136.99 | -26.39 |
| 2017-06-05 | 220.75 | 136.99 | -26.11 |
| 2017-06-02 | 221.36 | 136.99 | -26.25 |
| 2017-06-01 | 218.30 | 131.90 | -27.14 |
| 2017-05-31 | 218.30 | 134.45 | -26.34 |
| 2017-05-29 | 218.30 | 134.45 | -26.34 |
| 2017-05-26 | 217.07 | 134.45 | -26.06 |
| 2017-05-25 | 216.46 | 134.45 | -25.92 |
| 2017-05-24 | 214.01 | 134.45 | -25.34 |
| 2017-05-23 | 214.62 | 134.45 | -25.48 |
| 2017-05-22 | 214.01 | 134.45 | -25.34 |
| 2017-05-19 | 211.56 | 134.45 | -24.75 |
| 2017-05-18 | 210.95 | 134.45 | -24.60 |
| 2017-05-17 | 213.40 | 136.99 | -24.38 |
| 2017-05-16 | 213.40 | 139.54 | -23.57 |
| 2017-05-15 | 213.40 | 136.99 | -24.38 |
| 2017-05-12 | 210.34 | 136.99 | -23.63 |
| 2017-05-11 | 209.73 | 134.45 | -24.31 |
| 2017-05-10 | 207.89 | 136.99 | -23.03 |
| 2017-05-09 | 206.67 | 136.99 | -22.72 |
| 2017-05-08 | 202.99 | 139.54 | -20.94 |
| 2017-05-05 | 201.77 | 136.99 | -21.47 |
| 2017-05-04 | 204.83 | 139.54 | -21.42 |
| 2017-05-02 | 203.61 | 139.54 | -21.10 |
| 2017-04-28 | 203.61 | 139.54 | -21.10 |
| 2017-04-27 | 204.22 | 139.54 | -21.26 |
| 2017-04-26 | 202.38 | 139.54 | -20.78 |
| 2017-04-25 | 201.17 | 139.54 | -20.46 |
| 2017-04-24 | 197.51 | 139.54 | -19.49 |
| 2017-04-21 | 195.69 | 139.54 | -18.99 |
| 2017-04-20 | 196.30 | 139.54 | -19.15 |
| 2017-04-19 | 193.86 | 139.54 | -18.49 |
| 2017-04-18 | 193.86 | 142.09 | -17.62 |
| 2017-04-13 | 198.73 | 144.64 | -18.11 |
| 2017-04-12 | 199.34 | 142.09 | -19.12 |
| 2017-04-11 | 196.91 | 142.09 | -18.46 |
| 2017-04-10 | 198.73 | 142.09 | -18.96 |
| 2017-04-07 | 198.73 | 144.64 | -18.11 |
| 2017-04-06 | 198.73 | 142.09 | -18.96 |
| 2017-04-05 | 199.95 | 142.09 | -19.29 |
| 2017-04-03 | 198.12 | 142.09 | -18.79 |
| 2017-03-31 | 197.51 | 142.09 | -18.63 |
| 2017-03-30 | 199.34 | 142.09 | -19.12 |
| 2017-03-29 | 199.95 | 142.09 | -19.29 |
| 2017-03-28 | 199.95 | 144.64 | -18.44 |
| 2017-03-27 | 198.12 | 144.64 | -17.94 |
| 2017-03-24 | 200.56 | 144.64 | -18.60 |
| 2017-03-23 | 199.34 | 147.19 | -17.42 |
| 2017-03-22 | 199.34 | 144.64 | -18.27 |
| 2017-03-21 | 202.38 | 144.64 | -19.10 |
| 2017-03-20 | 201.17 | 142.09 | -19.62 |
| 2017-03-17 | 199.34 | 142.09 | -19.12 |
| 2017-03-16 | 198.73 | 142.09 | -18.96 |
| 2017-03-15 | 193.26 | 144.64 | -16.58 |
| 2017-03-14 | 193.26 | 142.09 | -17.45 |
| 2017-03-13 | 193.26 | 140.97 | -17.83 |
| 2017-03-10 | 190.21 | 138.49 | -17.82 |
| 2017-03-09 | 189.61 | 140.97 | -16.79 |
| 2017-03-08 | 192.04 | 140.97 | -17.49 |
| 2017-03-07 | 191.43 | 140.97 | -17.31 |
| 2017-03-06 | 190.21 | 138.49 | -17.82 |
| 2017-03-03 | 190.21 | 138.49 | -17.82 |
| 2017-03-02 | 191.43 | 138.49 | -18.17 |
| 2017-03-01 | 192.65 | 138.49 | -18.51 |
| 2017-02-28 | 192.65 | 138.49 | -18.51 |
| 2017-02-27 | 195.08 | 143.45 | -17.50 |
| 2017-02-24 | 195.69 | 143.45 | -17.67 |
| 2017-02-23 | 196.30 | 140.97 | -18.67 |
| 2017-02-22 | 196.30 | 136.00 | -20.35 |
| 2017-02-21 | 194.47 | 136.00 | -19.86 |
| 2017-02-20 | 196.30 | 133.52 | -21.19 |
| 2017-02-17 | 195.08 | 133.52 | -20.86 |
| 2017-02-16 | 195.69 | 133.52 | -21.03 |
| 2017-02-15 | 193.86 | 133.52 | -20.54 |
| 2017-02-14 | 190.82 | 136.00 | -18.85 |
| 2017-02-13 | 190.21 | 133.52 | -19.54 |
| 2017-02-10 | 189.61 | 136.00 | -18.51 |
| 2017-02-09 | 188.39 | 131.03 | -19.89 |
| 2017-02-08 | 188.39 | 136.00 | -18.17 |
| 2017-02-07 | 185.95 | 123.58 | -21.81 |
| 2017-02-06 | 185.95 | 126.06 | -20.94 |
| 2017-02-03 | 182.91 | 123.58 | -20.97 |
| 2017-02-02 | 184.13 | 123.58 | -21.31 |
| 2017-02-01 | 185.95 | 123.58 | -21.81 |
| 2017-01-27 | 186.56 | 121.10 | -22.85 |
| 2017-01-26 | 186.56 | 121.10 | -22.85 |
| 2017-01-25 | 182.30 | 126.06 | -19.92 |
| 2017-01-24 | 181.09 | 118.61 | -22.23 |
| 2017-01-23 | 180.48 | 118.61 | -22.06 |
| 2017-01-20 | 181.09 | 121.10 | -21.34 |
| 2017-01-19 | 182.91 | 121.10 | -21.85 |
| 2017-01-18 | 182.91 | 121.10 | -21.85 |
| 2017-01-17 | 180.48 | 113.64 | -23.83 |
| 2017-01-16 | 178.65 | 116.13 | -22.44 |
| 2017-01-13 | 181.09 | 118.61 | -22.23 |
| 2017-01-12 | 180.48 | 113.64 | -23.83 |
| 2017-01-11 | 181.09 | 116.13 | -23.11 |
| 2017-01-10 | 178.05 | 111.16 | -24.06 |
| 2017-01-09 | 176.83 | 111.16 | -23.72 |
| 2017-01-06 | 175.61 | 111.16 | -23.39 |
| 2017-01-05 | 175.00 | 113.64 | -22.31 |
| 2017-01-04 | 171.35 | 108.68 | -23.10 |
| 2017-01-03 | 171.35 | 108.68 | -23.10 |
| 2016-12-30 | 168.92 | 108.68 | -22.40 |
| 2016-12-29 | 167.09 | 108.68 | -21.87 |
| 2016-12-28 | 165.88 | 108.68 | -21.51 |
| 2016-12-23 | 164.66 | 103.71 | -23.03 |
| 2016-12-22 | 165.88 | 106.19 | -22.45 |
| 2016-12-21 | 167.70 | 106.19 | -22.98 |
| 2016-12-20 | 166.49 | 106.19 | -22.63 |
| 2016-12-19 | 167.70 | 106.19 | -22.98 |
| 2016-12-16 | 170.14 | 108.68 | -22.75 |
| 2016-12-15 | 170.14 | 108.68 | -22.75 |
| 2016-12-14 | 175.61 | 108.68 | -24.29 |
| 2016-12-13 | 175.00 | 113.64 | -22.31 |
| 2016-12-12 | 174.40 | 113.64 | -22.14 |
| 2016-12-09 | 179.26 | 116.13 | -22.61 |
| 2016-12-08 | 179.87 | 118.61 | -21.89 |
| 2016-12-07 | 179.87 | 126.06 | -19.23 |
| 2016-12-06 | 178.05 | 128.55 | -17.80 |
| 2016-12-05 | 176.22 | 128.55 | -17.26 |
| 2016-12-02 | 176.83 | 128.55 | -17.44 |
| 2016-12-01 | 181.09 | 128.55 | -18.69 |
| 2016-11-30 | 179.87 | 126.06 | -19.23 |
| 2016-11-29 | 178.65 | 123.58 | -19.76 |
| 2016-11-28 | 179.87 | 123.58 | -20.11 |
| 2016-11-25 | 178.65 | 126.06 | -18.87 |
| 2016-11-24 | 176.83 | 128.55 | -17.44 |
| 2016-11-23 | 178.65 | 123.58 | -19.76 |
| 2016-11-22 | 178.65 | 123.58 | -19.76 |
| 2016-11-21 | 174.40 | 123.58 | -18.52 |
| 2016-11-18 | 173.18 | 126.06 | -17.25 |
| 2016-11-17 | 172.57 | 123.58 | -17.97 |
| 2016-11-16 | 173.79 | 124.97 | -17.83 |
| 2016-11-15 | 173.79 | 124.97 | -17.83 |
| 2016-11-14 | 172.57 | 122.55 | -18.35 |
| 2016-11-11 | 176.22 | 124.97 | -18.55 |
| 2016-11-10 | 180.48 | 127.39 | -18.93 |
| 2016-11-09 | 175.00 | 122.55 | -19.07 |
| 2016-11-08 | 180.48 | 124.97 | -19.79 |
| 2016-11-07 | 179.87 | 124.97 | -19.62 |
| 2016-11-04 | 178.05 | 124.97 | -19.09 |
| 2016-11-03 | 178.65 | 127.39 | -18.40 |
| 2016-11-02 | 179.87 | 124.97 | -19.62 |
| 2016-11-01 | 183.52 | 124.97 | -20.65 |
| 2016-10-31 | 181.09 | 127.39 | -19.10 |
| 2016-10-28 | 181.45 | 124.97 | -20.07 |
| 2016-10-27 | 183.23 | 127.39 | -19.72 |
| 2016-10-26 | 185.60 | 124.97 | -21.23 |
| 2016-10-25 | 188.56 | 129.81 | -20.36 |
| 2016-10-24 | 189.16 | 127.39 | -21.36 |
| 2016-10-20 | 186.19 | 127.39 | -20.55 |
| 2016-10-19 | 185.01 | 124.97 | -21.06 |
| 2016-10-18 | 186.19 | 132.23 | -18.86 |
| 2016-10-17 | 182.05 | 129.81 | -18.52 |
| 2016-10-14 | 184.42 | 129.81 | -19.20 |
| 2016-10-13 | 182.05 | 129.81 | -18.52 |
| 2016-10-12 | 186.19 | 132.23 | -18.86 |
| 2016-10-11 | 187.38 | 132.23 | -19.19 |
| 2016-10-07 | 191.53 | 134.65 | -19.51 |
| 2016-10-06 | 192.71 | 137.07 | -19.01 |
| 2016-10-05 | 190.34 | 132.23 | -20.02 |
| 2016-10-04 | 189.16 | 137.07 | -18.01 |
| 2016-10-03 | 187.97 | 137.07 | -17.68 |
| 2016-09-30 | 184.42 | 137.07 | -16.65 |
| 2016-09-29 | 190.34 | 139.49 | -17.52 |
| 2016-09-28 | 188.56 | 141.91 | -16.17 |
| 2016-09-27 | 187.97 | 141.91 | -16.00 |
| 2016-09-26 | 185.60 | 139.49 | -16.15 |
| 2016-09-23 | 188.56 | 141.91 | -16.17 |
| 2016-09-22 | 190.34 | 146.74 | -15.02 |
| 2016-09-21 | 188.56 | 175.77 | -4.43 |
| 2016-09-20 | 187.97 | 180.61 | -2.56 |
| 2016-09-19 | 187.38 | 180.61 | -2.36 |
| 2016-09-15 | 185.60 | 170.93 | -5.14 |
| 2016-09-14 | 183.82 | 166.10 | -6.25 |
| 2016-09-13 | 184.42 | 166.10 | -6.44 |
| 2016-09-12 | 185.01 | 166.10 | -6.64 |
| 2016-09-09 | 194.49 | 170.93 | -8.00 |
| 2016-09-08 | 190.93 | 175.77 | -5.21 |
| 2016-09-07 | 189.75 | 175.77 | -4.82 |
| 2016-09-06 | 189.75 | 166.10 | -8.16 |
| 2016-09-05 | 187.97 | 166.10 | -7.60 |
| 2016-09-02 | 183.23 | 166.10 | -6.05 |
| 2016-09-01 | 183.23 | 166.10 | -6.05 |
| 2016-08-31 | 180.27 | 166.10 | -5.06 |
| 2016-08-30 | 180.27 | 170.93 | -3.33 |
| 2016-08-29 | 178.49 | 170.93 | -2.71 |
| 2016-08-26 | 179.68 | 161.26 | -6.59 |
| 2016-08-25 | 177.90 | 161.26 | -5.99 |
| 2016-08-24 | 177.90 | 156.42 | -7.73 |
| 2016-08-23 | 180.27 | 156.42 | -8.51 |
| 2016-08-22 | 180.27 | 161.26 | -6.78 |
| 2016-08-19 | 179.08 | 190.29 | 4.01 |
| 2016-08-18 | 180.86 | 190.29 | 3.36 |
| 2016-08-17 | 177.30 | 180.61 | 1.19 |
| 2016-08-16 | 178.49 | 185.45 | 2.50 |
| 2016-08-15 | 179.68 | 190.29 | 3.79 |
| 2016-08-12 | 176.71 | 190.29 | 4.91 |
| 2016-08-11 | 174.34 | 175.77 | 0.52 |
| 2016-08-10 | 173.16 | 180.61 | 2.73 |
| 2016-08-09 | 173.16 | 161.26 | -4.36 |
| 2016-08-08 | 173.16 | 161.26 | -4.36 |
| 2016-08-05 | 169.60 | 156.42 | -4.89 |
| 2016-08-04 | 165.45 | 161.26 | -1.58 |
| 2016-08-03 | 164.27 | 156.42 | -2.97 |
| 2016-08-01 | 169.60 | 161.26 | -3.10 |
| 2016-07-29 | 166.05 | 161.26 | -1.80 |
| 2016-07-28 | 169.60 | 170.93 | 0.49 |
| 2016-07-27 | 168.42 | 166.10 | -0.86 |
| 2016-07-26 | 169.60 | 156.42 | -4.89 |
| 2016-07-25 | 167.23 | 156.42 | -4.05 |
| 2016-07-22 | 166.64 | 156.42 | -3.83 |
| 2016-07-21 | 167.23 | 146.74 | -7.67 |
| 2016-07-20 | 166.64 | 141.91 | -9.28 |
| 2016-07-19 | 163.08 | 139.49 | -8.97 |
| 2016-07-18 | 164.86 | 139.49 | -9.58 |
| 2016-07-15 | 164.27 | 141.91 | -8.46 |
| 2016-07-14 | 162.49 | 141.91 | -7.84 |
| 2016-07-13 | 159.53 | 141.91 | -6.79 |
| 2016-07-12 | 158.34 | 139.49 | -7.30 |
| 2016-07-11 | 153.60 | 141.91 | -4.61 |
| 2016-07-08 | 150.64 | 146.74 | -1.56 |
| 2016-07-07 | 151.83 | 146.74 | -2.02 |
| 2016-07-06 | 149.46 | 137.07 | -4.97 |
| 2016-07-05 | 152.42 | 137.07 | -6.08 |
| 2016-07-04 | 156.57 | 134.65 | -8.54 |
| 2016-06-30 | 153.01 | 137.07 | -6.30 |
| 2016-06-29 | 148.86 | 132.23 | -6.68 |
| 2016-06-28 | 145.31 | 122.55 | -9.28 |
| 2016-06-27 | 145.31 | 120.13 | -10.26 |
| 2016-06-24 | 145.90 | 120.13 | -10.48 |
| 2016-06-23 | 153.01 | 122.55 | -12.04 |
| 2016-06-22 | 152.42 | 122.55 | -11.83 |
| 2016-06-21 | 149.46 | 122.55 | -10.78 |
| 2016-06-20 | 147.09 | 122.55 | -9.93 |
| 2016-06-17 | 144.12 | 122.55 | -8.84 |
| 2016-06-16 | 142.35 | 122.55 | -8.17 |
| 2016-06-15 | 146.49 | 122.55 | -9.71 |
| 2016-06-14 | 146.49 | 122.55 | -9.71 |
| 2016-06-13 | 147.68 | 124.97 | -9.17 |
| 2016-06-10 | 153.60 | 124.97 | -11.29 |
| 2016-06-08 | 156.57 | 124.97 | -12.31 |
| 2016-06-07 | 155.97 | 124.97 | -12.11 |
| 2016-06-06 | 153.01 | 122.55 | -12.04 |
| 2016-06-03 | 151.83 | 124.97 | -10.66 |
| 2016-06-02 | 150.64 | 122.55 | -11.21 |
| 2016-06-01 | 148.86 | 122.55 | -10.57 |
| 2016-05-31 | 150.05 | 124.97 | -10.03 |
| 2016-05-30 | 147.09 | 124.97 | -8.95 |
| 2016-05-27 | 146.49 | 124.97 | -8.73 |
| 2016-05-26 | 144.72 | 122.55 | -9.06 |
| 2016-05-25 | 144.12 | 124.97 | -7.85 |
| 2016-05-24 | 138.20 | 124.97 | -5.55 |
| 2016-05-23 | 137.01 | 124.97 | -5.08 |
| 2016-05-20 | 138.79 | 124.97 | -5.79 |
| 2016-05-19 | 135.59 | 127.39 | -3.48 |
| 2016-05-18 | 136.54 | 129.81 | -2.84 |
| 2016-05-17 | 140.57 | 127.39 | -5.48 |
| 2016-05-16 | 137.61 | 127.39 | -4.30 |
| 2016-05-13 | 135.59 | 129.81 | -2.45 |
| 2016-05-12 | 137.61 | 124.97 | -5.32 |
| 2016-05-11 | 139.38 | 124.97 | -6.02 |
| 2016-05-10 | 142.35 | 124.97 | -7.17 |
| 2016-05-09 | 140.57 | 127.39 | -5.48 |
| 2016-05-06 | 139.38 | 129.81 | -4.00 |
| 2016-05-05 | 143.53 | 129.81 | -5.63 |
| 2016-05-04 | 145.31 | 132.23 | -5.33 |
| 2016-05-03 | 145.90 | 132.23 | -5.56 |
| 2016-04-29 | 150.64 | 132.23 | -7.35 |
| 2016-04-28 | 154.79 | 132.23 | -8.85 |
| 2016-04-27 | 154.67 | 134.65 | -7.86 |
| 2016-04-26 | 155.26 | 137.07 | -7.13 |
| 2016-04-25 | 153.49 | 137.07 | -6.48 |
| 2016-04-22 | 156.43 | 141.91 | -5.67 |
| 2016-04-21 | 158.20 | 139.49 | -7.25 |
| 2016-04-20 | 152.91 | 139.49 | -5.31 |
| 2016-04-19 | 155.85 | 146.74 | -3.56 |
| 2016-04-18 | 152.32 | 141.91 | -4.13 |
| 2016-04-15 | 154.08 | 141.91 | -4.79 |
| 2016-04-14 | 155.26 | 146.74 | -3.34 |
| 2016-04-13 | 152.91 | 134.65 | -7.22 |
| 2016-04-12 | 144.67 | 127.39 | -7.06 |
| 2016-04-11 | 144.67 | 129.81 | -6.07 |
| 2016-04-08 | 142.91 | 127.39 | -6.39 |
| 2016-04-07 | 141.73 | 127.39 | -5.93 |
| 2016-04-06 | 141.14 | 132.23 | -3.70 |
| 2016-04-05 | 139.97 | 134.65 | -2.22 |
| 2016-04-01 | 144.08 | 134.65 | -3.87 |
| 2016-03-31 | 147.61 | 137.07 | -4.26 |
| 2016-03-30 | 148.79 | 139.49 | -3.74 |
| 2016-03-29 | 142.32 | 134.65 | -3.17 |
| 2016-03-24 | 142.32 | 139.49 | -1.17 |
| 2016-03-23 | 145.85 | 139.49 | -2.59 |
| 2016-03-22 | 145.85 | 139.49 | -2.59 |
| 2016-03-21 | 145.85 | 139.49 | -2.59 |
| 2016-03-18 | 146.44 | 141.91 | -1.84 |
| 2016-03-17 | 144.08 | 141.91 | -0.89 |
| 2016-03-16 | 141.73 | 141.91 | 0.07 |
| 2016-03-15 | 142.32 | 141.91 | -0.17 |
| 2016-03-14 | 143.50 | 145.68 | 0.90 |
| 2016-03-11 | 141.14 | 150.40 | 3.84 |
| 2016-03-10 | 138.79 | 155.13 | 6.84 |
| 2016-03-09 | 138.79 | 145.68 | 2.88 |
| 2016-03-08 | 138.79 | 126.78 | -5.03 |
| 2016-03-07 | 140.55 | 131.50 | -3.76 |
| 2016-03-04 | 139.97 | 133.87 | -2.54 |
| 2016-03-03 | 137.03 | 79.53 | -24.26 |
| 2016-03-02 | 137.61 | 86.62 | -21.46 |
| 2016-03-01 | 130.09 | 84.26 | -19.92 |
| 2016-02-29 | 127.03 | 84.26 | -18.84 |
| 2016-02-26 | 130.32 | 86.62 | -18.97 |
| 2016-02-25 | 124.44 | 88.98 | -15.80 |
| 2016-02-24 | 127.73 | 86.62 | -18.05 |
| 2016-02-23 | 130.79 | 88.98 | -18.11 |
| 2016-02-22 | 131.26 | 88.98 | -18.28 |
| 2016-02-19 | 128.67 | 88.98 | -17.36 |
| 2016-02-18 | 130.09 | 88.98 | -17.86 |
| 2016-02-17 | 124.67 | 88.98 | -15.89 |
| 2016-02-16 | 127.03 | 84.26 | -18.84 |
| 2016-02-15 | 124.91 | 84.26 | -18.07 |
| 2016-02-12 | 117.85 | 81.90 | -16.50 |
| 2016-02-11 | 119.97 | 79.53 | -18.38 |
| 2016-02-05 | 129.14 | 81.90 | -20.62 |
| 2016-02-04 | 127.97 | 84.26 | -19.17 |
| 2016-02-03 | 125.85 | 86.62 | -17.37 |
| 2016-02-02 | 130.79 | 91.35 | -17.09 |
| 2016-02-01 | 132.20 | 91.35 | -17.60 |
| 2016-01-29 | 133.38 | 91.35 | -18.01 |
| 2016-01-28 | 128.20 | 88.98 | -17.19 |
| 2016-01-27 | 126.09 | 88.98 | -16.41 |
| 2016-01-26 | 123.73 | 86.62 | -16.59 |
| 2016-01-25 | 129.85 | 93.71 | -15.72 |
| 2016-01-22 | 127.26 | 84.26 | -18.92 |
| 2016-01-21 | 120.68 | 86.62 | -15.43 |
| 2016-01-20 | 124.20 | 91.35 | -14.66 |
| 2016-01-19 | 133.38 | 96.07 | -15.99 |
| 2016-01-18 | 128.91 | 96.07 | -14.35 |
| 2016-01-15 | 131.73 | 107.88 | -10.29 |
| 2016-01-14 | 135.85 | 155.13 | 8.17 |
| 2016-01-13 | 137.61 | 150.40 | 5.38 |
| 2016-01-12 | 134.08 | 155.13 | 8.99 |
| 2016-01-11 | 136.44 | 164.58 | 11.90 |
| 2016-01-08 | 143.50 | 174.03 | 12.54 |
| 2016-01-07 | 141.73 | 174.03 | 13.36 |
| 2016-01-06 | 148.79 | 174.03 | 10.14 |
| 2016-01-05 | 151.73 | 174.03 | 8.86 |
| 2016-01-04 | 152.32 | 178.75 | 10.48 |
| 2015-12-31 | 159.96 | 178.75 | 7.23 |
| 2015-12-30 | 160.55 | 178.75 | 6.98 |
| 2015-12-29 | 161.14 | 178.75 | 6.74 |
| 2015-12-28 | 159.96 | 178.75 | 7.23 |
| 2015-12-24 | 162.32 | 174.03 | 4.46 |
| 2015-12-23 | 161.14 | 174.03 | 4.93 |
| 2015-12-22 | 158.79 | 174.03 | 5.89 |
| 2015-12-21 | 158.79 | 178.75 | 7.71 |
| 2015-12-18 | 158.79 | 178.75 | 7.71 |
| 2015-12-17 | 159.96 | 178.75 | 7.23 |
| 2015-12-16 | 158.20 | 183.48 | 9.79 |
| 2015-12-15 | 152.91 | 178.75 | 10.22 |
| 2015-12-14 | 153.49 | 178.75 | 9.96 |
| 2015-12-11 | 155.26 | 183.48 | 11.05 |
| 2015-12-10 | 157.61 | 188.20 | 11.87 |
| 2015-12-09 | 158.79 | 188.20 | 11.37 |
| 2015-12-08 | 159.96 | 188.20 | 10.86 |
| 2015-12-07 | 164.67 | 188.20 | 8.89 |
| 2015-12-04 | 164.08 | 188.20 | 9.13 |
| 2015-12-03 | 165.85 | 192.92 | 10.19 |
| 2015-12-02 | 167.02 | 192.92 | 9.70 |
| 2015-12-01 | 165.85 | 188.20 | 8.41 |
| 2015-11-30 | 161.14 | 192.92 | 12.17 |
| 2015-11-27 | 162.32 | 188.20 | 9.87 |
| 2015-11-26 | 167.61 | 192.92 | 9.46 |
| 2015-11-25 | 167.61 | 192.92 | 9.46 |
| 2015-11-24 | 168.20 | 192.92 | 9.22 |
| 2015-11-23 | 169.37 | 188.20 | 6.99 |
| 2015-11-20 | 169.96 | 183.48 | 5.01 |
| 2015-11-19 | 167.02 | 188.20 | 7.93 |
| 2015-11-18 | 163.49 | 192.92 | 11.17 |
| 2015-11-17 | 164.67 | 188.20 | 8.89 |
| 2015-11-16 | 161.14 | 188.20 | 10.36 |
| 2015-11-13 | 165.85 | 197.65 | 11.96 |
| 2015-11-12 | 172.31 | 202.37 | 11.04 |
| 2015-11-11 | 165.26 | 210.03 | 16.88 |
| 2015-11-10 | 165.85 | 205.60 | 14.95 |
| 2015-11-09 | 168.79 | 205.60 | 13.70 |
| 2015-11-06 | 171.14 | 205.60 | 12.71 |
| 2015-11-05 | 172.90 | 205.60 | 11.98 |
| 2015-11-04 | 173.49 | 196.74 | 8.50 |
| 2015-11-03 | 168.20 | 192.31 | 8.99 |
| 2015-11-02 | 165.26 | 192.31 | 10.20 |
| 2015-10-30 | 168.79 | 196.74 | 10.40 |
| 2015-10-29 | 169.96 | 192.31 | 8.28 |
| 2015-10-28 | 171.96 | 192.31 | 7.48 |
| 2015-10-27 | 174.25 | 192.31 | 6.59 |
| 2015-10-26 | 173.68 | 192.31 | 6.81 |
| 2015-10-23 | 174.82 | 192.31 | 6.36 |
| 2015-10-22 | 170.82 | 192.31 | 7.94 |
| 2015-10-20 | 171.96 | 192.31 | 7.48 |
| 2015-10-19 | 173.11 | 192.31 | 7.03 |
| 2015-10-16 | 173.11 | 187.88 | 5.41 |
| 2015-10-15 | 171.39 | 192.31 | 7.71 |
| 2015-10-14 | 165.66 | 187.88 | 8.36 |
| 2015-10-13 | 167.95 | 196.74 | 10.74 |
| 2015-10-12 | 169.67 | 192.31 | 8.40 |
| 2015-10-09 | 165.66 | 192.31 | 10.03 |
| 2015-10-08 | 165.09 | 192.31 | 10.27 |
| 2015-10-07 | 166.81 | 187.88 | 7.90 |
| 2015-10-06 | 158.79 | 187.88 | 11.24 |
| 2015-10-05 | 159.37 | 187.88 | 10.99 |
| 2015-10-02 | 155.36 | 187.88 | 12.74 |
| 2015-09-30 | 147.34 | 183.45 | 14.60 |
| 2015-09-29 | 143.91 | 179.02 | 14.40 |
| 2015-09-25 | 151.92 | 183.45 | 12.52 |
| 2015-09-24 | 150.78 | 183.45 | 13.03 |
| 2015-09-23 | 153.07 | 187.88 | 13.76 |
| 2015-09-22 | 157.65 | 187.88 | 11.73 |
| 2015-09-21 | 157.65 | 187.88 | 11.73 |
| 2015-09-18 | 160.51 | 192.31 | 12.21 |
| 2015-09-17 | 158.22 | 196.74 | 14.92 |
| 2015-09-16 | 159.94 | 223.31 | 24.38 |
| 2015-09-15 | 153.64 | 214.46 | 23.98 |
| 2015-09-14 | 155.93 | 214.46 | 22.87 |
| 2015-09-11 | 154.79 | 210.03 | 21.68 |
| 2015-09-10 | 155.36 | 205.60 | 19.67 |
| 2015-09-09 | 161.66 | 210.03 | 18.49 |
| 2015-09-08 | 151.92 | 205.60 | 21.31 |
| 2015-09-07 | 143.91 | 196.74 | 21.66 |
| 2015-09-04 | 146.20 | 196.74 | 20.53 |
| 2015-09-02 | 147.34 | 196.74 | 19.97 |
| 2015-09-01 | 149.63 | 196.74 | 18.87 |
| 2015-08-31 | 155.93 | 196.74 | 15.95 |
| 2015-08-28 | 156.50 | 201.17 | 17.41 |
| 2015-08-27 | 158.22 | 196.74 | 14.92 |
| 2015-08-26 | 148.49 | 196.74 | 19.42 |
| 2015-08-25 | 153.07 | 192.31 | 15.51 |
| 2015-08-24 | 150.78 | 192.31 | 16.56 |
| 2015-08-21 | 164.52 | 201.17 | 13.86 |
| 2015-08-20 | 168.53 | 210.03 | 15.46 |
| 2015-08-19 | 172.53 | 214.46 | 15.38 |
| 2015-08-18 | 175.97 | 218.89 | 15.55 |
| 2015-08-17 | 180.55 | 218.89 | 13.66 |
| 2015-08-14 | 182.27 | 214.46 | 11.40 |
| 2015-08-13 | 182.27 | 223.31 | 14.54 |
| 2015-08-12 | 180.55 | 218.89 | 13.66 |
| 2015-08-11 | 187.42 | 227.74 | 14.03 |
| 2015-08-10 | 186.85 | 223.31 | 12.71 |
| 2015-08-07 | 187.42 | 223.31 | 12.49 |
| 2015-08-06 | 186.28 | 227.74 | 14.49 |
| 2015-08-05 | 187.42 | 223.31 | 12.49 |
| 2015-08-04 | 186.28 | 223.31 | 12.94 |
| 2015-08-03 | 186.28 | 227.74 | 14.49 |
| 2015-07-31 | 188.57 | 232.17 | 15.11 |
| 2015-07-30 | 187.42 | 227.74 | 14.03 |
| 2015-07-29 | 189.14 | 223.31 | 11.82 |
| 2015-07-28 | 187.99 | 218.89 | 10.73 |
| 2015-07-27 | 185.70 | 218.89 | 11.61 |
| 2015-07-24 | 194.29 | 236.60 | 14.38 |
| 2015-07-23 | 197.73 | 232.17 | 11.57 |
| 2015-07-22 | 196.58 | 232.17 | 12.00 |
| 2015-07-21 | 199.44 | 232.17 | 10.93 |
| 2015-07-20 | 197.73 | 236.60 | 13.06 |
| 2015-07-17 | 198.30 | 232.17 | 11.36 |
| 2015-07-16 | 194.86 | 218.89 | 8.15 |
| 2015-07-15 | 193.72 | 205.60 | 4.04 |
| 2015-07-14 | 194.29 | 210.03 | 5.35 |
| 2015-07-13 | 196.01 | 205.60 | 3.24 |
| 2015-07-10 | 192.00 | 205.60 | 4.66 |
| 2015-07-09 | 186.28 | 210.03 | 8.30 |
| 2015-07-08 | 175.97 | 196.74 | 7.53 |
| 2015-07-07 | 192.57 | 210.03 | 5.97 |
| 2015-07-06 | 196.01 | 210.03 | 4.74 |
| 2015-07-03 | 205.17 | 218.89 | 4.49 |
| 2015-07-02 | 208.03 | 227.74 | 6.40 |
| 2015-06-30 | 207.46 | 218.89 | 3.72 |
| 2015-06-29 | 204.60 | 218.89 | 4.69 |
| 2015-06-26 | 212.04 | 227.74 | 5.03 |
| 2015-06-25 | 217.77 | 223.31 | 1.75 |
| 2015-06-24 | 219.48 | 223.31 | 1.20 |
| 2015-06-23 | 218.34 | 223.31 | 1.56 |
| 2015-06-22 | 215.48 | 223.31 | 2.48 |
| 2015-06-19 | 211.47 | 218.89 | 2.38 |
| 2015-06-18 | 210.32 | 218.89 | 2.76 |
| 2015-06-17 | 210.32 | 227.74 | 5.61 |
| 2015-06-16 | 208.61 | 223.31 | 4.77 |
| 2015-06-15 | 211.47 | 223.31 | 3.80 |
| 2015-06-12 | 217.19 | 223.31 | 1.93 |
| 2015-06-11 | 213.19 | 223.31 | 3.23 |
| 2015-06-10 | 209.75 | 227.74 | 5.81 |
| 2015-06-09 | 213.76 | 227.74 | 4.46 |
| 2015-06-08 | 217.19 | 236.60 | 6.12 |
| 2015-06-05 | 216.05 | 236.60 | 6.50 |
| 2015-06-04 | 220.06 | 241.03 | 6.55 |
| 2015-06-03 | 220.63 | 232.17 | 3.60 |
| 2015-06-02 | 218.91 | 236.60 | 5.55 |
| 2015-06-01 | 220.63 | 245.46 | 7.74 |
| 2015-05-29 | 218.34 | 223.31 | 1.56 |
| 2015-05-28 | 226.35 | 223.31 | -0.93 |
| 2015-05-27 | 225.21 | 223.31 | -0.58 |
| 2015-05-26 | 228.07 | 218.89 | -2.80 |
| 2015-05-22 | 224.06 | 214.46 | -2.96 |
| 2015-05-21 | 218.91 | 218.89 | -0.01 |
| 2015-05-20 | 218.91 | 218.89 | -0.01 |
| 2015-05-19 | 220.06 | 214.46 | -1.75 |
| 2015-05-18 | 218.34 | 214.46 | -1.22 |
| 2015-05-15 | 221.20 | 218.89 | -0.72 |
| 2015-05-14 | 215.48 | 214.46 | -0.32 |
| 2015-05-13 | 214.90 | 210.03 | -1.55 |
| 2015-05-12 | 216.62 | 210.03 | -2.08 |
| 2015-05-11 | 220.06 | 205.60 | -4.52 |
| 2015-05-08 | 218.34 | 205.60 | -4.00 |
| 2015-05-07 | 214.90 | 210.03 | -1.55 |
| 2015-05-06 | 219.48 | 210.03 | -2.96 |
| 2015-05-05 | 220.63 | 214.46 | -1.93 |
| 2015-05-04 | 225.21 | 214.46 | -3.31 |
| 2015-04-30 | 224.64 | 210.03 | -4.50 |
| 2015-04-29 | 228.07 | 210.03 | -5.50 |
| 2015-04-28 | 228.87 | 205.60 | -7.08 |
| 2015-04-27 | 228.87 | 210.03 | -5.73 |
| 2015-04-24 | 223.75 | 210.03 | -4.24 |
| 2015-04-23 | 220.91 | 201.17 | -6.15 |
| 2015-04-22 | 222.61 | 196.74 | -8.02 |
| 2015-04-21 | 222.05 | 201.17 | -6.48 |
| 2015-04-20 | 212.94 | 201.17 | -3.76 |
| 2015-04-17 | 219.77 | 201.17 | -5.82 |
| 2015-04-16 | 220.34 | 201.17 | -5.98 |
| 2015-04-15 | 219.20 | 201.17 | -5.65 |
| 2015-04-14 | 218.63 | 210.03 | -2.70 |
| 2015-04-13 | 223.18 | 205.60 | -5.44 |
| 2015-04-10 | 214.65 | 210.03 | -1.47 |
| 2015-04-09 | 210.67 | 218.89 | 2.65 |
| 2015-04-08 | 202.70 | 201.17 | -0.51 |
| 2015-04-02 | 191.89 | 192.31 | 0.14 |
