Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0288 Cosway Corporation Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0288 %	Stock 0288 rel. %
2025-07-07	294.63	723.08	108.57
2025-07-04	295.28	723.08	108.23
2025-07-03	297.55	723.08	107.04
2025-07-02	299.17	723.08	106.20
2025-06-30	297.22	723.08	107.21
2025-06-27	300.14	723.08	105.70
2025-06-26	301.11	723.08	105.20
2025-06-25	303.38	723.08	104.05
2025-06-24	298.52	723.08	106.53
2025-06-23	290.42	723.08	110.82
2025-06-20	287.50	723.08	112.41
2025-06-19	282.97	723.08	114.92
2025-06-18	290.74	723.08	110.64
2025-06-17	295.28	723.08	108.23
2025-06-16	296.57	723.08	107.55
2025-06-13	293.01	723.08	109.43
2025-06-12	296.25	723.08	107.72
2025-06-11	300.79	723.08	105.37
2025-06-10	296.90	723.08	107.38
2025-06-09	296.90	723.08	107.38
2025-06-06	291.39	723.08	110.30
2025-06-05	292.04	723.08	109.95
2025-06-04	288.15	723.08	112.05
2025-06-03	285.88	723.08	113.30
2025-06-02	280.37	723.08	116.39
2025-05-30	281.99	723.08	115.47
2025-05-29	286.53	723.08	112.94
2025-05-28	281.67	723.08	115.65
2025-05-27	283.29	723.08	114.74
2025-05-26	281.02	723.08	116.02
2025-05-23	285.88	723.08	113.30
2025-05-22	284.91	723.08	113.84
2025-05-21	289.77	723.08	111.17
2025-05-20	286.85	723.08	112.76
2025-05-19	281.35	723.08	115.83
2025-05-16	281.67	723.08	115.65
2025-05-15	283.29	723.08	114.74
2025-05-14	285.88	723.08	113.30
2025-05-13	276.81	723.08	118.43
2025-05-12	284.59	723.08	114.02
2025-05-09	273.57	723.08	120.33
2025-05-08	271.63	723.08	121.48
2025-05-07	270.01	723.08	122.45
2025-05-06	270.01	723.08	122.45
2025-05-02	267.09	723.08	124.22
2025-04-30	260.61	723.08	128.25
2025-04-29	258.67	723.08	129.48
2025-04-28	258.02	723.08	129.90
2025-04-25	258.02	723.08	129.90
2025-04-24	256.41	723.08	130.93
2025-04-23	259.30	723.08	129.08
2025-04-22	251.28	723.08	134.31
2025-04-17	248.39	723.08	136.25
2025-04-16	242.30	723.08	140.46
2025-04-15	249.04	723.08	135.81
2025-04-14	248.39	723.08	136.25
2025-04-11	240.37	723.08	141.81
2025-04-10	236.85	723.08	144.35
2025-04-09	229.47	723.08	149.82
2025-04-08	225.94	723.08	152.53
2025-04-07	221.45	723.08	156.05
2025-04-03	271.17	723.08	121.75
2025-04-02	277.27	723.08	118.17
2025-04-01	276.95	723.08	118.35
2025-03-31	276.30	723.08	118.73
2025-03-28	280.48	723.08	116.33
2025-03-27	283.04	723.08	114.88
2025-03-26	281.44	723.08	115.78
2025-03-25	279.51	723.08	116.88
2025-03-24	288.17	723.08	112.04
2025-03-21	284.97	723.08	113.80
2025-03-20	293.63	723.08	109.10
2025-03-19	302.29	723.08	104.60
2025-03-18	301.65	723.08	104.92
2025-03-17	292.35	723.08	109.78
2025-03-14	289.14	723.08	111.51
2025-03-13	281.12	723.08	115.96
2025-03-12	284.65	723.08	113.98
2025-03-11	285.61	723.08	113.45
2025-03-10	286.25	723.08	113.09
2025-03-07	293.31	723.08	109.27
2025-03-06	294.91	723.08	108.42
2025-03-05	281.76	723.08	115.60
2025-03-04	271.17	723.08	121.75
2025-03-03	272.46	723.08	120.99
2025-02-28	271.49	723.08	121.56
2025-02-27	284.00	723.08	114.34
2025-02-26	284.33	723.08	114.16
2025-02-25	272.78	723.08	120.80
2025-02-24	277.59	723.08	117.98
2025-02-21	279.83	723.08	116.69
2025-02-20	265.08	723.08	125.45
2025-02-19	271.17	723.08	121.75
2025-02-18	271.81	723.08	121.37
2025-02-17	266.04	723.08	124.86
2025-02-14	266.04	723.08	124.86
2025-02-13	252.89	723.08	133.24
2025-02-12	253.85	723.08	132.61
2025-02-11	245.19	723.08	138.44
2025-02-10	248.39	723.08	136.25
2025-02-07	242.30	723.08	140.46
2025-02-06	238.45	723.08	143.19
2025-02-05	233.64	723.08	146.70
2025-02-04	236.85	723.08	144.35
2025-02-03	227.86	723.08	151.04
2025-01-28	227.86	723.08	151.04
2025-01-27	227.22	723.08	151.53
2025-01-24	224.98	723.08	153.27
2025-01-23	219.20	723.08	157.85
2025-01-22	220.32	723.08	156.95
2025-01-21	225.94	723.08	152.53
2025-01-20	222.73	723.08	155.04
2025-01-17	217.44	723.08	159.29
2025-01-16	216.80	723.08	159.81
2025-01-15	212.46	723.08	163.41
2025-01-14	211.82	723.08	163.96
2025-01-13	206.21	723.08	168.80
2025-01-10	209.10	723.08	166.29
2025-01-09	211.66	723.08	164.09
2025-01-08	212.30	723.08	163.55
2025-01-07	214.87	723.08	161.40
2025-01-06	218.88	723.08	158.11
2025-01-03	219.84	723.08	157.34
2025-01-02	217.28	723.08	159.42
2024-12-31	224.98	723.08	153.27
2024-12-30	223.69	723.08	154.28
2024-12-27	224.33	723.08	153.77
2024-12-24	225.62	723.08	152.77
2024-12-23	221.13	723.08	156.31
2024-12-20	219.04	723.08	157.98
2024-12-19	219.52	723.08	157.60
2024-12-18	221.45	723.08	156.05
2024-12-17	219.20	723.08	157.85
2024-12-16	219.68	723.08	157.47
2024-12-13	222.09	723.08	155.54
2024-12-12	229.47	723.08	149.82
2024-12-11	225.94	723.08	152.53
2024-12-10	228.50	723.08	150.55
2024-12-09	229.79	723.08	149.58
2024-12-06	221.45	723.08	156.05
2024-12-05	216.31	723.08	160.21
2024-12-04	218.88	723.08	158.11
2024-12-03	218.88	723.08	158.11
2024-12-02	216.64	723.08	159.94
2024-11-29	214.39	723.08	161.80
2024-11-28	212.79	723.08	163.14
2024-11-27	216.96	723.08	159.68
2024-11-26	209.10	723.08	166.29
2024-11-25	209.42	723.08	166.01
2024-11-22	210.22	723.08	165.32
2024-11-21	216.31	723.08	160.21
2024-11-20	217.92	723.08	158.90
2024-11-19	217.44	723.08	159.29
2024-11-18	216.15	723.08	160.34
2024-11-15	213.59	723.08	162.47
2024-11-14	213.59	723.08	162.47
2024-11-13	219.84	723.08	157.34
2024-11-12	220.32	723.08	156.95
2024-11-11	229.79	723.08	149.58
2024-11-08	233.96	723.08	146.46
2024-11-07	238.13	723.08	143.42
2024-11-06	231.07	723.08	148.61
2024-11-05	238.77	723.08	142.96
2024-11-04	231.71	723.08	148.13
2024-11-01	230.75	723.08	148.85
2024-10-31	228.18	723.08	150.80
2024-10-30	228.18	723.08	150.80
2024-10-29	233.64	723.08	146.70
2024-10-28	232.08	723.08	147.85
2024-10-25	232.39	723.08	147.62
2024-10-24	230.52	723.08	149.02
2024-10-23	234.57	723.08	146.01
2024-10-22	230.52	723.08	149.02
2024-10-21	230.21	723.08	149.26
2024-10-18	234.88	723.08	145.78
2024-10-17	223.36	723.08	154.54
2024-10-16	226.78	723.08	151.87
2024-10-15	228.03	723.08	150.91
2024-10-14	239.56	723.08	142.40
2024-10-10	242.05	723.08	140.63
2024-10-09	232.08	723.08	147.85
2024-10-08	237.06	723.08	144.19
2024-10-07	270.71	723.08	122.03
2024-10-04	265.41	723.08	125.25
2024-10-03	255.44	723.08	131.56
2024-10-02	260.43	723.08	128.36
2024-09-30	239.87	723.08	142.18
2024-09-27	232.39	723.08	147.62
2024-09-26	221.80	723.08	155.77
2024-09-25	209.03	723.08	166.34
2024-09-24	207.47	723.08	167.69
2024-09-23	195.17	723.08	178.85
2024-09-20	195.01	723.08	179.00
2024-09-19	191.58	723.08	182.28
2024-09-17	185.82	723.08	187.97
2024-09-16	182.39	723.08	191.47
2024-09-13	181.46	723.08	192.43
2024-09-12	179.43	723.08	194.55
2024-09-11	176.79	723.08	197.37
2024-09-10	178.97	723.08	195.05
2024-09-09	177.88	723.08	196.20
2024-09-05	181.77	723.08	192.11
2024-09-04	181.61	723.08	192.27
2024-09-03	184.73	723.08	189.07
2024-09-02	185.04	723.08	188.76
2024-08-30	189.87	723.08	183.95
2024-08-29	186.13	723.08	187.66
2024-08-28	185.04	723.08	188.76
2024-08-27	187.69	723.08	186.10
2024-08-26	186.13	723.08	187.66
2024-08-23	183.64	723.08	190.18
2024-08-22	183.79	723.08	190.03
2024-08-21	179.74	723.08	194.22
2024-08-20	181.61	723.08	192.27
2024-08-19	182.70	723.08	191.14
2024-08-16	180.52	723.08	193.41
2024-08-15	175.54	723.08	198.71
2024-08-14	175.07	723.08	199.22
2024-08-13	176.16	723.08	198.04
2024-08-12	175.07	723.08	199.22
2024-08-09	175.07	723.08	199.22
2024-08-08	171.65	723.08	203.00
2024-08-07	171.49	723.08	203.17
2024-08-06	167.91	723.08	207.22
2024-08-05	168.69	723.08	206.33
2024-08-02	172.74	723.08	201.79
2024-08-01	178.03	723.08	196.04
2024-07-31	179.74	723.08	194.22
2024-07-30	173.36	723.08	201.10
2024-07-29	177.88	723.08	196.20
2024-07-26	173.36	723.08	201.10
2024-07-25	173.67	723.08	200.76
2024-07-24	178.50	723.08	195.54
2024-07-23	180.68	723.08	193.24
2024-07-22	183.79	723.08	190.03
2024-07-19	180.06	723.08	193.90
2024-07-18	185.51	723.08	188.29
2024-07-17	184.73	723.08	189.07
2024-07-16	184.73	723.08	189.07
2024-07-15	189.40	723.08	184.41
2024-07-12	193.76	723.08	180.18
2024-07-11	186.60	723.08	187.19
2024-07-10	180.68	723.08	193.24
2024-07-09	181.15	723.08	192.76
2024-07-08	181.61	723.08	192.27
2024-07-05	184.42	723.08	189.39
2024-07-04	188.31	723.08	185.48
2024-07-03	186.60	723.08	187.19
2024-07-02	183.33	723.08	190.50
2024-06-28	182.24	723.08	191.63
2024-06-27	182.39	723.08	191.47
2024-06-26	187.69	723.08	186.10
2024-06-25	187.07	723.08	186.72
2024-06-24	186.60	723.08	187.19
2024-06-21	186.60	723.08	187.19
2024-06-20	191.43	723.08	182.43
2024-06-19	192.98	723.08	180.93
2024-06-18	184.88	723.08	188.92
2024-06-17	185.04	723.08	188.76
2024-06-14	184.57	723.08	189.23
2024-06-13	187.53	723.08	186.25
2024-06-12	184.88	723.08	188.92
2024-06-11	188.16	723.08	185.64
2024-06-07	190.65	723.08	183.19
2024-06-06	192.21	723.08	181.68
2024-06-05	190.65	723.08	183.19
2024-06-04	190.65	723.08	183.19
2024-06-03	190.03	723.08	183.80
2024-05-31	185.04	723.08	188.76
2024-05-30	187.53	723.08	186.25
2024-05-29	191.43	723.08	182.43
2024-05-28	196.26	723.08	177.83
2024-05-27	195.94	723.08	178.12
2024-05-24	192.67	723.08	181.23
2024-05-23	196.26	723.08	177.83
2024-05-22	201.24	723.08	173.23
2024-05-21	201.40	723.08	173.09
2024-05-20	208.56	723.08	166.75
2024-05-17	207.16	723.08	167.96
2024-05-16	204.20	723.08	170.57
2024-05-14	199.53	723.08	174.79
2024-05-13	200.15	723.08	174.22
2024-05-10	197.81	723.08	176.37
2024-05-09	190.80	723.08	183.04
2024-05-08	186.75	723.08	187.03
2024-05-07	189.09	723.08	184.71
2024-05-06	190.96	723.08	182.88
2024-05-03	189.09	723.08	184.71
2024-05-02	185.20	723.08	188.60
2024-04-30	177.88	723.08	196.20
2024-04-29	177.56	723.08	196.54
2024-04-26	176.47	723.08	197.71
2024-04-25	170.45	723.08	204.34
2024-04-24	169.21	723.08	205.73
2024-04-23	163.50	723.08	212.36
2024-04-22	158.09	723.08	218.91
2024-04-19	154.39	723.08	223.55
2024-04-18	156.86	723.08	220.44
2024-04-17	154.54	723.08	223.36
2024-04-16	154.70	723.08	223.16
2024-04-15	159.79	723.08	216.82
2024-04-12	162.11	723.08	214.02
2024-04-11	167.82	723.08	207.32
2024-04-10	168.60	723.08	206.44
2024-04-09	163.81	723.08	212.00
2024-04-08	162.11	723.08	214.02
2024-04-05	161.65	723.08	214.58
2024-04-03	161.65	723.08	214.58
2024-04-02	164.89	723.08	210.72
2024-03-28	158.71	723.08	218.14
2024-03-27	156.70	723.08	220.63
2024-03-26	160.10	723.08	216.44
2024-03-25	157.63	723.08	219.48
2024-03-22	158.09	723.08	218.91
2024-03-21	164.12	723.08	211.63
2024-03-20	159.02	723.08	217.77
2024-03-19	158.71	723.08	218.14
2024-03-18	161.96	723.08	214.21
2024-03-15	161.80	723.08	214.39
2024-03-14	165.20	723.08	210.36
2024-03-13	167.52	723.08	207.67
2024-03-12	167.52	723.08	207.67
2024-03-11	159.33	723.08	217.39
2024-03-08	155.78	723.08	221.79
2024-03-07	153.61	723.08	224.54
2024-03-06	156.39	723.08	221.02
2024-03-05	151.76	723.08	226.93
2024-03-04	158.56	723.08	218.33
2024-03-01	158.25	723.08	218.72
2024-02-29	156.86	723.08	220.44
2024-02-28	157.63	723.08	219.48
2024-02-27	161.96	723.08	214.21
2024-02-26	159.02	723.08	217.77
2024-02-23	160.72	723.08	215.69
2024-02-22	161.34	723.08	214.95
2024-02-21	157.17	723.08	220.06
2024-02-20	153.00	723.08	225.33
2024-02-19	151.61	723.08	227.13
2024-02-16	154.85	723.08	222.96
2024-02-15	148.36	723.08	231.40
2024-02-14	147.44	723.08	232.64
2024-02-09	144.97	723.08	236.00
2024-02-08	147.13	723.08	233.06
2024-02-07	150.22	723.08	228.95
2024-02-06	151.45	723.08	227.33
2024-02-05	141.41	723.08	240.94
2024-02-02	141.88	723.08	240.29
2024-02-01	143.11	723.08	238.56
2024-01-31	141.26	723.08	241.16
2024-01-30	144.50	723.08	236.63
2024-01-29	150.68	723.08	228.34
2024-01-26	148.67	723.08	230.99
2024-01-25	152.53	723.08	225.93
2024-01-24	148.05	723.08	231.81
2024-01-23	139.10	723.08	244.25
2024-01-22	133.38	723.08	252.68
2024-01-19	138.48	723.08	245.14
2024-01-18	139.87	723.08	243.14
2024-01-17	137.86	723.08	246.03
2024-01-16	147.13	723.08	233.06
2024-01-15	153.00	723.08	225.33
2024-01-12	153.15	723.08	225.13
2024-01-11	154.23	723.08	223.75
2024-01-10	150.99	723.08	227.93
2024-01-09	152.38	723.08	226.13
2024-01-08	152.69	723.08	225.73
2024-01-05	157.63	723.08	219.48
2024-01-04	159.64	723.08	217.01
2024-01-03	159.33	723.08	217.39
2024-01-02	161.65	723.08	214.58
2023-12-29	165.51	723.08	210.00
2023-12-28	166.13	723.08	209.28
2023-12-27	158.87	723.08	217.95
2023-12-22	154.39	723.08	223.55
2023-12-21	159.17	723.08	217.58
2023-12-20	158.87	723.08	217.95
2023-12-19	156.86	723.08	220.44
2023-12-18	158.87	723.08	217.95
2023-12-15	161.65	723.08	214.58
2023-12-14	155.47	723.08	222.18
2023-12-13	152.69	723.08	225.73
2023-12-12	155.00	723.08	222.77
2023-12-11	152.38	723.08	226.13
2023-12-08	154.23	723.08	223.75
2023-12-07	154.39	723.08	223.55
2023-12-06	156.24	723.08	221.21
2023-12-05	154.23	723.08	223.75
2023-12-04	159.33	723.08	217.39
2023-12-01	162.11	723.08	214.02
2023-11-30	165.51	723.08	210.00
2023-11-29	164.58	723.08	211.09
2023-11-28	170.30	723.08	204.51
2023-11-27	172.92	723.08	201.58
2023-11-24	173.23	723.08	201.24
2023-11-23	178.95	723.08	195.07
2023-11-22	175.86	723.08	198.37
2023-11-21	175.55	723.08	198.71
2023-11-20	176.47	723.08	197.71
2023-11-17	171.38	723.08	203.30
2023-11-16	177.25	723.08	196.88
2023-11-15	181.11	723.08	192.80
2023-11-14	170.76	723.08	203.99
2023-11-13	171.22	723.08	203.47
2023-11-10	167.36	723.08	207.85
2023-11-09	172.30	723.08	202.26
2023-11-08	172.61	723.08	201.92
2023-11-07	174.31	723.08	200.05
2023-11-06	179.10	723.08	194.90
2023-11-03	174.31	723.08	200.05
2023-11-02	167.67	723.08	207.50
2023-11-01	165.51	723.08	210.00
2023-10-31	165.97	723.08	209.46
2023-10-30	170.76	723.08	203.99
2023-10-27	170.76	723.08	203.99
2023-10-26	164.92	723.08	210.69
2023-10-25	165.67	723.08	209.81
2023-10-24	163.57	723.08	212.28
2023-10-20	166.42	723.08	208.94
2023-10-19	168.21	723.08	206.87
2023-10-18	175.25	723.08	199.03
2023-10-17	175.55	723.08	198.70
2023-10-16	173.60	723.08	200.83
2023-10-13	176.15	723.08	198.05
2023-10-12	182.44	723.08	191.42
2023-10-11	177.80	723.08	196.29
2023-10-10	174.35	723.08	200.01
2023-10-09	172.11	723.08	202.48
2023-10-06	171.66	723.08	202.98
2023-10-05	167.16	723.08	208.08
2023-10-04	166.72	723.08	208.60
2023-10-03	168.66	723.08	206.36
2023-09-29	176.15	723.08	198.05
2023-09-28	169.56	723.08	205.34
2023-09-27	173.30	723.08	201.16
2023-09-26	170.91	723.08	203.82
2023-09-25	174.65	723.08	199.68
2023-09-22	180.04	723.08	193.91
2023-09-21	173.75	723.08	200.66
2023-09-20	177.20	723.08	196.93
2023-09-19	179.00	723.08	195.01
2023-09-18	177.65	723.08	196.45
2023-09-15	181.54	723.08	192.35
2023-09-14	180.04	723.08	193.91
2023-09-13	179.30	723.08	194.70
2023-09-12	179.44	723.08	194.54
2023-09-11	180.34	723.08	193.60
2023-09-07	181.39	723.08	192.50
2023-09-06	184.84	723.08	188.97
2023-09-05	184.84	723.08	188.97
2023-09-04	190.83	723.08	183.01
2023-08-31	183.49	723.08	190.34
2023-08-30	184.54	723.08	189.27
2023-08-29	184.99	723.08	188.81
2023-08-28	179.30	723.08	194.70
2023-08-25	177.20	723.08	196.93
2023-08-24	180.94	723.08	192.97
2023-08-23	175.70	723.08	198.54
2023-08-22	174.35	723.08	200.01
2023-08-21	171.81	723.08	202.82
2023-08-18	176.75	723.08	197.41
2023-08-17	182.74	723.08	191.11
2023-08-16	182.29	723.08	191.57
2023-08-15	186.18	723.08	187.60
2023-08-14	189.03	723.08	184.77
2023-08-11	193.82	723.08	180.13
2023-08-10	196.22	723.08	177.86
2023-08-09	195.92	723.08	178.14
2023-08-08	194.87	723.08	179.13
2023-08-07	200.11	723.08	174.26
2023-08-04	200.11	723.08	174.26
2023-08-03	198.01	723.08	176.19
2023-08-02	199.36	723.08	174.94
2023-08-01	207.60	723.08	167.58
2023-07-31	207.60	723.08	167.58
2023-07-28	205.80	723.08	169.15
2023-07-27	201.31	723.08	173.17
2023-07-26	197.42	723.08	176.74
2023-07-25	198.31	723.08	175.91
2023-07-24	186.93	723.08	186.85
2023-07-21	193.37	723.08	180.56
2023-07-20	190.53	723.08	183.30
2023-07-19	191.13	723.08	182.72
2023-07-18	192.17	723.08	181.71
2023-07-14	198.01	723.08	176.19
2023-07-13	197.27	723.08	176.88
2023-07-12	189.93	723.08	183.89
2023-07-11	186.63	723.08	187.15
2023-07-10	184.24	723.08	189.57
2023-07-07	182.44	723.08	191.42
2023-07-06	184.84	723.08	188.97
2023-07-05	191.58	723.08	182.29
2023-07-04	195.92	723.08	178.14
2023-07-03	194.12	723.08	179.84
2023-06-30	188.28	723.08	185.51
2023-06-29	188.58	723.08	185.22
2023-06-28	192.47	723.08	181.42
2023-06-27	191.72	723.08	182.14
2023-06-26	186.78	723.08	187.00
2023-06-23	187.83	723.08	185.96
2023-06-21	192.77	723.08	181.13
2023-06-20	198.31	723.08	175.91
2023-06-19	202.51	723.08	172.08
2023-06-16	204.60	723.08	170.21
2023-06-15	201.61	723.08	172.90
2023-06-14	195.02	723.08	178.99
2023-06-13	196.97	723.08	177.16
2023-06-12	195.02	723.08	178.99
2023-06-09	194.42	723.08	179.56
2023-06-08	192.77	723.08	181.13
2023-06-07	191.87	723.08	182.00
2023-06-06	189.18	723.08	184.63
2023-06-05	189.78	723.08	184.04
2023-06-02	187.38	723.08	186.41
2023-06-01	176.00	723.08	198.22
2023-05-31	176.75	723.08	197.41
2023-05-30	181.84	723.08	192.04
2023-05-29	181.24	723.08	192.66
2023-05-25	184.09	723.08	189.73
2023-05-24	189.18	723.08	184.63
2023-05-23	193.52	723.08	180.41
2023-05-22	197.12	723.08	177.02
2023-05-19	193.52	723.08	180.41
2023-05-18	197.72	723.08	176.46
2023-05-17	194.87	723.08	179.13
2023-05-16	201.31	723.08	173.17
2023-05-15	201.31	723.08	173.17
2023-05-12	195.77	723.08	178.28
2023-05-11	197.42	723.08	176.74
2023-05-10	197.57	723.08	176.60
2023-05-09	198.91	723.08	175.36
2023-05-08	205.50	723.08	169.42
2023-05-05	201.91	723.08	172.62
2023-05-04	200.41	723.08	173.98
2023-05-03	196.22	723.08	177.86
2023-05-02	199.36	723.08	174.94
2023-04-28	199.51	723.08	174.81
2023-04-27	198.61	723.08	175.63
2023-04-26	196.97	723.08	177.15
2023-04-25	195.34	723.08	178.69
2023-04-24	200.40	723.08	173.99
2023-04-21	201.59	723.08	172.91
2023-04-20	206.96	723.08	168.14
2023-04-19	206.36	723.08	168.66
2023-04-18	210.53	723.08	165.05
2023-04-17	213.22	723.08	162.78
2023-04-14	208.45	723.08	166.84
2023-04-13	206.36	723.08	168.66
2023-04-12	205.77	723.08	169.19
2023-04-11	208.75	723.08	166.59
2023-04-06	206.06	723.08	168.92
2023-04-04	205.17	723.08	169.71
2023-04-03	206.96	723.08	168.14
2023-03-31	206.66	723.08	168.40
2023-03-30	205.77	723.08	169.19
2023-03-29	203.68	723.08	171.03
2023-03-28	198.02	723.08	176.18
2023-03-27	194.59	723.08	179.40
2023-03-24	199.51	723.08	174.81
2023-03-23	201.89	723.08	172.64
2023-03-22	195.04	723.08	178.97
2023-03-21	189.97	723.08	183.85
2023-03-20	186.25	723.08	187.54
2023-03-17	194.14	723.08	179.82
2023-03-16	189.52	723.08	184.29
2023-03-15	194.74	723.08	179.26
2023-03-14	189.97	723.08	183.85
2023-03-13	196.83	723.08	177.29
2023-03-10	190.42	723.08	183.41
2023-03-09	200.40	723.08	173.99
2023-03-08	201.59	723.08	172.91
2023-03-07	208.75	723.08	166.59
2023-03-06	209.94	723.08	165.56
2023-03-03	209.64	723.08	165.82
2023-03-02	206.96	723.08	168.14
2023-03-01	209.34	723.08	166.07
2023-02-28	197.87	723.08	176.32
2023-02-27	199.21	723.08	175.08
2023-02-24	201.59	723.08	172.91
2023-02-23	205.17	723.08	169.71
2023-02-22	206.06	723.08	168.92
2023-02-21	208.15	723.08	167.10
2023-02-20	212.92	723.08	163.03
2023-02-17	211.13	723.08	164.54
2023-02-16	215.00	723.08	161.29
2023-02-15	212.02	723.08	163.79
2023-02-14	216.49	723.08	160.06
2023-02-13	217.98	723.08	158.84
2023-02-10	217.39	723.08	159.33
2023-02-09	224.24	723.08	153.85
2023-02-08	219.18	723.08	157.87
2023-02-07	219.18	723.08	157.87
2023-02-06	218.28	723.08	158.60
2023-02-03	224.54	723.08	153.61
2023-02-02	229.01	723.08	150.17
2023-02-01	230.50	723.08	149.04
2023-01-31	227.82	723.08	151.08
2023-01-30	231.10	723.08	148.59
2023-01-27	239.44	723.08	142.48
2023-01-26	238.55	723.08	143.12
2023-01-20	230.50	723.08	149.04
2023-01-19	224.54	723.08	153.61
2023-01-18	225.14	723.08	153.15
2023-01-17	223.35	723.08	154.55
2023-01-16	225.44	723.08	152.92
2023-01-13	225.73	723.08	152.68
2023-01-12	222.46	723.08	155.25
2023-01-11	221.56	723.08	155.96
2023-01-10	219.77	723.08	157.39
2023-01-09	220.37	723.08	156.92
2023-01-06	214.71	723.08	161.54
2023-01-05	215.60	723.08	160.80
2023-01-04	211.73	723.08	164.04
2023-01-03	201.89	723.08	172.64
2022-12-30	196.83	723.08	177.29
2022-12-29	195.78	723.08	178.27
2022-12-28	198.61	723.08	175.63
2022-12-23	193.55	723.08	180.39
2022-12-22	194.89	723.08	179.11
2022-12-21	187.44	723.08	186.35
2022-12-20	186.25	723.08	187.54
2022-12-19	190.72	723.08	183.12
2022-12-16	192.36	723.08	181.53
2022-12-15	190.72	723.08	183.12
2022-12-14	195.04	723.08	178.97
2022-12-13	193.99	723.08	179.96
2022-12-12	191.76	723.08	182.11
2022-12-09	198.02	723.08	176.18
2022-12-08	191.46	723.08	182.40
2022-12-07	182.82	723.08	191.03
2022-12-06	191.76	723.08	182.11
2022-12-05	191.61	723.08	182.25
2022-12-02	179.69	723.08	194.28
2022-12-01	181.92	723.08	191.95
2022-11-30	178.65	723.08	195.38
2022-11-29	172.98	723.08	201.51
2022-11-28	159.57	723.08	217.09
2022-11-25	163.45	723.08	212.43
2022-11-24	164.94	723.08	210.67
2022-11-23	162.55	723.08	213.49
2022-11-22	161.06	723.08	215.28
2022-11-21	164.79	723.08	210.84
2022-11-18	169.41	723.08	205.51
2022-11-17	170.45	723.08	204.33
2022-11-16	173.58	723.08	200.85
2022-11-15	174.92	723.08	199.39
2022-11-14	163.75	723.08	212.07
2022-11-11	159.57	723.08	217.09
2022-11-10	141.39	723.08	240.97
2022-11-09	145.27	723.08	235.58
2022-11-08	148.40	723.08	231.35
2022-11-07	148.55	723.08	231.16
2022-11-04	141.84	723.08	240.34
2022-11-03	129.77	723.08	258.22
2022-11-02	137.07	723.08	247.18
2022-11-01	131.71	723.08	255.22
2022-10-31	120.83	723.08	272.72
2022-10-28	122.62	723.08	269.72
2022-10-27	131.11	723.08	256.14
2022-10-26	129.67	723.08	258.37
2022-10-25	127.52	723.08	261.76
2022-10-24	127.52	723.08	261.76
2022-10-21	142.62	723.08	239.25
2022-10-20	143.34	723.08	238.25
2022-10-19	146.93	723.08	233.32
2022-10-18	152.54	723.08	225.92
2022-10-17	147.94	723.08	231.97
2022-10-14	147.80	723.08	232.16
2022-10-13	145.35	723.08	235.47
2022-10-12	149.52	723.08	229.86
2022-10-11	151.53	723.08	227.22
2022-10-10	156.71	723.08	220.62
2022-10-07	164.33	723.08	211.38
2022-10-06	168.36	723.08	206.71
2022-10-05	169.37	723.08	205.56
2022-10-03	154.70	723.08	223.16
2022-09-30	157.29	723.08	219.91
2022-09-29	155.99	723.08	221.52
2022-09-28	157.43	723.08	219.73
2022-09-27	166.35	723.08	209.02
2022-09-26	166.06	723.08	209.36
2022-09-23	167.21	723.08	208.03
2022-09-22	170.52	723.08	204.26
2022-09-21	174.83	723.08	199.48
2022-09-20	179.58	723.08	194.40
2022-09-19	175.98	723.08	198.23
2022-09-16	179.00	723.08	195.01
2022-09-15	181.30	723.08	192.59
2022-09-14	180.44	723.08	193.49
2022-09-13	187.20	723.08	186.59
2022-09-09	187.63	723.08	186.16
2022-09-08	180.15	723.08	193.79
2022-09-07	182.89	723.08	190.96
2022-09-06	184.90	723.08	188.90
2022-09-05	184.76	723.08	189.05
2022-09-02	188.21	723.08	185.58
2022-09-01	190.51	723.08	183.32
2022-08-31	194.82	723.08	179.18
2022-08-30	194.82	723.08	179.18
2022-08-29	195.11	723.08	178.90
2022-08-26	197.70	723.08	176.48
2022-08-25	194.82	723.08	179.18
2022-08-24	184.76	723.08	189.05
2022-08-23	188.21	723.08	185.58
2022-08-22	191.66	723.08	182.20
2022-08-19	192.23	723.08	181.65
2022-08-18	191.66	723.08	182.20
2022-08-17	193.67	723.08	180.27
2022-08-16	192.52	723.08	181.37
2022-08-15	195.97	723.08	178.09
2022-08-12	197.99	723.08	176.21
2022-08-11	195.97	723.08	178.09
2022-08-10	189.65	723.08	184.17
2022-08-09	194.82	723.08	179.18
2022-08-08	195.69	723.08	178.36
2022-08-05	197.70	723.08	176.48
2022-08-04	197.41	723.08	176.75
2022-08-03	191.66	723.08	182.20
2022-08-02	190.51	723.08	183.32
2022-08-01	197.41	723.08	176.75
2022-07-29	197.41	723.08	176.75
2022-07-28	203.74	723.08	170.98
2022-07-27	204.89	723.08	169.96
2022-07-26	208.63	723.08	166.69
2022-07-25	203.74	723.08	170.98
2022-07-22	203.45	723.08	171.24
2022-07-21	203.16	723.08	171.50
2022-07-20	208.34	723.08	166.94
2022-07-19	205.18	723.08	169.70
2022-07-18	207.19	723.08	167.94
2022-07-15	199.71	723.08	174.62
2022-07-14	205.47	723.08	169.45
2022-07-13	206.90	723.08	168.19
2022-07-12	207.19	723.08	167.94
2022-07-11	211.22	723.08	164.47
2022-07-08	219.56	723.08	157.57
2022-07-07	218.98	723.08	158.03
2022-07-06	216.68	723.08	159.91
2022-07-05	221.00	723.08	156.41
2022-07-04	220.42	723.08	156.87
2022-06-30	220.42	723.08	156.87
2022-06-29	221.86	723.08	155.72
2022-06-28	226.75	723.08	151.90
2022-06-27	224.74	723.08	153.46
2022-06-24	216.97	723.08	159.67
2022-06-23	210.93	723.08	164.71
2022-06-22	206.90	723.08	168.19
2022-06-21	214.67	723.08	161.57
2022-06-20	209.49	723.08	165.94
2022-06-17	208.63	723.08	166.69
2022-06-16	204.32	723.08	170.47
2022-06-15	211.22	723.08	164.47
2022-06-14	207.19	723.08	167.94
2022-06-13	206.90	723.08	168.19
2022-06-10	218.12	723.08	158.73
2022-06-09	218.70	723.08	158.26
2022-06-08	220.13	723.08	157.10
2022-06-07	213.52	723.08	162.53
2022-06-06	214.96	723.08	161.33
2022-06-02	206.90	723.08	168.19
2022-06-01	209.49	723.08	165.94
2022-05-31	210.93	723.08	164.71
2022-05-30	206.62	723.08	168.44
2022-05-27	200.86	723.08	173.57
2022-05-26	191.95	723.08	181.93
2022-05-25	193.10	723.08	180.82
2022-05-24	192.23	723.08	181.65
2022-05-23	196.55	723.08	177.55