| 2015-04-01 | 189.61 | 201.17 | 3.99 |
| 2015-03-31 | 187.91 | 201.17 | 4.61 |
| 2015-03-30 | 187.34 | 201.17 | 4.81 |
| 2015-03-27 | 182.79 | 192.31 | 3.37 |
| 2015-03-26 | 183.35 | 196.74 | 4.72 |
| 2015-03-25 | 183.92 | 196.74 | 4.51 |
| 2015-03-24 | 181.65 | 201.17 | 6.93 |
| 2015-03-23 | 182.79 | 201.17 | 6.50 |
| 2015-03-20 | 181.65 | 196.74 | 5.36 |
| 2015-03-19 | 182.22 | 196.74 | 5.15 |
| 2015-03-18 | 178.80 | 196.74 | 6.43 |
| 2015-03-17 | 176.53 | 192.31 | 5.71 |
| 2015-03-16 | 176.53 | 211.36 | 12.60 |
| 2015-03-13 | 174.82 | 219.89 | 16.40 |
| 2015-03-12 | 174.82 | 219.89 | 16.40 |
| 2015-03-11 | 173.68 | 211.36 | 13.77 |
| 2015-03-10 | 175.96 | 219.89 | 15.92 |
| 2015-03-09 | 178.23 | 211.36 | 11.90 |
| 2015-03-06 | 178.80 | 211.36 | 11.68 |
| 2015-03-05 | 178.23 | 211.36 | 11.90 |
| 2015-03-04 | 180.51 | 211.36 | 11.00 |
| 2015-03-03 | 183.92 | 215.62 | 11.16 |
| 2015-03-02 | 185.63 | 219.89 | 11.99 |
| 2015-02-27 | 185.63 | 219.89 | 11.99 |
| 2015-02-26 | 186.77 | 232.68 | 16.01 |
| 2015-02-25 | 184.49 | 219.89 | 12.44 |
| 2015-02-24 | 184.49 | 228.42 | 15.44 |
| 2015-02-23 | 185.63 | 224.15 | 13.49 |
| 2015-02-18 | 185.06 | 219.89 | 12.22 |
| 2015-02-17 | 185.63 | 215.62 | 10.50 |
| 2015-02-16 | 184.49 | 215.62 | 10.94 |
| 2015-02-13 | 183.92 | 198.56 | 5.16 |
| 2015-02-12 | 181.08 | 185.77 | 1.67 |
| 2015-02-11 | 179.37 | 190.03 | 3.82 |
| 2015-02-10 | 182.22 | 190.03 | 2.77 |
| 2015-02-09 | 181.65 | 185.77 | 1.46 |
| 2015-02-06 | 183.92 | 185.77 | 0.65 |
| 2015-02-05 | 185.06 | 185.77 | 0.25 |
| 2015-02-04 | 183.35 | 185.77 | 0.85 |
| 2015-02-03 | 181.65 | 181.50 | -0.05 |
| 2015-02-02 | 181.08 | 190.03 | 3.18 |
| 2015-01-30 | 181.65 | 181.50 | -0.05 |
| 2015-01-29 | 182.79 | 181.50 | -0.45 |
| 2015-01-28 | 185.63 | 181.50 | -1.45 |
| 2015-01-27 | 185.06 | 185.77 | 0.25 |
| 2015-01-26 | 186.20 | 181.50 | -1.64 |
| 2015-01-23 | 185.06 | 177.24 | -2.75 |
| 2015-01-22 | 182.22 | 181.50 | -0.25 |
| 2015-01-21 | 179.94 | 177.24 | -0.97 |
| 2015-01-20 | 175.39 | 185.77 | 3.77 |
| 2015-01-19 | 172.54 | 172.97 | 0.16 |
| 2015-01-16 | 177.10 | 190.03 | 4.67 |
| 2015-01-15 | 179.94 | 194.30 | 5.13 |
| 2015-01-14 | 177.10 | 185.77 | 3.13 |
| 2015-01-13 | 178.80 | 185.77 | 2.50 |
| 2015-01-12 | 176.53 | 172.97 | -1.29 |
| 2015-01-09 | 175.39 | 172.97 | -0.88 |
| 2015-01-08 | 174.25 | 168.70 | -2.02 |
| 2015-01-07 | 171.98 | 168.70 | -1.20 |
| 2015-01-06 | 169.13 | 168.70 | -0.16 |
| 2015-01-05 | 172.54 | 168.70 | -1.41 |
| 2015-01-02 | 173.68 | 172.97 | -0.26 |
| 2014-12-31 | 171.98 | 168.70 | -1.20 |
| 2014-12-30 | 169.13 | 168.70 | -0.16 |
| 2014-12-29 | 173.11 | 172.97 | -0.05 |
| 2014-12-24 | 169.13 | 164.44 | -1.74 |
| 2014-12-23 | 168.56 | 164.44 | -1.53 |
| 2014-12-22 | 169.70 | 172.97 | 1.21 |
| 2014-12-19 | 166.29 | 168.70 | 0.91 |
| 2014-12-18 | 162.30 | 172.97 | 4.07 |
| 2014-12-17 | 160.03 | 168.70 | 3.34 |
| 2014-12-16 | 160.60 | 181.50 | 8.02 |
| 2014-12-15 | 165.15 | 185.77 | 7.78 |
| 2014-12-12 | 167.42 | 185.77 | 6.86 |
| 2014-12-11 | 168.56 | 168.70 | 0.05 |
| 2014-12-10 | 170.27 | 168.70 | -0.58 |
| 2014-12-09 | 169.70 | 168.70 | -0.37 |
| 2014-12-08 | 175.96 | 164.44 | -4.17 |
| 2014-12-05 | 175.39 | 172.97 | -0.88 |
| 2014-12-04 | 174.25 | 177.24 | 1.09 |
| 2014-12-03 | 169.13 | 168.70 | -0.16 |
| 2014-12-02 | 171.41 | 181.50 | 3.72 |
| 2014-12-01 | 167.99 | 185.77 | 6.63 |
| 2014-11-28 | 175.39 | 190.03 | 5.32 |
| 2014-11-27 | 175.96 | 198.56 | 8.19 |
| 2014-11-26 | 177.66 | 198.56 | 7.53 |
| 2014-11-25 | 174.25 | 202.83 | 10.42 |
| 2014-11-24 | 174.82 | 198.56 | 8.64 |
| 2014-11-21 | 169.70 | 202.83 | 12.28 |
| 2014-11-20 | 167.42 | 211.36 | 16.43 |
| 2014-11-19 | 168.56 | 211.36 | 15.94 |
| 2014-11-18 | 170.27 | 211.36 | 15.20 |
| 2014-11-17 | 173.11 | 211.36 | 14.00 |
| 2014-11-14 | 176.53 | 215.62 | 14.14 |
| 2014-11-13 | 175.96 | 211.36 | 12.83 |
| 2014-11-12 | 174.82 | 216.77 | 15.27 |
| 2014-11-11 | 173.11 | 220.78 | 17.45 |
| 2014-11-10 | 173.11 | 224.79 | 18.92 |
| 2014-11-07 | 170.27 | 224.79 | 20.17 |
| 2014-11-06 | 171.98 | 220.78 | 17.95 |
| 2014-11-05 | 172.54 | 216.77 | 16.23 |
| 2014-11-04 | 174.25 | 204.74 | 11.12 |
| 2014-11-03 | 174.25 | 204.74 | 11.12 |
| 2014-10-31 | 175.39 | 204.74 | 10.66 |
| 2014-10-30 | 171.98 | 208.75 | 13.52 |
| 2014-10-29 | 173.80 | 204.74 | 11.30 |
| 2014-10-28 | 170.48 | 192.71 | 8.22 |
| 2014-10-27 | 166.05 | 196.72 | 11.53 |
| 2014-10-24 | 167.71 | 200.73 | 12.34 |
| 2014-10-23 | 168.26 | 200.73 | 12.10 |
| 2014-10-22 | 168.82 | 196.72 | 10.38 |
| 2014-10-21 | 165.50 | 196.72 | 11.76 |
| 2014-10-20 | 164.95 | 200.73 | 13.51 |
| 2014-10-17 | 164.95 | 200.73 | 13.51 |
| 2014-10-16 | 162.73 | 196.72 | 12.94 |
| 2014-10-15 | 166.05 | 200.73 | 13.04 |
| 2014-10-14 | 164.95 | 192.71 | 10.48 |
| 2014-10-13 | 166.05 | 196.72 | 11.53 |
| 2014-10-10 | 164.95 | 200.73 | 13.51 |
| 2014-10-09 | 169.92 | 204.74 | 12.90 |
| 2014-10-08 | 167.16 | 208.75 | 15.57 |
| 2014-10-07 | 168.82 | 208.75 | 14.86 |
| 2014-10-06 | 167.71 | 192.71 | 9.34 |
| 2014-10-03 | 164.95 | 196.72 | 11.99 |
| 2014-09-30 | 163.29 | 192.71 | 11.18 |
| 2014-09-29 | 166.61 | 192.71 | 9.79 |
| 2014-09-26 | 171.58 | 216.77 | 16.64 |
| 2014-09-25 | 172.69 | 220.78 | 17.64 |
| 2014-09-24 | 174.35 | 224.79 | 18.39 |
| 2014-09-23 | 173.80 | 220.78 | 17.16 |
| 2014-09-22 | 174.35 | 220.78 | 16.93 |
| 2014-09-19 | 178.77 | 228.80 | 17.95 |
| 2014-09-18 | 177.11 | 240.83 | 22.99 |
| 2014-09-17 | 179.88 | 196.72 | 6.02 |
| 2014-09-16 | 177.11 | 188.70 | 4.18 |
| 2014-09-15 | 179.33 | 184.69 | 1.92 |
| 2014-09-12 | 181.54 | 184.69 | 1.12 |
| 2014-09-11 | 182.65 | 188.70 | 2.14 |
| 2014-09-10 | 182.65 | 188.70 | 2.14 |
| 2014-09-08 | 187.62 | 192.71 | 1.77 |
| 2014-09-05 | 188.18 | 176.68 | -3.99 |
| 2014-09-04 | 188.73 | 176.68 | -4.18 |
| 2014-09-03 | 189.28 | 180.69 | -2.97 |
| 2014-09-02 | 182.65 | 180.69 | -0.69 |
| 2014-09-01 | 182.09 | 180.69 | -0.50 |
| 2014-08-29 | 182.65 | 180.69 | -0.69 |
| 2014-08-28 | 182.65 | 176.68 | -2.11 |
| 2014-08-27 | 184.31 | 172.67 | -4.09 |
| 2014-08-26 | 186.52 | 172.67 | -4.83 |
| 2014-08-25 | 187.07 | 176.68 | -3.62 |
| 2014-08-22 | 185.96 | 172.67 | -4.65 |
| 2014-08-21 | 185.41 | 172.67 | -4.47 |
| 2014-08-20 | 186.52 | 176.68 | -3.44 |
| 2014-08-19 | 185.96 | 176.68 | -3.25 |
| 2014-08-18 | 184.31 | 176.68 | -2.68 |
| 2014-08-15 | 184.31 | 168.66 | -5.50 |
| 2014-08-14 | 182.65 | 168.66 | -4.95 |
| 2014-08-13 | 183.75 | 168.66 | -5.32 |
| 2014-08-12 | 180.99 | 168.66 | -4.39 |
| 2014-08-11 | 180.99 | 172.67 | -2.96 |
| 2014-08-08 | 177.11 | 168.66 | -3.05 |
| 2014-08-07 | 178.22 | 168.66 | -3.44 |
| 2014-08-06 | 179.88 | 168.66 | -4.01 |
| 2014-08-05 | 179.88 | 168.66 | -4.01 |
| 2014-08-04 | 180.43 | 168.66 | -4.20 |
| 2014-08-01 | 179.33 | 164.65 | -5.26 |
| 2014-07-31 | 182.65 | 168.66 | -4.95 |
| 2014-07-30 | 182.09 | 168.66 | -4.76 |
| 2014-07-29 | 180.43 | 168.66 | -4.20 |
| 2014-07-28 | 177.67 | 172.67 | -1.80 |
| 2014-07-25 | 176.01 | 172.67 | -1.21 |
| 2014-07-24 | 174.35 | 176.68 | 0.85 |
| 2014-07-23 | 173.24 | 180.69 | 2.72 |
| 2014-07-22 | 171.58 | 180.69 | 3.35 |
| 2014-07-21 | 166.05 | 176.68 | 3.99 |
| 2014-07-18 | 167.16 | 176.68 | 3.56 |
| 2014-07-17 | 168.26 | 176.68 | 3.14 |
| 2014-07-16 | 168.26 | 172.67 | 1.64 |
| 2014-07-15 | 167.16 | 180.69 | 5.06 |
| 2014-07-14 | 166.61 | 176.68 | 3.78 |
| 2014-07-11 | 164.95 | 180.69 | 5.94 |
| 2014-07-10 | 164.39 | 168.66 | 1.61 |
| 2014-07-09 | 163.84 | 164.65 | 0.31 |
| 2014-07-08 | 167.71 | 180.69 | 4.85 |
| 2014-07-07 | 168.26 | 180.69 | 4.63 |
| 2014-07-04 | 168.26 | 180.69 | 4.63 |
| 2014-07-03 | 167.71 | 180.69 | 4.85 |
| 2014-07-02 | 168.26 | 180.69 | 4.63 |
| 2014-06-30 | 162.73 | 180.69 | 6.83 |
| 2014-06-27 | 162.73 | 180.69 | 6.83 |
| 2014-06-26 | 163.29 | 184.69 | 8.13 |
| 2014-06-25 | 159.41 | 172.67 | 5.11 |
| 2014-06-24 | 159.41 | 172.67 | 5.11 |
| 2014-06-23 | 158.31 | 172.67 | 5.56 |
| 2014-06-20 | 163.29 | 176.68 | 5.09 |
| 2014-06-19 | 162.73 | 176.68 | 5.31 |
| 2014-06-18 | 162.73 | 144.60 | -6.90 |
| 2014-06-17 | 162.73 | 148.61 | -5.38 |
| 2014-06-16 | 163.84 | 152.62 | -4.25 |
| 2014-06-13 | 163.84 | 156.63 | -2.73 |
| 2014-06-12 | 162.18 | 156.63 | -2.12 |
| 2014-06-11 | 162.18 | 160.64 | -0.59 |
| 2014-06-10 | 162.18 | 160.64 | -0.59 |
| 2014-06-09 | 159.97 | 152.62 | -2.83 |
| 2014-06-06 | 158.86 | 144.60 | -5.51 |
| 2014-06-05 | 160.52 | 144.60 | -6.11 |
| 2014-06-04 | 160.52 | 144.60 | -6.11 |
| 2014-06-03 | 161.63 | 144.60 | -6.51 |
| 2014-05-30 | 159.97 | 144.60 | -5.91 |
| 2014-05-29 | 158.86 | 152.62 | -2.41 |
| 2014-05-28 | 159.97 | 148.61 | -4.37 |
| 2014-05-27 | 157.76 | 148.61 | -3.55 |
| 2014-05-26 | 157.76 | 148.61 | -3.55 |
| 2014-05-23 | 157.76 | 148.61 | -3.55 |
| 2014-05-22 | 157.20 | 144.60 | -4.90 |
| 2014-05-21 | 156.10 | 140.59 | -6.06 |
| 2014-05-20 | 154.99 | 140.59 | -5.65 |
| 2014-05-19 | 153.33 | 136.58 | -6.61 |
| 2014-05-16 | 153.33 | 140.59 | -5.03 |
| 2014-05-15 | 153.88 | 140.59 | -5.24 |
| 2014-05-14 | 152.78 | 136.58 | -6.41 |
| 2014-05-13 | 150.01 | 140.59 | -3.77 |
| 2014-05-12 | 149.46 | 140.59 | -3.56 |
| 2014-05-09 | 144.48 | 140.59 | -1.59 |
| 2014-05-08 | 143.93 | 140.59 | -1.37 |
| 2014-05-07 | 142.82 | 144.60 | 0.73 |
| 2014-05-05 | 145.03 | 156.63 | 4.73 |
| 2014-05-02 | 148.35 | 164.65 | 6.56 |
| 2014-04-30 | 146.14 | 160.64 | 5.89 |
| 2014-04-29 | 150.56 | 168.66 | 7.22 |
| 2014-04-28 | 146.69 | 172.67 | 10.53 |
| 2014-04-25 | 146.69 | 180.69 | 13.78 |
| 2014-04-24 | 151.09 | 172.67 | 8.59 |
| 2014-04-23 | 150.54 | 180.69 | 12.03 |
| 2014-04-22 | 153.29 | 180.69 | 10.82 |
| 2014-04-17 | 153.29 | 180.69 | 10.82 |
| 2014-04-16 | 152.74 | 180.69 | 11.06 |
| 2014-04-15 | 151.64 | 180.69 | 11.54 |
| 2014-04-14 | 156.03 | 180.69 | 9.63 |
| 2014-04-11 | 155.48 | 184.69 | 11.43 |
| 2014-04-10 | 158.23 | 188.70 | 11.80 |
| 2014-04-09 | 154.38 | 184.69 | 11.92 |
| 2014-04-08 | 151.64 | 180.69 | 11.54 |
| 2014-04-07 | 148.34 | 180.69 | 13.02 |
| 2014-04-04 | 149.99 | 180.69 | 12.28 |
| 2014-04-03 | 150.54 | 180.69 | 12.03 |
| 2014-04-02 | 149.99 | 160.64 | 4.26 |
| 2014-04-01 | 149.99 | 156.63 | 2.65 |
| 2014-03-31 | 146.14 | 160.64 | 5.89 |
| 2014-03-28 | 145.59 | 164.65 | 7.76 |
| 2014-03-27 | 142.85 | 164.65 | 8.98 |
| 2014-03-26 | 143.95 | 164.65 | 8.49 |
| 2014-03-25 | 142.30 | 156.63 | 5.91 |
| 2014-03-24 | 143.40 | 152.62 | 3.79 |
| 2014-03-21 | 139.00 | 156.63 | 7.37 |
| 2014-03-20 | 135.70 | 156.63 | 8.88 |
| 2014-03-19 | 140.10 | 160.64 | 8.55 |
| 2014-03-18 | 140.10 | 160.64 | 8.55 |
| 2014-03-17 | 139.00 | 160.64 | 9.05 |
| 2014-03-14 | 140.10 | 159.43 | 8.05 |
| 2014-03-13 | 142.30 | 163.31 | 8.67 |
| 2014-03-12 | 143.95 | 155.56 | 4.76 |
| 2014-03-11 | 146.69 | 167.18 | 8.30 |
| 2014-03-10 | 146.69 | 171.05 | 9.87 |
| 2014-03-07 | 151.64 | 171.05 | 7.71 |
| 2014-03-06 | 151.64 | 174.92 | 9.25 |
| 2014-03-05 | 150.54 | 174.92 | 9.73 |
| 2014-03-04 | 151.09 | 171.05 | 7.95 |
| 2014-03-03 | 149.44 | 167.18 | 7.11 |
| 2014-02-28 | 152.74 | 174.92 | 8.78 |
| 2014-02-27 | 153.29 | 171.05 | 7.01 |
| 2014-02-26 | 148.89 | 171.05 | 8.90 |
| 2014-02-25 | 147.79 | 178.79 | 12.51 |
| 2014-02-24 | 147.79 | 186.54 | 15.64 |
| 2014-02-21 | 149.99 | 186.54 | 14.62 |
| 2014-02-20 | 148.34 | 174.92 | 10.70 |
| 2014-02-19 | 150.54 | 182.67 | 12.82 |
| 2014-02-18 | 149.99 | 174.92 | 9.97 |
| 2014-02-17 | 148.89 | 174.92 | 10.46 |
| 2014-02-14 | 147.79 | 190.41 | 17.20 |
| 2014-02-13 | 145.59 | 163.31 | 7.21 |
| 2014-02-12 | 147.24 | 163.31 | 6.50 |
| 2014-02-11 | 143.40 | 155.56 | 5.00 |
| 2014-02-10 | 139.00 | 151.69 | 5.31 |
| 2014-02-07 | 139.55 | 151.69 | 5.07 |
| 2014-02-06 | 137.35 | 143.94 | 2.78 |
| 2014-02-05 | 135.70 | 143.94 | 3.50 |
| 2014-02-04 | 137.35 | 143.94 | 2.78 |
| 2014-01-30 | 143.95 | 151.69 | 3.17 |
| 2014-01-29 | 145.04 | 159.43 | 5.87 |
| 2014-01-28 | 143.40 | 143.94 | 0.23 |
| 2014-01-27 | 143.40 | 140.07 | -1.37 |
| 2014-01-24 | 148.34 | 147.82 | -0.21 |
| 2014-01-23 | 152.19 | 159.43 | 2.87 |
| 2014-01-22 | 155.48 | 163.31 | 3.06 |
| 2014-01-21 | 154.93 | 109.10 | -17.98 |
| 2014-01-20 | 153.84 | 112.97 | -16.10 |
| 2014-01-17 | 156.58 | 109.10 | -18.51 |
| 2014-01-16 | 154.93 | 112.97 | -16.46 |
| 2014-01-15 | 153.84 | 116.84 | -14.57 |
| 2014-01-14 | 152.74 | 112.97 | -15.74 |
| 2014-01-13 | 153.84 | 116.84 | -14.57 |
| 2014-01-10 | 153.29 | 116.84 | -14.39 |
| 2014-01-09 | 152.19 | 116.84 | -14.02 |
| 2014-01-08 | 154.93 | 120.71 | -13.42 |
| 2014-01-07 | 151.64 | 116.84 | -13.83 |
| 2014-01-06 | 151.09 | 116.84 | -13.64 |
| 2014-01-03 | 152.74 | 128.46 | -9.61 |
| 2014-01-02 | 158.23 | 120.71 | -14.53 |
| 2013-12-31 | 157.68 | 128.46 | -11.34 |
| 2013-12-30 | 157.68 | 124.58 | -12.84 |
| 2013-12-27 | 157.68 | 116.84 | -15.85 |
| 2013-12-24 | 157.13 | 120.71 | -14.16 |
| 2013-12-23 | 154.38 | 112.97 | -16.28 |
| 2013-12-20 | 152.74 | 116.84 | -14.20 |
| 2013-12-19 | 153.29 | 112.97 | -15.92 |
| 2013-12-18 | 156.58 | 124.58 | -12.47 |
| 2013-12-17 | 155.48 | 124.58 | -12.09 |
| 2013-12-16 | 156.03 | 132.33 | -9.26 |
| 2013-12-13 | 157.68 | 132.33 | -9.84 |
| 2013-12-12 | 157.68 | 132.33 | -9.84 |
| 2013-12-11 | 158.23 | 132.33 | -10.03 |
| 2013-12-10 | 163.18 | 116.84 | -17.61 |
| 2013-12-09 | 163.73 | 116.84 | -17.78 |
| 2013-12-06 | 163.73 | 109.10 | -20.71 |
| 2013-12-05 | 162.63 | 116.84 | -17.43 |
| 2013-12-04 | 163.18 | 116.84 | -17.61 |
| 2013-12-03 | 164.82 | 120.71 | -16.66 |
| 2013-12-02 | 165.92 | 120.71 | -17.00 |
| 2013-11-29 | 164.82 | 120.71 | -16.66 |
| 2013-11-28 | 163.73 | 120.71 | -16.31 |
| 2013-11-27 | 163.73 | 112.97 | -19.25 |
| 2013-11-26 | 163.18 | 112.97 | -19.08 |
| 2013-11-25 | 163.18 | 109.10 | -20.55 |
| 2013-11-22 | 162.08 | 109.10 | -20.22 |
| 2013-11-21 | 160.98 | 101.35 | -22.85 |
| 2013-11-20 | 162.63 | 109.10 | -20.38 |
| 2013-11-19 | 162.08 | 112.97 | -18.74 |
| 2013-11-18 | 162.08 | 124.58 | -14.31 |
| 2013-11-15 | 154.93 | 116.84 | -14.94 |
| 2013-11-14 | 150.54 | 112.97 | -15.00 |
| 2013-11-13 | 148.89 | 88.96 | -24.08 |
| 2013-11-12 | 153.84 | 79.51 | -29.28 |
| 2013-11-11 | 155.48 | 79.51 | -29.74 |
| 2013-11-08 | 151.64 | 77.62 | -29.41 |
| 2013-11-07 | 152.74 | 77.62 | -29.72 |
| 2013-11-06 | 154.38 | 73.84 | -31.66 |
| 2013-11-05 | 154.93 | 73.84 | -31.81 |
| 2013-11-04 | 156.58 | 75.73 | -31.51 |
| 2013-11-01 | 157.13 | 73.84 | -32.39 |
| 2013-10-31 | 156.58 | 75.73 | -31.51 |
| 2013-10-30 | 158.45 | 75.73 | -32.01 |
| 2013-10-29 | 153.62 | 75.73 | -30.71 |
| 2013-10-28 | 153.09 | 75.73 | -30.56 |
| 2013-10-25 | 151.48 | 73.84 | -30.87 |
| 2013-10-24 | 153.09 | 75.73 | -30.56 |
| 2013-10-23 | 154.70 | 75.73 | -31.00 |
| 2013-10-22 | 157.91 | 77.62 | -31.13 |
| 2013-10-21 | 158.99 | 77.62 | -31.42 |
| 2013-10-18 | 157.91 | 77.62 | -31.13 |
| 2013-10-17 | 154.70 | 75.73 | -31.00 |
| 2013-10-16 | 156.31 | 75.73 | -31.44 |
| 2013-10-15 | 158.45 | 73.84 | -32.74 |
| 2013-10-11 | 157.38 | 73.84 | -32.46 |
| 2013-10-10 | 154.16 | 71.95 | -32.34 |
| 2013-10-09 | 155.23 | 71.95 | -32.63 |
| 2013-10-08 | 156.84 | 71.95 | -33.05 |
| 2013-10-07 | 154.16 | 73.84 | -31.60 |
| 2013-10-04 | 155.77 | 71.95 | -32.77 |
| 2013-10-03 | 156.84 | 71.95 | -33.05 |
| 2013-10-02 | 154.16 | 71.95 | -32.34 |
| 2013-09-30 | 153.09 | 73.84 | -31.31 |
| 2013-09-27 | 156.31 | 73.84 | -32.17 |
| 2013-09-26 | 155.77 | 73.84 | -32.03 |
| 2013-09-25 | 156.31 | 75.73 | -31.44 |
| 2013-09-24 | 156.31 | 68.17 | -34.39 |
| 2013-09-23 | 158.45 | 68.17 | -34.93 |
| 2013-09-19 | 159.52 | 70.06 | -34.47 |
| 2013-09-18 | 155.23 | 64.40 | -35.59 |
| 2013-09-17 | 155.77 | 62.51 | -36.46 |
| 2013-09-16 | 157.38 | 64.40 | -36.13 |
| 2013-09-13 | 153.09 | 64.40 | -35.04 |
| 2013-09-12 | 153.62 | 64.40 | -35.18 |
| 2013-09-11 | 153.09 | 62.51 | -35.79 |
| 2013-09-10 | 153.09 | 64.40 | -35.04 |
| 2013-09-09 | 150.94 | 64.40 | -34.49 |
| 2013-09-06 | 149.87 | 62.51 | -34.96 |
| 2013-09-05 | 149.34 | 62.51 | -34.82 |
| 2013-09-04 | 146.12 | 60.62 | -34.74 |
| 2013-09-03 | 146.65 | 58.73 | -35.65 |
| 2013-09-02 | 145.05 | 60.62 | -34.45 |
| 2013-08-30 | 139.15 | 60.62 | -32.84 |
| 2013-08-29 | 139.15 | 53.06 | -36.00 |
| 2013-08-28 | 137.54 | 53.06 | -35.57 |
| 2013-08-27 | 141.29 | 53.06 | -36.57 |
| 2013-08-26 | 142.90 | 53.06 | -36.99 |
| 2013-08-23 | 140.76 | 51.17 | -37.21 |
| 2013-08-22 | 141.29 | 53.06 | -36.57 |
| 2013-08-21 | 140.22 | 53.06 | -36.28 |
| 2013-08-20 | 140.76 | 53.06 | -36.43 |
| 2013-08-19 | 146.65 | 54.95 | -37.18 |
| 2013-08-16 | 147.73 | 54.95 | -37.45 |
| 2013-08-15 | 147.73 | 54.95 | -37.45 |
| 2013-08-13 | 148.26 | 51.17 | -39.11 |
| 2013-08-12 | 144.51 | 51.17 | -38.17 |
| 2013-08-09 | 139.15 | 51.17 | -36.79 |
| 2013-08-08 | 138.61 | 49.28 | -37.44 |
| 2013-08-07 | 137.00 | 47.39 | -37.81 |
| 2013-08-06 | 140.76 | 49.28 | -38.00 |
| 2013-08-05 | 144.51 | 49.28 | -38.95 |
| 2013-08-02 | 143.44 | 49.28 | -38.68 |
| 2013-08-01 | 142.90 | 47.39 | -39.32 |
| 2013-07-31 | 140.22 | 49.28 | -37.86 |
| 2013-07-30 | 141.29 | 45.50 | -39.70 |
| 2013-07-29 | 140.76 | 47.39 | -38.78 |
| 2013-07-26 | 141.83 | 47.39 | -39.05 |
| 2013-07-25 | 140.76 | 47.39 | -38.78 |
| 2013-07-24 | 141.83 | 45.50 | -39.83 |
| 2013-07-23 | 140.76 | 45.50 | -39.57 |
| 2013-07-22 | 134.86 | 43.61 | -38.85 |
| 2013-07-19 | 135.39 | 45.50 | -38.19 |
| 2013-07-18 | 134.86 | 45.50 | -38.05 |
| 2013-07-17 | 135.39 | 45.50 | -38.19 |
| 2013-07-16 | 134.32 | 45.50 | -37.91 |
| 2013-07-15 | 133.79 | 45.50 | -37.76 |
| 2013-07-12 | 133.25 | 43.61 | -38.43 |
| 2013-07-11 | 136.47 | 45.50 | -38.47 |
| 2013-07-10 | 130.03 | 45.50 | -36.75 |
| 2013-07-09 | 127.89 | 45.50 | -36.15 |
| 2013-07-08 | 126.81 | 45.50 | -35.85 |
| 2013-07-05 | 130.03 | 47.39 | -35.93 |
| 2013-07-04 | 125.74 | 47.39 | -34.71 |
| 2013-07-03 | 121.99 | 47.39 | -33.61 |
| 2013-07-02 | 127.35 | 47.39 | -35.17 |
| 2013-06-28 | 128.96 | 49.28 | -34.80 |
| 2013-06-27 | 125.21 | 51.17 | -32.88 |
| 2013-06-26 | 124.13 | 51.17 | -32.55 |
| 2013-06-25 | 118.77 | 49.28 | -31.77 |
| 2013-06-24 | 118.24 | 51.17 | -30.73 |
| 2013-06-21 | 123.06 | 51.17 | -32.23 |
| 2013-06-20 | 124.13 | 51.17 | -32.55 |
| 2013-06-19 | 131.10 | 53.06 | -33.77 |
| 2013-06-18 | 133.25 | 53.06 | -34.38 |
| 2013-06-17 | 133.25 | 54.95 | -33.57 |
| 2013-06-14 | 130.03 | 53.06 | -33.46 |
| 2013-06-13 | 129.50 | 51.17 | -34.13 |
| 2013-06-11 | 133.25 | 53.06 | -34.38 |
| 2013-06-10 | 135.93 | 54.95 | -34.32 |
| 2013-06-07 | 135.39 | 54.95 | -34.18 |
| 2013-06-06 | 137.54 | 53.06 | -35.57 |
| 2013-06-05 | 140.22 | 56.84 | -34.71 |
| 2013-06-04 | 142.36 | 58.73 | -34.51 |
| 2013-06-03 | 142.36 | 62.51 | -32.95 |
| 2013-05-31 | 143.44 | 58.73 | -34.80 |
| 2013-05-30 | 144.51 | 56.84 | -35.86 |
| 2013-05-29 | 144.51 | 54.95 | -36.63 |
| 2013-05-28 | 148.80 | 54.95 | -37.72 |
| 2013-05-27 | 146.12 | 54.95 | -37.04 |
| 2013-05-24 | 145.58 | 58.73 | -35.37 |
| 2013-05-23 | 145.05 | 56.84 | -36.00 |
| 2013-05-22 | 152.02 | 60.62 | -36.27 |
| 2013-05-21 | 153.09 | 60.62 | -36.54 |
| 2013-05-20 | 154.16 | 60.62 | -36.81 |
| 2013-05-16 | 149.34 | 58.73 | -36.34 |
| 2013-05-15 | 149.34 | 60.62 | -35.58 |
| 2013-05-14 | 148.26 | 62.51 | -34.54 |
| 2013-05-13 | 147.73 | 62.51 | -34.40 |
| 2013-05-10 | 152.02 | 58.73 | -37.02 |
| 2013-05-09 | 150.94 | 58.73 | -36.75 |
| 2013-05-08 | 149.87 | 56.84 | -37.23 |
| 2013-05-07 | 148.26 | 58.73 | -36.07 |
| 2013-05-06 | 147.19 | 54.95 | -37.32 |
| 2013-05-03 | 145.05 | 54.95 | -36.77 |
| 2013-05-02 | 145.05 | 54.95 | -36.77 |
| 2013-04-30 | 145.05 | 56.84 | -36.00 |
| 2013-04-29 | 143.44 | 56.84 | -35.57 |
| 2013-04-26 | 143.97 | 56.84 | -35.72 |
| 2013-04-25 | 141.84 | 56.84 | -35.15 |
| 2013-04-24 | 139.71 | 56.84 | -34.57 |
| 2013-04-23 | 134.92 | 54.95 | -34.04 |
| 2013-04-22 | 137.58 | 54.95 | -34.78 |
| 2013-04-19 | 138.11 | 53.06 | -35.72 |
| 2013-04-18 | 132.25 | 53.06 | -34.10 |
| 2013-04-17 | 132.79 | 53.06 | -34.25 |
| 2013-04-16 | 133.85 | 53.06 | -34.55 |
| 2013-04-15 | 134.38 | 53.06 | -34.70 |
| 2013-04-12 | 138.65 | 53.06 | -35.86 |
| 2013-04-11 | 137.58 | 53.06 | -35.58 |
| 2013-04-10 | 137.58 | 53.06 | -35.58 |
| 2013-04-09 | 135.98 | 51.17 | -35.94 |
| 2013-04-08 | 134.38 | 54.95 | -33.89 |
| 2013-04-05 | 134.38 | 53.06 | -34.70 |
| 2013-04-03 | 140.78 | 58.73 | -34.08 |
| 2013-04-02 | 141.84 | 58.73 | -34.37 |
| 2013-03-28 | 140.78 | 58.73 | -34.08 |
| 2013-03-27 | 141.84 | 56.84 | -35.15 |
| 2013-03-26 | 140.78 | 56.84 | -34.86 |
| 2013-03-25 | 140.24 | 58.73 | -33.93 |
| 2013-03-22 | 138.65 | 56.84 | -34.28 |
| 2013-03-21 | 139.71 | 58.73 | -33.78 |
| 2013-03-20 | 140.24 | 56.84 | -34.72 |
| 2013-03-19 | 136.52 | 56.84 | -33.69 |
| 2013-03-18 | 137.58 | 56.84 | -33.99 |
| 2013-03-15 | 142.37 | 59.94 | -34.01 |
| 2013-03-14 | 143.44 | 61.75 | -33.56 |
| 2013-03-13 | 142.91 | 58.12 | -34.91 |
| 2013-03-12 | 146.64 | 56.30 | -36.63 |
| 2013-03-11 | 148.77 | 59.94 | -35.71 |
| 2013-03-08 | 148.77 | 58.12 | -36.44 |
| 2013-03-07 | 145.04 | 56.30 | -36.21 |
| 2013-03-06 | 144.51 | 56.30 | -36.07 |
| 2013-03-05 | 142.37 | 56.30 | -35.51 |
| 2013-03-04 | 142.37 | 56.30 | -35.51 |
| 2013-03-01 | 146.10 | 58.12 | -35.75 |
| 2013-02-28 | 147.17 | 58.12 | -36.03 |
| 2013-02-27 | 142.91 | 58.12 | -34.91 |
| 2013-02-26 | 141.84 | 45.40 | -39.88 |
| 2013-02-25 | 145.57 | 43.58 | -41.53 |
| 2013-02-22 | 145.04 | 45.40 | -40.66 |
| 2013-02-21 | 146.10 | 45.40 | -40.92 |
| 2013-02-20 | 150.37 | 45.40 | -41.93 |
| 2013-02-19 | 148.77 | 45.40 | -41.55 |
| 2013-02-18 | 151.43 | 45.40 | -42.17 |
| 2013-02-15 | 151.96 | 47.21 | -41.57 |
| 2013-02-14 | 151.96 | 45.40 | -42.29 |
| 2013-02-08 | 150.37 | 45.40 | -41.93 |
| 2013-02-07 | 149.30 | 45.40 | -41.68 |
| 2013-02-06 | 149.83 | 45.40 | -41.80 |
| 2013-02-05 | 148.77 | 45.40 | -41.55 |
| 2013-02-04 | 154.63 | 45.40 | -42.90 |
| 2013-02-01 | 154.63 | 47.21 | -42.18 |
| 2013-01-31 | 155.16 | 52.67 | -40.17 |
| 2013-01-30 | 155.69 | 45.40 | -43.14 |
| 2013-01-29 | 154.63 | 45.40 | -42.90 |
| 2013-01-28 | 154.63 | 45.40 | -42.90 |
| 2013-01-25 | 153.56 | 47.21 | -41.94 |
| 2013-01-24 | 153.56 | 43.58 | -43.38 |