2022-05-20	200.00	723.08	174.36
2022-05-19	191.66	723.08	182.20
2022-05-18	198.27	723.08	175.95
2022-05-17	197.99	723.08	176.21
2022-05-16	188.50	723.08	185.30
2022-05-13	187.63	723.08	186.16
2022-05-12	180.01	723.08	193.95
2022-05-11	187.06	723.08	186.73
2022-05-10	183.61	723.08	190.22
2022-05-06	189.65	723.08	184.17
2022-05-05	200.29	723.08	174.10
2022-05-04	201.73	723.08	172.79
2022-05-03	205.18	723.08	169.70
2022-04-29	205.18	723.08	169.70
2022-04-28	193.10	723.08	180.82
2022-04-27	188.50	723.08	185.30
2022-04-26	188.50	723.08	185.30
2022-04-25	188.78	723.08	185.02
2022-04-22	198.52	723.08	175.72
2022-04-21	199.10	723.08	175.19
2022-04-20	202.53	723.08	172.06
2022-04-19	203.97	723.08	170.78
2022-04-14	211.13	723.08	164.55
2022-04-13	209.12	723.08	166.26
2022-04-12	208.26	723.08	167.00
2022-04-11	206.83	723.08	168.25
2022-04-08	216.57	723.08	160.00
2022-04-07	215.43	723.08	160.94
2022-04-06	218.86	723.08	158.13
2022-04-04	225.17	723.08	153.13
2022-04-01	218.86	723.08	158.13
2022-03-31	219.15	723.08	157.90
2022-03-30	220.87	723.08	156.52
2022-03-29	216.86	723.08	159.76
2022-03-28	213.42	723.08	162.61
2022-03-25	209.12	723.08	166.26
2022-03-24	217.14	723.08	159.53
2022-03-23	219.72	723.08	157.43
2022-03-22	216.28	723.08	160.23
2022-03-21	206.54	723.08	168.50
2022-03-18	210.27	723.08	165.28
2022-03-17	210.56	723.08	165.03
2022-03-16	189.93	723.08	183.89
2022-03-15	167.15	723.08	208.09
2022-03-14	183.63	723.08	190.20
2022-03-11	197.95	723.08	176.25
2022-03-10	202.25	723.08	172.32
2022-03-09	197.66	723.08	176.51
2022-03-08	199.10	723.08	175.19
2022-03-07	203.97	723.08	170.78
2022-03-04	216.00	723.08	160.47
2022-03-03	224.31	723.08	153.80
2022-03-02	222.30	723.08	155.38
2022-03-01	227.74	723.08	151.13
2022-02-28	227.74	723.08	151.13
2022-02-25	228.32	723.08	150.70
2022-02-24	230.32	723.08	149.17
2022-02-23	240.92	723.08	141.43
2022-02-22	238.34	723.08	143.27
2022-02-21	248.66	723.08	136.07
2022-02-18	250.66	723.08	134.72
2022-02-17	256.97	723.08	130.58
2022-02-16	255.53	723.08	131.50
2022-02-15	250.38	723.08	134.91
2022-02-14	253.53	723.08	132.82
2022-02-11	258.40	723.08	129.65
2022-02-10	258.69	723.08	129.47
2022-02-09	257.54	723.08	130.21
2022-02-08	250.66	723.08	134.72
2022-02-07	253.53	723.08	132.82
2022-02-04	253.82	723.08	132.63
2022-01-31	243.50	723.08	139.61
2022-01-28	239.20	723.08	142.65
2022-01-27	242.64	723.08	140.21
2022-01-26	249.52	723.08	135.49
2022-01-25	249.52	723.08	135.49
2022-01-24	255.25	723.08	131.69
2022-01-21	258.97	723.08	129.29
2022-01-20	259.26	723.08	129.10
2022-01-19	246.94	723.08	137.24
2022-01-18	247.51	723.08	136.85
2022-01-17	248.66	723.08	136.07
2022-01-14	250.66	723.08	134.72
2022-01-13	251.81	723.08	133.96
2022-01-12	250.95	723.08	134.53
2022-01-11	241.78	723.08	140.82
2022-01-10	241.50	723.08	141.02
2022-01-07	238.63	723.08	143.06
2022-01-06	232.61	723.08	147.46
2022-01-05	230.04	723.08	149.39
2022-01-04	235.77	723.08	145.13
2022-01-03	235.19	723.08	145.55
2021-12-31	236.91	723.08	144.30
2021-12-30	233.47	723.08	146.82
2021-12-29	232.33	723.08	147.67
2021-12-28	235.48	723.08	145.34
2021-12-24	234.91	723.08	145.76
2021-12-23	234.33	723.08	146.18
2021-12-22	232.33	723.08	147.67
2021-12-21	230.90	723.08	148.74
2021-12-20	228.03	723.08	150.91
2021-12-17	234.33	723.08	146.18
2021-12-16	238.92	723.08	142.85
2021-12-15	237.77	723.08	143.68
2021-12-14	240.35	723.08	141.83
2021-12-13	245.79	723.08	138.03
2021-12-10	245.51	723.08	138.22
2021-12-09	249.23	723.08	135.68
2021-12-08	246.08	723.08	137.83
2021-12-07	245.79	723.08	138.03
2021-12-06	236.63	723.08	144.51
2021-12-03	242.64	723.08	140.21
2021-12-02	243.21	723.08	139.81
2021-12-01	241.50	723.08	141.02
2021-11-30	238.34	723.08	143.27
2021-11-29	245.79	723.08	138.03
2021-11-26	247.51	723.08	136.85
2021-11-25	256.97	723.08	130.58
2021-11-24	256.11	723.08	131.13
2021-11-23	255.53	723.08	131.50
2021-11-22	259.54	723.08	128.92
2021-11-19	260.69	723.08	128.19
2021-11-18	263.84	723.08	126.22
2021-11-17	269.29	723.08	122.88
2021-11-16	269.57	723.08	122.71
2021-11-15	266.13	723.08	124.80
2021-11-12	265.27	723.08	125.33
2021-11-11	264.42	723.08	125.86
2021-11-10	260.40	723.08	128.38
2021-11-09	257.54	723.08	130.21
2021-11-08	257.54	723.08	130.21
2021-11-05	259.26	723.08	129.10
2021-11-04	263.56	723.08	126.40
2021-11-03	260.40	723.08	128.38
2021-11-02	262.41	723.08	127.11
2021-11-01	262.41	723.08	127.11
2021-10-29	265.56	723.08	125.15
2021-10-28	267.28	723.08	124.10
2021-10-27	268.68	723.08	123.25
2021-10-26	274.29	723.08	119.90
2021-10-25	275.70	723.08	119.08
2021-10-22	275.42	723.08	119.24
2021-10-21	273.45	723.08	120.40
2021-10-20	276.26	723.08	118.75
2021-10-19	270.93	723.08	121.90
2021-10-18	266.16	723.08	124.79
2021-10-15	264.47	723.08	125.83
2021-10-12	259.14	723.08	129.18
2021-10-11	263.91	723.08	126.17
2021-10-08	257.46	723.08	130.26
2021-10-07	255.78	723.08	131.35
2021-10-06	245.39	723.08	138.30
2021-10-05	247.36	723.08	136.95
2021-10-04	246.80	723.08	137.34
2021-09-30	253.81	723.08	132.63
2021-09-29	255.22	723.08	131.71
2021-09-28	252.41	723.08	133.56
2021-09-27	248.20	723.08	136.38
2021-09-24	248.76	723.08	136.00
2021-09-23	253.25	723.08	133.00
2021-09-21	248.76	723.08	136.00
2021-09-20	247.36	723.08	136.95
2021-09-17	258.86	723.08	129.36
2021-09-16	255.78	723.08	131.35
2021-09-15	261.67	723.08	127.58
2021-09-14	267.00	723.08	124.27
2021-09-13	271.21	723.08	121.73
2021-09-10	276.54	723.08	118.59
2021-09-09	269.52	723.08	122.74
2021-09-08	277.38	723.08	118.10
2021-09-07	278.50	723.08	117.46
2021-09-06	275.42	723.08	119.24
2021-09-03	272.33	723.08	121.06
2021-09-02	274.58	723.08	119.74
2021-09-01	273.17	723.08	120.56
2021-08-31	270.65	723.08	122.06
2021-08-30	266.16	723.08	124.79
2021-08-27	264.19	723.08	126.00
2021-08-26	264.47	723.08	125.83
2021-08-25	268.40	723.08	123.42
2021-08-24	268.12	723.08	123.59
2021-08-23	260.27	723.08	128.46
2021-08-20	256.06	723.08	131.16
2021-08-19	262.51	723.08	127.05
2021-08-18	270.09	723.08	122.40
2021-08-17	268.40	723.08	123.42
2021-08-16	274.86	723.08	119.57
2021-08-13	277.38	723.08	118.10
2021-08-12	278.50	723.08	117.46
2021-08-11	280.75	723.08	116.17
2021-08-10	279.91	723.08	116.65
2021-08-09	275.42	723.08	119.24
2021-08-06	274.58	723.08	119.74
2021-08-05	274.86	723.08	119.57
2021-08-04	277.94	723.08	117.78
2021-08-03	274.29	723.08	119.90
2021-08-02	274.86	723.08	119.57
2021-07-30	272.05	723.08	121.23
2021-07-29	276.54	723.08	118.59
2021-07-28	265.32	723.08	125.31
2021-07-27	259.99	723.08	128.64
2021-07-26	274.58	723.08	119.74
2021-07-23	290.85	723.08	110.59
2021-07-22	296.18	723.08	107.75
2021-07-21	289.45	723.08	111.35
2021-07-20	289.45	723.08	111.35
2021-07-19	292.81	723.08	109.53
2021-07-16	301.23	723.08	105.14
2021-07-15	299.83	723.08	105.86
2021-07-14	297.02	723.08	107.31
2021-07-13	299.55	723.08	106.00
2021-07-12	294.22	723.08	108.79
2021-07-09	291.97	723.08	109.98
2021-07-08	289.17	723.08	111.50
2021-07-07	300.39	723.08	105.57
2021-07-06	300.67	723.08	105.43
2021-07-05	301.79	723.08	104.85
2021-07-02	303.19	723.08	104.14
2021-06-30	310.21	723.08	100.65
2021-06-29	312.73	723.08	99.42
2021-06-28	315.82	723.08	97.94
2021-06-25	315.54	723.08	98.07
2021-06-24	310.77	723.08	100.37
2021-06-23	309.93	723.08	100.79
2021-06-22	302.07	723.08	104.71
2021-06-21	304.88	723.08	103.29
2021-06-18	309.09	723.08	101.20
2021-06-17	305.16	723.08	103.15
2021-06-16	304.04	723.08	103.71
2021-06-15	306.84	723.08	102.31
2021-06-11	309.65	723.08	100.92
2021-06-10	307.96	723.08	101.75
2021-06-09	308.24	723.08	101.61
2021-06-08	308.53	723.08	101.48
2021-06-07	308.81	723.08	101.34
2021-06-04	310.21	723.08	100.65
2021-06-03	310.49	723.08	100.51
2021-06-02	314.98	723.08	98.34
2021-06-01	317.78	723.08	97.01
2021-05-31	312.45	723.08	99.56
2021-05-28	312.73	723.08	99.42
2021-05-27	312.17	723.08	99.69
2021-05-26	312.17	723.08	99.69
2021-05-25	309.37	723.08	101.06
2021-05-24	302.07	723.08	104.71
2021-05-21	301.79	723.08	104.85
2021-05-20	301.51	723.08	104.99
2021-05-18	303.76	723.08	103.86
2021-05-17	298.14	723.08	106.73
2021-05-14	295.62	723.08	108.05
2021-05-13	292.53	723.08	109.68
2021-05-12	298.42	723.08	106.58
2021-05-11	294.50	723.08	108.64
2021-05-10	303.19	723.08	104.14
2021-05-07	304.32	723.08	103.57
2021-05-06	303.76	723.08	103.86
2021-05-05	301.79	723.08	104.85
2021-05-04	303.76	723.08	103.86
2021-05-03	299.55	723.08	106.00
2021-04-30	304.04	723.08	103.71
2021-04-29	313.30	723.08	99.15
2021-04-28	307.96	723.08	101.75
2021-04-27	305.46	723.08	103.00
2021-04-26	306.30	723.08	102.58
2021-04-23	308.24	723.08	101.61
2021-04-22	303.24	723.08	104.12
2021-04-21	301.85	723.08	104.82
2021-04-20	308.24	723.08	101.61
2021-04-19	308.52	723.08	101.48
2021-04-16	306.57	723.08	102.44
2021-04-15	303.51	723.08	103.98
2021-04-14	306.02	723.08	102.72
2021-04-13	302.12	723.08	104.68
2021-04-12	298.23	723.08	106.68
2021-04-09	303.24	723.08	104.12
2021-04-08	307.13	723.08	102.17
2021-04-07	301.85	723.08	104.82
2021-04-01	305.46	723.08	103.00
2021-03-31	298.51	723.08	106.54
2021-03-30	300.73	723.08	105.39
2021-03-29	297.95	723.08	106.83
2021-03-26	297.12	723.08	107.26
2021-03-25	291.56	723.08	110.21
2021-03-24	291.00	723.08	110.51
2021-03-23	300.46	723.08	105.54
2021-03-22	304.63	723.08	103.42
2021-03-19	305.74	723.08	102.86
2021-03-18	312.41	723.08	99.58
2021-03-17	307.41	723.08	102.03
2021-03-16	306.85	723.08	102.30
2021-03-15	304.91	723.08	103.28
2021-03-12	303.24	723.08	104.12
2021-03-11	311.30	723.08	100.12
2021-03-10	305.18	723.08	103.14
2021-03-09	302.68	723.08	104.40
2021-03-08	299.62	723.08	105.96
2021-03-05	306.57	723.08	102.44
2021-03-04	309.08	723.08	101.20
2021-03-03	317.14	723.08	97.31
2021-03-02	306.57	723.08	102.44
2021-03-01	311.30	723.08	100.12
2021-02-26	306.30	723.08	102.58
2021-02-25	321.59	723.08	95.23
2021-02-24	315.47	723.08	98.11
2021-02-23	328.27	723.08	92.19
2021-02-22	324.37	723.08	93.95
2021-02-19	328.27	723.08	92.19
2021-02-18	327.99	723.08	92.31
2021-02-17	334.38	723.08	89.48
2021-02-16	329.66	723.08	91.57
2021-02-11	321.59	723.08	95.23
2021-02-10	320.76	723.08	95.62
2021-02-09	311.30	723.08	100.12
2021-02-08	310.19	723.08	100.66
2021-02-05	309.91	723.08	100.79
2021-02-04	306.57	723.08	102.44
2021-02-03	309.63	723.08	100.93
2021-02-02	309.08	723.08	101.20
2021-02-01	304.07	723.08	103.70
2021-01-29	295.73	723.08	107.99
2021-01-28	299.07	723.08	106.25
2021-01-27	309.63	723.08	100.93
2021-01-26	311.02	723.08	100.25
2021-01-25	321.03	723.08	95.49
2021-01-22	311.86	723.08	99.85
2021-01-21	317.98	723.08	96.92
2021-01-20	318.25	723.08	96.79
2021-01-19	314.36	723.08	98.64
2021-01-18	303.24	723.08	104.12
2021-01-15	300.18	723.08	105.68
2021-01-14	298.23	723.08	106.68
2021-01-13	294.89	723.08	108.43
2021-01-12	294.89	723.08	108.43
2021-01-11	291.00	723.08	110.51
2021-01-08	289.61	723.08	111.26
2021-01-07	285.16	723.08	113.70
2021-01-06	287.11	723.08	112.62
2021-01-05	285.72	723.08	113.39
2021-01-04	284.33	723.08	114.16
2020-12-31	280.99	723.08	116.04
2020-12-30	280.15	723.08	116.51
2020-12-29	271.81	723.08	121.37
2020-12-28	268.20	723.08	123.54
2020-12-24	269.87	723.08	122.53
2020-12-23	268.75	723.08	123.21
2020-12-22	265.69	723.08	125.07
2020-12-21	267.92	723.08	123.71
2020-12-18	269.87	723.08	122.53
2020-12-17	273.48	723.08	120.38
2020-12-16	270.98	723.08	121.87
2020-12-15	267.08	723.08	124.22
2020-12-14	269.59	723.08	122.70
2020-12-11	271.26	723.08	121.70
2020-12-10	269.87	723.08	122.53
2020-12-09	270.98	723.08	121.87
2020-12-08	267.92	723.08	123.71
2020-12-07	270.14	723.08	122.37
2020-12-04	275.15	723.08	119.40
2020-12-03	274.04	723.08	120.05
2020-12-02	270.98	723.08	121.87
2020-12-01	271.53	723.08	121.53
2020-11-30	269.31	723.08	122.87
2020-11-27	276.54	723.08	118.59
2020-11-26	274.59	723.08	119.73
2020-11-25	272.37	723.08	121.04
2020-11-24	271.81	723.08	121.37
2020-11-23	270.42	723.08	122.20
2020-11-20	269.59	723.08	122.70
2020-11-19	268.75	723.08	123.21
2020-11-18	270.98	723.08	121.87
2020-11-17	269.59	723.08	122.70
2020-11-16	269.03	723.08	123.04
2020-11-13	265.69	723.08	125.07
2020-11-12	266.25	723.08	124.73
2020-11-11	267.08	723.08	124.22
2020-11-10	267.08	723.08	124.22
2020-11-09	263.75	723.08	126.28
2020-11-06	259.85	723.08	128.73
2020-11-05	257.35	723.08	130.33
2020-11-04	247.62	723.08	136.78
2020-11-03	249.29	723.08	135.65
2020-11-02	242.06	723.08	140.63
2020-10-30	237.05	723.08	144.20
2020-10-29	243.72	723.08	139.46
2020-10-28	244.81	723.08	138.71
2020-10-27	245.62	723.08	138.14
2020-10-23	248.06	723.08	136.48
2020-10-22	246.16	723.08	137.77
2020-10-21	245.89	723.08	137.96
2020-10-20	243.18	723.08	139.84
2020-10-19	242.91	723.08	140.03
2020-10-16	241.29	723.08	141.17
2020-10-15	237.22	723.08	144.07
2020-10-14	244.27	723.08	139.08
2020-10-12	245.08	723.08	138.52
2020-10-09	238.31	723.08	143.29
2020-10-08	237.77	723.08	143.68
2020-10-07	239.39	723.08	142.52
2020-10-06	235.60	723.08	145.26
2020-10-05	232.08	723.08	147.86
2020-09-30	228.83	723.08	150.31
2020-09-29	226.12	723.08	152.39
2020-09-28	228.83	723.08	150.31
2020-09-25	225.85	723.08	152.60
2020-09-24	226.66	723.08	151.97
2020-09-23	232.08	723.08	147.86
2020-09-22	231.81	723.08	148.06
2020-09-21	234.79	723.08	145.85
2020-09-18	241.83	723.08	140.79
2020-09-17	240.20	723.08	141.94
2020-09-16	245.08	723.08	138.52
2020-09-15	245.62	723.08	138.14
2020-09-14	244.00	723.08	139.27
2020-09-11	242.10	723.08	140.60
2020-09-10	240.47	723.08	141.74
2020-09-09	241.83	723.08	140.79
2020-09-08	243.72	723.08	139.46
2020-09-07	244.54	723.08	138.89
2020-09-04	245.62	723.08	138.14
2020-09-03	248.33	723.08	136.29
2020-09-02	249.68	723.08	135.38
2020-09-01	250.50	723.08	134.83
2020-08-31	249.95	723.08	135.20
2020-08-28	253.75	723.08	132.67
2020-08-27	251.58	723.08	134.11
2020-08-26	253.75	723.08	132.67
2020-08-25	254.29	723.08	132.32
2020-08-24	254.56	723.08	132.14
2020-08-21	249.14	723.08	135.74
2020-08-20	244.54	723.08	138.89
2020-08-19	250.50	723.08	134.83
2020-08-18	252.39	723.08	133.57
2020-08-17	252.12	723.08	133.75
2020-08-14	249.68	723.08	135.38
2020-08-13	250.77	723.08	134.65
2020-08-12	250.50	723.08	134.83
2020-08-11	246.16	723.08	137.77
2020-08-10	239.93	723.08	142.13
2020-08-07	241.02	723.08	141.36
2020-08-06	246.70	723.08	137.40
2020-08-05	249.41	723.08	135.56
2020-08-04	246.97	723.08	137.22
2020-08-03	240.20	723.08	141.94
2020-07-31	242.10	723.08	140.60
2020-07-30	243.18	723.08	139.84
2020-07-29	245.62	723.08	138.14
2020-07-28	244.81	723.08	138.71
2020-07-27	243.45	723.08	139.65
2020-07-24	243.45	723.08	139.65
2020-07-23	250.77	723.08	134.65
2020-07-22	247.79	723.08	136.66
2020-07-21	255.91	723.08	131.26
2020-07-20	248.33	723.08	136.29
2020-07-17	249.41	723.08	135.56
2020-07-16	247.52	723.08	136.85
2020-07-15	254.56	723.08	132.14
2020-07-14	254.29	723.08	132.32
2020-07-13	258.62	723.08	129.51
2020-07-10	256.73	723.08	130.73
2020-07-09	264.04	723.08	126.10
2020-07-08	262.14	723.08	127.28
2020-07-07	260.79	723.08	128.13
2020-07-06	264.85	723.08	125.59
2020-07-03	251.04	723.08	134.47
2020-07-02	248.06	723.08	136.48
2020-06-30	237.22	723.08	144.07
2020-06-29	235.33	723.08	145.45
2020-06-26	238.58	723.08	143.10
2020-06-24	241.83	723.08	140.79
2020-06-23	243.45	723.08	139.65
2020-06-22	238.58	723.08	143.10
2020-06-19	239.39	723.08	142.52
2020-06-18	236.95	723.08	144.27
2020-06-17	237.22	723.08	144.07
2020-06-16	235.87	723.08	145.06
2020-06-15	227.74	723.08	151.13
2020-06-12	234.52	723.08	146.05
2020-06-11	236.68	723.08	144.47
2020-06-10	244.81	723.08	138.71
2020-06-09	244.54	723.08	138.89
2020-06-08	240.47	723.08	141.74
2020-06-05	240.47	723.08	141.74
2020-06-04	234.79	723.08	145.85
2020-06-03	234.24	723.08	146.25
2020-06-02	228.56	723.08	150.51
2020-06-01	224.76	723.08	153.44
2020-05-29	214.20	723.08	161.96
2020-05-28	216.23	723.08	160.28
2020-05-27	218.26	723.08	158.61
2020-05-26	220.29	723.08	156.97
2020-05-25	213.52	723.08	162.52
2020-05-22	213.52	723.08	162.52
2020-05-21	231.13	723.08	148.57
2020-05-20	233.84	723.08	146.55
2020-05-19	233.16	723.08	147.05
2020-05-18	227.74	723.08	151.13
2020-05-15	225.04	723.08	153.23
2020-05-14	225.04	723.08	153.23
2020-05-13	229.78	723.08	149.59
2020-05-12	231.13	723.08	148.57
2020-05-11	235.87	723.08	145.06
2020-05-08	230.45	723.08	149.08
2020-05-07	227.07	723.08	151.65
2020-05-06	229.78	723.08	149.59
2020-05-05	225.04	723.08	153.23
2020-05-04	221.65	723.08	155.89
2020-04-29	235.19	723.08	145.55
2020-04-28	235.19	723.08	145.55
2020-04-27	230.59	723.08	148.97
2020-04-24	224.52	723.08	153.63
2020-04-23	225.87	723.08	152.58
2020-04-22	225.19	723.08	153.11
2020-04-21	223.84	723.08	154.16
2020-04-20	231.94	723.08	147.96
2020-04-17	231.26	723.08	148.47
2020-04-16	227.21	723.08	151.54
2020-04-15	227.89	723.08	151.02
2020-04-14	233.29	723.08	146.96
2020-04-09	230.59	723.08	148.97
2020-04-08	226.54	723.08	152.06
2020-04-07	230.59	723.08	148.97
2020-04-06	223.17	723.08	154.69
2020-04-03	216.42	723.08	160.12
2020-04-02	217.09	723.08	159.57
2020-04-01	214.40	723.08	161.80
2020-03-31	221.82	723.08	155.76
2020-03-30	215.75	723.08	160.68
2020-03-27	220.47	723.08	156.84
2020-03-26	218.44	723.08	158.47
2020-03-25	221.14	723.08	156.30
2020-03-24	211.02	723.08	164.64
2020-03-23	196.85	723.08	177.27
2020-03-20	211.70	723.08	164.06
2020-03-19	196.85	723.08	177.27
2020-03-18	205.62	723.08	169.31
2020-03-17	218.44	723.08	158.47
2020-03-16	217.09	723.08	159.57
2020-03-13	228.56	723.08	150.51
2020-03-12	232.61	723.08	147.46
2020-03-11	245.43	723.08	138.28
2020-03-10	246.78	723.08	137.35
2020-03-09	243.41	723.08	139.68
2020-03-06	257.57	723.08	130.18
2020-03-05	265.00	723.08	125.50
2020-03-04	258.25	723.08	129.75
2020-03-03	258.92	723.08	129.32
2020-03-02	259.60	723.08	128.89
2020-02-28	256.90	723.08	130.62
2020-02-27	266.35	723.08	124.67
2020-02-26	263.65	723.08	126.34
2020-02-25	265.67	723.08	125.09
2020-02-24	265.00	723.08	125.50
2020-02-21	271.07	723.08	121.81
2020-02-20	274.44	723.08	119.81
2020-02-19	275.79	723.08	119.03
2020-02-18	273.77	723.08	120.21
2020-02-17	279.84	723.08	116.69
2020-02-14	277.81	723.08	117.85
2020-02-13	277.14	723.08	118.24
2020-02-12	278.49	723.08	117.46
2020-02-11	274.44	723.08	119.81
2020-02-10	269.72	723.08	122.62
2020-02-07	271.74	723.08	121.41
2020-02-06	273.77	723.08	120.21
2020-02-05	263.65	723.08	126.34
2020-02-04	262.30	723.08	127.18
2020-02-03	257.57	723.08	130.18
2020-01-31	257.57	723.08	130.18
2020-01-30	259.60	723.08	128.89
2020-01-29	268.37	723.08	123.44
2020-01-24	279.16	723.08	117.08
2020-01-23	277.81	723.08	117.85
2020-01-22	285.24	723.08	113.66
2020-01-21	279.84	723.08	116.69
2020-01-20	290.63	723.08	110.70
2020-01-17	294.01	723.08	108.90
2020-01-16	291.31	723.08	110.34
2020-01-15	290.63	723.08	110.70
2020-01-14	291.98	723.08	109.98
2020-01-13	293.33	723.08	109.26
2020-01-10	288.61	723.08	111.80
2020-01-09	288.61	723.08	111.80
2020-01-08	281.19	723.08	115.92
2020-01-07	283.89	723.08	114.41
2020-01-06	283.89	723.08	114.41
2020-01-03	286.59	723.08	112.91
2020-01-02	287.26	723.08	112.54
2019-12-31	283.89	723.08	114.41
2019-12-30	285.24	723.08	113.66
2019-12-27	283.21	723.08	114.78
2019-12-24	277.81	723.08	117.85
2019-12-23	279.16	723.08	117.08
2019-12-20	279.84	723.08	116.69
2019-12-19	277.81	723.08	117.85
2019-12-18	278.49	723.08	117.46
2019-12-17	277.81	723.08	117.85
2019-12-16	273.77	723.08	120.21
2019-12-13	275.79	723.08	119.03
2019-12-12	267.02	723.08	124.26
2019-12-11	261.62	723.08	127.61
2019-12-10	258.92	723.08	129.32
2019-12-09	260.27	723.08	128.46
2019-12-06	259.60	723.08	128.89
2019-12-05	256.90	723.08	130.62
2019-12-04	254.20	723.08	132.38
2019-12-03	258.25	723.08	129.75
2019-12-02	259.60	723.08	128.89
2019-11-29	257.57	723.08	130.18
2019-11-28	265.00	723.08	125.50
2019-11-27	266.35	723.08	124.67
2019-11-26	265.67	723.08	125.09
2019-11-25	266.35	723.08	124.67
2019-11-22	260.95	723.08	128.03
2019-11-21	258.92	723.08	129.32
2019-11-20	265.00	723.08	125.50
2019-11-19	267.69	723.08	123.85
2019-11-18	261.62	723.08	127.61
2019-11-15	257.57	723.08	130.18
2019-11-14	258.25	723.08	129.75
2019-11-13	260.27	723.08	128.46
2019-11-12	267.02	723.08	124.26
2019-11-11	265.67	723.08	125.09
2019-11-08	275.12	723.08	119.42
2019-11-07	277.81	723.08	117.85
2019-11-06	275.79	723.08	119.03
2019-11-05	275.79	723.08	119.03
2019-11-04	274.44	723.08	119.81
2019-11-01	268.37	723.08	123.44
2019-10-31	265.00	723.08	125.50
2019-10-30	261.89	723.08	127.44
2019-10-29	263.86	723.08	126.21
2019-10-28	264.51	723.08	125.80
2019-10-25	262.55	723.08	127.03
2019-10-24	262.55	723.08	127.03
2019-10-23	260.58	723.08	128.26
2019-10-22	263.20	723.08	126.62
2019-10-21	261.89	723.08	127.44
2019-10-18	262.55	723.08	127.03
2019-10-17	264.51	723.08	125.80
2019-10-16	261.24	723.08	127.85
2019-10-15	259.27	723.08	129.10
2019-10-14	259.93	723.08	128.68
2019-10-11	257.96	723.08	129.94
2019-10-10	248.78	723.08	135.99
2019-10-09	248.78	723.08	135.99
2019-10-08	251.40	723.08	134.23
2019-10-04	250.09	723.08	135.10
2019-10-03	254.03	723.08	132.49
2019-10-02	252.71	723.08	133.36
2019-09-30	253.37	723.08	132.92
2019-09-27	252.06	723.08	133.79
2019-09-26	252.71	723.08	133.36
2019-09-25	252.06	723.08	133.79
2019-09-24	256.65	723.08	130.78
2019-09-23	255.34	723.08	131.63
2019-09-20	258.61	723.08	129.52
2019-09-19	258.61	723.08	129.52
2019-09-18	262.55	723.08	127.03
2019-09-17	262.55	723.08	127.03
2019-09-16	266.48	723.08	124.59
2019-09-13	269.76	723.08	122.60
2019-09-12	266.48	723.08	124.59
2019-09-11	266.48	723.08	124.59
2019-09-10	261.24	723.08	127.85
2019-09-09	261.24	723.08	127.85
2019-09-06	259.93	723.08	128.68
2019-09-05	259.27	723.08	129.10
2019-09-04	257.96	723.08	129.94
2019-09-03	244.85	723.08	138.68
2019-09-02	246.16	723.08	137.78
2019-08-30	247.47	723.08	136.88
2019-08-29	246.81	723.08	137.33
2019-08-28	245.50	723.08	138.23
2019-08-27	246.16	723.08	137.78
2019-08-26	246.81	723.08	137.33
2019-08-23	252.71	723.08	133.36
2019-08-22	251.40	723.08	134.23
2019-08-21	254.03	723.08	132.49
2019-08-20	254.03	723.08	132.49
2019-08-19	253.37	723.08	132.92
2019-08-16	247.47	723.08	136.88
2019-08-15	243.54	723.08	139.59
2019-08-14	240.26	723.08	141.90
2019-08-13	240.91	723.08	141.43
2019-08-12	247.47	723.08	136.88
2019-08-09	249.44	723.08	135.54
2019-08-08	252.06	723.08	133.79
2019-08-07	250.75	723.08	134.66
2019-08-06	250.75	723.08	134.66
2019-08-05	252.06	723.08	133.79
2019-08-02	261.89	723.08	127.44
2019-08-01	271.07	723.08	121.81
2019-07-31	273.69	723.08	120.25
2019-07-30	278.28	723.08	117.58
2019-07-29	277.63	723.08	117.96
2019-07-26	280.90	723.08	116.08
2019-07-25	284.18	723.08	114.24
2019-07-24	282.87	723.08	114.97
2019-07-23	282.22	723.08	115.34
2019-07-22	280.25	723.08	116.46
2019-07-19	286.15	723.08	113.15
2019-07-18	282.22	723.08	115.34
2019-07-17	284.18	723.08	114.24
2019-07-16	284.18	723.08	114.24
2019-07-15	283.53	723.08	114.61
2019-07-12	282.87	723.08	114.97
2019-07-11	281.56	723.08	115.71
2019-07-10	278.94	723.08	117.21
2019-07-09	277.63	723.08	117.96
2019-07-08	280.25	723.08	116.46
2019-07-05	286.81	723.08	112.79
2019-07-04	287.46	723.08	112.43
2019-07-03	287.46	723.08	112.43
2019-07-02	288.12	723.08	112.07
2019-06-28	281.56	723.08	115.71
2019-06-27	282.87	723.08	114.97
2019-06-26	276.97	723.08	118.34
2019-06-25	276.32	723.08	118.72
2019-06-24	280.25	723.08	116.46
2019-06-21	280.25	723.08	116.46
2019-06-20	281.56	723.08	115.71
2019-06-19	275.66	723.08	119.10
2019-06-18	266.48	723.08	124.59
2019-06-17	263.86	723.08	126.21
2019-06-14	261.89	723.08	127.44
2019-06-13	264.51	723.08	125.80
2019-06-12	264.51	723.08	125.80
2019-06-11	270.42	723.08	122.20
2019-06-10	267.79	723.08	123.79
2019-06-06	259.27	723.08	129.10
2019-06-05	259.27	723.08	129.10
2019-06-04	256.65	723.08	130.78
2019-06-03	257.96	723.08	129.94
2019-05-31	258.61	723.08	129.52
2019-05-30	261.24	723.08	127.85
2019-05-29	262.55	723.08	127.03
2019-05-28	263.86	723.08	126.21
2019-05-27	262.55	723.08	127.03
2019-05-24	263.86	723.08	126.21
2019-05-23	262.55	723.08	127.03
2019-05-22	266.48	723.08	124.59
2019-05-21	267.14	723.08	124.19
2019-05-20	267.79	723.08	123.79
2019-05-17	269.76	723.08	122.60
2019-05-16	273.04	723.08	120.64
2019-05-15	272.38	723.08	121.03
2019-05-14	271.07	723.08	121.81
2019-05-10	276.32	723.08	118.72
2019-05-09	273.69	723.08	120.25
2019-05-08	282.22	723.08	115.34
2019-05-07	286.81	723.08	112.79
2019-05-06	285.49	723.08	113.51
2019-05-03	296.64	723.08	107.51
2019-05-02	294.67	723.08	108.55
2019-04-30	291.39	723.08	110.29
2019-04-29	294.67	723.08	108.55
2019-04-26	290.08	723.08	111.00
2019-04-25	290.08	723.08	111.00
2019-04-24	292.69	723.08	109.60
2019-04-23	294.65	723.08	108.56
2019-04-18	294.65	723.08	108.56
2019-04-17	297.26	723.08	107.19
2019-04-16	297.26	723.08	107.19
2019-04-15	292.69	723.08	109.60
2019-04-12	294.00	723.08	108.90
2019-04-11	293.34	723.08	109.25
2019-04-10	297.26	723.08	107.19
2019-04-09	297.91	723.08	106.85
2019-04-08	296.61	723.08	107.53
2019-04-04	295.30	723.08	108.21
2019-04-03	294.65	723.08	108.56
2019-04-02	290.74	723.08	110.65
2019-04-01	290.08	723.08	111.00
2019-03-29	283.56	723.08	114.59
2019-03-28	278.99	723.08	117.17
2019-03-27	279.65	723.08	116.80
2019-03-26	276.38	723.08	118.68
2019-03-25	276.38	723.08	118.68
2019-03-22	283.56	723.08	114.59
2019-03-21	283.56	723.08	114.59
2019-03-20	286.82	723.08	112.78
2019-03-19	288.78	723.08	111.71
2019-03-18	287.47	723.08	112.42
2019-03-15	283.56	723.08	114.59
2019-03-14	280.95	723.08	116.06
2019-03-13	279.65	723.08	116.80
2019-03-12	282.26	723.08	115.32
2019-03-11	275.73	723.08	119.06
2019-03-08	271.82	723.08	121.37
2019-03-07	278.34	723.08	117.55
2019-03-06	282.26	723.08	115.32
2019-03-05	281.60	723.08	115.69
2019-03-04	280.95	723.08	116.06
2019-03-01	279.65	723.08	116.80
2019-02-28	277.04	723.08	118.30
2019-02-27	278.99	723.08	117.17
2019-02-26	278.99	723.08	117.17
2019-02-25	281.60	723.08	115.69
2019-02-22	279.65	723.08	116.80
2019-02-21	277.04	723.08	118.30
2019-02-20	275.08	723.08	119.44
2019-02-19	271.82	723.08	121.37
2019-02-18	273.12	723.08	120.59
2019-02-15	266.60	723.08	124.52
2019-02-14	273.78	723.08	120.21
2019-02-13	274.43	723.08	119.82
2019-02-12	270.51	723.08	122.14
2019-02-11	269.86	723.08	122.54
2019-02-08	267.25	723.08	124.12
2019-02-04	267.25	723.08	124.12
2019-02-01	266.60	723.08	124.52
2019-01-31	267.25	723.08	124.12
2019-01-30	262.69	723.08	126.94
2019-01-29	261.38	723.08	127.76
2019-01-28	262.03	723.08	127.35
2019-01-25	262.69	723.08	126.94
2019-01-24	256.16	723.08	131.10
2019-01-23	254.86	723.08	131.95
2019-01-22	254.21	723.08	132.37
2019-01-21	256.82	723.08	130.67
2019-01-18	255.51	723.08	131.52
2019-01-17	252.25	723.08	133.66
2019-01-16	253.55	723.08	132.80
2019-01-15	252.25	723.08	133.66
2019-01-14	245.07	723.08	138.52
2019-01-11	249.64	723.08	135.41
2019-01-10	248.99	723.08	135.85
2019-01-09	247.68	723.08	136.73
2019-01-08	239.20	723.08	142.65
2019-01-07	239.86	723.08	142.18
2019-01-04	236.59	723.08	144.53
2019-01-03	229.42	723.08	149.86
2019-01-02	229.42	723.08	149.86
2018-12-31	239.86	723.08	142.18
2018-12-28	234.64	723.08	145.96
2018-12-27	233.98	723.08	146.44
2018-12-24	237.25	723.08	144.06
2018-12-21	238.55	723.08	143.12
2018-12-20	237.25	723.08	144.06
2018-12-19	239.86	723.08	142.18
2018-12-18	239.20	723.08	142.65
2018-12-17	243.77	723.08	139.43
2018-12-14	243.12	723.08	139.88
2018-12-13	249.64	723.08	135.41
2018-12-12	245.73	723.08	138.07
2018-12-11	238.55	723.08	143.12
2018-12-10	239.20	723.08	142.65
2018-12-07	241.81	723.08	140.80
2018-12-06	243.77	723.08	139.43
2018-12-05	252.25	723.08	133.66
2018-12-04	258.12	723.08	129.83
2018-12-03	257.47	723.08	130.25
2018-11-30	248.34	723.08	136.29
2018-11-29	247.68	723.08	136.73
2018-11-28	249.64	723.08	135.41
2018-11-27	245.07	723.08	138.52
2018-11-26	246.38	723.08	137.62
2018-11-23	241.16	723.08	141.26
2018-11-22	241.81	723.08	140.80
2018-11-21	241.16	723.08	141.26
2018-11-20	239.86	723.08	142.18
2018-11-19	245.07	723.08	138.52
2018-11-16	243.12	723.08	139.88
2018-11-15	243.12	723.08	139.88
2018-11-14	237.25	723.08	144.06
2018-11-13	239.20	723.08	142.65
2018-11-12	236.59	723.08	144.53
2018-11-09	235.94	723.08	145.01
2018-11-08	244.42	723.08	138.97
2018-11-07	243.12	723.08	139.88
2018-11-06	242.46	723.08	140.34
2018-11-05	239.86	723.08	142.18
2018-11-02	247.03	723.08	137.18
2018-11-01	232.68	723.08	147.41
2018-10-31	226.81	723.08	151.85
2018-10-30	223.68	723.08	154.29
2018-10-29	226.21	723.08	152.32
2018-10-26	224.31	723.08	153.79
2018-10-25	228.74	723.08	150.38
2018-10-24	231.90	723.08	147.99
2018-10-23	232.53	723.08	147.52
2018-10-22	242.64	723.08	140.21
2018-10-19	235.06	723.08	145.65
2018-10-18	233.16	723.08	147.05
2018-10-16	233.79	723.08	146.58
2018-10-15	233.16	723.08	147.05
2018-10-12	237.59	723.08	143.81
2018-10-11	230.63	723.08	148.94
2018-10-10	243.28	723.08	139.77
2018-10-09	242.64	723.08	140.21
2018-10-08	243.28	723.08	139.77
2018-10-05	247.70	723.08	136.72
2018-10-04	248.33	723.08	136.29
2018-10-03	253.39	723.08	132.91
2018-10-02	254.02	723.08	132.49
2018-09-28	262.24	723.08	127.22
2018-09-27	261.61	723.08	127.62
2018-09-26	262.87	723.08	126.82
2018-09-24	258.45	723.08	129.62
2018-09-21	264.77	723.08	125.64
2018-09-20	258.45	723.08	129.62
2018-09-19	257.18	723.08	130.44
2018-09-18	253.39	723.08	132.91
2018-09-17	251.49	723.08	134.17
2018-09-14	255.92	723.08	131.25
2018-09-13	252.76	723.08	133.33
2018-09-12	245.17	723.08	138.45
2018-09-11	245.17	723.08	138.45
2018-09-10	248.33	723.08	136.29
2018-09-07	251.49	723.08	134.17
2018-09-06	252.76	723.08	133.33
2018-09-05	254.65	723.08	132.08
2018-09-04	264.77	723.08	125.64
2018-09-03	260.98	723.08	128.01
2018-08-31	262.24	723.08	127.22
2018-08-30	266.03	723.08	124.86
2018-08-29	269.19	723.08	122.94
2018-08-28	268.56	723.08	123.32
2018-08-27	267.30	723.08	124.09
2018-08-24	259.08	723.08	129.22
2018-08-23	259.71	723.08	128.82
2018-08-22	262.24	723.08	127.22
2018-08-21	260.34	723.08	128.41
2018-08-20	258.45	723.08	129.62
2018-08-17	253.39	723.08	132.91
2018-08-16	252.76	723.08	133.33
2018-08-15	254.02	723.08	132.49
2018-08-14	260.34	723.08	128.41
2018-08-13	262.24	723.08	127.22
2018-08-10	266.67	723.08	124.48
2018-08-09	270.46	723.08	122.18
2018-08-08	267.30	723.08	124.09
2018-08-07	266.03	723.08	124.86
2018-08-06	260.98	723.08	128.01
2018-08-03	258.45	723.08	129.62
2018-08-02	259.08	723.08	129.22
2018-08-01	266.67	723.08	124.48
2018-07-31	270.46	723.08	122.18
2018-07-30	271.72	723.08	121.42
2018-07-27	272.36	723.08	121.05
2018-07-26	272.36	723.08	121.05
2018-07-25	275.52	723.08	119.19
2018-07-24	271.72	723.08	121.42
2018-07-23	266.67	723.08	124.48
2018-07-20	266.03	723.08	124.86
2018-07-19	262.87	723.08	126.82
2018-07-18	264.14	723.08	126.03
2018-07-17	266.03	723.08	124.86
2018-07-16	269.83	723.08	122.56
2018-07-13	269.83	723.08	122.56
2018-07-12	269.19	723.08	122.94
2018-07-11	266.67	723.08	124.48
2018-07-10	271.72	723.08	121.42
2018-07-09	272.36	723.08	121.05
2018-07-06	265.40	723.08	125.25
2018-07-05	264.14	723.08	126.03
2018-07-04	263.51	723.08	126.43
2018-07-03	267.93	723.08	123.70
2018-06-29	272.36	723.08	121.05
2018-06-28	266.67	723.08	124.48
2018-06-27	264.77	723.08	125.64
2018-06-26	271.72	723.08	121.42
2018-06-25	272.99	723.08	120.67
2018-06-22	277.41	723.08	118.08
2018-06-21	276.15	723.08	118.82
2018-06-20	282.47	723.08	115.20
2018-06-19	279.31	723.08	116.99
2018-06-15	288.79	723.08	111.70
2018-06-14	291.32	723.08	110.33
2018-06-13	294.48	723.08	108.65
2018-06-12	299.54	723.08	106.01
2018-06-11	298.91	723.08	106.33
2018-06-08	296.38	723.08	107.65
2018-06-07	303.97	723.08	103.75
2018-06-06	300.80	723.08	105.36
2018-06-05	298.28	723.08	106.66
2018-06-04	297.01	723.08	107.32
2018-06-01	291.32	723.08	110.33
2018-05-31	291.32	723.08	110.33
2018-05-30	284.37	723.08	114.14
2018-05-29	290.69	723.08	110.67
2018-05-28	294.48	723.08	108.65
2018-05-25	292.59	723.08	109.66
2018-05-24	293.22	723.08	109.32
2018-05-23	291.95	723.08	109.99
2018-05-21	299.54	723.08	106.01
2018-05-18	296.38	723.08	107.65
2018-05-17	295.11	723.08	108.31
2018-05-16	296.38	723.08	107.65
2018-05-15	297.64	723.08	106.99
2018-05-14	301.44	723.08	105.03
2018-05-11	295.75	723.08	107.98
2018-05-10	291.95	723.08	109.99
2018-05-09	288.79	723.08	111.70
2018-05-08	287.53	723.08	112.39
2018-05-07	281.84	723.08	115.56
2018-05-04	280.57	723.08	116.27
2018-05-03	285.00	723.08	113.79
2018-05-02	290.06	723.08	111.01
2018-04-30	292.59	723.08	109.66
2018-04-27	284.37	723.08	114.14
2018-04-26	281.71	723.08	115.63
2018-04-25	285.49	723.08	113.52
2018-04-24	289.26	723.08	111.45
2018-04-23	284.23	723.08	114.22
2018-04-20	286.11	723.08	113.17
2018-04-19	291.14	723.08	110.43
2018-04-18	285.49	723.08	113.52
2018-04-17	281.71	723.08	115.63
2018-04-16	284.86	723.08	113.87
2018-04-13	291.77	723.08	110.09
2018-04-12	292.40	723.08	109.75
2018-04-11	293.03	723.08	109.42
2018-04-10	290.52	723.08	110.77
2018-04-09	284.86	723.08	113.87
2018-04-06	278.57	723.08	117.42
2018-04-04	274.17	723.08	119.98
2018-04-03	284.23	723.08	114.22
2018-03-29	282.34	723.08	115.27
2018-03-28	281.71	723.08	115.63
2018-03-27	291.14	723.08	110.43
2018-03-26	288.63	723.08	111.79
2018-03-23	284.23	723.08	114.22
2018-03-22	294.92	723.08	108.42
2018-03-21	298.69	723.08	106.44
2018-03-20	301.21	723.08	105.15
2018-03-19	300.58	723.08	105.47
2018-03-16	299.95	723.08	105.80
2018-03-15	300.58	723.08	105.47
2018-03-14	299.95	723.08	105.80
2018-03-13	301.21	723.08	105.15
2018-03-12	300.58	723.08	105.47
2018-03-09	293.66	723.08	109.08
2018-03-08	289.89	723.08	111.11
2018-03-07	283.60	723.08	114.57
2018-03-06	287.37	723.08	112.48
2018-03-05	279.83	723.08	116.70
2018-03-02	288.63	723.08	111.79
2018-03-01	293.66	723.08	109.08
2018-02-28	291.14	723.08	110.43
2018-02-27	296.80	723.08	107.43
2018-02-26	299.95	723.08	105.80
2018-02-23	296.18	723.08	107.76
2018-02-22	292.40	723.08	109.75
2018-02-21	298.06	723.08	106.77
2018-02-20	290.52	723.08	110.77
2018-02-15	293.03	723.08	109.42
2018-02-14	286.11	723.08	113.17
2018-02-13	278.57	723.08	117.42
2018-02-12	272.91	723.08	120.72
2018-02-09	272.91	723.08	120.72
2018-02-08	284.86	723.08	113.87
2018-02-07	282.97	723.08	114.92
2018-02-06	288.00	723.08	112.13
2018-02-05	307.50	723.08	101.98
2018-02-02	312.53	723.08	99.52
2018-02-01	313.15	723.08	99.22
2018-01-31	316.30	723.08	97.71
2018-01-30	313.15	723.08	99.22
2018-01-29	316.93	723.08	97.41
2018-01-26	319.44	723.08	96.23
2018-01-25	313.78	723.08	98.91
2018-01-24	316.93	723.08	97.41
2018-01-23	316.30	723.08	97.71
2018-01-22	308.75	723.08	101.36
2018-01-19	307.50	723.08	101.98
2018-01-18	306.24	723.08	102.61
2018-01-17	303.72	723.08	103.87
2018-01-16	303.09	723.08	104.19
2018-01-15	296.80	723.08	107.43
2018-01-12	296.18	723.08	107.76
2018-01-11	293.03	723.08	109.42
2018-01-10	293.03	723.08	109.42
2018-01-09	292.40	723.08	109.75
2018-01-08	290.52	723.08	110.77
2018-01-05	289.26	723.08	111.45
2018-01-04	288.63	723.08	111.79
2018-01-03	286.11	723.08	113.17
2018-01-02	285.49	723.08	113.52
2017-12-29	277.94	723.08	117.78
2017-12-28	277.94	723.08	117.78
2017-12-27	274.79	723.08	119.61
2017-12-22	273.54	723.08	120.35
2017-12-21	271.65	723.08	121.47
2017-12-20	270.39	723.08	122.22
2017-12-19	269.76	723.08	122.60
2017-12-18	267.88	723.08	123.74
2017-12-15	265.36	723.08	125.28
2017-12-14	268.51	723.08	123.35
2017-12-13	270.39	723.08	122.22
2017-12-12	264.73	723.08	125.67
2017-12-11	266.62	723.08	124.50
2017-12-08	262.85	723.08	126.84
2017-12-07	258.44	723.08	129.62
2017-12-06	257.19	723.08	130.43
2017-12-05	265.36	723.08	125.28
2017-12-04	269.14	723.08	122.97
2017-12-01	268.51	723.08	123.35
2017-11-30	270.39	723.08	122.22
2017-11-29	275.42	723.08	119.24
2017-11-28	275.42	723.08	119.24
2017-11-27	276.05	723.08	118.87
2017-11-24	277.94	723.08	117.78
2017-11-23	276.05	723.08	118.87
2017-11-22	280.45	723.08	116.34
2017-11-21	276.68	723.08	118.51
2017-11-20	269.14	723.08	122.97
2017-11-17	269.14	723.08	122.97
2017-11-16	267.25	723.08	124.12
2017-11-15	265.99	723.08	124.89
2017-11-14	269.76	723.08	122.60
2017-11-13	269.76	723.08	122.60
2017-11-10	269.14	723.08	122.97
2017-11-09	268.51	723.08	123.35
2017-11-08	266.62	723.08	124.50
2017-11-07	267.25	723.08	124.12
2017-11-06	262.22	723.08	127.23
2017-11-03	262.22	723.08	127.23
2017-11-02	260.33	723.08	128.42
2017-11-01	261.59	723.08	127.63
2017-10-31	257.82	723.08	130.03
2017-10-30	258.70	723.08	129.46
2017-10-27	259.31	723.08	129.07
2017-10-26	256.86	723.08	130.64
2017-10-25	258.08	723.08	129.86
2017-10-24	256.86	723.08	130.64
2017-10-23	258.08	723.08	129.86
2017-10-20	260.53	723.08	128.29
2017-10-19	256.86	723.08	130.64
2017-10-18	262.98	723.08	126.75
2017-10-17	262.98	723.08	126.75
2017-10-16	262.37	723.08	127.14
2017-10-13	259.92	723.08	128.68
2017-10-12	259.92	723.08	128.68
2017-10-11	258.08	723.08	129.86
2017-10-10	259.92	723.08	128.68
2017-10-09	258.08	723.08	129.86
2017-10-06	259.31	723.08	129.07
2017-10-04	258.08	723.08	129.86
2017-10-03	255.64	723.08	131.44
2017-09-29	247.68	723.08	136.74
2017-09-28	246.45	723.08	137.57
2017-09-27	250.13	723.08	135.08
2017-09-26	248.90	723.08	135.90
2017-09-25	248.29	723.08	136.32
2017-09-22	251.96	723.08	133.85
2017-09-21	255.02	723.08	131.84
2017-09-20	255.02	723.08	131.84
2017-09-19	254.41	723.08	132.24
2017-09-18	255.02	723.08	131.84
2017-09-15	251.35	723.08	134.26
2017-09-14	251.35	723.08	134.26
2017-09-13	251.96	723.08	133.85
2017-09-12	253.19	723.08	133.04
2017-09-11	253.19	723.08	133.04
2017-09-08	249.51	723.08	135.49
2017-09-07	247.68	723.08	136.74
2017-09-06	248.29	723.08	136.32
2017-09-05	250.13	723.08	135.08
2017-09-04	250.13	723.08	135.08
2017-09-01	251.96	723.08	133.85
2017-08-31	251.96	723.08	133.85
2017-08-30	253.19	723.08	133.04
2017-08-29	248.90	723.08	135.90
2017-08-28	250.74	723.08	134.67
2017-08-25	249.51	723.08	135.49
2017-08-24	245.23	723.08	138.41
2017-08-22	244.62	723.08	138.84
2017-08-21	241.56	723.08	140.98
2017-08-18	239.72	723.08	142.28
2017-08-17	243.39	723.08	139.69
2017-08-16	244.01	723.08	139.26
2017-08-15	240.95	723.08	141.41
2017-08-14	241.56	723.08	140.98
2017-08-11	238.50	723.08	143.16
2017-08-10	244.62	723.08	138.84
2017-08-09	248.29	723.08	136.32
2017-08-08	249.51	723.08	135.49
2017-08-07	247.07	723.08	137.15
2017-08-04	245.84	723.08	137.99
2017-08-03	245.84	723.08	137.99
2017-08-02	245.84	723.08	137.99
2017-08-01	245.23	723.08	138.41
2017-07-31	241.56	723.08	140.98
2017-07-28	238.50	723.08	143.16
2017-07-27	240.33	723.08	141.84
2017-07-26	237.88	723.08	143.60
2017-07-25	236.66	723.08	144.48
2017-07-24	237.27	723.08	144.04
2017-07-21	235.44	723.08	145.38
2017-07-20	234.82	723.08	145.82
2017-07-19	234.21	723.08	146.27
2017-07-18	232.38	723.08	147.63
2017-07-17	232.38	723.08	147.63
2017-07-14	231.15	723.08	148.55
2017-07-13	230.54	723.08	149.01
2017-07-12	226.87	723.08	151.81
2017-07-11	225.03	723.08	153.23
2017-07-10	220.13	723.08	157.10
2017-07-07	218.30	723.08	158.59
2017-07-06	220.13	723.08	157.10
2017-07-05	219.52	723.08	157.60
2017-07-04	218.30	723.08	158.59
2017-07-03	221.36	723.08	156.12
2017-06-30	221.36	723.08	156.12
2017-06-29	222.58	723.08	155.15
2017-06-28	220.75	723.08	156.61
2017-06-27	221.36	723.08	156.12
2017-06-26	221.97	723.08	155.64
2017-06-23	220.75	723.08	156.61
2017-06-22	220.13	723.08	157.10
2017-06-21	218.91	723.08	158.09
2017-06-20	220.75	723.08	156.61
2017-06-19	221.97	723.08	155.64
2017-06-16	218.30	723.08	158.59
2017-06-15	217.68	723.08	159.09
2017-06-14	221.36	723.08	156.12
2017-06-13	221.36	723.08	156.12
2017-06-12	220.13	723.08	157.10
2017-06-09	223.19	723.08	154.67
2017-06-08	223.19	723.08	154.67
2017-06-07	221.97	723.08	155.64
2017-06-06	221.97	723.08	155.64
2017-06-05	220.75	723.08	156.61
2017-06-02	221.36	723.08	156.12
2017-06-01	218.30	723.08	158.59
2017-05-31	218.30	723.08	158.59
2017-05-29	218.30	723.08	158.59
2017-05-26	217.07	723.08	159.59
2017-05-25	216.46	723.08	160.09
2017-05-24	214.01	723.08	162.12
2017-05-23	214.62	723.08	161.61
2017-05-22	214.01	723.08	162.12
2017-05-19	211.56	723.08	164.18
2017-05-18	210.95	723.08	164.70
2017-05-17	213.40	723.08	162.63
2017-05-16	213.40	723.08	162.63
2017-05-15	213.40	723.08	162.63
2017-05-12	210.34	723.08	165.22
2017-05-11	209.73	723.08	165.74
2017-05-10	207.89	723.08	167.33
2017-05-09	206.67	723.08	168.39
2017-05-08	202.99	723.08	171.65
2017-05-05	201.77	723.08	172.75
2017-05-04	204.83	723.08	170.01
2017-05-02	203.61	723.08	171.10
2017-04-28	203.61	723.08	171.10
2017-04-27	204.22	723.08	170.55
2017-04-26	202.38	723.08	172.20
2017-04-25	201.17	723.08	173.30
2017-04-24	197.51	723.08	176.65
2017-04-21	195.69	723.08	178.36
2017-04-20	196.30	723.08	177.79
2017-04-19	193.86	723.08	180.09
2017-04-18	193.86	723.08	180.09
2017-04-13	198.73	723.08	175.52
2017-04-12	199.34	723.08	174.96
2017-04-11	196.91	723.08	177.22
2017-04-10	198.73	723.08	175.52
2017-04-07	198.73	723.08	175.52
2017-04-06	198.73	723.08	175.52
2017-04-05	199.95	723.08	174.41
2017-04-03	198.12	723.08	176.09
2017-03-31	197.51	723.08	176.65
2017-03-30	199.34	723.08	174.96
2017-03-29	199.95	723.08	174.41
2017-03-28	199.95	723.08	174.41
2017-03-27	198.12	723.08	176.09
2017-03-24	200.56	723.08	173.85
2017-03-23	199.34	723.08	174.96
2017-03-22	199.34	723.08	174.96
2017-03-21	202.38	723.08	172.20
2017-03-20	201.17	723.08	173.30
2017-03-17	199.34	723.08	174.96
2017-03-16	198.73	723.08	175.52
2017-03-15	193.26	723.08	180.67
2017-03-14	193.26	723.08	180.67
2017-03-13	193.26	723.08	180.67
2017-03-10	190.21	723.08	183.61
2017-03-09	189.61	723.08	184.21
2017-03-08	192.04	723.08	181.84
2017-03-07	191.43	723.08	182.43
2017-03-06	190.21	723.08	183.61
2017-03-03	190.21	723.08	183.61
2017-03-02	191.43	723.08	182.43
2017-03-01	192.65	723.08	181.25
2017-02-28	192.65	723.08	181.25
2017-02-27	195.08	723.08	178.93
2017-02-24	195.69	723.08	178.36
2017-02-23	196.30	723.08	177.79
2017-02-22	196.30	723.08	177.79
2017-02-21	194.47	723.08	179.51
2017-02-20	196.30	723.08	177.79
2017-02-17	195.08	723.08	178.93
2017-02-16	195.69	723.08	178.36
2017-02-15	193.86	723.08	180.09
2017-02-14	190.82	723.08	183.02
2017-02-13	190.21	723.08	183.61
2017-02-10	189.61	723.08	184.21
2017-02-09	188.39	723.08	185.41
2017-02-08	188.39	723.08	185.41
2017-02-07	185.95	723.08	187.83
2017-02-06	185.95	723.08	187.83
2017-02-03	182.91	723.08	190.93
2017-02-02	184.13	723.08	189.68
2017-02-01	185.95	723.08	187.83
2017-01-27	186.56	723.08	187.22
2017-01-26	186.56	723.08	187.22
2017-01-25	182.30	723.08	191.56
2017-01-24	181.09	723.08	192.82
2017-01-23	180.48	723.08	193.45
2017-01-20	181.09	723.08	192.82
2017-01-19	182.91	723.08	190.93
2017-01-18	182.91	723.08	190.93
2017-01-17	180.48	723.08	193.45
2017-01-16	178.65	723.08	195.38
2017-01-13	181.09	723.08	192.82
2017-01-12	180.48	723.08	193.45
2017-01-11	181.09	723.08	192.82
2017-01-10	178.05	723.08	196.02
2017-01-09	176.83	723.08	197.32
2017-01-06	175.61	723.08	198.64
2017-01-05	175.00	723.08	199.30
2017-01-04	171.35	723.08	203.32
2017-01-03	171.35	723.08	203.32
2016-12-30	168.92	723.08	206.07
2016-12-29	167.09	723.08	208.16
2016-12-28	165.88	723.08	209.57
2016-12-23	164.66	723.08	210.99
2016-12-22	165.88	723.08	209.57
2016-12-21	167.70	723.08	207.46
2016-12-20	166.49	723.08	208.86
2016-12-19	167.70	723.08	207.46
2016-12-16	170.14	723.08	204.69
2016-12-15	170.14	723.08	204.69
2016-12-14	175.61	723.08	198.64
2016-12-13	175.00	723.08	199.30
2016-12-12	174.40	723.08	199.96
2016-12-09	179.26	723.08	194.73
2016-12-08	179.87	723.08	194.09
2016-12-07	179.87	723.08	194.09
2016-12-06	178.05	723.08	196.02
2016-12-05	176.22	723.08	197.98
2016-12-02	176.83	723.08	197.32
2016-12-01	181.09	723.08	192.82
2016-11-30	179.87	723.08	194.09
2016-11-29	178.65	723.08	195.38
2016-11-28	179.87	723.08	194.09
2016-11-25	178.65	723.08	195.38
2016-11-24	176.83	723.08	197.32
2016-11-23	178.65	723.08	195.38
2016-11-22	178.65	723.08	195.38
2016-11-21	174.40	723.08	199.96
2016-11-18	173.18	723.08	201.30
2016-11-17	172.57	723.08	201.97
2016-11-16	173.79	723.08	200.63
2016-11-15	173.79	723.08	200.63
2016-11-14	172.57	723.08	201.97
2016-11-11	176.22	723.08	197.98
2016-11-10	180.48	723.08	193.45
2016-11-09	175.00	723.08	199.30
2016-11-08	180.48	723.08	193.45
2016-11-07	179.87	723.08	194.09
2016-11-04	178.05	723.08	196.02
2016-11-03	178.65	723.08	195.38
2016-11-02	179.87	723.08	194.09
2016-11-01	183.52	723.08	190.31
2016-10-31	181.09	723.08	192.82
2016-10-28	181.45	723.08	192.44
2016-10-27	183.23	723.08	190.60
2016-10-26	185.60	723.08	188.19
2016-10-25	188.56	723.08	185.23
2016-10-24	189.16	723.08	184.65
2016-10-20	186.19	723.08	187.60
2016-10-19	185.01	723.08	188.79
2016-10-18	186.19	723.08	187.60
2016-10-17	182.05	723.08	191.82
2016-10-14	184.42	723.08	189.39
2016-10-13	182.05	723.08	191.82
2016-10-12	186.19	723.08	187.60
2016-10-11	187.38	723.08	186.41
2016-10-07	191.53	723.08	182.33
2016-10-06	192.71	723.08	181.19
2016-10-05	190.34	723.08	183.49
2016-10-04	189.16	723.08	184.65
2016-10-03	187.97	723.08	185.82
2016-09-30	184.42	723.08	189.39
2016-09-29	190.34	723.08	183.49
2016-09-28	188.56	723.08	185.23
2016-09-27	187.97	723.08	185.82
2016-09-26	185.60	723.08	188.19
2016-09-23	188.56	723.08	185.23
2016-09-22	190.34	723.08	183.49
2016-09-21	188.56	723.08	185.23
2016-09-20	187.97	723.08	185.82
2016-09-19	187.38	723.08	186.41
2016-09-15	185.60	723.08	188.19
2016-09-14	183.82	723.08	190.00
2016-09-13	184.42	723.08	189.39
2016-09-12	185.01	723.08	188.79
2016-09-09	194.49	723.08	179.49
2016-09-08	190.93	723.08	182.91
2016-09-07	189.75	723.08	184.07
2016-09-06	189.75	723.08	184.07
2016-09-05	187.97	723.08	185.82
2016-09-02	183.23	723.08	190.60
2016-09-01	183.23	723.08	190.60
2016-08-31	180.27	723.08	193.68
2016-08-30	180.27	723.08	193.68
2016-08-29	178.49	723.08	195.55
2016-08-26	179.68	723.08	194.30
2016-08-25	177.90	723.08	196.18
2016-08-24	177.90	723.08	196.18
2016-08-23	180.27	723.08	193.68
2016-08-22	180.27	723.08	193.68
2016-08-19	179.08	723.08	194.92
2016-08-18	180.86	723.08	193.06
2016-08-17	177.30	723.08	196.81
2016-08-16	178.49	723.08	195.55
2016-08-15	179.68	723.08	194.30
2016-08-12	176.71	723.08	197.45
2016-08-11	174.34	723.08	200.02
2016-08-10	173.16	723.08	201.32
2016-08-09	173.16	723.08	201.32
2016-08-08	173.16	723.08	201.32
2016-08-05	169.60	723.08	205.29
2016-08-04	165.45	723.08	210.06
2016-08-03	164.27	723.08	211.45
2016-08-01	169.60	723.08	205.29
2016-07-29	166.05	723.08	209.37
2016-07-28	169.60	723.08	205.29
2016-07-27	168.42	723.08	206.64
2016-07-26	169.60	723.08	205.29
2016-07-25	167.23	723.08	208.00
2016-07-22	166.64	723.08	208.69
2016-07-21	167.23	723.08	208.00
2016-07-20	166.64	723.08	208.69
2016-07-19	163.08	723.08	212.86
2016-07-18	164.86	723.08	210.76
2016-07-15	164.27	723.08	211.45
2016-07-14	162.49	723.08	213.56
2016-07-13	159.53	723.08	217.14
2016-07-12	158.34	723.08	218.60
2016-07-11	153.60	723.08	224.55
2016-07-08	150.64	723.08	228.39
2016-07-07	151.83	723.08	226.84
2016-07-06	149.46	723.08	229.95
2016-07-05	152.42	723.08	226.08
2016-07-04	156.57	723.08	220.80
2016-06-30	153.01	723.08	225.31
2016-06-29	148.86	723.08	230.73
2016-06-28	145.31	723.08	235.53
2016-06-27	145.31	723.08	235.53
2016-06-24	145.90	723.08	234.72
2016-06-23	153.01	723.08	225.31
2016-06-22	152.42	723.08	226.08
2016-06-21	149.46	723.08	229.95
2016-06-20	147.09	723.08	233.11
2016-06-17	144.12	723.08	237.16
2016-06-16	142.35	723.08	239.63
2016-06-15	146.49	723.08	233.91
2016-06-14	146.49	723.08	233.91
2016-06-13	147.68	723.08	232.32
2016-06-10	153.60	723.08	224.55
2016-06-08	156.57	723.08	220.80
2016-06-07	155.97	723.08	221.55
2016-06-06	153.01	723.08	225.31
2016-06-03	151.83	723.08	226.84
2016-06-02	150.64	723.08	228.39
2016-06-01	148.86	723.08	230.73
2016-05-31	150.05	723.08	229.17
2016-05-30	147.09	723.08	233.11
2016-05-27	146.49	723.08	233.91
2016-05-26	144.72	723.08	236.34
2016-05-25	144.12	723.08	237.16
2016-05-24	138.20	723.08	245.54
2016-05-23	137.01	723.08	247.27
2016-05-20	138.79	723.08	244.69
2016-05-19	135.59	723.08	249.37
2016-05-18	136.54	723.08	247.97
2016-05-17	140.57	723.08	242.14
2016-05-16	137.61	723.08	246.41
2016-05-13	135.59	723.08	249.37
2016-05-12	137.61	723.08	246.41
2016-05-11	139.38	723.08	243.83
2016-05-10	142.35	723.08	239.63
2016-05-09	140.57	723.08	242.14
2016-05-06	139.38	723.08	243.83
2016-05-05	143.53	723.08	237.98
2016-05-04	145.31	723.08	235.53
2016-05-03	145.90	723.08	234.72
2016-04-29	150.64	723.08	228.39
2016-04-28	154.79	723.08	223.04
2016-04-27	154.67	723.08	223.19
2016-04-26	155.26	723.08	222.45
2016-04-25	153.49	723.08	224.69
2016-04-22	156.43	723.08	220.97
2016-04-21	158.20	723.08	218.78
2016-04-20	152.91	723.08	225.45
2016-04-19	155.85	723.08	221.71
2016-04-18	152.32	723.08	226.21
2016-04-15	154.08	723.08	223.94
2016-04-14	155.26	723.08	222.45
2016-04-13	152.91	723.08	225.45
2016-04-12	144.67	723.08	236.40
2016-04-11	144.67	723.08	236.40
2016-04-08	142.91	723.08	238.84
2016-04-07	141.73	723.08	240.49
2016-04-06	141.14	723.08	241.32
2016-04-05	139.97	723.08	243.00
2016-04-01	144.08	723.08	237.21
2016-03-31	147.61	723.08	232.41
2016-03-30	148.79	723.08	230.83
2016-03-29	142.32	723.08	239.67
2016-03-24	142.32	723.08	239.67
2016-03-23	145.85	723.08	234.79
2016-03-22	145.85	723.08	234.79
2016-03-21	145.85	723.08	234.79
2016-03-18	146.44	723.08	233.99
2016-03-17	144.08	723.08	237.21
2016-03-16	141.73	723.08	240.49
2016-03-15	142.32	723.08	239.67
2016-03-14	143.50	723.08	238.03
2016-03-11	141.14	723.08	241.32
2016-03-10	138.79	723.08	244.69
2016-03-09	138.79	723.08	244.69
2016-03-08	138.79	723.08	244.69
2016-03-07	140.55	723.08	242.16
2016-03-04	139.97	723.08	243.00
2016-03-03	137.03	723.08	247.25
2016-03-02	137.61	723.08	246.39
2016-03-01	130.09	723.08	257.73
2016-02-29	127.03	723.08	262.55
2016-02-26	130.32	723.08	257.36
2016-02-25	124.44	723.08	266.73
2016-02-24	127.73	723.08	261.42
2016-02-23	130.79	723.08	256.63
2016-02-22	131.26	723.08	255.91
2016-02-19	128.67	723.08	259.93
2016-02-18	130.09	723.08	257.73
2016-02-17	124.67	723.08	266.34
2016-02-16	127.03	723.08	262.55
2016-02-15	124.91	723.08	265.96
2016-02-12	117.85	723.08	277.81