| 2013-01-23 | 154.09 | 47.21 | -42.06 |
| 2013-01-22 | 153.56 | 59.94 | -36.92 |
| 2013-01-21 | 153.56 | 59.94 | -36.92 |
| 2013-01-18 | 153.56 | 61.75 | -36.21 |
| 2013-01-17 | 150.90 | 61.75 | -35.53 |
| 2013-01-16 | 150.90 | 65.39 | -34.08 |
| 2013-01-15 | 151.43 | 69.02 | -32.78 |
| 2013-01-14 | 151.43 | 69.02 | -32.78 |
| 2013-01-11 | 150.37 | 69.02 | -32.49 |
| 2013-01-10 | 151.43 | 63.57 | -34.94 |
| 2013-01-09 | 149.83 | 65.39 | -33.80 |
| 2013-01-08 | 147.70 | 59.94 | -35.43 |
| 2013-01-07 | 150.37 | 61.75 | -35.39 |
| 2013-01-04 | 150.37 | 59.94 | -36.12 |
| 2013-01-03 | 150.90 | 52.67 | -39.15 |
| 2013-01-02 | 150.37 | 54.48 | -38.30 |
| 2012-12-31 | 143.44 | 49.03 | -38.78 |
| 2012-12-28 | 143.97 | 47.21 | -39.66 |
| 2012-12-27 | 143.44 | 43.58 | -41.02 |
| 2012-12-24 | 141.84 | 45.40 | -39.88 |
| 2012-12-21 | 141.84 | 43.58 | -40.63 |
| 2012-12-20 | 142.91 | 43.58 | -40.89 |
| 2012-12-19 | 143.44 | 43.58 | -41.02 |
| 2012-12-18 | 141.84 | 43.58 | -40.63 |
| 2012-12-17 | 141.84 | 45.40 | -39.88 |
| 2012-12-14 | 143.44 | 45.40 | -40.27 |
| 2012-12-13 | 141.31 | 41.76 | -41.25 |
| 2012-12-12 | 141.84 | 43.58 | -40.63 |
| 2012-12-11 | 139.71 | 43.58 | -40.10 |
| 2012-12-10 | 139.18 | 43.58 | -39.97 |
| 2012-12-07 | 138.65 | 47.21 | -38.31 |
| 2012-12-06 | 139.18 | 45.40 | -39.21 |
| 2012-12-05 | 139.71 | 43.58 | -40.10 |
| 2012-12-04 | 134.38 | 45.40 | -37.97 |
| 2012-12-03 | 133.85 | 45.40 | -37.83 |
| 2012-11-30 | 137.05 | 49.03 | -37.13 |
| 2012-11-29 | 135.98 | 41.76 | -39.93 |
| 2012-11-28 | 133.32 | 41.76 | -39.24 |
| 2012-11-27 | 134.92 | 39.94 | -40.43 |
| 2012-11-26 | 135.45 | 43.58 | -39.02 |
| 2012-11-23 | 135.98 | 39.94 | -40.70 |
| 2012-11-22 | 133.85 | 41.76 | -39.38 |
| 2012-11-21 | 131.72 | 39.94 | -39.61 |
| 2012-11-20 | 128.52 | 39.94 | -38.76 |
| 2012-11-19 | 129.06 | 39.94 | -38.90 |
| 2012-11-16 | 126.39 | 39.94 | -38.19 |
| 2012-11-15 | 126.93 | 39.94 | -38.33 |
| 2012-11-14 | 130.12 | 41.76 | -38.40 |
| 2012-11-13 | 127.46 | 39.94 | -38.48 |
| 2012-11-12 | 130.12 | 41.76 | -38.40 |
| 2012-11-09 | 129.59 | 39.94 | -39.05 |
| 2012-11-08 | 131.19 | 39.94 | -39.47 |
| 2012-11-07 | 137.58 | 43.58 | -39.57 |
| 2012-11-06 | 135.98 | 41.76 | -39.93 |
| 2012-11-05 | 136.52 | 43.58 | -39.29 |
| 2012-11-02 | 138.11 | 43.58 | -39.70 |
| 2012-11-01 | 134.38 | 41.76 | -39.52 |
| 2012-10-31 | 132.25 | 41.76 | -38.96 |
| 2012-10-30 | 129.91 | 39.94 | -39.13 |
| 2012-10-29 | 130.95 | 39.94 | -39.41 |
| 2012-10-26 | 131.47 | 39.94 | -39.54 |
| 2012-10-25 | 134.07 | 39.94 | -40.21 |
| 2012-10-24 | 133.55 | 39.94 | -40.08 |
| 2012-10-22 | 133.03 | 41.76 | -39.17 |
| 2012-10-19 | 130.95 | 39.94 | -39.41 |
| 2012-10-18 | 130.95 | 41.76 | -38.62 |
| 2012-10-17 | 129.91 | 41.76 | -38.34 |
| 2012-10-16 | 127.31 | 39.94 | -38.43 |
| 2012-10-15 | 127.31 | 39.94 | -38.43 |
| 2012-10-12 | 126.79 | 41.76 | -37.49 |
| 2012-10-11 | 125.23 | 43.58 | -36.25 |
| 2012-10-10 | 124.71 | 45.40 | -35.30 |
| 2012-10-09 | 124.71 | 45.40 | -35.30 |
| 2012-10-08 | 123.15 | 45.40 | -34.84 |
| 2012-10-05 | 125.23 | 47.21 | -34.64 |
| 2012-10-04 | 124.19 | 47.21 | -34.33 |
| 2012-10-03 | 123.67 | 47.21 | -34.18 |
| 2012-09-28 | 123.67 | 50.85 | -32.56 |
| 2012-09-27 | 123.67 | 47.21 | -34.18 |
| 2012-09-26 | 120.55 | 47.21 | -33.25 |
| 2012-09-25 | 122.63 | 45.40 | -34.69 |
| 2012-09-24 | 122.11 | 45.40 | -34.54 |
| 2012-09-21 | 122.63 | 49.03 | -33.06 |
| 2012-09-20 | 121.07 | 47.21 | -33.41 |
| 2012-09-19 | 124.19 | 56.30 | -30.28 |
| 2012-09-18 | 121.07 | 52.67 | -30.94 |
| 2012-09-17 | 121.59 | 56.30 | -29.46 |
| 2012-09-14 | 121.07 | 50.85 | -31.76 |
| 2012-09-13 | 115.35 | 49.03 | -30.79 |
| 2012-09-12 | 115.87 | 49.03 | -30.96 |
| 2012-09-11 | 113.26 | 47.21 | -30.97 |
| 2012-09-10 | 113.26 | 47.21 | -30.97 |
| 2012-09-07 | 113.26 | 47.21 | -30.97 |
| 2012-09-06 | 106.40 | 47.21 | -28.68 |
| 2012-09-05 | 104.94 | 47.21 | -28.17 |
| 2012-09-04 | 107.86 | 47.21 | -29.17 |
| 2012-09-03 | 109.62 | 49.03 | -28.91 |
| 2012-08-31 | 108.58 | 52.67 | -26.81 |
| 2012-08-30 | 109.10 | 49.03 | -28.73 |
| 2012-08-29 | 111.70 | 47.21 | -30.46 |
| 2012-08-28 | 112.22 | 47.21 | -30.63 |
| 2012-08-27 | 112.22 | 50.85 | -28.92 |
| 2012-08-24 | 112.74 | 49.03 | -29.95 |
| 2012-08-23 | 115.35 | 50.85 | -29.95 |
| 2012-08-22 | 112.74 | 47.21 | -30.80 |
| 2012-08-21 | 115.35 | 49.03 | -30.79 |
| 2012-08-20 | 114.83 | 47.21 | -31.47 |
| 2012-08-17 | 115.35 | 50.85 | -29.95 |
| 2012-08-16 | 113.26 | 49.03 | -30.12 |
| 2012-08-15 | 114.31 | 50.85 | -29.61 |
| 2012-08-14 | 116.91 | 52.67 | -29.62 |
| 2012-08-13 | 114.31 | 52.67 | -28.76 |
| 2012-08-10 | 114.83 | 54.48 | -28.09 |
| 2012-08-09 | 116.39 | 54.48 | -28.61 |
| 2012-08-08 | 113.79 | 56.30 | -26.89 |
| 2012-08-07 | 114.31 | 65.39 | -22.83 |
| 2012-08-06 | 113.26 | 65.39 | -22.45 |
| 2012-08-03 | 110.14 | 67.21 | -20.43 |
| 2012-08-02 | 110.66 | 67.21 | -20.63 |
| 2012-08-01 | 111.18 | 67.21 | -20.82 |
| 2012-07-31 | 111.18 | 65.39 | -21.69 |
| 2012-07-30 | 109.62 | 67.21 | -20.24 |
| 2012-07-27 | 105.98 | 69.02 | -17.94 |
| 2012-07-26 | 101.82 | 67.21 | -17.15 |
| 2012-07-25 | 101.61 | 65.39 | -17.97 |
| 2012-07-24 | 101.41 | 67.21 | -16.98 |
| 2012-07-23 | 103.28 | 67.21 | -17.75 |
| 2012-07-20 | 109.62 | 72.66 | -17.63 |
| 2012-07-19 | 109.10 | 74.48 | -16.56 |
| 2012-07-18 | 105.36 | 74.48 | -15.04 |
| 2012-07-17 | 107.65 | 74.48 | -15.97 |
| 2012-07-16 | 103.90 | 74.48 | -14.43 |
| 2012-07-13 | 103.69 | 72.66 | -15.24 |
| 2012-07-12 | 103.07 | 72.66 | -14.98 |
| 2012-07-11 | 107.44 | 74.48 | -15.89 |
| 2012-07-10 | 107.02 | 76.29 | -14.84 |
| 2012-07-09 | 107.44 | 74.48 | -15.89 |
| 2012-07-06 | 111.18 | 78.11 | -15.66 |
| 2012-07-05 | 111.70 | 76.29 | -16.73 |
| 2012-07-04 | 110.14 | 76.29 | -16.11 |
| 2012-07-03 | 110.66 | 78.11 | -15.45 |
| 2012-06-29 | 107.65 | 76.29 | -15.10 |
| 2012-06-28 | 103.07 | 76.29 | -13.19 |
| 2012-06-27 | 104.94 | 76.29 | -13.98 |
| 2012-06-26 | 102.86 | 78.11 | -12.20 |
| 2012-06-25 | 101.82 | 79.93 | -10.85 |
| 2012-06-22 | 102.86 | 79.93 | -11.31 |
| 2012-06-21 | 105.77 | 85.38 | -9.91 |
| 2012-06-20 | 108.06 | 79.93 | -13.52 |
| 2012-06-19 | 107.23 | 76.29 | -14.93 |
| 2012-06-18 | 107.44 | 74.48 | -15.89 |
| 2012-06-15 | 105.77 | 74.48 | -15.21 |
| 2012-06-14 | 100.99 | 72.66 | -14.10 |
| 2012-06-13 | 102.65 | 76.29 | -13.01 |
| 2012-06-12 | 100.99 | 72.66 | -14.10 |
| 2012-06-11 | 101.61 | 72.66 | -14.36 |
| 2012-06-08 | 96.62 | 74.48 | -11.26 |
| 2012-06-07 | 98.49 | 74.48 | -12.10 |
| 2012-06-06 | 97.45 | 74.48 | -11.64 |
| 2012-06-05 | 93.29 | 74.48 | -9.73 |
| 2012-06-04 | 92.46 | 76.29 | -8.40 |
| 2012-06-01 | 97.04 | 79.93 | -8.68 |
| 2012-05-31 | 97.45 | 79.93 | -8.88 |
| 2012-05-30 | 97.24 | 79.93 | -8.78 |
| 2012-05-29 | 100.78 | 81.75 | -9.48 |
| 2012-05-28 | 98.28 | 72.66 | -12.92 |
| 2012-05-25 | 97.24 | 72.66 | -12.46 |
| 2012-05-24 | 96.62 | 72.66 | -12.19 |
| 2012-05-23 | 97.45 | 72.66 | -12.56 |
| 2012-05-22 | 100.36 | 74.48 | -12.92 |
| 2012-05-21 | 99.32 | 72.66 | -13.38 |
| 2012-05-18 | 99.12 | 74.48 | -12.38 |
| 2012-05-17 | 101.82 | 76.29 | -12.65 |
| 2012-05-16 | 102.03 | 78.11 | -11.84 |
| 2012-05-15 | 108.58 | 81.75 | -12.87 |
| 2012-05-14 | 106.61 | 81.75 | -12.03 |
| 2012-05-11 | 109.10 | 85.38 | -11.35 |
| 2012-05-10 | 111.70 | 85.38 | -12.43 |
| 2012-05-09 | 112.74 | 85.38 | -12.86 |
| 2012-05-08 | 114.83 | 89.02 | -12.01 |
| 2012-05-07 | 114.83 | 89.02 | -12.01 |
| 2012-05-04 | 121.07 | 92.65 | -12.85 |
| 2012-05-03 | 122.63 | 96.29 | -11.83 |
| 2012-05-02 | 123.67 | 99.92 | -10.62 |
| 2012-04-30 | 121.07 | 96.29 | -11.21 |
| 2012-04-27 | 117.43 | 96.29 | -9.72 |
| 2012-04-26 | 118.05 | 96.29 | -9.98 |
| 2012-04-25 | 116.50 | 96.29 | -9.34 |
| 2012-04-24 | 116.50 | 99.92 | -7.66 |
| 2012-04-23 | 115.98 | 99.92 | -7.44 |
| 2012-04-20 | 119.60 | 107.19 | -5.65 |
| 2012-04-19 | 120.12 | 107.19 | -5.87 |
| 2012-04-18 | 118.05 | 107.19 | -4.98 |
| 2012-04-17 | 115.47 | 103.55 | -5.53 |
| 2012-04-16 | 115.98 | 103.55 | -5.75 |
| 2012-04-13 | 117.02 | 107.19 | -4.53 |
| 2012-04-12 | 112.88 | 99.92 | -6.09 |
| 2012-04-11 | 110.82 | 96.29 | -6.89 |
| 2012-04-10 | 112.88 | 96.29 | -7.80 |
| 2012-04-05 | 115.47 | 96.29 | -8.90 |
| 2012-04-03 | 117.53 | 96.29 | -9.77 |
| 2012-04-02 | 114.43 | 96.29 | -8.46 |
| 2012-03-30 | 114.95 | 92.65 | -10.37 |
| 2012-03-29 | 115.47 | 89.02 | -12.28 |
| 2012-03-28 | 118.57 | 92.65 | -11.86 |
| 2012-03-27 | 120.63 | 92.65 | -12.68 |
| 2012-03-26 | 116.50 | 92.65 | -11.02 |
| 2012-03-23 | 115.98 | 89.02 | -12.49 |
| 2012-03-22 | 118.57 | 92.65 | -11.86 |
| 2012-03-21 | 118.57 | 89.02 | -13.52 |
| 2012-03-20 | 118.57 | 96.29 | -10.19 |
| 2012-03-19 | 120.63 | 99.92 | -9.39 |
| 2012-03-16 | 123.22 | 103.55 | -8.81 |
| 2012-03-15 | 123.22 | 103.55 | -8.81 |
| 2012-03-14 | 122.70 | 103.55 | -8.60 |
| 2012-03-13 | 122.70 | 107.19 | -6.96 |
| 2012-03-12 | 120.63 | 107.19 | -6.09 |
| 2012-03-09 | 120.12 | 106.83 | -6.04 |
| 2012-03-08 | 118.05 | 103.26 | -6.78 |
| 2012-03-07 | 114.95 | 99.69 | -7.10 |
| 2012-03-06 | 117.02 | 103.26 | -6.34 |
| 2012-03-05 | 120.63 | 106.83 | -6.26 |
| 2012-03-02 | 125.28 | 110.39 | -6.61 |
| 2012-03-01 | 123.22 | 110.39 | -5.75 |
| 2012-02-29 | 125.80 | 106.83 | -8.40 |
| 2012-02-28 | 125.28 | 110.39 | -6.61 |
| 2012-02-27 | 121.15 | 110.39 | -4.86 |
| 2012-02-24 | 122.70 | 113.96 | -3.93 |
| 2012-02-23 | 123.22 | 113.96 | -4.15 |
| 2012-02-22 | 124.77 | 113.96 | -4.81 |
| 2012-02-21 | 123.73 | 142.49 | 8.38 |
| 2012-02-20 | 123.22 | 146.05 | 10.23 |
| 2012-02-17 | 123.73 | 142.49 | 8.38 |
| 2012-02-16 | 121.67 | 142.49 | 9.39 |
| 2012-02-15 | 123.22 | 138.92 | 7.03 |
| 2012-02-14 | 118.05 | 138.92 | 9.57 |
| 2012-02-13 | 118.05 | 138.92 | 9.57 |
| 2012-02-10 | 116.50 | 131.79 | 7.06 |
| 2012-02-09 | 119.08 | 138.92 | 9.05 |
| 2012-02-08 | 119.08 | 138.92 | 9.05 |
| 2012-02-07 | 115.47 | 117.52 | 0.95 |
| 2012-02-06 | 115.98 | 121.09 | 2.36 |
| 2012-02-03 | 115.98 | 124.66 | 4.02 |
| 2012-02-02 | 115.98 | 106.83 | -4.24 |
| 2012-02-01 | 112.37 | 106.83 | -2.61 |
| 2012-01-31 | 111.85 | 106.83 | -2.37 |
| 2012-01-30 | 110.30 | 103.26 | -3.35 |
| 2012-01-27 | 113.92 | 106.83 | -3.31 |
| 2012-01-26 | 112.88 | 106.83 | -2.85 |
| 2012-01-20 | 109.27 | 106.83 | -1.17 |
| 2012-01-19 | 108.23 | 106.83 | -0.68 |
| 2012-01-18 | 105.44 | 106.83 | 0.67 |
| 2012-01-17 | 104.82 | 103.26 | -0.76 |
| 2012-01-16 | 98.00 | 103.26 | 2.66 |
| 2012-01-13 | 100.28 | 106.83 | 3.27 |
| 2012-01-12 | 99.24 | 99.69 | 0.23 |
| 2012-01-11 | 99.86 | 99.69 | -0.08 |
| 2012-01-10 | 98.00 | 103.26 | 2.66 |
| 2012-01-09 | 97.18 | 103.26 | 3.09 |
| 2012-01-06 | 93.66 | 96.13 | 1.27 |
| 2012-01-05 | 96.35 | 99.69 | 1.70 |
| 2012-01-04 | 95.32 | 106.83 | 5.89 |
| 2012-01-03 | 96.56 | 110.39 | 7.04 |
| 2011-12-30 | 92.01 | 106.83 | 7.72 |
| 2011-12-29 | 91.39 | 110.39 | 9.93 |
| 2011-12-28 | 92.84 | 110.39 | 9.10 |
| 2011-12-23 | 94.08 | 106.83 | 6.57 |
| 2011-12-22 | 91.39 | 103.26 | 6.20 |
| 2011-12-21 | 91.59 | 106.83 | 7.95 |
| 2011-12-20 | 88.29 | 106.83 | 9.85 |
| 2011-12-19 | 88.29 | 99.69 | 6.06 |
| 2011-12-16 | 90.77 | 99.69 | 4.68 |
| 2011-12-15 | 87.87 | 92.56 | 2.50 |
| 2011-12-14 | 90.97 | 106.83 | 8.30 |
| 2011-12-13 | 92.21 | 106.83 | 7.60 |
| 2011-12-12 | 93.04 | 113.96 | 10.84 |
| 2011-12-09 | 93.25 | 117.52 | 12.56 |
| 2011-12-08 | 99.04 | 121.09 | 11.08 |
| 2011-12-07 | 100.28 | 124.66 | 12.17 |
| 2011-12-06 | 97.18 | 124.66 | 13.94 |
| 2011-12-05 | 99.86 | 128.22 | 14.19 |
| 2011-12-02 | 98.62 | 128.22 | 14.90 |
| 2011-12-01 | 98.00 | 131.79 | 17.06 |
| 2011-11-30 | 87.05 | 124.66 | 20.11 |
| 2011-11-29 | 89.94 | 128.22 | 20.15 |
| 2011-11-28 | 87.87 | 121.09 | 17.68 |
| 2011-11-25 | 84.15 | 117.52 | 18.12 |
| 2011-11-24 | 86.84 | 117.52 | 16.42 |
| 2011-11-23 | 85.81 | 121.09 | 18.99 |
| 2011-11-22 | 89.73 | 124.66 | 18.41 |
| 2011-11-21 | 89.53 | 131.79 | 22.30 |
| 2011-11-18 | 92.21 | 146.05 | 28.01 |
| 2011-11-17 | 95.32 | 163.06 | 34.69 |
| 2011-11-16 | 96.56 | 163.06 | 33.84 |
| 2011-11-15 | 100.69 | 159.69 | 29.40 |
| 2011-11-14 | 103.17 | 149.57 | 22.84 |
| 2011-11-11 | 98.83 | 149.57 | 25.52 |
| 2011-11-10 | 96.76 | 146.20 | 25.13 |
| 2011-11-09 | 107.72 | 152.94 | 21.77 |
| 2011-11-08 | 104.62 | 146.20 | 20.32 |
| 2011-11-07 | 104.20 | 149.57 | 22.22 |
| 2011-11-04 | 106.06 | 149.57 | 21.11 |
| 2011-11-03 | 99.45 | 142.83 | 21.75 |
| 2011-11-02 | 105.24 | 152.94 | 23.25 |
| 2011-11-01 | 100.90 | 142.83 | 20.87 |
| 2011-10-31 | 106.27 | 152.94 | 22.63 |
| 2011-10-28 | 108.23 | 152.94 | 21.47 |
| 2011-10-27 | 104.20 | 142.83 | 18.92 |
| 2011-10-26 | 98.25 | 125.96 | 13.98 |
| 2011-10-25 | 97.04 | 125.96 | 14.68 |
| 2011-10-24 | 95.43 | 129.34 | 17.35 |
| 2011-10-21 | 87.96 | 115.85 | 14.83 |
| 2011-10-20 | 87.36 | 115.85 | 15.20 |
| 2011-10-19 | 90.38 | 119.22 | 15.14 |
| 2011-10-18 | 87.76 | 112.47 | 13.16 |
| 2011-10-17 | 96.03 | 129.34 | 16.99 |
| 2011-10-14 | 92.20 | 125.96 | 17.57 |
| 2011-10-13 | 95.22 | 129.34 | 17.47 |
| 2011-10-12 | 90.79 | 125.96 | 18.44 |
| 2011-10-11 | 88.77 | 122.59 | 17.92 |
| 2011-10-10 | 84.54 | 109.10 | 13.31 |
| 2011-10-07 | 84.33 | 98.98 | 7.95 |
| 2011-10-06 | 79.09 | 82.12 | 1.69 |
| 2011-10-04 | 69.61 | 75.37 | 3.40 |
| 2011-10-03 | 75.26 | 88.86 | 7.76 |
| 2011-09-30 | 82.92 | 112.47 | 16.15 |
| 2011-09-28 | 87.36 | 122.59 | 18.80 |
| 2011-09-27 | 88.57 | 125.96 | 19.83 |
| 2011-09-26 | 81.31 | 112.47 | 17.19 |
| 2011-09-23 | 83.93 | 132.71 | 26.52 |
| 2011-09-22 | 86.55 | 146.20 | 31.97 |
| 2011-09-21 | 95.43 | 149.57 | 27.71 |
| 2011-09-20 | 97.85 | 146.20 | 24.44 |
| 2011-09-19 | 96.23 | 146.20 | 25.46 |
| 2011-09-16 | 102.18 | 146.20 | 21.77 |
| 2011-09-15 | 99.66 | 142.83 | 21.62 |
| 2011-09-14 | 98.25 | 136.08 | 19.08 |
| 2011-09-12 | 97.64 | 136.08 | 19.45 |
| 2011-09-09 | 105.71 | 146.20 | 19.68 |
| 2011-09-08 | 106.22 | 142.83 | 17.75 |
| 2011-09-07 | 107.22 | 142.83 | 17.18 |
| 2011-09-06 | 103.70 | 136.08 | 15.90 |
| 2011-09-05 | 103.19 | 139.45 | 17.85 |
| 2011-09-02 | 108.74 | 146.20 | 17.95 |
| 2011-09-01 | 112.27 | 149.57 | 17.57 |
| 2011-08-31 | 111.76 | 152.94 | 19.45 |
| 2011-08-30 | 108.74 | 149.57 | 19.56 |
| 2011-08-29 | 105.21 | 136.08 | 15.04 |
| 2011-08-26 | 101.68 | 125.96 | 12.04 |
| 2011-08-25 | 103.70 | 129.34 | 12.59 |
| 2011-08-24 | 101.07 | 125.96 | 12.38 |
| 2011-08-23 | 104.70 | 132.71 | 13.68 |
| 2011-08-22 | 101.07 | 125.96 | 12.38 |
| 2011-08-19 | 100.06 | 132.71 | 16.32 |
| 2011-08-18 | 105.71 | 146.20 | 19.68 |
| 2011-08-17 | 109.24 | 152.94 | 20.89 |
| 2011-08-16 | 108.23 | 142.83 | 16.61 |
| 2011-08-15 | 108.74 | 142.83 | 16.33 |
| 2011-08-12 | 102.18 | 136.08 | 16.77 |
| 2011-08-11 | 102.18 | 132.71 | 15.10 |
| 2011-08-10 | 103.70 | 136.08 | 15.90 |
| 2011-08-09 | 99.26 | 139.45 | 20.17 |
| 2011-08-08 | 111.26 | 159.69 | 22.93 |
| 2011-08-05 | 115.29 | 169.81 | 25.32 |
| 2011-08-04 | 124.87 | 193.41 | 30.48 |
| 2011-08-03 | 126.38 | 183.30 | 25.14 |
| 2011-08-02 | 130.42 | 186.67 | 24.41 |
| 2011-08-01 | 133.44 | 190.04 | 24.25 |
| 2011-07-29 | 130.42 | 186.67 | 24.41 |
| 2011-07-28 | 131.93 | 190.04 | 25.06 |
| 2011-07-27 | 131.93 | 190.04 | 25.06 |
| 2011-07-26 | 131.43 | 183.30 | 22.41 |
| 2011-07-25 | 129.41 | 183.30 | 23.49 |
| 2011-07-22 | 130.92 | 186.67 | 24.14 |
| 2011-07-21 | 125.88 | 183.30 | 25.42 |
| 2011-07-20 | 126.38 | 176.55 | 22.16 |
| 2011-07-19 | 125.38 | 183.30 | 25.70 |
| 2011-07-18 | 123.86 | 186.67 | 28.06 |
| 2011-07-15 | 124.87 | 190.04 | 28.98 |
| 2011-07-14 | 125.88 | 190.04 | 28.41 |
| 2011-07-13 | 125.38 | 196.79 | 31.69 |
| 2011-07-12 | 122.85 | 190.04 | 30.15 |
| 2011-07-11 | 129.91 | 196.79 | 29.09 |
| 2011-07-08 | 133.44 | 203.53 | 30.02 |
| 2011-07-07 | 131.43 | 206.91 | 32.61 |
| 2011-07-06 | 131.93 | 206.91 | 32.33 |
| 2011-07-05 | 134.45 | 217.02 | 35.22 |
| 2011-07-04 | 134.45 | 196.79 | 26.59 |
| 2011-06-30 | 130.42 | 193.41 | 27.34 |
| 2011-06-29 | 126.89 | 193.41 | 29.32 |
| 2011-06-28 | 127.39 | 193.41 | 29.03 |
| 2011-06-27 | 126.89 | 196.79 | 30.81 |
| 2011-06-24 | 127.90 | 190.04 | 27.27 |
| 2011-06-23 | 123.86 | 193.41 | 31.07 |
| 2011-06-22 | 124.87 | 196.79 | 31.98 |
| 2011-06-21 | 124.87 | 193.41 | 30.48 |
| 2011-06-20 | 122.35 | 183.30 | 27.41 |
| 2011-06-17 | 123.36 | 186.67 | 28.34 |
| 2011-06-16 | 125.88 | 186.67 | 26.91 |
| 2011-06-15 | 129.41 | 193.41 | 27.90 |
| 2011-06-14 | 130.92 | 196.79 | 28.52 |
| 2011-06-13 | 130.92 | 193.41 | 27.06 |
| 2011-06-10 | 129.91 | 190.04 | 26.15 |
| 2011-06-09 | 131.93 | 196.79 | 27.96 |
| 2011-06-08 | 132.43 | 203.53 | 30.59 |
| 2011-06-07 | 134.45 | 210.28 | 32.34 |
| 2011-06-03 | 135.46 | 213.65 | 33.21 |
| 2011-06-02 | 137.98 | 210.28 | 30.38 |
| 2011-06-01 | 141.51 | 217.02 | 31.27 |
| 2011-05-31 | 142.52 | 213.65 | 29.33 |
| 2011-05-30 | 136.97 | 210.28 | 30.93 |
| 2011-05-27 | 136.47 | 206.91 | 29.79 |
| 2011-05-26 | 133.44 | 200.16 | 28.58 |
| 2011-05-25 | 132.43 | 186.67 | 23.33 |
| 2011-05-24 | 132.43 | 186.67 | 23.33 |
| 2011-05-23 | 131.93 | 183.30 | 22.15 |
| 2011-05-20 | 136.97 | 190.04 | 22.40 |
| 2011-05-19 | 136.47 | 190.04 | 22.66 |
| 2011-05-18 | 134.45 | 186.67 | 22.27 |
| 2011-05-17 | 132.94 | 190.04 | 24.51 |
| 2011-05-16 | 133.95 | 193.41 | 25.42 |
| 2011-05-13 | 137.48 | 196.79 | 24.98 |
| 2011-05-12 | 134.45 | 200.16 | 28.03 |
| 2011-05-11 | 136.97 | 183.30 | 19.55 |
| 2011-05-09 | 136.97 | 186.67 | 20.97 |
| 2011-05-06 | 134.96 | 183.30 | 20.57 |
| 2011-05-05 | 135.96 | 186.67 | 21.49 |
| 2011-05-04 | 135.96 | 190.04 | 22.92 |
| 2011-05-03 | 139.49 | 196.79 | 23.92 |
| 2011-04-29 | 140.00 | 196.79 | 23.66 |
| 2011-04-28 | 141.51 | 200.16 | 24.28 |
| 2011-04-27 | 142.22 | 206.91 | 26.71 |
| 2011-04-26 | 143.22 | 200.16 | 23.41 |
| 2011-04-21 | 144.72 | 203.53 | 24.03 |
| 2011-04-20 | 141.71 | 200.16 | 24.18 |
| 2011-04-19 | 138.20 | 206.91 | 28.84 |
| 2011-04-18 | 141.21 | 210.28 | 28.63 |
| 2011-04-15 | 142.72 | 200.16 | 23.67 |
| 2011-04-14 | 142.72 | 190.04 | 19.50 |
| 2011-04-13 | 144.72 | 186.67 | 17.14 |
| 2011-04-12 | 142.72 | 179.92 | 15.33 |
| 2011-04-11 | 146.23 | 186.67 | 16.42 |
| 2011-04-08 | 147.23 | 190.04 | 17.32 |
| 2011-04-07 | 146.23 | 183.30 | 15.06 |
| 2011-04-06 | 145.73 | 186.67 | 16.66 |
| 2011-04-04 | 144.22 | 186.67 | 17.38 |
| 2011-04-01 | 140.71 | 166.43 | 10.69 |
| 2011-03-31 | 138.20 | 163.06 | 10.44 |
| 2011-03-30 | 137.20 | 169.81 | 13.75 |
| 2011-03-29 | 133.69 | 173.18 | 16.90 |
| 2011-03-28 | 133.69 | 169.81 | 15.45 |
| 2011-03-25 | 134.19 | 173.18 | 16.65 |
| 2011-03-24 | 132.19 | 179.92 | 20.56 |
| 2011-03-23 | 131.18 | 179.92 | 21.08 |
| 2011-03-22 | 130.68 | 183.30 | 22.81 |
| 2011-03-21 | 129.68 | 176.55 | 20.41 |
| 2011-03-18 | 126.17 | 163.06 | 16.31 |
| 2011-03-17 | 125.67 | 156.32 | 13.58 |
| 2011-03-16 | 129.68 | 179.92 | 21.88 |
| 2011-03-15 | 129.18 | 179.92 | 22.14 |
| 2011-03-14 | 135.70 | 193.41 | 24.49 |
| 2011-03-11 | 134.69 | 196.11 | 26.17 |
| 2011-03-10 | 138.20 | 192.82 | 22.93 |
| 2011-03-09 | 140.71 | 196.11 | 23.02 |
| 2011-03-08 | 139.71 | 199.40 | 24.90 |
| 2011-03-07 | 135.19 | 196.11 | 25.90 |
| 2011-03-04 | 136.70 | 205.98 | 29.27 |
| 2011-03-03 | 133.69 | 196.11 | 26.71 |
| 2011-03-02 | 132.19 | 199.40 | 28.95 |
| 2011-03-01 | 136.70 | 192.82 | 23.71 |
| 2011-02-28 | 136.20 | 189.53 | 22.58 |
| 2011-02-25 | 132.69 | 189.53 | 24.43 |
| 2011-02-24 | 128.17 | 182.95 | 24.01 |
| 2011-02-23 | 131.68 | 189.53 | 24.97 |
| 2011-02-22 | 132.19 | 199.40 | 28.95 |
| 2011-02-21 | 137.20 | 205.98 | 29.00 |
| 2011-02-18 | 138.20 | 205.98 | 28.45 |
| 2011-02-17 | 135.19 | 192.82 | 24.50 |
| 2011-02-16 | 133.69 | 196.11 | 26.71 |
| 2011-02-15 | 131.18 | 189.53 | 25.24 |
| 2011-02-14 | 133.19 | 196.11 | 26.98 |
| 2011-02-11 | 130.68 | 186.24 | 24.09 |
| 2011-02-10 | 129.18 | 186.24 | 24.90 |
| 2011-02-09 | 133.69 | 192.82 | 25.30 |
| 2011-02-08 | 136.70 | 199.40 | 26.49 |
| 2011-02-07 | 137.70 | 205.98 | 28.73 |
| 2011-02-02 | 141.21 | 202.69 | 25.49 |
| 2011-02-01 | 137.20 | 192.82 | 23.45 |
| 2011-01-31 | 137.20 | 192.82 | 23.45 |
| 2011-01-28 | 138.20 | 192.82 | 22.93 |
| 2011-01-27 | 140.21 | 196.11 | 23.27 |
| 2011-01-26 | 140.71 | 196.11 | 23.02 |
| 2011-01-25 | 140.21 | 202.69 | 26.01 |
| 2011-01-24 | 140.21 | 209.27 | 28.75 |
| 2011-01-21 | 141.21 | 212.56 | 29.58 |
| 2011-01-20 | 142.22 | 205.98 | 26.33 |
| 2011-01-19 | 146.23 | 219.14 | 29.61 |
| 2011-01-18 | 144.22 | 219.14 | 30.68 |
| 2011-01-17 | 144.22 | 238.88 | 38.76 |
| 2011-01-14 | 145.22 | 222.43 | 31.49 |
| 2011-01-13 | 144.72 | 209.27 | 26.38 |
| 2011-01-12 | 143.72 | 209.27 | 26.90 |
| 2011-01-11 | 140.21 | 205.98 | 27.38 |
| 2011-01-10 | 137.70 | 209.27 | 30.11 |
| 2011-01-07 | 139.21 | 215.85 | 32.04 |
| 2011-01-06 | 140.21 | 225.72 | 35.60 |
| 2011-01-05 | 139.71 | 229.01 | 37.26 |
| 2011-01-04 | 138.71 | 202.69 | 26.81 |
| 2011-01-03 | 136.70 | 199.40 | 26.49 |
| 2010-12-31 | 132.69 | 209.27 | 32.91 |
| 2010-12-30 | 132.19 | 205.98 | 31.78 |
| 2010-12-29 | 132.19 | 196.11 | 27.53 |
| 2010-12-28 | 128.68 | 199.40 | 30.93 |
| 2010-12-24 | 130.68 | 205.98 | 32.64 |
| 2010-12-23 | 131.18 | 192.82 | 26.66 |
| 2010-12-22 | 132.69 | 199.40 | 28.67 |
| 2010-12-21 | 132.69 | 202.69 | 30.09 |
| 2010-12-20 | 128.68 | 189.53 | 26.61 |
| 2010-12-17 | 129.18 | 199.40 | 30.64 |
| 2010-12-16 | 128.68 | 186.24 | 25.17 |
| 2010-12-15 | 131.18 | 205.98 | 32.36 |
| 2010-12-14 | 136.70 | 215.85 | 33.44 |
| 2010-12-13 | 135.70 | 209.27 | 31.22 |
| 2010-12-10 | 134.19 | 219.14 | 36.27 |
| 2010-12-09 | 133.69 | 238.88 | 45.01 |
| 2010-12-08 | 132.69 | 238.88 | 45.64 |
| 2010-12-07 | 136.70 | 252.05 | 48.73 |
| 2010-12-06 | 134.19 | 242.18 | 46.11 |
| 2010-12-03 | 136.20 | 255.34 | 50.44 |
| 2010-12-02 | 136.70 | 284.95 | 62.63 |
| 2010-12-01 | 134.69 | 232.30 | 41.59 |
| 2010-11-30 | 132.69 | 196.11 | 27.26 |
| 2010-11-29 | 134.19 | 196.11 | 26.44 |
| 2010-11-26 | 130.68 | 189.53 | 25.51 |
| 2010-11-25 | 132.69 | 173.08 | 17.36 |
| 2010-11-24 | 132.69 | 163.21 | 13.12 |
| 2010-11-23 | 131.18 | 146.76 | 6.74 |
| 2010-11-22 | 137.70 | 166.50 | 12.12 |
| 2010-11-19 | 138.20 | 153.34 | 6.35 |
| 2010-11-18 | 138.20 | 156.63 | 7.74 |
| 2010-11-17 | 134.19 | 143.47 | 3.96 |
| 2010-11-16 | 138.71 | 159.92 | 8.89 |
| 2010-11-15 | 142.22 | 166.50 | 10.03 |
| 2010-11-12 | 144.22 | 163.21 | 7.78 |
| 2010-11-11 | 149.24 | 173.08 | 9.57 |
| 2010-11-10 | 147.23 | 179.66 | 13.12 |
| 2010-11-09 | 149.74 | 177.69 | 11.19 |
| 2010-11-08 | 151.74 | 168.11 | 6.50 |
| 2010-11-05 | 150.74 | 174.50 | 9.47 |
| 2010-11-04 | 146.73 | 171.30 | 9.96 |
| 2010-11-03 | 143.22 | 171.30 | 11.55 |
| 2010-11-02 | 138.20 | 164.92 | 11.22 |
| 2010-11-01 | 138.71 | 164.92 | 10.98 |
| 2010-10-29 | 132.19 | 161.73 | 12.72 |
| 2010-10-28 | 134.09 | 168.11 | 14.53 |
| 2010-10-27 | 133.60 | 168.11 | 14.77 |
| 2010-10-26 | 137.53 | 164.92 | 11.53 |
| 2010-10-25 | 138.03 | 158.54 | 8.62 |
| 2010-10-22 | 136.55 | 161.73 | 10.64 |
| 2010-10-21 | 138.52 | 168.11 | 12.41 |
| 2010-10-20 | 137.53 | 148.96 | 4.81 |
| 2010-10-19 | 139.50 | 148.96 | 3.95 |
| 2010-10-18 | 136.55 | 142.58 | 2.55 |
| 2010-10-15 | 139.50 | 139.39 | -0.05 |
| 2010-10-14 | 139.99 | 148.96 | 3.74 |
| 2010-10-13 | 136.55 | 148.96 | 5.25 |
| 2010-10-12 | 133.11 | 136.19 | 1.32 |
| 2010-10-11 | 134.09 | 142.58 | 3.63 |
| 2010-10-08 | 131.14 | 148.96 | 7.71 |
| 2010-10-07 | 130.65 | 152.15 | 9.32 |
| 2010-10-06 | 131.14 | 145.77 | 6.33 |
| 2010-10-05 | 127.70 | 155.35 | 12.14 |
| 2010-10-04 | 127.70 | 164.92 | 16.35 |
| 2010-09-30 | 125.73 | 177.69 | 23.02 |
| 2010-09-29 | 125.73 | 177.69 | 23.02 |
| 2010-09-28 | 122.78 | 164.92 | 18.92 |
| 2010-09-27 | 125.24 | 177.69 | 23.29 |
| 2010-09-24 | 123.27 | 193.65 | 31.52 |
| 2010-09-22 | 122.29 | 184.07 | 27.79 |
| 2010-09-21 | 122.29 | 155.35 | 14.87 |
| 2010-09-20 | 121.31 | 152.15 | 13.94 |
| 2010-09-17 | 121.31 | 155.35 | 15.38 |
| 2010-09-16 | 118.85 | 155.35 | 16.68 |
| 2010-09-15 | 119.34 | 161.73 | 19.33 |
| 2010-09-14 | 118.85 | 168.11 | 22.51 |
| 2010-09-13 | 118.85 | 145.77 | 12.30 |
| 2010-09-10 | 114.42 | 139.39 | 11.64 |
| 2010-09-09 | 113.44 | 152.15 | 18.14 |
| 2010-09-08 | 112.45 | 110.66 | -0.84 |
| 2010-09-07 | 115.90 | 107.47 | -3.90 |
| 2010-09-06 | 115.40 | 97.89 | -8.13 |
| 2010-09-03 | 111.47 | 101.08 | -4.91 |
| 2010-09-02 | 110.49 | 97.89 | -5.98 |
| 2010-09-01 | 107.04 | 104.28 | -1.34 |
| 2010-08-31 | 105.57 | 94.70 | -5.29 |
| 2010-08-30 | 108.03 | 104.28 | -1.80 |
| 2010-08-27 | 106.55 | 104.28 | -1.10 |
| 2010-08-26 | 107.54 | 110.66 | 1.51 |
| 2010-08-25 | 106.55 | 101.08 | -2.65 |
| 2010-08-24 | 107.54 | 104.28 | -1.57 |
| 2010-08-23 | 109.99 | 97.89 | -5.76 |
| 2010-08-20 | 110.49 | 97.89 | -5.98 |
| 2010-08-19 | 111.47 | 94.70 | -7.93 |
| 2010-08-18 | 110.98 | 101.08 | -4.69 |
| 2010-08-17 | 111.96 | 97.89 | -6.64 |
| 2010-08-16 | 111.47 | 101.08 | -4.91 |
| 2010-08-13 | 110.98 | 88.32 | -10.74 |
| 2010-08-12 | 111.47 | 88.32 | -10.95 |
| 2010-08-11 | 113.93 | 94.70 | -8.99 |
| 2010-08-10 | 114.91 | 85.13 | -13.86 |
| 2010-08-09 | 118.35 | 88.32 | -13.76 |
| 2010-08-06 | 117.37 | 88.32 | -13.37 |
| 2010-08-05 | 116.39 | 85.13 | -14.45 |
| 2010-08-04 | 115.90 | 81.93 | -15.73 |
| 2010-08-03 | 115.40 | 81.93 | -15.54 |
| 2010-08-02 | 114.42 | 88.32 | -12.17 |
| 2010-07-30 | 110.49 | 88.32 | -10.53 |
| 2010-07-29 | 111.96 | 91.51 | -9.65 |
| 2010-07-28 | 111.96 | 88.32 | -11.15 |
| 2010-07-27 | 110.49 | 78.74 | -15.08 |
| 2010-07-26 | 109.01 | 85.13 | -11.43 |
| 2010-07-23 | 109.01 | 88.32 | -9.90 |
| 2010-07-22 | 106.55 | 97.89 | -4.19 |
| 2010-07-21 | 106.06 | 85.13 | -10.16 |
| 2010-07-20 | 103.11 | 81.93 | -10.43 |
| 2010-07-19 | 101.14 | 91.51 | -4.79 |
| 2010-07-16 | 103.11 | 81.93 | -10.43 |
| 2010-07-15 | 103.11 | 62.78 | -19.85 |
| 2010-07-14 | 106.55 | 62.78 | -21.19 |
| 2010-07-13 | 104.58 | 62.78 | -20.43 |
| 2010-07-12 | 105.57 | 62.78 | -20.81 |
| 2010-07-09 | 104.58 | 69.17 | -17.31 |
| 2010-07-08 | 100.65 | 59.59 | -20.46 |
| 2010-07-07 | 99.17 | 59.59 | -19.87 |
| 2010-07-06 | 101.14 | 56.40 | -22.24 |
| 2010-07-05 | 98.68 | 58.00 | -20.48 |
| 2010-07-02 | 99.17 | 58.00 | -20.68 |
| 2010-06-30 | 102.13 | 58.00 | -21.83 |
| 2010-06-29 | 102.62 | 58.00 | -22.02 |
| 2010-06-28 | 108.03 | 62.78 | -21.75 |
| 2010-06-25 | 107.04 | 65.97 | -19.84 |
| 2010-06-24 | 107.04 | 69.17 | -18.29 |
| 2010-06-23 | 109.01 | 62.78 | -22.12 |
| 2010-06-22 | 109.01 | 58.00 | -24.41 |
| 2010-06-21 | 109.99 | 62.78 | -22.48 |
| 2010-06-18 | 103.11 | 62.78 | -19.85 |
| 2010-06-17 | 102.13 | 56.40 | -22.62 |
| 2010-06-15 | 101.63 | 58.00 | -21.64 |
| 2010-06-14 | 101.14 | 65.97 | -17.48 |
| 2010-06-11 | 99.17 | 58.00 | -20.68 |
| 2010-06-10 | 97.21 | 59.59 | -19.07 |
| 2010-06-09 | 97.21 | 54.80 | -21.50 |
| 2010-06-08 | 95.34 | 54.80 | -20.75 |
| 2010-06-07 | 94.16 | 53.21 | -21.09 |
| 2010-06-04 | 98.68 | 54.80 | -22.09 |
| 2010-06-03 | 98.19 | 54.80 | -21.89 |
| 2010-06-02 | 95.14 | 50.02 | -23.12 |
| 2010-06-01 | 95.34 | 50.02 | -23.20 |
| 2010-05-31 | 97.70 | 50.02 | -24.12 |
| 2010-05-28 | 97.70 | 56.40 | -20.89 |
| 2010-05-27 | 94.95 | 54.80 | -20.59 |
| 2010-05-26 | 91.99 | 51.61 | -21.03 |
| 2010-05-25 | 90.03 | 50.02 | -21.06 |
| 2010-05-24 | 96.32 | 51.61 | -22.77 |
| 2010-05-20 | 95.54 | 50.02 | -23.28 |
| 2010-05-19 | 95.54 | 53.21 | -21.65 |
| 2010-05-18 | 98.68 | 59.59 | -19.68 |
| 2010-05-17 | 95.93 | 56.40 | -20.18 |
| 2010-05-14 | 100.16 | 58.00 | -21.06 |
| 2010-05-13 | 102.62 | 59.59 | -21.24 |
| 2010-05-12 | 100.65 | 59.59 | -20.46 |
| 2010-05-11 | 100.16 | 59.59 | -20.27 |
| 2010-05-10 | 103.11 | 59.59 | -21.43 |
| 2010-05-07 | 97.70 | 58.00 | -20.08 |
| 2010-05-06 | 100.16 | 59.59 | -20.27 |
| 2010-05-05 | 101.63 | 65.97 | -17.69 |
| 2010-05-04 | 105.57 | 69.17 | -17.71 |
| 2010-05-03 | 106.06 | 69.17 | -17.90 |
| 2010-04-30 | 109.01 | 65.97 | -20.59 |
| 2010-04-29 | 105.57 | 65.97 | -19.26 |
| 2010-04-28 | 107.34 | 69.17 | -18.41 |
| 2010-04-27 | 109.78 | 69.17 | -19.36 |
| 2010-04-26 | 112.72 | 72.36 | -18.97 |
| 2010-04-23 | 110.27 | 72.36 | -18.03 |
| 2010-04-22 | 111.74 | 75.55 | -17.09 |
| 2010-04-21 | 112.23 | 78.74 | -15.78 |
| 2010-04-20 | 113.21 | 75.55 | -17.66 |
| 2010-04-19 | 111.74 | 78.74 | -15.58 |
| 2010-04-16 | 116.14 | 81.93 | -15.83 |
| 2010-04-15 | 118.59 | 81.93 | -16.77 |
| 2010-04-14 | 118.59 | 81.93 | -16.77 |
| 2010-04-13 | 118.59 | 78.74 | -18.23 |
| 2010-04-12 | 119.07 | 81.93 | -16.95 |
| 2010-04-09 | 119.07 | 78.74 | -18.41 |
| 2010-04-08 | 115.65 | 78.74 | -17.12 |
| 2010-04-07 | 116.14 | 85.13 | -14.35 |
| 2010-04-01 | 113.21 | 88.32 | -11.67 |
| 2010-03-31 | 109.78 | 81.61 | -13.43 |
| 2010-03-30 | 110.76 | 81.61 | -13.83 |
| 2010-03-29 | 109.78 | 75.35 | -16.41 |
| 2010-03-26 | 107.34 | 78.48 | -13.92 |
| 2010-03-25 | 104.89 | 72.22 | -15.95 |
| 2010-03-24 | 107.83 | 75.35 | -15.63 |
| 2010-03-23 | 107.34 | 75.35 | -15.43 |
| 2010-03-22 | 106.85 | 75.35 | -15.23 |
| 2010-03-19 | 110.27 | 72.22 | -18.10 |
| 2010-03-18 | 110.27 | 72.22 | -18.10 |
| 2010-03-17 | 111.25 | 65.96 | -21.44 |
| 2010-03-16 | 107.34 | 59.70 | -22.98 |
| 2010-03-15 | 108.32 | 53.43 | -26.35 |
| 2010-03-12 | 108.81 | 51.87 | -27.27 |
| 2010-03-11 | 109.29 | 56.56 | -25.19 |
| 2010-03-10 | 109.29 | 53.43 | -26.69 |
| 2010-03-09 | 109.29 | 51.87 | -27.44 |
| 2010-03-08 | 108.81 | 55.00 | -25.77 |
| 2010-03-05 | 104.89 | 55.00 | -24.35 |
| 2010-03-04 | 102.94 | 50.30 | -25.94 |
| 2010-03-03 | 105.87 | 53.43 | -25.47 |
| 2010-03-02 | 106.36 | 55.00 | -24.89 |
| 2010-03-01 | 107.34 | 59.70 | -22.98 |
| 2010-02-26 | 103.43 | 51.87 | -25.35 |
| 2010-02-25 | 100.98 | 50.30 | -25.22 |
| 2010-02-24 | 101.96 | 45.60 | -27.90 |
| 2010-02-23 | 102.94 | 48.74 | -26.71 |
| 2010-02-22 | 100.49 | 47.17 | -26.60 |
| 2010-02-19 | 96.09 | 45.60 | -25.75 |
| 2010-02-18 | 100.98 | 48.74 | -26.00 |
| 2010-02-17 | 102.45 | 45.60 | -28.08 |
| 2010-02-12 | 100.00 | 44.04 | -27.98 |
| 2010-02-11 | 100.00 | 40.91 | -29.55 |
| 2010-02-10 | 96.58 | 40.91 | -28.32 |
| 2010-02-09 | 94.82 | 40.91 | -27.67 |
| 2010-02-08 | 92.86 | 40.91 | -26.94 |
| 2010-02-05 | 94.23 | 37.78 | -29.07 |
| 2010-02-04 | 100.49 | 42.47 | -28.94 |
| 2010-02-03 | 103.92 | 45.60 | -28.60 |
| 2010-02-02 | 100.00 | 40.91 | -29.55 |
| 2010-02-01 | 99.51 | 39.34 | -30.16 |
| 2010-01-29 | 98.05 | 42.47 | -28.06 |
| 2010-01-28 | 100.49 | 45.60 | -27.38 |
| 2010-01-27 | 97.56 | 47.17 | -25.51 |
| 2010-01-26 | 98.54 | 50.30 | -24.30 |
| 2010-01-25 | 102.94 | 59.70 | -21.31 |
| 2010-01-22 | 104.89 | 56.56 | -23.59 |
| 2010-01-21 | 105.38 | 50.30 | -26.82 |
| 2010-01-20 | 109.29 | 48.74 | -28.93 |
| 2010-01-19 | 113.21 | 47.17 | -30.97 |
| 2010-01-18 | 111.25 | 47.17 | -30.33 |
| 2010-01-15 | 113.21 | 48.74 | -30.24 |
| 2010-01-14 | 113.70 | 50.30 | -29.67 |
| 2010-01-13 | 114.18 | 40.91 | -34.21 |
| 2010-01-12 | 119.07 | 42.47 | -34.97 |
| 2010-01-11 | 121.03 | 44.04 | -34.83 |
| 2010-01-08 | 120.05 | 36.21 | -38.10 |
| 2010-01-07 | 119.56 | 31.51 | -40.10 |
| 2010-01-06 | 121.03 | 31.51 | -40.50 |
| 2010-01-05 | 119.56 | 29.95 | -40.82 |
| 2010-01-04 | 114.67 | 29.95 | -39.47 |
| 2009-12-31 | 115.16 | 29.95 | -39.60 |
| 2009-12-30 | 112.23 | 31.51 | -38.03 |
| 2009-12-29 | 111.25 | 29.95 | -38.49 |
| 2009-12-28 | 111.25 | 29.95 | -38.49 |
| 2009-12-24 | 111.74 | 31.51 | -37.89 |
| 2009-12-23 | 109.29 | 28.38 | -38.66 |
| 2009-12-22 | 107.34 | 28.38 | -38.08 |
| 2009-12-21 | 106.36 | 25.25 | -39.30 |
| 2009-12-18 | 108.32 | 26.82 | -39.12 |
| 2009-12-17 | 110.27 | 28.38 | -38.94 |
| 2009-12-16 | 112.72 | 29.95 | -38.91 |
| 2009-12-15 | 114.67 | 31.51 | -38.74 |
| 2009-12-14 | 117.12 | 34.65 | -37.99 |
| 2009-12-11 | 116.14 | 31.51 | -39.15 |
| 2009-12-10 | 113.70 | 34.65 | -36.99 |
| 2009-12-09 | 114.18 | 33.08 | -37.87 |
| 2009-12-08 | 117.12 | 34.65 | -37.99 |
| 2009-12-07 | 120.05 | 40.91 | -35.97 |
| 2009-12-04 | 122.01 | 29.95 | -41.47 |
| 2009-12-03 | 121.52 | 29.95 | -41.34 |
| 2009-12-02 | 119.07 | 28.38 | -41.40 |
| 2009-12-01 | 117.61 | 31.51 | -39.56 |
| 2009-11-30 | 115.16 | 28.38 | -40.33 |
| 2009-11-27 | 108.32 | 25.25 | -39.87 |
| 2009-11-26 | 118.59 | 33.08 | -39.12 |
| 2009-11-25 | 122.99 | 31.51 | -41.02 |
| 2009-11-24 | 121.03 | 34.65 | -39.08 |
| 2009-11-23 | 123.96 | 33.08 | -40.58 |
| 2009-11-20 | 120.54 | 29.95 | -41.08 |
| 2009-11-19 | 122.01 | 28.42 | -42.16 |
| 2009-11-18 | 124.45 | 33.01 | -40.74 |
| 2009-11-17 | 124.94 | 29.95 | -42.23 |
| 2009-11-16 | 125.43 | 33.01 | -41.00 |
| 2009-11-13 | 121.52 | 25.36 | -43.41 |
| 2009-11-12 | 120.05 | 26.89 | -42.34 |
| 2009-11-11 | 122.01 | 25.36 | -43.53 |
| 2009-11-10 | 118.59 | 25.36 | -42.65 |
| 2009-11-09 | 118.59 | 26.89 | -41.95 |
| 2009-11-06 | 114.67 | 25.36 | -41.60 |
| 2009-11-05 | 110.27 | 28.42 | -38.93 |
| 2009-11-04 | 112.23 | 22.30 | -42.37 |
| 2009-11-03 | 108.32 | 20.78 | -42.02 |
| 2009-11-02 | 112.72 | 22.30 | -42.50 |
| 2009-10-30 | 113.70 | 23.83 | -42.05 |
| 2009-10-29 | 109.29 | 25.36 | -40.10 |
| 2009-10-28 | 113.89 | 28.42 | -39.96 |
| 2009-10-27 | 118.22 | 26.89 | -41.85 |
| 2009-10-23 | 121.58 | 28.42 | -42.04 |
| 2009-10-22 | 118.22 | 39.12 | -36.25 |
| 2009-10-21 | 118.70 | 33.01 | -39.18 |
| 2009-10-20 | 119.66 | 34.53 | -38.75 |
| 2009-10-19 | 117.74 | 31.48 | -39.62 |
| 2009-10-16 | 115.33 | 28.42 | -40.36 |
| 2009-10-15 | 116.29 | 31.48 | -39.21 |
| 2009-10-14 | 115.33 | 31.48 | -38.94 |
| 2009-10-13 | 111.49 | 31.48 | -37.83 |
| 2009-10-12 | 109.08 | 36.06 | -34.92 |
| 2009-10-09 | 111.49 | 22.30 | -42.17 |
| 2009-10-08 | 111.49 | 19.25 | -43.62 |
| 2009-10-07 | 109.08 | 20.78 | -42.24 |
| 2009-10-06 | 104.76 | 22.30 | -40.27 |
| 2009-10-05 | 100.43 | 19.25 | -40.51 |
| 2009-10-02 | 99.95 | 19.25 | -40.36 |
| 2009-09-30 | 105.72 | 19.25 | -42.03 |
| 2009-09-29 | 106.20 | 17.72 | -42.91 |
| 2009-09-28 | 102.36 | 19.25 | -41.07 |
| 2009-09-25 | 106.68 | 22.30 | -40.82 |
| 2009-09-24 | 107.16 | 20.78 | -41.70 |
| 2009-09-23 | 111.97 | 25.36 | -40.86 |
| 2009-09-22 | 113.41 | 28.42 | -39.83 |
| 2009-09-21 | 111.01 | 26.89 | -39.86 |
| 2009-09-18 | 112.45 | 28.42 | -39.55 |
| 2009-09-17 | 113.41 | 26.89 | -40.54 |
| 2009-09-16 | 109.57 | 28.42 | -38.72 |
| 2009-09-15 | 105.24 | 28.42 | -37.43 |
| 2009-09-14 | 105.72 | 31.48 | -36.09 |
| 2009-09-11 | 107.16 | 33.01 | -35.80 |
| 2009-09-10 | 106.20 | 29.95 | -36.98 |
| 2009-09-09 | 104.76 | 28.42 | -37.28 |
| 2009-09-08 | 106.20 | 28.42 | -37.72 |
| 2009-09-07 | 101.87 | 28.42 | -36.39 |
| 2009-09-04 | 98.99 | 29.95 | -34.70 |
| 2009-09-03 | 93.22 | 28.42 | -33.54 |
| 2009-09-02 | 91.11 | 29.95 | -32.00 |
| 2009-09-01 | 94.18 | 20.78 | -37.80 |
| 2009-08-31 | 93.22 | 22.30 | -36.70 |
| 2009-08-28 | 96.59 | 26.89 | -35.45 |
| 2009-08-27 | 98.03 | 29.95 | -34.38 |
| 2009-08-26 | 99.95 | 31.48 | -34.25 |
| 2009-08-25 | 99.95 | 40.65 | -29.66 |
| 2009-08-24 | 100.91 | 42.18 | -29.23 |
| 2009-08-21 | 98.03 | 14.66 | -42.10 |
| 2009-08-20 | 98.99 | 16.19 | -41.61 |
| 2009-08-19 | 95.15 | 17.72 | -39.68 |
| 2009-08-18 | 98.51 | 5.49 | -46.86 |
| 2009-08-17 | 97.07 | 10.07 | -44.14 |
| 2009-08-14 | 103.32 | 13.13 | -44.36 |
| 2009-08-13 | 103.80 | 16.19 | -42.99 |
| 2009-08-12 | 99.95 | 16.19 | -41.89 |
| 2009-08-11 | 105.24 | 17.72 | -42.64 |
| 2009-08-10 | 104.28 | 19.25 | -41.63 |
| 2009-08-07 | 98.99 | 17.72 | -40.84 |
| 2009-08-06 | 104.28 | 20.78 | -40.88 |
| 2009-08-05 | 99.95 | 22.30 | -38.83 |
| 2009-08-04 | 102.84 | 22.30 | -39.70 |
| 2009-08-03 | 102.84 | 19.25 | -41.21 |
| 2009-07-31 | 100.91 | 22.30 | -39.13 |
| 2009-07-30 | 97.55 | 19.25 | -39.64 |
| 2009-07-29 | 96.59 | 39.12 | -29.23 |
| 2009-07-28 | 100.91 | 51.35 | -24.67 |
| 2009-07-27 | 98.03 | 8.55 | -45.19 |
| 2009-07-24 | 95.63 | -2.16 | -49.98 |
| 2009-07-23 | 93.70 | -2.16 | -49.49 |
| 2009-07-22 | 88.61 | -0.63 | -47.31 |
| 2009-07-21 | 90.92 | -2.16 | -48.75 |
| 2009-07-20 | 90.72 | -2.16 | -48.70 |
| 2009-07-17 | 84.19 | -2.16 | -46.88 |
| 2009-07-16 | 79.38 | -3.69 | -46.31 |
| 2009-07-15 | 79.00 | -5.21 | -47.05 |
| 2009-07-14 | 74.96 | -2.16 | -44.08 |
| 2009-07-13 | 69.19 | -5.21 | -43.98 |
| 2009-07-10 | 73.04 | -2.16 | -43.45 |
| 2009-07-09 | 74.19 | -2.16 | -43.83 |
| 2009-07-08 | 73.61 | -3.69 | -44.52 |
| 2009-07-07 | 74.77 | -3.69 | -44.89 |
| 2009-07-06 | 75.53 | -0.63 | -43.39 |
| 2009-07-03 | 77.84 | -0.63 | -44.12 |
| 2009-07-02 | 77.46 | -0.63 | -44.00 |
| 2009-06-30 | 80.34 | 0.90 | -44.05 |
| 2009-06-29 | 81.30 | 0.90 | -44.35 |
| 2009-06-26 | 81.88 | 2.43 | -43.68 |
| 2009-06-25 | 79.00 | 0.90 | -43.63 |
| 2009-06-24 | 75.15 | 0.90 | -42.39 |
| 2009-06-23 | 71.88 | -0.63 | -42.19 |
| 2009-06-22 | 76.88 | 0.90 | -42.96 |
| 2009-06-19 | 75.34 | 0.90 | -42.45 |
| 2009-06-18 | 73.80 | 2.43 | -41.07 |
| 2009-06-17 | 76.30 | 0.90 | -42.77 |
| 2009-06-16 | 77.07 | 2.43 | -42.15 |
| 2009-06-15 | 80.15 | 2.43 | -43.14 |
| 2009-06-12 | 84.19 | 0.90 | -45.22 |
| 2009-06-11 | 83.23 | 3.96 | -43.26 |
| 2009-06-10 | 83.03 | -2.16 | -46.54 |
| 2009-06-09 | 76.11 | -2.16 | -44.44 |
| 2009-06-08 | 77.84 | 0.90 | -43.26 |
| 2009-06-05 | 81.49 | -0.63 | -45.25 |
| 2009-06-04 | 80.15 | -3.69 | -46.54 |
| 2009-06-03 | 80.73 | -2.16 | -45.86 |
| 2009-06-02 | 79.19 | -5.21 | -47.10 |
| 2009-06-01 | 83.80 | -0.63 | -45.94 |
| 2009-05-29 | 77.27 | -3.69 | -45.67 |
| 2009-05-27 | 74.57 | -2.16 | -43.95 |
| 2009-05-26 | 65.73 | -0.63 | -40.04 |
| 2009-05-25 | 66.50 | -5.21 | -43.07 |
| 2009-05-22 | 65.73 | -9.80 | -45.57 |
| 2009-05-21 | 66.88 | -6.74 | -44.12 |
| 2009-05-20 | 69.19 | -9.80 | -46.69 |
| 2009-05-19 | 69.96 | -8.27 | -46.03 |
| 2009-05-18 | 64.77 | -9.80 | -45.26 |
| 2009-05-15 | 62.46 | -8.27 | -43.54 |
| 2009-05-14 | 59.77 | -9.80 | -43.54 |
| 2009-05-13 | 64.96 | -5.21 | -42.54 |
| 2009-05-12 | 66.11 | -8.27 | -44.78 |
| 2009-05-11 | 65.34 | -5.21 | -42.67 |
| 2009-05-08 | 68.23 | -5.21 | -43.66 |
| 2009-05-07 | 66.31 | -3.69 | -42.09 |
| 2009-05-06 | 62.85 | -6.74 | -42.73 |
| 2009-05-05 | 59.00 | -11.33 | -44.23 |
| 2009-05-04 | 58.42 | -6.74 | -41.13 |
| 2009-04-30 | 49.77 | -15.92 | -43.86 |
| 2009-04-29 | 44.39 | -17.44 | -42.82 |
| 2009-04-28 | 40.54 | -22.03 | -44.52 |
| 2009-04-27 | 43.40 | -18.97 | -43.49 |
| 2009-04-24 | 47.39 | -12.86 | -40.88 |
| 2009-04-23 | 46.63 | -15.92 | -42.66 |
| 2009-04-22 | 43.40 | -17.44 | -42.43 |
| 2009-04-21 | 47.58 | -17.44 | -44.06 |
| 2009-04-20 | 51.57 | -12.86 | -42.51 |
| 2009-04-17 | 50.43 | -18.97 | -46.14 |
| 2009-04-16 | 49.86 | -23.56 | -48.99 |
| 2009-04-15 | 50.81 | -26.62 | -51.34 |
| 2009-04-14 | 49.67 | -25.39 | -50.15 |
| 2009-04-09 | 43.40 | -25.70 | -48.19 |
| 2009-04-08 | 39.21 | -27.84 | -48.17 |
| 2009-04-07 | 43.97 | -26.62 | -49.03 |
| 2009-04-06 | 44.54 | -25.39 | -48.38 |
| 2009-04-03 | 39.97 | -23.56 | -45.39 |
| 2009-04-02 | 39.97 | -26.50 | -47.49 |
| 2009-04-01 | 30.27 | -25.03 | -42.45 |
| 2009-03-31 | 31.22 | -27.38 | -44.66 |
| 2009-03-30 | 29.89 | -30.32 | -46.36 |
| 2009-03-27 | 36.17 | -28.26 | -47.32 |
| 2009-03-26 | 35.79 | -27.09 | -46.30 |
| 2009-03-25 | 31.41 | -28.85 | -45.86 |
| 2009-03-24 | 33.89 | -29.73 | -47.52 |
| 2009-03-23 | 29.70 | -27.38 | -44.01 |
| 2009-03-20 | 23.43 | -26.79 | -40.69 |
| 2009-03-19 | 25.90 | -27.09 | -42.09 |
| 2009-03-18 | 26.47 | -42.96 | -54.90 |
| 2009-03-17 | 23.62 | -45.32 | -55.76 |
| 2009-03-16 | 24.57 | -43.26 | -54.45 |
| 2009-03-13 | 20.57 | -45.32 | -54.65 |
| 2009-03-12 | 15.63 | -45.32 | -52.71 |
| 2009-03-11 | 15.06 | -44.14 | -51.45 |
| 2009-03-10 | 13.54 | -43.55 | -50.28 |
| 2009-03-09 | 11.45 | -42.96 | -48.82 |
| 2009-03-06 | 15.82 | -44.14 | -51.77 |
| 2009-03-05 | 17.53 | -44.14 | -52.47 |
| 2009-03-04 | 18.67 | -45.32 | -53.92 |
| 2009-03-03 | 16.01 | -45.61 | -53.12 |
| 2009-03-02 | 17.72 | -44.14 | -52.55 |
| 2009-02-27 | 23.43 | -45.32 | -55.70 |
| 2009-02-26 | 24.00 | -45.61 | -56.14 |
| 2009-02-25 | 24.76 | -45.61 | -56.40 |
| 2009-02-24 | 22.86 | -45.61 | -55.73 |
| 2009-02-23 | 26.85 | -45.32 | -56.89 |
| 2009-02-20 | 22.67 | -45.32 | -55.42 |
| 2009-02-19 | 25.33 | -44.43 | -55.66 |
| 2009-02-18 | 25.14 | -44.43 | -55.60 |
| 2009-02-17 | 24.19 | -45.02 | -55.73 |
| 2009-02-16 | 28.75 | -45.32 | -57.53 |
| 2009-02-13 | 30.08 | -45.61 | -58.19 |
| 2009-02-12 | 27.42 | -45.90 | -57.55 |
| 2009-02-11 | 30.27 | -45.02 | -57.80 |
| 2009-02-10 | 32.94 | -45.02 | -58.64 |
| 2009-02-09 | 32.18 | -43.55 | -57.29 |
| 2009-02-06 | 30.84 | -42.96 | -56.41 |
| 2009-02-05 | 26.66 | -43.55 | -55.43 |
| 2009-02-04 | 25.52 | -43.55 | -55.03 |
| 2009-02-03 | 22.86 | -42.96 | -53.57 |
| 2009-02-02 | 23.81 | -45.02 | -55.59 |
| 2009-01-30 | 27.42 | -45.61 | -57.31 |
| 2009-01-29 | 26.28 | -43.85 | -55.53 |
| 2009-01-23 | 20.95 | -43.26 | -53.09 |
| 2009-01-22 | 21.91 | -42.96 | -53.21 |
| 2009-01-21 | 20.76 | -42.96 | -52.77 |
| 2009-01-20 | 24.38 | -45.90 | -56.51 |
| 2009-01-19 | 28.18 | -43.85 | -56.19 |
| 2009-01-16 | 27.23 | -43.85 | -55.86 |
| 2009-01-15 | 27.61 | -45.61 | -57.38 |
| 2009-01-14 | 32.18 | -45.61 | -58.85 |
| 2009-01-13 | 31.79 | -45.61 | -58.73 |
| 2009-01-12 | 34.65 | -45.61 | -59.61 |
| 2009-01-09 | 38.45 | -43.85 | -59.44 |
| 2009-01-08 | 38.83 | -45.61 | -60.82 |
| 2009-01-07 | 44.35 | -43.85 | -61.10 |
| 2009-01-06 | 48.34 | -44.73 | -62.74 |
| 2009-01-05 | 49.48 | -45.02 | -63.22 |
| 2009-01-02 | 44.35 | -47.08 | -63.34 |
| 2008-12-31 | 38.83 | -47.08 | -61.88 |
| 2008-12-30 | 37.31 | -47.67 | -61.89 |
| 2008-12-29 | 37.31 | -46.79 | -61.25 |
| 2008-12-24 | 36.36 | -48.55 | -62.27 |
| 2008-12-23 | 36.74 | -48.55 | -62.37 |
| 2008-12-22 | 40.73 | -48.84 | -63.65 |
| 2008-12-19 | 45.87 | -49.14 | -65.13 |
| 2008-12-18 | 48.72 | -47.08 | -64.42 |
| 2008-12-17 | 48.15 | -47.08 | -64.28 |
| 2008-12-16 | 45.49 | -47.08 | -63.63 |
| 2008-12-15 | 44.73 | -47.08 | -63.43 |
| 2008-12-12 | 42.45 | -45.61 | -61.82 |
| 2008-12-11 | 49.86 | -45.61 | -63.71 |
| 2008-12-10 | 48.91 | -50.61 | -66.83 |
| 2008-12-09 | 42.64 | -51.20 | -65.78 |
| 2008-12-08 | 44.16 | -51.20 | -66.15 |
| 2008-12-05 | 32.94 | -50.61 | -62.85 |
| 2008-12-04 | 29.70 | -52.08 | -63.05 |
| 2008-12-03 | 31.03 | -52.37 | -63.65 |
| 2008-12-02 | 29.32 | -47.67 | -59.53 |
| 2008-12-01 | 35.03 | -50.31 | -63.20 |
| 2008-11-28 | 33.13 | -52.96 | -64.67 |
| 2008-11-27 | 29.32 | -52.08 | -62.94 |
| 2008-11-26 | 27.99 | -56.49 | -66.00 |
| 2008-11-25 | 24.00 | -57.96 | -66.09 |
| 2008-11-24 | 20.00 | -56.49 | -63.74 |
| 2008-11-21 | 21.72 | -53.55 | -61.84 |
| 2008-11-20 | 17.91 | -53.55 | -60.60 |
| 2008-11-19 | 22.86 | -53.55 | -62.19 |
| 2008-11-18 | 23.05 | -52.37 | -61.29 |
| 2008-11-17 | 29.51 | -52.37 | -63.23 |
| 2008-11-14 | 29.70 | -52.37 | -63.28 |
| 2008-11-13 | 26.28 | -51.54 | -61.63 |
| 2008-11-12 | 34.08 | -51.54 | -63.86 |
| 2008-11-11 | 34.46 | -52.65 | -64.78 |
| 2008-11-10 | 41.49 | -51.54 | -65.75 |
| 2008-11-07 | 36.55 | -54.31 | -66.54 |
| 2008-11-06 | 31.60 | -54.31 | -65.28 |
| 2008-11-05 | 42.25 | -52.09 | -66.32 |
| 2008-11-04 | 38.07 | -54.03 | -66.71 |
| 2008-11-03 | 37.31 | -54.59 | -66.93 |
| 2008-10-31 | 33.13 | -55.69 | -66.72 |
| 2008-10-30 | 35.98 | -55.69 | -67.42 |
| 2008-10-29 | 20.67 | -60.68 | -67.41 |
| 2008-10-28 | 18.65 | -60.68 | -66.86 |
| 2008-10-27 | 6.53 | -59.85 | -62.31 |
| 2008-10-24 | 19.38 | -55.69 | -62.89 |
| 2008-10-23 | 31.14 | -52.65 | -63.89 |
| 2008-10-22 | 35.91 | -54.31 | -66.38 |
| 2008-10-21 | 42.53 | -53.48 | -67.36 |
| 2008-10-20 | 45.46 | -51.54 | -66.69 |
| 2008-10-17 | 37.75 | -50.16 | -63.82 |
| 2008-10-16 | 44.18 | -48.77 | -64.47 |
| 2008-10-15 | 51.16 | -47.39 | -65.19 |
| 2008-10-14 | 58.69 | -44.62 | -65.10 |
| 2008-10-13 | 54.10 | -44.90 | -64.24 |
| 2008-10-10 | 40.69 | -44.62 | -60.64 |
| 2008-10-09 | 51.34 | -42.40 | -61.94 |
| 2008-10-08 | 47.12 | -41.85 | -60.47 |
| 2008-10-06 | 58.50 | -44.34 | -64.89 |
| 2008-10-03 | 67.50 | -39.36 | -63.80 |
| 2008-10-02 | 71.91 | -39.36 | -64.72 |
| 2008-09-30 | 69.89 | -37.97 | -63.49 |
| 2008-09-29 | 68.79 | -33.54 | -60.63 |
| 2008-09-26 | 76.32 | -39.08 | -65.45 |
| 2008-09-25 | 78.52 | -36.31 | -64.32 |
| 2008-09-24 | 78.89 | -37.97 | -65.33 |
| 2008-09-23 | 78.34 | -39.91 | -66.31 |
| 2008-09-22 | 84.59 | -37.70 | -66.25 |
| 2008-09-19 | 81.28 | -37.97 | -65.78 |
| 2008-09-18 | 67.50 | -41.57 | -65.12 |