2016-02-11	119.97	723.08	274.18
2016-02-05	129.14	723.08	259.20
2016-02-04	127.97	723.08	261.05
2016-02-03	125.85	723.08	264.43
2016-02-02	130.79	723.08	256.63
2016-02-01	132.20	723.08	254.46
2016-01-29	133.38	723.08	252.68
2016-01-28	128.20	723.08	260.68
2016-01-27	126.09	723.08	264.05
2016-01-26	123.73	723.08	267.88
2016-01-25	129.85	723.08	258.09
2016-01-22	127.26	723.08	262.17
2016-01-21	120.68	723.08	272.98
2016-01-20	124.20	723.08	267.11
2016-01-19	133.38	723.08	252.68
2016-01-18	128.91	723.08	259.56
2016-01-15	131.73	723.08	255.18
2016-01-14	135.85	723.08	248.98
2016-01-13	137.61	723.08	246.39
2016-01-12	134.08	723.08	251.61
2016-01-11	136.44	723.08	248.12
2016-01-08	143.50	723.08	238.03
2016-01-07	141.73	723.08	240.49
2016-01-06	148.79	723.08	230.83
2016-01-05	151.73	723.08	226.97
2016-01-04	152.32	723.08	226.21
2015-12-31	159.96	723.08	216.61
2015-12-30	160.55	723.08	215.90
2015-12-29	161.14	723.08	215.19
2015-12-28	159.96	723.08	216.61
2015-12-24	162.32	723.08	213.77
2015-12-23	161.14	723.08	215.19
2015-12-22	158.79	723.08	218.05
2015-12-21	158.79	723.08	218.05
2015-12-18	158.79	723.08	218.05
2015-12-17	159.96	723.08	216.61
2015-12-16	158.20	723.08	218.78
2015-12-15	152.91	723.08	225.45
2015-12-14	153.49	723.08	224.69
2015-12-11	155.26	723.08	222.45
2015-12-10	157.61	723.08	219.50
2015-12-09	158.79	723.08	218.05
2015-12-08	159.96	723.08	216.61
2015-12-07	164.67	723.08	210.98
2015-12-04	164.08	723.08	211.68
2015-12-03	165.85	723.08	209.61
2015-12-02	167.02	723.08	208.24
2015-12-01	165.85	723.08	209.61
2015-11-30	161.14	723.08	215.19
2015-11-27	162.32	723.08	213.77
2015-11-26	167.61	723.08	207.57
2015-11-25	167.61	723.08	207.57
2015-11-24	168.20	723.08	206.89
2015-11-23	169.37	723.08	205.55
2015-11-20	169.96	723.08	204.89
2015-11-19	167.02	723.08	208.24
2015-11-18	163.49	723.08	212.37
2015-11-17	164.67	723.08	210.98
2015-11-16	161.14	723.08	215.19
2015-11-13	165.85	723.08	209.61
2015-11-12	172.31	723.08	202.25
2015-11-11	165.26	723.08	210.29
2015-11-10	165.85	723.08	209.61
2015-11-09	168.79	723.08	206.22
2015-11-06	171.14	723.08	203.56
2015-11-05	172.90	723.08	201.60
2015-11-04	173.49	723.08	200.95
2015-11-03	168.20	723.08	206.89
2015-11-02	165.26	723.08	210.29
2015-10-30	168.79	723.08	206.22
2015-10-29	169.96	723.08	204.89
2015-10-28	171.96	723.08	202.64
2015-10-27	174.25	723.08	200.12
2015-10-26	173.68	723.08	200.74
2015-10-23	174.82	723.08	199.49
2015-10-22	170.82	723.08	203.92
2015-10-20	171.96	723.08	202.64
2015-10-19	173.11	723.08	201.38
2015-10-16	173.11	723.08	201.38
2015-10-15	171.39	723.08	203.28
2015-10-14	165.66	723.08	209.82
2015-10-13	167.95	723.08	207.17
2015-10-12	169.67	723.08	205.21
2015-10-09	165.66	723.08	209.82
2015-10-08	165.09	723.08	210.49
2015-10-07	166.81	723.08	208.49
2015-10-06	158.79	723.08	218.04
2015-10-05	159.37	723.08	217.34
2015-10-02	155.36	723.08	222.32
2015-09-30	147.34	723.08	232.77
2015-09-29	143.91	723.08	237.46
2015-09-25	151.92	723.08	226.72
2015-09-24	150.78	723.08	228.21
2015-09-23	153.07	723.08	225.24
2015-09-22	157.65	723.08	219.46
2015-09-21	157.65	723.08	219.46
2015-09-18	160.51	723.08	215.95
2015-09-17	158.22	723.08	218.75
2015-09-16	159.94	723.08	216.64
2015-09-15	153.64	723.08	224.51
2015-09-14	155.93	723.08	221.60
2015-09-11	154.79	723.08	223.05
2015-09-10	155.36	723.08	222.32
2015-09-09	161.66	723.08	214.56
2015-09-08	151.92	723.08	226.72
2015-09-07	143.91	723.08	237.46
2015-09-04	146.20	723.08	234.32
2015-09-02	147.34	723.08	232.77
2015-09-01	149.63	723.08	229.72
2015-08-31	155.93	723.08	221.60
2015-08-28	156.50	723.08	220.88
2015-08-27	158.22	723.08	218.75
2015-08-26	148.49	723.08	231.23
2015-08-25	153.07	723.08	225.24
2015-08-24	150.78	723.08	228.21
2015-08-21	164.52	723.08	211.16
2015-08-20	168.53	723.08	206.52
2015-08-19	172.53	723.08	202.01
2015-08-18	175.97	723.08	198.25
2015-08-17	180.55	723.08	193.38
2015-08-14	182.27	723.08	191.59
2015-08-13	182.27	723.08	191.59
2015-08-12	180.55	723.08	193.38
2015-08-11	187.42	723.08	186.37
2015-08-10	186.85	723.08	186.94
2015-08-07	187.42	723.08	186.37
2015-08-06	186.28	723.08	187.51
2015-08-05	187.42	723.08	186.37
2015-08-04	186.28	723.08	187.51
2015-08-03	186.28	723.08	187.51
2015-07-31	188.57	723.08	185.23
2015-07-30	187.42	723.08	186.37
2015-07-29	189.14	723.08	184.67
2015-07-28	187.99	723.08	185.80
2015-07-27	185.70	723.08	188.09
2015-07-24	194.29	723.08	179.68
2015-07-23	197.73	723.08	176.45
2015-07-22	196.58	723.08	177.52
2015-07-21	199.44	723.08	174.87
2015-07-20	197.73	723.08	176.45
2015-07-17	198.30	723.08	175.92
2015-07-16	194.86	723.08	179.14
2015-07-15	193.72	723.08	180.23
2015-07-14	194.29	723.08	179.68
2015-07-13	196.01	723.08	178.06
2015-07-10	192.00	723.08	181.87
2015-07-09	186.28	723.08	187.51
2015-07-08	175.97	723.08	198.25
2015-07-07	192.57	723.08	181.32
2015-07-06	196.01	723.08	178.06
2015-07-03	205.17	723.08	169.71
2015-07-02	208.03	723.08	167.20
2015-06-30	207.46	723.08	167.70
2015-06-29	204.60	723.08	170.22
2015-06-26	212.04	723.08	163.77
2015-06-25	217.77	723.08	159.02
2015-06-24	219.48	723.08	157.63
2015-06-23	218.34	723.08	158.55
2015-06-22	215.48	723.08	160.90
2015-06-19	211.47	723.08	164.26
2015-06-18	210.32	723.08	165.23
2015-06-17	210.32	723.08	165.23
2015-06-16	208.61	723.08	166.71
2015-06-15	211.47	723.08	164.26
2015-06-12	217.19	723.08	159.49
2015-06-11	213.19	723.08	162.81
2015-06-10	209.75	723.08	165.72
2015-06-09	213.76	723.08	162.33
2015-06-08	217.19	723.08	159.49
2015-06-05	216.05	723.08	160.43
2015-06-04	220.06	723.08	157.17
2015-06-03	220.63	723.08	156.71
2015-06-02	218.91	723.08	158.09
2015-06-01	220.63	723.08	156.71
2015-05-29	218.34	723.08	158.55
2015-05-28	226.35	723.08	152.20
2015-05-27	225.21	723.08	153.09
2015-05-26	228.07	723.08	150.88
2015-05-22	224.06	723.08	153.99
2015-05-21	218.91	723.08	158.09
2015-05-20	218.91	723.08	158.09
2015-05-19	220.06	723.08	157.17
2015-05-18	218.34	723.08	158.55
2015-05-15	221.20	723.08	156.25
2015-05-14	215.48	723.08	160.90
2015-05-13	214.90	723.08	161.37
2015-05-12	216.62	723.08	159.96
2015-05-11	220.06	723.08	157.17
2015-05-08	218.34	723.08	158.55
2015-05-07	214.90	723.08	161.37
2015-05-06	219.48	723.08	157.63
2015-05-05	220.63	723.08	156.71
2015-05-04	225.21	723.08	153.09
2015-04-30	224.64	723.08	153.54
2015-04-29	228.07	723.08	150.88
2015-04-28	228.87	723.08	150.27
2015-04-27	228.87	723.08	150.27
2015-04-24	223.75	723.08	154.23
2015-04-23	220.91	723.08	156.48
2015-04-22	222.61	723.08	155.13
2015-04-21	222.05	723.08	155.58
2015-04-20	212.94	723.08	163.01
2015-04-17	219.77	723.08	157.40
2015-04-16	220.34	723.08	156.94
2015-04-15	219.20	723.08	157.86
2015-04-14	218.63	723.08	158.32
2015-04-13	223.18	723.08	154.68
2015-04-10	214.65	723.08	161.59
2015-04-09	210.67	723.08	164.94
2015-04-08	202.70	723.08	171.91
2015-04-02	191.89	723.08	181.98
2015-04-01	189.61	723.08	184.20
2015-03-31	187.91	723.08	185.88
2015-03-30	187.34	723.08	186.45
2015-03-27	182.79	723.08	191.06
2015-03-26	183.35	723.08	190.48
2015-03-25	183.92	723.08	189.89
2015-03-24	181.65	723.08	192.24
2015-03-23	182.79	723.08	191.06
2015-03-20	181.65	723.08	192.24
2015-03-19	182.22	723.08	191.65
2015-03-18	178.80	723.08	195.22
2015-03-17	176.53	723.08	197.65
2015-03-16	176.53	723.08	197.65
2015-03-13	174.82	723.08	199.50
2015-03-12	174.82	723.08	199.50
2015-03-11	173.68	723.08	200.74
2015-03-10	175.96	723.08	198.26
2015-03-09	178.23	723.08	195.82
2015-03-06	178.80	723.08	195.22
2015-03-05	178.23	723.08	195.82
2015-03-04	180.51	723.08	193.42
2015-03-03	183.92	723.08	189.89
2015-03-02	185.63	723.08	188.16
2015-02-27	185.63	723.08	188.16
2015-02-26	186.77	723.08	187.02
2015-02-25	184.49	723.08	189.31
2015-02-24	184.49	723.08	189.31
2015-02-23	185.63	723.08	188.16
2015-02-18	185.06	723.08	188.74
2015-02-17	185.63	723.08	188.16
2015-02-16	184.49	723.08	189.31
2015-02-13	183.92	723.08	189.89
2015-02-12	181.08	723.08	192.83
2015-02-11	179.37	723.08	194.62
2015-02-10	182.22	723.08	191.65
2015-02-09	181.65	723.08	192.24
2015-02-06	183.92	723.08	189.89
2015-02-05	185.06	723.08	188.74
2015-02-04	183.35	723.08	190.48
2015-02-03	181.65	723.08	192.24
2015-02-02	181.08	723.08	192.83
2015-01-30	181.65	723.08	192.24
2015-01-29	182.79	723.08	191.06
2015-01-28	185.63	723.08	188.16
2015-01-27	185.06	723.08	188.74
2015-01-26	186.20	723.08	187.59
2015-01-23	185.06	723.08	188.74
2015-01-22	182.22	723.08	191.65
2015-01-21	179.94	723.08	194.02
2015-01-20	175.39	723.08	198.88
2015-01-19	172.54	723.08	202.00
2015-01-16	177.10	723.08	197.04
2015-01-15	179.94	723.08	194.02
2015-01-14	177.10	723.08	197.04
2015-01-13	178.80	723.08	195.22
2015-01-12	176.53	723.08	197.65
2015-01-09	175.39	723.08	198.88
2015-01-08	174.25	723.08	200.12
2015-01-07	171.98	723.08	202.63
2015-01-06	169.13	723.08	205.83
2015-01-05	172.54	723.08	202.00
2015-01-02	173.68	723.08	200.74
2014-12-31	171.98	723.08	202.63
2014-12-30	169.13	723.08	205.83
2014-12-29	173.11	723.08	201.37
2014-12-24	169.13	723.08	205.83
2014-12-23	168.56	723.08	206.48
2014-12-22	169.70	723.08	205.18
2014-12-19	166.29	723.08	209.10
2014-12-18	162.30	723.08	213.79
2014-12-17	160.03	723.08	216.54
2014-12-16	160.60	723.08	215.84
2014-12-15	165.15	723.08	210.42
2014-12-12	167.42	723.08	207.78
2014-12-11	168.56	723.08	206.48
2014-12-10	170.27	723.08	204.54
2014-12-09	169.70	723.08	205.18
2014-12-08	175.96	723.08	198.26
2014-12-05	175.39	723.08	198.88
2014-12-04	174.25	723.08	200.12
2014-12-03	169.13	723.08	205.83
2014-12-02	171.41	723.08	203.26
2014-12-01	167.99	723.08	207.13
2014-11-28	175.39	723.08	198.88
2014-11-27	175.96	723.08	198.26
2014-11-26	177.66	723.08	196.43
2014-11-25	174.25	723.08	200.12
2014-11-24	174.82	723.08	199.50
2014-11-21	169.70	723.08	205.18
2014-11-20	167.42	723.08	207.78
2014-11-19	168.56	723.08	206.48
2014-11-18	170.27	723.08	204.54
2014-11-17	173.11	723.08	201.37
2014-11-14	176.53	723.08	197.65
2014-11-13	175.96	723.08	198.26
2014-11-12	174.82	723.08	199.50
2014-11-11	173.11	723.08	201.37
2014-11-10	173.11	723.08	201.37
2014-11-07	170.27	723.08	204.54
2014-11-06	171.98	723.08	202.63
2014-11-05	172.54	723.08	202.00
2014-11-04	174.25	723.08	200.12
2014-11-03	174.25	723.08	200.12
2014-10-31	175.39	723.08	198.88
2014-10-30	171.98	723.08	202.63
2014-10-29	173.80	723.08	200.62
2014-10-28	170.48	723.08	204.31
2014-10-27	166.05	723.08	209.37
2014-10-24	167.71	723.08	207.45
2014-10-23	168.26	723.08	206.82
2014-10-22	168.82	723.08	206.18
2014-10-21	165.50	723.08	210.01
2014-10-20	164.95	723.08	210.66
2014-10-17	164.95	723.08	210.66
2014-10-16	162.73	723.08	213.27
2014-10-15	166.05	723.08	209.37
2014-10-14	164.95	723.08	210.66
2014-10-13	166.05	723.08	209.37
2014-10-10	164.95	723.08	210.66
2014-10-09	169.92	723.08	204.93
2014-10-08	167.16	723.08	208.09
2014-10-07	168.82	723.08	206.18
2014-10-06	167.71	723.08	207.45
2014-10-03	164.95	723.08	210.66
2014-09-30	163.29	723.08	212.62
2014-09-29	166.61	723.08	208.73
2014-09-26	171.58	723.08	203.07
2014-09-25	172.69	723.08	201.84
2014-09-24	174.35	723.08	200.01
2014-09-23	173.80	723.08	200.62
2014-09-22	174.35	723.08	200.01
2014-09-19	178.77	723.08	195.25
2014-09-18	177.11	723.08	197.02
2014-09-17	179.88	723.08	194.08
2014-09-16	177.11	723.08	197.02
2014-09-15	179.33	723.08	194.66
2014-09-12	181.54	723.08	192.35
2014-09-11	182.65	723.08	191.20
2014-09-10	182.65	723.08	191.20
2014-09-08	187.62	723.08	186.16
2014-09-05	188.18	723.08	185.62
2014-09-04	188.73	723.08	185.07
2014-09-03	189.28	723.08	184.52
2014-09-02	182.65	723.08	191.20
2014-09-01	182.09	723.08	191.78
2014-08-29	182.65	723.08	191.20
2014-08-28	182.65	723.08	191.20
2014-08-27	184.31	723.08	189.50
2014-08-26	186.52	723.08	187.27
2014-08-25	187.07	723.08	186.72
2014-08-22	185.96	723.08	187.82
2014-08-21	185.41	723.08	188.38
2014-08-20	186.52	723.08	187.27
2014-08-19	185.96	723.08	187.82
2014-08-18	184.31	723.08	189.50
2014-08-15	184.31	723.08	189.50
2014-08-14	182.65	723.08	191.20
2014-08-13	183.75	723.08	190.07
2014-08-12	180.99	723.08	192.92
2014-08-11	180.99	723.08	192.92
2014-08-08	177.11	723.08	197.02
2014-08-07	178.22	723.08	195.84
2014-08-06	179.88	723.08	194.08
2014-08-05	179.88	723.08	194.08
2014-08-04	180.43	723.08	193.50
2014-08-01	179.33	723.08	194.66
2014-07-31	182.65	723.08	191.20
2014-07-30	182.09	723.08	191.78
2014-07-29	180.43	723.08	193.50
2014-07-28	177.67	723.08	196.43
2014-07-25	176.01	723.08	198.21
2014-07-24	174.35	723.08	200.01
2014-07-23	173.24	723.08	201.23
2014-07-22	171.58	723.08	203.07
2014-07-21	166.05	723.08	209.37
2014-07-18	167.16	723.08	208.09
2014-07-17	168.26	723.08	206.82
2014-07-16	168.26	723.08	206.82
2014-07-15	167.16	723.08	208.09
2014-07-14	166.61	723.08	208.73
2014-07-11	164.95	723.08	210.66
2014-07-10	164.39	723.08	211.31
2014-07-09	163.84	723.08	211.96
2014-07-08	167.71	723.08	207.45
2014-07-07	168.26	723.08	206.82
2014-07-04	168.26	723.08	206.82
2014-07-03	167.71	723.08	207.45
2014-07-02	168.26	723.08	206.82
2014-06-30	162.73	723.08	213.27
2014-06-27	162.73	723.08	213.27
2014-06-26	163.29	723.08	212.62
2014-06-25	159.41	723.08	217.28
2014-06-24	159.41	723.08	217.28
2014-06-23	158.31	723.08	218.64
2014-06-20	163.29	723.08	212.62
2014-06-19	162.73	723.08	213.27
2014-06-18	162.73	723.08	213.27
2014-06-17	162.73	723.08	213.27
2014-06-16	163.84	723.08	211.96
2014-06-13	163.84	723.08	211.96
2014-06-12	162.18	723.08	213.94
2014-06-11	162.18	723.08	213.94
2014-06-10	162.18	723.08	213.94
2014-06-09	159.97	723.08	216.61
2014-06-06	158.86	723.08	217.96
2014-06-05	160.52	723.08	215.94
2014-06-04	160.52	723.08	215.94
2014-06-03	161.63	723.08	214.60
2014-05-30	159.97	723.08	216.61
2014-05-29	158.86	723.08	217.96
2014-05-28	159.97	723.08	216.61
2014-05-27	157.76	723.08	219.33
2014-05-26	157.76	723.08	219.33
2014-05-23	157.76	723.08	219.33
2014-05-22	157.20	723.08	220.01
2014-05-21	156.10	723.08	221.39
2014-05-20	154.99	723.08	222.79
2014-05-19	153.33	723.08	224.90
2014-05-16	153.33	723.08	224.90
2014-05-15	153.88	723.08	224.19
2014-05-14	152.78	723.08	225.61
2014-05-13	150.01	723.08	229.22
2014-05-12	149.46	723.08	229.95
2014-05-09	144.48	723.08	236.66
2014-05-08	143.93	723.08	237.43
2014-05-07	142.82	723.08	238.96
2014-05-05	145.03	723.08	235.90
2014-05-02	148.35	723.08	231.42
2014-04-30	146.14	723.08	234.39
2014-04-29	150.56	723.08	228.49
2014-04-28	146.69	723.08	233.64
2014-04-25	146.69	723.08	233.64
2014-04-24	151.09	723.08	227.80
2014-04-23	150.54	723.08	228.52
2014-04-22	153.29	723.08	224.96
2014-04-17	153.29	723.08	224.96
2014-04-16	152.74	723.08	225.67
2014-04-15	151.64	723.08	227.09
2014-04-14	156.03	723.08	221.47
2014-04-11	155.48	723.08	222.16
2014-04-10	158.23	723.08	218.74
2014-04-09	154.38	723.08	223.56
2014-04-08	151.64	723.08	227.09
2014-04-07	148.34	723.08	231.43
2014-04-04	149.99	723.08	229.24
2014-04-03	150.54	723.08	228.52
2014-04-02	149.99	723.08	229.24
2014-04-01	149.99	723.08	229.24
2014-03-31	146.14	723.08	234.39
2014-03-28	145.59	723.08	235.14
2014-03-27	142.85	723.08	238.93
2014-03-26	143.95	723.08	237.40
2014-03-25	142.30	723.08	239.70
2014-03-24	143.40	723.08	238.16
2014-03-21	139.00	723.08	244.38
2014-03-20	135.70	723.08	249.20
2014-03-19	140.10	723.08	242.81
2014-03-18	140.10	723.08	242.81
2014-03-17	139.00	723.08	244.38
2014-03-14	140.10	723.08	242.81
2014-03-13	142.30	723.08	239.70
2014-03-12	143.95	723.08	237.40
2014-03-11	146.69	723.08	233.64
2014-03-10	146.69	723.08	233.64
2014-03-07	151.64	723.08	227.09
2014-03-06	151.64	723.08	227.09
2014-03-05	150.54	723.08	228.52
2014-03-04	151.09	723.08	227.80
2014-03-03	149.44	723.08	229.97
2014-02-28	152.74	723.08	225.67
2014-02-27	153.29	723.08	224.96
2014-02-26	148.89	723.08	230.70
2014-02-25	147.79	723.08	232.16
2014-02-24	147.79	723.08	232.16
2014-02-21	149.99	723.08	229.24
2014-02-20	148.34	723.08	231.43
2014-02-19	150.54	723.08	228.52
2014-02-18	149.99	723.08	229.24
2014-02-17	148.89	723.08	230.70
2014-02-14	147.79	723.08	232.16
2014-02-13	145.59	723.08	235.14
2014-02-12	147.24	723.08	232.90
2014-02-11	143.40	723.08	238.16
2014-02-10	139.00	723.08	244.38
2014-02-07	139.55	723.08	243.59
2014-02-06	137.35	723.08	246.77
2014-02-05	135.70	723.08	249.20
2014-02-04	137.35	723.08	246.77
2014-01-30	143.95	723.08	237.40
2014-01-29	145.04	723.08	235.89
2014-01-28	143.40	723.08	238.16
2014-01-27	143.40	723.08	238.16
2014-01-24	148.34	723.08	231.43
2014-01-23	152.19	723.08	226.38
2014-01-22	155.48	723.08	222.16
2014-01-21	154.93	723.08	222.86
2014-01-20	153.84	723.08	224.26
2014-01-17	156.58	723.08	220.78
2014-01-16	154.93	723.08	222.86
2014-01-15	153.84	723.08	224.26
2014-01-14	152.74	723.08	225.67
2014-01-13	153.84	723.08	224.26
2014-01-10	153.29	723.08	224.96
2014-01-09	152.19	723.08	226.38
2014-01-08	154.93	723.08	222.86
2014-01-07	151.64	723.08	227.09
2014-01-06	151.09	723.08	227.80
2014-01-03	152.74	723.08	225.67
2014-01-02	158.23	723.08	218.74
2013-12-31	157.68	723.08	219.42
2013-12-30	157.68	723.08	219.42
2013-12-27	157.68	723.08	219.42
2013-12-24	157.13	723.08	220.10
2013-12-23	154.38	723.08	223.56
2013-12-20	152.74	723.08	225.67
2013-12-19	153.29	723.08	224.96
2013-12-18	156.58	723.08	220.78
2013-12-17	155.48	723.08	222.16
2013-12-16	156.03	723.08	221.47
2013-12-13	157.68	723.08	219.42
2013-12-12	157.68	723.08	219.42
2013-12-11	158.23	723.08	218.74
2013-12-10	163.18	723.08	212.75
2013-12-09	163.73	723.08	212.10
2013-12-06	163.73	723.08	212.10
2013-12-05	162.63	723.08	213.40
2013-12-04	163.18	723.08	212.75
2013-12-03	164.82	723.08	210.80
2013-12-02	165.92	723.08	209.52
2013-11-29	164.82	723.08	210.80
2013-11-28	163.73	723.08	212.10
2013-11-27	163.73	723.08	212.10
2013-11-26	163.18	723.08	212.75
2013-11-25	163.18	723.08	212.75
2013-11-22	162.08	723.08	214.06
2013-11-21	160.98	723.08	215.38
2013-11-20	162.63	723.08	213.40
2013-11-19	162.08	723.08	214.06
2013-11-18	162.08	723.08	214.06
2013-11-15	154.93	723.08	222.86
2013-11-14	150.54	723.08	228.52
2013-11-13	148.89	723.08	230.70
2013-11-12	153.84	723.08	224.26
2013-11-11	155.48	723.08	222.16
2013-11-08	151.64	723.08	227.09
2013-11-07	152.74	723.08	225.67
2013-11-06	154.38	723.08	223.56
2013-11-05	154.93	723.08	222.86
2013-11-04	156.58	723.08	220.78
2013-11-01	157.13	723.08	220.10
2013-10-31	156.58	723.08	220.78
2013-10-30	158.45	723.08	218.47
2013-10-29	153.62	723.08	224.53
2013-10-28	153.09	723.08	225.21
2013-10-25	151.48	723.08	227.29
2013-10-24	153.09	723.08	225.21
2013-10-23	154.70	723.08	223.16
2013-10-22	157.91	723.08	219.13
2013-10-21	158.99	723.08	217.81
2013-10-18	157.91	723.08	219.13
2013-10-17	154.70	723.08	223.16
2013-10-16	156.31	723.08	221.13
2013-10-15	158.45	723.08	218.47
2013-10-11	157.38	723.08	219.79
2013-10-10	154.16	723.08	223.84
2013-10-09	155.23	723.08	222.48
2013-10-08	156.84	723.08	220.46
2013-10-07	154.16	723.08	223.84
2013-10-04	155.77	723.08	221.80
2013-10-03	156.84	723.08	220.46
2013-10-02	154.16	723.08	223.84
2013-09-30	153.09	723.08	225.21
2013-09-27	156.31	723.08	221.13
2013-09-26	155.77	723.08	221.80
2013-09-25	156.31	723.08	221.13
2013-09-24	156.31	723.08	221.13
2013-09-23	158.45	723.08	218.47
2013-09-19	159.52	723.08	217.15
2013-09-18	155.23	723.08	222.48
2013-09-17	155.77	723.08	221.80
2013-09-16	157.38	723.08	219.79
2013-09-13	153.09	723.08	225.21
2013-09-12	153.62	723.08	224.53
2013-09-11	153.09	723.08	225.21
2013-09-10	153.09	723.08	225.21
2013-09-09	150.94	723.08	227.99
2013-09-06	149.87	723.08	229.40
2013-09-05	149.34	723.08	230.11
2013-09-04	146.12	723.08	234.42
2013-09-03	146.65	723.08	233.70
2013-09-02	145.05	723.08	235.89
2013-08-30	139.15	723.08	244.17
2013-08-29	139.15	723.08	244.17
2013-08-28	137.54	723.08	246.50
2013-08-27	141.29	723.08	241.11
2013-08-26	142.90	723.08	238.85
2013-08-23	140.76	723.08	241.87
2013-08-22	141.29	723.08	241.11
2013-08-21	140.22	723.08	242.64
2013-08-20	140.76	723.08	241.87
2013-08-19	146.65	723.08	233.70
2013-08-16	147.73	723.08	232.25
2013-08-15	147.73	723.08	232.25
2013-08-13	148.26	723.08	231.53
2013-08-12	144.51	723.08	236.62
2013-08-09	139.15	723.08	244.17
2013-08-08	138.61	723.08	244.95
2013-08-07	137.00	723.08	247.29
2013-08-06	140.76	723.08	241.87
2013-08-05	144.51	723.08	236.62
2013-08-02	143.44	723.08	238.11
2013-08-01	142.90	723.08	238.85
2013-07-31	140.22	723.08	242.64
2013-07-30	141.29	723.08	241.11
2013-07-29	140.76	723.08	241.87
2013-07-26	141.83	723.08	240.36
2013-07-25	140.76	723.08	241.87
2013-07-24	141.83	723.08	240.36
2013-07-23	140.76	723.08	241.87
2013-07-22	134.86	723.08	250.46
2013-07-19	135.39	723.08	249.66
2013-07-18	134.86	723.08	250.46
2013-07-17	135.39	723.08	249.66
2013-07-16	134.32	723.08	251.26
2013-07-15	133.79	723.08	252.07
2013-07-12	133.25	723.08	252.87
2013-07-11	136.47	723.08	248.07
2013-07-10	130.03	723.08	257.81
2013-07-09	127.89	723.08	261.18
2013-07-08	126.81	723.08	262.89
2013-07-05	130.03	723.08	257.81
2013-07-04	125.74	723.08	264.61
2013-07-03	121.99	723.08	270.77
2013-07-02	127.35	723.08	262.03
2013-06-28	128.96	723.08	259.49
2013-06-27	125.21	723.08	265.48
2013-06-26	124.13	723.08	267.23
2013-06-25	118.77	723.08	276.23
2013-06-24	118.24	723.08	277.15
2013-06-21	123.06	723.08	268.99
2013-06-20	124.13	723.08	267.23
2013-06-19	131.10	723.08	256.15
2013-06-18	133.25	723.08	252.87
2013-06-17	133.25	723.08	252.87
2013-06-14	130.03	723.08	257.81
2013-06-13	129.50	723.08	258.65
2013-06-11	133.25	723.08	252.87
2013-06-10	135.93	723.08	248.87
2013-06-07	135.39	723.08	249.66
2013-06-06	137.54	723.08	246.50
2013-06-05	140.22	723.08	242.64
2013-06-04	142.36	723.08	239.60
2013-06-03	142.36	723.08	239.60
2013-05-31	143.44	723.08	238.11
2013-05-30	144.51	723.08	236.62
2013-05-29	144.51	723.08	236.62
2013-05-28	148.80	723.08	230.82
2013-05-27	146.12	723.08	234.42
2013-05-24	145.58	723.08	235.15
2013-05-23	145.05	723.08	235.89
2013-05-22	152.02	723.08	226.60
2013-05-21	153.09	723.08	225.21
2013-05-20	154.16	723.08	223.84
2013-05-16	149.34	723.08	230.11
2013-05-15	149.34	723.08	230.11
2013-05-14	148.26	723.08	231.53
2013-05-13	147.73	723.08	232.25
2013-05-10	152.02	723.08	226.60
2013-05-09	150.94	723.08	227.99
2013-05-08	149.87	723.08	229.40
2013-05-07	148.26	723.08	231.53
2013-05-06	147.19	723.08	232.97
2013-05-03	145.05	723.08	235.89
2013-05-02	145.05	723.08	235.89
2013-04-30	145.05	723.08	235.89
2013-04-29	143.44	723.08	238.11
2013-04-26	143.97	723.08	237.36
2013-04-25	141.84	723.08	240.34
2013-04-24	139.71	723.08	243.36
2013-04-23	134.92	723.08	250.37
2013-04-22	137.58	723.08	246.44
2013-04-19	138.11	723.08	245.67
2013-04-18	132.25	723.08	254.39
2013-04-17	132.79	723.08	253.58
2013-04-16	133.85	723.08	251.97
2013-04-15	134.38	723.08	251.17
2013-04-12	138.65	723.08	244.89
2013-04-11	137.58	723.08	246.44
2013-04-10	137.58	723.08	246.44
2013-04-09	135.98	723.08	248.79
2013-04-08	134.38	723.08	251.17
2013-04-05	134.38	723.08	251.17
2013-04-03	140.78	723.08	241.84
2013-04-02	141.84	723.08	240.34
2013-03-28	140.78	723.08	241.84
2013-03-27	141.84	723.08	240.34
2013-03-26	140.78	723.08	241.84
2013-03-25	140.24	723.08	242.60
2013-03-22	138.65	723.08	244.89
2013-03-21	139.71	723.08	243.36
2013-03-20	140.24	723.08	242.60
2013-03-19	136.52	723.08	248.00
2013-03-18	137.58	723.08	246.44
2013-03-15	142.37	723.08	239.59
2013-03-14	143.44	723.08	238.10
2013-03-13	142.91	723.08	238.84
2013-03-12	146.64	723.08	233.72
2013-03-11	148.77	723.08	230.86
2013-03-08	148.77	723.08	230.86
2013-03-07	145.04	723.08	235.90
2013-03-06	144.51	723.08	236.63
2013-03-05	142.37	723.08	239.59
2013-03-04	142.37	723.08	239.59
2013-03-01	146.10	723.08	234.44
2013-02-28	147.17	723.08	233.00
2013-02-27	142.91	723.08	238.84
2013-02-26	141.84	723.08	240.34
2013-02-25	145.57	723.08	235.17
2013-02-22	145.04	723.08	235.90
2013-02-21	146.10	723.08	234.44
2013-02-20	150.37	723.08	228.75
2013-02-19	148.77	723.08	230.86
2013-02-18	151.43	723.08	227.36
2013-02-15	151.96	723.08	226.67
2013-02-14	151.96	723.08	226.67
2013-02-08	150.37	723.08	228.75
2013-02-07	149.30	723.08	230.16
2013-02-06	149.83	723.08	229.45
2013-02-05	148.77	723.08	230.86
2013-02-04	154.63	723.08	223.25
2013-02-01	154.63	723.08	223.25
2013-01-31	155.16	723.08	222.57
2013-01-30	155.69	723.08	221.90
2013-01-29	154.63	723.08	223.25
2013-01-28	154.63	723.08	223.25
2013-01-25	153.56	723.08	224.61
2013-01-24	153.56	723.08	224.61
2013-01-23	154.09	723.08	223.93
2013-01-22	153.56	723.08	224.61
2013-01-21	153.56	723.08	224.61
2013-01-18	153.56	723.08	224.61
2013-01-17	150.90	723.08	228.05
2013-01-16	150.90	723.08	228.05
2013-01-15	151.43	723.08	227.36
2013-01-14	151.43	723.08	227.36
2013-01-11	150.37	723.08	228.75
2013-01-10	151.43	723.08	227.36
2013-01-09	149.83	723.08	229.45
2013-01-08	147.70	723.08	232.29
2013-01-07	150.37	723.08	228.75
2013-01-04	150.37	723.08	228.75
2013-01-03	150.90	723.08	228.05
2013-01-02	150.37	723.08	228.75
2012-12-31	143.44	723.08	238.10
2012-12-28	143.97	723.08	237.36
2012-12-27	143.44	723.08	238.10
2012-12-24	141.84	723.08	240.34
2012-12-21	141.84	723.08	240.34
2012-12-20	142.91	723.08	238.84
2012-12-19	143.44	723.08	238.10