| 2008-09-17 | 66.95 | -32.99 | -59.86 |
| 2008-09-16 | 72.10 | -30.77 | -59.77 |
| 2008-09-12 | 82.57 | -28.00 | -60.56 |
| 2008-09-11 | 82.20 | -25.23 | -58.96 |
| 2008-09-10 | 87.80 | -22.47 | -58.71 |
| 2008-09-09 | 91.93 | -22.47 | -59.60 |
| 2008-09-08 | 94.69 | -22.47 | -60.18 |
| 2008-09-05 | 86.88 | -21.08 | -57.77 |
| 2008-09-04 | 91.01 | -21.08 | -58.68 |
| 2008-09-03 | 92.85 | -21.08 | -59.08 |
| 2008-09-02 | 97.44 | -15.54 | -57.22 |
| 2008-09-01 | 95.61 | -15.54 | -56.82 |
| 2008-08-29 | 99.28 | -15.54 | -57.62 |
| 2008-08-28 | 96.98 | -15.54 | -57.12 |
| 2008-08-27 | 100.66 | -19.70 | -59.98 |
| 2008-08-26 | 97.44 | -21.08 | -60.03 |
| 2008-08-25 | 96.98 | -14.16 | -56.42 |
| 2008-08-21 | 91.01 | -12.77 | -54.34 |
| 2008-08-20 | 95.61 | -11.39 | -54.70 |
| 2008-08-19 | 91.93 | -14.16 | -55.28 |
| 2008-08-18 | 95.61 | -15.54 | -56.82 |
| 2008-08-15 | 97.44 | -15.54 | -57.22 |
| 2008-08-14 | 99.74 | -11.39 | -55.64 |
| 2008-08-13 | 99.28 | -12.77 | -56.23 |
| 2008-08-12 | 102.49 | -11.39 | -56.24 |
| 2008-08-11 | 104.33 | -10.01 | -55.96 |
| 2008-08-08 | 104.79 | -5.85 | -54.03 |
| 2008-08-07 | 106.17 | -5.85 | -54.33 |
| 2008-08-05 | 105.25 | -7.24 | -54.80 |
| 2008-08-04 | 110.76 | -5.85 | -55.33 |
| 2008-08-01 | 113.97 | -4.47 | -55.35 |
| 2008-07-31 | 112.59 | -3.08 | -54.41 |
| 2008-07-30 | 112.14 | -3.08 | -54.31 |
| 2008-07-29 | 108.00 | -1.70 | -52.74 |
| 2008-07-28 | 112.14 | -4.47 | -54.97 |
| 2008-07-25 | 112.59 | -4.47 | -55.06 |
| 2008-07-24 | 115.81 | -3.08 | -55.09 |
| 2008-07-23 | 116.27 | -3.08 | -55.19 |
| 2008-07-22 | 110.76 | -4.47 | -54.67 |
| 2008-07-21 | 110.76 | -5.85 | -55.33 |
| 2008-07-18 | 104.79 | -7.24 | -54.70 |
| 2008-07-17 | 102.95 | -7.24 | -54.29 |
| 2008-07-16 | 97.90 | -7.24 | -53.13 |
| 2008-07-15 | 97.90 | -8.62 | -53.83 |
| 2008-07-14 | 104.79 | -5.85 | -54.03 |
| 2008-07-11 | 106.63 | -7.24 | -55.11 |
| 2008-07-10 | 103.87 | -8.62 | -55.18 |
| 2008-07-09 | 103.41 | -8.62 | -55.08 |
| 2008-07-08 | 97.90 | -8.62 | -53.83 |
| 2008-07-07 | 104.79 | -5.85 | -54.03 |
| 2008-07-04 | 100.20 | -5.85 | -52.97 |
| 2008-07-03 | 98.36 | -8.62 | -53.93 |
| 2008-07-02 | 102.49 | -7.24 | -54.19 |
| 2008-06-30 | 106.17 | -5.85 | -54.33 |
| 2008-06-27 | 105.71 | -5.85 | -54.23 |
| 2008-06-26 | 110.30 | -4.47 | -54.57 |
| 2008-06-25 | 110.76 | -3.08 | -54.01 |
| 2008-06-24 | 109.38 | -3.08 | -53.71 |
| 2008-06-23 | 112.59 | -3.08 | -54.41 |
| 2008-06-20 | 112.59 | -0.31 | -53.11 |
| 2008-06-19 | 113.05 | -0.31 | -53.21 |
| 2008-06-18 | 116.73 | 1.07 | -53.36 |
| 2008-06-17 | 113.97 | 1.07 | -52.76 |
| 2008-06-16 | 113.97 | -0.31 | -53.41 |
| 2008-06-13 | 112.14 | -0.31 | -53.01 |
| 2008-06-12 | 114.89 | -0.31 | -53.61 |
| 2008-06-11 | 117.65 | 1.07 | -53.56 |
| 2008-06-10 | 118.10 | 2.46 | -53.02 |
| 2008-06-06 | 128.21 | 2.46 | -55.10 |
| 2008-06-05 | 126.37 | 2.46 | -54.74 |
| 2008-06-04 | 123.61 | 2.46 | -54.18 |
| 2008-06-03 | 126.37 | 1.07 | -55.35 |
| 2008-06-02 | 130.04 | 1.07 | -56.06 |
| 2008-05-30 | 128.67 | 1.07 | -55.80 |
| 2008-05-29 | 126.83 | 1.07 | -55.44 |
| 2008-05-28 | 126.37 | 1.07 | -55.35 |
| 2008-05-27 | 125.45 | 1.07 | -55.17 |
| 2008-05-26 | 125.45 | 1.07 | -55.17 |
| 2008-05-23 | 129.58 | -0.31 | -56.58 |
| 2008-05-22 | 132.34 | 1.07 | -56.50 |
| 2008-05-21 | 136.01 | 2.46 | -56.59 |
| 2008-05-20 | 132.80 | 2.46 | -55.99 |
| 2008-05-19 | 137.85 | 2.46 | -56.92 |
| 2008-05-16 | 137.39 | 1.07 | -57.42 |
| 2008-05-15 | 135.55 | 2.46 | -56.50 |
| 2008-05-14 | 136.93 | 2.46 | -56.76 |
| 2008-05-13 | 136.47 | 2.46 | -56.67 |
| 2008-05-09 | 131.42 | 1.07 | -56.33 |
| 2008-05-08 | 135.09 | 1.07 | -57.01 |
| 2008-05-07 | 136.01 | 2.46 | -56.59 |
| 2008-05-06 | 142.44 | 5.22 | -56.60 |
| 2008-05-05 | 141.06 | 3.84 | -56.92 |
| 2008-05-02 | 142.44 | 5.22 | -56.60 |
| 2008-04-30 | 137.85 | 3.84 | -56.34 |
| 2008-04-29 | 138.31 | 3.84 | -56.43 |
| 2008-04-28 | 136.66 | 3.84 | -56.12 |
| 2008-04-25 | 135.75 | 3.84 | -55.95 |
| 2008-04-24 | 136.66 | 5.22 | -55.54 |
| 2008-04-23 | 133.01 | 5.22 | -54.84 |
| 2008-04-22 | 129.83 | 5.22 | -54.22 |
| 2008-04-21 | 128.01 | 5.22 | -53.85 |
| 2008-04-18 | 123.00 | 5.22 | -52.81 |
| 2008-04-17 | 123.46 | 3.84 | -53.53 |
| 2008-04-16 | 119.36 | 2.46 | -53.29 |
| 2008-04-15 | 120.27 | 5.22 | -52.23 |
| 2008-04-14 | 119.36 | -0.31 | -54.56 |
| 2008-04-11 | 127.10 | -0.31 | -56.10 |
| 2008-04-10 | 122.55 | -0.31 | -55.21 |
| 2008-04-09 | 121.64 | 2.46 | -53.77 |
| 2008-04-08 | 123.46 | 2.46 | -54.15 |
| 2008-04-07 | 126.19 | 3.84 | -54.09 |
| 2008-04-03 | 122.55 | 7.99 | -51.47 |
| 2008-04-02 | 119.36 | 1.07 | -53.92 |
| 2008-04-01 | 113.44 | -0.31 | -53.30 |
| 2008-03-31 | 110.71 | 1.07 | -52.03 |
| 2008-03-28 | 113.90 | 2.46 | -52.10 |
| 2008-03-27 | 109.80 | -0.31 | -52.49 |
| 2008-03-26 | 108.44 | -1.70 | -52.84 |
| 2008-03-25 | 108.44 | -0.31 | -52.17 |
| 2008-03-20 | 95.70 | 2.46 | -47.65 |
| 2008-03-19 | 101.61 | 1.07 | -49.87 |
| 2008-03-18 | 97.97 | -4.47 | -51.74 |
| 2008-03-17 | 94.79 | -4.47 | -50.95 |
| 2008-03-14 | 104.80 | -1.70 | -52.00 |
| 2008-03-13 | 104.80 | -3.08 | -52.68 |
| 2008-03-12 | 114.81 | -1.70 | -54.24 |
| 2008-03-11 | 111.17 | -0.31 | -52.79 |
| 2008-03-10 | 109.35 | -3.08 | -53.71 |
| 2008-03-07 | 107.07 | -1.70 | -52.53 |
| 2008-03-06 | 113.44 | -0.31 | -53.30 |
| 2008-03-05 | 112.53 | -0.31 | -53.10 |
| 2008-03-04 | 112.08 | -0.31 | -53.00 |
| 2008-03-03 | 116.18 | 1.07 | -53.25 |
| 2008-02-29 | 122.55 | -1.70 | -55.83 |
| 2008-02-28 | 125.28 | 1.07 | -55.13 |
| 2008-02-27 | 124.82 | 2.46 | -54.43 |
| 2008-02-26 | 118.45 | 2.46 | -53.10 |
| 2008-02-25 | 113.90 | 3.84 | -51.45 |
| 2008-02-22 | 114.36 | 2.46 | -52.20 |
| 2008-02-21 | 117.09 | 1.07 | -53.44 |
| 2008-02-20 | 116.18 | 2.46 | -52.61 |
| 2008-02-19 | 121.64 | 2.46 | -53.77 |
| 2008-02-18 | 117.54 | 1.07 | -53.54 |
| 2008-02-15 | 121.18 | 1.07 | -54.30 |
| 2008-02-14 | 120.27 | -0.31 | -54.74 |
| 2008-02-13 | 112.08 | -0.31 | -53.00 |
| 2008-02-12 | 110.26 | -1.70 | -53.25 |
| 2008-02-11 | 107.07 | -1.70 | -52.53 |
| 2008-02-06 | 113.90 | -0.31 | -53.40 |
| 2008-02-05 | 127.55 | -0.31 | -56.19 |
| 2008-02-04 | 129.37 | -0.31 | -56.54 |
| 2008-02-01 | 121.18 | -0.31 | -54.93 |
| 2008-01-31 | 114.36 | -1.70 | -54.14 |
| 2008-01-30 | 116.63 | -3.08 | -55.26 |
| 2008-01-29 | 123.00 | -0.31 | -55.30 |
| 2008-01-28 | 120.73 | -1.70 | -55.46 |
| 2008-01-25 | 130.74 | -1.70 | -57.40 |
| 2008-01-24 | 115.72 | -1.70 | -54.43 |
| 2008-01-23 | 121.64 | -1.70 | -55.65 |
| 2008-01-22 | 99.79 | -4.47 | -52.18 |
| 2008-01-21 | 118.91 | -0.31 | -54.46 |
| 2008-01-18 | 130.74 | 2.46 | -55.60 |
| 2008-01-17 | 131.19 | 3.84 | -55.09 |
| 2008-01-16 | 124.37 | 5.22 | -53.10 |
| 2008-01-15 | 136.66 | 7.99 | -54.37 |
| 2008-01-14 | 143.03 | 7.99 | -55.56 |
| 2008-01-11 | 146.21 | 12.15 | -54.45 |
| 2008-01-10 | 149.85 | 16.30 | -53.45 |
| 2008-01-09 | 153.04 | 17.69 | -53.49 |
| 2008-01-08 | 148.49 | 7.99 | -56.54 |
| 2008-01-07 | 149.85 | 5.22 | -57.89 |
| 2008-01-04 | 152.58 | 6.61 | -57.79 |
| 2008-01-03 | 146.21 | 6.61 | -56.70 |
| 2008-01-02 | 152.13 | 6.61 | -57.72 |
| 2007-12-31 | 155.31 | 6.61 | -58.24 |
| 2007-12-28 | 150.31 | 6.61 | -57.41 |
| 2007-12-27 | 154.86 | 6.61 | -58.17 |
| 2007-12-24 | 158.50 | 7.99 | -58.22 |
| 2007-12-21 | 154.40 | 5.22 | -58.64 |
| 2007-12-20 | 148.94 | 6.61 | -57.18 |
| 2007-12-19 | 147.58 | 6.61 | -56.94 |
| 2007-12-18 | 145.76 | 5.22 | -57.18 |
| 2007-12-17 | 143.48 | 5.22 | -56.78 |
| 2007-12-14 | 152.58 | 5.22 | -58.34 |
| 2007-12-13 | 153.95 | 6.61 | -58.02 |
| 2007-12-12 | 161.23 | 5.22 | -59.72 |
| 2007-12-11 | 167.60 | 7.99 | -59.64 |
| 2007-12-10 | 160.78 | 7.99 | -58.59 |
| 2007-12-07 | 165.33 | 7.99 | -59.30 |
| 2007-12-06 | 170.79 | 7.99 | -60.12 |
| 2007-12-05 | 169.88 | 9.38 | -59.47 |
| 2007-12-04 | 164.87 | 5.22 | -60.27 |
| 2007-12-03 | 162.60 | 6.61 | -59.40 |
| 2007-11-30 | 163.05 | 5.22 | -60.00 |
| 2007-11-29 | 160.32 | 7.99 | -58.52 |
| 2007-11-28 | 151.22 | 5.22 | -58.11 |
| 2007-11-27 | 149.85 | 5.22 | -57.89 |
| 2007-11-26 | 153.95 | 7.99 | -57.47 |
| 2007-11-23 | 142.57 | 5.22 | -56.62 |
| 2007-11-22 | 138.02 | 2.46 | -56.96 |
| 2007-11-21 | 143.03 | 3.84 | -57.27 |
| 2007-11-20 | 153.49 | 3.84 | -59.04 |
| 2007-11-19 | 150.76 | 1.07 | -59.69 |
| 2007-11-16 | 151.22 | 1.07 | -59.77 |
| 2007-11-15 | 162.60 | 5.22 | -59.93 |
| 2007-11-14 | 167.15 | 3.84 | -61.13 |
| 2007-11-13 | 154.86 | 1.07 | -60.34 |
| 2007-11-12 | 152.58 | 1.07 | -59.99 |
| 2007-11-09 | 163.05 | 3.84 | -60.52 |
| 2007-11-08 | 162.14 | 5.22 | -59.86 |
| 2007-11-07 | 170.33 | 7.99 | -60.05 |
| 2007-11-06 | 169.42 | 6.61 | -60.43 |
| 2007-11-05 | 163.96 | 7.99 | -59.09 |
| 2007-11-02 | 177.61 | 7.99 | -61.10 |
| 2007-11-01 | 187.63 | 9.38 | -61.97 |
| 2007-10-31 | 185.81 | 10.76 | -61.25 |
| 2007-10-30 | 188.81 | 10.76 | -61.65 |
| 2007-10-29 | 188.81 | 12.15 | -61.17 |
| 2007-10-26 | 178.03 | 13.53 | -59.17 |
| 2007-10-25 | 172.64 | 10.76 | -59.37 |
| 2007-10-24 | 167.25 | 9.38 | -59.07 |
| 2007-10-23 | 168.15 | 13.53 | -57.66 |
| 2007-10-22 | 159.17 | 12.15 | -56.73 |
| 2007-10-18 | 169.50 | 20.45 | -55.30 |
| 2007-10-17 | 168.60 | 21.84 | -54.64 |
| 2007-10-16 | 163.66 | 24.61 | -52.74 |
| 2007-10-15 | 169.50 | 25.99 | -53.25 |
| 2007-10-12 | 163.66 | 24.61 | -52.74 |
| 2007-10-11 | 165.45 | 20.45 | -54.62 |
| 2007-10-10 | 160.51 | 21.84 | -53.23 |
| 2007-10-09 | 156.92 | 19.07 | -53.65 |
| 2007-10-08 | 154.23 | 17.69 | -53.71 |
| 2007-10-05 | 155.12 | 21.84 | -52.24 |
| 2007-10-04 | 146.14 | 14.92 | -53.31 |
| 2007-10-03 | 150.18 | 19.07 | -52.41 |
| 2007-10-02 | 158.27 | 20.45 | -53.36 |
| 2007-09-28 | 148.39 | 21.84 | -50.95 |
| 2007-09-27 | 147.04 | 25.99 | -49.00 |
| 2007-09-25 | 143.45 | 21.84 | -49.95 |
| 2007-09-24 | 143.45 | 21.84 | -49.95 |
| 2007-09-21 | 135.36 | 27.38 | -45.88 |
| 2007-09-20 | 134.91 | 30.15 | -44.60 |
| 2007-09-19 | 131.32 | 28.76 | -44.34 |
| 2007-09-18 | 124.58 | 31.53 | -41.43 |
| 2007-09-17 | 124.58 | 30.15 | -42.05 |
| 2007-09-14 | 126.83 | 30.15 | -42.62 |
| 2007-09-13 | 124.58 | 31.53 | -41.43 |
| 2007-09-12 | 122.33 | 31.53 | -40.84 |
| 2007-09-11 | 120.09 | 31.53 | -40.24 |
| 2007-09-10 | 120.54 | 32.92 | -39.73 |
| 2007-09-07 | 119.19 | 30.15 | -40.62 |
| 2007-09-06 | 120.09 | 30.15 | -40.87 |
| 2007-09-05 | 118.74 | 32.92 | -39.24 |
| 2007-09-04 | 118.29 | 30.15 | -40.38 |
| 2007-09-03 | 118.29 | 31.53 | -39.75 |
| 2007-08-31 | 118.74 | 35.68 | -37.97 |
| 2007-08-30 | 113.80 | 27.38 | -40.42 |
| 2007-08-29 | 109.76 | 24.61 | -40.59 |
| 2007-08-28 | 112.90 | 30.15 | -38.87 |
| 2007-08-27 | 114.70 | 37.07 | -36.16 |
| 2007-08-24 | 109.31 | 28.76 | -38.48 |
| 2007-08-23 | 109.76 | 20.45 | -42.57 |
| 2007-08-22 | 103.92 | 13.53 | -44.32 |
| 2007-08-21 | 98.08 | 12.15 | -43.38 |
| 2007-08-20 | 96.28 | 16.30 | -40.75 |
| 2007-08-17 | 86.85 | 10.76 | -40.72 |
| 2007-08-16 | 88.20 | 17.69 | -37.47 |
| 2007-08-15 | 94.94 | 27.38 | -34.66 |
| 2007-08-14 | 100.77 | 25.99 | -37.25 |
| 2007-08-13 | 100.33 | 28.76 | -35.72 |
| 2007-08-10 | 98.08 | 24.61 | -37.09 |
| 2007-08-09 | 103.92 | 30.15 | -36.18 |
| 2007-08-08 | 105.27 | 28.76 | -37.27 |
| 2007-08-07 | 98.98 | 27.38 | -35.98 |
| 2007-08-06 | 99.88 | 31.53 | -34.19 |
| 2007-08-03 | 105.27 | 35.68 | -33.90 |
| 2007-08-02 | 104.37 | 34.30 | -34.29 |
| 2007-08-01 | 104.82 | 38.45 | -32.40 |
| 2007-07-31 | 111.11 | 43.99 | -31.79 |
| 2007-07-30 | 107.06 | 43.99 | -30.46 |
| 2007-07-27 | 105.72 | 43.99 | -30.00 |
| 2007-07-26 | 111.11 | 52.30 | -27.86 |
| 2007-07-25 | 113.35 | 52.30 | -28.62 |
| 2007-07-24 | 113.80 | 49.53 | -30.06 |
| 2007-07-23 | 112.00 | 49.53 | -29.47 |
| 2007-07-20 | 111.55 | 55.07 | -26.70 |
| 2007-07-19 | 109.31 | 55.07 | -25.91 |
| 2007-07-18 | 107.96 | 52.30 | -26.77 |
| 2007-07-17 | 109.76 | 52.30 | -27.39 |
| 2007-07-16 | 108.41 | 52.30 | -26.92 |
| 2007-07-13 | 110.21 | 55.07 | -26.23 |
| 2007-07-12 | 107.96 | 52.30 | -26.77 |
| 2007-07-11 | 105.72 | 55.07 | -24.62 |
| 2007-07-10 | 107.51 | 55.07 | -25.27 |
| 2007-07-09 | 107.06 | 63.38 | -21.10 |
| 2007-07-06 | 105.27 | 55.07 | -24.46 |
| 2007-07-05 | 102.12 | 52.30 | -24.65 |
| 2007-07-04 | 102.12 | 46.76 | -27.39 |
| 2007-07-03 | 101.67 | 43.99 | -28.60 |
| 2007-06-29 | 98.08 | 43.99 | -27.31 |
| 2007-06-28 | 98.98 | 49.53 | -24.85 |
| 2007-06-27 | 98.08 | 49.53 | -24.51 |
| 2007-06-26 | 98.53 | 49.53 | -24.68 |
| 2007-06-25 | 99.43 | 46.76 | -26.41 |
| 2007-06-22 | 100.33 | 57.84 | -21.21 |
| 2007-06-21 | 99.88 | 79.99 | -9.95 |
| 2007-06-20 | 97.18 | 77.22 | -10.12 |
| 2007-06-18 | 96.28 | 77.22 | -9.71 |
| 2007-06-15 | 90.89 | 82.76 | -4.26 |
| 2007-06-14 | 90.89 | 85.53 | -2.81 |
| 2007-06-13 | 87.30 | 85.53 | -0.95 |
| 2007-06-12 | 87.30 | 79.99 | -3.90 |
| 2007-06-11 | 87.75 | 82.76 | -2.66 |
| 2007-06-08 | 87.30 | 82.76 | -2.42 |
| 2007-06-07 | 89.10 | 88.30 | -0.42 |
| 2007-06-06 | 89.55 | 85.53 | -2.12 |
| 2007-06-05 | 89.55 | 91.07 | 0.80 |
| 2007-06-04 | 88.20 | 82.76 | -2.89 |
| 2007-06-01 | 88.20 | 68.91 | -10.25 |
| 2007-05-31 | 88.20 | 63.38 | -13.19 |
| 2007-05-30 | 84.16 | 66.14 | -9.78 |
| 2007-05-29 | 86.40 | 71.68 | -7.90 |
| 2007-05-28 | 87.30 | 74.45 | -6.86 |
| 2007-05-25 | 86.85 | 66.14 | -11.08 |
| 2007-05-23 | 89.10 | 57.84 | -16.53 |
| 2007-05-22 | 89.55 | 57.84 | -16.73 |
| 2007-05-21 | 90.89 | 57.84 | -17.32 |
| 2007-05-18 | 89.55 | 57.84 | -16.73 |
| 2007-05-17 | 90.89 | 60.61 | -15.87 |
| 2007-05-16 | 89.55 | 57.84 | -16.73 |
| 2007-05-15 | 88.65 | 55.07 | -17.80 |
| 2007-05-14 | 90.44 | 57.84 | -17.12 |
| 2007-05-11 | 84.61 | 57.84 | -14.50 |
| 2007-05-10 | 87.30 | 63.38 | -12.77 |
| 2007-05-09 | 88.65 | 71.68 | -8.99 |
| 2007-05-08 | 86.85 | 71.68 | -8.12 |
| 2007-05-07 | 89.10 | 55.07 | -18.00 |
| 2007-05-04 | 87.75 | 46.76 | -21.83 |
| 2007-05-03 | 86.40 | 43.99 | -22.75 |
| 2007-05-02 | 84.16 | 49.53 | -18.80 |
| 2007-04-30 | 83.26 | 43.99 | -21.43 |
| 2007-04-27 | 84.61 | 46.76 | -20.50 |
| 2007-04-26 | 86.31 | 46.76 | -21.23 |
| 2007-04-25 | 84.53 | 49.53 | -18.97 |
| 2007-04-24 | 85.42 | 52.30 | -17.86 |
| 2007-04-23 | 85.87 | 52.30 | -18.06 |
| 2007-04-20 | 84.53 | 49.53 | -18.97 |
| 2007-04-19 | 82.75 | 38.45 | -24.24 |
| 2007-04-18 | 87.65 | 41.22 | -24.74 |
| 2007-04-17 | 86.76 | 46.76 | -21.42 |
| 2007-04-16 | 86.76 | 46.76 | -21.42 |
| 2007-04-13 | 82.75 | 43.99 | -21.21 |
| 2007-04-12 | 83.64 | 49.53 | -18.58 |
| 2007-04-11 | 84.53 | 46.76 | -20.47 |
| 2007-04-10 | 83.64 | 46.76 | -20.08 |
| 2007-04-04 | 82.31 | 31.53 | -27.85 |
| 2007-04-03 | 80.09 | 32.92 | -26.19 |
| 2007-04-02 | 77.86 | 23.22 | -30.72 |
| 2007-03-30 | 77.86 | 21.84 | -31.50 |
| 2007-03-29 | 78.31 | 21.84 | -31.67 |
| 2007-03-28 | 76.44 | 19.07 | -32.52 |
| 2007-03-27 | 77.69 | 24.61 | -29.87 |
| 2007-03-26 | 77.69 | 25.99 | -29.09 |
| 2007-03-23 | 77.15 | 23.22 | -30.44 |
| 2007-03-22 | 77.15 | 20.45 | -32.00 |
| 2007-03-21 | 75.73 | 20.45 | -31.45 |
| 2007-03-20 | 73.59 | 23.22 | -29.02 |
| 2007-03-19 | 72.53 | 21.84 | -29.38 |
| 2007-03-16 | 70.04 | 19.07 | -29.97 |
| 2007-03-15 | 69.68 | 21.84 | -28.20 |
| 2007-03-14 | 68.97 | 20.45 | -28.71 |
| 2007-03-13 | 72.88 | 21.84 | -29.53 |
| 2007-03-12 | 73.77 | 20.45 | -30.68 |
| 2007-03-09 | 71.64 | 21.84 | -29.01 |
| 2007-03-08 | 71.99 | 24.61 | -27.55 |
| 2007-03-07 | 69.33 | 19.07 | -29.68 |
| 2007-03-06 | 71.28 | 21.84 | -28.87 |
| 2007-03-05 | 67.55 | 21.84 | -27.28 |
| 2007-03-02 | 74.66 | 28.76 | -26.28 |
| 2007-03-01 | 73.95 | 32.92 | -23.59 |
| 2007-02-28 | 76.97 | 30.15 | -26.46 |
| 2007-02-27 | 80.09 | 37.07 | -23.89 |
| 2007-02-26 | 83.64 | 46.76 | -20.08 |
| 2007-02-23 | 84.98 | 38.45 | -25.15 |
| 2007-02-22 | 86.31 | 35.68 | -27.17 |
| 2007-02-21 | 84.53 | 31.53 | -28.72 |
| 2007-02-16 | 84.98 | 25.99 | -31.89 |
| 2007-02-15 | 84.53 | 28.76 | -30.22 |
| 2007-02-14 | 80.98 | 27.38 | -29.62 |
| 2007-02-13 | 80.53 | 27.38 | -29.44 |
| 2007-02-12 | 84.53 | 30.15 | -29.47 |
| 2007-02-09 | 84.98 | 25.99 | -31.89 |
| 2007-02-08 | 86.31 | 27.38 | -31.63 |
| 2007-02-07 | 85.42 | 23.22 | -33.54 |
| 2007-02-06 | 84.98 | 23.22 | -33.38 |
| 2007-02-05 | 83.20 | 14.92 | -37.27 |
| 2007-02-02 | 84.53 | 13.53 | -38.48 |
| 2007-02-01 | 83.20 | 12.15 | -38.78 |
| 2007-01-31 | 79.64 | 9.38 | -39.11 |
| 2007-01-30 | 83.20 | 10.76 | -39.54 |
| 2007-01-29 | 80.98 | 12.15 | -38.03 |
| 2007-01-26 | 81.42 | 13.53 | -37.42 |
| 2007-01-25 | 84.53 | 13.53 | -38.48 |
| 2007-01-24 | 85.87 | 13.53 | -38.92 |
| 2007-01-23 | 85.87 | 12.15 | -39.66 |
| 2007-01-22 | 85.87 | 10.76 | -40.41 |
| 2007-01-19 | 81.42 | 9.38 | -39.71 |
| 2007-01-18 | 81.42 | 7.99 | -40.47 |
| 2007-01-17 | 79.20 | 9.38 | -38.96 |
| 2007-01-16 | 79.20 | 10.76 | -38.19 |
| 2007-01-15 | 79.20 | 10.76 | -38.19 |
| 2007-01-12 | 75.91 | 10.76 | -37.03 |
| 2007-01-11 | 73.59 | 10.76 | -36.19 |
| 2007-01-10 | 75.20 | 10.76 | -36.78 |
| 2007-01-09 | 77.86 | 12.15 | -36.95 |
| 2007-01-08 | 79.64 | 13.53 | -36.80 |
| 2007-01-05 | 80.98 | 10.76 | -38.80 |
| 2007-01-04 | 79.20 | 6.61 | -40.51 |
| 2007-01-03 | 82.75 | 5.22 | -42.42 |
| 2007-01-02 | 81.87 | 5.22 | -42.14 |
| 2006-12-29 | 78.75 | 6.61 | -40.36 |
| 2006-12-28 | 78.75 | 7.99 | -39.58 |
| 2006-12-27 | 76.44 | 12.15 | -36.44 |
| 2006-12-22 | 73.06 | 14.92 | -33.60 |
| 2006-12-21 | 71.82 | 12.15 | -34.73 |
| 2006-12-20 | 72.35 | 16.30 | -32.52 |
| 2006-12-19 | 70.39 | 20.45 | -29.31 |
| 2006-12-18 | 71.82 | 21.84 | -29.09 |
| 2006-12-15 | 71.10 | 21.84 | -28.79 |
| 2006-12-14 | 70.04 | 24.61 | -26.72 |
| 2006-12-13 | 67.55 | 27.38 | -23.98 |
| 2006-12-12 | 69.15 | 25.99 | -25.51 |
| 2006-12-11 | 69.50 | 24.61 | -26.49 |
| 2006-12-08 | 68.26 | 30.15 | -22.65 |
| 2006-12-07 | 68.61 | 49.53 | -11.32 |
| 2006-12-06 | 70.39 | 49.53 | -12.24 |
| 2006-12-05 | 69.86 | 49.53 | -11.97 |
| 2006-12-04 | 67.55 | 49.53 | -10.75 |
| 2006-12-01 | 67.19 | 52.30 | -8.91 |
| 2006-11-30 | 69.86 | 49.53 | -11.97 |
| 2006-11-29 | 68.08 | 49.53 | -11.04 |
| 2006-11-28 | 67.01 | 49.53 | -10.47 |
| 2006-11-27 | 71.82 | 52.30 | -11.36 |
| 2006-11-24 | 71.82 | 49.53 | -12.97 |
| 2006-11-23 | 72.17 | 49.53 | -13.15 |
| 2006-11-22 | 72.17 | 57.84 | -8.33 |
| 2006-11-21 | 69.68 | 43.99 | -15.14 |
| 2006-11-20 | 68.79 | 43.99 | -14.69 |
| 2006-11-17 | 71.10 | 43.99 | -15.85 |
| 2006-11-16 | 70.75 | 43.99 | -15.67 |
| 2006-11-15 | 70.57 | 43.99 | -15.58 |
| 2006-11-14 | 68.44 | 43.99 | -14.51 |
| 2006-11-13 | 68.26 | 43.99 | -14.42 |
| 2006-11-10 | 68.26 | 46.76 | -12.78 |
| 2006-11-09 | 69.15 | 43.99 | -14.87 |
| 2006-11-08 | 67.90 | 43.99 | -14.24 |
| 2006-11-07 | 69.15 | 43.99 | -14.87 |
| 2006-11-06 | 68.79 | 41.22 | -16.33 |
| 2006-11-03 | 67.37 | 43.99 | -13.97 |
| 2006-11-02 | 67.01 | 43.99 | -13.78 |
| 2006-11-01 | 64.35 | 43.99 | -12.38 |
| 2006-10-31 | 63.46 | 43.99 | -11.91 |
| 2006-10-27 | 63.37 | 43.99 | -11.86 |
| 2006-10-26 | 63.72 | 46.76 | -10.36 |
| 2006-10-25 | 61.80 | 46.76 | -9.29 |
| 2006-10-24 | 61.62 | 46.76 | -9.20 |
| 2006-10-23 | 61.45 | 43.99 | -10.81 |
| 2006-10-20 | 61.62 | 41.22 | -12.62 |
| 2006-10-19 | 60.23 | 43.99 | -10.13 |
| 2006-10-18 | 60.75 | 46.76 | -8.70 |
| 2006-10-17 | 60.40 | 43.99 | -10.23 |
| 2006-10-16 | 60.58 | 46.76 | -8.60 |
| 2006-10-13 | 60.23 | 46.76 | -8.41 |
| 2006-10-12 | 59.36 | 49.53 | -6.17 |
| 2006-10-11 | 59.36 | 46.76 | -7.90 |
| 2006-10-10 | 59.18 | 52.30 | -4.32 |
| 2006-10-09 | 57.27 | 49.53 | -4.92 |
| 2006-10-06 | 59.53 | 55.07 | -2.80 |
| 2006-10-05 | 59.71 | 55.07 | -2.90 |
| 2006-10-04 | 57.09 | 52.30 | -3.05 |
| 2006-10-03 | 57.09 | 55.07 | -1.29 |
| 2006-09-29 | 56.57 | 52.30 | -2.73 |
| 2006-09-28 | 56.39 | 49.53 | -4.39 |
| 2006-09-27 | 56.39 | 52.30 | -2.62 |
| 2006-09-26 | 54.82 | 60.61 | 3.73 |
| 2006-09-25 | 56.57 | 46.76 | -6.26 |
| 2006-09-22 | 56.92 | 46.76 | -6.47 |
| 2006-09-21 | 57.09 | 43.99 | -8.34 |
| 2006-09-20 | 56.22 | 46.76 | -6.05 |
| 2006-09-19 | 54.82 | 49.53 | -3.42 |
| 2006-09-18 | 55.17 | 49.53 | -3.64 |
| 2006-09-15 | 54.13 | 52.30 | -1.19 |
| 2006-09-14 | 53.26 | 52.30 | -0.62 |
| 2006-09-13 | 53.43 | 55.07 | 1.07 |
| 2006-09-12 | 52.21 | 55.07 | 1.88 |
| 2006-09-11 | 50.47 | 52.30 | 1.22 |
| 2006-09-08 | 52.21 | 52.30 | 0.06 |
| 2006-09-07 | 51.86 | 52.30 | 0.29 |
| 2006-09-06 | 53.43 | 52.30 | -0.74 |
| 2006-09-05 | 54.82 | 52.30 | -1.63 |
| 2006-09-04 | 55.70 | 49.53 | -3.96 |
| 2006-09-01 | 54.65 | 46.76 | -5.10 |
| 2006-08-31 | 54.30 | 52.30 | -1.30 |
| 2006-08-30 | 53.26 | 52.30 | -0.62 |
| 2006-08-29 | 51.51 | 43.99 | -4.96 |
| 2006-08-28 | 50.29 | 43.99 | -4.19 |
| 2006-08-25 | 50.81 | 49.53 | -0.85 |
| 2006-08-24 | 49.94 | 46.76 | -2.12 |
| 2006-08-23 | 51.34 | 52.30 | 0.64 |
| 2006-08-22 | 51.86 | 52.30 | 0.29 |
| 2006-08-21 | 50.81 | 46.76 | -2.69 |
| 2006-08-18 | 53.78 | 44.55 | -6.00 |
| 2006-08-17 | 53.95 | 47.22 | -4.37 |
| 2006-08-16 | 54.65 | 49.90 | -3.07 |
| 2006-08-15 | 52.56 | 47.22 | -3.50 |
| 2006-08-14 | 53.08 | 47.22 | -3.83 |
| 2006-08-11 | 52.38 | 49.90 | -1.63 |
| 2006-08-10 | 52.03 | 44.55 | -4.93 |
| 2006-08-09 | 53.43 | 47.22 | -4.05 |
| 2006-08-08 | 50.47 | 49.90 | -0.38 |
| 2006-08-07 | 49.94 | 47.22 | -1.81 |
| 2006-08-04 | 49.07 | 55.25 | 4.15 |
| 2006-08-03 | 50.81 | 44.55 | -4.16 |
| 2006-08-02 | 50.81 | 41.87 | -5.93 |
| 2006-08-01 | 49.77 | 41.87 | -5.27 |
| 2006-07-31 | 49.94 | 41.87 | -5.38 |
| 2006-07-28 | 49.94 | 44.55 | -3.60 |
| 2006-07-27 | 49.42 | 47.22 | -1.47 |
| 2006-07-26 | 47.33 | 47.22 | -0.07 |
| 2006-07-25 | 46.63 | 47.22 | 0.40 |
| 2006-07-24 | 45.58 | 47.22 | 1.13 |
| 2006-07-21 | 45.58 | 47.22 | 1.13 |
| 2006-07-20 | 45.58 | 47.22 | 1.13 |
| 2006-07-19 | 42.10 | 55.25 | 9.26 |
| 2006-07-18 | 41.66 | 73.99 | 22.82 |
| 2006-07-17 | 41.66 | 73.99 | 22.82 |
| 2006-07-14 | 42.97 | 73.99 | 21.70 |
| 2006-07-13 | 44.28 | 76.67 | 22.45 |
| 2006-07-12 | 46.02 | 65.96 | 13.66 |
| 2006-07-11 | 45.58 | 60.61 | 10.32 |
| 2006-07-10 | 46.46 | 57.93 | 7.83 |
| 2006-07-07 | 45.15 | 55.25 | 6.96 |
| 2006-07-06 | 46.02 | 52.58 | 4.49 |
| 2006-07-05 | 43.84 | 55.25 | 7.93 |
| 2006-07-04 | 44.71 | 57.93 | 9.13 |
| 2006-07-03 | 44.71 | 57.93 | 9.13 |
| 2006-06-30 | 43.40 | 57.93 | 10.13 |
| 2006-06-29 | 40.35 | 52.58 | 8.71 |
| 2006-06-28 | 39.05 | 47.22 | 5.88 |
| 2006-06-27 | 39.92 | 47.22 | 5.22 |
| 2006-06-26 | 39.92 | 44.55 | 3.31 |
| 2006-06-23 | 39.92 | 47.22 | 5.22 |
| 2006-06-22 | 40.35 | 41.87 | 1.08 |
| 2006-06-21 | 38.17 | 41.87 | 2.67 |
| 2006-06-20 | 38.17 | 41.87 | 2.67 |
| 2006-06-19 | 39.92 | 44.55 | 3.31 |
| 2006-06-16 | 40.35 | 44.55 | 2.99 |
| 2006-06-15 | 36.87 | 41.87 | 3.66 |
| 2006-06-14 | 35.12 | 36.52 | 1.03 |
| 2006-06-13 | 34.69 | 47.22 | 9.31 |
| 2006-06-12 | 38.61 | 52.58 | 10.08 |
| 2006-06-09 | 38.17 | 55.25 | 12.36 |
| 2006-06-08 | 37.30 | 55.25 | 13.07 |
| 2006-06-07 | 40.35 | 63.28 | 16.34 |
| 2006-06-06 | 41.66 | 63.28 | 15.26 |
| 2006-06-05 | 42.10 | 68.64 | 18.68 |
| 2006-06-02 | 41.22 | 63.28 | 15.62 |
| 2006-06-01 | 38.17 | 65.96 | 20.11 |
| 2006-05-30 | 40.79 | 73.99 | 23.58 |
| 2006-05-29 | 41.66 | 76.67 | 24.71 |
| 2006-05-26 | 40.79 | 76.67 | 25.48 |
| 2006-05-25 | 39.05 | 76.67 | 27.06 |
| 2006-05-24 | 40.35 | 82.02 | 29.69 |
| 2006-05-23 | 40.35 | 76.67 | 25.87 |
| 2006-05-22 | 39.92 | 73.99 | 24.35 |
| 2006-05-19 | 44.28 | 84.70 | 28.02 |
| 2006-05-18 | 44.28 | 82.02 | 26.16 |
| 2006-05-17 | 46.46 | 84.70 | 26.11 |
| 2006-05-16 | 44.28 | 82.02 | 26.16 |
| 2006-05-15 | 45.15 | 79.34 | 23.56 |
| 2006-05-12 | 48.63 | 92.73 | 29.67 |
| 2006-05-11 | 50.81 | 98.08 | 31.34 |
| 2006-05-10 | 49.51 | 100.76 | 34.28 |
| 2006-05-09 | 49.94 | 106.11 | 37.46 |
| 2006-05-08 | 51.25 | 98.08 | 30.96 |
| 2006-05-04 | 49.07 | 106.11 | 38.26 |
| 2006-05-03 | 49.07 | 98.08 | 32.88 |
| 2006-05-02 | 47.76 | 90.05 | 28.62 |
| 2006-04-28 | 46.46 | 90.05 | 29.77 |
| 2006-04-27 | 46.02 | 87.37 | 28.32 |
| 2006-04-26 | 46.02 | 87.37 | 28.32 |
| 2006-04-25 | 45.16 | 87.37 | 29.08 |
| 2006-04-24 | 45.59 | 87.37 | 28.70 |
| 2006-04-21 | 47.74 | 90.05 | 28.64 |
| 2006-04-20 | 47.31 | 87.37 | 27.20 |
| 2006-04-19 | 46.88 | 92.73 | 31.21 |
| 2006-04-18 | 45.16 | 95.40 | 34.61 |
| 2006-04-13 | 43.87 | 92.73 | 33.96 |
| 2006-04-12 | 42.57 | 87.37 | 31.42 |
| 2006-04-11 | 43.87 | 92.73 | 33.96 |
| 2006-04-10 | 43.87 | 92.73 | 33.96 |
| 2006-04-07 | 43.00 | 92.73 | 34.77 |
| 2006-04-06 | 43.00 | 98.08 | 38.51 |
| 2006-04-04 | 40.42 | 87.37 | 33.44 |
| 2006-04-03 | 39.99 | 84.70 | 31.94 |
| 2006-03-31 | 37.84 | 84.70 | 34.00 |
| 2006-03-30 | 38.70 | 87.37 | 35.10 |
| 2006-03-29 | 37.40 | 87.37 | 36.37 |
| 2006-03-28 | 38.27 | 84.70 | 33.58 |
| 2006-03-27 | 38.70 | 87.37 | 35.10 |
| 2006-03-24 | 36.97 | 87.37 | 36.80 |
| 2006-03-23 | 37.40 | 90.05 | 38.31 |
| 2006-03-22 | 36.54 | 92.73 | 41.15 |
| 2006-03-21 | 38.27 | 95.40 | 41.32 |
| 2006-03-20 | 38.27 | 92.73 | 39.39 |
| 2006-03-17 | 36.97 | 87.37 | 36.80 |
| 2006-03-16 | 36.54 | 84.70 | 35.27 |
| 2006-03-15 | 36.54 | 87.37 | 37.23 |
| 2006-03-14 | 34.39 | 82.02 | 35.44 |
| 2006-03-13 | 34.82 | 90.05 | 40.97 |
| 2006-03-10 | 34.39 | 106.11 | 53.37 |
| 2006-03-09 | 34.39 | 111.47 | 57.35 |
| 2006-03-08 | 33.96 | 108.79 | 55.86 |
| 2006-03-07 | 34.82 | 116.82 | 60.82 |
| 2006-03-06 | 37.40 | 119.50 | 59.74 |
| 2006-03-03 | 37.84 | 119.50 | 59.24 |
| 2006-03-02 | 37.40 | 114.14 | 55.85 |
| 2006-03-01 | 36.97 | 114.14 | 56.34 |
| 2006-02-28 | 37.84 | 116.82 | 57.30 |
| 2006-02-27 | 38.27 | 116.82 | 56.81 |
| 2006-02-24 | 37.40 | 127.53 | 65.59 |
| 2006-02-23 | 36.97 | 124.85 | 64.15 |
| 2006-02-22 | 36.11 | 127.53 | 67.16 |
| 2006-02-21 | 35.25 | 124.85 | 66.25 |
| 2006-02-20 | 35.25 | 130.20 | 70.20 |
| 2006-02-17 | 33.96 | 127.53 | 69.85 |
| 2006-02-16 | 33.96 | 127.53 | 69.85 |
| 2006-02-15 | 33.53 | 130.20 | 72.40 |
| 2006-02-14 | 34.39 | 124.85 | 67.31 |
| 2006-02-13 | 33.10 | 127.53 | 70.95 |
| 2006-02-10 | 34.39 | 135.56 | 75.28 |
| 2006-02-09 | 33.53 | 132.88 | 74.40 |
| 2006-02-08 | 33.96 | 130.20 | 71.85 |
| 2006-02-07 | 34.82 | 130.20 | 70.75 |
| 2006-02-06 | 35.25 | 140.91 | 78.12 |
| 2006-02-03 | 33.96 | 135.56 | 75.84 |
| 2006-02-02 | 36.11 | 130.20 | 69.13 |
| 2006-02-01 | 36.54 | 130.20 | 68.59 |
| 2006-01-27 | 36.97 | 130.20 | 68.06 |
| 2006-01-26 | 34.39 | 135.56 | 75.28 |
| 2006-01-25 | 34.82 | 130.20 | 70.75 |
| 2006-01-24 | 34.82 | 132.88 | 72.73 |
| 2006-01-23 | 33.96 | 127.53 | 69.85 |
| 2006-01-20 | 35.68 | 135.56 | 73.61 |
| 2006-01-19 | 36.54 | 143.59 | 78.39 |
| 2006-01-18 | 33.96 | 146.26 | 83.83 |
| 2006-01-17 | 34.82 | 151.62 | 86.63 |
| 2006-01-16 | 36.97 | 146.26 | 79.79 |
| 2006-01-13 | 36.97 | 135.56 | 71.97 |
| 2006-01-12 | 36.11 | 138.23 | 75.03 |
| 2006-01-11 | 35.68 | 135.56 | 73.61 |
| 2006-01-10 | 35.25 | 127.53 | 68.22 |
| 2006-01-09 | 34.82 | 119.50 | 62.81 |
| 2006-01-06 | 32.67 | 122.17 | 67.47 |
| 2006-01-05 | 32.67 | 122.17 | 67.47 |
| 2006-01-04 | 32.24 | 116.82 | 63.96 |
| 2006-01-03 | 29.22 | 116.82 | 67.79 |
| 2005-12-30 | 29.22 | 116.82 | 67.79 |
| 2005-12-29 | 30.51 | 116.82 | 66.13 |
| 2005-12-28 | 31.37 | 122.17 | 69.11 |
| 2005-12-23 | 32.24 | 122.17 | 68.01 |
| 2005-12-22 | 32.24 | 127.53 | 72.06 |
| 2005-12-21 | 32.67 | 122.71 | 67.87 |
| 2005-12-20 | 31.81 | 120.09 | 66.98 |
| 2005-12-19 | 31.81 | 120.09 | 66.98 |
| 2005-12-16 | 30.94 | 120.09 | 68.08 |
| 2005-12-15 | 31.37 | 122.71 | 69.52 |
| 2005-12-14 | 30.08 | 120.09 | 69.19 |
| 2005-12-13 | 29.65 | 117.47 | 67.73 |
| 2005-12-12 | 30.08 | 122.71 | 71.21 |
| 2005-12-09 | 29.65 | 133.19 | 79.86 |
| 2005-12-08 | 29.22 | 135.81 | 82.48 |
| 2005-12-07 | 31.81 | 167.25 | 102.76 |
| 2005-12-06 | 30.08 | 141.05 | 85.30 |
| 2005-12-05 | 31.37 | 146.29 | 87.47 |
| 2005-12-02 | 32.24 | 151.53 | 90.21 |
| 2005-12-01 | 30.51 | 143.67 | 86.70 |
| 2005-11-30 | 30.08 | 143.67 | 87.32 |
| 2005-11-29 | 30.51 | 146.29 | 88.71 |
| 2005-11-28 | 30.94 | 151.53 | 92.09 |
| 2005-11-25 | 30.94 | 151.53 | 92.09 |
| 2005-11-24 | 30.94 | 154.15 | 94.09 |
| 2005-11-23 | 30.08 | 141.05 | 85.30 |
| 2005-11-22 | 28.79 | 141.05 | 87.16 |
| 2005-11-21 | 28.36 | 143.67 | 89.83 |
| 2005-11-18 | 28.36 | 141.05 | 87.79 |
| 2005-11-17 | 27.93 | 127.95 | 78.18 |
| 2005-11-16 | 26.21 | 133.19 | 84.77 |
| 2005-11-15 | 26.21 | 133.19 | 84.77 |
| 2005-11-14 | 26.21 | 130.57 | 82.69 |
| 2005-11-11 | 27.07 | 138.43 | 87.64 |
| 2005-11-10 | 26.21 | 148.91 | 97.22 |
| 2005-11-09 | 26.64 | 151.53 | 98.62 |
| 2005-11-08 | 24.48 | 146.29 | 97.85 |
| 2005-11-07 | 24.05 | 154.15 | 104.87 |
| 2005-11-04 | 25.34 | 159.39 | 106.94 |
| 2005-11-03 | 25.34 | 169.87 | 115.30 |
| 2005-11-02 | 25.77 | 164.63 | 110.40 |
| 2005-11-01 | 26.21 | 148.91 | 97.22 |
| 2005-10-31 | 24.48 | 143.67 | 95.74 |
| 2005-10-28 | 23.02 | 133.19 | 89.56 |
| 2005-10-27 | 24.28 | 133.19 | 87.63 |
| 2005-10-26 | 24.70 | 138.43 | 91.20 |
| 2005-10-25 | 24.28 | 146.29 | 98.17 |
| 2005-10-24 | 24.70 | 148.91 | 99.60 |
| 2005-10-21 | 25.55 | 164.63 | 110.78 |
| 2005-10-20 | 24.70 | 177.73 | 122.71 |
| 2005-10-19 | 24.28 | 188.21 | 131.90 |
| 2005-10-18 | 26.39 | 190.83 | 130.11 |
| 2005-10-17 | 25.55 | 196.07 | 135.83 |
| 2005-10-14 | 25.12 | 214.41 | 151.28 |
| 2005-10-13 | 26.39 | 224.89 | 157.06 |
| 2005-10-12 | 25.97 | 219.65 | 153.76 |
| 2005-10-10 | 28.50 | 235.37 | 161.00 |
| 2005-10-07 | 27.65 | 227.51 | 156.56 |
| 2005-10-06 | 28.07 | 185.59 | 122.99 |
| 2005-10-05 | 31.02 | 196.07 | 125.97 |
| 2005-10-04 | 32.71 | 219.65 | 140.87 |
| 2005-10-03 | 32.71 | 230.13 | 148.77 |
| 2005-09-30 | 32.71 | 240.61 | 156.66 |
| 2005-09-29 | 33.13 | 224.89 | 144.04 |
| 2005-09-28 | 31.44 | 230.13 | 151.16 |
| 2005-09-27 | 31.02 | 232.75 | 153.96 |
| 2005-09-26 | 31.44 | 253.71 | 169.10 |
| 2005-09-23 | 30.60 | 258.95 | 174.85 |
| 2005-09-22 | 30.18 | 261.57 | 177.75 |
| 2005-09-21 | 30.60 | 272.05 | 184.88 |
| 2005-09-20 | 30.60 | 272.05 | 184.88 |
| 2005-09-16 | 29.34 | 277.29 | 191.71 |
| 2005-09-15 | 29.34 | 279.91 | 193.74 |
| 2005-09-14 | 29.76 | 277.29 | 190.76 |
| 2005-09-13 | 29.34 | 272.05 | 187.66 |
| 2005-09-12 | 30.60 | 285.15 | 194.91 |
| 2005-09-09 | 30.60 | 290.39 | 198.92 |
| 2005-09-08 | 30.60 | 295.63 | 202.93 |
| 2005-09-07 | 30.60 | 295.63 | 202.93 |
| 2005-09-06 | 30.60 | 285.15 | 194.91 |
| 2005-09-05 | 30.60 | 290.39 | 198.92 |
| 2005-09-02 | 31.02 | 295.63 | 201.96 |
| 2005-09-01 | 30.18 | 298.25 | 205.92 |
| 2005-08-31 | 28.07 | 303.49 | 215.05 |
| 2005-08-30 | 28.50 | 306.11 | 216.05 |
| 2005-08-29 | 27.65 | 295.63 | 209.93 |
| 2005-08-26 | 28.50 | 285.15 | 199.74 |
| 2005-08-25 | 27.65 | 287.77 | 203.77 |
| 2005-08-24 | 27.65 | 298.25 | 211.98 |
| 2005-08-23 | 28.07 | 303.49 | 215.05 |
| 2005-08-22 | 30.60 | 306.38 | 211.16 |
| 2005-08-19 | 28.50 | 306.38 | 216.26 |
| 2005-08-18 | 29.76 | 306.38 | 213.18 |
| 2005-08-17 | 32.71 | 311.49 | 210.07 |
| 2005-08-16 | 32.29 | 301.26 | 203.33 |
| 2005-08-15 | 31.87 | 301.26 | 204.30 |
| 2005-08-12 | 32.29 | 311.49 | 211.06 |
| 2005-08-11 | 31.87 | 316.60 | 215.93 |
| 2005-08-10 | 31.02 | 319.15 | 219.91 |
| 2005-08-09 | 28.50 | 316.60 | 224.21 |
| 2005-08-08 | 28.92 | 314.04 | 221.17 |
| 2005-08-05 | 28.50 | 316.60 | 224.21 |
| 2005-08-04 | 28.92 | 316.60 | 223.15 |
| 2005-08-03 | 28.92 | 324.27 | 229.10 |
| 2005-08-02 | 29.34 | 321.71 | 226.05 |
| 2005-08-01 | 27.65 | 326.82 | 234.36 |
| 2005-07-29 | 27.23 | 329.38 | 237.48 |
| 2005-07-28 | 26.39 | 326.82 | 237.71 |
| 2005-07-27 | 26.39 | 331.93 | 241.75 |
| 2005-07-26 | 25.97 | 316.60 | 230.72 |
| 2005-07-25 | 26.39 | 319.15 | 231.64 |
| 2005-07-22 | 26.39 | 324.27 | 235.68 |
| 2005-07-21 | 24.70 | 326.82 | 242.27 |
| 2005-07-20 | 24.70 | 321.71 | 238.17 |
| 2005-07-19 | 24.28 | 316.60 | 235.20 |
| 2005-07-18 | 24.28 | 324.27 | 241.37 |
| 2005-07-15 | 23.86 | 324.27 | 242.53 |
| 2005-07-14 | 23.86 | 326.82 | 244.60 |
| 2005-07-13 | 22.60 | 316.60 | 239.81 |
| 2005-07-12 | 20.91 | 314.04 | 242.43 |
| 2005-07-11 | 20.91 | 314.04 | 242.43 |
| 2005-07-08 | 19.23 | 301.26 | 236.56 |
| 2005-07-07 | 20.07 | 303.82 | 236.32 |
| 2005-07-06 | 21.33 | 301.26 | 230.71 |
| 2005-07-05 | 20.91 | 280.82 | 214.95 |
| 2005-07-04 | 21.75 | 293.60 | 223.27 |
| 2005-06-30 | 21.75 | 298.71 | 227.47 |
| 2005-06-29 | 22.18 | 306.38 | 232.62 |
| 2005-06-28 | 21.75 | 311.49 | 237.97 |
| 2005-06-27 | 20.91 | 316.60 | 244.55 |
| 2005-06-24 | 21.33 | 306.38 | 234.93 |
| 2005-06-23 | 21.33 | 314.04 | 241.25 |
| 2005-06-22 | 20.91 | 301.26 | 231.87 |
| 2005-06-21 | 20.07 | 293.60 | 227.81 |
| 2005-06-20 | 19.65 | 296.15 | 231.10 |
| 2005-06-17 | 19.23 | 293.60 | 230.12 |
| 2005-06-16 | 18.38 | 288.48 | 228.16 |
| 2005-06-15 | 19.23 | 288.48 | 225.84 |
| 2005-06-14 | 19.23 | 296.15 | 232.27 |
| 2005-06-13 | 19.23 | 308.93 | 242.99 |
| 2005-06-10 | 19.23 | 311.49 | 245.13 |
| 2005-06-09 | 18.81 | 314.04 | 248.51 |
| 2005-06-08 | 18.81 | 314.04 | 248.51 |
| 2005-06-07 | 18.38 | 306.38 | 243.27 |
| 2005-06-06 | 18.38 | 311.49 | 247.59 |
| 2005-06-03 | 18.38 | 311.49 | 247.59 |
| 2005-06-02 | 17.96 | 311.49 | 248.83 |
| 2005-06-01 | 18.81 | 301.26 | 237.75 |
| 2005-05-31 | 18.81 | 285.93 | 224.84 |
| 2005-05-30 | 18.38 | 291.04 | 230.32 |
| 2005-05-27 | 17.54 | 288.48 | 230.51 |
| 2005-05-26 | 15.86 | 288.48 | 235.32 |
| 2005-05-25 | 16.28 | 283.37 | 229.71 |
| 2005-05-24 | 17.54 | 257.82 | 204.42 |
| 2005-05-23 | 16.70 | 255.26 | 204.42 |
| 2005-05-20 | 17.54 | 255.26 | 202.24 |
| 2005-05-19 | 16.70 | 260.37 | 208.80 |
| 2005-05-18 | 16.70 | 262.93 | 210.99 |
| 2005-05-17 | 16.28 | 270.59 | 218.72 |
| 2005-05-13 | 18.38 | 278.26 | 219.52 |
| 2005-05-12 | 19.23 | 265.48 | 206.54 |
| 2005-05-11 | 18.81 | 291.04 | 229.14 |
| 2005-05-10 | 19.23 | 306.38 | 240.84 |
| 2005-05-09 | 19.65 | 314.04 | 246.05 |
| 2005-05-06 | 19.23 | 316.60 | 249.42 |
| 2005-05-05 | 19.65 | 316.60 | 248.19 |
| 2005-05-04 | 18.81 | 316.60 | 250.66 |
| 2005-05-03 | 17.96 | 314.04 | 251.00 |
| 2005-04-29 | 17.96 | 316.60 | 253.16 |
| 2005-04-28 | 17.96 | 321.71 | 257.49 |
| 2005-04-27 | 17.29 | 324.27 | 261.73 |
| 2005-04-26 | 17.29 | 334.49 | 270.44 |
| 2005-04-25 | 16.46 | 337.05 | 275.29 |
| 2005-04-22 | 16.46 | 334.49 | 273.09 |
| 2005-04-21 | 15.21 | 339.60 | 281.57 |
| 2005-04-20 | 13.96 | 342.16 | 287.99 |
| 2005-04-19 | 13.96 | 352.38 | 296.96 |
| 2005-04-18 | 13.13 | 339.60 | 288.58 |
| 2005-04-15 | 14.79 | 352.38 | 294.08 |
| 2005-04-14 | 16.04 | 357.49 | 294.25 |
| 2005-04-13 | 16.46 | 357.49 | 292.84 |
| 2005-04-12 | 15.21 | 354.94 | 294.88 |
| 2005-04-11 | 15.21 | 362.60 | 301.53 |
| 2005-04-08 | 15.21 | 349.82 | 290.44 |
| 2005-04-07 | 14.38 | 354.94 | 297.75 |
| 2005-04-06 | 14.38 | 354.94 | 297.75 |
| 2005-04-04 | 13.96 | 352.38 | 296.96 |
| 2005-04-01 | 13.55 | 354.94 | 300.66 |
| 2005-03-31 | 14.38 | 354.94 | 297.75 |
| 2005-03-30 | 13.55 | 352.38 | 298.41 |
| 2005-03-29 | 13.55 | 357.49 | 302.92 |
| 2005-03-24 | 14.79 | 352.38 | 294.08 |
| 2005-03-23 | 14.79 | 357.49 | 298.54 |
| 2005-03-22 | 16.46 | 357.49 | 292.84 |
| 2005-03-21 | 16.87 | 365.16 | 298.01 |
| 2005-03-18 | 16.04 | 360.05 | 296.45 |
| 2005-03-17 | 16.46 | 362.60 | 297.23 |
| 2005-03-16 | 16.04 | 367.72 | 303.06 |
| 2005-03-15 | 15.62 | 372.83 | 308.93 |
| 2005-03-14 | 16.87 | 380.49 | 311.13 |
| 2005-03-11 | 16.04 | 375.38 | 309.67 |
| 2005-03-10 | 16.04 | 370.27 | 305.26 |
| 2005-03-09 | 16.87 | 372.83 | 304.57 |
| 2005-03-08 | 16.04 | 370.27 | 305.26 |
| 2005-03-07 | 15.62 | 383.05 | 317.77 |
| 2005-03-04 | 15.21 | 393.27 | 328.16 |
| 2005-03-03 | 16.04 | 408.61 | 338.30 |
| 2005-03-02 | 16.04 | 398.39 | 329.49 |
| 2005-03-01 | 17.70 | 411.16 | 334.28 |
| 2005-02-28 | 18.54 | 403.50 | 324.76 |
| 2005-02-25 | 18.54 | 398.39 | 320.45 |
| 2005-02-24 | 17.29 | 417.55 | 341.27 |
| 2005-02-23 | 16.46 | 383.05 | 314.79 |
| 2005-02-22 | 17.70 | 385.61 | 312.56 |
| 2005-02-21 | 18.12 | 375.38 | 302.46 |
| 2005-02-18 | 18.12 | 383.05 | 308.95 |
| 2005-02-17 | 16.87 | 380.49 | 311.13 |
| 2005-02-16 | 17.29 | 372.83 | 303.13 |
| 2005-02-15 | 17.29 | 377.94 | 307.49 |
| 2005-02-14 | 17.29 | 377.94 | 307.49 |
| 2005-02-08 | 16.04 | 388.16 | 320.68 |
| 2005-02-07 | 15.62 | 383.05 | 317.77 |
| 2005-02-04 | 13.55 | 380.49 | 323.17 |
| 2005-02-03 | 13.55 | 383.05 | 325.43 |
| 2005-02-02 | 13.55 | 393.27 | 334.43 |
| 2005-02-01 | 13.55 | 365.16 | 309.67 |
| 2005-01-31 | 15.21 | 357.49 | 297.10 |
| 2005-01-28 | 13.96 | 354.94 | 299.20 |
| 2005-01-27 | 13.55 | 360.05 | 305.17 |
| 2005-01-26 | 13.96 | 360.05 | 303.69 |
| 2005-01-25 | 13.55 | 362.60 | 307.42 |
| 2005-01-24 | 11.47 | 354.94 | 308.14 |
| 2005-01-21 | 12.71 | 360.05 | 308.16 |
| 2005-01-20 | 13.55 | 362.60 | 307.42 |
| 2005-01-19 | 13.96 | 367.72 | 310.42 |
| 2005-01-18 | 13.96 | 375.38 | 317.14 |
| 2005-01-17 | 13.96 | 370.27 | 312.66 |
| 2005-01-14 | 13.13 | 372.83 | 317.95 |
| 2005-01-13 | 13.96 | 375.38 | 317.14 |
| 2005-01-12 | 13.13 | 367.72 | 313.43 |
| 2005-01-11 | 12.71 | 372.83 | 319.49 |
| 2005-01-10 | 13.13 | 357.49 | 304.40 |
| 2005-01-07 | 13.13 | 362.60 | 308.92 |
| 2005-01-06 | 14.79 | 377.94 | 316.35 |
| 2005-01-05 | 15.21 | 367.72 | 305.97 |
| 2005-01-04 | 17.29 | 380.49 | 309.67 |
| 2005-01-03 | 18.54 | 393.27 | 316.14 |
| 2004-12-31 | 18.54 | 395.83 | 318.29 |
| 2004-12-30 | 18.12 | 393.27 | 317.60 |
| 2004-12-29 | 18.95 | 403.50 | 323.28 |
| 2004-12-28 | 18.12 | 400.94 | 324.09 |
| 2004-12-24 | 18.54 | 360.05 | 288.11 |
| 2004-12-23 | 19.37 | 349.82 | 276.84 |
| 2004-12-22 | 18.12 | 339.60 | 272.16 |
| 2004-12-21 | 18.12 | 365.16 | 293.80 |
| 2004-12-20 | 18.95 | 362.60 | 288.90 |
| 2004-12-17 | 17.29 | 372.83 | 303.13 |
| 2004-12-16 | 16.87 | 365.67 | 298.44 |
| 2004-12-15 | 18.12 | 385.92 | 311.37 |
| 2004-12-14 | 17.70 | 401.10 | 325.73 |
| 2004-12-13 | 16.04 | 398.57 | 329.65 |
| 2004-12-10 | 16.04 | 406.16 | 336.19 |
| 2004-12-09 | 16.87 | 418.82 | 343.92 |
| 2004-12-08 | 17.29 | 406.16 | 331.55 |
| 2004-12-07 | 18.95 | 406.16 | 325.52 |
| 2004-12-06 | 18.54 | 412.49 | 332.35 |
| 2004-12-03 | 18.12 | 425.15 | 344.58 |
| 2004-12-02 | 19.37 | 403.63 | 321.92 |
| 2004-12-01 | 17.70 | 383.39 | 310.68 |
| 2004-11-30 | 18.12 | 412.49 | 333.87 |
| 2004-11-29 | 17.29 | 437.80 | 358.53 |
| 2004-11-26 | 16.04 | 412.49 | 341.65 |
| 2004-11-25 | 16.04 | 380.86 | 314.38 |
| 2004-11-24 | 16.87 | 393.51 | 322.26 |
| 2004-11-23 | 16.87 | 393.51 | 322.26 |
| 2004-11-22 | 14.79 | 388.45 | 325.50 |
| 2004-11-19 | 15.21 | 353.02 | 293.21 |
| 2004-11-18 | 14.79 | 332.77 | 277.00 |
| 2004-11-17 | 15.21 | 317.59 | 262.46 |
| 2004-11-16 | 14.38 | 304.93 | 254.03 |
| 2004-11-15 | 15.62 | 315.05 | 258.97 |
| 2004-11-12 | 14.79 | 297.34 | 246.13 |
| 2004-11-11 | 13.55 | 294.81 | 247.71 |
| 2004-11-10 | 13.55 | 284.68 | 238.79 |
| 2004-11-09 | 12.71 | 287.22 | 243.54 |
| 2004-11-08 | 12.71 | 284.68 | 241.29 |
| 2004-11-05 | 12.30 | 279.62 | 238.05 |
| 2004-11-04 | 11.47 | 274.56 | 236.03 |
| 2004-11-03 | 11.47 | 282.15 | 242.84 |
| 2004-11-02 | 11.47 | 287.22 | 247.39 |
| 2004-11-01 | 9.39 | 292.28 | 258.62 |
| 2004-10-29 | 9.39 | 284.68 | 251.68 |
| 2004-10-28 | 9.80 | 282.15 | 248.04 |
| 2004-10-27 | 7.35 | 279.62 | 253.62 |
| 2004-10-26 | 6.94 | 289.75 | 264.44 |
| 2004-10-25 | 6.54 | 256.85 | 234.95 |
| 2004-10-21 | 8.58 | 261.91 | 233.32 |
| 2004-10-20 | 8.17 | 269.50 | 241.59 |
| 2004-10-19 | 9.80 | 261.91 | 229.60 |
| 2004-10-18 | 8.17 | 266.97 | 239.25 |
| 2004-10-15 | 8.99 | 264.44 | 234.39 |
| 2004-10-14 | 8.58 | 246.72 | 219.33 |
| 2004-10-13 | 9.39 | 244.19 | 214.63 |
| 2004-10-12 | 10.21 | 249.25 | 216.90 |
| 2004-10-11 | 10.21 | 244.19 | 212.30 |
| 2004-10-08 | 9.80 | 241.66 | 211.16 |
| 2004-10-07 | 11.43 | 229.01 | 195.25 |
| 2004-10-06 | 11.03 | 231.54 | 198.61 |
| 2004-10-05 | 11.03 | 236.60 | 203.17 |
| 2004-10-04 | 11.03 | 241.66 | 207.73 |
| 2004-09-30 | 9.39 | 234.07 | 205.38 |
| 2004-09-28 | 7.76 | 239.13 | 214.71 |
| 2004-09-27 | 7.76 | 236.60 | 212.36 |
| 2004-09-24 | 8.99 | 241.66 | 213.49 |
| 2004-09-23 | 10.62 | 244.19 | 211.15 |
| 2004-09-22 | 10.62 | 246.72 | 213.44 |
| 2004-09-21 | 10.62 | 249.25 | 215.73 |
| 2004-09-20 | 9.80 | 244.19 | 213.47 |
| 2004-09-17 | 10.21 | 244.19 | 212.30 |
| 2004-09-16 | 9.80 | 244.19 | 213.47 |
| 2004-09-15 | 8.58 | 251.78 | 223.99 |
| 2004-09-14 | 9.39 | 261.91 | 230.83 |
| 2004-09-13 | 8.99 | 264.44 | 234.39 |
| 2004-09-10 | 7.76 | 259.38 | 233.49 |
| 2004-09-09 | 7.35 | 249.25 | 225.33 |
| 2004-09-08 | 8.58 | 241.66 | 214.67 |
| 2004-09-07 | 8.99 | 244.19 | 215.81 |
| 2004-09-06 | 8.99 | 231.54 | 204.20 |
| 2004-09-03 | 7.76 | 226.48 | 202.96 |
| 2004-09-02 | 8.17 | 231.54 | 206.50 |
| 2004-09-01 | 7.76 | 229.01 | 205.31 |
| 2004-08-31 | 7.35 | 226.48 | 204.11 |
| 2004-08-30 | 7.35 | 223.94 | 201.76 |
| 2004-08-27 | 6.13 | 226.48 | 207.62 |
| 2004-08-26 | 6.13 | 236.60 | 217.16 |
| 2004-08-25 | 6.13 | 246.72 | 226.70 |
| 2004-08-24 | 5.31 | 251.78 | 234.04 |
| 2004-08-23 | 2.86 | 251.78 | 241.99 |
| 2004-08-20 | 2.45 | 261.91 | 253.24 |
| 2004-08-19 | 3.27 | 239.13 | 228.39 |
| 2004-08-18 | 1.23 | 224.58 | 220.63 |
| 2004-08-17 | 1.64 | 218.40 | 213.26 |
| 2004-08-16 | 1.23 | 218.40 | 214.53 |
| 2004-08-13 | 2.05 | 218.40 | 212.01 |
| 2004-08-12 | 2.86 | 221.49 | 212.54 |
| 2004-08-11 | 2.05 | 215.30 | 208.98 |
| 2004-08-10 | 2.45 | 202.94 | 195.68 |
| 2004-08-09 | 3.27 | 199.85 | 190.35 |
| 2004-08-06 | 3.27 | 196.76 | 187.36 |
| 2004-08-05 | 4.09 | 202.94 | 191.04 |
| 2004-08-04 | 1.64 | 215.30 | 210.22 |
| 2004-08-03 | 1.64 | 206.03 | 201.10 |
| 2004-08-02 | 0.82 | 212.21 | 209.67 |
| 2004-07-30 | 1.64 | 221.49 | 216.30 |
| 2004-07-29 | 0.82 | 215.30 | 212.73 |
| 2004-07-28 | 2.05 | 224.58 | 218.07 |
| 2004-07-27 | 1.64 | 221.49 | 216.30 |
| 2004-07-26 | 2.05 | 230.76 | 224.13 |
| 2004-07-23 | 2.86 | 196.76 | 188.50 |
| 2004-07-22 | 2.05 | 159.66 | 154.45 |
| 2004-07-21 | 2.45 | 159.66 | 153.44 |
| 2004-07-20 | 0.41 | 150.39 | 149.36 |
| 2004-07-19 | 0.41 | 147.30 | 146.28 |
| 2004-07-16 | 0.41 | 143.59 | 142.58 |
| 2004-07-15 | -0.81 | 139.88 | 141.84 |
| 2004-07-14 | -0.81 | 139.88 | 141.84 |
| 2004-07-13 | 0.41 | 138.64 | 137.66 |
| 2004-07-12 | 1.23 | 141.11 | 138.18 |
| 2004-07-09 | 1.23 | 150.39 | 147.35 |
| 2004-07-08 | 0.41 | 142.35 | 141.35 |
| 2004-07-07 | 2.05 | 147.30 | 142.34 |
| 2004-07-06 | 2.05 | 146.06 | 141.13 |
| 2004-07-05 | 1.23 | 153.48 | 150.40 |
| 2004-07-02 | 1.23 | 147.30 | 144.29 |
| 2004-06-30 | 1.64 | 110.20 | 106.81 |
| 2004-06-29 | 0.41 | 69.40 | 68.70 |
| 2004-06-28 | 1.23 | 68.16 | 66.12 |
| 2004-06-25 | 0.82 | 54.56 | 53.30 |
| 2004-06-24 | 0.82 | 42.20 | 41.04 |
| 2004-06-23 | -1.63 | 40.96 | 43.29 |
| 2004-06-21 | -1.63 | 42.20 | 44.55 |
| 2004-06-18 | -2.04 | 42.20 | 45.15 |
| 2004-06-17 | 0.41 | 47.14 | 46.54 |
| 2004-06-16 | 0.82 | 45.91 | 44.72 |
| 2004-06-15 | 0.01 | 45.91 | 45.90 |
| 2004-06-14 | 0.01 | 39.72 | 39.72 |
| 2004-06-11 | 2.86 | 53.32 | 49.06 |
| 2004-06-10 | 3.27 | 49.61 | 44.88 |
| 2004-06-09 | 2.05 | 58.27 | 55.10 |
| 2004-06-08 | 2.05 | 39.72 | 36.92 |
| 2004-06-07 | 2.45 | 40.96 | 37.58 |
| 2004-06-04 | -0.81 | 40.96 | 42.11 |
| 2004-06-03 | -1.63 | 40.96 | 43.29 |
| 2004-06-02 | 1.23 | 42.20 | 40.47 |
| 2004-06-01 | 0.41 | 43.43 | 42.84 |
| 2004-05-31 | 0.82 | 40.96 | 39.81 |
| 2004-05-28 | 0.41 | 40.96 | 40.38 |
| 2004-05-27 | -0.81 | 38.49 | 39.62 |
| 2004-05-25 | -3.26 | 21.18 | 25.26 |
| 2004-05-24 | -3.67 | 17.47 | 21.94 |
| 2004-05-21 | -4.08 | 11.28 | 16.01 |
| 2004-05-20 | -6.12 | 11.28 | 18.53 |
| 2004-05-19 | -5.30 | 12.52 | 18.82 |
| 2004-05-18 | -8.57 | 6.34 | 16.30 |
| 2004-05-17 | -9.79 | 10.05 | 21.99 |
| 2004-05-14 | -6.93 | 17.47 | 26.22 |
| 2004-05-13 | -5.71 | 16.23 | 23.27 |
| 2004-05-12 | -5.30 | 1.39 | 7.07 |
| 2004-05-11 | -4.89 | 1.39 | 6.61 |
| 2004-05-10 | -5.30 | -2.32 | 3.15 |
| 2004-05-07 | -2.04 | 16.23 | 18.64 |
| 2004-05-06 | -1.63 | 27.36 | 29.46 |
| 2004-05-05 | -2.04 | 29.83 | 32.53 |
| 2004-05-04 | -0.40 | 36.01 | 36.56 |
| 2004-05-03 | -2.44 | 40.96 | 44.49 |
| 2004-04-30 | -1.63 | 44.67 | 47.06 |
| 2004-04-29 | -1.63 | 47.14 | 49.58 |
| 2004-04-28 | -0.16 | 50.85 | 51.09 |
| 2004-04-27 | 0.24 | 50.85 | 50.48 |
| 2004-04-26 | -0.16 | 50.85 | 51.09 |
| 2004-04-23 | 1.86 | 53.32 | 50.53 |
| 2004-04-22 | -0.16 | 53.32 | 53.57 |
| 2004-04-21 | 0.24 | 48.38 | 48.02 |
| 2004-04-20 | 1.45 | 52.09 | 49.91 |
| 2004-04-19 | 1.86 | 53.32 | 50.53 |
| 2004-04-16 | 1.86 | 53.32 | 50.53 |