2012-12-18	141.84	723.08	240.34
2012-12-17	141.84	723.08	240.34
2012-12-14	143.44	723.08	238.10
2012-12-13	141.31	723.08	241.09
2012-12-12	141.84	723.08	240.34
2012-12-11	139.71	723.08	243.36
2012-12-10	139.18	723.08	244.13
2012-12-07	138.65	723.08	244.89
2012-12-06	139.18	723.08	244.13
2012-12-05	139.71	723.08	243.36
2012-12-04	134.38	723.08	251.17
2012-12-03	133.85	723.08	251.97
2012-11-30	137.05	723.08	247.22
2012-11-29	135.98	723.08	248.79
2012-11-28	133.32	723.08	252.77
2012-11-27	134.92	723.08	250.37
2012-11-26	135.45	723.08	249.58
2012-11-23	135.98	723.08	248.79
2012-11-22	133.85	723.08	251.97
2012-11-21	131.72	723.08	255.20
2012-11-20	128.52	723.08	260.17
2012-11-19	129.06	723.08	259.33
2012-11-16	126.39	723.08	263.56
2012-11-15	126.93	723.08	262.71
2012-11-14	130.12	723.08	257.67
2012-11-13	127.46	723.08	261.86
2012-11-12	130.12	723.08	257.67
2012-11-09	129.59	723.08	258.50
2012-11-08	131.19	723.08	256.02
2012-11-07	137.58	723.08	246.44
2012-11-06	135.98	723.08	248.79
2012-11-05	136.52	723.08	248.00
2012-11-02	138.11	723.08	245.67
2012-11-01	134.38	723.08	251.17
2012-10-31	132.25	723.08	254.39
2012-10-30	129.91	723.08	258.00
2012-10-29	130.95	723.08	256.39
2012-10-26	131.47	723.08	255.59
2012-10-25	134.07	723.08	251.64
2012-10-24	133.55	723.08	252.42
2012-10-22	133.03	723.08	253.21
2012-10-19	130.95	723.08	256.39
2012-10-18	130.95	723.08	256.39
2012-10-17	129.91	723.08	258.00
2012-10-16	127.31	723.08	262.10
2012-10-15	127.31	723.08	262.10
2012-10-12	126.79	723.08	262.93
2012-10-11	125.23	723.08	265.44
2012-10-10	124.71	723.08	266.29
2012-10-09	124.71	723.08	266.29
2012-10-08	123.15	723.08	268.85
2012-10-05	125.23	723.08	265.44
2012-10-04	124.19	723.08	267.14
2012-10-03	123.67	723.08	267.99
2012-09-28	123.67	723.08	267.99
2012-09-27	123.67	723.08	267.99
2012-09-26	120.55	723.08	273.20
2012-09-25	122.63	723.08	269.71
2012-09-24	122.11	723.08	270.58
2012-09-21	122.63	723.08	269.71
2012-09-20	121.07	723.08	272.32
2012-09-19	124.19	723.08	267.14
2012-09-18	121.07	723.08	272.32
2012-09-17	121.59	723.08	271.45
2012-09-14	121.07	723.08	272.32
2012-09-13	115.35	723.08	282.21
2012-09-12	115.87	723.08	281.29
2012-09-11	113.26	723.08	285.94
2012-09-10	113.26	723.08	285.94
2012-09-07	113.26	723.08	285.94
2012-09-06	106.40	723.08	298.78
2012-09-05	104.94	723.08	301.61
2012-09-04	107.86	723.08	295.99
2012-09-03	109.62	723.08	292.64
2012-08-31	108.58	723.08	294.60
2012-08-30	109.10	723.08	293.62
2012-08-29	111.70	723.08	288.79
2012-08-28	112.22	723.08	287.83
2012-08-27	112.22	723.08	287.83
2012-08-24	112.74	723.08	286.88
2012-08-23	115.35	723.08	282.21
2012-08-22	112.74	723.08	286.88
2012-08-21	115.35	723.08	282.21
2012-08-20	114.83	723.08	283.14
2012-08-17	115.35	723.08	282.21
2012-08-16	113.26	723.08	285.94
2012-08-15	114.31	723.08	284.07
2012-08-14	116.91	723.08	279.46
2012-08-13	114.31	723.08	284.07
2012-08-10	114.83	723.08	283.14
2012-08-09	116.39	723.08	280.37
2012-08-08	113.79	723.08	285.00
2012-08-07	114.31	723.08	284.07
2012-08-06	113.26	723.08	285.94
2012-08-03	110.14	723.08	291.67
2012-08-02	110.66	723.08	290.71
2012-08-01	111.18	723.08	289.74
2012-07-31	111.18	723.08	289.74
2012-07-30	109.62	723.08	292.64
2012-07-27	105.98	723.08	299.59
2012-07-26	101.82	723.08	307.82
2012-07-25	101.61	723.08	308.25
2012-07-24	101.41	723.08	308.67
2012-07-23	103.28	723.08	304.90
2012-07-20	109.62	723.08	292.64
2012-07-19	109.10	723.08	293.62
2012-07-18	105.36	723.08	300.80
2012-07-17	107.65	723.08	296.38
2012-07-16	103.90	723.08	303.66
2012-07-13	103.69	723.08	304.08
2012-07-12	103.07	723.08	305.32
2012-07-11	107.44	723.08	296.78
2012-07-10	107.02	723.08	297.58
2012-07-09	107.44	723.08	296.78
2012-07-06	111.18	723.08	289.74
2012-07-05	111.70	723.08	288.79
2012-07-04	110.14	723.08	291.67
2012-07-03	110.66	723.08	290.71
2012-06-29	107.65	723.08	296.38
2012-06-28	103.07	723.08	305.32
2012-06-27	104.94	723.08	301.61
2012-06-26	102.86	723.08	305.73
2012-06-25	101.82	723.08	307.82
2012-06-22	102.86	723.08	305.73
2012-06-21	105.77	723.08	299.99
2012-06-20	108.06	723.08	295.59
2012-06-19	107.23	723.08	297.18
2012-06-18	107.44	723.08	296.78
2012-06-15	105.77	723.08	299.99
2012-06-14	100.99	723.08	309.51
2012-06-13	102.65	723.08	306.15
2012-06-12	100.99	723.08	309.51
2012-06-11	101.61	723.08	308.25
2012-06-08	96.62	723.08	318.61
2012-06-07	98.49	723.08	314.66
2012-06-06	97.45	723.08	316.85
2012-06-05	93.29	723.08	325.82
2012-06-04	92.46	723.08	327.66
2012-06-01	97.04	723.08	317.73
2012-05-31	97.45	723.08	316.85
2012-05-30	97.24	723.08	317.29
2012-05-29	100.78	723.08	309.94
2012-05-28	98.28	723.08	315.10
2012-05-25	97.24	723.08	317.29
2012-05-24	96.62	723.08	318.61
2012-05-23	97.45	723.08	316.85
2012-05-22	100.36	723.08	310.79
2012-05-21	99.32	723.08	312.93
2012-05-18	99.12	723.08	313.36
2012-05-17	101.82	723.08	307.82
2012-05-16	102.03	723.08	307.40
2012-05-15	108.58	723.08	294.60
2012-05-14	106.61	723.08	298.38
2012-05-11	109.10	723.08	293.62
2012-05-10	111.70	723.08	288.79
2012-05-09	112.74	723.08	286.88
2012-05-08	114.83	723.08	283.14
2012-05-07	114.83	723.08	283.14
2012-05-04	121.07	723.08	272.32
2012-05-03	122.63	723.08	269.71
2012-05-02	123.67	723.08	267.99
2012-04-30	121.07	723.08	272.32
2012-04-27	117.43	723.08	278.55
2012-04-26	118.05	723.08	277.47
2012-04-25	116.50	723.08	280.17
2012-04-24	116.50	723.08	280.17
2012-04-23	115.98	723.08	281.08
2012-04-20	119.60	723.08	274.81
2012-04-19	120.12	723.08	273.93
2012-04-18	118.05	723.08	277.47
2012-04-17	115.47	723.08	282.00
2012-04-16	115.98	723.08	281.08
2012-04-13	117.02	723.08	279.27
2012-04-12	112.88	723.08	286.63
2012-04-11	110.82	723.08	290.42
2012-04-10	112.88	723.08	286.63
2012-04-05	115.47	723.08	282.00
2012-04-03	117.53	723.08	278.37
2012-04-02	114.43	723.08	283.84
2012-03-30	114.95	723.08	282.92
2012-03-29	115.47	723.08	282.00
2012-03-28	118.57	723.08	276.58
2012-03-27	120.63	723.08	273.05
2012-03-26	116.50	723.08	280.17
2012-03-23	115.98	723.08	281.08
2012-03-22	118.57	723.08	276.58
2012-03-21	118.57	723.08	276.58
2012-03-20	118.57	723.08	276.58
2012-03-19	120.63	723.08	273.05
2012-03-16	123.22	723.08	268.73
2012-03-15	123.22	723.08	268.73
2012-03-14	122.70	723.08	269.59
2012-03-13	122.70	723.08	269.59
2012-03-12	120.63	723.08	273.05
2012-03-09	120.12	723.08	273.93
2012-03-08	118.05	723.08	277.47
2012-03-07	114.95	723.08	282.92
2012-03-06	117.02	723.08	279.27
2012-03-05	120.63	723.08	273.05
2012-03-02	125.28	723.08	265.35
2012-03-01	123.22	730.77	272.18
2012-02-29	125.80	730.77	267.92
2012-02-28	125.28	738.46	272.18
2012-02-27	121.15	746.15	282.61
2012-02-24	122.70	746.15	279.95
2012-02-23	123.22	738.46	275.63
2012-02-22	124.77	738.46	273.04
2012-02-21	123.73	753.85	281.63
2012-02-20	123.22	746.15	279.07
2012-02-17	123.73	738.46	274.76
2012-02-16	121.67	738.46	278.25
2012-02-15	123.22	738.46	275.63
2012-02-14	118.05	738.46	284.53
2012-02-13	118.05	738.46	284.53
2012-02-10	116.50	738.46	287.28
2012-02-09	119.08	746.15	286.22
2012-02-08	119.08	738.46	282.71
2012-02-07	115.47	746.15	292.71
2012-02-06	115.98	738.46	288.21
2012-02-03	115.98	738.46	288.21
2012-02-02	115.98	738.46	288.21
2012-02-01	112.37	738.46	294.82
2012-01-31	111.85	738.46	295.78
2012-01-30	110.30	738.46	298.70
2012-01-27	113.92	738.46	291.96
2012-01-26	112.88	738.46	293.86
2012-01-20	109.27	723.08	293.32
2012-01-19	108.23	723.08	295.27
2012-01-18	105.44	730.77	304.38
2012-01-17	104.82	730.77	305.60
2012-01-16	98.00	723.08	315.69
2012-01-13	100.28	723.08	310.97
2012-01-12	99.24	723.08	313.10
2012-01-11	99.86	730.77	315.67
2012-01-10	98.00	723.08	315.69
2012-01-09	97.18	715.38	313.53
2012-01-06	93.66	715.38	321.04
2012-01-05	96.35	707.69	311.36
2012-01-04	95.32	707.69	313.53
2012-01-03	96.56	700.00	307.01
2011-12-30	92.01	700.00	316.65
2011-12-29	91.39	692.31	313.98
2011-12-28	92.84	692.31	310.87
2011-12-23	94.08	692.31	308.25
2011-12-22	91.39	684.62	309.96
2011-12-21	91.59	684.62	309.52
2011-12-20	88.29	638.46	292.20
2011-12-19	88.29	638.46	292.20
2011-12-16	90.77	653.85	295.16
2011-12-15	87.87	653.85	301.25
2011-12-14	90.97	661.54	298.76
2011-12-13	92.21	661.54	296.19
2011-12-12	93.04	661.54	294.49
2011-12-09	93.25	669.23	298.05
2011-12-08	99.04	646.15	274.88
2011-12-07	100.28	661.54	280.25
2011-12-06	97.18	661.54	286.22
2011-12-05	99.86	661.54	281.03
2011-12-02	98.62	661.54	283.41
2011-12-01	98.00	669.23	288.50
2011-11-30	87.05	669.23	311.25
2011-11-29	89.94	653.85	296.88
2011-11-28	87.87	638.46	293.06
2011-11-25	84.15	638.46	301.00
2011-11-24	86.84	653.85	303.47
2011-11-23	85.81	646.15	301.57
2011-11-22	89.73	646.15	293.26
2011-11-21	89.53	646.15	293.69
2011-11-18	92.21	661.54	296.19
2011-11-17	95.32	669.23	293.84
2011-11-16	96.56	653.85	283.53
2011-11-15	100.69	653.85	275.63
2011-11-14	103.17	676.92	282.40
2011-11-11	98.83	653.85	279.14
2011-11-10	96.76	661.54	287.04
2011-11-09	107.72	661.54	266.62
2011-11-08	104.62	669.23	275.94
2011-11-07	104.20	661.54	272.93
2011-11-04	106.06	661.54	269.57
2011-11-03	99.45	661.54	281.82
2011-11-02	105.24	661.54	271.06
2011-11-01	100.90	669.23	282.90
2011-10-31	106.27	692.31	284.11
2011-10-28	108.23	676.92	273.10
2011-10-27	104.20	692.31	288.01
2011-10-26	98.25	707.69	307.41
2011-10-25	97.04	684.62	298.20
2011-10-24	95.43	676.92	297.55
2011-10-21	87.96	630.77	288.78
2011-10-20	87.36	630.77	290.04
2011-10-19	90.38	630.77	283.84
2011-10-18	87.76	607.69	276.91
2011-10-17	96.03	607.69	261.01
2011-10-14	92.20	615.38	272.21
2011-10-13	95.22	630.77	274.32
2011-10-12	90.79	630.77	283.03
2011-10-11	88.77	615.38	278.97
2011-10-10	84.54	623.08	291.84
2011-10-07	84.33	615.38	288.09
2011-10-06	79.09	592.31	286.57
2011-10-04	69.61	576.92	299.10
2011-10-03	75.26	592.31	295.02
2011-09-30	82.92	592.31	278.47
2011-09-28	87.36	607.69	277.72
2011-09-27	88.57	630.77	287.53
2011-09-26	81.31	638.46	307.29
2011-09-23	83.93	661.54	314.04
2011-09-22	86.55	669.23	312.34
2011-09-21	95.43	661.54	289.68
2011-09-20	97.85	669.23	288.80
2011-09-19	96.23	669.23	292.00
2011-09-16	102.18	676.92	284.27
2011-09-15	99.66	676.92	289.12
2011-09-14	98.25	661.54	284.13
2011-09-12	97.64	661.54	285.31
2011-09-09	105.71	676.92	277.68
2011-09-08	106.22	676.92	276.75
2011-09-07	107.22	676.92	274.92
2011-09-06	103.70	661.54	273.86
2011-09-05	103.19	669.23	278.58
2011-09-02	108.74	676.92	272.20
2011-09-01	112.27	669.23	262.39
2011-08-31	111.76	669.23	263.25
2011-08-30	108.74	669.23	268.52
2011-08-29	105.21	676.92	278.60
2011-08-26	101.68	700.00	296.67
2011-08-25	103.70	715.38	300.30
2011-08-24	101.07	692.31	294.04
2011-08-23	104.70	684.62	283.29
2011-08-22	101.07	669.23	282.56
2011-08-19	100.06	676.92	288.34
2011-08-18	105.71	676.92	277.68
2011-08-17	109.24	676.92	271.30
2011-08-16	108.23	676.92	273.10
2011-08-15	108.74	661.54	264.83
2011-08-12	102.18	607.69	250.03
2011-08-11	102.18	607.69	250.03
2011-08-10	103.70	592.31	239.87
2011-08-09	99.26	592.31	247.44
2011-08-08	111.26	592.31	227.71
2011-08-05	115.29	607.69	228.71
2011-08-04	124.87	607.69	214.71
2011-08-03	126.38	600.00	209.21
2011-08-02	130.42	615.38	210.47
2011-08-01	133.44	607.69	203.15
2011-07-29	130.42	600.00	203.80
2011-07-28	131.93	607.69	205.13
2011-07-27	131.93	623.08	211.77
2011-07-26	131.43	607.69	205.80
2011-07-25	129.41	615.38	211.84
2011-07-22	130.92	623.08	213.13
2011-07-21	125.88	630.77	223.52
2011-07-20	126.38	623.08	219.40
2011-07-19	125.38	630.77	224.25
2011-07-18	123.86	661.54	240.18
2011-07-15	124.87	600.00	211.29
2011-07-14	125.88	600.00	209.90
2011-07-13	125.38	600.00	210.59
2011-07-12	122.85	600.00	214.11
2011-07-11	129.91	600.00	204.46
2011-07-08	133.44	600.00	199.86
2011-07-07	131.43	600.00	202.47
2011-07-06	131.93	530.77	171.97
2011-07-05	134.45	492.31	152.64
2011-07-04	134.45	492.31	152.64
2011-06-30	130.42	476.92	150.38
2011-06-29	126.89	476.92	154.28
2011-06-28	127.39	461.54	146.95
2011-06-27	126.89	461.54	147.50
2011-06-24	127.90	461.54	146.40
2011-06-23	123.86	461.54	150.84
2011-06-22	124.87	446.15	142.87
2011-06-21	124.87	461.54	149.72
2011-06-20	122.35	453.85	149.09
2011-06-17	123.36	461.54	151.41
2011-06-16	125.88	453.85	145.20
2011-06-15	129.41	469.23	148.13
2011-06-14	130.92	469.23	146.50
2011-06-13	130.92	469.23	146.50
2011-06-10	129.91	484.62	154.28
2011-06-09	131.93	492.31	155.38
2011-06-08	132.43	500.00	158.14
2011-06-07	134.45	515.38	162.48
2011-06-03	135.46	500.00	154.82
2011-06-02	137.98	507.69	155.35
2011-06-01	141.51	500.00	148.44
2011-05-31	142.52	507.69	150.58
2011-05-30	136.97	507.69	156.44
2011-05-27	136.47	492.31	150.48
2011-05-26	133.44	492.31	153.73
2011-05-25	132.43	500.00	158.14
2011-05-24	132.43	500.00	158.14
2011-05-23	131.93	500.00	158.70
2011-05-20	136.97	507.69	156.44
2011-05-19	136.47	523.08	163.49
2011-05-18	134.45	523.08	165.76
2011-05-17	132.94	530.77	170.79
2011-05-16	133.95	530.77	169.62
2011-05-13	137.48	538.46	168.85
2011-05-12	134.45	538.46	172.32
2011-05-11	136.97	538.46	169.42
2011-05-09	136.97	538.46	169.42
2011-05-06	134.96	538.46	171.74
2011-05-05	135.96	538.46	170.58
2011-05-04	135.96	530.77	167.32
2011-05-03	139.49	546.15	169.80
2011-04-29	140.00	553.85	172.44
2011-04-28	141.51	546.15	167.55
2011-04-27	142.22	553.85	169.94
2011-04-26	143.22	584.62	181.48
2011-04-21	144.72	592.31	182.89
2011-04-20	141.71	600.00	189.60
2011-04-19	138.20	607.69	197.10
2011-04-18	141.21	623.08	199.77
2011-04-15	142.72	623.08	197.91
2011-04-14	142.72	623.08	197.91
2011-04-13	144.72	600.00	186.04
2011-04-12	142.72	592.31	185.23
2011-04-11	146.23	615.38	190.54
2011-04-08	147.23	615.38	189.36
2011-04-07	146.23	615.38	190.54
2011-04-06	145.73	584.62	178.61
2011-04-04	144.22	546.15	164.58
2011-04-01	140.71	546.15	168.44
2011-03-31	138.20	546.15	171.26
2011-03-30	137.20	538.46	169.16
2011-03-29	133.69	538.46	173.21
2011-03-28	133.69	523.08	166.62
2011-03-25	134.19	530.77	169.34
2011-03-24	132.19	530.77	171.67
2011-03-23	131.18	515.38	166.19
2011-03-22	130.68	523.08	170.10
2011-03-21	129.68	523.08	171.28
2011-03-18	126.17	523.08	175.49
2011-03-17	125.67	515.38	172.70
2011-03-16	129.68	538.46	177.98
2011-03-15	129.18	538.46	178.59
2011-03-14	135.70	561.54	180.67
2011-03-11	134.69	553.85	178.60
2011-03-10	138.20	576.92	184.18
2011-03-09	140.71	576.92	181.22
2011-03-08	139.71	584.62	185.60
2011-03-07	135.19	584.62	191.08
2011-03-04	136.70	592.31	192.48
2011-03-03	133.69	592.31	196.25
2011-03-02	132.19	592.31	198.17
2011-03-01	136.70	600.00	195.73
2011-02-28	136.20	600.00	196.36
2011-02-25	132.69	615.38	207.44
2011-02-24	128.17	592.31	203.41
2011-02-23	131.68	615.38	208.78
2011-02-22	132.19	623.08	211.42
2011-02-21	137.20	623.08	204.84
2011-02-18	138.20	623.08	203.55
2011-02-17	135.19	615.38	204.17
2011-02-16	133.69	630.77	212.71
2011-02-15	131.18	638.46	219.43
2011-02-14	133.19	630.77	213.38
2011-02-11	130.68	615.38	210.12
2011-02-10	129.18	623.08	215.51
2011-02-09	133.69	623.08	209.42
2011-02-08	136.70	630.77	208.73
2011-02-07	137.70	638.46	210.67
2011-02-02	141.21	646.15	209.33
2011-02-01	137.20	653.85	217.81
2011-01-31	137.20	646.15	214.57
2011-01-28	138.20	646.15	213.24
2011-01-27	140.21	653.85	213.83
2011-01-26	140.71	646.15	209.98
2011-01-25	140.21	653.85	213.83
2011-01-24	140.21	646.15	210.63
2011-01-21	141.21	630.77	202.96
2011-01-20	142.22	592.31	185.82
2011-01-19	146.23	615.38	190.54
2011-01-18	144.22	600.00	186.62
2011-01-17	144.22	623.08	196.07
2011-01-14	145.22	638.46	201.14
2011-01-13	144.72	630.77	198.61
2011-01-12	143.72	630.77	199.84
2011-01-11	140.21	646.15	210.63
2011-01-10	137.70	646.15	213.90
2011-01-07	139.21	653.85	215.14
2011-01-06	140.21	653.85	213.83
2011-01-05	139.71	638.46	208.07
2011-01-04	138.71	638.46	209.36
2011-01-03	136.70	661.54	221.73
2010-12-31	132.69	676.92	233.89
2010-12-30	132.19	676.92	234.61
2010-12-29	132.19	646.15	221.36
2010-12-28	128.68	638.46	222.93
2010-12-24	130.68	630.77	216.79
2010-12-23	131.18	638.46	219.43
2010-12-22	132.69	630.77	214.06
2010-12-21	132.69	630.77	214.06
2010-12-20	128.68	646.15	226.29
2010-12-17	129.18	630.77	218.87
2010-12-16	128.68	630.77	219.57
2010-12-15	131.18	623.08	212.77
2010-12-14	136.70	623.08	205.48
2010-12-13	135.70	623.08	206.78
2010-12-10	134.19	615.38	205.47
2010-12-09	133.69	607.69	202.83
2010-12-08	132.69	607.69	204.14
2010-12-07	136.70	615.38	202.23
2010-12-06	134.19	623.08	208.75
2010-12-03	136.20	615.38	202.88
2010-12-02	136.70	623.08	205.48
2010-12-01	134.69	623.08	208.09
2010-11-30	132.69	623.08	210.75
2010-11-29	134.19	630.77	212.04
2010-11-26	130.68	630.77	216.79
2010-11-25	132.69	630.77	214.06
2010-11-24	132.69	638.46	217.36
2010-11-23	131.18	607.69	206.12
2010-11-22	137.70	615.38	200.96
2010-11-19	138.20	623.08	203.55
2010-11-18	138.20	623.08	203.55
2010-11-17	134.19	623.08	208.75
2010-11-16	138.71	615.38	199.69
2010-11-15	142.22	623.08	198.53
2010-11-12	144.22	623.08	196.07
2010-11-11	149.24	623.08	190.12
2010-11-10	147.23	630.77	195.58
2010-11-09	149.74	638.46	195.69
2010-11-08	151.74	638.46	193.34
2010-11-05	150.74	623.08	188.38
2010-11-04	146.73	623.08	193.07
2010-11-03	143.22	623.08	197.30
2010-11-02	138.20	615.38	200.32
2010-11-01	138.71	623.08	202.92
2010-10-29	132.19	615.38	208.11
2010-10-28	134.09	623.08	208.89
2010-10-27	133.60	623.08	209.54
2010-10-26	137.53	630.77	207.65
2010-10-25	138.03	623.08	203.78
2010-10-22	136.55	623.08	205.68
2010-10-21	138.52	638.46	209.60
2010-10-20	137.53	615.38	201.17
2010-10-19	139.50	623.08	201.91
2010-10-18	136.55	630.77	208.93
2010-10-15	139.50	623.08	201.91
2010-10-14	139.99	630.77	204.50
2010-10-13	136.55	638.46	212.18
2010-10-12	133.11	638.46	216.79
2010-10-11	134.09	638.46	215.46
2010-10-08	131.14	638.46	219.49
2010-10-07	130.65	638.46	220.17
2010-10-06	131.14	638.46	219.49
2010-10-05	127.70	630.77	220.94
2010-10-04	127.70	638.46	224.32
2010-09-30	125.73	653.85	233.96
2010-09-29	125.73	638.46	227.14
2010-09-28	122.78	646.15	234.93
2010-09-27	125.24	653.85	234.69
2010-09-24	123.27	646.15	234.19
2010-09-22	122.29	650.00	237.40
2010-09-21	122.29	657.58	240.81
2010-09-20	121.31	642.42	235.48
2010-09-17	121.31	642.42	235.48
2010-09-16	118.85	657.58	246.17
2010-09-15	119.34	650.00	241.94
2010-09-14	118.85	650.00	242.71
2010-09-13	118.85	657.58	246.17
2010-09-10	114.42	657.58	253.31
2010-09-09	113.44	634.85	244.29
2010-09-08	112.45	634.85	245.89
2010-09-07	115.90	634.85	240.37
2010-09-06	115.40	642.42	244.67
2010-09-03	111.47	627.27	243.91
2010-09-02	110.49	634.85	249.12
2010-09-01	107.04	634.85	254.93
2010-08-31	105.57	619.70	250.10
2010-08-30	108.03	642.42	256.89
2010-08-27	106.55	634.85	255.77
2010-08-26	107.54	619.70	246.78
2010-08-25	106.55	619.70	248.43
2010-08-24	107.54	627.27	250.43
2010-08-23	109.99	627.27	246.33
2010-08-20	110.49	642.42	252.72
2010-08-19	111.47	695.45	276.16
2010-08-18	110.98	642.42	251.90
2010-08-17	111.96	627.27	243.12
2010-08-16	111.47	619.70	240.33
2010-08-13	110.98	634.85	248.31
2010-08-12	111.47	634.85	247.50
2010-08-11	113.93	612.12	232.88
2010-08-10	114.91	619.70	234.88
2010-08-09	118.35	627.27	233.07
2010-08-06	117.37	619.70	231.09
2010-08-05	116.39	634.85	239.60
2010-08-04	115.90	642.42	243.88
2010-08-03	115.40	634.85	241.15
2010-08-02	114.42	650.00	249.78
2010-07-30	110.49	650.00	256.32
2010-07-29	111.96	657.58	257.41
2010-07-28	111.96	657.58	257.41
2010-07-27	110.49	657.58	259.92
2010-07-26	109.01	665.15	266.08
2010-07-23	109.01	672.73	269.71
2010-07-22	106.55	650.00	263.11
2010-07-21	106.06	650.00	263.97
2010-07-20	103.11	642.42	265.53
2010-07-19	101.14	657.58	276.64
2010-07-16	103.11	680.30	284.18
2010-07-15	103.11	634.85	261.80
2010-07-14	106.55	650.00	263.11
2010-07-13	104.58	627.27	255.49
2010-07-12	105.57	619.70	250.10
2010-07-09	104.58	642.42	262.89
2010-07-08	100.65	634.85	266.23
2010-07-07	99.17	612.12	257.54
2010-07-06	101.14	612.12	254.04
2010-07-05	98.68	619.70	262.23
2010-07-02	99.17	634.85	268.95
2010-06-30	102.13	634.85	263.56
2010-06-29	102.62	634.85	262.68
2010-06-28	108.03	634.85	253.25
2010-06-25	107.04	627.27	251.27
2010-06-24	107.04	627.27	251.27
2010-06-23	109.01	627.27	247.96
2010-06-22	109.01	634.85	251.58
2010-06-21	109.99	650.00	257.15
2010-06-18	103.11	642.42	265.53
2010-06-17	102.13	642.42	267.31
2010-06-15	101.63	642.42	268.20
2010-06-14	101.14	650.00	272.87
2010-06-11	99.17	642.42	272.75
2010-06-10	97.21	657.58	284.15
2010-06-09	97.21	657.58	284.15
2010-06-08	95.34	657.58	287.83
2010-06-07	94.16	634.85	278.48
2010-06-04	98.68	657.58	281.30
2010-06-03	98.19	657.58	282.25
2010-06-02	95.14	627.27	272.69
2010-06-01	95.34	634.85	276.19
2010-05-31	97.70	657.58	283.20
2010-05-28	97.70	680.30	294.69
2010-05-27	94.95	642.42	280.84
2010-05-26	91.99	634.85	282.74
2010-05-25	90.03	627.27	282.72
2010-05-24	96.32	680.30	297.46
2010-05-20	95.54	642.42	279.69
2010-05-19	95.54	703.03	310.68
2010-05-18	98.68	718.18	311.80
2010-05-17	95.93	703.03	309.86
2010-05-14	100.16	710.61	304.98
2010-05-13	102.62	725.76	307.55
2010-05-12	100.65	695.45	296.44
2010-05-11	100.16	695.45	297.41
2010-05-10	103.11	710.61	299.10
2010-05-07	97.70	657.58	283.20
2010-05-06	100.16	665.15	282.27
2010-05-05	101.63	695.45	294.50
2010-05-04	105.57	733.33	305.38
2010-05-03	106.06	740.91	308.09
2010-04-30	109.01	748.48	305.95
2010-04-29	105.57	748.48	312.75
2010-04-28	107.34	740.91	305.57
2010-04-27	109.78	740.91	300.85
2010-04-26	112.72	748.48	298.88
2010-04-23	110.27	748.48	303.52
2010-04-22	111.74	740.91	297.14
2010-04-21	112.23	748.48	299.80
2010-04-20	113.21	748.48	297.96
2010-04-19	111.74	748.48	300.72
2010-04-16	116.14	740.91	289.06
2010-04-15	118.59	786.36	305.50
2010-04-14	118.59	748.48	288.17
2010-04-13	118.59	756.06	291.64
2010-04-12	119.07	725.76	276.93
2010-04-09	119.07	718.18	273.47
2010-04-08	115.65	733.33	286.43
2010-04-07	116.14	725.76	282.05
2010-04-01	113.21	733.33	290.86
2010-03-31	109.78	740.91	300.85
2010-03-30	110.76	771.21	313.36
2010-03-29	109.78	718.18	290.01
2010-03-26	107.34	718.18	294.61
2010-03-25	104.89	725.76	303.02
2010-03-24	107.83	725.76	297.33
2010-03-23	107.34	718.18	294.61
2010-03-22	106.85	718.18	295.54
2010-03-19	110.27	710.61	285.50
2010-03-18	110.27	733.33	296.31
2010-03-17	111.25	748.48	301.65
2010-03-16	107.34	756.06	312.88
2010-03-15	108.32	786.36	325.49
2010-03-12	108.81	763.64	313.61
2010-03-11	109.29	718.18	290.92
2010-03-10	109.29	740.91	301.78
2010-03-09	109.29	680.30	272.83
2010-03-08	108.81	718.18	291.84
2010-03-05	104.89	733.33	306.72
2010-03-04	102.94	725.76	306.90
2010-03-03	105.87	786.36	330.54
2010-03-02	106.36	824.24	347.88
2010-03-01	107.34	748.48	309.23
2010-02-26	103.43	650.00	268.68
2010-02-25	100.98	627.27	261.86
2010-02-24	101.96	612.12	252.61
2010-02-23	102.94	589.39	239.71
2010-02-22	100.49	596.97	247.63
2010-02-19	96.09	596.97	255.43
2010-02-18	100.98	589.39	243.01
2010-02-17	102.45	581.82	236.79
2010-02-12	100.00	559.09	229.54
2010-02-11	100.00	528.79	214.39
2010-02-10	96.58	566.67	239.13
2010-02-09	94.82	513.64	214.98
2010-02-08	92.86	498.48	210.31
2010-02-05	94.23	490.91	204.23
2010-02-04	100.49	483.33	190.95
2010-02-03	103.92	483.33	186.07
2010-02-02	100.00	483.33	191.66
2010-02-01	99.51	490.91	196.17
2010-01-29	98.05	490.91	198.37
2010-01-28	100.49	490.91	194.73
2010-01-27	97.56	460.61	183.77
2010-01-26	98.54	483.33	193.82
2010-01-25	102.94	498.48	194.91
2010-01-22	104.89	483.33	184.70
2010-01-21	105.38	490.91	187.71
2010-01-20	109.29	483.33	178.71
2010-01-19	113.21	506.06	184.26
2010-01-18	111.25	513.64	190.48
2010-01-15	113.21	521.21	191.37
2010-01-14	113.70	513.64	187.15
2010-01-13	114.18	506.06	182.96
2010-01-12	119.07	521.21	183.56
2010-01-11	121.03	521.21	181.05
2010-01-08	120.05	521.21	182.30
2010-01-07	119.56	506.06	176.03
2010-01-06	121.03	506.06	174.20
2010-01-05	119.56	521.21	182.93
2010-01-04	114.67	521.21	189.38
2009-12-31	115.16	551.52	202.80
2009-12-30	112.23	506.06	185.57
2009-12-29	111.25	490.91	179.72
2009-12-28	111.25	475.76	172.55
2009-12-24	111.74	460.61	164.76
2009-12-23	109.29	460.61	167.86
2009-12-22	107.34	460.61	170.38
2009-12-21	106.36	453.03	167.99
2009-12-18	108.32	483.33	180.02
2009-12-17	110.27	475.76	173.82
2009-12-16	112.72	498.48	181.35
2009-12-15	114.67	475.76	168.20
2009-12-14	117.12	468.18	161.69
2009-12-11	116.14	483.33	169.89
2009-12-10	113.70	490.91	176.52
2009-12-09	114.18	506.06	182.96
2009-12-08	117.12	506.06	179.14
2009-12-07	120.05	498.48	171.97
2009-12-04	122.01	528.79	183.23
2009-12-03	121.52	453.03	149.65
2009-12-02	119.07	453.03	152.44
2009-12-01	117.61	430.30	143.70
2009-11-30	115.16	422.73	142.95
2009-11-27	108.32	415.15	147.29
2009-11-26	118.59	430.30	142.61
2009-11-25	122.99	453.03	148.01
2009-11-24	121.03	460.61	153.63
2009-11-23	123.96	460.61	150.31
2009-11-20	120.54	422.73	137.02
2009-11-19	122.01	415.15	132.04
2009-11-18	124.45	415.15	129.51
2009-11-17	124.94	407.58	125.65
2009-11-16	125.43	407.58	125.16
2009-11-13	121.52	422.73	135.97
2009-11-12	120.05	407.58	130.66
2009-11-11	122.01	422.73	135.45
2009-11-10	118.59	415.15	135.68
2009-11-09	118.59	437.88	146.07
2009-11-06	114.67	430.30	147.03
2009-11-05	110.27	437.88	155.80
2009-11-04	112.23	453.03	160.58
2009-11-03	108.32	445.45	161.84
2009-11-02	112.72	468.18	167.11
2009-10-30	113.70	498.48	180.06
2009-10-29	109.29	490.91	182.33
2009-10-28	113.89	490.91	176.27
2009-10-27	118.22	521.21	184.68
2009-10-23	121.58	468.18	156.42
2009-10-22	118.22	468.18	160.37
2009-10-21	118.70	468.18	159.80
2009-10-20	119.66	475.76	162.11
2009-10-19	117.74	498.48	174.87
2009-10-16	115.33	490.91	174.42
2009-10-15	116.29	521.21	187.21
2009-10-14	115.33	536.36	195.53
2009-10-13	111.49	460.61	165.08
2009-10-12	109.08	460.61	168.12
2009-10-09	111.49	506.06	186.57
2009-10-08	111.49	468.18	168.66
2009-10-07	109.08	407.58	142.76
2009-10-06	104.76	377.27	133.09
2009-10-05	100.43	437.88	168.36
2009-10-02	99.95	453.03	176.58
2009-09-30	105.72	445.45	165.14
2009-09-29	106.20	445.45	164.53
2009-09-28	102.36	468.18	180.78
2009-09-25	106.68	430.30	156.58
2009-09-24	107.16	422.73	152.33
2009-09-23	111.97	437.88	153.75
2009-09-22	113.41	460.61	162.69
2009-09-21	111.01	339.39	108.24
2009-09-18	112.45	309.09	92.56
2009-09-17	113.41	301.52	88.14
2009-09-16	109.57	278.79	80.75
2009-09-15	105.24	286.36	88.25
2009-09-14	105.72	293.94	91.49
2009-09-11	107.16	316.67	101.13
2009-09-10	106.20	316.67	102.07
2009-09-09	104.76	309.09	99.79
2009-09-08	106.20	309.09	98.39
2009-09-07	101.87	309.09	102.65
2009-09-04	98.99	293.94	97.97
2009-09-03	93.22	293.94	103.88
2009-09-02	91.11	309.09	114.06
2009-09-01	94.18	309.09	110.67
2009-08-31	93.22	339.39	127.40
2009-08-28	96.59	324.24	115.80
2009-08-27	98.03	331.82	118.06
2009-08-26	99.95	331.82	115.96
2009-08-25	99.95	346.97	123.54
2009-08-24	100.91	346.97	122.47
2009-08-21	98.03	316.67	110.41
2009-08-20	98.99	301.52	101.78
2009-08-19	95.15	301.52	105.75
2009-08-18	98.51	339.39	121.35
2009-08-17	97.07	354.55	130.65
2009-08-14	103.32	369.70	131.02
2009-08-13	103.80	415.15	152.78
2009-08-12	99.95	506.06	203.10
2009-08-11	105.24	483.33	184.22
2009-08-10	104.28	400.00	144.76
2009-08-07	98.99	392.42	147.46
2009-08-06	104.28	354.55	122.51
2009-08-05	99.95	301.52	100.81
2009-08-04	102.84	244.70	69.94
2009-08-03	102.84	301.52	97.95
2009-07-31	100.91	301.52	99.84
2009-07-30	97.55	293.94	99.41
2009-07-29	96.59	316.67	111.95
2009-07-28	100.91	354.55	126.24
2009-07-27	98.03	362.12	133.36
2009-07-24	95.63	354.55	132.35
2009-07-23	93.70	191.67	50.57
2009-07-22	88.61	191.67	54.64
2009-07-21	90.92	138.64	25.00
2009-07-20	90.72	123.48	17.18
2009-07-17	84.19	89.39	2.83
2009-07-16	79.38	89.39	5.58
2009-07-15	79.00	66.67	-6.89
2009-07-14	74.96	66.67	-4.74
2009-07-13	69.19	62.88	-3.73
2009-07-10	73.04	66.67	-3.68
2009-07-09	74.19	62.88	-6.49
2009-07-08	73.61	66.67	-4.00
2009-07-07	74.77	66.67	-4.63
2009-07-06	75.53	66.67	-5.05
2009-07-03	77.84	70.45	-4.15
2009-07-02	77.46	69.70	-4.37
2009-06-30	80.34	65.15	-8.42
2009-06-29	81.30	68.18	-7.24
2009-06-26	81.88	66.67	-8.36
2009-06-25	79.00	74.24	-2.66
2009-06-24	75.15	74.24	-0.52
2009-06-23	71.88	74.24	1.37
2009-06-22	76.88	70.45	-3.63
2009-06-19	75.34	72.73	-1.49
2009-06-18	73.80	65.15	-4.98
2009-06-17	76.30	74.24	-1.17
2009-06-16	77.07	66.67	-5.88
2009-06-15	80.15	88.64	4.71
2009-06-12	84.19	89.39	2.83
2009-06-11	83.23	89.39	3.37
2009-06-10	83.03	89.39	3.48
2009-06-09	76.11	66.67	-5.36
2009-06-08	77.84	74.24	-2.02
2009-06-05	81.49	59.09	-12.34
2009-06-04	80.15	59.09	-11.69
2009-06-03	80.73	59.09	-11.97
2009-06-02	79.19	59.09	-11.22
2009-06-01	83.80	51.52	-17.57
2009-05-29	77.27	45.45	-17.95
2009-05-27	74.57	42.42	-18.42
2009-05-26	65.73	42.42	-14.06
2009-05-25	66.50	50.00	-9.91
2009-05-22	65.73	50.76	-9.03
2009-05-21	66.88	39.39	-16.47
2009-05-20	69.19	39.39	-17.61
2009-05-19	69.96	39.39	-17.98
2009-05-18	64.77	36.36	-17.24
2009-05-15	62.46	36.36	-16.06
2009-05-14	59.77	36.36	-14.65
2009-05-13	64.96	43.94	-12.74
2009-05-12	66.11	43.94	-13.35
2009-05-11	65.34	28.79	-22.11
2009-05-08	68.23	28.79	-23.44
2009-05-07	66.31	28.79	-22.56
2009-05-06	62.85	28.79	-20.91
2009-05-05	59.00	36.36	-14.24
2009-05-04	58.42	36.36	-13.92
2009-04-30	49.77	36.36	-8.95
2009-04-29	44.39	36.36	-5.56
2009-04-28	40.54	36.36	-2.97
2009-04-27	43.40	43.94	0.38
2009-04-24	47.39	59.09	7.94
2009-04-23	46.63	48.48	1.27
2009-04-22	43.40	48.48	3.55
2009-04-21	47.58	59.09	7.80
2009-04-20	51.57	36.36	-10.03
2009-04-17	50.43	28.79	-14.39
2009-04-16	49.86	17.42	-21.65
2009-04-15	50.81	21.21	-19.63
2009-04-14	49.67	6.06	-29.14
2009-04-09	43.40	-18.18	-42.94
2009-04-08	39.21	-39.39	-56.46
2009-04-07	43.97	-39.39	-57.90
2009-04-06	44.54	-39.39	-58.07
2009-04-03	39.97	-39.39	-56.70
2009-04-02	39.97	-39.39	-56.70
2009-04-01	30.27	-39.39	-53.48
2009-03-31	31.22	-39.39	-53.81
2009-03-30	29.89	-39.39	-53.34
2009-03-27	36.17	-39.39	-55.49
2009-03-26	35.79	-39.39	-55.37
2009-03-25	31.41	-39.39	-53.88
2009-03-24	33.89	-39.39	-54.73
2009-03-23	29.70	-39.39	-53.27
2009-03-20	23.43	-39.39	-50.90
2009-03-19	25.90	-39.39	-51.86
2009-03-18	26.47	-39.39	-52.08
2009-03-17	23.62	-46.97	-57.10
2009-03-16	24.57	-46.97	-57.43
2009-03-13	20.57	-46.97	-56.02
2009-03-12	15.63	-39.39	-47.59
2009-03-11	15.06	-39.39	-47.33
2009-03-10	13.54	-41.67	-48.62
2009-03-09	11.45	-41.67	-47.66
2009-03-06	15.82	-41.67	-49.63
2009-03-05	17.53	-41.67	-50.37
2009-03-04	18.67	-41.67	-50.85
2009-03-03	16.01	-41.67	-49.72
2009-03-02	17.72	-41.67	-50.45
2009-02-27	23.43	-40.91	-52.12
2009-02-26	24.00	-40.91	-52.35
2009-02-25	24.76	-40.91	-52.64
2009-02-24	22.86	-40.91	-51.90
2009-02-23	26.85	-37.88	-51.03
2009-02-20	22.67	-37.88	-49.36
2009-02-19	25.33	-37.88	-50.43
2009-02-18	25.14	-37.88	-50.36
2009-02-17	24.19	-39.39	-51.20
2009-02-16	28.75	-24.24	-41.16
2009-02-13	30.08	-24.24	-41.76
2009-02-12	27.42	-24.24	-40.55
2009-02-11	30.27	-24.24	-41.85
2009-02-10	32.94	-24.24	-43.01
2009-02-09	32.18	-24.24	-42.68
2009-02-06	30.84	-24.24	-42.10
2009-02-05	26.66	-39.39	-52.15
2009-02-04	25.52	-41.67	-53.53
2009-02-03	22.86	-41.67	-52.52
2009-02-02	23.81	-41.67	-52.88
2009-01-30	27.42	-41.67	-54.22
2009-01-29	26.28	-40.91	-53.21
2009-01-23	20.95	-40.91	-51.15
2009-01-22	21.91	-40.91	-51.53
2009-01-21	20.76	-40.91	-51.07
2009-01-20	24.38	-40.91	-52.49
2009-01-19	28.18	-40.91	-53.90
2009-01-16	27.23	-40.91	-53.56
2009-01-15	27.61	-40.91	-53.69
2009-01-14	32.18	-40.91	-55.29
2009-01-13	31.79	-40.91	-55.16
2009-01-12	34.65	-45.45	-59.49
2009-01-09	38.45	-45.45	-60.60
2009-01-08	38.83	-45.45	-60.71
2009-01-07	44.35	-40.91	-59.06
2009-01-06	48.34	-50.00	-66.29
2009-01-05	49.48	-45.45	-63.51
2009-01-02	44.35	-48.48	-64.31
2008-12-31	38.83	-49.24	-63.44
2008-12-30	37.31	-50.00	-63.59
2008-12-29	37.31	-50.76	-64.14
2008-12-24	36.36	-52.27	-65.00
2008-12-23	36.74	-52.27	-65.10
2008-12-22	40.73	-46.97	-62.32
2008-12-19	45.87	-46.97	-63.65
2008-12-18	48.72	-46.97	-64.34
2008-12-17	48.15	-46.97	-64.21
2008-12-16	45.49	-46.97	-63.55
2008-12-15	44.73	-46.97	-63.36
2008-12-12	42.45	-47.73	-63.30
2008-12-11	49.86	-50.00	-66.64
2008-12-10	48.91	-50.76	-66.93
2008-12-09	42.64	-50.76	-65.48
2008-12-08	44.16	-43.94	-61.11
2008-12-05	32.94	-46.97	-60.11
2008-12-04	29.70	-46.97	-59.11
2008-12-03	31.03	-46.97	-59.53
2008-12-02	29.32	-46.97	-58.99
2008-12-01	35.03	-46.97	-60.73
2008-11-28	33.13	-43.18	-57.32
2008-11-27	29.32	-43.18	-56.06
2008-11-26	27.99	-28.03	-43.77
2008-11-25	24.00	-28.03	-41.96
2008-11-24	20.00	-37.88	-48.23
2008-11-21	21.72	-50.00	-58.92
2008-11-20	17.91	-47.73	-55.67
2008-11-19	22.86	-32.58	-45.12
2008-11-18	23.05	-32.58	-45.20
2008-11-17	29.51	-32.58	-47.94
2008-11-14	29.70	-32.58	-48.02
2008-11-13	26.28	-32.58	-46.61
2008-11-12	34.08	-32.58	-49.71
2008-11-11	34.46	-32.58	-49.85
2008-11-10	41.49	-32.58	-52.35
2008-11-07	36.55	-33.33	-51.18
2008-11-06	31.60	-33.33	-49.34
2008-11-05	42.25	-33.33	-53.14
2008-11-04	38.07	-35.61	-53.36
2008-11-03	37.31	-35.61	-53.10
2008-10-31	33.13	-35.61	-51.63
2008-10-30	35.98	-39.39	-55.43
2008-10-29	20.67	-39.39	-49.78
2008-10-28	18.65	-39.39	-48.92
2008-10-27	6.53	-39.39	-43.11
2008-10-24	19.38	-39.39	-49.23
2008-10-23	31.14	-39.39	-53.78
2008-10-22	35.91	-35.61	-52.62
2008-10-21	42.53	-35.61	-54.82
2008-10-20	45.46	-31.82	-53.13
2008-10-17	37.75	-31.82	-50.50
2008-10-16	44.18	-31.82	-52.71
2008-10-15	51.16	-31.82	-54.89
2008-10-14	58.69	-31.82	-57.03
2008-10-13	54.10	-31.82	-55.75
2008-10-10	40.69	-31.82	-51.54
2008-10-09	51.34	-34.09	-56.45
2008-10-08	47.12	-34.09	-55.20
2008-10-06	58.50	-9.09	-42.65
2008-10-03	67.50	-9.09	-45.73
2008-10-02	71.91	-9.09	-47.12
2008-09-30	69.89	-9.09	-46.49
2008-09-29	68.79	-24.24	-55.12
2008-09-26	76.32	-15.91	-52.31
2008-09-25	78.52	-10.61	-49.93
2008-09-24	78.89	-12.88	-51.30
2008-09-23	78.34	-13.64	-51.57
2008-09-22	84.59	-13.64	-53.21
2008-09-19	81.28	-2.27	-46.09
2008-09-18	67.50	-1.52	-41.20
2008-09-17	66.95	0.76	-39.65
2008-09-16	72.10	1.52	-41.01
2008-09-12	82.57	1.52	-44.40
2008-09-11	82.20	2.27	-43.87
2008-09-10	87.80	2.27	-45.54
2008-09-09	91.93	13.64	-40.79
2008-09-08	94.69	21.21	-37.74
2008-09-05	86.88	21.21	-35.14
2008-09-04	91.01	13.64	-40.51
2008-09-03	92.85	13.64	-41.08
2008-09-02	97.44	13.64	-42.45
2008-09-01	95.61	21.21	-38.03
2008-08-29	99.28	21.21	-39.17
2008-08-28	96.98	21.21	-38.47
2008-08-27	100.66	21.21	-39.59
2008-08-26	97.44	17.42	-40.53
2008-08-25	96.98	24.24	-36.93
2008-08-21	91.01	24.24	-34.96
2008-08-20	95.61	24.24	-36.48
2008-08-19	91.93	24.24	-35.27
2008-08-18	95.61	28.79	-34.16
2008-08-15	97.44	62.88	-17.51
2008-08-14	99.74	62.88	-18.45
2008-08-13	99.28	64.39	-17.51
2008-08-12	102.49	66.67	-17.69
2008-08-11	104.33	84.09	-9.91
2008-08-08	104.79	84.09	-10.11
2008-08-07	106.17	84.85	-10.34
2008-08-05	105.25	84.85	-9.94
2008-08-04	110.76	84.85	-12.29
2008-08-01	113.97	88.64	-11.84
2008-07-31	112.59	88.64	-11.27
2008-07-30	112.14	89.39	-10.72
2008-07-29	108.00	89.39	-8.95
2008-07-28	112.14	89.39	-10.72
2008-07-25	112.59	89.39	-10.91
2008-07-24	115.81	89.39	-12.24
2008-07-23	116.27	89.39	-12.43
2008-07-22	110.76	89.39	-10.14
2008-07-21	110.76	89.39	-10.14
2008-07-18	104.79	89.39	-7.52
2008-07-17	102.95	89.39	-6.68
2008-07-16	97.90	89.39	-4.30
2008-07-15	97.90	89.39	-4.30
2008-07-14	104.79	74.24	-14.92
2008-07-11	106.63	74.24	-15.67
2008-07-10	103.87	73.48	-14.90
2008-07-09	103.41	73.48	-14.71
2008-07-08	97.90	74.24	-11.95
2008-07-07	104.79	74.24	-14.92
2008-07-04	100.20	81.82	-9.18
2008-07-03	98.36	74.24	-12.16
2008-07-02	102.49	74.24	-13.95
2008-06-30	106.17	74.24	-15.48
2008-06-27	105.71	89.39	-7.93
2008-06-26	110.30	81.82	-13.54
2008-06-25	110.76	89.39	-10.14
2008-06-24	109.38	89.39	-9.55
2008-06-23	112.59	89.39	-10.91
2008-06-20	112.59	89.39	-10.91
2008-06-19	113.05	89.39	-11.11
2008-06-18	116.73	89.39	-12.61
2008-06-17	113.97	89.39	-11.49
2008-06-16	113.97	89.39	-11.49
2008-06-13	112.14	89.39	-10.72
2008-06-12	114.89	89.39	-11.86
2008-06-11	117.65	100.76	-7.76
2008-06-10	118.10	96.97	-9.69
2008-06-06	128.21	96.97	-13.69
2008-06-05	126.37	104.55	-9.64
2008-06-04	123.61	104.55	-8.53
2008-06-03	126.37	153.79	12.11
2008-06-02	130.04	157.58	11.97
2008-05-30	128.67	157.58	12.64
2008-05-29	126.83	157.58	13.56
2008-05-28	126.37	150.00	10.44
2008-05-27	125.45	150.00	10.89
2008-05-26	125.45	150.00	10.89
2008-05-23	129.58	150.00	8.89
2008-05-22	132.34	150.00	7.60
2008-05-21	136.01	157.58	9.14
2008-05-20	132.80	157.58	10.64
2008-05-19	137.85	157.58	8.29
2008-05-16	137.39	165.15	11.69
2008-05-15	135.55	142.42	2.92
2008-05-14	136.93	142.42	2.32
2008-05-13	136.47	142.42	2.52
2008-05-09	131.42	142.42	4.75
2008-05-08	135.09	142.42	3.12
2008-05-07	136.01	150.00	5.93
2008-05-06	142.44	191.67	20.30
2008-05-05	141.06	203.03	25.71
2008-05-02	142.44	203.03	24.99
2008-04-30	137.85	203.03	27.40
2008-04-29	138.31	187.88	20.80
2008-04-28	136.66	142.42	2.44
2008-04-25	135.75	127.27	-3.59
2008-04-24	136.66	96.97	-16.77
2008-04-23	133.01	96.97	-15.47
2008-04-22	129.83	96.97	-14.30
2008-04-21	128.01	96.97	-13.61
2008-04-18	123.00	96.97	-11.67
2008-04-17	123.46	96.97	-11.85
2008-04-16	119.36	96.97	-10.21
2008-04-15	120.27	96.97	-10.58
2008-04-14	119.36	96.97	-10.21
2008-04-11	127.10	96.97	-13.27
2008-04-10	122.55	96.97	-11.49
2008-04-09	121.64	96.97	-11.13
2008-04-08	123.46	96.97	-11.85
2008-04-07	126.19	96.97	-12.92
2008-04-03	122.55	93.18	-13.20
2008-04-02	119.36	89.39	-13.66
2008-04-01	113.44	89.39	-11.27
2008-03-31	110.71	89.39	-10.12
2008-03-28	113.90	89.39	-11.46
2008-03-27	109.80	89.39	-9.73
2008-03-26	108.44	89.39	-9.14
2008-03-25	108.44	89.39	-9.14
2008-03-20	95.70	89.39	-3.22
2008-03-19	101.61	89.39	-6.06
2008-03-18	97.97	89.39	-4.33
2008-03-17	94.79	89.39	-2.77
2008-03-14	104.80	119.70	7.28
2008-03-13	104.80	119.70	7.28
2008-03-12	114.81	119.70	2.27
2008-03-11	111.17	127.27	7.63
2008-03-10	109.35	119.70	4.94
2008-03-07	107.07	112.12	2.44
2008-03-06	113.44	119.70	2.93
2008-03-05	112.53	115.91	1.59
2008-03-04	112.08	112.12	0.02
2008-03-03	116.18	134.85	8.64
2008-02-29	122.55	134.85	5.53
2008-02-28	125.28	134.85	4.25
2008-02-27	124.82	157.58	14.57
2008-02-26	118.45	127.27	4.04
2008-02-25	113.90	157.58	20.42
2008-02-22	114.36	119.70	2.49
2008-02-21	117.09	127.27	4.69
2008-02-20	116.18	150.00	15.65
2008-02-19	121.64	165.15	19.63
2008-02-18	117.54	161.36	20.14
2008-02-15	121.18	150.00	13.03
2008-02-14	120.27	123.48	1.46
2008-02-13	112.08	138.64	12.52
2008-02-12	110.26	138.64	13.50
2008-02-11	107.07	115.91	4.27
2008-02-06	113.90	115.91	0.94
2008-02-05	127.55	115.91	-5.12
2008-02-04	129.37	115.91	-5.87
2008-02-01	121.18	96.97	-10.95
2008-01-31	114.36	96.97	-8.11
2008-01-30	116.63	96.97	-9.08
2008-01-29	123.00	115.91	-3.18
2008-01-28	120.73	115.91	-2.18
2008-01-25	130.74	134.85	1.78
2008-01-24	115.72	131.06	7.11
2008-01-23	121.64	127.27	2.54
2008-01-22	99.79	142.42	21.34
2008-01-21	118.91	172.73	24.59
2008-01-18	130.74	172.73	18.20
2008-01-17	131.19	172.73	17.96
2008-01-16	124.37	199.24	33.37
2008-01-15	136.66	203.03	28.05
2008-01-14	143.03	218.18	30.92
2008-01-11	146.21	248.48	41.54
2008-01-10	149.85	248.48	39.48
2008-01-09	153.04	240.91	34.73
2008-01-08	148.49	240.91	37.19
2008-01-07	149.85	259.85	44.02
2008-01-04	152.58	259.85	42.47
2008-01-03	146.21	263.64	47.69
2008-01-02	152.13	263.64	44.23
2007-12-31	155.31	263.64	42.43
2007-12-28	150.31	263.64	45.28
2007-12-27	154.86	229.55	29.30
2007-12-24	158.50	256.06	37.74
2007-12-21	154.40	256.06	39.96
2007-12-20	148.94	256.06	43.03
2007-12-19	147.58	256.06	43.82
2007-12-18	145.76	309.09	66.46
2007-12-17	143.48	309.09	68.02
2007-12-14	152.58	293.94	55.96
2007-12-13	153.95	339.39	73.02
2007-12-12	161.23	339.39	68.20
2007-12-11	167.60	354.55	69.86
2007-12-10	160.78	354.55	74.31
2007-12-07	165.33	316.67	57.04
2007-12-06	170.79	362.12	70.66
2007-12-05	169.88	392.42	82.46
2007-12-04	164.87	400.00	88.77
2007-12-03	162.60	422.73	99.06
2007-11-30	163.05	346.97	69.92
2007-11-29	160.32	339.39	68.79
2007-11-28	151.22	384.85	93.00
2007-11-27	149.85	384.85	94.05
2007-11-26	153.95	384.85	90.92
2007-11-23	142.57	377.27	96.76
2007-11-22	138.02	415.15	116.43
2007-11-21	143.03	384.85	99.50
2007-11-20	153.49	384.85	91.27
2007-11-19	150.76	430.30	111.48
2007-11-16	151.22	293.94	56.81
2007-11-15	162.60	286.36	47.13
2007-11-14	167.15	286.36	44.63
2007-11-13	154.86	225.76	27.82
2007-11-12	152.58	191.67	15.47
2007-11-09	163.05	187.88	9.44
2007-11-08	162.14	176.52	5.48
2007-11-07	170.33	187.88	6.49
2007-11-06	169.42	191.67	8.26
2007-11-05	163.96	184.09	7.63
2007-11-02	177.61	195.45	6.43
2007-11-01	187.63	199.24	4.04
2007-10-31	185.81	187.88	0.72
2007-10-30	188.81	199.24	3.61
2007-10-29	188.81	203.03	4.92
2007-10-26	178.03	214.39	13.08
2007-10-25	172.64	210.61	13.93
2007-10-24	167.25	203.03	13.39
2007-10-23	168.15	199.24	11.60
2007-10-22	159.17	203.03	16.93
2007-10-18	169.50	191.67	8.23
2007-10-17	168.60	199.24	11.41
2007-10-16	163.66	176.52	4.88
2007-10-15	169.50	176.52	2.60
2007-10-12	163.66	203.03	14.93
2007-10-11	165.45	206.82	15.58
2007-10-10	160.51	225.76	25.04
2007-10-09	156.92	229.55	28.27
2007-10-08	154.23	203.03	19.20
2007-10-05	155.12	225.76	27.69
2007-10-04	146.14	195.45	20.04
2007-10-03	150.18	161.36	4.47
2007-10-02	158.27	142.42	-6.13
2007-09-28	148.39	180.30	12.85
2007-09-27	147.04	195.45	19.60
2007-09-25	143.45	191.67	19.81
2007-09-24	143.45	191.67	19.81
2007-09-21	135.36	210.61	31.97
2007-09-20	134.91	218.18	35.45
2007-09-19	131.32	240.91	47.38
2007-09-18	124.58	237.12	50.11
2007-09-17	124.58	229.55	46.74
2007-09-14	126.83	233.33	46.96
2007-09-13	124.58	240.91	51.80
2007-09-12	122.33	248.48	56.74
2007-09-11	120.09	229.55	49.73
2007-09-10	120.54	286.36	75.19
2007-09-07	119.19	104.55	-6.68
2007-09-06	120.09	104.55	-7.06
2007-09-05	118.74	119.70	0.44
2007-09-04	118.29	127.27	4.11
2007-09-03	118.29	127.27	4.11
2007-08-31	118.74	134.85	7.36
2007-08-30	113.80	131.06	8.07
2007-08-29	109.76	119.70	4.74
2007-08-28	112.90	138.64	12.09
2007-08-27	114.70	153.79	18.21
2007-08-24	109.31	142.42	15.82
2007-08-23	109.76	146.21	17.38
2007-08-22	103.92	146.21	20.74
2007-08-21	98.08	134.85	18.56
2007-08-20	96.28	127.27	15.79
2007-08-17	86.85	100.76	7.44
2007-08-16	88.20	150.00	32.84
2007-08-15	94.94	168.94	37.96
2007-08-14	100.77	187.88	43.38
2007-08-13	100.33	184.09	41.81
2007-08-10	98.08	187.88	45.33
2007-08-09	103.92	191.67	43.03
2007-08-08	105.27	165.15	29.17
2007-08-07	98.98	176.52	38.97
2007-08-06	99.88	218.18	59.19
2007-08-03	105.27	233.33	62.39
2007-08-02	104.37	221.97	57.54
2007-08-01	104.82	259.85	75.69
2007-07-31	111.11	278.79	79.43
2007-07-30	107.06	293.94	90.25
2007-07-27	105.72	354.55	120.96
2007-07-26	111.11	214.39	48.93
2007-07-25	113.35	150.00	17.18
2007-07-24	113.80	146.21	15.16
2007-07-23	112.00	142.42	14.35
2007-07-20	111.55	142.42	14.59
2007-07-19	109.31	138.64	14.01
2007-07-18	107.96	146.21	18.39
2007-07-17	109.76	150.00	19.18
2007-07-16	108.41	123.48	7.23
2007-07-13	110.21	123.48	6.32
2007-07-12	107.96	123.48	7.46
2007-07-11	105.72	127.27	10.48
2007-07-10	107.51	127.27	9.52
2007-07-09	107.06	131.06	11.59
2007-07-06	105.27	131.06	12.57
2007-07-05	102.12	131.06	14.32
2007-07-04	102.12	127.27	12.44
2007-07-03	101.67	127.27	12.69
2007-06-29	98.08	127.27	14.74
2007-06-28	98.98	134.85	18.03
2007-06-27	98.08	127.27	14.74
2007-06-26	98.53	142.42	22.11
2007-06-25	99.43	134.85	17.76
2007-06-22	100.33	127.27	13.45
2007-06-21	99.88	123.48	11.81
2007-06-20	97.18	142.42	22.94
2007-06-18	96.28	119.70	11.93
2007-06-15	90.89	142.42	26.99
2007-06-14	90.89	165.15	38.90
2007-06-13	87.30	172.73	45.61
2007-06-12	87.30	165.15	41.57
2007-06-11	87.75	172.73	45.26
2007-06-08	87.30	153.79	35.50
2007-06-07	89.10	150.00	32.21
2007-06-06	89.55	146.21	29.90
2007-06-05	89.55	157.58	35.89
2007-06-04	88.20	168.94	42.90
2007-06-01	88.20	157.58	36.86
2007-05-31	88.20	161.36	38.88
2007-05-30	84.16	168.94	46.04
2007-05-29	86.40	172.73	46.31
2007-05-28	87.30	142.42	29.43
2007-05-25	86.85	127.27	21.63
2007-05-23	89.10	115.91	14.18
2007-05-22	89.55	131.06	21.90
2007-05-21	90.89	108.33	9.14
2007-05-18	89.55	108.33	9.91
2007-05-17	90.89	119.70	15.09
2007-05-16	89.55	134.85	23.90
2007-05-15	88.65	67.42	-11.25
2007-05-14	90.44	51.52	-20.44
2007-05-11	84.61	47.73	-19.98
2007-05-10	87.30	51.52	-19.11
2007-05-09	88.65	51.52	-19.68
2007-05-08	86.85	51.52	-18.91
2007-05-07	89.10	59.09	-15.87
2007-05-04	87.75	59.09	-15.26
2007-05-03	86.40	59.09	-14.65
2007-05-02	84.16	66.67	-9.50
2007-04-30	83.26	56.06	-14.84
2007-04-27	84.61	52.27	-17.51
2007-04-26	86.31	60.61	-13.80
2007-04-25	84.53	66.67	-9.68
2007-04-24	85.42	66.67	-10.12
2007-04-23	85.87	71.21	-7.88
2007-04-20	84.53	74.24	-5.58
2007-04-19	82.75	70.45	-6.73
2007-04-18	87.65	70.45	-9.16
2007-04-17	86.76	66.67	-10.76
2007-04-16	86.76	78.03	-4.67
2007-04-13	82.75	68.18	-7.97
2007-04-12	83.64	66.67	-9.24
2007-04-11	84.53	57.58	-14.61
2007-04-10	83.64	51.52	-17.50
2007-04-04	82.31	51.52	-16.89
2007-04-03	80.09	45.45	-19.23
2007-04-02	77.86	45.45	-18.22
2007-03-30	77.86	50.00	-15.67
2007-03-29	78.31	50.00	-15.88
2007-03-28	76.44	50.00	-14.99
2007-03-27	77.69	50.00	-15.58
2007-03-26	77.69	51.52	-14.73
2007-03-23	77.15	55.30	-12.33
2007-03-22	77.15	46.97	-17.04
2007-03-21	75.73	46.97	-16.37
2007-03-20	73.59	37.12	-21.01
2007-03-19	72.53	34.85	-21.84
2007-03-16	70.04	34.09	-21.14
2007-03-15	69.68	51.52	-10.71
2007-03-14	68.97	47.73	-12.57
2007-03-13	72.88	19.70	-30.76
2007-03-12	73.77	51.52	-12.81
2007-03-09	71.64	51.52	-11.72
2007-03-08	71.99	51.52	-11.91
2007-03-07	69.33	51.52	-10.52
2007-03-06	71.28	51.52	-11.54
2007-03-05	67.55	59.09	-5.05
2007-03-02	74.66	59.09	-8.91
2007-03-01	73.95	59.09	-8.54
2007-02-28	76.97	59.09	-10.10
2007-02-27	80.09	59.09	-11.66
2007-02-26	83.64	74.24	-5.12
2007-02-23	84.98	74.24	-5.80
2007-02-22	86.31	81.82	-2.41
2007-02-21	84.53	81.82	-1.47
2007-02-16	84.98	89.39	2.39
2007-02-15	84.53	104.55	10.84
2007-02-14	80.98	66.67	-7.91
2007-02-13	80.53	51.52	-16.07
2007-02-12	84.53	50.00	-18.71
2007-02-09	84.98	36.36	-26.28
2007-02-08	86.31	34.85	-27.62
2007-02-07	85.42	34.85	-27.28
2007-02-06	84.98	25.00	-32.42
2007-02-05	83.20	25.00	-31.77
2007-02-02	84.53	28.79	-30.21
2007-02-01	83.20	28.79	-29.70
2007-01-31	79.64	21.21	-32.53
2007-01-30	83.20	21.21	-33.84
2007-01-29	80.98	21.21	-33.02
2007-01-26	81.42	21.21	-33.19
2007-01-25	84.53	21.21	-34.31
2007-01-24	85.87	21.21	-34.79
2007-01-23	85.87	21.21	-34.79
2007-01-22	85.87	25.00	-32.75
2007-01-19	81.42	21.21	-33.19
2007-01-18	81.42	18.94	-34.44
2007-01-17	79.20	51.52	-15.45
2007-01-16	79.20	-1.52	-45.04
2007-01-15	79.20	-1.52	-45.04
2007-01-12	75.91	-1.52	-44.01
2007-01-11	73.59	-1.52	-43.27
2007-01-10	75.20	-1.52	-43.79
2007-01-09	77.86	-1.52	-44.63
2007-01-08	79.64	-1.52	-45.18
2007-01-05	80.98	-1.52	-45.58
2007-01-04	79.20	-1.52	-45.04
2007-01-03	82.75	-1.52	-46.11
2007-01-02	81.87	-6.06	-48.35
2006-12-29	78.75	-6.06	-47.45
2006-12-28	78.75	-6.06	-47.45
2006-12-27	76.44	-6.06	-46.76
2006-12-22	73.06	-6.06	-45.72
2006-12-21	71.82	-6.06	-45.33
2006-12-20	72.35	-6.06	-45.49
2006-12-19	70.39	-6.06	-44.87
2006-12-18	71.82	2.27	-40.48
2006-12-15	71.10	0.00	-41.56
2006-12-14	70.04	0.00	-41.19
2006-12-13	67.55	0.00	-40.32
2006-12-12	69.15	-4.55	-43.57
2006-12-11	69.50	-8.33	-45.92
2006-12-08	68.26	1.52	-39.67
2006-12-07	68.61	3.79	-38.45
2006-12-06	70.39	3.79	-39.09
2006-12-05	69.86	3.79	-38.90
2006-12-04	67.55	9.85	-34.44
2006-12-01	67.19	18.18	-29.31
2006-11-30	69.86	5.30	-38.01
2006-11-29	68.08	6.06	-36.90
2006-11-28	67.01	8.33	-35.14
2006-11-27	71.82	9.85	-36.07
2006-11-24	71.82	9.85	-36.07
2006-11-23	72.17	9.85	-36.20
2006-11-22	72.17	9.85	-36.20
2006-11-21	69.68	9.85	-35.26
2006-11-20	68.79	9.85	-34.92
2006-11-17	71.10	9.85	-35.80
2006-11-16	70.75	9.85	-35.67
2006-11-15	70.57	9.85	-35.60
2006-11-14	68.44	25.00	-25.79
2006-11-13	68.26	25.00	-25.71
2006-11-10	68.26	13.64	-32.46
2006-11-09	69.15	21.21	-28.34
2006-11-08	67.90	15.91	-30.97
2006-11-07	69.15	22.73	-27.44
2006-11-06	68.79	27.27	-24.60
2006-11-03	67.37	1.52	-39.35
2006-11-02	67.01	36.36	-18.35
2006-11-01	64.35	34.09	-18.41
2006-10-31	63.46	55.30	-4.99
2006-10-27	63.37	27.27	-22.09
2006-10-26	63.72	19.70	-26.89
2006-10-25	61.80	-9.09	-43.81
2006-10-24	61.62	-16.67	-48.44
2006-10-23	61.45	-37.88	-61.52
2006-10-20	61.62	-37.88	-61.56
2006-10-19	60.23	-37.88	-61.23
2006-10-18	60.75	-37.88	-61.36
2006-10-17	60.40	-37.88	-61.27
2006-10-16	60.58	-37.88	-61.31
2006-10-13	60.23	-39.39	-62.18
2006-10-12	59.36	-40.91	-62.92
2006-10-11	59.36	-41.67	-63.39
2006-10-10	59.18	-41.67	-63.35
2006-10-09	57.27	-41.67	-62.91
2006-10-06	59.53	-44.70	-65.33
2006-10-05	59.71	-46.21	-66.32
2006-10-04	57.09	-46.97	-66.24
2006-10-03	57.09	-31.82	-56.60
2006-09-29	56.57	-31.82	-56.45
2006-09-28	56.39	-31.82	-56.40
2006-09-27	56.39	-31.82	-56.40
2006-09-26	54.82	-31.82	-55.96
2006-09-25	56.57	-28.03	-54.03
2006-09-22	56.92	-28.03	-54.14
2006-09-21	57.09	-25.00	-52.26
2006-09-20	56.22	-25.76	-52.48
2006-09-19	54.82	-25.76	-52.05
2006-09-18	55.17	-39.39	-60.94
2006-09-15	54.13	-39.39	-60.68
2006-09-14	53.26	-60.61	-74.30
2006-09-13	53.43	-46.97	-65.44
2006-09-12	52.21	-46.97	-65.16
2006-09-11	50.47	-46.97	-64.76
2006-09-08	52.21	-46.97	-65.16
2006-09-07	51.86	-39.39	-60.09
2006-09-06	53.43	-39.39	-60.50
2006-09-05	54.82	-39.39	-60.85
2006-09-04	55.70	-39.39	-61.07
2006-09-01	54.65	-46.97	-65.71
2006-08-31	54.30	-46.97	-65.63
2006-08-30	53.26	-46.97	-65.40
2006-08-29	51.51	-45.45	-64.00
2006-08-28	50.29	-45.45	-63.71
2006-08-25	50.81	-45.45	-63.83
2006-08-24	49.94	-45.45	-63.62
2006-08-23	51.34	-45.45	-63.96
2006-08-22	51.86	-45.45	-64.08
2006-08-21	50.81	-45.45	-63.83
2006-08-18	53.78	-45.45	-64.53
2006-08-17	53.95	-45.45	-64.57
2006-08-16	54.65	-45.45	-64.73
2006-08-15	52.56	-45.45	-64.25
2006-08-14	53.08	-45.45	-64.37
2006-08-11	52.38	-45.45	-64.21
2006-08-10	52.03	-45.45	-64.12
2006-08-09	53.43	-45.45	-64.45
2006-08-08	50.47	-45.45	-63.75
2006-08-07	49.94	-45.45	-63.62
2006-08-04	49.07	-45.45	-63.41
2006-08-03	50.81	-30.30	-53.79
2006-08-02	50.81	-30.30	-53.79
2006-08-01	49.77	-28.79	-52.45
2006-07-31	49.94	-28.79	-52.51
2006-07-28	49.94	-28.79	-52.51
2006-07-27	49.42	-28.79	-52.34
2006-07-26	47.33	-28.79	-51.66
2006-07-25	46.63	-28.79	-51.43
2006-07-24	45.58	-28.79	-51.09
2006-07-21	45.58	-28.79	-51.09
2006-07-20	45.58	-28.79	-51.09
2006-07-19	42.10	-28.79	-49.88
2006-07-18	41.66	-28.79	-49.73
2006-07-17	41.66	-28.79	-49.73
2006-07-14	42.97	-28.79	-50.19
2006-07-13	44.28	-28.79	-50.64
2006-07-12	46.02	-28.79	-51.23
2006-07-11	45.58	-28.79	-51.09
2006-07-10	46.46	-28.79	-51.38
2006-07-07	45.15	-28.79	-50.94
2006-07-06	46.02	-28.79	-51.23
2006-07-05	43.84	-28.79	-50.49
2006-07-04	44.71	-28.79	-50.79
2006-07-03	44.71	-28.79	-50.79
2006-06-30	43.40	-28.79	-50.34
2006-06-29	40.35	-28.79	-49.26
2006-06-28	39.05	-28.79	-48.79
2006-06-27	39.92	-28.79	-49.10
2006-06-26	39.92	-28.79	-49.10
2006-06-23	39.92	-28.79	-49.10
2006-06-22	40.35	-28.79	-49.26
2006-06-21	38.17	-28.79	-48.46
2006-06-20	38.17	-28.79	-48.46
2006-06-19	39.92	-25.00	-46.40
2006-06-16	40.35	-25.00	-46.56
2006-06-15	36.87	-25.00	-45.20
2006-06-14	35.12	-25.00	-44.49
2006-06-13	34.69	-24.24	-43.75
2006-06-12	38.61	-24.24	-45.34
2006-06-09	38.17	-24.24	-45.17
2006-06-08	37.30	-24.24	-44.82
2006-06-07	40.35	-24.24	-46.02
2006-06-06	41.66	-24.24	-46.52
2006-06-05	42.10	-24.24	-46.69
2006-06-02	41.22	-24.24	-46.36
2006-06-01	38.17	-24.24	-45.17
2006-05-30	40.79	-24.24	-46.19
2006-05-29	41.66	-24.24	-46.52
2006-05-26	40.79	-24.24	-46.19
2006-05-25	39.05	-24.24	-45.52
2006-05-24	40.35	-24.24	-46.02
2006-05-23	40.35	-24.24	-46.02
2006-05-22	39.92	-24.24	-45.86
2006-05-19	44.28	-24.24	-47.49
2006-05-18	44.28	-24.24	-47.49
2006-05-17	46.46	-24.24	-48.27
2006-05-16	44.28	-24.24	-47.49
2006-05-15	45.15	-24.24	-47.81
2006-05-12	48.63	-24.24	-49.03
2006-05-11	50.81	-24.24	-49.77
2006-05-10	49.51	-24.24	-49.33
2006-05-09	49.94	-24.24	-49.48
2006-05-08	51.25	-22.73	-48.91
2006-05-04	49.07	-22.73	-48.16
2006-05-03	49.07	-25.00	-49.69
2006-05-02	47.76	-28.03	-51.29
2006-04-28	46.46	-18.18	-44.13
2006-04-27	46.02	-18.18	-43.97
2006-04-26	46.02	-18.18	-43.97
2006-04-25	45.16	-18.18	-43.64
2006-04-24	45.59	-15.15	-41.72
2006-04-21	47.74	-18.18	-44.62
2006-04-20	47.31	-18.18	-44.46
2006-04-19	46.88	-18.18	-44.30
2006-04-18	45.16	-30.30	-51.99
2006-04-13	43.87	-29.55	-51.03
2006-04-12	42.57	-29.55	-50.58
2006-04-11	43.87	-31.82	-52.61
2006-04-10	43.87	-34.09	-54.19
2006-04-07	43.00	-24.24	-47.02
2006-04-06	43.00	-24.24	-47.02
2006-04-04	40.42	-24.24	-46.05
2006-04-03	39.99	-24.24	-45.88
2006-03-31	37.84	-24.24	-45.04
2006-03-30	38.70	-24.24	-45.38
2006-03-29	37.40	-24.24	-44.87
2006-03-28	38.27	-24.24	-45.21
2006-03-27	38.70	-24.24	-45.38
2006-03-24	36.97	-24.24	-44.69
2006-03-23	37.40	-24.24	-44.87
2006-03-22	36.54	-24.24	-44.52
2006-03-21	38.27	-24.24	-45.21
2006-03-20	38.27	-24.24	-45.21
2006-03-17	36.97	-24.24	-44.69
2006-03-16	36.54	-24.24	-44.52
2006-03-15	36.54	-16.67	-38.97
2006-03-14	34.39	-24.24	-43.63
2006-03-13	34.82	-24.24	-43.81
2006-03-10	34.39	-24.24	-43.63
2006-03-09	34.39	-24.24	-43.63
2006-03-08	33.96	-24.24	-43.45
2006-03-07	34.82	-24.24	-43.81
2006-03-06	37.40	-24.24	-44.87
2006-03-03	37.84	-45.45	-60.43
2006-03-02	37.40	-45.45	-60.30
2006-03-01	36.97	-45.45	-60.18
2006-02-28	37.84	-45.45	-60.43
2006-02-27	38.27	-45.45	-60.55
2006-02-24	37.40	-45.45	-60.30
2006-02-23	36.97	-45.45	-60.18
2006-02-22	36.11	-50.76	-63.82
2006-02-21	35.25	-50.76	-63.59
2006-02-20	35.25	-39.39	-55.19
2006-02-17	33.96	-39.39	-54.76
2006-02-16	33.96	-39.39	-54.76
2006-02-15	33.53	-39.39	-54.61
2006-02-14	34.39	-39.39	-54.90
2006-02-13	33.10	-39.39	-54.46
2006-02-10	34.39	-39.39	-54.90
2006-02-09	33.53	-39.39	-54.61
2006-02-08	33.96	-39.39	-54.76
2006-02-07	34.82	-39.39	-55.05
2006-02-06	35.25	-39.39	-55.19
2006-02-03	33.96	-39.39	-54.76
2006-02-02	36.11	-39.39	-55.47
2006-02-01	36.54	-39.39	-55.61
2006-01-27	36.97	-39.39	-55.75
2006-01-26	34.39	-39.39	-54.90
2006-01-25	34.82	-39.39	-55.05
2006-01-24	34.82	-39.39	-55.05
2006-01-23	33.96	-39.39	-54.76
2006-01-20	35.68	-39.39	-55.33
2006-01-19	36.54	-39.39	-55.61
2006-01-18	33.96	-39.39	-54.76
2006-01-17	34.82	-39.39	-55.05
2006-01-16	36.97	-39.39	-55.75
2006-01-13	36.97	-39.39	-55.75
2006-01-12	36.11	-39.39	-55.47
2006-01-11	35.68	-39.39	-55.33
2006-01-10	35.25	-39.39	-55.19
2006-01-09	34.82	-39.39	-55.05
2006-01-06	32.67	-39.39	-54.32
2006-01-05	32.67	-39.39	-54.32
2006-01-04	32.24	-39.39	-54.17
2006-01-03	29.22	-39.39	-53.10
2005-12-30	29.22	-31.82	-47.24
2005-12-29	30.51	-31.82	-47.76
2005-12-28	31.37	-31.82	-48.10
2005-12-23	32.24	-31.82	-48.44
2005-12-22	32.24	-31.82	-48.44
2005-12-21	32.67	-31.82	-48.61
2005-12-20	31.81	-31.82	-48.27
2005-12-19	31.81	-31.82	-48.27
2005-12-16	30.94	-31.82	-47.93
2005-12-15	31.37	-31.82	-48.10
2005-12-14	30.08	-31.82	-47.59
2005-12-13	29.65	-31.82	-47.41
2005-12-12	30.08	-31.82	-47.59
2005-12-09	29.65	-31.82	-47.41
2005-12-08	29.22	-31.82	-47.24
2005-12-07	31.81	-31.82	-48.27
2005-12-06	30.08	-31.82	-47.59
2005-12-05	31.37	-31.82	-48.10
2005-12-02	32.24	-31.82	-48.44
2005-12-01	30.51	-31.82	-47.76
2005-11-30	30.08	-31.82	-47.59
2005-11-29	30.51	-31.82	-47.76
2005-11-28	30.94	-31.82	-47.93
2005-11-25	30.94	-31.82	-47.93
2005-11-24	30.94	-31.82	-47.93
2005-11-23	30.08	-31.82	-47.59
2005-11-22	28.79	-31.82	-47.06
2005-11-21	28.36	-31.82	-46.88
2005-11-18	28.36	-31.82	-46.88
2005-11-17	27.93	-31.82	-46.70
2005-11-16	26.21	-31.82	-45.98
2005-11-15	26.21	-31.82	-45.98
2005-11-14	26.21	-31.82	-45.98
2005-11-11	27.07	-31.82	-46.34
2005-11-10	26.21	-31.82	-45.98
2005-11-09	26.64	-31.82	-46.16
2005-11-08	24.48	-31.82	-45.23
2005-11-07	24.05	-31.82	-45.04
2005-11-04	25.34	-31.82	-45.60
2005-11-03	25.34	-31.82	-45.60
2005-11-02	25.77	-31.82	-45.79
2005-11-01	26.21	-31.82	-45.98
2005-10-31	24.48	-31.82	-45.23
2005-10-28	23.02	-31.82	-44.58
2005-10-27	24.28	-31.82	-45.14
2005-10-26	24.70	-31.82	-45.32
2005-10-25	24.28	-31.82	-45.14
2005-10-24	24.70	-31.82	-45.32
2005-10-21	25.55	-31.82	-45.69
2005-10-20	24.70	-31.82	-45.32
2005-10-19	24.28	-31.82	-45.14
2005-10-18	26.39	-31.82	-46.05
2005-10-17	25.55	-31.82	-45.69
2005-10-14	25.12	-20.45	-36.43
2005-10-13	26.39	-20.45	-37.06
2005-10-12	25.97	-16.67	-33.85
2005-10-10	28.50	-16.67	-35.15
2005-10-07	27.65	-16.67	-34.72
2005-10-06	28.07	-16.67	-34.93
2005-10-05	31.02	-16.67	-36.40
2005-10-04	32.71	-9.09	-31.50
2005-10-03	32.71	-9.09	-31.50
2005-09-30	32.71	-9.09	-31.50
2005-09-29	33.13	-9.09	-31.71
2005-09-28	31.44	-9.09	-30.84
2005-09-27	31.02	-9.09	-30.62
2005-09-26	31.44	-9.09	-30.84
2005-09-23	30.60	-9.09	-30.39
2005-09-22	30.18	-9.09	-30.17
2005-09-21	30.60	-9.09	-30.39
2005-09-20	30.60	-9.09	-30.39
2005-09-16	29.34	-9.09	-29.71
2005-09-15	29.34	-9.09	-29.71
2005-09-14	29.76	-9.09	-29.94
2005-09-13	29.34	-9.09	-29.71
2005-09-12	30.60	-9.09	-30.39
2005-09-09	30.60	-9.09	-30.39
2005-09-08	30.60	-9.09	-30.39
2005-09-07	30.60	-9.09	-30.39
2005-09-06	30.60	-9.09	-30.39
2005-09-05	30.60	-9.09	-30.39
2005-09-02	31.02	-9.09	-30.62
2005-09-01	30.18	-9.09	-30.17
2005-08-31	28.07	-9.09	-29.02
2005-08-30	28.50	-9.09	-29.25
2005-08-29	27.65	-9.09	-28.78
2005-08-26	28.50	-9.09	-29.25
2005-08-25	27.65	-9.09	-28.78
2005-08-24	27.65	-9.09	-28.78
2005-08-23	28.07	-9.09	-29.02
2005-08-22	30.60	-9.09	-30.39
2005-08-19	28.50	-9.09	-29.25
2005-08-18	29.76	-9.09	-29.94
2005-08-17	32.71	-9.09	-31.50
2005-08-16	32.29	-9.09	-31.28
2005-08-15	31.87	-9.09	-31.06
2005-08-12	32.29	-9.09	-31.28
2005-08-11	31.87	-9.09	-31.06
2005-08-10	31.02	-9.09	-30.62
2005-08-09	28.50	-9.09	-29.25
2005-08-08	28.92	-9.09	-29.48
2005-08-05	28.50	-9.09	-29.25
2005-08-04	28.92	-9.09	-29.48
2005-08-03	28.92	-9.09	-29.48
2005-08-02	29.34	-9.09	-29.71
2005-08-01	27.65	-9.09	-28.78
2005-07-29	27.23	-9.09	-28.55
2005-07-28	26.39	-9.09	-28.07
2005-07-27	26.39	-9.09	-28.07
2005-07-26	25.97	-9.09	-27.83
2005-07-25	26.39	-9.09	-28.07
2005-07-22	26.39	-9.09	-28.07
2005-07-21	24.70	-9.09	-27.10
2005-07-20	24.70	-9.09	-27.10
2005-07-19	24.28	-9.09	-26.85
2005-07-18	24.28	-9.09	-26.85
2005-07-15	23.86	-9.09	-26.60
2005-07-14	23.86	-9.09	-26.60
2005-07-13	22.60	-9.09	-25.85
2005-07-12	20.91	-9.09	-24.81
2005-07-11	20.91	-9.09	-24.81
2005-07-08	19.23	-9.09	-23.75
2005-07-07	20.07	-9.09	-24.29
2005-07-06	21.33	-9.09	-25.07
2005-07-05	20.91	-9.09	-24.81
2005-07-04	21.75	-9.09	-25.33
2005-06-30	21.75	-9.09	-25.33
2005-06-29	22.18	-9.09	-25.59
2005-06-28	21.75	-9.09	-25.33
2005-06-27	20.91	-9.09	-24.81
2005-06-24	21.33	-9.09	-25.07
2005-06-23	21.33	-9.09	-25.07
2005-06-22	20.91	-9.09	-24.81
2005-06-21	20.07	-9.09	-24.29
2005-06-20	19.65	-9.09	-24.02
2005-06-17	19.23	-9.09	-23.75
2005-06-16	18.38	-9.09	-23.21
2005-06-15	19.23	-9.09	-23.75
2005-06-14	19.23	-9.09	-23.75
2005-06-13	19.23	-9.09	-23.75
2005-06-10	19.23	-9.09	-23.75
2005-06-09	18.81	-9.09	-23.48
2005-06-08	18.81	4.55	-12.00
2005-06-07	18.38	4.55	-11.69
2005-06-06	18.38	4.55	-11.69
2005-06-03	18.38	4.55	-11.69
2005-06-02	17.96	4.55	-11.37
2005-06-01	18.81	4.55	-12.00
2005-05-31	18.81	4.55	-12.00
2005-05-30	18.38	4.55	-11.69
2005-05-27	17.54	4.55	-11.06
2005-05-26	15.86	4.55	-9.76
2005-05-25	16.28	4.55	-10.09
2005-05-24	17.54	4.55	-11.06
2005-05-23	16.70	4.55	-10.41
2005-05-20	17.54	4.55	-11.06
2005-05-19	16.70	4.55	-10.41
2005-05-18	16.70	4.55	-10.41
2005-05-17	16.28	4.55	-10.09
2005-05-13	18.38	4.55	-11.69
2005-05-12	19.23	4.55	-12.31
2005-05-11	18.81	4.55	-12.00
2005-05-10	19.23	4.55	-12.31
2005-05-09	19.65	4.55	-12.62
2005-05-06	19.23	4.55	-12.31
2005-05-05	19.65	4.55	-12.62
2005-05-04	18.81	4.55	-12.00
2005-05-03	17.96	4.55	-11.37
2005-04-29	17.96	4.55	-11.37
2005-04-28	17.96	4.55	-11.37
2005-04-27	17.29	4.55	-10.86
2005-04-26	17.29	4.55	-10.86
2005-04-25	16.46	4.55	-10.23
2005-04-22	16.46	4.55	-10.23
2005-04-21	15.21	4.55	-9.26
2005-04-20	13.96	4.55	-8.26
2005-04-19	13.96	4.55	-8.26
2005-04-18	13.13	4.55	-7.59
2005-04-15	14.79	4.55	-8.93
2005-04-14	16.04	4.55	-9.91
2005-04-13	16.46	4.55	-10.23
2005-04-12	15.21	4.55	-9.26
2005-04-11	15.21	4.55	-9.26
2005-04-08	15.21	4.55	-9.26
2005-04-07	14.38	4.55	-8.60
2005-04-06	14.38	4.55	-8.60
2005-04-04	13.96	4.55	-8.26
2005-04-01	13.55	4.55	-7.93
2005-03-31	14.38	4.55	-8.60
2005-03-30	13.55	4.55	-7.93
2005-03-29	13.55	4.55	-7.93
2005-03-24	14.79	4.55	-8.93
2005-03-23	14.79	4.55	-8.93
2005-03-22	16.46	4.55	-10.23
2005-03-21	16.87	4.55	-10.55
2005-03-18	16.04	4.55	-9.91
2005-03-17	16.46	4.55	-10.23
2005-03-16	16.04	4.55	-9.91
2005-03-15	15.62	4.55	-9.58
2005-03-14	16.87	4.55	-10.55
2005-03-11	16.04	4.55	-9.91
2005-03-10	16.04	4.55	-9.91
2005-03-09	16.87	4.55	-10.55
2005-03-08	16.04	4.55	-9.91
2005-03-07	15.62	4.55	-9.58
2005-03-04	15.21	4.55	-9.26
2005-03-03	16.04	6.06	-8.60
2005-03-02	16.04	6.06	-8.60
2005-03-01	17.70	6.06	-9.89
2005-02-28	18.54	6.06	-10.52
2005-02-25	18.54	6.06	-10.52
2005-02-24	17.29	6.06	-9.57
2005-02-23	16.46	6.06	-8.93
2005-02-22	17.70	6.06	-9.89
2005-02-21	18.12	6.06	-10.21
2005-02-18	18.12	12.12	-5.08
2005-02-17	16.87	12.12	-4.07
2005-02-16	17.29	13.64	-3.11
2005-02-15	17.29	13.64	-3.11
2005-02-14	17.29	13.64	-3.11
2005-02-08	16.04	13.64	-2.07
2005-02-07	15.62	13.64	-1.72
2005-02-04	13.55	13.64	0.08
2005-02-03	13.55	13.64	0.08
2005-02-02	13.55	13.64	0.08
2005-02-01	13.55	13.64	0.08
2005-01-31	15.21	13.64	-1.37
2005-01-28	13.96	13.64	-0.29
2005-01-27	13.55	13.64	0.08
2005-01-26	13.96	13.64	-0.29
2005-01-25	13.55	13.64	0.08
2005-01-24	11.47	13.64	1.95
2005-01-21	12.71	13.64	0.82
2005-01-20	13.55	13.64	0.08
2005-01-19	13.96	6.06	-6.93
2005-01-18	13.96	21.21	6.36
2005-01-17	13.96	13.64	-0.29
2005-01-14	13.13	-5.30	-16.29
2005-01-13	13.96	-9.09	-20.23
2005-01-12	13.13	-9.09	-19.64
2005-01-11	12.71	-9.09	-19.35
2005-01-10	13.13	-9.09	-19.64
2005-01-07	13.13	6.06	-6.25
2005-01-06	14.79	6.06	-7.61
2005-01-05	15.21	-9.09	-21.09
2005-01-04	17.29	-9.09	-22.49
2005-01-03	18.54	-22.73	-34.81
2004-12-31	18.54	-33.33	-43.76
2004-12-30	18.12	-31.82	-42.28
2004-12-29	18.95	-31.82	-42.68
2004-12-28	18.12	-33.33	-43.56
2004-12-24	18.54	-33.33	-43.76
2004-12-23	19.37	-33.33	-44.15
2004-12-22	18.12	-33.33	-43.56
2004-12-21	18.12	-33.33	-43.56
2004-12-20	18.95	-33.33	-43.96
2004-12-17	17.29	-33.33	-43.16
2004-12-16	16.87	-33.33	-42.96
2004-12-15	18.12	-9.09	-23.04
2004-12-14	17.70	-9.09	-22.77
2004-12-13	16.04	-9.09	-21.66
2004-12-10	16.04	-9.09	-21.66
2004-12-09	16.87	-9.09	-22.22
2004-12-08	17.29	-9.09	-22.49
2004-12-07	18.95	-9.09	-23.58
2004-12-06	18.54	-9.09	-23.31
2004-12-03	18.12	-9.09	-23.04
2004-12-02	19.37	-9.09	-23.84
2004-12-01	17.70	-9.09	-22.77
2004-11-30	18.12	-9.09	-23.04
2004-11-29	17.29	-9.09	-22.49
2004-11-26	16.04	-9.09	-21.66
2004-11-25	16.04	-9.09	-21.66
2004-11-24	16.87	-9.09	-22.22
2004-11-23	16.87	-31.82	-41.66
2004-11-22	14.79	-32.58	-41.26
2004-11-19	15.21	-32.58	-41.48
2004-11-18	14.79	-32.58	-41.26
2004-11-17	15.21	-32.58	-41.48
2004-11-16	14.38	-32.58	-41.05
2004-11-15	15.62	-32.58	-41.69
2004-11-12	14.79	-32.58	-41.26
2004-11-11	13.55	-32.58	-40.62
2004-11-10	13.55	-32.58	-40.62
2004-11-09	12.71	-24.24	-32.79
2004-11-08	12.71	-24.24	-32.79
2004-11-05	12.30	-24.24	-32.54
2004-11-04	11.47	-24.24	-32.04
2004-11-03	11.47	-24.24	-32.04
2004-11-02	11.47	-24.24	-32.04
2004-11-01	9.39	-24.24	-30.74
2004-10-29	9.39	-24.24	-30.74
2004-10-28	9.80	-24.24	-31.01
2004-10-27	7.35	-24.24	-29.43
2004-10-26	6.94	-24.24	-29.16
2004-10-25	6.54	-24.24	-28.89
2004-10-21	8.58	-24.24	-30.23
2004-10-20	8.17	-24.24	-29.96
2004-10-19	9.80	-24.24	-31.01
2004-10-18	8.17	-24.24	-29.96
2004-10-15	8.99	-24.24	-30.49
2004-10-14	8.58	-9.09	-16.27
2004-10-13	9.39	-24.24	-30.75
2004-10-12	10.21	-39.39	-45.01
2004-10-11	10.21	-39.39	-45.01
2004-10-08	9.80	-39.39	-44.80
2004-10-07	11.43	-39.39	-45.61
2004-10-06	11.03	-46.97	-52.24
2004-10-05	11.03	-46.97	-52.24
2004-10-04	11.03	-46.97	-52.24
2004-09-30	9.39	-46.97	-51.52
2004-09-28	7.76	-46.97	-50.79
2004-09-27	7.76	-46.97	-50.79
2004-09-24	8.99	-46.97	-51.34
2004-09-23	10.62	-46.97	-52.06
2004-09-22	10.62	-46.97	-52.06
2004-09-21	10.62	-46.97	-52.06
2004-09-20	9.80	-53.79	-57.91
2004-09-17	10.21	-53.79	-58.07
2004-09-16	9.80	-53.79	-57.91
2004-09-15	8.58	-53.79	-57.44
2004-09-14	9.39	-59.85	-63.30
2004-09-13	8.99	-39.39	-44.39
2004-09-10	7.76	-39.39	-43.76
2004-09-09	7.35	-39.39	-43.55
2004-09-08	8.58	-39.39	-44.18
2004-09-07	8.99	-39.39	-44.39
2004-09-06	8.99	-39.39	-44.39
2004-09-03	7.76	-39.39	-43.76
2004-09-02	8.17	-39.39	-43.97
2004-09-01	7.76	-39.39	-43.76
2004-08-31	7.35	-39.39	-43.55
2004-08-30	7.35	-39.39	-43.55
2004-08-27	6.13	-39.39	-42.89
2004-08-26	6.13	-39.39	-42.89
2004-08-25	6.13	-39.39	-42.89
2004-08-24	5.31	-39.39	-42.45
2004-08-23	2.86	-39.39	-41.08
2004-08-20	2.45	-39.39	-40.85
2004-08-19	3.27	-39.39	-41.31
2004-08-18	1.23	-39.39	-40.13
2004-08-17	1.64	-39.39	-40.37
2004-08-16	1.23	-39.39	-40.13
2004-08-13	2.05	-39.39	-40.61
2004-08-12	2.86	-39.39	-41.08
2004-08-11	2.05	-39.39	-40.61
2004-08-10	2.45	-39.39	-40.85
2004-08-09	3.27	-39.39	-41.31
2004-08-06	3.27	-39.39	-41.31
2004-08-05	4.09	-39.39	-41.77
2004-08-04	1.64	-39.39	-40.37
2004-08-03	1.64	-39.39	-40.37
2004-08-02	0.82	-39.39	-39.89
2004-07-30	1.64	-39.39	-40.37
2004-07-29	0.82	-39.39	-39.89
2004-07-28	2.05	-39.39	-40.61
2004-07-27	1.64	-39.39	-40.37
2004-07-26	2.05	-39.39	-40.61
2004-07-23	2.86	-39.39	-41.08
2004-07-22	2.05	-39.39	-40.61
2004-07-21	2.45	-39.39	-40.85
2004-07-20	0.41	-39.39	-39.64
2004-07-19	0.41	-39.39	-39.64
2004-07-16	0.41	-39.39	-39.64
2004-07-15	-0.81	-39.39	-38.90
2004-07-14	-0.81	-39.39	-38.90
2004-07-13	0.41	-39.39	-39.64
2004-07-12	1.23	-39.39	-40.13
2004-07-09	1.23	-39.39	-40.13
2004-07-08	0.41	-46.21	-46.43
2004-07-07	2.05	-46.21	-47.29
2004-07-06	2.05	-46.21	-47.29
2004-07-05	1.23	-46.21	-46.87
2004-07-02	1.23	-46.21	-46.87
2004-06-30	1.64	-46.21	-47.08
2004-06-29	0.41	-46.21	-46.43
2004-06-28	1.23	-46.21	-46.87
2004-06-25	0.82	-46.21	-46.65
2004-06-24	0.82	-46.21	-46.65
2004-06-23	-1.63	-46.21	-45.32
2004-06-21	-1.63	-46.21	-45.32
2004-06-18	-2.04	-46.21	-45.09
2004-06-17	0.41	-31.82	-32.10
2004-06-16	0.82	-31.82	-32.37
2004-06-15	0.01	-31.82	-31.82
2004-06-14	0.01	-31.82	-31.82
2004-06-11	2.86	-31.82	-33.72
2004-06-10	3.27	-44.70	-46.45
2004-06-09	2.05	-44.70	-45.81
2004-06-08	2.05	-44.70	-45.81
2004-06-07	2.45	-44.70	-46.02
2004-06-04	-0.81	-44.70	-44.24
2004-06-03	-1.63	-44.70	-43.78
2004-06-02	1.23	-44.70	-45.37
2004-06-01	0.41	-44.70	-44.92
2004-05-31	0.82	-44.70	-45.15
2004-05-28	0.41	-44.70	-44.92
2004-05-27	-0.81	-39.39	-38.90
2004-05-25	-3.26	-39.39	-37.35
2004-05-24	-3.67	-39.39	-37.09
2004-05-21	-4.08	-39.39	-36.82
2004-05-20	-6.12	-39.39	-35.45
2004-05-19	-5.30	-39.39	-36.00
2004-05-18	-8.57	-39.39	-33.72
2004-05-17	-9.79	-39.39	-32.82
2004-05-14	-6.93	-39.39	-34.88
2004-05-13	-5.71	-39.39	-35.72
2004-05-12	-5.30	-39.39	-36.00
2004-05-11	-4.89	-39.39	-36.28
2004-05-10	-5.30	-39.39	-36.00
2004-05-07	-2.04	-39.39	-38.13
2004-05-06	-1.63	-39.39	-38.39
2004-05-05	-2.04	-39.39	-38.13
2004-05-04	-0.40	-39.39	-39.15
2004-05-03	-2.44	-39.39	-37.88
2004-04-30	-1.63	-39.39	-38.39
2004-04-29	-1.63	-39.39	-38.39
2004-04-28	-0.16	-39.39	-39.30
2004-04-27	0.24	-39.39	-39.54
2004-04-26	-0.16	-39.39	-39.30
2004-04-23	1.86	-39.39	-40.50
2004-04-22	-0.16	-39.39	-39.30
2004-04-21	0.24	-39.39	-39.54
2004-04-20	1.45	-24.24	-25.33
2004-04-19	1.86	-24.24	-25.62
2004-04-16	1.86	-28.03	-29.34
2004-04-15	2.26	-28.03	-29.62
2004-04-14	3.87	-28.03	-30.71
2004-04-13	7.09	-28.03	-32.79
2004-04-08	5.88	-28.03	-32.03
2004-04-07	5.88	-28.03	-32.03
2004-04-06	5.88	-28.03	-32.03
2004-04-02	4.27	-28.03	-30.98
2004-04-01	3.47	-28.03	-30.44
2004-03-31	3.87	-28.03	-30.71
2004-03-30	3.87	-31.82	-34.36
2004-03-29	2.26	-7.58	-9.62
2004-03-26	2.26	-7.58	-9.62
2004-03-25	2.66	-7.58	-9.97
2004-03-24	3.87	-7.58	-11.02
2004-03-23	3.06	-7.58	-10.32
2004-03-22	2.26	-7.58	-9.62
2004-03-19	3.87	-7.58	-11.02
2004-03-18	4.67	-7.58	-11.70
2004-03-17	5.88	-7.58	-12.71
2004-03-16	5.08	-7.58	-12.04
2004-03-15	4.67	-7.58	-11.70
2004-03-12	5.08	-31.82	-35.11
2004-03-11	5.88	-31.82	-35.61
2004-03-10	7.09	-31.82	-36.33
2004-03-09	8.70	-31.82	-37.27
2004-03-08	9.91	-31.82	-37.96
2004-03-05	8.70	-31.82	-37.27
2004-03-04	9.10	-31.82	-37.51
2004-03-03	9.10	-31.82	-37.51
2004-03-02	11.52	-37.88	-44.29
2004-03-01	12.73	-37.88	-44.89
2004-02-27	13.13	-37.88	-45.09
2004-02-26	10.71	-39.39	-45.26
2004-02-25	10.31	-39.39	-45.06
2004-02-24	11.92	-39.39	-45.85
2004-02-23	11.52	-39.39	-45.65
2004-02-20	12.73	-39.39	-46.24
2004-02-19	12.32	-39.39	-46.04
2004-02-18	13.13	-39.39	-46.43
2004-02-17	12.32	-39.39	-46.04
2004-02-16	12.32	-39.39	-46.04
2004-02-13	11.11	-39.39	-45.46
2004-02-12	10.71	-43.18	-48.68
2004-02-11	9.50	-43.18	-48.11
2004-02-10	9.50	-43.18	-48.11
2004-02-09	9.91	-43.18	-48.30
2004-02-06	7.89	-43.18	-47.34
2004-02-05	5.88	-43.18	-46.34
2004-02-04	5.88	-43.18	-46.34
2004-02-03	6.28	-43.18	-46.54
2004-02-02	5.48	-39.39	-42.54
2004-01-30	7.89	-39.39	-43.83
2004-01-29	7.89	-39.39	-43.83
2004-01-28	8.70	-39.39	-44.24
2004-01-27	11.52	-39.39	-45.65
2004-01-26	11.11	-39.39	-45.46
2004-01-21	11.52	-39.39	-45.65
2004-01-20	9.50	-39.39	-44.65
2004-01-19	7.89	-40.15	-44.53
2004-01-16	6.69	-40.15	-43.90
2004-01-15	7.49	-40.15	-44.32
2004-01-14	7.89	-40.15	-44.53
2004-01-13	8.70	-40.15	-44.94
2004-01-12	8.30	-40.15	-44.74
2004-01-09	8.30	-40.15	-44.74
2004-01-08	6.69	-40.15	-43.90
2004-01-07	6.28	-40.91	-44.40
2004-01-06	5.48	-42.42	-45.41
2004-01-05	5.48	-42.42	-45.41
2004-01-02	3.47	-42.42	-44.35
2003-12-31	2.66	-43.18	-44.65
2003-12-30	1.45	-43.18	-44.00
2003-12-29	0.65	-36.36	-36.77
2003-12-24	1.05	-35.61	-36.28
2003-12-23	1.05	-49.24	-49.77
2003-12-22	1.05	-36.36	-37.02
2003-12-19	0.24	-36.36	-36.52
2003-12-18	-0.96	-34.09	-33.45
2003-12-17	-1.37	-30.30	-29.34
2003-12-16	-0.16	-25.76	-25.64
2003-12-15	1.05	-19.70	-20.53
2003-12-12	2.66	-21.21	-23.25
2003-12-11	1.86	-29.55	-30.83
2003-12-10	0.65	-22.73	-23.22
2003-12-09	0.65	12.88	12.15
2003-12-08	-1.37	28.79	30.57
2003-12-05	-0.16	32.58	32.79
2003-12-04	-0.16	32.58	32.79
2003-12-03	0.24	32.58	32.25
2003-12-02	0.65	32.58	31.72
2003-12-01	1.05	32.58	31.20
2003-11-28	-0.16	32.58	32.79
2003-11-27	-1.37	32.58	34.41
2003-11-26	-2.17	32.58	35.52
2003-11-25	-2.57	32.58	36.08
2003-11-24	-4.18	36.36	42.32
2003-11-21	-4.59	36.36	42.92
2003-11-20	-4.18	36.36	42.32
2003-11-19	-3.38	36.36	41.13
2003-11-18	-2.57	36.36	39.97
2003-11-17	-2.98	36.36	40.55
2003-11-14	-1.37	36.36	38.25
2003-11-13	-1.37	36.36	38.25
2003-11-12	-2.98	36.36	40.55
2003-11-11	-2.98	36.36	40.55
2003-11-10	-1.37	36.36	38.25
2003-11-07	-0.96	36.36	37.69
2003-11-06	-1.77	36.36	38.82
2003-11-05	0.24	36.36	36.03
2003-11-04	0.65	43.94	43.01
2003-11-03	0.24	43.94	43.59
2003-10-31	-1.77	43.94	46.53
2003-10-30	-1.77	43.94	46.53
2003-10-29	-1.53	43.94	46.17
2003-10-28	-2.32	43.94	47.35
2003-10-27	-5.48	43.94	52.29
2003-10-24	-5.09	43.94	51.65
2003-10-23	-5.09	43.94	51.65
2003-10-22	-1.53	43.94	46.17
2003-10-21	-1.53	43.94	46.17
2003-10-20	-1.92	43.94	46.76
2003-10-17	-2.71	43.94	47.95
2003-10-16	-3.50	43.94	49.17
2003-10-15	-3.11	43.94	48.56
2003-10-14	-3.90	43.94	49.78
2003-10-13	-3.11	43.94	48.56
2003-10-10	-3.90	43.94	49.78
2003-10-09	-5.09	43.94	51.65
2003-10-08	-5.48	43.94	52.29
2003-10-07	-5.09	43.94	51.65
2003-10-06	-5.09	43.94	51.65
2003-10-03	-5.48	43.94	52.29
2003-10-02	-6.67	43.94	54.22
2003-09-30	-9.44	43.94	58.94
2003-09-29	-9.83	43.94	59.63
2003-09-26	-9.04	43.94	58.25
2003-09-25	-8.25	43.94	56.88
2003-09-24	-9.04	43.94	58.25
2003-09-23	-11.81	43.94	63.21
2003-09-22	-12.20	43.94	63.95
2003-09-19	-11.41	43.94	62.48
2003-09-18	-10.62	43.94	61.05
2003-09-17	-10.23	43.94	60.34
2003-09-16	-11.02	43.94	61.76
2003-09-15	-11.02	43.94	61.76
2003-09-11	-12.20	43.94	63.95
2003-09-10	-12.60	43.94	64.69
2003-09-09	-11.02	43.94	61.76
2003-09-08	-10.23	43.94	60.34
2003-09-05	-10.23	43.94	60.34
2003-09-04	-10.23	43.94	60.34
2003-09-03	-10.23	81.82	102.53
2003-09-02	-11.81	-24.24	-14.10
2003-09-01	-11.81	-54.55	-48.46
2003-08-29	-12.20	-53.79	-47.36
2003-08-28	-13.39	-54.55	-47.52
2003-08-27	-14.18	-31.82	-20.55
2003-08-26	-13.39	-31.82	-21.28
2003-08-25	-13.39	-31.82	-21.28
2003-08-22	-13.39	-31.82	-21.28
2003-08-21	-14.18	-31.82	-20.55
2003-08-20	-15.76	-31.82	-19.06
2003-08-19	-15.76	-31.82	-19.06
2003-08-18	-16.16	-31.82	-18.68
2003-08-15	-16.55	-31.82	-18.29
2003-08-14	-17.35	-31.82	-17.51
2003-08-13	-17.74	-31.82	-17.11
2003-08-12	-18.93	-31.82	-15.90
2003-08-11	-18.93	-31.82	-15.90
2003-08-08	-20.51	-31.82	-14.23
2003-08-07	-20.11	-31.82	-14.65
2003-08-06	-20.11	-31.82	-14.65
2003-08-05	-18.53	-31.82	-16.31
2003-08-04	-18.53	-31.82	-16.31
2003-08-01	-18.14	-31.82	-16.71
2003-07-31	-19.32	-31.82	-15.49
2003-07-30	-19.32	-31.82	-15.49
2003-07-29	-18.14	-31.82	-16.71
2003-07-28	-18.53	-31.82	-16.31
2003-07-25	-20.51	-31.82	-14.23
2003-07-24	-20.51	-31.82	-14.23
2003-07-23	-20.90	-31.82	-13.80
2003-07-22	-20.11	-31.82	-14.65
2003-07-21	-19.32	-31.82	-15.49
2003-07-18	-18.53	-31.82	-16.31
2003-07-17	-19.32	-31.82	-15.49
2003-07-16	-18.53	-31.82	-16.31
2003-07-15	-19.32	-31.82	-15.49
2003-07-14	-18.93	-31.82	-15.90
2003-07-11	-20.11	-31.82	-14.65
2003-07-10	-20.11	-31.82	-14.65
2003-07-09	-19.72	-31.82	-15.07
2003-07-08	-20.11	-31.82	-14.65
2003-07-07	-20.90	-31.82	-13.80
2003-07-04	-22.88	-31.82	-11.59
2003-07-03	-23.28	-31.82	-11.13
2003-07-02	-23.28	-31.82	-11.13
2003-06-30	-23.67	-31.82	-10.67
2003-06-27	-22.49	-31.82	-12.04
2003-06-26	-22.88	-38.64	-20.43
2003-06-25	-22.49	-38.64	-20.83
2003-06-24	-22.49	-38.64	-20.83
2003-06-23	-21.70	-38.64	-21.63
2003-06-20	-20.51	-38.64	-22.80
2003-06-19	-20.51	-39.39	-23.76
2003-06-18	-20.51	-39.39	-23.76
2003-06-17	-20.11	-40.91	-26.03
2003-06-16	-21.30	-40.91	-24.92
2003-06-13	-21.30	-40.91	-24.92
2003-06-12	-22.09	-39.39	-22.21
2003-06-11	-22.49	-39.39	-21.81
2003-06-10	-22.49	-39.39	-21.81
2003-06-09	-22.09	-39.39	-22.21
2003-06-06	-21.70	-39.39	-22.60
2003-06-05	-23.28	-30.30	-9.16
2003-06-03	-22.49	-50.76	-36.47
2003-06-02	-23.28	-53.03	-38.78
2003-05-30	-24.07	-53.03	-38.14
2003-05-29	-24.07	-53.79	-39.14
2003-05-28	-23.67	-54.55	-40.45
2003-05-27	-24.46	-54.55	-39.82
2003-05-26	-24.07	-54.55	-40.14
2003-05-23	-25.65	-54.55	-38.86
2003-05-22	-26.84	-54.55	-37.87
2003-05-21	-27.63	-54.55	-37.19
2003-05-20	-27.63	-54.55	-37.19
2003-05-19	-27.63	-54.55	-37.19
2003-05-16	-27.23	-54.55	-37.53
2003-05-15	-26.84	-54.55	-37.87
2003-05-14	-26.84	-54.55	-37.87
2003-05-13	-27.23	-54.55	-37.53
2003-05-12	-26.84	-54.55	-37.87
2003-05-09	-28.02	-55.30	-37.90
2003-05-07	-29.21	-55.30	-36.86
2003-05-06	-29.21	-55.30	-36.86
2003-05-05	-29.21	-62.12	-46.49
2003-05-02	-30.00	-62.12	-45.89
2003-04-30	-30.40	-44.70	-20.55
2003-04-29	-30.40	-44.70	-20.55
2003-04-28	-32.69	-44.70	-17.84
2003-04-25	-33.08	-44.70	-17.36
2003-04-24	-33.08	-44.70	-17.36
2003-04-23	-32.69	-44.70	-17.84
2003-04-22	-31.92	-44.70	-18.77
2003-04-17	-32.30	-44.70	-18.31
2003-04-16	-31.53	-44.70	-19.23
2003-04-15	-31.53	-44.70	-19.23
2003-04-14	-32.30	-44.70	-18.31
2003-04-11	-31.53	-31.82	-0.42
2003-04-10	-31.92	6.06	55.78
2003-04-09	-31.53	6.06	54.90
2003-04-08	-30.37	6.06	52.32
2003-04-07	-29.21	6.06	49.82
2003-04-04	-30.37	6.06	52.32
2003-04-03	-31.53	6.06	54.90
2003-04-02	-31.14	6.06	54.03
2003-04-01	-31.92	6.06	55.78
2003-03-31	-31.53	6.06	54.90
2003-03-28	-30.37	6.06	52.32
2003-03-27	-29.98	6.06	51.48
2003-03-26	-28.82	6.06	49.01
2003-03-25	-28.82	6.06	49.01
2003-03-24	-28.43	6.06	48.20
2003-03-21	-27.66	6.06	46.62
2003-03-20	-27.66	6.06	46.62
2003-03-19	-28.05	6.06	47.40
2003-03-18	-29.60	6.06	50.64
2003-03-17	-31.14	6.06	54.03
2003-03-14	-29.98	6.06	51.48
2003-03-13	-31.53	6.06	54.90
2003-03-12	-30.76	6.06	53.17
2003-03-11	-30.76	6.06	53.17
2003-03-10	-31.14	6.06	54.03
2003-03-07	-30.37	6.06	52.32
2003-03-06	-29.98	6.06	51.48
2003-03-05	-28.82	6.06	49.01
2003-03-04	-28.43	6.06	48.20
2003-03-03	-27.66	6.06	46.62
2003-02-28	-29.21	6.06	49.82
2003-02-27	-28.43	6.06	48.20
2003-02-26	-28.82	6.06	49.01
2003-02-25	-28.82	6.06	49.01
2003-02-24	-28.43	6.06	48.20
2003-02-21	-28.43	6.06	48.20
2003-02-20	-26.89	6.06	45.06
2003-02-19	-26.89	6.06	45.06
2003-02-18	-26.89	6.06	45.06
2003-02-17	-27.27	6.06	45.84
2003-02-14	-28.43	6.06	48.20
2003-02-13	-28.82	6.06	49.01
2003-02-12	-27.27	6.06	45.84
2003-02-11	-28.82	6.06	49.01
2003-02-10	-28.82	6.06	49.01
2003-02-07	-28.82	6.06	49.01
2003-02-06	-29.21	6.06	49.82
2003-02-05	-28.43	6.06	48.20
2003-02-04	-28.05	6.06	47.40
2003-01-30	-28.05	6.06	47.40
2003-01-29	-28.43	6.06	48.20
2003-01-28	-27.66	6.06	46.62
2003-01-27	-28.05	6.06	47.40
2003-01-24	-26.89	6.06	45.06
2003-01-23	-25.34	6.06	42.06
2003-01-22	-25.73	6.06	42.80
2003-01-21	-25.73	6.06	42.80
2003-01-20	-25.73	6.06	42.80
2003-01-17	-24.95	6.06	41.33
2003-01-16	-24.57	6.06	40.60
2003-01-15	-23.02	6.06	37.78
2003-01-14	-23.79	6.06	39.17
2003-01-13	-23.41	6.06	38.47
2003-01-10	-24.18	6.06	39.88
2003-01-09	-24.57	9.09	44.62
2003-01-08	-24.57	9.09	44.62
2003-01-07	-24.95	9.09	45.36
2003-01-06	-24.95	9.09	45.36
2003-01-03	-25.34	9.09	46.12
2003-01-02	-27.66	9.09	50.81
2002-12-31	-27.27	9.09	50.00
2002-12-30	-27.66	9.09	50.81
2002-12-27	-26.50	9.09	48.42
2002-12-24	-25.73	9.09	46.88
2002-12-23	-25.34	9.09	46.12
2002-12-20	-24.95	9.85	46.37
2002-12-19	-25.73	9.85	47.90
2002-12-18	-25.73	9.85	47.90
2002-12-17	-24.18	9.85	44.88
2002-12-16	-24.95	9.85	46.37
2002-12-13	-24.18	9.85	44.88
2002-12-12	-23.79	9.85	44.14
2002-12-11	-23.79	9.85	44.14
2002-12-10	-23.79	9.85	44.14
2002-12-09	-23.02	9.85	42.70
2002-12-06	-22.25	9.85	41.28
2002-12-05	-22.25	9.85	41.28
2002-12-04	-22.63	9.85	41.98
2002-12-03	-20.31	9.85	37.85
2002-12-02	-20.70	9.85	38.52
2002-11-29	-21.47	9.85	39.88
2002-11-28	-21.47	9.85	39.88
2002-11-27	-22.63	9.85	41.98
2002-11-26	-22.25	9.85	41.28
2002-11-25	-21.47	9.85	39.88
2002-11-22	-21.86	9.85	40.58
2002-11-21	-22.63	9.85	41.98
2002-11-20	-22.63	9.85	41.98
2002-11-19	-23.02	9.85	42.70
2002-11-18	-23.41	9.85	43.42
2002-11-15	-23.41	9.85	43.42
2002-11-14	-24.57	9.85	45.62
2002-11-13	-25.73	9.85	47.90
2002-11-12	-25.73	9.85	47.90
2002-11-11	-26.11	9.85	48.67
2002-11-08	-24.18	9.85	44.88
2002-11-07	-23.79	9.85	44.14
2002-11-06	-24.57	9.85	45.62
2002-11-05	-24.95	9.85	46.37
2002-11-04	-24.57	9.85	45.62
2002-11-01	-27.27	9.85	51.04
2002-10-31	-26.50	9.85	49.45
2002-10-30	-25.49	9.85	47.44
2002-10-29	-25.11	9.85	46.69
2002-10-28	-23.59	9.85	43.77
2002-10-25	-24.73	9.85	45.95
2002-10-24	-23.97	9.85	44.49
2002-10-23	-23.97	9.85	44.49
2002-10-22	-25.87	9.85	48.19
2002-10-21	-25.87	9.85	48.19
2002-10-18	-25.49	9.85	47.44
2002-10-17	-25.87	9.85	48.19
2002-10-16	-26.64	9.85	49.73
2002-10-15	-27.78	9.85	52.09
2002-10-11	-30.44	9.85	57.91
2002-10-10	-31.20	9.85	59.66
2002-10-09	-30.44	9.85	57.91
2002-10-08	-30.06	9.85	57.05
2002-10-07	-30.82	9.85	58.78
2002-10-04	-30.06	9.85	57.05
2002-10-03	-30.44	9.85	57.91
2002-10-02	-28.92	9.85	54.53
2002-09-30	-29.68	9.85	56.20
2002-09-27	-28.16	9.85	52.90
2002-09-26	-28.16	9.85	52.90
2002-09-25	-29.30	9.85	55.36
2002-09-24	-28.54	9.85	53.71
2002-09-23	-28.16	9.85	52.90
2002-09-20	-27.78	9.85	52.09
2002-09-19	-26.64	9.85	49.73
2002-09-18	-27.02	9.85	50.51
2002-09-17	-24.73	9.85	45.95
2002-09-16	-26.26	9.85	48.96
2002-09-13	-25.49	9.85	47.44
2002-09-12	-23.21	9.85	43.06
2002-09-11	-23.97	9.85	44.49
2002-09-10	-23.59	9.85	43.77
2002-09-09	-24.73	9.85	45.95
2002-09-06	-24.73	9.85	45.95
2002-09-05	-24.73	9.85	45.95
2002-09-04	-23.97	9.85	44.49
2002-09-03	-24.35	9.85	45.21
2002-09-02	-23.59	9.85	43.77
2002-08-30	-22.07	9.85	40.96
2002-08-29	-22.07	9.85	40.96
2002-08-28	-22.07	9.85	40.96
2002-08-27	-21.31	9.85	39.60
2002-08-26	-20.93	9.85	38.93
2002-08-23	-20.55	9.85	38.27
2002-08-22	-19.79	9.85	36.96
2002-08-21	-19.79	9.85	36.96
2002-08-20	-20.17	10.61	38.56
2002-08-19	-21.31	10.61	40.57
2002-08-16	-21.31	10.61	40.57
2002-08-15	-21.69	10.61	41.25
2002-08-14	-23.59	10.61	44.76
2002-08-13	-22.07	10.61	41.94
2002-08-12	-23.97	10.61	45.48
2002-08-09	-22.83	10.61	43.33
2002-08-08	-23.97	10.61	45.48
2002-08-07	-23.21	10.61	44.04
2002-08-06	-25.49	10.61	48.45
2002-08-05	-24.35	10.61	46.22
2002-08-02	-23.59	10.61	44.76
2002-08-01	-22.07	10.61	41.94
2002-07-31	-21.31	10.61	40.57
2002-07-30	-22.07	10.61	41.94
2002-07-29	-23.97	10.61	45.48
2002-07-26	-25.11	10.61	47.70
2002-07-25	-23.97	10.61	45.48
2002-07-24	-23.21	10.61	44.04
2002-07-23	-20.93	10.61	39.89
2002-07-22	-22.45	10.61	42.63
2002-07-19	-20.55	10.61	39.22
2002-07-18	-19.79	10.61	37.90
2002-07-17	-20.93	10.61	39.89
2002-07-16	-19.79	10.61	37.90
2002-07-15	-18.65	10.61	35.97
2002-07-12	-18.27	10.61	35.33
2002-07-11	-19.03	10.61	36.61
2002-07-10	-17.13	10.61	33.47
2002-07-09	-16.75	10.61	32.86
2002-07-08	-17.51	10.61	34.09
2002-07-05	-16.75	10.61	32.86
2002-07-04	-17.51	10.61	34.09
2002-07-03	-18.65	10.61	35.97
2002-07-02	-19.41	10.61	37.25
2002-06-28	-18.65	10.61	35.97
2002-06-27	-19.79	10.61	37.90
2002-06-26	-20.55	10.61	39.22
2002-06-25	-18.65	10.61	35.97
2002-06-24	-18.27	10.61	35.33
2002-06-21	-19.03	10.61	36.61
2002-06-20	-17.51	10.61	34.09
2002-06-19	-17.89	10.61	34.71
2002-06-18	-16.75	10.61	32.86
2002-06-17	-16.75	10.61	32.86
2002-06-14	-15.61	10.61	31.07
2002-06-13	-14.47	10.61	29.32
2002-06-12	-14.09	10.61	28.75
2002-06-11	-14.47	10.61	29.32
2002-06-10	-13.71	10.61	28.18
2002-06-07	-13.71	10.61	28.18
2002-06-06	-12.95	10.61	27.06
2002-06-05	-12.95	10.61	27.06
2002-06-04	-12.95	10.61	27.06
2002-06-03	-13.33	10.61	27.62
2002-05-31	-12.95	10.61	27.06
2002-05-30	-12.95	10.61	27.06
2002-05-29	-12.57	10.61	26.51
2002-05-28	-11.81	10.61	25.42
2002-05-27	-11.05	10.61	24.35
2002-05-24	-11.05	10.61	24.35
2002-05-23	-11.43	10.61	24.88
2002-05-22	-9.91	10.61	22.77
2002-05-21	-10.29	0.76	12.31
2002-05-17	-8.39	0.76	9.98
2002-05-16	-9.53	-5.30	4.67
2002-05-15	-9.15	-10.61	-1.60
2002-05-14	-10.67	-10.61	0.07
2002-05-13	-10.29	-10.61	-0.35
2002-05-10	-11.05	-10.61	0.50
2002-05-09	-10.67	-10.61	0.07
2002-05-08	-10.67	-10.61	0.07
2002-05-07	-9.91	-10.61	-0.77
2002-05-06	-10.67	-16.67	-6.71
2002-05-03	-10.29	-16.67	-7.11
2002-05-02	-10.29	-16.67	-7.11
2002-04-30	-12.57	-16.67	-4.69
2002-04-29	-13.33	-16.67	-3.85
2002-04-26	-13.33	-16.67	-3.85
2002-04-25	-13.33	-16.67	-3.85
2002-04-24	-12.96	-16.67	-4.26
2002-04-23	-13.71	-16.67	-3.43
2002-04-22	-15.21	-13.64	1.85
2002-04-19	-14.46	-13.64	0.96
2002-04-18	-14.46	-13.64	0.96
2002-04-17	-15.21	-13.64	1.85
2002-04-16	-17.83	-13.64	5.11
2002-04-15	-18.21	-19.70	-1.82
2002-04-12	-18.58	-19.70	-1.37
2002-04-11	-18.21	-19.70	-1.82
2002-04-10	-18.96	-19.70	-0.91
2002-04-09	-18.21	-19.70	-1.82
2002-04-08	-18.58	-19.70	-1.37
2002-04-04	-17.83	-19.70	-2.27
2002-04-03	-17.46	-19.70	-2.71
2002-04-02	-17.08	-19.70	-3.15
2002-03-28	-15.96	-19.70	-4.45
2002-03-27	-16.33	-19.70	-4.02
2002-03-26	-17.83	-19.70	-2.27
2002-03-25	-17.46	-19.70	-2.71
2002-03-22	-17.46	-19.70	-2.71
2002-03-21	-17.46	-19.70	-2.71
2002-03-20	-16.33	-19.70	-4.02
2002-03-19	-15.21	-19.70	-5.30
2002-03-18	-15.21	-19.70	-5.30
2002-03-15	-15.58	-19.70	-4.87
2002-03-14	-14.83	-19.70	-5.71
2002-03-13	-15.58	-19.70	-4.87
2002-03-12	-14.83	-19.70	-5.71
2002-03-11	-14.83	-19.70	-5.71
2002-03-08	-15.58	-19.70	-4.87
2002-03-07	-15.58	-19.70	-4.87
2002-03-06	-17.08	-19.70	-3.15
2002-03-05	-17.08	-19.70	-3.15
2002-03-04	-19.33	-13.64	7.06
2002-03-01	-21.21	-13.64	9.61
2002-02-28	-20.83	-13.64	9.09
2002-02-27	-19.33	-13.64	7.06
2002-02-26	-20.08	-13.64	8.07
2002-02-25	-20.83	-13.64	9.09
2002-02-22	-19.71	-7.58	15.11
2002-02-21	-18.21	-7.58	13.00
2002-02-20	-18.96	-7.58	14.05
2002-02-19	-18.21	-7.58	13.00
2002-02-18	-17.08	-7.58	11.47
2002-02-15	-17.46	-1.52	19.31
2002-02-11	-18.21	-1.52	20.41
2002-02-08	-20.46	-1.52	23.82
2002-02-07	-21.21	0.00	26.92
2002-02-06	-20.08	0.00	25.13
2002-02-05	-19.71	0.00	24.55
2002-02-04	-18.96	0.00	23.39
2002-02-01	-18.96	0.00	23.39
2002-01-31	-19.33	0.00	23.97
2002-01-30	-18.58	0.00	22.82
2002-01-29	-16.71	0.00	20.06
2002-01-28	-18.58	0.00	22.82
2002-01-25	-18.58	0.00	22.82
2002-01-24	-18.96	0.00	23.39
2002-01-23	-18.96	0.00	23.39
2002-01-22	-18.58	-7.58	13.52
2002-01-21	-17.08	-12.12	5.98
2002-01-18	-17.46	-16.67	0.96
2002-01-17	-16.71	-16.67	0.05
2002-01-16	-17.46	-16.67	0.96
2002-01-15	-16.71	-9.85	8.23
2002-01-14	-15.21	-9.85	6.32
2002-01-11	-15.96	-10.61	6.37
2002-01-10	-15.21	-10.61	5.43
2002-01-09	-13.71	8.33	25.54
2002-01-08	-11.83	7.58	22.01
2002-01-07	-10.70	7.58	20.47
2002-01-04	-11.45	6.06	19.78
2002-01-03	-14.08	11.36	29.61
2002-01-02	-14.46	11.36	30.18
2001-12-31	-14.08	17.42	36.67
2001-12-28	-14.08	17.42	36.67
2001-12-27	-14.08	17.42	36.67
2001-12-24	-15.58	40.15	66.02
2001-12-21	-15.58	57.58	86.66
2001-12-20	-12.96	22.73	40.99
2001-12-19	-13.33	4.55	20.63
2001-12-18	-13.33	3.03	18.88
2001-12-17	-13.71	-3.03	12.37
2001-12-14	-13.33	-9.09	4.89
2001-12-13	-12.96	-24.24	-12.97
2001-12-12	-10.70	-24.24	-15.16
2001-12-11	-11.45	-24.24	-14.44
2001-12-10	-11.08	-24.24	-14.80
2001-12-07	-10.70	-22.73	-13.46
2001-12-06	-11.83	-28.03	-18.37
2001-12-05	-11.83	-28.03	-18.37
2001-12-04	-14.08	-28.03	-16.24
2001-12-03	-15.96	-28.03	-14.37
2001-11-30	-14.83	-28.03	-15.50
2001-11-29	-16.33	-28.03	-13.98
2001-11-28	-16.71	-28.03	-13.59
2001-11-27	-15.58	-28.03	-14.75
2001-11-26	-14.46	-28.03	-15.87
2001-11-23	-14.46	-28.03	-15.87
2001-11-22	-15.21	-28.03	-15.12
2001-11-21	-15.58	-28.03	-14.75
2001-11-20	-15.21	-28.03	-15.12
2001-11-19	-14.46	-28.03	-15.87
2001-11-16	-15.21	-28.03	-15.12
2001-11-15	-15.58	-28.03	-14.75
2001-11-14	-17.46	-28.03	-12.81
2001-11-13	-19.33	-28.03	-10.78
2001-11-12	-20.46	-28.03	-9.52
2001-11-09	-20.46	-28.03	-9.52
2001-11-08	-20.46	-28.03	-9.52
2001-11-07	-22.71	-28.03	-6.88
2001-11-06	-21.96	-28.03	-7.78
2001-11-05	-21.58	-28.03	-8.22
2001-11-02	-23.46	-28.03	-5.97
2001-11-01	-23.46	-28.03	-5.97
2001-10-31	-24.21	-28.03	-5.04
2001-10-30	-24.44	-28.03	-4.76
2001-10-29	-23.33	-28.03	-6.13
2001-10-26	-21.86	-28.03	-7.90
2001-10-24	-23.33	-28.03	-6.13
2001-10-23	-22.96	-28.03	-6.58
2001-10-22	-26.65	-28.03	-1.88
2001-10-19	-25.91	-28.03	-2.86
2001-10-18	-25.54	-28.03	-3.34
2001-10-17	-22.59	-28.03	-7.02
2001-10-16	-24.07	-28.03	-5.22
2001-10-15	-23.70	-28.03	-5.68
2001-10-12	-22.96	-28.03	-6.58
2001-10-11	-21.12	-28.03	-8.76
2001-10-10	-22.96	-28.03	-6.58
2001-10-09	-22.22	-28.03	-7.46
2001-10-08	-25.17	-28.03	-3.82
2001-10-05	-22.96	-28.03	-6.58
2001-10-04	-22.96	-21.97	1.29
2001-10-03	-25.91	-21.97	5.32
2001-09-28	-25.54	-21.97	4.80
2001-09-27	-28.12	-21.97	8.56
2001-09-26	-29.60	-21.97	10.83
2001-09-25	-31.07	-21.97	13.20
2001-09-24	-30.70	-21.97	12.60
2001-09-21	-33.28	-21.97	16.96
2001-09-20	-30.33	-21.97	12.01
2001-09-19	-28.12	-21.97	8.56
2001-09-18	-30.33	-21.97	12.01
2001-09-17	-29.97	-21.97	11.42
2001-09-14	-27.75	-21.97	8.01
2001-09-13	-27.75	-21.97	8.01
2001-09-12	-28.86	-21.97	9.68
2001-09-11	-21.86	-21.97	-0.15
2001-09-10	-22.22	-21.97	0.33
2001-09-07	-22.22	-21.97	0.33
2001-09-06	-19.64	-21.97	-2.89
2001-09-05	-18.17	-21.97	-4.64
2001-09-04	-16.33	-21.97	-6.74
2001-09-03	-17.80	-21.97	-5.07
2001-08-31	-17.06	-21.97	-5.91
2001-08-30	-14.85	-21.97	-8.36
2001-08-29	-15.96	-21.97	-7.15
2001-08-28	-15.22	-21.97	-7.96
2001-08-27	-15.96	-21.97	-7.15
2001-08-24	-16.70	-21.97	-6.33
2001-08-23	-15.22	-21.97	-7.96
2001-08-22	-16.33	-21.97	-6.74
2001-08-21	-14.85	-21.97	-8.36
2001-08-20	-14.48	-21.97	-8.75
2001-08-17	-12.27	-21.97	-11.05
2001-08-16	-11.90	-21.97	-11.43
2001-08-15	-9.69	-21.97	-13.60
2001-08-14	-10.80	-21.97	-12.52
2001-08-13	-13.01	-21.97	-10.30
2001-08-10	-12.27	-21.97	-11.05
2001-08-09	-12.64	-21.97	-10.68
2001-08-08	-11.17	-21.97	-12.16
2001-08-07	-10.43	-21.97	-12.88
2001-08-06	-9.32	-21.97	-13.95
2001-08-03	-8.59	-21.97	-14.64
2001-08-02	-7.48	-21.97	-15.66
2001-08-01	-7.11	-21.97	-16.00
2001-07-31	-8.59	-21.97	-14.64
2001-07-30	-9.69	-21.97	-13.60
2001-07-27	-9.69	-21.97	-13.60
2001-07-26	-10.43	-21.97	-12.88
2001-07-24	-9.32	-21.97	-13.95
2001-07-23	-8.95	-21.97	-14.29
2001-07-20	-8.95	-21.97	-14.29
2001-07-19	-8.59	-21.97	-14.64
2001-07-18	-7.48	-21.97	-15.66
2001-07-17	-7.11	-21.97	-16.00
2001-07-16	-6.37	-21.97	-16.66
2001-07-13	-6.01	-21.97	-16.98
2001-07-12	-5.64	-21.97	-17.31
2001-07-11	-6.74	-21.97	-16.33
2001-07-10	-5.27	-21.97	-17.63
2001-07-09	-5.64	-21.97	-17.31
2001-07-05	-3.43	-21.97	-19.20
2001-07-04	-2.32	-17.42	-15.46
2001-07-03	-2.32	-15.91	-13.91
2001-06-29	-2.69	-15.91	-13.59
2001-06-28	-4.53	-15.15	-11.12
2001-06-27	-3.06	-12.88	-10.13
2001-06-26	-3.43	-12.88	-9.79
2001-06-22	-1.95	-10.61	-8.83
2001-06-21	-1.58	-9.09	-7.63
2001-06-20	-3.79	-9.09	-5.51
2001-06-19	-2.32	-6.82	-4.60
2001-06-18	-3.79	-6.82	-3.14
2001-06-15	-2.69	-14.39	-12.03
2001-06-14	-1.58	-14.39	-13.02
2001-06-13	1.00	-16.67	-17.49
2001-06-12	0.63	-17.42	-17.94
2001-06-11	1.37	-1.52	-2.84
2001-06-08	2.47	-2.27	-4.63
2001-06-07	1.73	9.09	7.23
2001-06-06	0.63	5.30	4.65
2001-06-05	-0.11	-7.58	-7.48
2001-06-04	-1.95	-15.15	-13.46
2001-06-01	-1.95	-1.52	0.45
2001-05-31	-2.32	4.55	7.03
2001-05-30	-0.48	4.55	5.05
2001-05-29	1.00	4.55	3.51
2001-05-28	1.73	21.21	19.15
2001-05-25	2.10	36.36	33.55
2001-05-24	2.47	41.67	38.25
2001-05-23	2.47	43.18	39.73
2001-05-22	2.84	43.18	39.23
2001-05-21	1.73	43.18	40.74
2001-05-18	0.26	43.18	42.81
2001-05-17	1.00	43.18	41.77
2001-05-16	-0.85	43.18	44.40
2001-05-15	-1.21	43.18	44.94
2001-05-14	-1.95	43.18	46.03
2001-05-11	0.63	43.18	42.29
2001-05-10	0.63	43.18	42.29
2001-05-09	0.26	43.18	42.81
2001-05-08	-0.11	43.18	43.34
2001-05-07	1.00	43.18	41.77
2001-05-04	-0.85	43.18	44.40
2001-05-03	1.00	43.18	41.77
2001-05-02	1.73	43.18	40.74
2001-04-27	-0.85	43.18	44.40
2001-04-26	-1.58	43.18	45.48
2001-04-25	-2.03	43.18	46.14
2001-04-24	-2.39	43.18	46.69
2001-04-23	-1.66	43.18	45.60
2001-04-20	-0.93	43.18	44.53
2001-04-19	-0.20	43.18	43.47
2001-04-18	-4.57	43.18	50.05
2001-04-17	-6.76	43.18	53.56
2001-04-12	-4.21	43.18	49.48
2001-04-11	-6.40	43.18	52.97
2001-04-10	-9.67	43.18	58.52
2001-04-09	-9.67	43.18	58.52
2001-04-06	-8.22	43.18	56.00
2001-04-04	-10.40	43.18	59.81
2001-04-03	-7.12	43.18	54.16
2001-04-02	-6.03	43.18	52.37
2001-03-30	-6.03	43.18	52.37
2001-03-29	-6.40	43.18	52.97
2001-03-28	-4.94	43.18	50.62
2001-03-27	-6.40	43.18	52.97
2001-03-26	-3.85	43.18	48.91
2001-03-23	-6.76	43.18	53.56
2001-03-22	-6.76	43.18	53.56
2001-03-21	-2.75	43.18	47.24
2001-03-20	-2.39	43.18	46.69
2001-03-19	-0.57	43.18	44.00
2001-03-16	-0.20	46.97	47.27
2001-03-15	-0.20	46.97	47.27
2001-03-14	-1.30	46.97	48.90
2001-03-13	-0.57	46.97	47.81
2001-03-12	1.25	46.97	45.15
2001-03-09	4.17	46.97	41.09
2001-03-08	4.17	46.97	41.09
2001-03-07	3.80	46.97	41.59
2001-03-06	4.89	46.97	40.11
2001-03-05	3.80	46.97	41.59
2001-03-02	3.07	46.97	42.59
2001-03-01	5.26	46.97	39.63
2001-02-28	8.54	46.97	35.41
2001-02-27	8.54	46.97	35.41
2001-02-26	11.09	46.97	32.30
2001-02-23	11.45	46.97	31.87
2001-02-22	10.72	46.97	32.74
2001-02-21	12.54	46.97	30.59
2001-02-20	14.00	46.97	28.92
2001-02-19	13.64	46.97	29.33
2001-02-16	14.36	46.97	28.51
2001-02-15	15.46	46.97	27.29
2001-02-14	15.82	46.97	26.89
2001-02-13	16.19	46.97	26.50
2001-02-12	14.36	46.97	28.51
2001-02-09	16.19	46.97	26.50
2001-02-08	16.19	46.97	26.50
2001-02-07	17.28	46.97	25.32
2001-02-06	15.82	46.97	26.89
2001-02-05	15.82	46.97	26.89
2001-02-02	17.64	46.97	24.93
2001-02-01	17.64	46.97	24.93
2001-01-31	16.91	46.97	25.71
2001-01-30	16.19	46.97	26.50
2001-01-29	17.64	46.97	24.93
2001-01-23	16.91	46.97	25.71
2001-01-22	16.91	46.97	25.71
2001-01-19	16.19	46.97	26.50
2001-01-18	12.91	46.97	30.17
2001-01-17	11.45	46.97	31.87
2001-01-16	12.18	46.97	31.01
2001-01-15	11.45	46.97	31.87
2001-01-12	11.45	46.97	31.87
2001-01-11	9.99	46.97	33.62
2001-01-10	12.54	46.97	30.59
2001-01-09	12.91	46.97	30.17
2001-01-08	12.18	46.97	31.01
2001-01-05	12.91	46.97	30.17
2001-01-04	11.09	46.97	32.30
2001-01-03	7.08	43.94	34.42
2001-01-02	8.90	43.94	32.17
2000-12-29	10.72	43.94	30.00
2000-12-28	8.54	43.94	32.62
2000-12-27	8.17	43.94	33.06
2000-12-22	8.17	43.94	33.06
2000-12-21	7.44	43.94	33.97
2000-12-20	9.63	43.94	31.30
2000-12-19	11.45	43.94	29.15
2000-12-18	10.36	43.94	30.43
2000-12-15	9.63	43.94	31.30
2000-12-14	14.00	43.94	26.26
2000-12-13	14.36	43.94	25.86
2000-12-12	12.18	43.94	28.31
2000-12-11	12.54	43.94	27.90
2000-12-08	11.45	43.94	29.15
2000-12-07	9.99	43.94	30.86
2000-12-06	11.09	43.94	29.57
2000-12-05	6.35	43.94	35.34
2000-12-04	6.35	43.94	35.34
2000-12-01	6.35	43.94	35.34
2000-11-30	3.07	43.94	39.65
2000-11-29	3.80	43.94	38.67
2000-11-28	6.72	43.94	34.88
2000-11-27	7.44	43.94	33.97
2000-11-24	5.62	43.94	36.28
2000-11-23	7.08	43.94	34.42
2000-11-22	8.17	43.94	33.06
2000-11-21	11.09	43.94	29.57
2000-11-20	12.18	43.94	28.31
2000-11-17	11.09	43.94	29.57
2000-11-16	11.82	43.94	28.73
2000-11-15	10.36	43.94	30.43
2000-11-14	11.09	43.94	29.57
2000-11-13	8.54	43.94	32.62
2000-11-10	12.18	43.94	28.31
2000-11-09	13.64	43.94	26.67
2000-11-08	14.00	43.94	26.26
2000-11-07	15.46	43.94	24.67
2000-11-06	14.36	43.94	25.86
2000-11-03	14.73	43.94	25.46
2000-11-02	12.18	43.94	28.31
2000-11-01	12.54	43.94	27.90
2000-10-31	9.63	43.94	31.30
2000-10-30	8.25	43.94	32.97
2000-10-27	8.96	43.94	32.10
2000-10-26	10.04	43.94	30.80
2000-10-25	9.68	43.94	31.23
2000-10-24	8.61	43.94	32.53
2000-10-23	10.04	43.94	30.80
2000-10-20	10.04	43.94	30.80
2000-10-19	4.65	43.94	37.54
2000-10-18	5.73	43.94	36.14
2000-10-17	8.61	43.94	32.53
2000-10-16	9.32	43.94	31.66
2000-10-13	7.17	59.09	48.45
2000-10-12	10.04	59.09	44.57
2000-10-11	10.40	59.09	44.10
2000-10-10	13.64	59.09	40.00
2000-10-09	14.36	59.09	39.12
2000-10-05	17.96	66.67	41.30
2000-10-04	15.80	68.18	45.24
2000-10-03	14.00	69.70	48.86
2000-09-29	14.36	69.70	48.39
2000-09-28	12.92	71.21	51.62
2000-09-27	12.92	71.21	51.62
2000-09-26	11.48	71.21	53.58
2000-09-25	12.20	74.24	55.29
2000-09-22	7.17	74.24	62.59
2000-09-21	10.76	74.24	57.31
2000-09-20	14.00	74.24	52.84
2000-09-19	14.72	70.45	48.58
2000-09-18	14.00	70.45	49.52
2000-09-15	18.67	70.45	43.63
2000-09-14	19.75	70.45	42.34
2000-09-12	21.19	70.45	40.65
2000-09-11	24.07	70.45	37.39
2000-09-08	25.87	70.45	35.42
2000-09-07	26.59	72.73	36.45
2000-09-06	28.02	72.73	34.92
2000-09-05	28.38	72.73	34.54
2000-09-04	28.38	72.73	34.54
2000-09-01	25.51	78.79	42.45
2000-08-31	24.79	85.61	48.74
2000-08-30	24.43	87.12	50.38
2000-08-29	25.15	87.12	49.52
2000-08-28	24.07	89.39	52.65
2000-08-25	25.87	89.39	50.47
2000-08-24	25.87	89.39	50.47
2000-08-23	26.23	89.39	50.04
2000-08-22	28.02	89.39	47.94
2000-08-21	27.31	89.39	48.77
2000-08-18	26.23	89.39	50.04
2000-08-17	27.67	89.39	48.35
2000-08-16	28.74	93.18	50.05
2000-08-15	27.31	93.18	51.75
2000-08-14	23.71	96.97	59.22
2000-08-11	25.15	96.97	57.39
2000-08-10	25.15	96.97	57.39
2000-08-09	24.07	96.97	58.76
2000-08-08	25.15	96.97	57.39
2000-08-07	27.67	96.97	54.29
2000-08-04	25.87	96.97	56.49
2000-08-03	24.43	96.97	58.30
2000-08-02	24.79	96.97	57.84
2000-08-01	23.35	96.97	59.68
2000-07-31	21.55	96.97	62.05
2000-07-28	23.35	96.97	59.68
2000-07-27	25.87	96.97	56.49
2000-07-26	26.59	96.97	55.60
2000-07-25	25.15	100.76	60.42
2000-07-24	27.31	100.76	57.70
2000-07-21	28.74	100.76	55.94
2000-07-20	27.31	100.76	57.70
2000-07-19	27.31	100.76	57.70
2000-07-18	25.15	100.76	60.42
2000-07-17	28.74	100.76	55.94
2000-07-14	26.59	100.76	58.59
2000-07-13	25.87	100.76	59.50
2000-07-12	26.95	100.76	58.14
2000-07-11	24.79	100.76	60.88
2000-07-10	24.07	100.76	61.81
2000-07-07	21.19	104.55	68.78
2000-07-06	19.75	104.55	70.81
2000-07-05	18.67	104.55	72.36
2000-07-04	16.88	104.55	75.01
2000-07-03	16.52	104.55	75.55
2000-06-30	17.24	104.55	74.47
2000-06-29	16.88	104.55	75.01
2000-06-28	18.67	104.55	72.36
2000-06-27	16.88	104.55	75.01
2000-06-26	15.44	104.55	77.19
2000-06-23	13.64	104.55	79.99
2000-06-22	15.08	104.55	77.74
2000-06-21	17.60	104.55	73.94
2000-06-20	15.44	104.55	77.19
2000-06-19	17.60	104.55	73.94
2000-06-16	18.67	96.97	65.97
2000-06-15	16.16	74.24	50.01
2000-06-14	14.36	67.42	46.40
2000-06-13	13.28	59.09	40.44
2000-06-12	15.80	59.09	37.39
2000-06-09	16.16	59.09	36.96
2000-06-08	14.36	59.09	39.12
2000-06-07	14.36	59.09	39.12
2000-06-05	14.36	53.03	33.82
2000-06-02	9.68	59.09	45.04
2000-06-01	7.89	59.09	47.46
2000-05-31	7.17	66.67	55.52
2000-05-30	0.69	70.45	69.28
2000-05-29	0.69	70.45	69.28
2000-05-26	-0.74	78.03	79.37
2000-05-25	0.69	85.61	84.33
2000-05-24	0.69	85.61	84.33
2000-05-23	2.85	93.18	87.83
2000-05-22	2.49	93.18	88.49
2000-05-19	5.01	93.18	83.97
2000-05-18	3.57	93.18	86.52
2000-05-17	6.45	93.18	81.48
2000-05-16	8.96	93.18	77.29
2000-05-15	6.81	93.18	80.87
2000-05-12	8.61	93.18	77.88
2000-05-10	3.57	93.18	86.52
2000-05-09	6.09	93.18	82.10
2000-05-08	7.17	138.64	122.68
2000-05-05	9.68	203.03	176.28
2000-05-04	9.68	203.03	176.28
2000-05-03	11.48	203.03	171.82
2000-05-02	13.64	203.03	166.66
2000-04-28	11.48	203.03	171.82
2000-04-27	9.32	203.03	177.18
2000-04-26	9.25	203.03	177.37
2000-04-25	10.68	203.03	173.80
2000-04-20	10.32	203.03	174.68
2000-04-19	10.68	203.03	173.80
2000-04-18	9.61	215.15	187.52
2000-04-17	6.05	227.27	208.60
2000-04-14	15.66	233.33	188.21
2000-04-13	17.08	248.48	197.64
2000-04-12	19.22	254.55	197.39
2000-04-11	18.86	257.58	200.83
2000-04-10	20.28	263.64	202.31
2000-04-07	21.00	263.64	200.53
2000-04-06	17.44	281.82	225.12
2000-04-05	17.79	263.64	208.71
2000-04-03	21.71	248.48	186.33
2000-03-31	24.20	233.33	168.39
2000-03-30	25.98	203.03	140.54
2000-03-29	29.54	203.03	133.93
2000-03-28	30.96	187.88	119.82
2000-03-27	30.60	215.15	141.30
2000-03-24	26.33	233.33	163.85
2000-03-23	26.33	248.48	175.84
2000-03-22	24.56	281.82	206.55
2000-03-21	21.71	290.91	221.19
2000-03-20	22.06	303.03	230.18
2000-03-17	21.71	309.09	236.12
2000-03-16	16.73	315.15	255.66
2000-03-15	19.57	324.24	254.80
2000-03-14	20.64	354.55	276.78
2000-03-13	22.06	372.73	287.28
2000-03-10	25.62	384.85	285.96
2000-03-09	25.98	384.85	284.87
2000-03-08	28.11	383.33	277.27
2000-03-07	26.69	384.85	282.70
2000-03-06	25.98	400.00	296.89
2000-03-03	22.42	387.88	298.53
2000-03-02	19.57	354.55	280.14
2000-03-01	18.86	354.55	282.42
2000-02-29	21.35	309.09	237.11
2000-02-28	18.86	239.39	185.54
2000-02-25	22.06	203.03	148.26
2000-02-24	21.00	200.00	147.94
2000-02-23	16.01	224.24	179.49
2000-02-22	14.95	242.42	197.90
2000-02-21	16.01	254.55	205.61
2000-02-18	17.08	269.70	215.76
2000-02-17	20.28	257.58	197.27
2000-02-16	21.00	233.33	175.49
2000-02-15	18.51	203.03	155.71
2000-02-14	22.06	172.73	123.43
2000-02-11	25.27	127.27	81.43
2000-02-10	19.22	127.27	90.64
2000-02-09	19.57	127.27	90.07
2000-02-08	14.95	127.27	97.72
2000-02-03	13.17	112.12	87.44
2000-02-02	12.81	127.27	101.46
2000-02-01	10.68	127.27	105.35
2000-01-31	10.68	112.12	91.66
2000-01-28	14.95	93.94	68.72
2000-01-27	12.81	78.79	58.48
2000-01-26	9.61	51.52	38.23
2000-01-25	7.12	45.45	35.79
2000-01-24	7.47	36.36	26.88
2000-01-21	6.76	36.36	27.73
2000-01-20	7.47	33.33	24.06
2000-01-19	7.83	27.27	18.03
2000-01-18	12.10	27.27	13.54
2000-01-17	10.68	33.33	20.47
2000-01-14	9.96	33.33	21.25
2000-01-13	10.68	33.33	20.47
2000-01-12	11.39	33.33	19.70
2000-01-11	12.46	33.33	18.57
2000-01-10	12.10	33.33	18.94
2000-01-07	9.25	21.21	10.95
2000-01-06	6.41	21.21	13.92
2000-01-05	12.46	21.21	7.79
2000-01-04	21.00	21.21	0.18
2000-01-03	22.78	27.27	3.66
1999-12-30	19.57	27.27	6.44
1999-12-29	18.15	3.03	-12.80
1999-12-28	20.28	41.67	17.78
1999-12-24	19.22	41.67	18.83
1999-12-23	14.95	41.67	23.25
1999-12-22	14.59	41.67	23.63
1999-12-21	14.59	41.67	23.63
1999-12-20	14.95	41.67	23.25
1999-12-17	13.17	42.42	25.85
1999-12-16	10.32	45.45	31.85
1999-12-15	12.10	45.45	29.75
1999-12-14	14.95	46.97	27.86
1999-12-13	16.01	49.24	28.64
1999-12-10	16.01	49.24	28.64
1999-12-09	16.37	51.52	30.20
1999-12-08	13.52	45.45	28.13
1999-12-07	14.23	45.45	27.33
1999-12-06	14.23	45.45	27.33
1999-12-03	12.81	39.39	23.56
1999-12-02	10.68	42.42	28.69
1999-12-01	9.96	30.30	18.50
1999-11-30	8.54	9.85	1.20
1999-11-29	9.96	18.18	7.47
1999-11-26	8.90	36.36	25.22
1999-11-25	6.41	57.58	48.09
1999-11-24	8.90	63.64	50.27
1999-11-23	8.90	66.67	53.05
1999-11-22	8.19	69.70	56.86
1999-11-19	7.12	49.24	39.33
1999-11-18	3.91	15.91	11.54
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---