| 2004-04-15 | 2.26 | 54.56 | 51.15 |
| 2004-04-14 | 3.87 | 59.51 | 53.57 |
| 2004-04-13 | 7.09 | 63.22 | 52.41 |
| 2004-04-08 | 5.88 | 63.22 | 54.15 |
| 2004-04-07 | 5.88 | 71.87 | 62.32 |
| 2004-04-06 | 5.88 | 71.87 | 62.32 |
| 2004-04-02 | 4.27 | 69.40 | 62.46 |
| 2004-04-01 | 3.47 | 69.40 | 63.72 |
| 2004-03-31 | 3.87 | 75.58 | 69.04 |
| 2004-03-30 | 3.87 | 75.58 | 69.04 |
| 2004-03-29 | 2.26 | 60.74 | 57.19 |
| 2004-03-26 | 2.26 | 60.74 | 57.19 |
| 2004-03-25 | 2.66 | 63.22 | 58.99 |
| 2004-03-24 | 3.87 | 64.45 | 58.33 |
| 2004-03-23 | 3.06 | 54.56 | 49.97 |
| 2004-03-22 | 2.26 | 60.74 | 57.19 |
| 2004-03-19 | 3.87 | 64.45 | 58.33 |
| 2004-03-18 | 4.67 | 65.69 | 58.29 |
| 2004-03-17 | 5.88 | 61.98 | 52.98 |
| 2004-03-16 | 5.08 | 63.22 | 55.33 |
| 2004-03-15 | 4.67 | 64.45 | 57.11 |
| 2004-03-12 | 5.08 | 73.11 | 64.75 |
| 2004-03-11 | 5.88 | 73.11 | 63.49 |
| 2004-03-10 | 7.09 | 76.82 | 65.11 |
| 2004-03-09 | 8.70 | 73.11 | 59.25 |
| 2004-03-08 | 9.91 | 83.00 | 66.50 |
| 2004-03-05 | 8.70 | 85.47 | 70.63 |
| 2004-03-04 | 9.10 | 63.22 | 49.60 |
| 2004-03-03 | 9.10 | 52.09 | 39.40 |
| 2004-03-02 | 11.52 | 55.80 | 39.71 |
| 2004-03-01 | 12.73 | 60.74 | 42.60 |
| 2004-02-27 | 13.13 | 55.80 | 37.72 |
| 2004-02-26 | 10.71 | 45.91 | 31.79 |
| 2004-02-25 | 10.31 | 29.83 | 17.70 |
| 2004-02-24 | 11.92 | 23.65 | 10.48 |
| 2004-02-23 | 11.52 | 21.18 | 8.66 |
| 2004-02-20 | 12.73 | 22.41 | 8.59 |
| 2004-02-19 | 12.32 | 13.76 | 1.28 |
| 2004-02-18 | 13.13 | 11.28 | -1.63 |
| 2004-02-17 | 12.32 | 12.52 | 0.18 |
| 2004-02-16 | 12.32 | 1.39 | -9.73 |
| 2004-02-13 | 11.11 | 7.57 | -3.19 |
| 2004-02-12 | 10.71 | -3.55 | -12.89 |
| 2004-02-11 | 9.50 | -8.50 | -16.44 |
| 2004-02-10 | 9.50 | -6.03 | -14.18 |
| 2004-02-09 | 9.91 | -7.26 | -15.62 |
| 2004-02-06 | 7.89 | -14.68 | -20.92 |
| 2004-02-05 | 5.88 | -23.34 | -27.60 |
| 2004-02-04 | 5.88 | -23.34 | -27.60 |
| 2004-02-03 | 6.28 | -20.86 | -25.54 |
| 2004-02-02 | 5.48 | -31.99 | -35.53 |
| 2004-01-30 | 7.89 | -28.28 | -33.53 |
| 2004-01-29 | 7.89 | -29.52 | -34.68 |
| 2004-01-28 | 8.70 | -22.10 | -28.34 |
| 2004-01-27 | 11.52 | -20.86 | -29.04 |
| 2004-01-26 | 11.11 | -22.10 | -29.89 |
| 2004-01-21 | 11.52 | -27.05 | -34.58 |
| 2004-01-20 | 9.50 | -28.28 | -34.51 |
| 2004-01-19 | 7.89 | -34.47 | -39.26 |
| 2004-01-16 | 6.69 | -39.41 | -43.21 |
| 2004-01-15 | 7.49 | -49.92 | -53.41 |
| 2004-01-14 | 7.89 | -48.07 | -51.87 |
| 2004-01-13 | 8.70 | -48.07 | -52.22 |
| 2004-01-12 | 8.30 | -51.16 | -54.90 |
| 2004-01-09 | 8.30 | -54.87 | -58.33 |
| 2004-01-08 | 6.69 | -54.25 | -57.12 |
| 2004-01-07 | 6.28 | -56.10 | -58.70 |
| 2004-01-06 | 5.48 | -55.49 | -57.80 |
| 2004-01-05 | 5.48 | -54.87 | -57.21 |
| 2004-01-02 | 3.47 | -59.20 | -60.56 |
| 2003-12-31 | 2.66 | -59.81 | -60.86 |
| 2003-12-30 | 1.45 | -59.81 | -60.39 |
| 2003-12-29 | 0.65 | -58.58 | -58.84 |
| 2003-12-24 | 1.05 | -59.81 | -60.23 |
| 2003-12-23 | 1.05 | -59.20 | -59.62 |
| 2003-12-22 | 1.05 | -60.43 | -60.84 |
| 2003-12-19 | 0.24 | -60.43 | -60.53 |
| 2003-12-18 | -0.96 | -61.05 | -60.67 |
| 2003-12-17 | -1.37 | -61.67 | -61.14 |
| 2003-12-16 | -0.16 | -59.81 | -59.75 |
| 2003-12-15 | 1.05 | -58.58 | -59.01 |
| 2003-12-12 | 2.66 | -60.43 | -61.46 |
| 2003-12-11 | 1.86 | -60.43 | -61.15 |
| 2003-12-10 | 0.65 | -59.81 | -60.07 |
| 2003-12-09 | 0.65 | -59.81 | -60.07 |
| 2003-12-08 | -1.37 | -59.81 | -59.26 |
| 2003-12-05 | -0.16 | -60.43 | -60.37 |
| 2003-12-04 | -0.16 | -59.81 | -59.75 |
| 2003-12-03 | 0.24 | -57.96 | -58.06 |
| 2003-12-02 | 0.65 | -56.72 | -57.00 |
| 2003-12-01 | 1.05 | -57.34 | -57.78 |
| 2003-11-28 | -0.16 | -59.20 | -59.13 |
| 2003-11-27 | -1.37 | -58.58 | -58.00 |
| 2003-11-26 | -2.17 | -62.91 | -62.08 |
| 2003-11-25 | -2.57 | -64.14 | -63.19 |
| 2003-11-24 | -4.18 | -64.14 | -62.58 |
| 2003-11-21 | -4.59 | -64.14 | -62.42 |
| 2003-11-20 | -4.18 | -67.23 | -65.80 |
| 2003-11-19 | -3.38 | -67.23 | -66.09 |
| 2003-11-18 | -2.57 | -66.61 | -65.73 |
| 2003-11-17 | -2.98 | -66.61 | -65.59 |
| 2003-11-14 | -1.37 | -66.61 | -66.15 |
| 2003-11-13 | -1.37 | -66.61 | -66.15 |
| 2003-11-12 | -2.98 | -66.61 | -65.59 |
| 2003-11-11 | -2.98 | -66.61 | -65.59 |
| 2003-11-10 | -1.37 | -64.76 | -64.27 |
| 2003-11-07 | -0.96 | -64.76 | -64.42 |
| 2003-11-06 | -1.77 | -64.76 | -64.13 |
| 2003-11-05 | 0.24 | -64.76 | -64.85 |
| 2003-11-04 | 0.65 | -63.52 | -63.76 |
| 2003-11-03 | 0.24 | -61.67 | -61.76 |
| 2003-10-31 | -1.77 | -65.38 | -64.76 |
| 2003-10-30 | -1.77 | -64.14 | -63.50 |
| 2003-10-29 | -1.53 | -65.38 | -64.84 |
| 2003-10-28 | -2.32 | -64.14 | -63.29 |
| 2003-10-27 | -5.48 | -66.61 | -64.68 |
| 2003-10-24 | -5.09 | -66.61 | -64.83 |
| 2003-10-23 | -5.09 | -66.00 | -64.17 |
| 2003-10-22 | -1.53 | -64.14 | -63.59 |
| 2003-10-21 | -1.53 | -63.52 | -62.96 |
| 2003-10-20 | -1.92 | -64.76 | -64.07 |
| 2003-10-17 | -2.71 | -64.76 | -63.78 |
| 2003-10-16 | -3.50 | -64.14 | -62.84 |
| 2003-10-15 | -3.11 | -65.38 | -64.27 |
| 2003-10-14 | -3.90 | -64.76 | -63.33 |
| 2003-10-13 | -3.11 | -65.38 | -64.27 |
| 2003-10-10 | -3.90 | -65.38 | -63.97 |
| 2003-10-09 | -5.09 | -63.52 | -61.57 |
| 2003-10-08 | -5.48 | -62.29 | -60.10 |
| 2003-10-07 | -5.09 | -61.67 | -59.62 |
| 2003-10-06 | -5.09 | -62.29 | -60.27 |
| 2003-10-03 | -5.48 | -61.67 | -59.45 |
| 2003-10-02 | -6.67 | -59.81 | -56.94 |
| 2003-09-30 | -9.44 | -61.05 | -56.99 |
| 2003-09-29 | -9.83 | -60.43 | -56.12 |
| 2003-09-26 | -9.04 | -59.81 | -55.82 |
| 2003-09-25 | -8.25 | -59.81 | -56.20 |
| 2003-09-24 | -9.04 | -58.58 | -54.46 |
| 2003-09-23 | -11.81 | -60.43 | -55.13 |
| 2003-09-22 | -12.20 | -61.05 | -55.64 |
| 2003-09-19 | -11.41 | -59.81 | -54.64 |
| 2003-09-18 | -10.62 | -59.20 | -54.35 |
| 2003-09-17 | -10.23 | -58.58 | -53.86 |
| 2003-09-16 | -11.02 | -57.34 | -52.06 |
| 2003-09-15 | -11.02 | -56.10 | -50.67 |
| 2003-09-11 | -12.20 | -56.72 | -50.71 |
| 2003-09-10 | -12.60 | -59.81 | -54.02 |
| 2003-09-09 | -11.02 | -58.58 | -53.45 |
| 2003-09-08 | -10.23 | -52.40 | -46.97 |
| 2003-09-05 | -10.23 | -53.63 | -48.35 |
| 2003-09-04 | -10.23 | -53.01 | -47.66 |
| 2003-09-03 | -10.23 | -45.59 | -39.40 |
| 2003-09-02 | -11.81 | -43.74 | -36.21 |
| 2003-09-01 | -11.81 | -57.96 | -52.33 |
| 2003-08-29 | -12.20 | -64.14 | -59.16 |
| 2003-08-28 | -13.39 | -65.38 | -60.03 |
| 2003-08-27 | -14.18 | -65.38 | -59.66 |
| 2003-08-26 | -13.39 | -64.76 | -59.31 |
| 2003-08-25 | -13.39 | -65.38 | -60.03 |
| 2003-08-22 | -13.39 | -67.23 | -62.17 |
| 2003-08-21 | -14.18 | -66.61 | -61.10 |
| 2003-08-20 | -15.76 | -65.38 | -58.90 |
| 2003-08-19 | -15.76 | -64.76 | -58.17 |
| 2003-08-18 | -16.16 | -63.52 | -56.49 |
| 2003-08-15 | -16.55 | -62.91 | -55.55 |
| 2003-08-14 | -17.35 | -62.91 | -55.12 |
| 2003-08-13 | -17.74 | -61.67 | -53.40 |
| 2003-08-12 | -18.93 | -61.05 | -51.96 |
| 2003-08-11 | -18.93 | -64.14 | -55.77 |
| 2003-08-08 | -20.51 | -67.85 | -59.56 |
| 2003-08-07 | -20.11 | -69.09 | -61.30 |
| 2003-08-06 | -20.11 | -66.00 | -57.44 |
| 2003-08-05 | -18.53 | -66.61 | -59.02 |
| 2003-08-04 | -18.53 | -67.85 | -60.54 |
| 2003-08-01 | -18.14 | -67.85 | -60.73 |
| 2003-07-31 | -19.32 | -68.47 | -60.92 |
| 2003-07-30 | -19.32 | -72.67 | -66.13 |
| 2003-07-29 | -18.14 | -72.55 | -66.47 |
| 2003-07-28 | -18.53 | -74.03 | -68.13 |
| 2003-07-25 | -20.51 | -75.27 | -68.89 |
| 2003-07-24 | -20.51 | -74.53 | -67.96 |
| 2003-07-23 | -20.90 | -75.02 | -68.42 |
| 2003-07-22 | -20.11 | -74.90 | -68.58 |
| 2003-07-21 | -19.32 | -74.16 | -67.97 |
| 2003-07-18 | -18.53 | -76.26 | -70.86 |
| 2003-07-17 | -19.32 | -76.63 | -71.03 |
| 2003-07-16 | -18.53 | -74.78 | -69.04 |
| 2003-07-15 | -19.32 | -76.14 | -70.42 |
| 2003-07-14 | -18.93 | -76.51 | -71.02 |
| 2003-07-11 | -20.11 | -76.51 | -70.59 |
| 2003-07-10 | -20.11 | -76.51 | -70.59 |
| 2003-07-09 | -19.72 | -77.13 | -71.51 |
| 2003-07-08 | -20.11 | -76.51 | -70.59 |
| 2003-07-07 | -20.90 | -75.89 | -69.52 |
| 2003-07-04 | -22.88 | -77.13 | -70.34 |
| 2003-07-03 | -23.28 | -77.13 | -70.18 |
| 2003-07-02 | -23.28 | -77.13 | -70.18 |
| 2003-06-30 | -23.67 | -76.51 | -69.22 |
| 2003-06-27 | -22.49 | -77.37 | -70.81 |
| 2003-06-26 | -22.88 | -75.89 | -68.73 |
| 2003-06-25 | -22.49 | -75.89 | -68.89 |
| 2003-06-24 | -22.49 | -76.26 | -69.37 |
| 2003-06-23 | -21.70 | -74.03 | -66.84 |
| 2003-06-20 | -20.51 | -74.03 | -67.33 |
| 2003-06-19 | -20.51 | -73.54 | -66.71 |
| 2003-06-18 | -20.51 | -73.54 | -66.71 |
| 2003-06-17 | -20.11 | -73.17 | -66.41 |
| 2003-06-16 | -21.30 | -74.16 | -67.16 |
| 2003-06-13 | -21.30 | -74.16 | -67.16 |
| 2003-06-12 | -22.09 | -75.27 | -68.26 |
| 2003-06-11 | -22.49 | -74.53 | -67.14 |
| 2003-06-10 | -22.49 | -74.53 | -67.14 |
| 2003-06-09 | -22.09 | -75.27 | -68.26 |
| 2003-06-06 | -21.70 | -75.27 | -68.42 |
| 2003-06-05 | -23.28 | -75.27 | -67.77 |
| 2003-06-03 | -22.49 | -74.03 | -66.50 |
| 2003-06-02 | -23.28 | -73.91 | -65.99 |
| 2003-05-30 | -24.07 | -74.28 | -66.13 |
| 2003-05-29 | -24.07 | -74.28 | -66.13 |
| 2003-05-28 | -23.67 | -74.28 | -66.30 |
| 2003-05-27 | -24.46 | -74.03 | -65.62 |
| 2003-05-26 | -24.07 | -74.03 | -65.80 |
| 2003-05-23 | -25.65 | -74.53 | -65.74 |
| 2003-05-22 | -26.84 | -74.53 | -65.19 |
| 2003-05-21 | -27.63 | -74.65 | -64.98 |
| 2003-05-20 | -27.63 | -73.42 | -63.27 |
| 2003-05-19 | -27.63 | -74.28 | -64.46 |
| 2003-05-16 | -27.23 | -74.65 | -65.17 |
| 2003-05-15 | -26.84 | -75.27 | -66.20 |
| 2003-05-14 | -26.84 | -75.15 | -66.03 |
| 2003-05-13 | -27.23 | -75.64 | -66.53 |
| 2003-05-12 | -26.84 | -75.89 | -67.04 |
| 2003-05-09 | -28.02 | -75.89 | -66.50 |
| 2003-05-07 | -29.21 | -75.52 | -65.42 |
| 2003-05-06 | -29.21 | -76.26 | -66.46 |
| 2003-05-05 | -29.21 | -77.25 | -67.86 |
| 2003-05-02 | -30.00 | -77.62 | -68.03 |
| 2003-04-30 | -30.40 | -78.61 | -69.27 |
| 2003-04-29 | -30.40 | -78.36 | -68.91 |
| 2003-04-28 | -32.69 | -77.25 | -66.20 |
| 2003-04-25 | -33.08 | -78.98 | -68.59 |
| 2003-04-24 | -33.08 | -78.98 | -68.59 |
| 2003-04-23 | -32.69 | -78.98 | -68.77 |
| 2003-04-22 | -31.92 | -78.36 | -68.22 |
| 2003-04-17 | -32.30 | -78.36 | -68.04 |
| 2003-04-16 | -31.53 | -78.98 | -69.30 |
| 2003-04-15 | -31.53 | -79.72 | -70.38 |
| 2003-04-14 | -32.30 | -78.73 | -68.58 |
| 2003-04-11 | -31.53 | -77.37 | -66.95 |
| 2003-04-10 | -31.92 | -74.90 | -63.13 |
| 2003-04-09 | -31.53 | -74.03 | -62.08 |
| 2003-04-08 | -30.37 | -73.79 | -62.35 |
| 2003-04-07 | -29.21 | -73.42 | -62.45 |
| 2003-04-04 | -30.37 | -74.40 | -63.24 |
| 2003-04-03 | -31.53 | -74.40 | -62.62 |
| 2003-04-02 | -31.14 | -74.03 | -62.29 |
| 2003-04-01 | -31.92 | -74.03 | -61.86 |
| 2003-03-31 | -31.53 | -73.91 | -61.90 |
| 2003-03-28 | -30.37 | -73.42 | -61.82 |
| 2003-03-27 | -29.98 | -73.42 | -62.03 |
| 2003-03-26 | -28.82 | -73.04 | -62.13 |
| 2003-03-25 | -28.82 | -73.04 | -62.13 |
| 2003-03-24 | -28.43 | -71.31 | -59.92 |
| 2003-03-21 | -27.66 | -71.31 | -60.34 |
| 2003-03-20 | -27.66 | -70.45 | -59.15 |
| 2003-03-19 | -28.05 | -71.31 | -60.13 |
| 2003-03-18 | -29.60 | -71.31 | -59.25 |
| 2003-03-17 | -31.14 | -70.32 | -56.90 |
| 2003-03-14 | -29.98 | -70.32 | -57.62 |
| 2003-03-13 | -31.53 | -70.32 | -56.66 |
| 2003-03-12 | -30.76 | -70.94 | -58.04 |
| 2003-03-11 | -30.76 | -71.56 | -58.93 |
| 2003-03-10 | -31.14 | -70.08 | -56.54 |
| 2003-03-07 | -30.37 | -67.85 | -53.83 |
| 2003-03-06 | -29.98 | -69.09 | -55.85 |
| 2003-03-05 | -28.82 | -67.85 | -54.83 |
| 2003-03-04 | -28.43 | -66.61 | -53.35 |
| 2003-03-03 | -27.66 | -66.61 | -53.85 |
| 2003-02-28 | -29.21 | -66.61 | -52.84 |
| 2003-02-27 | -28.43 | -66.61 | -53.35 |
| 2003-02-26 | -28.82 | -65.38 | -51.36 |
| 2003-02-25 | -28.82 | -65.38 | -51.36 |
| 2003-02-24 | -28.43 | -64.14 | -49.89 |
| 2003-02-21 | -28.43 | -64.14 | -49.89 |
| 2003-02-20 | -26.89 | -62.91 | -49.26 |
| 2003-02-19 | -26.89 | -62.91 | -49.26 |
| 2003-02-18 | -26.89 | -62.91 | -49.26 |
| 2003-02-17 | -27.27 | -66.00 | -53.24 |
| 2003-02-14 | -28.43 | -67.85 | -55.08 |
| 2003-02-13 | -28.82 | -67.85 | -54.83 |
| 2003-02-12 | -27.27 | -66.61 | -54.09 |
| 2003-02-11 | -28.82 | -66.61 | -53.10 |
| 2003-02-10 | -28.82 | -66.61 | -53.10 |
| 2003-02-07 | -28.82 | -67.85 | -54.83 |
| 2003-02-06 | -29.21 | -67.85 | -54.59 |
| 2003-02-05 | -28.43 | -67.85 | -55.08 |
| 2003-02-04 | -28.05 | -67.85 | -55.32 |
| 2003-01-30 | -28.05 | -67.85 | -55.32 |
| 2003-01-29 | -28.43 | -67.85 | -55.08 |
| 2003-01-28 | -27.66 | -67.85 | -55.56 |
| 2003-01-27 | -28.05 | -67.85 | -55.32 |
| 2003-01-24 | -26.89 | -67.85 | -56.03 |
| 2003-01-23 | -25.34 | -67.85 | -56.94 |
| 2003-01-22 | -25.73 | -67.85 | -56.72 |
| 2003-01-21 | -25.73 | -67.85 | -56.72 |
| 2003-01-20 | -25.73 | -67.23 | -55.88 |
| 2003-01-17 | -24.95 | -67.23 | -56.34 |
| 2003-01-16 | -24.57 | -67.85 | -57.38 |
| 2003-01-15 | -23.02 | -67.85 | -58.24 |
| 2003-01-14 | -23.79 | -66.61 | -56.19 |
| 2003-01-13 | -23.41 | -64.14 | -53.18 |
| 2003-01-10 | -24.18 | -67.85 | -57.60 |
| 2003-01-09 | -24.57 | -69.09 | -59.02 |
| 2003-01-08 | -24.57 | -69.09 | -59.02 |
| 2003-01-07 | -24.95 | -69.09 | -58.81 |
| 2003-01-06 | -24.95 | -69.09 | -58.81 |
| 2003-01-03 | -25.34 | -69.09 | -58.60 |
| 2003-01-02 | -27.66 | -69.09 | -57.27 |
| 2002-12-31 | -27.27 | -69.58 | -58.18 |
| 2002-12-30 | -27.66 | -69.58 | -57.95 |
| 2002-12-27 | -26.50 | -69.09 | -57.94 |
| 2002-12-24 | -25.73 | -67.85 | -56.72 |
| 2002-12-23 | -25.34 | -68.47 | -57.77 |
| 2002-12-20 | -24.95 | -67.85 | -57.16 |
| 2002-12-19 | -25.73 | -67.85 | -56.72 |
| 2002-12-18 | -25.73 | -66.61 | -55.05 |
| 2002-12-17 | -24.18 | -66.61 | -55.97 |
| 2002-12-16 | -24.95 | -66.61 | -55.51 |
| 2002-12-13 | -24.18 | -67.85 | -57.60 |
| 2002-12-12 | -23.79 | -67.85 | -57.81 |
| 2002-12-11 | -23.79 | -66.00 | -55.38 |
| 2002-12-10 | -23.79 | -66.00 | -55.38 |
| 2002-12-09 | -23.02 | -66.00 | -55.83 |
| 2002-12-06 | -22.25 | -65.38 | -55.47 |
| 2002-12-05 | -22.25 | -66.00 | -56.27 |
| 2002-12-04 | -22.63 | -66.00 | -56.05 |
| 2002-12-03 | -20.31 | -64.76 | -55.78 |
| 2002-12-02 | -20.70 | -64.76 | -55.56 |
| 2002-11-29 | -21.47 | -65.38 | -55.91 |
| 2002-11-28 | -21.47 | -60.43 | -49.61 |
| 2002-11-27 | -22.63 | -61.05 | -49.66 |
| 2002-11-26 | -22.25 | -62.29 | -51.50 |
| 2002-11-25 | -21.47 | -61.05 | -50.40 |
| 2002-11-22 | -21.86 | -62.91 | -52.53 |
| 2002-11-21 | -22.63 | -62.29 | -51.26 |
| 2002-11-20 | -22.63 | -61.67 | -50.46 |
| 2002-11-19 | -23.02 | -64.14 | -53.42 |
| 2002-11-18 | -23.41 | -64.14 | -53.18 |
| 2002-11-15 | -23.41 | -64.14 | -53.18 |
| 2002-11-14 | -24.57 | -64.14 | -52.46 |
| 2002-11-13 | -25.73 | -63.52 | -50.89 |
| 2002-11-12 | -25.73 | -63.52 | -50.89 |
| 2002-11-11 | -26.11 | -62.29 | -48.96 |
| 2002-11-08 | -24.18 | -64.14 | -52.71 |
| 2002-11-07 | -23.79 | -63.52 | -52.14 |
| 2002-11-06 | -24.57 | -63.52 | -51.64 |
| 2002-11-05 | -24.95 | -61.67 | -48.92 |
| 2002-11-04 | -24.57 | -62.29 | -50.01 |
| 2002-11-01 | -27.27 | -61.67 | -47.29 |
| 2002-10-31 | -26.50 | -61.05 | -47.01 |
| 2002-10-30 | -25.49 | -61.05 | -47.72 |
| 2002-10-29 | -25.11 | -61.67 | -48.81 |
| 2002-10-28 | -23.59 | -59.81 | -47.40 |
| 2002-10-25 | -24.73 | -59.20 | -45.79 |
| 2002-10-24 | -23.97 | -60.43 | -47.96 |
| 2002-10-23 | -23.97 | -62.91 | -51.21 |
| 2002-10-22 | -25.87 | -61.67 | -48.29 |
| 2002-10-21 | -25.87 | -61.67 | -48.29 |
| 2002-10-18 | -25.49 | -61.67 | -48.55 |
| 2002-10-17 | -25.87 | -61.67 | -48.29 |
| 2002-10-16 | -26.64 | -62.91 | -49.44 |
| 2002-10-15 | -27.78 | -62.91 | -48.64 |
| 2002-10-11 | -30.44 | -65.38 | -50.23 |
| 2002-10-10 | -31.20 | -65.38 | -49.68 |
| 2002-10-09 | -30.44 | -65.38 | -50.23 |
| 2002-10-08 | -30.06 | -64.14 | -48.73 |
| 2002-10-07 | -30.82 | -64.14 | -48.17 |
| 2002-10-04 | -30.06 | -64.14 | -48.73 |
| 2002-10-03 | -30.44 | -64.14 | -48.45 |
| 2002-10-02 | -28.92 | -61.67 | -46.08 |
| 2002-09-30 | -29.68 | -61.67 | -45.49 |
| 2002-09-27 | -28.16 | -62.91 | -48.37 |
| 2002-09-26 | -28.16 | -62.91 | -48.37 |
| 2002-09-25 | -29.30 | -61.05 | -44.91 |
| 2002-09-24 | -28.54 | -61.05 | -45.50 |
| 2002-09-23 | -28.16 | -61.67 | -46.65 |
| 2002-09-20 | -27.78 | -61.67 | -46.93 |
| 2002-09-19 | -26.64 | -59.81 | -45.22 |
| 2002-09-18 | -27.02 | -59.81 | -44.94 |
| 2002-09-17 | -24.73 | -57.96 | -44.14 |
| 2002-09-16 | -26.26 | -60.43 | -46.35 |
| 2002-09-13 | -25.49 | -53.01 | -36.94 |
| 2002-09-12 | -23.21 | -53.01 | -38.81 |
| 2002-09-11 | -23.97 | -53.01 | -38.20 |
| 2002-09-10 | -23.59 | -53.01 | -38.50 |
| 2002-09-09 | -24.73 | -53.01 | -37.57 |
| 2002-09-06 | -24.73 | -53.01 | -37.57 |
| 2002-09-05 | -24.73 | -53.01 | -37.57 |
| 2002-09-04 | -23.97 | -55.49 | -41.45 |
| 2002-09-03 | -24.35 | -50.54 | -34.62 |
| 2002-09-02 | -23.59 | -50.54 | -35.27 |
| 2002-08-30 | -22.07 | -50.54 | -36.53 |
| 2002-08-29 | -22.07 | -51.78 | -38.12 |
| 2002-08-28 | -22.07 | -51.78 | -38.12 |
| 2002-08-27 | -21.31 | -57.96 | -46.57 |
| 2002-08-26 | -20.93 | -57.96 | -46.83 |
| 2002-08-23 | -20.55 | -55.49 | -43.97 |
| 2002-08-22 | -19.79 | -55.49 | -44.50 |
| 2002-08-21 | -19.79 | -55.49 | -44.50 |
| 2002-08-20 | -20.17 | -55.49 | -44.24 |
| 2002-08-19 | -21.31 | -55.49 | -43.43 |
| 2002-08-16 | -21.31 | -57.46 | -45.94 |
| 2002-08-15 | -21.69 | -58.45 | -46.94 |
| 2002-08-14 | -23.59 | -58.45 | -45.62 |
| 2002-08-13 | -22.07 | -58.45 | -46.69 |
| 2002-08-12 | -23.97 | -58.95 | -46.00 |
| 2002-08-09 | -22.83 | -59.44 | -47.44 |
| 2002-08-08 | -23.97 | -60.43 | -47.96 |
| 2002-08-07 | -23.21 | -60.93 | -49.11 |
| 2002-08-06 | -25.49 | -61.92 | -48.88 |
| 2002-08-05 | -24.35 | -60.43 | -47.69 |
| 2002-08-02 | -23.59 | -56.97 | -43.68 |
| 2002-08-01 | -22.07 | -56.48 | -44.15 |
| 2002-07-31 | -21.31 | -56.48 | -44.69 |
| 2002-07-30 | -22.07 | -56.48 | -44.15 |
| 2002-07-29 | -23.97 | -54.50 | -40.15 |
| 2002-07-26 | -25.11 | -54.50 | -39.24 |
| 2002-07-25 | -23.97 | -53.01 | -38.20 |
| 2002-07-24 | -23.21 | -52.52 | -38.16 |
| 2002-07-23 | -20.93 | -52.52 | -39.95 |
| 2002-07-22 | -22.45 | -53.51 | -40.05 |
| 2002-07-19 | -20.55 | -49.55 | -36.50 |
| 2002-07-18 | -19.79 | -49.55 | -37.10 |
| 2002-07-17 | -20.93 | -48.56 | -34.94 |
| 2002-07-16 | -19.79 | -46.58 | -33.40 |
| 2002-07-15 | -18.65 | -42.63 | -29.47 |
| 2002-07-12 | -18.27 | -42.63 | -29.80 |
| 2002-07-11 | -19.03 | -42.63 | -29.14 |
| 2002-07-10 | -17.13 | -42.63 | -30.77 |
| 2002-07-09 | -16.75 | -44.61 | -33.46 |
| 2002-07-08 | -17.51 | -44.61 | -32.85 |
| 2002-07-05 | -16.75 | -43.62 | -32.27 |
| 2002-07-04 | -17.51 | -43.62 | -31.65 |
| 2002-07-03 | -18.65 | -42.63 | -29.47 |
| 2002-07-02 | -19.41 | -46.58 | -33.72 |
| 2002-06-28 | -18.65 | -44.61 | -31.90 |
| 2002-06-27 | -19.79 | -45.59 | -32.17 |
| 2002-06-26 | -20.55 | -45.59 | -31.52 |
| 2002-06-25 | -18.65 | -40.65 | -27.04 |
| 2002-06-24 | -18.27 | -39.66 | -26.17 |
| 2002-06-21 | -19.03 | -41.64 | -27.92 |
| 2002-06-20 | -17.51 | -39.66 | -26.85 |
| 2002-06-19 | -17.89 | -39.66 | -26.51 |
| 2002-06-18 | -16.75 | -33.72 | -20.39 |
| 2002-06-17 | -16.75 | -33.72 | -20.39 |
| 2002-06-14 | -15.61 | -32.74 | -20.29 |
| 2002-06-13 | -14.47 | -32.74 | -21.35 |
| 2002-06-12 | -14.09 | -33.72 | -22.85 |
| 2002-06-11 | -14.47 | -33.72 | -22.51 |
| 2002-06-10 | -13.71 | -33.72 | -23.19 |
| 2002-06-07 | -13.71 | -31.75 | -20.90 |
| 2002-06-06 | -12.95 | -30.76 | -20.46 |
| 2002-06-05 | -12.95 | -29.77 | -19.32 |
| 2002-06-04 | -12.95 | -30.76 | -20.46 |
| 2002-06-03 | -13.33 | -27.79 | -16.68 |
| 2002-05-31 | -12.95 | -24.82 | -13.64 |
| 2002-05-30 | -12.95 | -23.83 | -12.50 |
| 2002-05-29 | -12.57 | -23.83 | -12.88 |
| 2002-05-28 | -11.81 | -20.86 | -10.27 |
| 2002-05-27 | -11.05 | -20.86 | -11.03 |
| 2002-05-24 | -11.05 | -22.84 | -13.26 |
| 2002-05-23 | -11.43 | -23.83 | -14.00 |
| 2002-05-22 | -9.91 | -21.85 | -13.26 |
| 2002-05-21 | -10.29 | -22.84 | -13.99 |
| 2002-05-17 | -8.39 | -20.86 | -13.62 |
| 2002-05-16 | -9.53 | -28.78 | -21.28 |
| 2002-05-15 | -9.15 | -29.77 | -22.69 |
| 2002-05-14 | -10.67 | -32.74 | -24.70 |
| 2002-05-13 | -10.29 | -31.75 | -23.92 |
| 2002-05-10 | -11.05 | -32.74 | -24.38 |
| 2002-05-09 | -10.67 | -32.74 | -24.70 |
| 2002-05-08 | -10.67 | -30.76 | -22.49 |
| 2002-05-07 | -9.91 | -31.75 | -24.24 |
| 2002-05-06 | -10.67 | -29.77 | -21.38 |
| 2002-05-03 | -10.29 | -29.77 | -21.71 |
| 2002-05-02 | -10.29 | -29.77 | -21.71 |
| 2002-04-30 | -12.57 | -28.78 | -18.54 |
| 2002-04-29 | -13.33 | -27.79 | -16.68 |
| 2002-04-26 | -13.33 | -27.79 | -16.68 |
| 2002-04-25 | -13.33 | -35.70 | -25.81 |
| 2002-04-24 | -12.96 | -38.67 | -29.54 |
| 2002-04-23 | -13.71 | -39.66 | -30.08 |
| 2002-04-22 | -15.21 | -41.64 | -31.17 |
| 2002-04-19 | -14.46 | -40.65 | -30.62 |
| 2002-04-18 | -14.46 | -38.67 | -28.31 |
| 2002-04-17 | -15.21 | -37.68 | -26.51 |
| 2002-04-16 | -17.83 | -37.68 | -24.16 |
| 2002-04-15 | -18.21 | -37.68 | -23.81 |
| 2002-04-12 | -18.58 | -40.65 | -27.10 |
| 2002-04-11 | -18.21 | -38.67 | -25.02 |
| 2002-04-10 | -18.96 | -38.67 | -24.32 |
| 2002-04-09 | -18.21 | -38.67 | -25.02 |
| 2002-04-08 | -18.58 | -39.66 | -25.89 |
| 2002-04-04 | -17.83 | -42.63 | -30.18 |
| 2002-04-03 | -17.46 | -39.66 | -26.90 |
| 2002-04-02 | -17.08 | -38.67 | -26.04 |
| 2002-03-28 | -15.96 | -37.68 | -25.85 |
| 2002-03-27 | -16.33 | -38.67 | -26.70 |
| 2002-03-26 | -17.83 | -41.64 | -28.97 |
| 2002-03-25 | -17.46 | -37.68 | -24.50 |
| 2002-03-22 | -17.46 | -42.63 | -30.49 |
| 2002-03-21 | -17.46 | -40.65 | -28.10 |
| 2002-03-20 | -16.33 | -43.62 | -32.61 |
| 2002-03-19 | -15.21 | -46.58 | -37.00 |
| 2002-03-18 | -15.21 | -47.57 | -38.17 |
| 2002-03-15 | -15.58 | -49.55 | -40.24 |
| 2002-03-14 | -14.83 | -45.59 | -36.12 |
| 2002-03-13 | -15.58 | -46.58 | -36.72 |
| 2002-03-12 | -14.83 | -44.61 | -34.96 |
| 2002-03-11 | -14.83 | -51.04 | -42.51 |
| 2002-03-08 | -15.58 | -52.02 | -43.17 |
| 2002-03-07 | -15.58 | -50.54 | -41.41 |
| 2002-03-06 | -17.08 | -49.55 | -39.16 |
| 2002-03-05 | -17.08 | -43.62 | -32.00 |
| 2002-03-04 | -19.33 | -53.01 | -41.75 |
| 2002-03-01 | -21.21 | -54.00 | -41.62 |
| 2002-02-28 | -20.83 | -54.00 | -41.90 |
| 2002-02-27 | -19.33 | -54.00 | -42.98 |
| 2002-02-26 | -20.08 | -53.51 | -41.82 |
| 2002-02-25 | -20.83 | -53.01 | -40.65 |
| 2002-02-22 | -19.71 | -53.01 | -41.48 |
| 2002-02-21 | -18.21 | -52.52 | -41.95 |
| 2002-02-20 | -18.96 | -52.52 | -41.41 |
| 2002-02-19 | -18.21 | -52.52 | -41.95 |
| 2002-02-18 | -17.08 | -52.52 | -42.74 |
| 2002-02-15 | -17.46 | -54.00 | -44.27 |
| 2002-02-11 | -18.21 | -54.00 | -43.76 |
| 2002-02-08 | -20.46 | -54.50 | -42.79 |
| 2002-02-07 | -21.21 | -53.51 | -40.99 |
| 2002-02-06 | -20.08 | -54.17 | -42.65 |
| 2002-02-05 | -19.71 | -54.66 | -43.53 |
| 2002-02-04 | -18.96 | -54.17 | -43.45 |
| 2002-02-01 | -18.96 | -54.66 | -44.05 |
| 2002-01-31 | -19.33 | -53.18 | -41.96 |
| 2002-01-30 | -18.58 | -53.67 | -43.10 |
| 2002-01-29 | -16.71 | -51.70 | -42.02 |
| 2002-01-28 | -18.58 | -54.17 | -43.71 |
| 2002-01-25 | -18.58 | -53.67 | -43.10 |
| 2002-01-24 | -18.96 | -53.67 | -42.84 |
| 2002-01-23 | -18.96 | -48.75 | -36.76 |
| 2002-01-22 | -18.58 | -48.75 | -37.05 |
| 2002-01-21 | -17.08 | -48.75 | -38.19 |
| 2002-01-18 | -17.46 | -48.75 | -37.91 |
| 2002-01-17 | -16.71 | -50.72 | -40.83 |
| 2002-01-16 | -17.46 | -50.72 | -40.29 |
| 2002-01-15 | -16.71 | -47.76 | -37.28 |
| 2002-01-14 | -15.21 | -47.76 | -38.39 |
| 2002-01-11 | -15.96 | -47.76 | -37.84 |
| 2002-01-10 | -15.21 | -47.76 | -38.39 |
| 2002-01-09 | -13.71 | -47.76 | -39.46 |
| 2002-01-08 | -11.83 | -47.76 | -40.75 |
| 2002-01-07 | -10.70 | -47.76 | -41.50 |
| 2002-01-04 | -11.45 | -48.75 | -42.12 |
| 2002-01-03 | -14.08 | -47.76 | -39.20 |
| 2002-01-02 | -14.46 | -44.80 | -35.48 |
| 2001-12-31 | -14.08 | -45.79 | -36.91 |
| 2001-12-28 | -14.08 | -43.82 | -34.61 |
| 2001-12-27 | -14.08 | -43.82 | -34.61 |
| 2001-12-24 | -15.58 | -43.82 | -33.45 |
| 2001-12-21 | -15.58 | -44.80 | -34.62 |
| 2001-12-20 | -12.96 | -43.82 | -35.46 |
| 2001-12-19 | -13.33 | -48.75 | -40.86 |
| 2001-12-18 | -13.33 | -48.75 | -40.86 |
| 2001-12-17 | -13.71 | -48.75 | -40.61 |
| 2001-12-14 | -13.33 | -48.75 | -40.86 |
| 2001-12-13 | -12.96 | -46.78 | -38.85 |
| 2001-12-12 | -10.70 | -50.72 | -44.81 |
| 2001-12-11 | -11.45 | -52.20 | -46.01 |
| 2001-12-10 | -11.08 | -50.72 | -44.58 |
| 2001-12-07 | -10.70 | -51.21 | -45.36 |
| 2001-12-06 | -11.83 | -49.73 | -42.99 |
| 2001-12-05 | -11.83 | -49.73 | -42.99 |
| 2001-12-04 | -14.08 | -45.79 | -36.91 |
| 2001-12-03 | -15.96 | -45.79 | -35.50 |
| 2001-11-30 | -14.83 | -45.79 | -36.35 |
| 2001-11-29 | -16.33 | -40.86 | -29.32 |
| 2001-11-28 | -16.71 | -40.86 | -29.00 |
| 2001-11-27 | -15.58 | -40.86 | -29.95 |
| 2001-11-26 | -14.46 | -40.86 | -30.87 |
| 2001-11-23 | -14.46 | -44.80 | -35.48 |
| 2001-11-22 | -15.21 | -45.79 | -36.07 |
| 2001-11-21 | -15.58 | -45.79 | -35.78 |
| 2001-11-20 | -15.21 | -45.79 | -36.07 |
| 2001-11-19 | -14.46 | -45.79 | -36.63 |
| 2001-11-16 | -15.21 | -45.79 | -36.07 |
| 2001-11-15 | -15.58 | -44.80 | -34.62 |
| 2001-11-14 | -17.46 | -44.80 | -33.13 |
| 2001-11-13 | -19.33 | -44.80 | -31.57 |
| 2001-11-12 | -20.46 | -44.80 | -30.61 |
| 2001-11-09 | -20.46 | -44.80 | -30.61 |
| 2001-11-08 | -20.46 | -44.80 | -30.61 |
| 2001-11-07 | -22.71 | -44.80 | -28.59 |
| 2001-11-06 | -21.96 | -44.80 | -29.27 |
| 2001-11-05 | -21.58 | -44.80 | -29.61 |
| 2001-11-02 | -23.46 | -45.79 | -29.17 |
| 2001-11-01 | -23.46 | -44.80 | -27.89 |
| 2001-10-31 | -24.21 | -44.80 | -27.17 |
| 2001-10-30 | -24.44 | -44.80 | -26.95 |
| 2001-10-29 | -23.33 | -44.80 | -28.01 |
| 2001-10-26 | -21.86 | -44.80 | -29.37 |
| 2001-10-24 | -23.33 | -44.80 | -28.01 |
| 2001-10-23 | -22.96 | -44.80 | -28.35 |
| 2001-10-22 | -26.65 | -44.80 | -24.75 |
| 2001-10-19 | -25.91 | -44.80 | -25.50 |
| 2001-10-18 | -25.54 | -44.80 | -25.87 |
| 2001-10-17 | -22.59 | -44.80 | -28.69 |
| 2001-10-16 | -24.07 | -45.79 | -28.61 |
| 2001-10-15 | -23.70 | -45.79 | -28.95 |
| 2001-10-12 | -22.96 | -42.83 | -25.79 |
| 2001-10-11 | -21.12 | -39.88 | -23.78 |
| 2001-10-10 | -22.96 | -39.88 | -21.96 |
| 2001-10-09 | -22.22 | -39.88 | -22.69 |
| 2001-10-08 | -25.17 | -39.88 | -19.65 |
| 2001-10-05 | -22.96 | -39.88 | -21.96 |
| 2001-10-04 | -22.96 | -38.89 | -20.68 |
| 2001-10-03 | -25.91 | -38.89 | -17.52 |
| 2001-09-28 | -25.54 | -38.89 | -17.93 |
| 2001-09-27 | -28.12 | -38.89 | -14.98 |
| 2001-09-26 | -29.60 | -38.89 | -13.20 |
| 2001-09-25 | -31.07 | -38.89 | -11.34 |
| 2001-09-24 | -30.70 | -38.89 | -11.82 |
| 2001-09-21 | -33.28 | -38.89 | -8.40 |
| 2001-09-20 | -30.33 | -36.92 | -9.45 |
| 2001-09-19 | -28.12 | -35.93 | -10.87 |
| 2001-09-18 | -30.33 | -35.93 | -8.04 |
| 2001-09-17 | -29.97 | -31.00 | -1.48 |
| 2001-09-14 | -27.75 | -31.00 | -4.50 |
| 2001-09-13 | -27.75 | -31.00 | -4.50 |
| 2001-09-12 | -28.86 | -31.00 | -3.02 |
| 2001-09-11 | -21.86 | -29.03 | -9.19 |
| 2001-09-10 | -22.22 | -29.03 | -8.75 |
| 2001-09-07 | -22.22 | -29.03 | -8.75 |
| 2001-09-06 | -19.64 | -29.03 | -11.68 |
| 2001-09-05 | -18.17 | -29.03 | -13.28 |
| 2001-09-04 | -16.33 | -26.08 | -11.65 |
| 2001-09-03 | -17.80 | -22.13 | -5.27 |
| 2001-08-31 | -17.06 | -22.13 | -6.11 |
| 2001-08-30 | -14.85 | -22.13 | -8.55 |
| 2001-08-29 | -15.96 | -22.13 | -7.35 |
| 2001-08-28 | -15.22 | -22.13 | -8.15 |
| 2001-08-27 | -15.96 | -22.13 | -7.35 |
| 2001-08-24 | -16.70 | -22.13 | -6.53 |
| 2001-08-23 | -15.22 | -22.13 | -8.15 |
| 2001-08-22 | -16.33 | -22.13 | -6.94 |
| 2001-08-21 | -14.85 | -22.13 | -8.55 |
| 2001-08-20 | -14.48 | -22.13 | -8.95 |
| 2001-08-17 | -12.27 | -22.13 | -11.24 |
| 2001-08-16 | -11.90 | -22.13 | -11.61 |
| 2001-08-15 | -9.69 | -22.13 | -13.78 |
| 2001-08-14 | -10.80 | -29.03 | -20.44 |
| 2001-08-13 | -13.01 | -30.02 | -19.55 |
| 2001-08-10 | -12.27 | -30.02 | -20.23 |
| 2001-08-09 | -12.64 | -29.03 | -18.76 |
| 2001-08-08 | -11.17 | -29.03 | -20.11 |
| 2001-08-07 | -10.43 | -29.03 | -20.77 |
| 2001-08-06 | -9.32 | -22.13 | -14.13 |
| 2001-08-03 | -8.59 | -22.13 | -14.82 |
| 2001-08-02 | -7.48 | -22.13 | -15.84 |
| 2001-08-01 | -7.11 | -26.08 | -20.42 |
| 2001-07-31 | -8.59 | -26.08 | -19.13 |
| 2001-07-30 | -9.69 | -22.13 | -13.78 |
| 2001-07-27 | -9.69 | -22.13 | -13.78 |
| 2001-07-26 | -10.43 | -21.15 | -11.97 |
| 2001-07-24 | -9.32 | -17.21 | -8.69 |
| 2001-07-23 | -8.95 | -21.15 | -13.39 |
| 2001-07-20 | -8.95 | -17.21 | -9.06 |
| 2001-07-19 | -8.59 | -17.21 | -9.43 |
| 2001-07-18 | -7.48 | -17.21 | -10.51 |
| 2001-07-17 | -7.11 | -17.21 | -10.87 |
| 2001-07-16 | -6.37 | -16.22 | -10.52 |
| 2001-07-13 | -6.01 | -16.22 | -10.87 |
| 2001-07-12 | -5.64 | -18.19 | -13.30 |
| 2001-07-11 | -6.74 | -18.19 | -12.28 |
| 2001-07-10 | -5.27 | -18.19 | -13.64 |
| 2001-07-09 | -5.64 | -18.19 | -13.30 |
| 2001-07-05 | -3.43 | -4.39 | -1.00 |
| 2001-07-04 | -2.32 | -1.44 | 0.91 |
| 2001-07-03 | -2.32 | -0.45 | 1.91 |
| 2001-06-29 | -2.69 | -2.42 | 0.27 |
| 2001-06-28 | -4.53 | -5.38 | -0.89 |
| 2001-06-27 | -3.06 | -1.44 | 1.67 |
| 2001-06-26 | -3.43 | 0.54 | 4.10 |
| 2001-06-22 | -1.95 | 0.54 | 2.54 |
| 2001-06-21 | -1.58 | 0.54 | 2.15 |
| 2001-06-20 | -3.79 | -3.41 | 0.40 |
| 2001-06-19 | -2.32 | -3.41 | -1.11 |
| 2001-06-18 | -3.79 | 0.54 | 4.50 |
| 2001-06-15 | -2.69 | 0.54 | 3.31 |
| 2001-06-14 | -1.58 | -0.45 | 1.15 |
| 2001-06-13 | 1.00 | 5.46 | 4.42 |
| 2001-06-12 | 0.63 | -1.44 | -2.05 |
| 2001-06-11 | 1.37 | -7.35 | -8.60 |
| 2001-06-08 | 2.47 | -9.32 | -11.51 |
| 2001-06-07 | 1.73 | -11.29 | -12.80 |
| 2001-06-06 | 0.63 | -8.34 | -8.91 |
| 2001-06-05 | -0.11 | -1.44 | -1.33 |
| 2001-06-04 | -1.95 | -1.44 | 0.53 |
| 2001-06-01 | -1.95 | -6.36 | -4.50 |
| 2001-05-31 | -2.32 | -3.41 | -1.11 |
| 2001-05-30 | -0.48 | -3.41 | -2.94 |
| 2001-05-29 | 1.00 | 0.54 | -0.46 |
| 2001-05-28 | 1.73 | -1.44 | -3.12 |
| 2001-05-25 | 2.10 | -3.41 | -5.40 |
| 2001-05-24 | 2.47 | -0.45 | -2.85 |
| 2001-05-23 | 2.47 | 0.54 | -1.89 |
| 2001-05-22 | 2.84 | 0.54 | -2.24 |
| 2001-05-21 | 1.73 | -7.35 | -8.93 |
| 2001-05-18 | 0.26 | -8.34 | -8.57 |
| 2001-05-17 | 1.00 | -8.34 | -9.24 |
| 2001-05-16 | -0.85 | -7.35 | -6.56 |
| 2001-05-15 | -1.21 | -8.34 | -7.21 |
| 2001-05-14 | -1.95 | -8.34 | -6.51 |
| 2001-05-11 | 0.63 | -8.34 | -8.91 |
| 2001-05-10 | 0.63 | -8.34 | -8.91 |
| 2001-05-09 | 0.26 | -8.34 | -8.57 |
| 2001-05-08 | -0.11 | -6.36 | -6.26 |
| 2001-05-07 | 1.00 | -5.38 | -6.31 |
| 2001-05-04 | -0.85 | -5.38 | -4.57 |
| 2001-05-03 | 1.00 | -3.41 | -4.36 |
| 2001-05-02 | 1.73 | -8.34 | -9.90 |
| 2001-04-27 | -0.85 | -11.29 | -10.54 |
| 2001-04-26 | -1.58 | -11.29 | -9.87 |
| 2001-04-25 | -2.03 | -12.28 | -10.46 |
| 2001-04-24 | -2.39 | -13.26 | -11.14 |
| 2001-04-23 | -1.66 | -11.29 | -9.79 |
| 2001-04-20 | -0.93 | -11.29 | -10.46 |
| 2001-04-19 | -0.20 | -12.28 | -12.10 |
| 2001-04-18 | -4.57 | -12.28 | -8.07 |
| 2001-04-17 | -6.76 | -13.26 | -6.97 |
| 2001-04-12 | -4.21 | -13.26 | -9.45 |
| 2001-04-11 | -6.40 | -13.26 | -7.34 |
| 2001-04-10 | -9.67 | -13.26 | -3.97 |
| 2001-04-09 | -9.67 | -13.26 | -3.97 |
| 2001-04-06 | -8.22 | -13.26 | -5.50 |
| 2001-04-04 | -10.40 | -14.25 | -4.29 |
| 2001-04-03 | -7.12 | -12.28 | -5.55 |
| 2001-04-02 | -6.03 | -12.28 | -6.65 |
| 2001-03-30 | -6.03 | -13.26 | -7.70 |
| 2001-03-29 | -6.40 | -13.26 | -7.34 |
| 2001-03-28 | -4.94 | -6.36 | -1.50 |
| 2001-03-27 | -6.40 | -6.36 | 0.03 |
| 2001-03-26 | -3.85 | -6.36 | -2.62 |
| 2001-03-23 | -6.76 | -6.36 | 0.42 |
| 2001-03-22 | -6.76 | -6.36 | 0.42 |
| 2001-03-21 | -2.75 | -6.36 | -3.71 |
| 2001-03-20 | -2.39 | -1.44 | 0.98 |
| 2001-03-19 | -0.57 | -1.44 | -0.87 |
| 2001-03-16 | -0.20 | -1.44 | -1.23 |
| 2001-03-15 | -0.20 | -1.44 | -1.23 |
| 2001-03-14 | -1.30 | -1.44 | -0.14 |
| 2001-03-13 | -0.57 | -1.44 | -0.87 |
| 2001-03-12 | 1.25 | -1.44 | -2.66 |
| 2001-03-09 | 4.17 | -1.44 | -5.38 |
| 2001-03-08 | 4.17 | -1.44 | -5.38 |
| 2001-03-07 | 3.80 | -1.44 | -5.05 |
| 2001-03-06 | 4.89 | -1.44 | -6.04 |
| 2001-03-05 | 3.80 | -1.44 | -5.05 |
| 2001-03-02 | 3.07 | -1.44 | -4.38 |
| 2001-03-01 | 5.26 | -1.44 | -6.36 |
| 2001-02-28 | 8.54 | 3.49 | -4.65 |
| 2001-02-27 | 8.54 | 5.46 | -2.83 |
| 2001-02-26 | 11.09 | 5.46 | -5.06 |
| 2001-02-23 | 11.45 | 5.46 | -5.37 |
| 2001-02-22 | 10.72 | 5.46 | -4.75 |
| 2001-02-21 | 12.54 | 4.48 | -7.17 |
| 2001-02-20 | 14.00 | 4.48 | -8.35 |
| 2001-02-19 | 13.64 | 5.46 | -7.19 |
| 2001-02-16 | 14.36 | 4.48 | -8.64 |
| 2001-02-15 | 15.46 | 4.48 | -9.51 |
| 2001-02-14 | 15.82 | 4.48 | -9.79 |
| 2001-02-13 | 16.19 | 4.48 | -10.08 |
| 2001-02-12 | 14.36 | 4.48 | -8.64 |
| 2001-02-09 | 16.19 | 6.45 | -8.38 |
| 2001-02-08 | 16.19 | 6.45 | -8.38 |
| 2001-02-07 | 17.28 | 6.45 | -9.23 |
| 2001-02-06 | 15.82 | 6.45 | -8.09 |
| 2001-02-05 | 15.82 | 6.45 | -8.09 |
| 2001-02-02 | 17.64 | 6.45 | -9.51 |
| 2001-02-01 | 17.64 | 6.45 | -9.51 |
| 2001-01-31 | 16.91 | 6.45 | -8.95 |
| 2001-01-30 | 16.19 | 6.45 | -8.38 |
| 2001-01-29 | 17.64 | 6.45 | -9.51 |
| 2001-01-23 | 16.91 | 6.45 | -8.95 |
| 2001-01-22 | 16.91 | 4.48 | -10.64 |
| 2001-01-19 | 16.19 | 4.48 | -10.08 |
| 2001-01-18 | 12.91 | 4.48 | -7.47 |
| 2001-01-17 | 11.45 | 4.48 | -6.26 |
| 2001-01-16 | 12.18 | 4.48 | -6.86 |
| 2001-01-15 | 11.45 | 4.48 | -6.26 |
| 2001-01-12 | 11.45 | 4.48 | -6.26 |
| 2001-01-11 | 9.99 | 4.48 | -5.01 |
| 2001-01-10 | 12.54 | 4.48 | -7.17 |
| 2001-01-09 | 12.91 | 4.48 | -7.47 |
| 2001-01-08 | 12.18 | 4.48 | -6.86 |
| 2001-01-05 | 12.91 | 1.52 | -10.08 |
| 2001-01-04 | 11.09 | 1.52 | -8.61 |
| 2001-01-03 | 7.08 | 1.52 | -5.19 |
| 2001-01-02 | 8.90 | 1.52 | -6.78 |
| 2000-12-29 | 10.72 | 1.52 | -8.31 |
| 2000-12-28 | 8.54 | 1.52 | -6.46 |
| 2000-12-27 | 8.17 | 0.54 | -7.06 |
| 2000-12-22 | 8.17 | 0.54 | -7.06 |
| 2000-12-21 | 7.44 | 0.54 | -6.43 |
| 2000-12-20 | 9.63 | 8.42 | -1.10 |
| 2000-12-19 | 11.45 | 0.54 | -9.79 |
| 2000-12-18 | 10.36 | 0.54 | -8.90 |
| 2000-12-15 | 9.63 | 0.54 | -8.30 |
| 2000-12-14 | 14.00 | 3.49 | -9.22 |
| 2000-12-13 | 14.36 | 3.49 | -9.51 |
| 2000-12-12 | 12.18 | 12.36 | 0.16 |
| 2000-12-11 | 12.54 | 12.36 | -0.16 |
| 2000-12-08 | 11.45 | 15.32 | 3.47 |
| 2000-12-07 | 9.99 | 15.32 | 4.84 |
| 2000-12-06 | 11.09 | 18.28 | 6.47 |
| 2000-12-05 | 6.35 | 18.28 | 11.21 |
| 2000-12-04 | 6.35 | 18.28 | 11.21 |
| 2000-12-01 | 6.35 | 18.28 | 11.21 |
| 2000-11-30 | 3.07 | 27.15 | 23.36 |
| 2000-11-29 | 3.80 | 27.15 | 22.49 |
| 2000-11-28 | 6.72 | 27.15 | 19.15 |
| 2000-11-27 | 7.44 | 27.15 | 18.34 |
| 2000-11-24 | 5.62 | 27.15 | 20.38 |
| 2000-11-23 | 7.08 | 27.15 | 18.74 |
| 2000-11-22 | 8.17 | 27.15 | 17.54 |
| 2000-11-21 | 11.09 | 27.15 | 14.46 |
| 2000-11-20 | 12.18 | 27.15 | 13.34 |
| 2000-11-17 | 11.09 | 27.15 | 14.46 |
| 2000-11-16 | 11.82 | 27.15 | 13.71 |
| 2000-11-15 | 10.36 | 19.26 | 8.07 |
| 2000-11-14 | 11.09 | 18.28 | 6.47 |
| 2000-11-13 | 8.54 | 18.28 | 8.97 |
| 2000-11-10 | 12.18 | 18.28 | 5.44 |
| 2000-11-09 | 13.64 | 19.26 | 4.95 |
| 2000-11-08 | 14.00 | 19.26 | 4.62 |
| 2000-11-07 | 15.46 | 19.26 | 3.30 |
| 2000-11-06 | 14.36 | 19.26 | 4.28 |
| 2000-11-03 | 14.73 | 19.26 | 3.95 |
| 2000-11-02 | 12.18 | 19.26 | 6.31 |
| 2000-11-01 | 12.54 | 19.26 | 5.97 |
| 2000-10-31 | 9.63 | 19.26 | 8.79 |
| 2000-10-30 | 8.25 | 19.26 | 10.18 |
| 2000-10-27 | 8.96 | 19.26 | 9.45 |
| 2000-10-26 | 10.04 | 19.26 | 8.38 |
| 2000-10-25 | 9.68 | 19.26 | 8.73 |
| 2000-10-24 | 8.61 | 19.26 | 9.81 |
| 2000-10-23 | 10.04 | 19.26 | 8.38 |
| 2000-10-20 | 10.04 | 19.26 | 8.38 |
| 2000-10-19 | 4.65 | 19.26 | 13.96 |
| 2000-10-18 | 5.73 | 19.26 | 12.80 |
| 2000-10-17 | 8.61 | 19.26 | 9.81 |
| 2000-10-16 | 9.32 | 19.26 | 9.09 |
| 2000-10-13 | 7.17 | 15.32 | 7.61 |
| 2000-10-12 | 10.04 | 15.32 | 4.79 |
| 2000-10-11 | 10.40 | 24.19 | 12.49 |
| 2000-10-10 | 13.64 | 27.15 | 11.89 |
| 2000-10-09 | 14.36 | 27.15 | 11.18 |
| 2000-10-05 | 17.96 | 27.15 | 7.79 |
| 2000-10-04 | 15.80 | 27.15 | 9.80 |
| 2000-10-03 | 14.00 | 31.09 | 14.99 |
| 2000-09-29 | 14.36 | 28.13 | 12.04 |
| 2000-09-28 | 12.92 | 35.03 | 19.58 |
| 2000-09-27 | 12.92 | 16.31 | 3.00 |
| 2000-09-26 | 11.48 | 8.42 | -2.75 |
| 2000-09-25 | 12.20 | 8.42 | -3.37 |
| 2000-09-22 | 7.17 | 4.48 | -2.51 |
| 2000-09-21 | 10.76 | 7.44 | -3.00 |
| 2000-09-20 | 14.00 | 9.41 | -4.03 |
| 2000-09-19 | 14.72 | 12.36 | -2.05 |
| 2000-09-18 | 14.00 | 12.36 | -1.44 |
| 2000-09-15 | 18.67 | 12.36 | -5.32 |
| 2000-09-14 | 19.75 | 12.36 | -6.17 |
| 2000-09-12 | 21.19 | 12.36 | -7.28 |
| 2000-09-11 | 24.07 | 14.33 | -7.85 |
| 2000-09-08 | 25.87 | 16.31 | -7.60 |
| 2000-09-07 | 26.59 | 16.31 | -8.12 |
| 2000-09-06 | 28.02 | 16.31 | -9.15 |
| 2000-09-05 | 28.38 | 16.31 | -9.41 |
| 2000-09-04 | 28.38 | 14.33 | -10.94 |
| 2000-09-01 | 25.51 | 14.33 | -8.90 |
| 2000-08-31 | 24.79 | 14.33 | -8.38 |
| 2000-08-30 | 24.43 | 14.33 | -8.11 |
| 2000-08-29 | 25.15 | 14.33 | -8.64 |
| 2000-08-28 | 24.07 | 15.26 | -7.10 |
| 2000-08-25 | 25.87 | 13.41 | -9.90 |
| 2000-08-24 | 25.87 | 13.41 | -9.90 |
| 2000-08-23 | 26.23 | 13.41 | -10.16 |
| 2000-08-22 | 28.02 | 13.41 | -11.42 |
| 2000-08-21 | 27.31 | 12.48 | -11.65 |
| 2000-08-18 | 26.23 | 12.48 | -10.89 |
| 2000-08-17 | 27.67 | 12.48 | -11.90 |
| 2000-08-16 | 28.74 | 12.48 | -12.64 |
| 2000-08-15 | 27.31 | 12.48 | -11.65 |
| 2000-08-14 | 23.71 | 16.19 | -6.08 |
| 2000-08-11 | 25.15 | 14.33 | -8.64 |
| 2000-08-10 | 25.15 | 14.33 | -8.64 |
| 2000-08-09 | 24.07 | 14.33 | -7.85 |
| 2000-08-08 | 25.15 | 14.33 | -8.64 |
| 2000-08-07 | 27.67 | 14.33 | -10.44 |
| 2000-08-04 | 25.87 | 15.26 | -8.42 |
| 2000-08-03 | 24.43 | 14.33 | -8.11 |
| 2000-08-02 | 24.79 | 14.33 | -8.38 |
| 2000-08-01 | 23.35 | 13.41 | -8.06 |
| 2000-07-31 | 21.55 | 16.19 | -4.41 |
| 2000-07-28 | 23.35 | 18.05 | -4.29 |
| 2000-07-27 | 25.87 | 18.05 | -6.21 |
| 2000-07-26 | 26.59 | 18.05 | -6.74 |
| 2000-07-25 | 25.15 | 18.05 | -5.67 |
| 2000-07-24 | 27.31 | 18.05 | -7.27 |
| 2000-07-21 | 28.74 | 18.05 | -8.30 |
| 2000-07-20 | 27.31 | 18.98 | -6.54 |
| 2000-07-19 | 27.31 | 18.98 | -6.54 |
| 2000-07-18 | 25.15 | 18.98 | -4.93 |
| 2000-07-17 | 28.74 | 18.98 | -7.58 |
| 2000-07-14 | 26.59 | 21.77 | -3.80 |
| 2000-07-13 | 25.87 | 22.70 | -2.52 |
| 2000-07-12 | 26.95 | 21.77 | -4.08 |
| 2000-07-11 | 24.79 | 22.70 | -1.67 |
| 2000-07-10 | 24.07 | 22.70 | -1.10 |
| 2000-07-07 | 21.19 | 23.63 | 2.01 |
| 2000-07-06 | 19.75 | 20.84 | 0.91 |
| 2000-07-05 | 18.67 | 20.84 | 1.83 |
| 2000-07-04 | 16.88 | 20.84 | 3.39 |
| 2000-07-03 | 16.52 | 20.84 | 3.71 |
| 2000-06-30 | 17.24 | 20.84 | 3.08 |
| 2000-06-29 | 16.88 | 23.63 | 5.78 |
| 2000-06-28 | 18.67 | 20.84 | 1.83 |
| 2000-06-27 | 16.88 | 20.84 | 3.39 |
| 2000-06-26 | 15.44 | 20.84 | 4.68 |
| 2000-06-23 | 13.64 | 19.91 | 5.52 |
| 2000-06-22 | 15.08 | 12.48 | -2.26 |
| 2000-06-21 | 17.60 | 12.48 | -4.35 |
| 2000-06-20 | 15.44 | 12.48 | -2.57 |
| 2000-06-19 | 17.60 | 14.33 | -2.77 |
| 2000-06-16 | 18.67 | 14.33 | -3.66 |
| 2000-06-15 | 16.16 | 11.55 | -3.97 |
| 2000-06-14 | 14.36 | 11.55 | -2.46 |
| 2000-06-13 | 13.28 | 13.41 | 0.11 |
| 2000-06-12 | 15.80 | 13.41 | -2.07 |
| 2000-06-09 | 16.16 | 13.41 | -2.37 |
| 2000-06-08 | 14.36 | 11.55 | -2.46 |
| 2000-06-07 | 14.36 | 6.90 | -6.52 |
| 2000-06-05 | 14.36 | 5.97 | -7.34 |
| 2000-06-02 | 9.68 | 5.97 | -3.39 |
| 2000-06-01 | 7.89 | 5.97 | -1.78 |
| 2000-05-31 | 7.17 | 4.11 | -2.85 |
| 2000-05-30 | 0.69 | 3.18 | 2.47 |
| 2000-05-29 | 0.69 | 3.18 | 2.47 |
| 2000-05-26 | -0.74 | 3.18 | 3.95 |
| 2000-05-25 | 0.69 | 3.18 | 2.47 |
| 2000-05-24 | 0.69 | 3.18 | 2.47 |
| 2000-05-23 | 2.85 | 3.18 | 0.32 |
| 2000-05-22 | 2.49 | 3.18 | 0.67 |
| 2000-05-19 | 5.01 | 6.90 | 1.80 |
| 2000-05-18 | 3.57 | 6.90 | 3.21 |
| 2000-05-17 | 6.45 | 6.90 | 0.42 |
| 2000-05-16 | 8.96 | 9.69 | 0.66 |
| 2000-05-15 | 6.81 | 10.62 | 3.57 |
| 2000-05-12 | 8.61 | 10.62 | 1.85 |
| 2000-05-10 | 3.57 | 10.62 | 6.80 |
| 2000-05-09 | 6.09 | 10.62 | 4.27 |
| 2000-05-08 | 7.17 | 10.62 | 3.22 |
| 2000-05-05 | 9.68 | 11.55 | 1.70 |
| 2000-05-04 | 9.68 | 11.55 | 1.70 |
| 2000-05-03 | 11.48 | 11.55 | 0.06 |
| 2000-05-02 | 13.64 | 11.55 | -1.84 |
| 2000-04-28 | 11.48 | 11.55 | 0.06 |
| 2000-04-27 | 9.32 | 12.48 | 2.88 |
| 2000-04-26 | 9.25 | 19.91 | 9.76 |
| 2000-04-25 | 10.68 | 19.91 | 8.34 |
| 2000-04-20 | 10.32 | 19.91 | 8.69 |
| 2000-04-19 | 10.68 | 19.91 | 8.34 |
| 2000-04-18 | 9.61 | 19.91 | 9.40 |
| 2000-04-17 | 6.05 | 19.91 | 13.07 |
| 2000-04-14 | 15.66 | 19.91 | 3.68 |
| 2000-04-13 | 17.08 | 19.91 | 2.42 |
| 2000-04-12 | 19.22 | 19.91 | 0.58 |
| 2000-04-11 | 18.86 | 20.84 | 1.67 |
| 2000-04-10 | 20.28 | 18.98 | -1.08 |
| 2000-04-07 | 21.00 | 25.49 | 3.71 |
| 2000-04-06 | 17.44 | 25.49 | 6.86 |
| 2000-04-05 | 17.79 | 25.49 | 6.53 |
| 2000-04-03 | 21.71 | 28.28 | 5.40 |
| 2000-03-31 | 24.20 | 28.28 | 3.28 |
| 2000-03-30 | 25.98 | 20.84 | -4.08 |
| 2000-03-29 | 29.54 | 20.84 | -6.71 |
| 2000-03-28 | 30.96 | 20.84 | -7.73 |
| 2000-03-27 | 30.60 | 19.91 | -8.19 |
| 2000-03-24 | 26.33 | 8.76 | -13.91 |
| 2000-03-23 | 26.33 | 8.76 | -13.91 |
| 2000-03-22 | 24.56 | 8.76 | -12.68 |
| 2000-03-21 | 21.71 | 5.04 | -13.70 |
| 2000-03-20 | 22.06 | 5.97 | -13.19 |
| 2000-03-17 | 21.71 | 12.48 | -7.59 |
| 2000-03-16 | 16.73 | 14.33 | -2.05 |
| 2000-03-15 | 19.57 | 17.12 | -2.05 |
| 2000-03-14 | 20.64 | 29.21 | 7.10 |
| 2000-03-13 | 22.06 | 36.64 | 11.94 |
| 2000-03-10 | 25.62 | 11.55 | -11.21 |
| 2000-03-09 | 25.98 | 1.32 | -19.57 |
| 2000-03-08 | 28.11 | 2.25 | -20.19 |
| 2000-03-07 | 26.69 | -7.05 | -26.63 |
| 2000-03-06 | 25.98 | -5.19 | -24.74 |
| 2000-03-03 | 22.42 | -5.19 | -22.55 |
| 2000-03-02 | 19.57 | -7.05 | -22.26 |
| 2000-03-01 | 18.86 | -3.33 | -18.67 |
| 2000-02-29 | 21.35 | -7.05 | -23.40 |
| 2000-02-28 | 18.86 | -7.05 | -21.80 |
| 2000-02-25 | 22.06 | -7.05 | -23.85 |
| 2000-02-24 | 21.00 | -7.05 | -23.18 |
| 2000-02-23 | 16.01 | -7.05 | -19.88 |
| 2000-02-22 | 14.95 | -7.05 | -19.13 |
| 2000-02-21 | 16.01 | -7.05 | -19.88 |
| 2000-02-18 | 17.08 | -7.05 | -20.61 |
| 2000-02-17 | 20.28 | -4.26 | -20.40 |
| 2000-02-16 | 21.00 | -4.26 | -20.87 |
| 2000-02-15 | 18.51 | -2.40 | -17.64 |
| 2000-02-14 | 22.06 | -1.47 | -19.28 |
| 2000-02-11 | 25.27 | 0.39 | -19.86 |
| 2000-02-10 | 19.22 | 2.25 | -14.23 |
| 2000-02-09 | 19.57 | 2.25 | -14.49 |
| 2000-02-08 | 14.95 | 5.97 | -7.81 |
| 2000-02-03 | 13.17 | 9.69 | -3.08 |
| 2000-02-02 | 12.81 | 11.55 | -1.12 |
| 2000-02-01 | 10.68 | 11.55 | 0.79 |
| 2000-01-31 | 10.68 | 13.41 | 2.47 |
| 2000-01-28 | 14.95 | 13.41 | -1.34 |
| 2000-01-27 | 12.81 | 13.41 | 0.53 |
| 2000-01-26 | 9.61 | 13.41 | 3.46 |
| 2000-01-25 | 7.12 | 13.41 | 5.87 |
| 2000-01-24 | 7.47 | 13.41 | 5.52 |
| 2000-01-21 | 6.76 | 15.26 | 7.96 |
| 2000-01-20 | 7.47 | 17.12 | 8.98 |
| 2000-01-19 | 7.83 | 18.98 | 10.34 |
| 2000-01-18 | 12.10 | 15.26 | 2.82 |
| 2000-01-17 | 10.68 | 15.26 | 4.15 |
| 2000-01-14 | 9.96 | 16.19 | 5.66 |
| 2000-01-13 | 10.68 | 17.12 | 5.83 |
| 2000-01-12 | 11.39 | 17.12 | 5.15 |
| 2000-01-11 | 12.46 | 17.12 | 4.15 |
| 2000-01-10 | 12.10 | 12.48 | 0.34 |
| 2000-01-07 | 9.25 | 10.62 | 1.25 |
| 2000-01-06 | 6.41 | 4.11 | -2.16 |
| 2000-01-05 | 12.46 | 1.79 | -9.49 |
| 2000-01-04 | 21.00 | 16.07 | -4.07 |
| 2000-01-03 | 22.78 | 18.75 | -3.28 |
| 1999-12-30 | 19.57 | 19.64 | 0.06 |
| 1999-12-29 | 18.15 | 19.64 | 1.26 |
| 1999-12-28 | 20.28 | 19.64 | -0.53 |
| 1999-12-24 | 19.22 | 20.54 | 1.11 |
| 1999-12-23 | 14.95 | 19.64 | 4.09 |
| 1999-12-22 | 14.59 | 19.64 | 4.41 |
| 1999-12-21 | 14.59 | 20.54 | 5.19 |
| 1999-12-20 | 14.95 | 21.43 | 5.64 |
| 1999-12-17 | 13.17 | 21.43 | 7.30 |
| 1999-12-16 | 10.32 | 21.43 | 10.07 |
| 1999-12-15 | 12.10 | 21.43 | 8.32 |
| 1999-12-14 | 14.95 | 22.32 | 6.42 |
| 1999-12-13 | 16.01 | 20.54 | 3.90 |
| 1999-12-10 | 16.01 | 20.54 | 3.90 |
| 1999-12-09 | 16.37 | 23.21 | 5.88 |
| 1999-12-08 | 13.52 | 19.64 | 5.39 |
| 1999-12-07 | 14.23 | 19.64 | 4.73 |
| 1999-12-06 | 14.23 | 20.54 | 5.52 |
| 1999-12-03 | 12.81 | 20.54 | 6.85 |
| 1999-12-02 | 10.68 | 20.54 | 8.91 |
| 1999-12-01 | 9.96 | 20.54 | 9.61 |
| 1999-11-30 | 8.54 | 25.89 | 15.99 |
| 1999-11-29 | 9.96 | 26.79 | 15.30 |
| 1999-11-26 | 8.90 | 7.14 | -1.61 |
| 1999-11-25 | 6.41 | 4.46 | -1.82 |
| 1999-11-24 | 8.90 | 4.46 | -4.07 |
| 1999-11-23 | 8.90 | 0.89 | -7.35 |
| 1999-11-22 | 8.19 | 0.89 | -6.74 |
| 1999-11-19 | 7.12 | 0.89 | -5.81 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.89 | -2.91 |
| 1999-11-15 | 3.20 | -1.79 | -4.83 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy