Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3939 Wanguo Gold Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-07-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3939 %	Stock 3939 rel. %
2025-06-27	93.28	1,856.58	912.29
2025-06-26	93.75	1,791.25	876.12
2025-06-25	94.85	1,830.45	890.75
2025-06-24	92.50	1,853.31	914.71
2025-06-23	88.59	1,892.51	956.54
2025-06-20	87.18	1,899.04	967.98
2025-06-19	84.99	1,957.84	1,012.42
2025-06-18	88.74	1,997.03	1,011.05
2025-06-17	90.93	1,997.03	998.30
2025-06-16	91.56	2,065.63	1,030.52
2025-06-13	89.84	2,226.47	1,125.49
2025-06-12	91.40	2,106.41	1,052.75
2025-06-11	93.60	1,944.17	955.90
2025-06-10	91.72	1,892.26	939.16
2025-06-09	91.72	1,781.94	881.62
2025-06-06	89.06	1,846.83	929.76
2025-06-05	89.37	1,642.42	820.11
2025-06-04	87.49	1,658.64	837.98
2025-06-03	86.40	1,681.35	855.68
2025-06-02	83.74	1,678.11	867.75
2025-05-30	84.52	1,645.66	846.06
2025-05-29	86.71	1,567.79	793.25
2025-05-28	84.36	1,548.32	794.07
2025-05-27	85.14	1,512.63	771.01
2025-05-26	84.05	1,541.83	792.06
2025-05-23	86.40	1,551.56	786.05
2025-05-22	85.93	1,580.77	803.99
2025-05-21	88.27	1,457.47	727.23
2025-05-20	86.87	1,389.33	697.00
2025-05-19	84.21	1,311.45	666.24
2025-05-16	84.36	1,304.96	662.07
2025-05-15	85.14	1,327.68	671.12
2025-05-14	86.40	1,321.19	662.46
2025-05-13	82.01	1,337.41	689.73
2025-05-12	85.77	1,266.03	635.33
2025-05-09	80.45	1,444.49	755.91
2025-05-08	79.51	1,431.51	753.16
2025-05-07	78.73	1,467.20	776.87
2025-05-06	78.73	1,441.24	762.34
2025-05-02	77.32	1,343.90	714.30
2025-04-30	74.19	1,379.59	749.42
2025-04-29	73.25	1,428.26	782.12
2025-04-28	72.94	1,311.45	716.17
2025-04-25	72.94	1,311.45	716.17
2025-04-24	72.16	1,369.86	753.76
2025-04-23	73.56	1,311.45	713.25
2025-04-22	69.68	1,470.45	825.52
2025-04-17	68.29	1,253.05	704.01
2025-04-16	65.34	1,291.99	741.87
2025-04-15	68.60	1,158.95	646.72
2025-04-14	68.29	1,087.57	605.68
2025-04-11	64.41	1,003.21	570.99
2025-04-10	62.71	957.78	550.10
2025-04-09	59.15	921.44	541.83
2025-04-08	57.44	850.05	503.44
2025-04-07	55.27	870.82	525.24
2025-04-03	79.29	948.69	484.91
2025-04-02	82.23	917.54	458.37
2025-04-01	82.08	977.25	491.64
2025-03-31	81.77	916.25	459.08
2025-03-28	83.78	909.76	449.43
2025-03-27	85.02	895.48	438.03
2025-03-26	84.25	916.25	451.56
2025-03-25	83.32	916.25	454.36
2025-03-24	87.50	904.57	435.76
2025-03-21	85.95	918.84	447.90
2025-03-20	90.14	1,055.12	507.52
2025-03-19	94.32	1,020.08	476.40
2025-03-18	94.01	916.25	423.81
2025-03-17	89.52	842.27	397.19
2025-03-14	87.97	769.59	362.62
2025-03-13	84.09	756.61	365.31
2025-03-12	85.80	763.10	364.53
2025-03-11	86.26	756.61	359.89
2025-03-10	86.57	795.54	379.99
2025-03-07	89.98	730.65	337.22
2025-03-06	90.76	756.61	349.06
2025-03-05	84.40	743.63	357.49
2025-03-04	79.29	726.76	361.13
2025-03-03	79.91	743.63	368.92
2025-02-28	79.45	750.12	373.75
2025-02-27	85.49	786.46	377.90
2025-02-26	85.64	850.05	411.76
2025-02-25	80.07	869.52	438.43
2025-02-24	82.39	860.44	426.59
2025-02-21	83.47	868.22	427.72
2025-02-20	76.35	860.44	444.63
2025-02-19	79.29	821.50	413.97
2025-02-18	79.60	802.03	402.24
2025-02-17	76.81	805.93	412.37
2025-02-14	76.81	808.52	413.84
2025-02-13	70.46	795.54	425.38
2025-02-12	70.92	824.10	440.65
2025-02-11	66.74	840.97	464.34
2025-02-10	68.29	840.97	459.14
2025-02-07	65.34	812.42	451.83
2025-02-06	63.48	831.88	470.01
2025-02-05	61.16	772.18	441.19
2025-02-04	62.71	769.59	434.44
2025-02-03	58.37	781.27	456.46
2025-01-28	58.37	765.69	446.62
2025-01-27	58.06	752.71	439.48
2025-01-24	56.98	763.10	449.83
2025-01-23	54.19	763.10	459.77
2025-01-22	54.73	779.97	468.72
2025-01-21	57.44	774.78	455.62
2025-01-20	55.89	773.48	460.31
2025-01-17	53.33	726.76	439.18
2025-01-16	53.02	704.69	425.86
2025-01-15	50.93	663.16	405.63
2025-01-14	50.62	678.73	417.01
2025-01-13	47.91	685.22	430.88
2025-01-10	49.31	665.75	412.88
2025-01-09	50.54	659.26	404.34
2025-01-08	50.85	650.18	397.29
2025-01-07	52.09	674.84	409.45
2025-01-06	54.03	651.48	387.87
2025-01-03	54.50	642.39	380.52
2025-01-02	53.26	643.69	385.26
2024-12-31	56.98	643.69	373.76
2024-12-30	56.36	646.29	377.30
2024-12-27	56.67	603.46	349.02
2024-12-24	57.29	606.05	348.90
2024-12-23	55.12	590.48	345.13
2024-12-20	54.11	587.88	346.36
2024-12-19	54.34	591.77	348.21
2024-12-18	55.27	600.86	351.38
2024-12-17	54.19	616.43	364.65
2024-12-16	54.42	615.14	363.11
2024-12-13	55.58	621.63	363.83
2024-12-12	59.15	647.58	369.75
2024-12-11	57.44	655.37	379.78
2024-12-10	58.68	626.82	358.04
2024-12-09	59.30	639.80	364.40
2024-12-06	55.27	620.33	363.92
2024-12-05	52.79	613.84	367.20
2024-12-04	54.03	647.58	385.34
2024-12-03	54.03	651.48	387.87
2024-12-02	52.95	663.16	398.97
2024-11-29	51.86	690.41	420.48
2024-11-28	51.09	686.52	420.57
2024-11-27	53.10	693.01	417.96
2024-11-26	49.31	676.14	419.83
2024-11-25	49.46	659.26	408.00
2024-11-22	49.85	625.52	384.17
2024-11-21	52.79	573.60	340.86
2024-11-20	53.57	554.14	325.96
2024-11-19	53.33	539.21	316.87
2024-11-18	52.71	535.97	316.44
2024-11-15	51.47	532.07	317.28
2024-11-14	51.47	529.48	315.57
2024-11-13	54.50	537.26	312.48
2024-11-12	54.73	534.02	309.76
2024-11-11	59.30	539.21	301.26
2024-11-08	61.31	543.75	299.07
2024-11-07	63.33	510.66	273.88
2024-11-06	59.92	552.84	308.23
2024-11-05	63.64	538.56	290.23
2024-11-04	60.23	515.85	284.35
2024-11-01	59.77	514.55	284.66
2024-10-31	58.53	537.91	302.40
2024-10-30	58.53	547.65	308.54
2024-10-29	61.16	540.51	297.44
2024-10-28	60.41	537.26	297.28
2024-10-25	60.56	534.67	295.29
2024-10-24	59.66	547.00	305.25
2024-10-23	61.61	544.40	298.74
2024-10-22	59.66	537.26	299.15
2024-10-21	59.50	517.79	287.32
2024-10-18	61.76	516.50	281.11
2024-10-17	56.19	515.20	293.87
2024-10-16	57.85	515.20	289.74
2024-10-15	58.45	502.22	280.07
2024-10-14	64.02	508.06	270.73
2024-10-10	65.22	502.22	264.49
2024-10-09	60.41	483.40	263.70
2024-10-08	62.82	487.94	261.11
2024-10-07	79.07	503.52	237.04
2024-10-04	76.51	491.84	235.30
2024-10-03	71.69	496.38	247.35
2024-10-02	74.10	511.31	251.12
2024-09-30	64.17	529.48	283.43
2024-09-27	60.56	495.73	271.04
2024-09-26	55.44	499.62	285.76
2024-09-25	49.27	502.87	303.87
2024-09-24	48.52	513.25	312.91
2024-09-23	42.58	529.48	341.50
2024-09-20	42.50	500.27	321.24
2024-09-19	40.85	500.92	326.65
2024-09-17	38.06	497.03	332.44
2024-09-16	36.41	489.24	331.97
2024-09-13	35.96	476.26	323.86
2024-09-12	34.98	470.42	322.61
2024-09-11	33.70	466.53	323.74
2024-09-10	34.75	450.52	308.55
2024-09-09	34.22	435.16	298.71
2024-09-05	36.11	427.48	287.55
2024-09-04	36.03	442.20	298.59
2024-09-03	37.54	451.16	300.74
2024-09-02	37.69	456.29	304.03
2024-08-30	40.02	454.37	295.92
2024-08-29	38.21	447.96	296.47
2024-08-28	37.69	447.96	297.98
2024-08-27	38.96	428.12	280.04
2024-08-26	38.21	405.71	265.90
2024-08-23	37.01	394.19	260.70
2024-08-22	37.08	388.43	256.30
2024-08-21	35.13	387.79	260.99
2024-08-20	36.03	382.03	254.35
2024-08-19	36.56	387.79	257.21
2024-08-16	35.50	384.59	257.62
2024-08-15	33.10	380.75	261.20
2024-08-14	32.87	377.55	259.41
2024-08-13	33.40	376.91	257.51
2024-08-12	32.87	385.23	265.19
2024-08-09	32.87	381.39	262.30
2024-08-08	31.22	369.23	257.60
2024-08-07	31.14	360.90	251.46
2024-08-06	29.41	348.10	246.27
2024-08-05	29.79	360.26	254.63
2024-08-02	31.74	370.51	257.14
2024-08-01	34.30	379.47	257.01
2024-07-31	35.13	359.62	240.14
2024-07-30	32.04	362.18	250.03
2024-07-29	34.22	369.23	249.58
2024-07-26	32.04	359.62	248.09
2024-07-25	32.19	357.70	246.24
2024-07-24	34.53	375.63	253.56
2024-07-23	35.58	358.98	238.54
2024-07-22	37.08	373.71	245.56
2024-07-19	35.28	367.31	245.44
2024-07-18	37.91	380.11	248.13
2024-07-17	37.54	367.95	240.24
2024-07-16	37.54	374.99	245.36
2024-07-15	39.79	380.11	243.44
2024-07-12	41.90	380.11	238.35
2024-07-11	38.44	385.87	250.97
2024-07-10	35.58	378.83	253.17
2024-07-09	35.80	388.43	259.66
2024-07-08	36.03	385.87	257.18
2024-07-05	37.38	402.51	265.77
2024-07-04	39.27	414.68	269.56
2024-07-03	38.44	405.71	265.30
2024-07-02	36.86	403.79	268.11
2024-06-28	36.33	405.07	270.48
2024-06-27	36.41	389.71	259.01
2024-06-26	38.96	391.63	253.78
2024-06-25	38.66	390.35	253.63
2024-06-24	38.44	373.71	242.18
2024-06-21	38.44	364.11	235.24
2024-06-20	40.77	351.30	220.59
2024-06-19	41.52	344.26	213.91
2024-06-18	37.61	329.54	212.14
2024-06-17	37.69	329.54	211.97
2024-06-14	37.46	341.70	221.33
2024-06-13	38.89	337.35	214.89
2024-06-12	37.61	347.30	225.05
2024-06-11	39.19	351.65	224.49
2024-06-07	40.39	357.88	226.14
2024-06-06	41.15	347.92	217.34
2024-06-05	40.39	325.53	203.09
2024-06-04	40.39	377.78	240.32
2024-06-03	40.09	381.52	243.71
2024-05-31	37.69	390.85	256.50
2024-05-30	38.89	385.87	249.83
2024-05-29	40.77	391.47	249.13
2024-05-28	43.10	395.20	246.05
2024-05-27	42.95	392.71	244.67
2024-05-24	41.37	359.12	224.76
2024-05-23	43.10	365.34	225.18
2024-05-22	45.51	379.65	229.63
2024-05-21	45.59	408.89	249.55
2024-05-20	49.05	431.28	256.46
2024-05-17	48.37	384.63	226.63
2024-05-16	46.94	400.80	240.82
2024-05-14	44.68	410.13	252.59
2024-05-13	44.98	424.44	261.72
2024-05-10	43.86	412.00	255.91
2024-05-09	40.47	453.06	293.72
2024-05-08	38.51	439.99	289.85
2024-05-07	39.64	409.51	264.87
2024-05-06	40.54	363.47	229.77
2024-05-03	39.64	378.40	242.59
2024-05-02	37.76	383.38	250.88
2024-04-30	34.22	403.29	274.96
2024-04-29	34.07	403.91	275.85
2024-04-26	33.55	430.04	296.89
2024-04-25	30.64	425.69	302.40
2024-04-24	30.04	428.17	306.16
2024-04-23	27.28	428.17	314.97
2024-04-22	24.67	397.69	299.21
2024-04-19	22.88	447.46	345.53
2024-04-18	24.07	479.81	367.32
2024-04-17	22.95	502.21	389.78
2024-04-16	23.03	493.50	382.41
2024-04-15	25.49	495.36	374.43
2024-04-12	26.61	525.85	394.31
2024-04-11	29.37	452.44	327.02
2024-04-10	29.74	457.41	329.63
2024-04-09	27.43	449.33	331.08
2024-04-08	26.61	425.06	314.71
2024-04-05	26.39	412.62	305.60
2024-04-03	26.39	439.99	327.26
2024-04-02	27.95	421.95	307.93
2024-03-28	24.97	362.23	269.88
2024-03-27	24.00	349.17	262.24
2024-03-26	25.64	357.25	263.94
2024-03-25	24.45	359.74	269.43
2024-03-22	24.67	341.70	254.30
2024-03-21	27.58	347.30	250.61
2024-03-20	25.12	312.46	229.66
2024-03-19	24.97	308.11	226.57
2024-03-18	26.53	326.77	237.28
2024-03-15	26.46	306.86	221.73
2024-03-14	28.10	295.04	208.38
2024-03-13	29.22	323.04	227.38
2024-03-12	29.22	304.37	212.93
2024-03-11	25.27	273.27	197.98
2024-03-08	23.55	263.94	194.57
2024-03-07	22.51	279.49	209.77
2024-03-06	23.85	268.29	197.37
2024-03-05	21.61	269.54	203.87
2024-03-04	24.89	273.27	198.87
2024-03-01	24.74	223.50	159.33
2024-02-29	24.07	209.81	149.70
2024-02-28	24.45	206.70	146.45
2024-02-27	26.53	207.95	143.37
2024-02-26	25.12	208.57	146.62
2024-02-23	25.94	206.70	143.53
2024-02-22	26.24	190.53	130.15
2024-02-21	24.22	198.61	140.39
2024-02-20	22.21	190.53	137.73
2024-02-19	21.54	176.22	127.27
2024-02-16	23.10	171.24	120.34
2024-02-15	19.97	173.73	128.17
2024-02-14	19.52	169.37	125.38
2024-02-09	18.33	178.08	135.01
2024-02-08	19.37	176.84	131.91
2024-02-07	20.86	176.84	129.05
2024-02-06	21.46	172.49	124.34
2024-02-05	16.61	172.49	133.67
2024-02-02	16.84	177.46	137.48
2024-02-01	17.43	177.46	136.27
2024-01-31	16.54	171.86	133.29
2024-01-30	18.10	164.40	123.87
2024-01-29	21.09	163.15	117.32
2024-01-26	20.12	174.35	128.40
2024-01-25	21.98	181.19	130.52
2024-01-24	19.82	177.46	131.57
2024-01-23	15.49	178.71	141.32
2024-01-22	12.73	179.33	147.78
2024-01-19	15.19	172.49	136.54
2024-01-18	15.87	184.93	145.91
2024-01-17	14.90	176.84	140.95
2024-01-16	19.37	201.10	152.24
2024-01-15	22.21	196.75	142.82
2024-01-12	22.28	205.46	149.80
2024-01-11	22.80	211.06	153.30
2024-01-10	21.24	201.72	148.87
2024-01-09	21.91	181.82	131.17
2024-01-08	22.06	158.80	112.03
2024-01-05	24.45	154.44	104.46
2024-01-04	25.42	155.69	103.87
2024-01-03	25.27	149.47	99.15
2024-01-02	26.39	153.20	100.34
2023-12-29	28.25	152.58	96.94
2023-12-28	28.55	149.47	94.06
2023-12-27	25.04	140.14	92.04
2023-12-22	22.88	133.29	89.86
2023-12-21	25.19	129.56	83.37
2023-12-20	25.04	132.67	86.07
2023-12-19	24.07	124.58	81.01
2023-12-18	25.04	128.32	82.59
2023-12-15	26.39	128.32	80.65
2023-12-14	23.40	125.20	82.50
2023-12-13	22.06	114.63	75.84
2023-12-12	23.18	117.74	76.77
2023-12-11	21.91	115.87	77.08
2023-12-08	22.80	118.36	77.81
2023-12-07	22.88	119.61	78.72
2023-12-06	23.77	125.20	81.95
2023-12-05	22.80	130.18	87.44
2023-12-04	25.27	131.43	84.75
2023-12-01	26.61	120.85	74.43
2023-11-30	28.25	123.34	74.14
2023-11-29	27.80	117.74	70.37
2023-11-28	30.56	115.87	65.34
2023-11-27	31.83	120.85	67.52
2023-11-24	31.98	111.52	60.26
2023-11-23	34.74	108.41	54.67
2023-11-22	33.25	110.27	57.81
2023-11-21	33.10	110.90	58.45
2023-11-20	33.55	111.52	58.38
2023-11-17	31.09	109.03	59.46
2023-11-16	33.92	99.08	48.65
2023-11-15	35.79	97.83	45.69
2023-11-14	30.79	94.10	48.41
2023-11-13	31.01	94.10	48.16
2023-11-10	29.15	90.99	47.89
2023-11-09	31.53	95.34	48.51
2023-11-08	31.68	95.34	48.34
2023-11-07	32.50	98.45	49.77
2023-11-06	34.82	96.59	45.82
2023-11-03	32.50	102.19	52.59
2023-11-02	29.29	100.94	55.41
2023-11-01	28.25	102.19	57.65
2023-10-31	28.47	94.10	51.08
2023-10-30	30.79	96.59	50.31
2023-10-27	30.79	100.94	53.64
2023-10-26	27.97	100.94	57.03
2023-10-25	28.33	100.94	56.59
2023-10-24	27.31	99.70	56.85
2023-10-20	28.69	92.23	49.38
2023-10-19	29.56	86.01	43.57
2023-10-18	32.96	99.70	50.20
2023-10-17	33.10	102.81	52.37
2023-10-16	32.16	102.19	52.98
2023-10-13	33.39	92.85	44.58
2023-10-12	36.43	87.88	37.71
2023-10-11	34.19	81.66	35.38
2023-10-10	32.52	80.41	36.14
2023-10-09	31.44	80.41	37.26
2023-10-06	31.22	82.90	39.38
2023-10-05	29.05	81.03	40.28
2023-10-04	28.83	84.15	42.93
2023-10-03	29.77	86.63	43.81
2023-09-29	33.39	90.37	42.71
2023-09-28	30.21	88.50	44.77
2023-09-27	32.02	90.99	44.67
2023-09-26	30.86	90.99	45.95
2023-09-25	32.67	90.37	43.49
2023-09-22	35.27	99.70	47.63
2023-09-21	32.23	102.19	52.90
2023-09-20	33.90	106.54	54.25
2023-09-19	34.77	101.56	49.57
2023-09-18	34.11	105.30	53.08
2023-09-15	36.00	107.79	52.79
2023-09-14	35.27	104.05	50.85
2023-09-13	34.91	109.03	54.94
2023-09-12	34.98	119.61	62.69
2023-09-11	35.42	116.50	59.87
2023-09-07	35.92	113.38	56.99
2023-09-06	37.59	108.41	51.47
2023-09-05	37.59	96.59	42.88
2023-09-04	40.48	96.59	39.94
2023-08-31	36.94	88.50	37.66
2023-08-30	37.44	91.61	39.41
2023-08-29	37.66	87.26	36.03
2023-08-28	34.91	87.26	38.80
2023-08-25	33.90	85.39	38.46
2023-08-24	35.71	97.21	45.32
2023-08-23	33.17	99.08	49.49
2023-08-22	32.52	88.50	42.24
2023-08-21	31.29	84.15	40.25
2023-08-18	33.68	80.41	34.96
2023-08-17	36.57	74.19	27.54
2023-08-16	36.36	72.33	26.38
2023-08-15	38.24	72.95	25.11
2023-08-14	39.61	74.19	24.77
2023-08-11	41.93	72.95	21.86
2023-08-10	43.08	74.19	21.74
2023-08-09	42.94	74.19	21.86
2023-08-08	42.43	72.33	20.99
2023-08-07	44.97	73.57	19.73
2023-08-04	44.97	74.19	20.16
2023-08-03	43.95	74.19	21.01
2023-08-02	44.60	72.95	19.60
2023-08-01	48.58	73.57	16.82
2023-07-31	48.58	73.57	16.82
2023-07-28	47.71	74.19	17.92
2023-07-27	45.54	76.06	20.97
2023-07-26	43.66	74.19	21.25
2023-07-25	44.10	69.21	17.43
2023-07-24	38.60	67.97	21.19
2023-07-21	41.71	71.70	21.17
2023-07-20	40.34	72.95	23.24
2023-07-19	40.62	74.19	23.87
2023-07-18	41.13	74.19	23.43
2023-07-14	43.95	72.95	20.14
2023-07-13	43.59	71.08	19.14
2023-07-12	40.05	72.33	23.05
2023-07-11	38.45	74.19	25.81
2023-07-10	37.30	72.33	25.51
2023-07-07	36.43	68.59	23.57
2023-07-06	37.59	74.19	26.60
2023-07-05	40.84	81.03	28.54
2023-07-04	42.94	76.68	23.60
2023-07-03	42.07	76.06	23.92
2023-06-30	39.25	74.19	25.09
2023-06-29	39.40	74.19	24.96
2023-06-28	41.28	77.30	25.50
2023-06-27	40.91	83.52	30.24
2023-06-26	38.53	80.41	30.24
2023-06-23	39.03	71.08	23.05
2023-06-21	41.42	74.19	23.17
2023-06-20	44.10	74.19	20.88
2023-06-19	46.12	74.19	19.21
2023-06-16	47.14	70.46	15.85
2023-06-15	45.69	74.19	19.56
2023-06-14	42.51	83.52	28.78
2023-06-13	43.45	74.19	21.43
2023-06-12	42.51	73.57	21.80
2023-06-09	42.22	74.19	22.48
2023-06-08	41.42	73.57	22.73
2023-06-07	40.99	74.19	23.55
2023-06-06	39.68	72.54	23.52
2023-06-05	39.97	63.56	16.85
2023-06-02	38.82	59.36	14.80
2023-06-01	33.32	54.57	15.94
2023-05-31	33.68	55.77	16.52
2023-05-30	36.14	55.77	14.42
2023-05-29	35.85	50.98	11.13
2023-05-25	37.23	47.98	7.84
2023-05-24	39.68	48.58	6.37
2023-05-23	41.78	47.98	4.37
2023-05-22	43.52	49.18	3.94
2023-05-19	41.78	50.38	6.06
2023-05-18	43.81	51.57	5.40
2023-05-17	42.43	52.77	7.26
2023-05-16	45.54	56.97	7.85
2023-05-15	45.54	52.77	4.97
2023-05-12	42.87	52.77	6.93
2023-05-11	43.66	58.76	10.51
2023-05-10	43.74	55.77	8.37
2023-05-09	44.39	56.97	8.71
2023-05-08	47.57	62.96	10.43
2023-05-05	45.83	53.97	5.58
2023-05-04	45.11	62.36	11.89
2023-05-03	43.08	65.95	15.98
2023-05-02	44.60	65.95	14.76
2023-04-28	44.68	57.57	8.91
2023-04-27	44.24	53.37	6.33
2023-04-26	43.45	47.38	2.74
2023-04-25	42.66	40.19	-1.73
2023-04-24	45.11	40.19	-3.39
2023-04-21	45.68	31.20	-9.94
2023-04-20	48.27	31.20	-11.51
2023-04-19	47.98	37.20	-7.29
2023-04-18	50.00	36.00	-9.34
2023-04-17	51.30	29.41	-14.47
2023-04-14	48.99	20.42	-19.18
2023-04-13	47.98	19.82	-19.03
2023-04-12	47.70	19.82	-18.87
2023-04-11	49.14	15.03	-22.87
2023-04-06	47.84	17.43	-20.57
2023-04-04	47.41	17.43	-20.34
2023-04-03	48.27	16.83	-21.21
2023-03-31	48.13	16.83	-21.13
2023-03-30	47.70	19.22	-19.28
2023-03-29	46.69	18.62	-19.13
2023-03-28	43.95	19.22	-17.18
2023-03-27	42.30	19.22	-16.22
2023-03-24	44.67	18.62	-18.01
2023-03-23	45.83	18.02	-19.06
2023-03-22	42.51	18.02	-17.18
2023-03-21	40.07	16.23	-17.02
2023-03-20	38.27	18.62	-14.21
2023-03-17	42.08	15.03	-19.04
2023-03-16	39.85	13.83	-18.61
2023-03-15	42.37	20.42	-15.42
2023-03-14	40.07	21.62	-13.17
2023-03-13	43.38	21.02	-15.59
2023-03-10	40.28	22.82	-12.45
2023-03-09	45.11	23.42	-14.95
2023-03-08	45.68	21.62	-16.52
2023-03-07	49.14	21.02	-18.85
2023-03-06	49.71	20.42	-19.57
2023-03-03	49.57	20.42	-19.49
2023-03-02	48.27	21.02	-18.38
2023-03-01	49.42	25.21	-16.20
2023-02-28	43.88	24.02	-13.81
2023-02-27	44.53	25.81	-12.95
2023-02-24	45.68	25.81	-13.64
2023-02-23	47.41	26.41	-14.24
2023-02-22	47.84	25.21	-15.31
2023-02-21	48.85	28.81	-13.46
2023-02-20	51.15	27.61	-15.57
2023-02-17	50.29	27.61	-15.09
2023-02-16	52.16	24.61	-18.10
2023-02-15	50.72	24.61	-17.32
2023-02-14	52.88	24.02	-18.88
2023-02-13	53.60	22.82	-20.04
2023-02-10	53.31	29.41	-15.59
2023-02-09	56.62	32.40	-15.46
2023-02-08	54.17	22.22	-20.73
2023-02-07	54.17	19.22	-22.67
2023-02-06	53.74	19.82	-22.06
2023-02-03	56.77	19.82	-23.57
2023-02-02	58.93	19.82	-24.61
2023-02-01	59.64	19.22	-25.32
2023-01-31	58.35	19.22	-24.71
2023-01-30	59.93	19.22	-25.45
2023-01-27	63.96	19.82	-26.92
2023-01-26	63.53	18.02	-27.83
2023-01-20	59.64	18.02	-26.07
2023-01-19	56.77	14.43	-27.01
2023-01-18	57.05	13.83	-27.52
2023-01-17	56.19	13.83	-27.12
2023-01-16	57.20	13.83	-27.59
2023-01-13	57.34	13.83	-27.65
2023-01-12	55.76	15.63	-25.76
2023-01-11	55.33	14.43	-26.33
2023-01-10	54.46	13.23	-26.69
2023-01-09	54.75	12.63	-27.22
2023-01-06	52.02	17.43	-22.75
2023-01-05	52.45	15.63	-24.15
2023-01-04	50.58	13.83	-24.40
2023-01-03	45.83	17.43	-19.48
2022-12-30	43.38	16.83	-18.52
2022-12-29	42.87	17.43	-17.81
2022-12-28	44.24	17.43	-18.59
2022-12-23	41.79	13.23	-20.14
2022-12-22	42.44	13.23	-20.51
2022-12-21	38.84	15.63	-16.72
2022-12-20	38.27	16.23	-15.94
2022-12-19	40.43	16.83	-16.81
2022-12-16	41.22	16.83	-17.27
2022-12-15	40.43	15.63	-17.66
2022-12-14	42.51	16.23	-18.45
2022-12-13	42.01	16.23	-18.16
2022-12-12	40.93	16.23	-17.53
2022-12-09	43.95	18.62	-17.60
2022-12-08	40.79	19.22	-15.32
2022-12-07	36.61	17.43	-14.04
2022-12-06	40.93	17.43	-16.68
2022-12-05	40.86	19.82	-14.94
2022-12-02	35.10	19.82	-11.31
2022-12-01	36.18	20.42	-11.57
2022-11-30	34.60	19.82	-10.98
2022-11-29	31.86	19.22	-9.59
2022-11-28	25.38	18.62	-5.39
2022-11-25	27.26	17.43	-7.72
2022-11-24	27.98	17.43	-8.24
2022-11-23	26.82	16.23	-8.36
2022-11-22	26.10	16.23	-7.83
2022-11-21	27.90	15.03	-10.07
2022-11-18	30.13	15.03	-11.61
2022-11-17	30.64	16.23	-11.03
2022-11-16	32.15	15.63	-12.50
2022-11-15	32.80	14.43	-13.83
2022-11-14	27.40	13.83	-10.65
2022-11-11	25.38	15.63	-7.78
2022-11-10	16.60	16.23	-0.32
2022-11-09	18.47	16.23	-1.90
2022-11-08	19.99	16.23	-3.13
2022-11-07	20.06	16.83	-2.69
2022-11-04	16.82	16.83	0.01
2022-11-03	10.99	17.43	5.80
2022-11-02	14.52	18.02	3.06
2022-11-01	11.92	16.83	4.38
2022-10-31	6.67	15.63	8.40
2022-10-28	7.53	15.63	7.53
2022-10-27	11.64	15.63	3.58
2022-10-26	10.94	13.23	2.06
2022-10-25	9.90	14.43	4.12
2022-10-24	9.90	14.43	4.12
2022-10-21	17.19	16.83	-0.31
2022-10-20	17.54	16.83	-0.61
2022-10-19	19.28	13.83	-4.57
2022-10-18	21.99	9.64	-10.12
2022-10-17	19.76	10.24	-7.96
2022-10-14	19.69	9.64	-8.40
2022-10-13	18.51	9.04	-8.00
2022-10-12	20.53	9.04	-9.53
2022-10-11	21.50	9.04	-10.26
2022-10-10	24.00	9.64	-11.58
2022-10-07	27.68	12.63	-11.79
2022-10-06	29.63	12.63	-13.11
2022-10-05	30.11	12.03	-13.90
2022-10-03	23.03	9.64	-10.89
2022-09-30	24.28	8.44	-12.75
2022-09-29	23.65	9.04	-11.82
2022-09-28	24.35	10.83	-10.87
2022-09-27	28.66	12.63	-12.45
2022-09-26	28.52	12.03	-12.83
2022-09-23	29.07	9.64	-15.06
2022-09-22	30.67	9.64	-16.10
2022-09-21	32.75	10.83	-16.51
2022-09-20	35.05	13.23	-16.15
2022-09-19	33.31	10.83	-16.86
2022-09-16	34.77	12.63	-16.43
2022-09-15	35.88	12.03	-17.55
2022-09-14	35.46	13.83	-15.97
2022-09-13	38.73	13.83	-17.95
2022-09-09	38.94	13.83	-18.07
2022-09-08	35.33	12.63	-16.77
2022-09-07	36.65	14.43	-16.26
2022-09-06	37.62	15.03	-16.41
2022-09-05	37.55	15.03	-16.37
2022-09-02	39.22	16.23	-16.51
2022-09-01	40.33	18.62	-15.47
2022-08-31	42.41	19.82	-15.86
2022-08-30	42.41	19.82	-15.86
2022-08-29	42.55	18.62	-16.78
2022-08-26	43.80	19.22	-17.09
2022-08-25	42.41	16.83	-17.97
2022-08-24	37.55	13.83	-17.24
2022-08-23	39.22	15.03	-17.37
2022-08-22	40.88	16.83	-17.08
2022-08-19	41.16	16.23	-17.66
2022-08-18	40.88	18.62	-15.80
2022-08-17	41.86	19.22	-15.95
2022-08-16	41.30	19.22	-15.62
2022-08-15	42.97	19.22	-16.61
2022-08-12	43.94	19.22	-17.17
2022-08-11	42.97	19.82	-16.19
2022-08-10	39.91	18.62	-15.21
2022-08-09	42.41	18.62	-16.70
2022-08-08	42.83	18.62	-16.95
2022-08-05	43.80	18.02	-17.92
2022-08-04	43.66	18.02	-17.85
2022-08-03	40.88	18.62	-15.80
2022-08-02	40.33	16.83	-16.75
2022-08-01	43.66	16.23	-19.10
2022-07-29	43.66	17.43	-18.26
2022-07-28	46.72	19.82	-18.33
2022-07-27	47.27	22.22	-17.01
2022-07-26	49.08	27.01	-14.80
2022-07-25	46.72	27.01	-13.43
2022-07-22	46.58	26.41	-13.76
2022-07-21	46.44	25.81	-14.09
2022-07-20	48.94	24.02	-16.74
2022-07-19	47.41	23.42	-16.28
2022-07-18	48.39	22.82	-17.23
2022-07-15	44.77	23.42	-14.75
2022-07-14	47.55	24.02	-15.95
2022-07-13	48.25	24.02	-16.35
2022-07-12	48.39	23.42	-16.83
2022-07-11	50.33	25.21	-16.71
2022-07-08	54.36	25.21	-18.88
2022-07-07	54.08	19.82	-22.24
2022-07-06	52.97	21.62	-20.50
2022-07-05	55.05	16.23	-25.04
2022-07-04	54.78	13.83	-26.45
2022-06-30	54.78	12.63	-27.23
2022-06-29	55.47	10.83	-28.71
2022-06-28	57.83	11.43	-29.40
2022-06-27	56.86	10.83	-29.34
2022-06-24	53.11	7.84	-29.57
2022-06-23	50.19	9.64	-27.00
2022-06-22	48.25	10.83	-25.24
2022-06-21	52.00	13.83	-25.11
2022-06-20	49.50	15.63	-22.66
2022-06-17	49.08	12.63	-24.45
2022-06-16	47.00	11.43	-24.19
2022-06-15	50.33	12.63	-25.08
2022-06-14	48.39	10.24	-25.71
2022-06-13	48.25	12.63	-24.02
2022-06-10	53.66	13.23	-26.31
2022-06-09	53.94	10.24	-28.39
2022-06-08	54.64	13.23	-26.78
2022-06-07	51.44	16.23	-23.25
2022-06-06	52.14	10.47	-27.39
2022-06-02	48.25	11.03	-25.10
2022-06-01	49.50	9.34	-26.86
2022-05-31	50.19	9.91	-26.82
2022-05-30	48.11	11.60	-24.65
2022-05-27	45.33	11.03	-23.60
2022-05-26	41.02	10.47	-21.66
2022-05-25	41.58	9.91	-22.37
2022-05-24	41.16	1.45	-28.13
2022-05-23	43.24	1.45	-29.18
2022-05-20	44.91	0.89	-30.38
2022-05-19	40.88	1.45	-27.99
2022-05-18	44.08	1.45	-29.59
2022-05-17	43.94	1.45	-29.52
2022-05-16	39.35	1.45	-27.20
2022-05-13	38.94	1.45	-26.98
2022-05-12	35.26	1.45	-24.99
2022-05-11	38.66	3.14	-25.61
2022-05-10	36.99	3.14	-24.71
2022-05-06	39.91	3.14	-26.28
2022-05-05	45.05	3.14	-28.89
2022-05-04	45.75	3.14	-29.23
2022-05-03	47.41	3.14	-30.03
2022-04-29	47.41	3.14	-30.03
2022-04-28	41.58	3.14	-27.15
2022-04-27	39.35	2.02	-26.79
2022-04-26	39.35	4.83	-24.77
2022-04-25	39.49	4.27	-25.25
2022-04-22	44.20	2.58	-28.86
2022-04-21	44.47	-1.37	-31.73
2022-04-20	46.14	-1.37	-32.51
2022-04-19	46.83	-1.37	-32.82
2022-04-14	50.29	1.45	-32.49
2022-04-13	49.32	1.45	-32.06
2022-04-12	48.90	1.45	-31.87
2022-04-11	48.21	5.96	-28.51
2022-04-08	52.92	5.96	-30.71
2022-04-07	52.36	11.03	-27.13
2022-04-06	54.02	11.03	-27.91
2022-04-04	57.07	11.03	-29.31
2022-04-01	54.02	11.03	-27.91
2022-03-31	54.16	12.72	-26.88
2022-03-30	54.99	8.78	-29.82
2022-03-29	53.05	8.78	-28.93
2022-03-28	51.39	3.14	-31.87
2022-03-25	49.32	10.47	-26.02
2022-03-24	53.19	3.71	-32.30
2022-03-23	54.44	9.91	-28.84
2022-03-22	52.78	9.91	-28.06
2022-03-21	48.07	12.16	-24.25
2022-03-18	49.87	7.09	-28.55
2022-03-17	50.01	11.03	-25.98
2022-03-16	40.05	7.09	-23.53
2022-03-15	29.04	7.09	-17.01
2022-03-14	37.00	8.78	-20.60
2022-03-11	43.92	8.78	-24.42
2022-03-10	46.00	8.78	-25.49
2022-03-09	43.78	8.78	-24.35
2022-03-08	44.47	8.78	-24.71
2022-03-07	46.83	8.78	-25.91
2022-03-04	52.64	4.27	-31.69
2022-03-03	56.65	4.27	-33.44
2022-03-02	55.68	7.09	-31.21
2022-03-01	58.31	7.09	-32.36
2022-02-28	58.31	9.34	-30.93
2022-02-25	58.59	9.34	-31.05
2022-02-24	59.56	9.34	-31.47
2022-02-23	64.68	9.34	-33.60
2022-02-22	63.43	9.34	-33.10
2022-02-21	68.42	9.34	-35.08
2022-02-18	69.38	9.34	-35.45
2022-02-17	72.43	9.34	-36.59
2022-02-16	71.74	9.34	-36.33
2022-02-15	69.25	8.21	-36.06
2022-02-14	70.77	2.58	-39.93
2022-02-11	73.12	2.58	-40.75
2022-02-10	73.26	-1.37	-43.07
2022-02-09	72.71	-1.37	-42.89
2022-02-08	69.38	-1.37	-41.77
2022-02-07	70.77	-1.37	-42.24
2022-02-04	70.91	-7.00	-45.59
2022-01-31	65.92	3.14	-37.84
2022-01-28	63.85	3.14	-37.05
2022-01-27	65.51	8.78	-34.28
2022-01-26	68.83	8.78	-35.57
2022-01-25	68.83	8.78	-35.57
2022-01-24	71.60	6.52	-37.92
2022-01-21	73.40	6.52	-38.57
2022-01-20	73.54	7.09	-38.29
2022-01-19	67.58	12.72	-32.74
2022-01-18	67.86	12.72	-32.85
2022-01-17	68.42	12.72	-33.07
2022-01-14	69.38	12.72	-33.45
2022-01-13	69.94	4.27	-38.64
2022-01-12	69.52	4.27	-38.49
2022-01-11	65.09	0.32	-39.23
2022-01-10	64.96	-1.37	-40.21
2022-01-07	63.57	-1.37	-39.70
2022-01-06	60.67	-4.18	-40.36
2022-01-05	59.42	-1.37	-38.13
2022-01-04	62.19	12.72	-30.50
2022-01-03	61.91	12.72	-30.38
2021-12-31	62.74	7.09	-34.20
2021-12-30	61.08	13.29	-29.67
2021-12-29	60.53	4.27	-35.05
2021-12-28	62.05	12.72	-30.44
2021-12-24	61.77	12.72	-30.32
2021-12-23	61.50	12.72	-30.20
2021-12-22	60.53	12.72	-29.78
2021-12-21	59.84	12.72	-29.47
2021-12-20	58.45	21.74	-23.17
2021-12-17	61.50	24.00	-23.22
2021-12-16	63.71	24.00	-24.26
2021-12-15	63.16	12.16	-31.26
2021-12-14	64.40	21.74	-25.95
2021-12-13	67.03	16.11	-30.49
2021-12-10	66.89	16.11	-30.43
2021-12-09	68.69	16.11	-31.17
2021-12-08	67.17	16.11	-30.55
2021-12-07	67.03	16.11	-30.49
2021-12-06	62.60	16.11	-28.60
2021-12-03	65.51	16.11	-29.85
2021-12-02	65.79	16.11	-29.97
2021-12-01	64.96	16.11	-29.61
2021-11-30	63.43	16.11	-28.96
2021-11-29	67.03	16.67	-30.15
2021-11-26	67.86	16.67	-30.50
2021-11-25	72.43	16.67	-32.34
2021-11-24	72.01	16.67	-32.17
2021-11-23	71.74	16.67	-32.06
2021-11-22	73.67	16.67	-32.82
2021-11-19	74.23	16.67	-33.04
2021-11-18	75.75	18.36	-32.65
2021-11-17	78.38	18.36	-33.65
2021-11-16	78.52	18.36	-33.70
2021-11-15	76.86	24.00	-29.89
2021-11-12	76.44	22.31	-30.68
2021-11-11	76.03	18.92	-32.44
2021-11-10	74.09	14.98	-33.95
2021-11-09	72.71	14.98	-33.43
2021-11-08	72.71	14.98	-33.43
2021-11-05	73.54	13.85	-34.39
2021-11-04	75.61	13.85	-35.17
2021-11-03	74.09	13.85	-34.60
2021-11-02	75.06	17.23	-33.03
2021-11-01	75.06	13.85	-34.96
2021-10-29	76.58	15.54	-34.57
2021-10-28	77.41	17.23	-33.92
2021-10-27	78.09	15.54	-35.12
2021-10-26	80.80	16.11	-35.78
2021-10-25	81.48	15.54	-36.33
2021-10-22	81.34	13.85	-37.22
2021-10-21	80.39	14.98	-36.26
2021-10-20	81.75	13.85	-37.36
2021-10-19	79.17	15.54	-35.51
2021-10-18	76.87	14.41	-35.31
2021-10-15	76.06	8.21	-38.53
2021-10-12	73.48	16.11	-33.07
2021-10-11	75.78	15.54	-34.27
2021-10-08	72.67	12.72	-34.72
2021-10-07	71.85	13.85	-33.75
2021-10-06	66.84	12.16	-32.77
2021-10-05	67.79	11.60	-33.49
2021-10-04	67.52	11.03	-33.72
2021-09-30	70.90	11.03	-35.03
2021-09-29	71.58	10.47	-35.62
2021-09-28	70.23	5.96	-37.75
2021-09-27	68.19	9.91	-34.66
2021-09-24	68.47	12.16	-33.42
2021-09-23	70.63	12.16	-34.27
2021-09-21	68.47	9.34	-35.10
2021-09-20	67.79	14.98	-31.47
2021-09-17	73.34	16.11	-33.02
2021-09-16	71.85	19.49	-30.47
2021-09-15	74.70	16.67	-33.22
2021-09-14	77.27	17.80	-33.55
2021-09-13	79.31	20.05	-33.05
2021-09-10	81.88	19.49	-34.31
2021-09-09	78.49	18.36	-33.69
2021-09-08	82.29	18.92	-34.76
2021-09-07	82.83	18.92	-34.95
2021-09-06	81.34	19.49	-34.11
2021-09-03	79.85	14.41	-36.38
2021-09-02	80.93	17.80	-34.90
2021-09-01	80.26	16.67	-35.28
2021-08-31	79.04	17.80	-34.21
2021-08-30	76.87	15.54	-34.67
2021-08-27	75.92	18.36	-32.72
2021-08-26	76.06	24.00	-29.57
2021-08-25	77.95	26.25	-29.05
2021-08-24	77.82	23.43	-30.58
2021-08-23	74.02	22.87	-29.39
2021-08-20	71.99	21.74	-29.22
2021-08-19	75.11	23.43	-29.51
2021-08-18	78.77	22.31	-31.58
2021-08-17	77.95	22.31	-31.27
2021-08-16	81.07	24.56	-31.21
2021-08-13	82.29	27.38	-30.12
2021-08-12	82.83	28.51	-29.71
2021-08-11	83.92	27.94	-30.43
2021-08-10	83.51	24.00	-32.43
2021-08-09	81.34	23.43	-31.93
2021-08-06	80.93	22.87	-32.09
2021-08-05	81.07	21.18	-33.08
2021-08-04	82.56	20.05	-34.24
2021-08-03	80.80	17.23	-35.16
2021-08-02	81.07	13.85	-37.12
2021-07-30	79.71	14.41	-36.34
2021-07-29	81.88	16.11	-36.16
2021-07-28	76.46	14.98	-34.84
2021-07-27	73.89	14.41	-34.20
2021-07-26	80.93	11.03	-38.63
2021-07-23	88.79	11.03	-41.19
2021-07-22	91.37	12.16	-41.39
2021-07-21	88.12	11.03	-40.98
2021-07-20	88.12	14.41	-39.18
2021-07-19	89.74	12.16	-40.89
2021-07-16	93.81	13.29	-41.55
2021-07-15	93.13	11.03	-42.51
2021-07-14	91.78	12.72	-41.22
2021-07-13	93.00	14.98	-40.42
2021-07-12	90.42	16.11	-39.03
2021-07-09	89.34	14.41	-39.57
2021-07-08	87.98	13.29	-39.73
2021-07-07	93.40	12.16	-42.01
2021-07-06	93.54	12.16	-42.05
2021-07-05	94.08	12.72	-41.92
2021-07-02	94.76	12.16	-42.41
2021-06-30	98.15	14.41	-42.26
2021-06-29	99.37	14.41	-42.61
2021-06-28	100.86	16.67	-41.91
2021-06-25	100.72	16.67	-41.88
2021-06-24	98.42	18.36	-40.35
2021-06-23	98.01	17.23	-40.79
2021-06-22	94.22	17.23	-39.64
2021-06-21	95.57	18.36	-39.48
2021-06-18	97.60	17.80	-40.39
2021-06-17	95.71	17.80	-39.81
2021-06-16	95.16	17.23	-39.93
2021-06-15	96.52	19.75	-39.07
2021-06-11	97.88	18.64	-40.04
2021-06-10	97.06	17.53	-40.36
2021-06-09	97.20	13.65	-42.37
2021-06-08	97.33	15.87	-41.28
2021-06-07	97.47	18.08	-40.20
2021-06-04	98.15	18.64	-40.13
2021-06-03	98.28	18.08	-40.45
2021-06-02	100.45	19.19	-40.54
2021-06-01	101.81	17.53	-41.76
2021-05-31	99.23	14.20	-42.68
2021-05-28	99.37	14.20	-42.72
2021-05-27	99.10	14.20	-42.64
2021-05-26	99.10	11.99	-43.75
2021-05-25	97.74	13.09	-42.81
2021-05-24	94.22	13.65	-41.48
2021-05-21	94.08	12.54	-42.01
2021-05-20	93.95	14.76	-40.83
2021-05-18	95.03	15.87	-40.59
2021-05-17	92.32	14.76	-40.33
2021-05-14	91.10	12.54	-41.11
2021-05-13	89.61	13.65	-40.06
2021-05-12	92.45	14.76	-40.37
2021-05-11	90.56	11.43	-41.52
2021-05-10	94.76	18.08	-39.37
2021-05-07	95.30	12.54	-42.38
2021-05-06	95.03	12.54	-42.30
2021-05-05	94.08	12.54	-42.01
2021-05-04	95.03	12.54	-42.30
2021-05-03	93.00	10.88	-42.55
2021-04-30	95.16	13.65	-41.77
2021-04-29	99.64	15.87	-41.96
2021-04-28	97.06	14.20	-42.05
2021-04-27	95.85	29.73	-33.76
2021-04-26	96.26	16.42	-40.68
2021-04-23	97.20	9.77	-44.34
2021-04-22	94.78	11.43	-42.79
2021-04-21	94.11	12.54	-42.02
2021-04-20	97.20	14.20	-42.09
2021-04-19	97.33	14.20	-42.13
2021-04-16	96.39	11.99	-42.98
2021-04-15	94.91	10.88	-43.11
2021-04-14	96.12	11.43	-43.18
2021-04-13	94.24	15.31	-40.63
2021-04-12	92.36	14.76	-40.34
2021-04-09	94.78	13.65	-41.65
2021-04-08	96.66	13.65	-42.21
2021-04-07	94.11	15.31	-40.59
2021-04-01	95.85	14.76	-41.41
2021-03-31	92.50	18.08	-38.66
2021-03-30	93.57	17.53	-39.28
2021-03-29	92.23	14.20	-40.59
2021-03-26	91.82	12.54	-41.33
2021-03-25	89.14	14.20	-39.62
2021-03-24	88.87	13.09	-40.12
2021-03-23	93.44	19.75	-38.09
2021-03-22	95.45	27.51	-34.76
2021-03-19	95.99	27.51	-34.94
2021-03-18	99.21	31.39	-34.05
2021-03-17	96.79	30.28	-33.80
2021-03-16	96.53	25.29	-36.25
2021-03-15	95.58	28.62	-34.24
2021-03-12	94.78	31.39	-32.54
2021-03-11	98.67	28.06	-35.54
2021-03-10	95.72	27.51	-34.85
2021-03-09	94.51	21.96	-37.30
2021-03-08	93.03	21.96	-36.82
2021-03-05	96.39	18.64	-39.59
2021-03-04	97.60	21.96	-38.28
2021-03-03	101.50	26.40	-37.27
2021-03-02	96.39	28.62	-34.51
2021-03-01	98.67	33.05	-33.03
2021-02-26	96.26	29.17	-34.18
2021-02-25	103.64	34.71	-33.85
2021-02-24	100.69	34.16	-33.15
2021-02-23	106.87	50.24	-27.38
2021-02-22	104.99	53.56	-25.09
2021-02-19	106.87	35.27	-34.61
2021-02-18	106.73	43.59	-30.55
2021-02-17	109.82	28.62	-38.70
2021-02-16	107.54	26.40	-39.10
2021-02-11	103.64	24.18	-39.02
2021-02-10	103.24	31.94	-35.08
2021-02-09	98.67	33.05	-33.03
2021-02-08	98.14	30.83	-33.97
2021-02-05	98.00	30.83	-33.92
2021-02-04	96.39	31.39	-33.10
2021-02-03	97.87	33.05	-32.76
2021-02-02	97.60	31.39	-33.51
2021-02-01	95.18	32.50	-32.12
2021-01-29	91.15	38.04	-27.78
2021-01-28	92.76	29.73	-32.70
2021-01-27	97.87	36.38	-31.08
2021-01-26	98.54	38.60	-30.19
2021-01-25	103.38	44.14	-29.13
2021-01-22	98.94	25.29	-37.02
2021-01-21	101.90	23.07	-39.04
2021-01-20	102.03	24.74	-38.26
2021-01-19	100.15	27.51	-36.29
2021-01-18	94.78	27.51	-34.54
2021-01-15	93.30	18.08	-38.91
2021-01-14	92.36	15.31	-40.05
2021-01-13	90.75	16.42	-38.97
2021-01-12	90.75	16.42	-38.97
2021-01-11	88.87	18.64	-37.18
2021-01-08	88.20	22.52	-34.90
2021-01-07	86.05	24.74	-32.95
2021-01-06	86.99	24.18	-33.59
2021-01-05	86.32	21.96	-34.54
2021-01-04	85.64	21.96	-34.30
2020-12-31	84.03	21.96	-33.73
2020-12-30	83.63	21.96	-33.58
2020-12-29	79.60	21.96	-32.09
2020-12-28	77.85	21.96	-31.42
2020-12-24	78.66	21.96	-31.73
2020-12-23	78.12	21.96	-31.53
2020-12-22	76.64	24.74	-29.39
2020-12-21	77.72	27.51	-28.25
2020-12-18	78.66	28.62	-28.01
2020-12-17	80.41	33.05	-26.25
2020-12-16	79.20	33.05	-25.75
2020-12-15	77.32	33.05	-24.96
2020-12-14	78.52	33.05	-25.47
2020-12-11	79.33	33.05	-25.81
2020-12-10	78.66	25.29	-29.87
2020-12-09	79.20	29.17	-27.92
2020-12-08	77.72	21.96	-31.37
2020-12-07	78.79	13.09	-36.75
2020-12-04	81.21	16.42	-35.75
2020-12-03	80.67	14.20	-36.79
2020-12-02	79.20	19.75	-33.18
2020-12-01	79.47	26.40	-29.57
2020-11-30	78.39	15.31	-35.36
2020-11-27	81.88	2.56	-43.61
2020-11-26	80.94	-1.87	-45.77
2020-11-25	79.87	1.45	-43.60
2020-11-24	79.60	2.56	-42.89
2020-11-23	78.93	5.89	-40.82
2020-11-20	78.52	4.22	-41.62
2020-11-19	78.12	-0.21	-43.98
2020-11-18	79.20	-0.21	-44.31
2020-11-17	78.52	5.33	-41.00
2020-11-16	78.26	-0.77	-44.33
2020-11-13	76.64	-1.87	-44.45
2020-11-12	76.91	-1.87	-44.53
2020-11-11	77.32	-2.98	-45.29
2020-11-10	77.32	-17.95	-53.73
2020-11-09	75.70	-17.40	-52.99
2020-11-06	73.82	-14.63	-50.88
2020-11-05	72.61	-17.95	-52.47
2020-11-04	67.91	-9.08	-45.85
2020-11-03	68.72	-9.08	-46.11
2020-11-02	65.23	-9.08	-44.97
2020-10-30	62.81	-9.64	-44.50
2020-10-29	66.03	-11.85	-46.91
2020-10-28	66.56	-12.96	-47.74
2020-10-27	66.95	-15.18	-49.19
2020-10-23	68.13	-12.41	-47.90
2020-10-22	67.21	-12.41	-47.62
2020-10-21	67.08	-12.96	-47.91
2020-10-20	65.77	-13.52	-47.83
2020-10-19	65.64	-13.52	-47.79
2020-10-16	64.85	-13.52	-47.54
2020-10-15	62.89	-12.96	-46.57
2020-10-14	66.29	-11.85	-46.99
2020-10-12	66.69	-12.96	-47.78
2020-10-09	63.42	-13.52	-47.08
2020-10-08	63.15	-11.30	-45.63
2020-10-07	63.94	-11.30	-45.89
2020-10-06	62.11	-11.85	-45.62
2020-10-05	60.41	-13.52	-46.08
2020-09-30	58.84	-14.07	-45.90
2020-09-29	57.53	-13.52	-45.10
2020-09-28	58.84	-13.52	-45.55
2020-09-25	57.40	-13.52	-45.05
2020-09-24	57.79	-12.41	-44.49
2020-09-23	60.41	-13.52	-46.08
2020-09-22	60.28	-12.41	-45.35
2020-09-21	61.71	-12.41	-45.84
2020-09-18	65.12	-11.85	-46.62
2020-09-17	64.33	-12.41	-46.70
2020-09-16	66.69	-12.41	-47.45
2020-09-15	66.95	-12.96	-47.87
2020-09-14	66.16	-12.41	-47.29
2020-09-11	65.25	-11.85	-46.66
2020-09-10	64.46	-9.64	-45.05
2020-09-09	65.12	-9.08	-44.94
2020-09-08	66.03	-9.08	-45.24
2020-09-07	66.42	-9.64	-45.70
2020-09-04	66.95	-10.19	-46.20
2020-09-03	68.26	-9.08	-45.96
2020-09-02	68.91	-9.64	-46.50
2020-09-01	69.30	-9.64	-46.63
2020-08-31	69.04	-9.64	-46.54
2020-08-28	70.87	-10.19	-47.44
2020-08-27	69.83	-11.85	-48.10
2020-08-26	70.87	-10.74	-47.76
2020-08-25	71.13	-9.08	-46.87
2020-08-24	71.27	-7.42	-45.94
2020-08-21	68.65	-5.20	-43.79
2020-08-20	66.42	-5.20	-43.04
2020-08-19	69.30	-4.09	-43.35
2020-08-18	70.22	-4.65	-43.98
2020-08-17	70.09	-4.65	-43.94
2020-08-14	68.91	-4.65	-43.55
2020-08-13	69.43	-5.75	-44.38
2020-08-12	69.30	-6.31	-44.66
2020-08-11	67.21	-6.86	-44.30
2020-08-10	64.20	-7.42	-43.62
2020-08-07	64.72	-11.30	-46.15
2020-08-06	67.47	-11.85	-47.37
2020-08-05	68.78	-12.96	-48.43
2020-08-04	67.60	-12.96	-48.07
2020-08-03	64.33	-11.85	-46.36
2020-07-31	65.25	-12.41	-46.99
2020-07-30	65.77	-13.52	-47.83
2020-07-29	66.95	-12.96	-47.87
2020-07-28	66.56	-11.30	-46.74
2020-07-27	65.90	-12.96	-47.54
2020-07-24	65.90	-12.41	-47.20
2020-07-23	69.43	-12.96	-48.63
2020-07-22	67.99	-12.96	-48.19
2020-07-21	71.92	-11.30	-48.41
2020-07-20	68.26	-13.52	-48.60
2020-07-17	68.78	-12.96	-48.43
2020-07-16	67.86	-13.52	-48.48
2020-07-15	71.27	-12.96	-49.18
2020-07-14	71.13	-11.85	-48.49
2020-07-13	73.23	-11.30	-48.80
2020-07-10	72.31	-11.30	-48.52
2020-07-09	75.84	-12.41	-50.19
2020-07-08	74.93	-11.30	-49.29
2020-07-07	74.27	-11.30	-49.10
2020-07-06	76.24	-10.19	-49.04
2020-07-03	69.56	-10.74	-47.36
2020-07-02	68.13	-12.41	-47.90
2020-06-30	62.89	-12.41	-46.23
2020-06-29	61.98	-10.74	-44.90
2020-06-26	63.55	-10.74	-45.42
2020-06-24	65.12	-6.86	-43.59
2020-06-23	65.90	-7.42	-44.19
2020-06-22	63.55	-5.20	-42.04
2020-06-19	63.94	-5.75	-42.51
2020-06-18	62.76	-6.86	-42.78
2020-06-17	62.89	-6.31	-42.48
2020-06-16	62.24	-6.86	-42.59
2020-06-15	58.31	-5.75	-40.47
2020-06-12	61.58	-2.98	-39.96
2020-06-11	62.63	-1.87	-39.66
2020-06-10	66.56	-1.32	-40.75
2020-06-09	66.42	-1.32	-40.71
2020-06-08	64.46	-0.77	-39.66
2020-06-05	64.46	-0.77	-39.66
2020-06-04	61.71	-1.87	-39.32
2020-06-03	61.45	-2.98	-39.91
2020-06-02	58.71	-2.98	-38.87
2020-06-01	56.87	-1.87	-37.45
2020-05-29	51.77	-1.32	-34.98
2020-05-28	52.75	-3.54	-36.85
2020-05-27	53.73	-0.21	-35.09
2020-05-26	54.71	-0.21	-35.50
2020-05-25	51.44	2.56	-32.28
2020-05-22	51.44	-0.77	-34.47
2020-05-21	59.95	0.90	-36.92
2020-05-20	61.26	0.90	-37.43
2020-05-19	60.93	0.90	-37.30
2020-05-18	58.31	0.34	-36.62
2020-05-15	57.00	-4.09	-38.91
2020-05-14	57.00	-5.75	-39.97
2020-05-13	59.29	-6.31	-41.18
2020-05-12	59.95	-6.31	-41.42
2020-05-11	62.24	-6.31	-42.25
2020-05-08	59.62	-6.31	-41.30
2020-05-07	57.99	-6.86	-41.05
2020-05-06	59.29	-6.31	-41.18
2020-05-05	57.00	-5.75	-39.97
2020-05-04	55.37	-5.75	-39.34
2020-04-29	61.91	-11.30	-45.22
2020-04-28	61.91	-8.53	-43.50
2020-04-27	59.69	-9.08	-43.06
2020-04-24	56.75	-9.08	-42.00
2020-04-23	57.41	-9.64	-42.59
2020-04-22	57.08	-10.74	-43.18
2020-04-21	56.43	-11.30	-43.30
2020-04-20	60.34	-10.19	-43.99
2020-04-17	60.01	-8.53	-42.83
2020-04-16	58.06	-11.85	-44.23
2020-04-15	58.38	-9.64	-42.95
2020-04-14	60.99	-10.74	-44.56
2020-04-09	59.69	-9.64	-43.41
2020-04-08	57.73	-10.19	-43.06
2020-04-07	59.69	-7.97	-42.37
2020-04-06	56.10	-8.53	-41.40
2020-04-03	52.84	-7.97	-39.79
2020-04-02	53.17	-7.42	-39.56
2020-04-01	51.87	-10.19	-40.86
2020-03-31	55.45	-9.08	-41.51
2020-03-30	52.52	-9.08	-40.39
2020-03-27	54.80	-8.53	-40.91
2020-03-26	53.82	-8.53	-40.53
2020-03-25	55.12	-9.08	-41.39
2020-03-24	50.24	-7.97	-38.74
2020-03-23	43.39	-8.53	-36.21
2020-03-20	50.56	-9.64	-39.98
2020-03-19	43.39	-11.85	-38.53
2020-03-18	47.63	-14.07	-41.79
2020-03-17	53.82	-15.73	-45.22
2020-03-16	53.17	-15.18	-44.62
2020-03-13	58.71	-15.18	-46.56
2020-03-12	60.66	-14.07	-46.52
2020-03-11	66.86	-13.52	-48.17
2020-03-10	67.51	-14.63	-49.03
2020-03-09	65.88	-15.73	-49.20
2020-03-06	72.72	-15.73	-51.21
2020-03-05	76.31	-14.63	-51.58
2020-03-04	73.05	-14.63	-50.66
2020-03-03	73.37	-15.73	-51.40
2020-03-02	73.70	-15.73	-51.49
2020-02-28	72.40	-17.40	-52.09
2020-02-27	76.96	-17.40	-53.32
2020-02-26	75.66	-17.95	-53.29
2020-02-25	76.63	-17.95	-53.55
2020-02-24	76.31	-18.51	-53.78
2020-02-21	79.24	-21.28	-56.08
2020-02-20	80.87	-22.94	-57.40
2020-02-19	81.52	-21.83	-56.94
2020-02-18	80.54	-24.05	-57.93
2020-02-17	83.48	-23.50	-58.30
2020-02-14	82.50	-19.61	-55.95
2020-02-13	82.17	-17.40	-54.66
2020-02-12	82.82	-18.51	-55.42
2020-02-11	80.87	-20.17	-55.86
2020-02-10	78.59	-19.61	-54.99
2020-02-07	79.57	-16.84	-53.69
2020-02-06	80.54	-12.96	-51.79
2020-02-05	75.66	-8.53	-47.92
2020-02-04	75.00	-9.08	-48.05
2020-02-03	72.72	-12.96	-49.61
2020-01-31	72.72	-16.84	-51.85
2020-01-30	73.70	-16.84	-52.13
2020-01-29	77.94	-17.95	-53.89
2020-01-24	83.15	-15.73	-53.99
2020-01-23	82.50	-15.73	-53.83
2020-01-22	86.08	-13.52	-53.52
2020-01-21	83.48	-10.19	-51.05
2020-01-20	88.69	-9.08	-51.82
2020-01-17	90.32	-7.97	-51.65
2020-01-16	89.02	-7.97	-51.31
2020-01-15	88.69	-8.53	-51.52
2020-01-14	89.34	-8.53	-51.69
2020-01-13	89.99	-8.53	-51.85
2020-01-10	87.71	-9.08	-51.57
2020-01-09	87.71	-6.31	-50.09
2020-01-08	84.13	-6.86	-49.42
2020-01-07	85.43	-6.86	-49.77
2020-01-06	85.43	-7.97	-50.37
2020-01-03	86.74	-7.42	-50.42
2020-01-02	87.06	-7.42	-50.51
2019-12-31	85.43	-5.75	-49.18
2019-12-30	86.08	-3.54	-48.16
2019-12-27	85.11	-5.20	-48.79
2019-12-24	82.50	-4.09	-47.45
2019-12-23	83.15	-2.43	-46.73
2019-12-20	83.48	-2.43	-46.82
2019-12-19	82.50	-2.98	-46.84
2019-12-18	82.82	-5.20	-48.15
2019-12-17	82.50	-6.31	-48.66
2019-12-16	80.54	-5.20	-47.49
2019-12-13	81.52	-4.65	-47.47
2019-12-12	77.28	-9.08	-48.72
2019-12-11	74.68	-8.53	-47.63
2019-12-10	73.37	-5.20	-45.32
2019-12-09	74.03	-5.20	-45.53
2019-12-06	73.70	-4.65	-45.10
2019-12-05	72.40	-3.54	-44.05
2019-12-04	71.09	-4.09	-43.94
2019-12-03	73.05	-3.54	-44.26
2019-12-02	73.70	-4.09	-44.79
2019-11-29	72.72	-4.09	-44.47
2019-11-28	76.31	-4.09	-45.60
2019-11-27	76.96	-4.09	-45.80
2019-11-26	76.63	-4.09	-45.70
2019-11-25	76.96	-4.09	-45.80
2019-11-22	74.35	-6.86	-46.58
2019-11-21	73.37	-9.08	-47.56
2019-11-20	76.31	-6.86	-47.17
2019-11-19	77.61	-6.86	-47.56
2019-11-18	74.68	-10.74	-48.90
2019-11-15	72.72	-10.19	-48.00
2019-11-14	73.05	-11.30	-48.74
2019-11-13	74.03	-9.64	-48.07
2019-11-12	77.28	-8.53	-48.40
2019-11-11	76.63	-4.65	-46.02
2019-11-08	81.20	0.34	-44.62
2019-11-07	82.50	0.90	-44.71
2019-11-06	81.52	4.22	-42.58
2019-11-05	81.52	8.10	-40.45
2019-11-04	80.87	8.10	-40.23
2019-11-01	77.94	7.00	-39.87
2019-10-31	76.31	6.44	-39.63
2019-10-30	74.81	6.44	-39.11
2019-10-29	75.76	5.33	-40.07
2019-10-28	76.07	8.66	-38.29
2019-10-25	75.12	5.33	-39.85
2019-10-24	75.12	0.90	-42.39
2019-10-23	74.17	-0.77	-43.03
2019-10-22	75.44	-2.98	-44.70
2019-10-21	74.81	-5.75	-46.09
2019-10-18	75.12	-7.42	-47.13
2019-10-17	76.07	-6.31	-46.79
2019-10-16	74.49	-6.86	-46.62
2019-10-15	73.54	-6.31	-46.01
2019-10-14	73.86	-5.75	-45.79
2019-10-11	72.91	-6.31	-45.81
2019-10-10	68.47	-6.31	-44.39
2019-10-09	68.47	-6.86	-44.72
2019-10-08	69.74	-6.86	-45.13
2019-10-04	69.11	-7.97	-45.58
2019-10-03	71.01	-7.97	-46.19
2019-10-02	70.37	-7.97	-45.99
2019-09-30	70.69	-6.31	-45.11
2019-09-27	70.06	-7.42	-45.56
2019-09-26	70.37	-7.42	-45.66
2019-09-25	70.06	-7.42	-45.56
2019-09-24	72.27	-6.31	-45.62
2019-09-23	71.64	-6.86	-45.74
2019-09-20	73.22	-5.20	-45.27
2019-09-19	73.22	-8.53	-47.19
2019-09-18	75.12	-7.97	-47.45
2019-09-17	75.12	-7.97	-47.45
2019-09-16	77.02	-6.86	-47.39
2019-09-13	78.61	-1.32	-44.75
2019-09-12	77.02	-5.20	-46.45
2019-09-11	77.02	-9.64	-48.95
2019-09-10	74.49	-6.31	-46.31
2019-09-09	74.49	-5.75	-45.99
2019-09-06	73.86	-5.20	-45.47
2019-09-05	73.54	-1.87	-43.46
2019-09-04	72.91	-6.86	-46.14
2019-09-03	66.57	-8.53	-45.09
2019-09-02	67.21	-8.53	-45.29
2019-08-30	67.84	-7.42	-44.84
2019-08-29	67.52	-5.75	-43.74
2019-08-28	66.89	-7.42	-44.53
2019-08-27	67.21	-7.97	-44.96
2019-08-26	67.52	-6.31	-44.07
2019-08-23	70.37	-5.75	-44.68
2019-08-22	69.74	-6.86	-45.13
2019-08-21	71.01	-6.31	-45.21
2019-08-20	71.01	-5.75	-44.89
2019-08-19	70.69	-6.31	-45.11
2019-08-16	67.84	-7.42	-44.84
2019-08-15	65.94	-9.08	-45.21
2019-08-14	64.36	-5.75	-42.66
2019-08-13	64.67	-5.20	-42.43
2019-08-12	67.84	-6.31	-44.18
2019-08-09	68.79	-5.75	-44.16
2019-08-08	70.06	-5.75	-44.58
2019-08-07	69.42	-4.09	-43.39
2019-08-06	69.42	-14.07	-49.28
2019-08-05	70.06	-10.19	-47.19
2019-08-02	74.81	-9.08	-47.99
2019-08-01	79.24	-4.65	-46.80
2019-07-31	80.51	-2.43	-45.95
2019-07-30	82.72	-4.09	-47.51
2019-07-29	82.41	-7.42	-49.24
2019-07-26	83.99	-5.20	-48.48
2019-07-25	85.57	-5.20	-48.92
2019-07-24	84.94	-6.86	-49.64
2019-07-23	84.62	-6.31	-49.25
2019-07-22	83.67	-9.08	-50.50
2019-07-19	86.53	-4.09	-48.58
2019-07-18	84.62	-0.77	-46.25
2019-07-17	85.57	-8.53	-50.71
2019-07-16	85.57	-12.41	-52.80
2019-07-15	85.26	-11.30	-52.12
2019-07-12	84.94	-10.74	-51.74
2019-07-11	84.31	-14.07	-53.38
2019-07-10	83.04	-11.30	-51.54
2019-07-09	82.41	-9.08	-50.16
2019-07-08	83.67	-5.20	-48.39
2019-07-05	86.84	-5.20	-49.26
2019-07-04	87.16	-9.08	-51.42
2019-07-03	87.16	-9.64	-51.72
2019-07-02	87.48	-9.64	-51.80
2019-06-28	84.31	-11.85	-52.17
2019-06-27	84.94	-3.54	-47.84
2019-06-26	82.09	-6.31	-48.55
2019-06-25	81.77	-9.08	-49.98
2019-06-24	83.67	-10.19	-51.10
2019-06-21	83.67	-9.64	-50.80
2019-06-20	84.31	-6.86	-49.47
2019-06-19	81.46	-6.86	-48.67
2019-06-18	77.02	-10.19	-49.27
2019-06-17	75.76	-9.64	-48.59
2019-06-14	74.81	-8.53	-47.67
2019-06-13	76.07	-6.86	-47.10
2019-06-12	76.07	-2.98	-44.90
2019-06-11	78.92	-0.77	-44.54
2019-06-10	77.66	-1.32	-44.46
2019-06-06	73.54	-2.43	-43.78
2019-06-05	73.54	-2.43	-43.78
2019-06-04	72.27	-4.09	-44.33
2019-06-03	72.91	1.45	-41.33
2019-05-31	73.22	2.56	-40.79
2019-05-30	74.49	8.66	-37.73
2019-05-29	75.12	8.10	-38.27
2019-05-28	75.76	7.56	-38.80
2019-05-27	75.12	8.65	-37.96
2019-05-24	75.76	7.56	-38.80
2019-05-23	75.12	8.10	-38.27
2019-05-22	77.02	9.74	-38.01
2019-05-21	77.34	9.19	-38.43
2019-05-20	77.66	9.74	-38.23
2019-05-17	78.61	9.19	-38.86
2019-05-16	80.19	8.65	-39.70
2019-05-15	79.87	7.56	-40.21
2019-05-14	79.24	8.10	-39.69
2019-05-10	81.77	9.74	-39.63
2019-05-09	80.51	8.10	-40.11
2019-05-08	84.62	6.46	-42.34
2019-05-07	86.84	6.46	-43.02
2019-05-06	86.21	5.37	-43.41
2019-05-03	91.59	5.92	-44.72
2019-05-02	90.64	0.46	-47.31
2019-04-30	89.06	2.10	-46.00
2019-04-29	90.64	4.83	-45.01
2019-04-26	88.43	8.10	-42.63
2019-04-25	88.43	8.10	-42.63
2019-04-24	89.69	7.01	-43.59
2019-04-23	90.63	4.28	-45.30
2019-04-18	90.63	2.64	-46.16
2019-04-17	91.89	2.64	-46.51
2019-04-16	91.89	-0.09	-47.93
2019-04-15	89.69	-0.09	-47.33
2019-04-12	90.32	3.73	-45.49
2019-04-11	90.00	4.83	-44.83
2019-04-10	91.89	9.74	-42.81
2019-04-09	92.21	12.47	-41.49
2019-04-08	91.58	15.20	-39.87
2019-04-04	90.95	14.65	-39.96
2019-04-03	90.63	15.20	-39.57
2019-04-02	88.74	15.20	-38.96
2019-04-01	88.43	17.38	-37.70
2019-03-29	85.27	18.48	-36.05
2019-03-28	83.07	18.48	-35.28
2019-03-27	83.38	19.02	-35.10
2019-03-26	81.81	17.38	-35.44
2019-03-25	81.81	16.29	-36.04
2019-03-22	85.27	16.84	-36.94
2019-03-21	85.27	16.29	-37.23
2019-03-20	86.85	16.84	-37.47
2019-03-19	87.79	17.38	-37.49
2019-03-18	87.16	15.20	-38.45
2019-03-15	85.27	14.65	-38.12
2019-03-14	84.01	13.02	-38.58
2019-03-13	83.38	16.29	-36.59
2019-03-12	84.64	15.75	-37.31
2019-03-11	81.49	17.38	-35.32
2019-03-08	79.60	13.56	-36.77
2019-03-07	82.75	12.47	-38.46
2019-03-06	84.64	13.56	-38.50
2019-03-05	84.33	9.19	-40.76
2019-03-04	84.01	5.92	-42.44
2019-03-01	83.38	4.83	-42.84
2019-02-28	82.12	3.73	-43.04
2019-02-27	83.07	3.73	-43.34
2019-02-26	83.07	3.19	-43.63
2019-02-25	84.33	2.64	-44.32
2019-02-22	83.38	2.64	-44.03
2019-02-21	82.12	2.64	-43.64
2019-02-20	81.18	1.00	-44.25
2019-02-19	79.60	-0.09	-44.37
2019-02-18	80.23	-0.63	-44.87
2019-02-15	77.08	-1.73	-44.50
2019-02-14	80.55	-1.18	-45.27
2019-02-13	80.86	-2.82	-46.27
2019-02-12	78.97	-3.36	-46.00
2019-02-11	78.66	-3.36	-45.91
2019-02-08	77.40	-4.46	-46.14
2019-02-04	77.40	-4.46	-46.14
2019-02-01	77.08	-3.91	-45.74
2019-01-31	77.40	-4.46	-46.14
2019-01-30	75.19	-4.46	-45.46
2019-01-29	74.56	-5.00	-45.58
2019-01-28	74.88	-4.46	-45.36
2019-01-25	75.19	-5.55	-46.09
2019-01-24	72.04	-5.00	-44.78
2019-01-23	71.41	-5.00	-44.58
2019-01-22	71.10	-5.00	-44.48
2019-01-21	72.36	-5.00	-44.88
2019-01-18	71.73	-5.00	-44.68
2019-01-17	70.15	-5.00	-44.17
2019-01-16	70.78	-5.55	-44.69
2019-01-15	70.15	-5.00	-44.17
2019-01-14	66.68	-6.64	-43.99
2019-01-11	68.89	-7.19	-45.04
2019-01-10	68.57	-8.82	-45.91
2019-01-09	67.94	-5.00	-43.43
2019-01-08	63.85	-7.19	-43.35
2019-01-07	64.16	-12.10	-46.46
2019-01-04	62.59	-11.55	-45.60
2019-01-03	59.12	-12.65	-45.10
2019-01-02	59.12	-13.74	-45.79
2018-12-31	64.16	-8.28	-44.13
2018-12-28	61.64	-10.46	-44.61
2018-12-27	61.33	-7.19	-42.47
2018-12-24	62.90	-6.09	-42.35
2018-12-21	63.53	-6.09	-42.58
2018-12-20	62.90	-6.09	-42.35
2018-12-19	64.16	-6.09	-42.80
2018-12-18	63.85	-7.73	-43.69
2018-12-17	66.05	-7.73	-44.43
2018-12-14	65.74	-8.82	-44.99
2018-12-13	68.89	-8.82	-46.01
2018-12-12	67.00	-10.46	-46.38
2018-12-11	63.53	-9.37	-44.58
2018-12-10	63.85	-12.65	-46.69
2018-12-07	65.11	-9.92	-45.44
2018-12-06	66.05	-14.28	-48.38
2018-12-05	70.15	-13.19	-48.98
2018-12-04	72.99	-12.10	-49.19
2018-12-03	72.67	-11.55	-48.78
2018-11-30	68.26	-7.73	-45.16
2018-11-29	67.94	-7.73	-45.06
2018-11-28	68.89	-7.19	-45.04
2018-11-27	66.68	-7.73	-44.64
2018-11-26	67.31	-2.27	-41.59
2018-11-23	64.79	-0.09	-39.37
2018-11-22	65.11	1.00	-38.83
2018-11-21	64.79	0.46	-39.04
2018-11-20	64.16	3.73	-36.81
2018-11-19	66.68	-0.63	-40.39
2018-11-16	65.74	-0.63	-40.05
2018-11-15	65.74	-0.63	-40.05
2018-11-14	62.90	-0.63	-39.00
2018-11-13	63.85	-0.63	-39.35
2018-11-12	62.59	-0.63	-38.88
2018-11-09	62.27	-1.73	-39.44
2018-11-08	66.37	-2.27	-41.26
2018-11-07	65.74	-5.00	-42.68
2018-11-06	65.42	-6.64	-43.56
2018-11-05	64.16	-6.09	-42.80
2018-11-02	67.63	-6.64	-44.31
2018-11-01	60.70	-6.64	-41.90
2018-10-31	57.86	-6.64	-40.86
2018-10-30	56.35	-6.09	-39.94
2018-10-29	57.57	-6.64	-40.75
2018-10-26	56.65	-5.55	-39.71
2018-10-25	58.79	-5.55	-40.52
2018-10-24	60.32	-4.46	-40.40
2018-10-23	60.62	-5.00	-40.86
2018-10-22	65.51	-5.00	-42.60
2018-10-19	61.85	-1.73	-39.28
2018-10-18	60.93	-1.73	-38.93
2018-10-16	61.23	-3.91	-40.40
2018-10-15	60.93	-3.91	-40.29
2018-10-12	63.07	-11.01	-45.43
2018-10-11	59.71	-10.46	-43.94
2018-10-10	65.82	-9.37	-45.34
2018-10-09	65.51	-9.37	-45.24
2018-10-08	65.82	-8.82	-45.01
2018-10-05	67.95	-9.37	-46.04
2018-10-04	68.26	-9.37	-46.14
2018-10-03	70.70	-9.37	-46.91
2018-10-02	71.01	-9.37	-47.00
2018-09-28	74.98	-9.37	-48.20
2018-09-27	74.67	-9.37	-48.11
2018-09-26	75.28	-9.92	-48.61
2018-09-24	73.14	-7.19	-46.39
2018-09-21	76.20	-6.64	-47.01
2018-09-20	73.14	-7.19	-46.39
2018-09-19	72.53	-7.73	-46.52
2018-09-18	70.70	-7.73	-45.95
2018-09-17	69.78	-7.19	-45.33
2018-09-14	71.92	-7.19	-46.01
2018-09-13	70.40	-7.73	-45.85
2018-09-12	66.73	-7.19	-44.33
2018-09-11	66.73	-7.19	-44.33
2018-09-10	68.26	-7.19	-44.84
2018-09-07	69.78	-7.73	-45.66
2018-09-06	70.40	-5.00	-44.25
2018-09-05	71.31	-5.00	-44.55
2018-09-04	76.20	-7.73	-47.63
2018-09-03	74.37	-9.37	-48.02
2018-08-31	74.98	-9.92	-48.52
2018-08-30	76.81	-6.09	-46.89
2018-08-29	78.34	-5.55	-47.04
2018-08-28	78.03	-6.09	-47.25
2018-08-27	77.42	-5.55	-46.76
2018-08-24	73.45	-6.09	-45.86
2018-08-23	73.75	-3.91	-44.70
2018-08-22	74.98	-3.36	-44.77
2018-08-21	74.06	-4.46	-45.11
2018-08-20	73.14	-2.82	-43.87
2018-08-17	70.70	-2.82	-43.07
2018-08-16	70.40	-2.82	-42.97
2018-08-15	71.01	-2.27	-42.85
2018-08-14	74.06	-2.27	-43.85
2018-08-13	74.98	-0.63	-43.21
2018-08-10	77.11	-1.18	-44.21
2018-08-09	78.95	-2.82	-45.69
2018-08-08	77.42	-2.82	-45.22
2018-08-07	76.81	-3.36	-45.34
2018-08-06	74.37	-1.73	-43.64
2018-08-03	73.14	-1.18	-42.93
2018-08-02	73.45	-2.27	-43.66
2018-08-01	77.11	-3.36	-45.44
2018-07-31	78.95	-4.46	-46.61
2018-07-30	79.56	-3.91	-46.48
2018-07-27	79.86	-3.91	-46.58
2018-07-26	79.86	-3.36	-46.27
2018-07-25	81.39	-1.18	-45.52
2018-07-24	79.56	-3.36	-46.18
2018-07-23	77.11	-3.91	-45.75
2018-07-20	76.81	-1.73	-44.42
2018-07-19	75.28	-1.18	-43.62
2018-07-18	75.89	-0.63	-43.51
2018-07-17	76.81	-1.18	-44.11
2018-07-16	78.64	-3.36	-45.90
2018-07-13	78.64	-3.36	-45.90
2018-07-12	78.34	-3.91	-46.12
2018-07-11	77.11	-4.46	-46.05
2018-07-10	79.56	-8.82	-49.22
2018-07-09	79.86	-9.37	-49.61
2018-07-06	76.50	-11.55	-49.89
2018-07-05	75.89	-13.74	-50.96
2018-07-04	75.59	-12.65	-50.25
2018-07-03	77.72	-11.01	-49.93
2018-06-29	79.86	-12.10	-51.13
2018-06-28	77.11	-8.82	-48.52
2018-06-27	76.20	-5.00	-46.08
2018-06-26	79.56	-3.91	-46.48
2018-06-25	80.17	-3.36	-46.36
2018-06-22	82.31	-2.27	-46.39
2018-06-21	81.69	-3.36	-46.81
2018-06-20	84.75	-2.82	-47.40
2018-06-19	83.22	-3.36	-47.26
2018-06-15	87.80	-2.82	-48.25
2018-06-14	89.02	-2.27	-48.30
2018-06-13	90.55	-2.27	-48.71
2018-06-12	92.99	-2.82	-49.64
2018-06-11	92.69	-2.82	-49.56
2018-06-08	91.47	-1.73	-48.67
2018-06-07	95.13	-2.27	-49.92
2018-06-06	93.60	-3.91	-50.37
2018-06-05	92.38	-2.27	-49.20
2018-06-04	91.77	-0.09	-47.90
2018-06-01	89.02	-3.91	-49.16
2018-05-31	89.02	-2.82	-48.59
2018-05-30	85.66	-2.27	-47.36
2018-05-29	88.72	-2.27	-48.21
2018-05-28	90.55	-3.91	-49.57
2018-05-25	89.63	-4.46	-49.62
2018-05-24	89.94	-4.46	-49.70
2018-05-23	89.33	-5.00	-49.82
2018-05-21	92.99	-4.12	-50.32
2018-05-18	91.47	-7.85	-51.87
2018-05-17	90.86	-9.45	-52.56
2018-05-16	91.47	-10.51	-53.26
2018-05-15	92.08	-8.92	-52.58
2018-05-14	93.91	-8.38	-52.75
2018-05-11	91.16	-8.38	-52.07
2018-05-10	89.33	-9.45	-52.17
2018-05-09	87.80	-10.51	-52.35
2018-05-08	87.19	-7.32	-50.49
2018-05-07	84.44	-2.52	-47.15
2018-05-04	83.83	-1.46	-46.40
2018-05-03	85.97	-0.93	-46.73
2018-05-02	88.41	0.14	-46.85
2018-04-30	89.63	-3.59	-49.16
2018-04-27	85.66	-6.79	-49.79
2018-04-26	84.38	-7.32	-49.73
2018-04-25	86.20	-7.32	-50.23
2018-04-24	88.03	-7.32	-50.71
2018-04-23	85.60	-8.38	-50.64
2018-04-20	86.51	-12.64	-53.16
2018-04-19	88.94	-11.58	-53.20
2018-04-18	86.20	-14.78	-54.23
2018-04-17	84.38	-8.38	-50.31
2018-04-16	85.90	-9.98	-51.58
2018-04-13	89.24	-10.51	-52.71
2018-04-12	89.55	-8.92	-51.95
2018-04-11	89.85	-8.92	-52.02
2018-04-10	88.63	-11.58	-53.13
2018-04-09	85.90	-8.38	-50.72
2018-04-06	82.86	-7.32	-49.32
2018-04-04	80.74	-7.32	-48.72
2018-04-03	85.60	-0.93	-46.62
2018-03-29	84.69	-1.46	-46.64
2018-03-28	84.38	-1.46	-46.56
2018-03-27	88.94	2.27	-45.87
2018-03-26	87.72	1.20	-46.09
2018-03-23	85.60	-3.59	-48.05
2018-03-22	90.76	-0.39	-47.78
2018-03-21	92.58	0.14	-48.00
2018-03-20	93.80	-0.39	-48.60
2018-03-19	93.49	-0.39	-48.52
2018-03-16	93.19	1.74	-47.34
2018-03-15	93.49	3.87	-46.32
2018-03-14	93.19	3.87	-46.24
2018-03-13	93.80	4.40	-46.13
2018-03-12	93.49	4.40	-46.04
2018-03-09	90.15	4.93	-44.82
2018-03-08	88.33	0.14	-46.83
2018-03-07	85.29	2.80	-44.52
2018-03-06	87.12	3.87	-44.49
2018-03-05	83.47	4.40	-43.10
2018-03-02	87.72	5.47	-43.82
2018-03-01	90.15	5.47	-44.54
2018-02-28	88.94	4.93	-44.46
2018-02-27	91.67	6.53	-44.42
2018-02-26	93.19	6.00	-45.13
2018-02-23	91.37	4.93	-45.17
2018-02-22	89.55	4.40	-44.92
2018-02-21	92.28	4.40	-45.70
2018-02-20	88.63	2.27	-45.78
2018-02-15	89.85	3.33	-45.57
2018-02-14	86.51	0.67	-46.02
2018-02-13	82.86	2.27	-44.07
2018-02-12	80.13	1.20	-43.82
2018-02-09	80.13	0.67	-44.11
2018-02-08	85.90	1.74	-45.27
2018-02-07	84.99	0.67	-45.58
2018-02-06	87.42	2.27	-45.43
2018-02-05	96.84	2.27	-48.04
2018-02-02	99.27	3.87	-47.87
2018-02-01	99.57	3.87	-47.95
2018-01-31	101.09	1.74	-49.41
2018-01-30	99.57	2.80	-48.49
2018-01-29	101.39	2.27	-49.22
2018-01-26	102.61	1.74	-49.79
2018-01-25	99.87	2.27	-48.83
2018-01-24	101.39	1.74	-49.48
2018-01-23	101.09	0.67	-49.94
2018-01-22	97.44	-3.06	-50.90
2018-01-19	96.84	-3.59	-51.02
2018-01-18	96.23	-4.12	-51.14
2018-01-17	95.01	-5.72	-51.65
2018-01-16	94.71	-4.66	-51.03
2018-01-15	91.67	-2.52	-49.14
2018-01-12	91.37	0.14	-47.67
2018-01-11	89.85	-0.39	-47.53
2018-01-10	89.85	-1.46	-48.10
2018-01-09	89.55	-0.93	-47.73
2018-01-08	88.63	1.20	-46.35
2018-01-05	88.03	5.47	-43.91
2018-01-04	87.72	4.93	-44.10
2018-01-03	86.51	3.87	-44.31
2018-01-02	86.20	4.40	-43.93
2017-12-29	82.56	3.87	-43.10
2017-12-28	82.56	2.80	-43.69
2017-12-27	81.04	1.74	-43.80
2017-12-22	80.43	-1.46	-45.39
2017-12-21	79.52	-2.52	-45.70
2017-12-20	78.91	-4.12	-46.41
2017-12-19	78.61	-3.06	-45.72
2017-12-18	77.70	-0.93	-44.25
2017-12-15	76.48	-2.52	-44.77
2017-12-14	78.00	-1.46	-44.64
2017-12-13	78.91	-1.99	-45.22
2017-12-12	76.18	-1.99	-44.37
2017-12-11	77.09	-1.99	-44.66
2017-12-08	75.27	-1.99	-44.08
2017-12-07	73.14	-1.99	-43.39
2017-12-06	72.53	-2.52	-43.50
2017-12-05	76.48	-3.59	-45.37
2017-12-04	78.31	1.20	-43.24
2017-12-01	78.00	0.67	-43.44
2017-11-30	78.91	2.27	-42.84
2017-11-29	81.34	3.87	-42.72
2017-11-28	81.34	3.33	-43.02
2017-11-27	81.65	3.33	-43.11
2017-11-24	82.56	3.33	-43.40
2017-11-23	81.65	3.87	-42.82
2017-11-22	83.77	4.40	-43.19
2017-11-21	81.95	1.20	-44.38
2017-11-20	78.31	1.20	-43.24
2017-11-17	78.31	3.87	-41.75
2017-11-16	77.40	4.93	-40.85
2017-11-15	76.79	4.93	-40.64
2017-11-14	78.61	4.93	-41.25
2017-11-13	78.61	6.00	-40.65
2017-11-10	78.31	6.53	-40.25
2017-11-09	78.00	3.87	-41.65
2017-11-08	77.09	5.47	-40.45
2017-11-07	77.40	6.00	-40.25
2017-11-06	74.97	6.00	-39.42
2017-11-03	74.97	4.40	-40.33
2017-11-02	74.05	6.00	-39.10
2017-11-01	74.66	6.00	-39.31
2017-10-31	72.84	5.47	-38.98
2017-10-30	73.26	5.47	-39.13
2017-10-27	73.56	7.06	-38.31
2017-10-26	72.38	6.53	-38.20
2017-10-25	72.97	6.53	-38.41
2017-10-24	72.38	3.87	-39.74
2017-10-23	72.97	4.40	-39.64
2017-10-20	74.15	5.47	-39.44
2017-10-19	72.38	4.40	-39.44
2017-10-18	75.33	4.40	-40.46
2017-10-17	75.33	5.47	-39.85
2017-10-16	75.04	6.53	-39.14
2017-10-13	73.86	6.53	-38.72
2017-10-12	73.86	4.93	-39.64
2017-10-11	72.97	9.19	-36.87
2017-10-10	73.86	6.53	-38.72
2017-10-09	72.97	0.67	-41.80
2017-10-06	73.56	7.06	-38.31
2017-10-04	72.97	6.53	-38.41
2017-10-03	71.79	6.53	-37.99
2017-09-29	67.94	6.53	-36.57
2017-09-28	67.35	4.40	-37.62
2017-09-27	69.12	6.53	-37.01
2017-09-26	68.53	3.33	-38.69
2017-09-25	68.24	3.87	-38.26
2017-09-22	70.01	3.87	-38.91
2017-09-21	71.49	6.53	-37.88
2017-09-20	71.49	1.74	-40.67
2017-09-19	71.19	0.67	-41.19
2017-09-18	71.49	2.27	-40.36
2017-09-15	69.72	1.20	-40.37
2017-09-14	69.72	-1.46	-41.94
2017-09-13	70.01	-2.52	-42.67
2017-09-12	70.60	0.67	-40.99
2017-09-11	70.60	-0.39	-41.62
2017-09-08	68.83	-1.99	-41.95
2017-09-07	67.94	-1.99	-41.64
2017-09-06	68.24	-0.93	-41.11
2017-09-05	69.12	1.20	-40.16
2017-09-04	69.12	1.20	-40.16
2017-09-01	70.01	3.56	-39.09
2017-08-31	70.01	4.62	-38.46
2017-08-30	70.60	3.03	-39.61
2017-08-29	68.53	-0.16	-40.76
2017-08-28	69.42	-0.16	-41.07
2017-08-25	68.83	-0.69	-41.18
2017-08-24	66.76	-0.69	-40.45
2017-08-22	66.46	-4.94	-42.89
2017-08-21	64.99	-3.88	-41.74
2017-08-18	64.10	-5.47	-42.39
2017-08-17	65.87	-5.47	-43.01
2017-08-16	66.17	-6.00	-43.43
2017-08-15	64.69	-10.25	-45.50
2017-08-14	64.99	-6.53	-43.35
2017-08-11	63.51	-1.75	-39.91
2017-08-10	66.46	3.56	-37.79
2017-08-09	68.24	0.90	-40.02
2017-08-08	68.83	4.09	-38.35
2017-08-07	67.65	6.21	-36.64
2017-08-04	67.05	2.50	-38.65
2017-08-03	67.05	-0.69	-40.55
2017-08-02	67.05	-1.75	-41.19
2017-08-01	66.76	-2.28	-41.40
2017-07-31	64.99	-3.88	-41.74
2017-07-28	63.51	-1.75	-39.91
2017-07-27	64.39	-1.75	-40.24
2017-07-26	63.21	-5.47	-42.08
2017-07-25	62.62	-3.88	-40.89
2017-07-24	62.92	-3.35	-40.67
2017-07-21	62.03	-2.81	-40.02
2017-07-20	61.73	-1.75	-39.25
2017-07-19	61.44	-3.35	-40.13
2017-07-18	60.55	-3.88	-40.13
2017-07-17	60.55	-3.88	-40.13
2017-07-14	59.96	-2.28	-38.91
2017-07-13	59.66	-2.28	-38.80
2017-07-12	57.89	-5.47	-40.13
2017-07-11	57.00	-6.53	-40.47
2017-07-10	54.64	-6.53	-39.56
2017-07-07	53.75	-8.13	-40.24
2017-07-06	54.64	-7.59	-40.24
2017-07-05	54.34	-7.06	-39.78
2017-07-04	53.75	-5.47	-38.52
2017-07-03	55.23	-4.94	-38.76
2017-06-30	55.23	-4.94	-38.76
2017-06-29	55.82	-7.06	-40.36
2017-06-28	54.93	-2.28	-36.93
2017-06-27	55.23	-3.35	-37.73
2017-06-26	55.52	-3.35	-37.85
2017-06-23	54.93	-3.88	-37.96
2017-06-22	54.64	-4.41	-38.18
2017-06-21	54.05	-3.88	-37.60
2017-06-20	54.93	-1.75	-36.59
2017-06-19	55.52	-9.19	-41.61
2017-06-16	53.75	-6.53	-39.21
2017-06-15	53.45	-7.59	-39.78
2017-06-14	55.23	-4.41	-38.42
2017-06-13	55.23	-1.75	-36.71
2017-06-12	54.64	-0.69	-35.78
2017-06-09	56.12	3.03	-34.01
2017-06-08	56.12	3.56	-33.67
2017-06-07	55.52	0.90	-35.12
2017-06-06	55.52	0.37	-35.46
2017-06-05	54.93	-0.69	-35.90
2017-06-02	55.23	-0.16	-35.68
2017-06-01	53.75	-3.35	-37.14
2017-05-31	53.75	-0.16	-35.06
2017-05-29	53.75	3.03	-32.99
2017-05-26	53.16	1.97	-33.42
2017-05-25	52.86	1.43	-33.64
2017-05-24	51.68	-1.22	-34.88
2017-05-23	51.98	1.97	-32.91
2017-05-22	51.68	5.68	-30.33
2017-05-19	50.50	6.21	-29.42
2017-05-18	50.20	6.21	-29.29
2017-05-17	51.38	6.21	-29.84
2017-05-16	51.38	-4.41	-36.85
2017-05-15	51.38	-2.81	-35.80
2017-05-12	49.91	-2.28	-34.81
2017-05-11	49.61	-1.75	-34.33
2017-05-10	48.72	-3.35	-35.01
2017-05-09	48.13	-2.81	-34.39
2017-05-08	46.36	-2.28	-33.23
2017-05-05	45.77	-2.28	-32.96
2017-05-04	47.24	-0.69	-32.55
2017-05-02	46.65	-0.16	-31.92
2017-04-28	46.65	0.37	-31.56
2017-04-27	46.95	0.90	-31.33
2017-04-26	46.06	-0.16	-31.64
2017-04-25	45.47	0.90	-30.64
2017-04-24	43.71	3.03	-28.31
2017-04-21	42.83	2.50	-28.24
2017-04-20	43.12	3.03	-28.02
2017-04-19	41.95	0.37	-29.29
2017-04-18	41.95	-1.75	-30.79
2017-04-13	44.30	0.37	-30.44
2017-04-12	44.59	1.97	-29.48
2017-04-11	43.42	0.37	-30.01
2017-04-10	44.30	0.90	-30.07
2017-04-07	44.30	5.15	-27.13
2017-04-06	44.30	7.81	-25.29
2017-04-05	44.89	5.68	-27.06
2017-04-03	44.00	7.81	-25.14
2017-03-31	43.71	4.62	-27.20
2017-03-30	44.59	4.09	-28.01
2017-03-29	44.89	4.09	-28.16
2017-03-28	44.89	9.40	-24.49
2017-03-27	44.00	10.46	-23.29
2017-03-24	45.18	11.52	-23.18
2017-03-23	44.59	12.06	-22.50
2017-03-22	44.59	12.06	-22.50
2017-03-21	46.06	14.18	-21.83
2017-03-20	45.47	15.24	-20.78
2017-03-17	44.59	15.77	-19.93
2017-03-16	44.30	12.59	-21.98
2017-03-15	41.65	10.46	-22.02
2017-03-14	41.65	12.06	-20.89
2017-03-13	41.65	13.12	-20.15
2017-03-10	40.18	14.18	-18.55
2017-03-09	39.89	10.99	-20.66
2017-03-08	41.07	4.62	-25.84
2017-03-07	40.77	3.56	-26.44
2017-03-06	40.18	9.40	-21.96
2017-03-03	40.18	11.52	-20.44
2017-03-02	40.77	12.59	-20.02
2017-03-01	41.36	13.12	-19.98
2017-02-28	41.36	11.52	-21.11
2017-02-27	42.54	13.65	-20.27
2017-02-24	42.83	15.77	-18.94
2017-02-23	43.12	23.21	-13.91
2017-02-22	43.12	26.39	-11.69
2017-02-21	42.24	15.77	-18.61
2017-02-20	43.12	13.12	-20.96
2017-02-17	42.54	14.18	-19.89
2017-02-16	42.83	14.18	-20.06
2017-02-15	41.95	15.24	-18.81
2017-02-14	40.48	12.06	-20.23
2017-02-13	40.18	11.52	-20.44
2017-02-10	39.89	11.52	-20.28
2017-02-09	39.30	4.09	-25.28
2017-02-08	39.30	3.56	-25.66
2017-02-07	38.13	2.50	-25.80
2017-02-06	38.13	4.09	-24.64
2017-02-03	36.66	5.68	-22.67
2017-02-02	37.25	7.28	-21.84
2017-02-01	38.13	6.21	-23.10
2017-01-27	38.42	6.21	-23.27
2017-01-26	38.42	4.62	-24.42
2017-01-25	36.36	4.09	-23.67
2017-01-24	35.78	5.15	-22.56
2017-01-23	35.48	-0.16	-26.31
2017-01-20	35.78	-2.81	-28.42
2017-01-19	36.66	-6.53	-31.60
2017-01-18	36.66	-7.59	-32.38
2017-01-17	35.48	-9.19	-32.97
2017-01-16	34.60	-9.72	-32.93
2017-01-13	35.78	-9.72	-33.51
2017-01-12	35.48	-8.66	-32.58
2017-01-11	35.78	-6.53	-31.16
2017-01-10	34.31	-8.66	-31.99
2017-01-09	33.72	-10.25	-32.88
2017-01-06	33.13	-7.59	-30.59
2017-01-05	32.84	-8.66	-31.24
2017-01-04	31.07	-7.59	-29.50
2017-01-03	31.07	-6.00	-28.29
2016-12-30	29.90	-5.47	-27.23
2016-12-29	29.02	-7.06	-27.97
2016-12-28	28.43	-7.06	-27.64
2016-12-23	27.84	-6.00	-26.47
2016-12-22	28.43	-6.00	-26.81
2016-12-21	29.31	-4.94	-26.49
2016-12-20	28.72	-4.94	-26.15
2016-12-19	29.31	-3.35	-25.25
2016-12-16	30.49	-0.69	-23.89
2016-12-15	30.49	-1.22	-24.30
2016-12-14	33.13	-0.69	-25.40
2016-12-13	32.84	0.90	-24.04
2016-12-12	32.54	0.90	-23.87
2016-12-09	34.89	3.56	-23.23
2016-12-08	35.19	6.21	-21.43
2016-12-07	35.19	0.37	-25.75
2016-12-06	34.31	0.90	-24.87
2016-12-05	33.42	-12.90	-34.72
2016-12-02	33.72	-11.31	-33.68
2016-12-01	35.78	-10.78	-34.29
2016-11-30	35.19	-10.78	-34.00
2016-11-29	34.60	-10.78	-33.72
2016-11-28	35.19	-11.31	-34.40
2016-11-25	34.60	-10.78	-33.72
2016-11-24	33.72	-11.84	-34.07
2016-11-23	34.60	-12.90	-35.29
2016-11-22	34.60	-10.78	-33.72
2016-11-21	32.54	-10.78	-32.69
2016-11-18	31.96	-10.25	-31.98
2016-11-17	31.66	-10.78	-32.24
2016-11-16	32.25	-10.78	-32.54
2016-11-15	32.25	-10.78	-32.54
2016-11-14	31.66	-10.78	-32.24
2016-11-11	33.42	-10.25	-32.73
2016-11-10	35.48	-8.13	-32.19
2016-11-09	32.84	-10.25	-32.44
2016-11-08	35.48	-9.19	-32.97
2016-11-07	35.19	-9.19	-32.83
2016-11-04	34.31	-12.90	-35.15
2016-11-03	34.60	-14.50	-36.48
2016-11-02	35.19	-15.03	-37.15
2016-11-01	36.95	-13.44	-36.79
2016-10-31	35.78	-13.97	-36.64
2016-10-28	35.95	-15.56	-37.89
2016-10-27	36.81	-13.97	-37.12
2016-10-26	37.96	-15.03	-38.41
2016-10-25	39.39	-13.44	-37.90
2016-10-24	39.67	-12.37	-37.26
2016-10-20	38.24	-11.84	-36.23
2016-10-19	37.67	-11.84	-35.96
2016-10-18	38.24	-9.19	-34.31
2016-10-17	36.24	-9.19	-33.34
2016-10-14	37.38	-11.84	-35.83
2016-10-13	36.24	-12.90	-36.07
2016-10-12	38.24	-11.31	-35.85
2016-10-11	38.81	-10.25	-35.34
2016-10-07	40.82	-13.44	-38.53
2016-10-06	41.39	-11.84	-37.65
2016-10-05	40.25	-16.62	-40.55
2016-10-04	39.67	-17.68	-41.07
2016-10-03	39.10	-17.68	-40.82
2016-09-30	37.38	-18.75	-40.86
2016-09-29	40.25	-18.22	-41.68
2016-09-28	39.39	-19.81	-42.47
2016-09-27	39.10	-20.87	-43.11
2016-09-26	37.96	-20.34	-42.26
2016-09-23	39.39	-19.81	-42.47
2016-09-22	40.25	-20.34	-43.20
2016-09-21	39.39	-21.40	-43.61
2016-09-20	39.10	-23.53	-45.02
2016-09-19	38.81	-21.93	-43.76
2016-09-15	37.96	-20.34	-42.26
2016-09-14	37.10	-20.34	-41.90
2016-09-13	37.38	-19.81	-41.63
2016-09-12	37.67	-21.93	-43.29
2016-09-09	42.25	-20.87	-44.37
2016-09-08	40.53	-20.34	-43.32
2016-09-07	39.96	-20.34	-43.08
2016-09-06	39.96	-20.34	-43.08
2016-09-05	39.10	-19.28	-41.97
2016-09-02	36.81	-20.34	-41.77
2016-09-01	36.81	-20.34	-41.77
2016-08-31	35.38	-19.81	-40.77
2016-08-30	35.38	-19.81	-40.77
2016-08-29	34.52	-20.87	-41.18
2016-08-26	35.09	-19.28	-40.25
2016-08-25	34.24	-20.34	-40.66
2016-08-24	34.24	-20.34	-40.66
2016-08-23	35.38	-20.34	-41.16
2016-08-22	35.38	-20.34	-41.16
2016-08-19	34.81	-20.34	-40.91
2016-08-18	35.67	-20.34	-41.28
2016-08-17	33.95	-24.06	-43.30
2016-08-16	34.52	-24.06	-43.55
2016-08-15	35.09	-20.87	-41.43
2016-08-12	33.66	-20.34	-40.40
2016-08-11	32.52	-20.34	-39.89
2016-08-10	31.95	-20.34	-39.63
2016-08-09	31.95	-24.06	-42.44
2016-08-08	31.95	-24.06	-42.44
2016-08-05	30.23	-23.53	-41.28
2016-08-04	28.22	-22.46	-39.53
2016-08-03	27.65	-22.46	-39.26
2016-08-01	30.23	-21.40	-39.65
2016-07-29	28.51	-19.81	-37.60
2016-07-28	30.23	-20.87	-39.24
2016-07-27	29.66	-20.87	-38.97
2016-07-26	30.23	-20.87	-39.24
2016-07-25	29.08	-19.28	-37.46
2016-07-22	28.80	-18.75	-36.91
2016-07-21	29.08	-18.75	-37.05
2016-07-20	28.80	-20.87	-38.56
2016-07-19	27.08	-20.34	-37.31
2016-07-18	27.94	-23.00	-39.81
2016-07-15	27.65	-23.00	-39.68
2016-07-14	26.79	-22.46	-38.85
2016-07-13	25.36	-25.65	-40.69
2016-07-12	24.79	-21.40	-37.02
2016-07-11	22.50	-21.40	-35.84
2016-07-08	21.07	-17.15	-31.57
2016-07-07	21.64	-16.62	-31.46
2016-07-06	20.50	-18.75	-32.57
2016-07-05	21.93	-23.00	-36.84
2016-07-04	23.93	-25.12	-39.58
2016-06-30	22.21	-19.28	-33.95
2016-06-29	20.21	-17.68	-31.52
2016-06-28	18.49	-20.87	-33.22
2016-06-27	18.49	-20.87	-33.22
2016-06-24	18.78	-19.28	-32.04
2016-06-23	22.21	-18.75	-33.52
2016-06-22	21.93	-13.44	-29.00
2016-06-21	20.50	-10.25	-25.52
2016-06-20	19.35	-10.78	-25.25
2016-06-17	17.92	-12.37	-25.69
2016-06-16	17.06	-20.34	-31.95
2016-06-15	19.07	-15.03	-28.64
2016-06-14	19.07	-15.03	-28.64
2016-06-13	19.64	-16.09	-29.86
2016-06-10	22.50	-20.34	-34.97
2016-06-08	23.93	-10.78	-28.01
2016-06-07	23.65	-11.31	-28.27
2016-06-06	22.21	-13.44	-29.17
2016-06-03	21.64	-7.06	-23.60
2016-06-02	21.07	-9.72	-25.43
2016-06-01	20.21	-8.66	-24.01
2016-05-31	20.78	-4.94	-21.30
2016-05-30	19.35	-13.19	-27.27
2016-05-27	19.07	-9.51	-24.00
2016-05-26	18.21	-12.67	-26.12
2016-05-25	17.92	-10.03	-23.71
2016-05-24	15.06	-1.62	-14.49
2016-05-23	14.49	-5.30	-17.28
2016-05-20	15.34	3.64	-10.14
2016-05-19	13.80	-1.62	-13.55
2016-05-18	14.26	-5.83	-17.58
2016-05-17	16.20	-5.83	-18.96
2016-05-16	14.77	-16.35	-27.12
2016-05-13	13.80	-15.82	-26.03
2016-05-12	14.77	-17.40	-28.03
2016-05-11	15.63	-7.93	-20.38
2016-05-10	17.06	-5.30	-19.10
2016-05-09	16.20	-5.83	-18.96
2016-05-06	15.63	-5.83	-18.56
2016-05-05	17.63	-10.56	-23.97
2016-05-04	18.49	-14.77	-28.07
2016-05-03	18.78	-16.87	-30.02
2016-04-29	21.07	-23.19	-36.56
2016-04-28	23.07	-21.08	-35.88
2016-04-27	23.02	-18.45	-33.71
2016-04-26	23.30	-6.35	-24.05
2016-04-25	22.45	-11.09	-27.39
2016-04-22	23.87	-0.04	-19.30
2016-04-21	24.72	-0.56	-20.27
2016-04-20	22.16	-0.04	-18.17
2016-04-19	23.58	5.75	-14.43
2016-04-18	21.88	-1.62	-19.28
2016-04-15	22.73	5.22	-14.27
2016-04-14	23.30	3.12	-16.37
2016-04-13	22.16	7.33	-12.14
2016-04-12	18.19	14.69	-2.96
2016-04-11	18.19	13.11	-4.29
2016-04-08	17.33	10.48	-5.84
2016-04-07	16.77	10.48	-5.38
2016-04-06	16.48	14.17	-1.99
2016-04-05	15.91	11.01	-4.23
2016-04-01	17.90	18.38	0.40
2016-03-31	19.61	17.85	-1.47
2016-03-30	20.17	17.85	-1.94
2016-03-29	17.05	18.38	1.13
2016-03-24	17.05	15.22	-1.56
2016-03-23	18.75	19.95	1.01
2016-03-22	18.75	11.54	-6.08
2016-03-21	18.75	14.69	-3.42
2016-03-18	19.04	8.91	-8.51
2016-03-17	17.90	12.59	-4.51
2016-03-16	16.77	23.64	5.88
2016-03-15	17.05	15.74	-1.11
2016-03-14	17.62	18.38	0.64
2016-03-11	16.48	22.06	4.79
2016-03-10	15.34	13.11	-1.93
2016-03-09	15.34	17.32	1.72
2016-03-08	15.34	13.11	-1.93
2016-03-07	16.20	11.54	-4.01
2016-03-04	15.91	8.38	-6.50
2016-03-03	14.49	10.48	-3.50
2016-03-02	14.78	14.69	-0.07
2016-03-01	11.14	19.43	7.46
2016-02-29	9.66	18.38	7.94
2016-02-26	11.25	20.48	8.29
2016-02-25	8.41	17.32	8.22
2016-02-24	10.00	20.48	9.52
2016-02-23	11.48	21.01	8.54
2016-02-22	11.71	18.38	5.97
2016-02-19	10.46	15.74	4.79
2016-02-18	11.14	17.32	5.56
2016-02-17	8.53	13.11	4.23
2016-02-16	9.66	14.17	4.11
2016-02-15	8.64	22.06	12.35
2016-02-12	5.23	34.16	27.49
2016-02-11	6.25	41.52	33.19
2016-02-05	10.69	42.58	28.81
2016-02-04	10.12	44.15	30.91
2016-02-03	9.09	42.05	30.21
2016-02-02	11.48	46.79	31.67
2016-02-01	12.16	43.63	28.05
2016-01-29	12.73	42.05	26.01
2016-01-28	10.23	46.26	32.68
2016-01-27	9.21	48.36	35.85
2016-01-26	8.07	48.36	37.28
2016-01-25	11.03	51.52	36.47
2016-01-22	9.78	52.05	38.51
2016-01-21	6.59	51.52	42.15
2016-01-20	8.30	47.84	36.51
2016-01-19	12.73	50.47	33.48
2016-01-18	10.57	50.47	36.08
2016-01-15	11.94	53.62	37.24
2016-01-14	13.92	56.78	37.62
2016-01-13	14.78	53.62	33.85
2016-01-12	13.07	55.20	37.26
2016-01-11	14.21	55.20	35.89
2016-01-08	17.62	54.68	31.51
2016-01-07	16.77	49.94	28.41
2016-01-06	20.17	56.78	30.46
2016-01-05	21.59	55.20	27.64
2016-01-04	21.88	54.15	26.48
2015-12-31	25.57	57.83	25.69
2015-12-30	25.86	55.20	23.32
2015-12-29	26.14	57.31	24.71
2015-12-28	25.57	59.41	26.95
2015-12-24	26.71	59.41	25.81
2015-12-23	26.14	59.41	26.38
2015-12-22	25.00	59.41	27.53
2015-12-21	25.00	62.04	29.63
2015-12-18	25.00	62.04	29.63
2015-12-17	25.57	65.20	31.56
2015-12-16	24.72	57.31	26.13
2015-12-15	22.16	42.05	16.28
2015-12-14	22.45	38.37	13.00
2015-12-11	23.30	27.85	3.69
2015-12-10	24.44	22.58	-1.49
2015-12-09	25.00	24.69	-0.25
2015-12-08	25.57	22.06	-2.80
2015-12-07	27.85	21.01	-5.35
2015-12-04	27.56	22.58	-3.90
2015-12-03	28.41	21.53	-5.36
2015-12-02	28.98	22.06	-5.37
2015-12-01	28.41	22.58	-4.54
2015-11-30	26.14	22.06	-3.24
2015-11-27	26.71	28.90	1.73
2015-11-26	29.27	28.37	-0.69
2015-11-25	29.27	29.42	0.12
2015-11-24	29.55	27.85	-1.32
2015-11-23	30.12	36.26	4.72
2015-11-20	30.40	36.79	4.90
2015-11-19	28.98	43.63	11.36
2015-11-18	27.28	52.05	19.46
2015-11-17	27.85	61.52	26.34
2015-11-16	26.14	64.15	30.13
2015-11-13	28.41	58.89	23.73
2015-11-12	31.54	64.15	24.79
2015-11-11	28.13	63.62	27.70
2015-11-10	28.41	60.99	25.37
2015-11-09	29.83	60.46	23.59
2015-11-06	30.97	65.73	26.54
2015-11-05	31.82	66.25	26.12
2015-11-04	32.11	73.09	31.02
2015-11-03	29.55	75.72	35.64
2015-11-02	28.13	60.99	25.65
2015-10-30	29.83	46.26	12.65
2015-10-29	30.40	46.26	12.16
2015-10-28	31.37	46.79	11.74
2015-10-27	32.47	42.05	7.23
2015-10-26	32.20	44.68	9.44
2015-10-23	32.75	47.31	10.97
2015-10-22	30.81	47.31	12.61
2015-10-20	31.37	44.68	10.13
2015-10-19	31.92	36.79	3.69
2015-10-16	31.92	41.52	7.28
2015-10-15	31.09	39.42	6.35
2015-10-14	28.33	39.42	8.65
2015-10-13	29.43	33.63	3.25
2015-10-12	30.26	29.42	-0.64
2015-10-09	28.33	33.63	4.14
2015-10-08	28.05	35.21	5.59
2015-10-07	28.88	36.79	6.14
2015-10-06	25.01	38.89	11.11
2015-10-05	25.28	29.95	3.72
2015-10-02	23.35	33.11	7.91
2015-09-30	19.48	32.05	10.53
2015-09-29	17.82	39.95	18.78
2015-09-25	21.69	41.00	15.87
2015-09-24	21.14	42.05	17.27
2015-09-23	22.24	46.26	19.65
2015-09-22	24.45	44.15	15.83
2015-09-21	24.45	45.21	16.68
2015-09-18	25.84	46.79	16.65
2015-09-17	24.73	41.52	13.46
2015-09-16	25.56	38.37	10.20
2015-09-15	22.52	38.89	13.37
2015-09-14	23.62	42.58	15.33
2015-09-11	23.07	48.89	20.98
2015-09-10	23.35	52.57	23.69
2015-09-09	26.39	46.26	15.72
2015-09-08	21.69	47.31	21.06
2015-09-07	17.82	42.05	20.57
2015-09-04	18.92	40.47	18.12
2015-09-02	19.48	41.52	18.45
2015-09-01	20.58	44.68	19.99
2015-08-31	23.62	47.31	19.16
2015-08-28	23.90	35.21	9.13
2015-08-27	24.73	34.16	7.56
2015-08-26	20.03	33.11	10.90
2015-08-25	22.24	34.16	9.75
2015-08-24	21.14	33.63	10.32
2015-08-21	27.77	42.05	11.17
2015-08-20	29.71	42.58	9.92
2015-08-19	31.64	42.05	7.90
2015-08-18	33.30	38.89	4.19
2015-08-17	35.52	39.42	2.88
2015-08-14	36.35	42.05	4.18
2015-08-13	36.35	41.00	3.41
2015-08-12	35.52	39.95	3.27
2015-08-11	38.84	41.52	1.94
2015-08-10	38.56	26.27	-8.87
2015-08-07	38.84	21.01	-12.84
2015-08-06	38.28	21.01	-12.49
2015-08-05	38.84	21.53	-12.46
2015-08-04	38.28	21.53	-12.11
2015-08-03	38.28	23.11	-10.97
2015-07-31	39.39	19.43	-14.32
2015-07-30	38.84	21.53	-12.46
2015-07-29	39.66	15.74	-17.13
2015-07-28	39.11	0.49	-27.77
2015-07-27	38.01	7.85	-21.85
2015-07-24	42.15	24.69	-12.29
2015-07-23	43.81	27.85	-11.10
2015-07-22	43.26	26.79	-11.49
2015-07-21	44.64	30.48	-9.79
2015-07-20	43.81	29.42	-10.01
2015-07-17	44.09	33.11	-7.62
2015-07-16	42.43	26.79	-10.98
2015-07-15	41.88	34.16	-5.44
2015-07-14	42.15	33.63	-5.99
2015-07-13	42.98	30.48	-8.75
2015-07-10	41.05	17.85	-16.45
2015-07-09	38.28	10.48	-20.10
2015-07-08	33.30	-9.51	-32.12
2015-07-07	41.32	-0.04	-29.27
2015-07-06	42.98	-1.62	-31.19
2015-07-03	47.41	17.32	-20.41
2015-07-02	48.79	24.69	-16.20
2015-06-30	48.52	25.21	-15.69
2015-06-29	47.13	39.95	-4.88
2015-06-26	50.73	49.42	-0.87
2015-06-25	53.49	55.20	1.11
2015-06-24	54.32	60.46	3.98
2015-06-23	53.77	55.20	0.93
2015-06-22	52.39	49.94	-1.60
2015-06-19	50.45	60.99	7.01
2015-06-18	49.90	65.73	10.56
2015-06-17	49.90	65.73	10.56
2015-06-16	49.07	65.73	11.17
2015-06-15	50.45	70.99	13.65
2015-06-12	53.22	36.79	-10.72
2015-06-11	51.28	33.11	-12.01
2015-06-10	49.62	31.53	-12.09
2015-06-09	51.56	28.90	-14.95
2015-06-08	53.22	33.63	-12.78
2015-06-05	52.66	27.85	-16.26
2015-06-04	54.60	29.42	-16.28
2015-06-03	54.88	31.00	-15.42
2015-06-02	54.05	28.37	-16.67
2015-06-01	54.88	22.06	-21.19
2015-05-29	53.77	15.74	-24.73
2015-05-28	57.64	12.06	-28.91
2015-05-27	57.09	13.11	-27.99
2015-05-26	58.47	12.94	-28.73
2015-05-22	56.54	6.21	-32.15
2015-05-21	54.05	3.62	-32.74
2015-05-20	54.05	5.17	-31.73
2015-05-19	54.60	5.17	-31.97
2015-05-18	53.77	4.13	-32.28
2015-05-15	55.15	5.69	-31.88
2015-05-14	52.39	4.13	-31.67
2015-05-13	52.11	7.24	-29.50
2015-05-12	52.94	9.31	-28.53
2015-05-11	54.60	9.83	-28.96
2015-05-08	53.77	12.94	-26.55
2015-05-07	52.11	21.23	-20.30
2015-05-06	54.32	13.46	-26.48
2015-05-05	54.88	13.98	-26.41
2015-05-04	57.09	19.16	-24.15
2015-04-30	56.81	8.80	-30.62
2015-04-29	58.47	8.80	-31.35
2015-04-28	58.86	10.35	-30.54
2015-04-27	58.86	11.90	-29.56
2015-04-24	56.38	16.05	-25.79
2015-04-23	55.01	20.19	-22.46
2015-04-22	55.84	20.71	-22.54
2015-04-21	55.56	21.23	-22.07
2015-04-20	51.16	21.23	-19.80
2015-04-17	54.46	24.34	-19.50
2015-04-16	54.74	23.82	-19.98
2015-04-15	54.19	24.34	-19.36
2015-04-14	53.91	23.30	-19.89
2015-04-13	56.11	17.09	-25.00
2015-04-10	51.99	9.83	-27.74
2015-04-09	50.06	9.83	-26.81
2015-04-08	46.22	9.83	-24.88
2015-04-02	40.99	9.83	-22.10
2015-04-01	39.89	7.24	-23.34
2015-03-31	39.07	15.53	-16.93
2015-03-30	38.80	16.05	-16.39
2015-03-27	36.60	16.05	-15.04
2015-03-26	36.87	15.01	-15.97
2015-03-25	37.15	16.05	-15.38
2015-03-24	36.05	13.46	-16.60
2015-03-23	36.60	15.01	-15.80
2015-03-20	36.05	14.49	-15.84
2015-03-19	36.32	11.90	-17.91
2015-03-18	34.67	15.53	-14.21
2015-03-17	33.57	13.46	-15.06
2015-03-16	33.57	13.46	-15.06
2015-03-13	32.75	12.94	-14.92
2015-03-12	32.75	11.39	-16.09
2015-03-11	32.20	17.09	-11.43
2015-03-10	33.30	18.64	-11.00
2015-03-09	34.40	18.12	-12.11
2015-03-06	34.67	19.16	-11.52
2015-03-05	34.40	20.19	-10.57
2015-03-04	35.50	19.68	-11.68
2015-03-03	37.15	21.23	-11.61
2015-03-02	37.97	20.71	-12.51
2015-02-27	37.97	20.71	-12.51
2015-02-26	38.52	20.71	-12.86
2015-02-25	37.42	19.16	-13.29
2015-02-24	37.42	18.64	-13.67
2015-02-23	37.97	20.19	-12.88
2015-02-18	37.70	22.78	-10.83
2015-02-17	37.97	23.30	-10.63
2015-02-16	37.42	21.23	-11.78
2015-02-13	37.15	20.71	-11.98
2015-02-12	35.77	23.82	-8.80
2015-02-11	34.95	23.82	-8.25
2015-02-10	36.32	22.78	-9.93
2015-02-09	36.05	22.78	-9.75
2015-02-06	37.15	22.78	-10.47
2015-02-05	37.70	22.78	-10.83
2015-02-04	36.87	20.19	-12.18
2015-02-03	36.05	22.27	-10.13
2015-02-02	35.77	23.30	-9.18
2015-01-30	36.05	22.78	-9.75
2015-01-29	36.60	20.71	-11.63
2015-01-28	37.97	20.19	-12.88
2015-01-27	37.70	18.64	-13.84
2015-01-26	38.25	23.30	-10.81
2015-01-23	37.70	22.27	-11.21
2015-01-22	36.32	20.71	-11.45
2015-01-21	35.22	20.71	-10.73
2015-01-20	33.02	20.19	-9.64
2015-01-19	31.65	20.71	-8.31
2015-01-16	33.85	24.86	-6.72
2015-01-15	35.22	26.93	-6.13
2015-01-14	33.85	28.48	-4.01
2015-01-13	34.67	31.07	-2.67
2015-01-12	33.57	29.00	-3.42
2015-01-09	33.02	29.00	-3.02
2015-01-08	32.47	27.45	-3.79
2015-01-07	31.37	26.93	-3.38
2015-01-06	30.00	25.37	-3.56
2015-01-05	31.65	23.30	-6.34
2015-01-02	32.20	21.75	-7.91
2014-12-31	31.37	21.75	-7.33
2014-12-30	30.00	19.68	-7.94
2014-12-29	31.92	18.12	-10.46
2014-12-24	30.00	17.60	-9.54
2014-12-23	29.73	18.64	-8.55
2014-12-22	30.27	19.68	-8.14
2014-12-19	28.63	19.16	-7.36
2014-12-18	26.70	16.57	-8.00
2014-12-17	25.60	18.64	-5.54
2014-12-16	25.88	17.09	-6.98
2014-12-15	28.08	18.12	-7.77
2014-12-12	29.18	18.12	-8.56
2014-12-11	29.73	19.68	-7.75
2014-12-10	30.55	20.19	-7.93
2014-12-09	30.27	14.49	-12.11
2014-12-08	33.30	21.23	-9.05
2014-12-05	33.02	22.78	-7.70
2014-12-04	32.47	20.19	-9.27
2014-12-03	30.00	15.53	-11.13
2014-12-02	31.10	21.75	-7.13
2014-12-01	29.45	28.48	-0.75
2014-11-28	33.02	32.11	-0.69
2014-11-27	33.30	33.15	-0.11
2014-11-26	34.12	32.11	-1.50
2014-11-25	32.47	29.52	-2.23
2014-11-24	32.75	26.93	-4.38
2014-11-21	30.27	25.89	-3.36
2014-11-20	29.18	25.37	-2.94
2014-11-19	29.73	22.78	-5.35
2014-11-18	30.55	30.55	0.00
2014-11-17	31.92	30.04	-1.43
2014-11-14	33.57	29.52	-3.04
2014-11-13	33.30	26.93	-4.78
2014-11-12	32.75	25.37	-5.56
2014-11-11	31.92	32.11	0.14
2014-11-10	31.92	31.59	-0.25
2014-11-07	30.55	33.66	2.39
2014-11-06	31.37	34.70	2.53
2014-11-05	31.65	34.18	1.92
2014-11-04	32.47	33.66	0.90
2014-11-03	32.47	31.07	-1.06
2014-10-31	33.02	29.52	-2.63
2014-10-30	31.37	29.52	-1.41
2014-10-29	32.25	29.52	-2.07
2014-10-28	30.65	30.55	-0.07
2014-10-27	28.51	33.15	3.60
2014-10-24	29.31	36.25	5.37
2014-10-23	29.58	38.33	6.75
2014-10-22	29.85	43.51	10.52
2014-10-21	28.25	36.77	6.65
2014-10-20	27.98	37.81	7.68
2014-10-17	27.98	37.81	7.68
2014-10-16	26.91	38.33	9.00
2014-10-15	28.51	40.40	9.25
2014-10-14	27.98	39.88	9.30
2014-10-13	28.51	35.74	5.62
2014-10-10	27.98	39.88	9.30
2014-10-09	30.38	39.88	7.28
2014-10-08	29.05	39.88	8.39
2014-10-07	29.85	26.93	-2.25
2014-10-06	29.31	23.30	-4.65
2014-10-03	27.98	29.52	1.20
2014-09-30	27.18	32.63	4.29
2014-09-29	28.78	39.36	8.22
2014-09-26	31.19	39.88	6.63
2014-09-25	31.72	38.84	5.41
2014-09-24	32.52	40.40	5.94
2014-09-23	32.25	37.29	3.81
2014-09-22	32.52	40.92	6.34
2014-09-19	34.66	40.40	4.26
2014-09-18	33.86	37.29	2.56
2014-09-17	35.19	40.92	4.23
2014-09-16	33.86	38.84	3.73
2014-09-15	34.93	38.84	2.90
2014-09-12	35.99	38.84	2.10
2014-09-11	36.53	39.88	2.45
2014-09-10	36.53	41.43	3.59
2014-09-08	38.93	40.92	1.43
2014-09-05	39.20	39.88	0.49
2014-09-04	39.47	35.74	-2.68
2014-09-03	39.73	39.88	0.10
2014-09-02	36.53	35.74	-0.58
2014-09-01	36.26	39.88	2.66
2014-08-29	36.53	38.33	1.32
2014-08-28	36.53	41.95	3.97
2014-08-27	37.33	45.06	5.63
2014-08-26	38.40	37.29	-0.80
2014-08-25	38.67	42.99	3.12
2014-08-22	38.13	45.06	5.02
2014-08-21	37.86	39.88	1.46
2014-08-20	38.40	42.47	2.94
2014-08-19	38.13	44.02	4.27
2014-08-18	37.33	44.54	5.25
2014-08-15	37.33	42.47	3.74
2014-08-14	36.53	45.06	6.25
2014-08-13	37.06	45.06	5.84
2014-08-12	35.73	44.54	6.50
2014-08-11	35.73	44.54	6.50
2014-08-08	33.86	39.88	4.50
2014-08-07	34.39	43.51	6.78
2014-08-06	35.19	41.43	4.62
2014-08-05	35.19	45.06	7.30
2014-08-04	35.46	43.51	5.94
2014-08-01	34.93	39.88	3.67
2014-07-31	36.53	43.51	5.11
2014-07-30	36.26	35.22	-0.77
2014-07-29	35.46	39.88	3.26
2014-07-28	34.12	39.88	4.29
2014-07-25	33.32	39.36	4.53
2014-07-24	32.52	37.81	3.99
2014-07-23	31.99	35.74	2.84
2014-07-22	31.19	36.25	3.86
2014-07-21	28.51	44.02	12.07
2014-07-18	29.05	42.99	10.80
2014-07-17	29.58	48.69	14.74
2014-07-16	29.58	48.69	14.74
2014-07-15	29.05	44.54	12.01
2014-07-14	28.78	37.29	6.61
2014-07-11	27.98	42.99	11.73
2014-07-10	27.71	53.87	20.48
2014-07-09	27.44	55.94	22.36
2014-07-08	29.31	53.35	18.59
2014-07-07	29.58	55.42	19.94
2014-07-04	29.58	58.53	22.34
2014-07-03	29.31	61.64	25.00
2014-07-02	29.58	61.64	24.74
2014-06-30	26.91	58.01	24.51
2014-06-27	26.91	58.01	24.51
2014-06-26	27.18	61.64	27.10
2014-06-25	25.31	65.78	32.30
2014-06-24	25.31	60.09	27.75
2014-06-23	24.77	60.09	28.30
2014-06-20	27.18	60.60	26.28
2014-06-19	26.91	64.75	29.81
2014-06-18	26.91	65.78	30.63
2014-06-17	26.91	66.30	31.04
2014-06-16	27.44	69.41	32.93
2014-06-13	27.44	66.82	30.90
2014-06-12	26.64	66.82	31.72
2014-06-11	26.64	68.89	33.36
2014-06-10	26.64	72.00	35.82
2014-06-09	25.57	75.11	39.45
2014-06-06	25.04	75.63	40.46
2014-06-05	25.84	70.96	35.86
2014-06-04	25.84	76.15	39.97
2014-06-03	26.38	75.63	38.97
2014-05-30	25.57	79.25	42.75
2014-05-29	25.04	79.77	43.77
2014-05-28	25.57	81.33	44.40
2014-05-27	24.51	81.84	46.05
2014-05-26	24.51	81.33	45.64
2014-05-23	24.51	82.36	46.47
2014-05-22	24.24	83.40	47.62
2014-05-21	23.70	82.88	47.84
2014-05-20	23.17	81.33	47.22
2014-05-19	22.37	82.88	49.45
2014-05-16	22.37	81.33	48.18
2014-05-15	22.64	81.33	47.86
2014-05-14	22.10	81.84	48.93
2014-05-13	20.77	85.99	54.01
2014-05-12	20.50	83.40	52.20
2014-05-09	18.09	82.88	54.86
2014-05-08	17.83	85.47	57.41
2014-05-07	17.29	84.43	57.24
2014-05-05	18.36	85.99	57.14
2014-05-02	19.96	80.29	50.29
2014-04-30	18.89	82.22	53.26
2014-04-29	21.03	81.21	49.72
2014-04-28	19.16	81.21	52.07
2014-04-25	19.16	84.24	54.61
2014-04-24	21.29	83.74	51.49
2014-04-23	21.02	86.77	54.33
2014-04-22	22.35	87.28	53.07
2014-04-17	22.35	86.27	52.24
2014-04-16	22.08	87.79	53.82
2014-04-15	21.55	83.74	51.16
2014-04-14	23.67	88.29	52.25
2014-04-11	23.41	84.75	49.70
2014-04-10	24.74	86.77	49.74
2014-04-09	22.88	85.25	50.76
2014-04-08	21.55	84.24	51.58
2014-04-07	19.96	83.74	53.17
2014-04-04	20.75	87.28	55.09
2014-04-03	21.02	85.76	53.50
2014-04-02	20.75	84.24	52.58
2014-04-01	20.75	86.77	54.67
2014-03-31	18.90	84.24	54.96
2014-03-28	18.63	81.71	53.17
2014-03-27	17.30	92.34	63.97
2014-03-26	17.84	92.34	63.23
2014-03-25	17.04	92.34	64.34
2014-03-24	17.57	91.33	62.74
2014-03-21	15.45	91.83	66.17
2014-03-20	13.85	91.83	68.49
2014-03-19	15.98	89.81	63.66
2014-03-18	15.98	90.82	64.53
2014-03-17	15.45	92.34	66.61
2014-03-14	15.98	96.90	69.77
2014-03-13	17.04	92.34	64.34
2014-03-12	17.84	92.85	63.66
2014-03-11	19.16	93.86	62.69
2014-03-10	19.16	93.86	62.69
2014-03-07	21.55	94.37	59.90
2014-03-06	21.55	95.38	60.74
2014-03-05	21.02	97.91	63.53
2014-03-04	21.29	97.40	62.76
2014-03-03	20.49	96.90	63.41
2014-02-28	22.08	96.39	60.87
2014-02-27	22.35	90.32	55.55
2014-02-26	20.22	92.85	60.41
2014-02-25	19.69	92.85	61.12
2014-02-24	19.69	92.34	60.70
2014-02-21	20.75	93.86	60.54
2014-02-20	19.96	92.34	60.34
2014-02-19	21.02	91.83	58.51
2014-02-18	20.75	92.85	59.70
2014-02-17	20.22	93.35	60.83
2014-02-14	19.69	92.34	60.70
2014-02-13	18.63	93.35	62.99
2014-02-12	19.43	93.86	62.32
2014-02-11	17.57	95.88	66.61
2014-02-10	15.45	95.88	69.67
2014-02-07	15.71	98.41	71.47
2014-02-06	14.65	95.88	70.85
2014-02-05	13.85	94.87	71.16
2014-02-04	14.65	93.35	68.65
2014-01-30	17.84	92.85	63.66
2014-01-29	18.37	95.38	65.06
2014-01-28	17.57	82.72	55.42
2014-01-27	17.57	82.22	54.99
2014-01-24	19.96	83.74	53.17
2014-01-23	21.82	84.24	51.25
2014-01-22	23.41	84.24	49.29
2014-01-21	23.14	84.24	49.62
2014-01-20	22.61	84.24	50.26
2014-01-17	23.94	85.76	49.88
2014-01-16	23.14	85.76	50.85
2014-01-15	22.61	86.77	52.33
2014-01-14	22.08	90.32	55.89
2014-01-13	22.61	92.34	56.87
2014-01-10	22.35	95.88	60.11
2014-01-09	21.82	97.40	62.05
2014-01-08	23.14	93.86	57.43
2014-01-07	21.55	94.87	60.32
2014-01-06	21.29	86.27	53.58
2014-01-03	22.08	74.63	43.04
2014-01-02	24.74	73.61	39.18
2013-12-31	24.47	74.12	39.89
2013-12-30	24.47	74.63	40.29
2013-12-27	24.47	76.65	41.92
2013-12-24	24.20	78.17	43.45
2013-12-23	22.88	79.18	45.82
2013-12-20	22.08	79.18	46.77
2013-12-19	22.35	80.19	47.28
2013-12-18	23.94	80.70	45.80
2013-12-17	23.41	80.19	46.01
2013-12-16	23.67	76.65	42.84
2013-12-13	24.47	81.71	45.99
2013-12-12	24.47	82.22	46.39
2013-12-11	24.74	82.22	46.08
2013-12-10	27.12	82.22	43.34
2013-12-09	27.39	83.23	43.83
2013-12-06	27.39	84.75	45.03
2013-12-05	26.86	83.74	44.84
2013-12-04	27.12	84.24	44.93
2013-12-03	27.92	84.24	44.03
2013-12-02	28.45	85.25	44.22
2013-11-29	27.92	84.24	44.03
2013-11-28	27.39	79.18	40.66
2013-11-27	27.39	83.23	43.83
2013-11-26	27.12	83.74	44.53
2013-11-25	27.12	82.22	43.34
2013-11-22	26.59	83.74	45.14
2013-11-21	26.06	83.74	45.75
2013-11-20	26.86	84.75	45.63
2013-11-19	26.59	87.28	47.94
2013-11-18	26.59	83.23	44.74
2013-11-15	23.14	82.72	48.38
2013-11-14	21.02	82.72	50.99
2013-11-13	20.22	83.23	52.41
2013-11-12	22.61	83.23	49.44
2013-11-11	23.41	83.23	48.47
2013-11-08	21.55	86.27	53.24
2013-11-07	22.08	92.85	57.97
2013-11-06	22.88	93.35	57.35
2013-11-05	23.14	93.86	57.43
2013-11-04	23.94	94.37	56.82
2013-11-01	24.20	95.38	57.30
2013-10-31	23.94	95.88	58.05
2013-10-30	24.84	94.37	55.69
2013-10-29	22.51	89.30	54.52
2013-10-28	22.25	81.71	48.64
2013-10-25	21.47	85.76	52.92
2013-10-24	22.25	85.76	51.95
2013-10-23	23.03	84.75	50.17
2013-10-22	24.58	90.82	53.17
2013-10-21	25.10	89.30	51.32
2013-10-18	24.58	85.76	49.11
2013-10-17	23.03	77.66	44.41
2013-10-16	23.81	93.35	56.17
2013-10-15	24.84	94.87	56.10
2013-10-11	24.32	91.33	53.90
2013-10-10	22.77	95.88	59.55
2013-10-09	23.29	97.40	60.12
2013-10-08	24.06	93.35	55.85
2013-10-07	22.77	97.91	61.20
2013-10-04	23.55	97.40	59.78
2013-10-03	24.06	96.39	58.30
2013-10-02	22.77	95.88	59.55
2013-09-30	22.25	95.38	59.82
2013-09-27	23.81	97.40	59.45
2013-09-26	23.55	96.90	59.37
2013-09-25	23.81	97.91	59.85
2013-09-24	23.81	96.39	58.63
2013-09-23	24.84	99.93	60.15
2013-09-19	25.36	100.44	59.89
2013-09-18	23.29	100.44	62.58
2013-09-17	23.55	99.93	61.83
2013-09-16	24.32	101.45	62.04
2013-09-13	22.25	97.91	61.89
2013-09-12	22.51	96.39	60.30
2013-09-11	22.25	92.85	57.75
2013-09-10	22.25	93.35	58.16
2013-09-09	21.22	90.82	57.42
2013-09-06	20.70	95.88	62.29
2013-09-05	20.44	96.90	63.48
2013-09-04	18.88	102.46	70.30
2013-09-03	19.14	98.41	66.53
2013-09-02	18.37	102.46	71.05
2013-08-30	15.52	101.96	74.83
2013-08-29	15.52	104.99	77.46
2013-08-28	14.74	104.49	78.22
2013-08-27	16.55	105.50	76.31
2013-08-26	17.33	103.48	73.42
2013-08-23	16.29	101.45	73.23
2013-08-22	16.55	101.45	72.84
2013-08-21	16.04	99.43	71.87
2013-08-20	16.29	98.92	71.05
2013-08-19	19.14	97.40	65.68
2013-08-16	19.66	91.33	59.89
2013-08-15	19.66	90.32	59.05
2013-08-13	19.92	88.80	57.44
2013-08-12	18.11	82.72	54.71
2013-08-09	15.52	83.74	59.06
2013-08-08	15.26	82.22	58.09
2013-08-07	14.48	82.22	59.17
2013-08-06	16.29	75.13	50.59
2013-08-05	18.11	74.63	47.85
2013-08-02	17.59	75.13	48.93
2013-08-01	17.33	73.61	47.97
2013-07-31	16.04	71.08	47.44
2013-07-30	16.55	71.59	47.22
2013-07-29	16.29	70.07	46.24
2013-07-26	16.81	66.53	42.56
2013-07-25	16.29	53.37	31.88
2013-07-24	16.81	50.84	29.13
2013-07-23	16.29	49.82	28.83
2013-07-22	13.45	49.82	32.07
2013-07-19	13.70	49.32	31.32
2013-07-18	13.45	44.76	27.60
2013-07-17	13.70	43.75	26.42
2013-07-16	13.19	43.75	27.00
2013-07-15	12.93	43.75	27.29
2013-07-12	12.67	42.74	26.69
2013-07-11	14.22	43.24	25.41
2013-07-10	11.11	42.23	28.00
2013-07-09	10.08	42.74	29.67
2013-07-08	9.56	42.74	30.28
2013-07-05	11.11	42.23	28.00
2013-07-04	9.04	44.26	32.29
2013-07-03	7.23	43.75	34.06
2013-07-02	9.82	43.75	30.90
2013-06-28	10.60	39.19	25.86
2013-06-27	8.78	37.17	26.09
2013-06-26	8.27	37.68	27.17
2013-06-25	5.67	37.68	30.28
2013-06-24	5.42	36.66	29.64
2013-06-21	7.75	38.18	28.25
2013-06-20	8.27	39.70	29.04
2013-06-19	11.63	40.21	25.60
2013-06-18	12.67	38.69	23.09
2013-06-17	12.67	39.70	23.99
2013-06-14	11.11	38.18	24.36
2013-06-13	10.86	38.18	24.65
2013-06-11	12.67	39.19	23.54
2013-06-10	13.96	39.70	22.58
2013-06-07	13.70	38.69	21.97
2013-06-06	14.74	35.14	17.78
2013-06-05	16.04	40.71	21.27
2013-06-04	17.07	39.70	19.33
2013-06-03	17.07	36.16	16.30
2013-05-31	17.59	40.71	19.66
2013-05-30	18.11	38.18	17.00
2013-05-29	18.11	40.21	18.71
2013-05-28	20.18	38.69	15.40
2013-05-27	18.88	39.19	17.08
2013-05-24	18.63	35.65	14.35
2013-05-23	18.37	34.64	13.75
2013-05-22	21.73	34.13	10.19
2013-05-21	22.25	31.60	7.65
2013-05-20	22.77	31.10	6.78
2013-05-16	20.44	32.61	10.11
2013-05-15	20.44	35.65	12.63
2013-05-14	19.92	34.64	12.27
2013-05-13	19.66	35.65	13.36
2013-05-10	21.73	32.61	8.94
2013-05-09	21.22	30.08	7.32
2013-05-08	20.70	31.10	8.61
2013-05-07	19.92	31.10	9.32
2013-05-06	19.40	30.08	8.95
2013-05-03	18.37	27.45	7.68
2013-05-02	18.37	25.98	6.43
2013-04-30	18.37	25.98	6.43
2013-04-29	17.59	25.00	6.30
2013-04-26	17.85	25.00	6.07
2013-04-25	16.82	23.53	5.74
2013-04-24	15.79	28.43	10.92
2013-04-23	13.47	28.43	13.18
2013-04-22	14.76	26.47	10.20
2013-04-19	15.02	26.47	9.96
2013-04-18	12.19	21.57	8.36
2013-04-17	12.44	21.57	8.11
2013-04-16	12.96	21.57	7.62
2013-04-15	13.22	17.16	3.48
2013-04-12	15.28	19.61	3.76
2013-04-11	14.76	19.61	4.22
2013-04-10	14.76	15.20	0.38
2013-04-09	13.99	14.22	0.20
2013-04-08	13.22	13.73	0.45
2013-04-05	13.22	15.20	1.75
2013-04-03	16.30	15.20	-0.95
2013-04-02	16.82	15.69	-0.97
2013-03-28	16.30	14.22	-1.80
2013-03-27	16.82	16.18	-0.55
2013-03-26	16.30	15.20	-0.95
2013-03-25	16.05	14.71	-1.16
2013-03-22	15.28	11.76	-3.05
2013-03-21	15.79	10.29	-4.75
2013-03-20	16.05	7.35	-7.49
2013-03-19	14.25	6.37	-6.89
2013-03-18	14.76	5.88	-7.74
2013-03-15	17.08	6.86	-8.72
2013-03-14	17.59	6.86	-9.12
2013-03-13	17.33	6.86	-8.92
2013-03-12	19.13	7.35	-9.89
2013-03-11	20.16	7.35	-10.66
2013-03-08	20.16	3.43	-13.92
2013-03-07	18.36	1.96	-13.86
2013-03-06	18.11	2.94	-12.84
2013-03-05	17.08	1.47	-13.33
2013-03-04	17.08	0.00	-14.59
2013-03-01	18.88	0.00	-15.88
2013-02-28	19.39	0.00	-16.24
2013-02-27	17.33	0.98	-13.94
2013-02-26	16.82	0.98	-13.56
2013-02-25	18.62	0.98	-14.87
2013-02-22	18.36	0.98	-14.69
2013-02-21	18.88	1.47	-14.64
2013-02-20	20.94	0.98	-16.50
2013-02-19	20.16	0.98	-15.96
2013-02-18	21.45	1.96	-16.05
2013-02-15	21.71	1.96	-16.23
2013-02-14	21.71	3.43	-15.02
2013-02-08	20.94	1.96	-15.69
2013-02-07	20.42	2.94	-14.52
2013-02-06	20.68	1.96	-15.51
2013-02-05	20.16	2.45	-14.74
2013-02-04	22.99	2.45	-16.70
2013-02-01	22.99	1.96	-17.10
2013-01-31	23.25	3.43	-16.08
2013-01-30	23.51	0.49	-18.64
2013-01-29	22.99	0.98	-17.90
2013-01-28	22.99	0.98	-17.90
2013-01-25	22.48	0.98	-17.55
2013-01-24	22.48	1.47	-17.15
2013-01-23	22.74	1.47	-17.33
2013-01-22	22.48	0.49	-17.95
2013-01-21	22.48	0.98	-17.55
2013-01-18	22.48	1.47	-17.15
2013-01-17	21.19	1.47	-16.27
2013-01-16	21.19	0.49	-17.08
2013-01-15	21.45	1.47	-16.45
2013-01-14	21.45	2.45	-15.64
2013-01-11	20.94	0.98	-16.50
2013-01-10	21.45	2.45	-15.64
2013-01-09	20.68	1.47	-15.92
2013-01-08	19.65	0.98	-15.60
2013-01-07	20.94	0.98	-16.50
2013-01-04	20.94	1.47	-16.10
2013-01-03	21.19	2.94	-15.06
2013-01-02	20.94	3.92	-14.07
2012-12-31	17.59	5.39	-10.37
2012-12-28	17.85	1.47	-13.90
2012-12-27	17.59	0.98	-14.13
2012-12-24	16.82	0.49	-13.98
2012-12-21	16.82	1.47	-13.14
2012-12-20	17.33	1.96	-13.10
2012-12-19	17.59	1.47	-13.71
2012-12-18	16.82	2.45	-12.30
2012-12-17	16.82	0.98	-13.56
2012-12-14	17.59	0.98	-14.13
2012-12-13	16.56	0.98	-13.37
2012-12-12	16.82	0.98	-13.56
2012-12-11	15.79	1.47	-12.37
2012-12-10	15.53	0.49	-13.02
2012-12-07	15.28	0.49	-12.83
2012-12-06	15.53	0.98	-12.60
2012-12-05	15.79	1.96	-11.94
2012-12-04	13.22	0.00	-11.67
2012-12-03	12.96	0.98	-10.60
2012-11-30	14.50	2.45	-10.53
2012-11-29	13.99	0.98	-11.41
2012-11-28	12.70	0.00	-11.27
2012-11-27	13.47	0.00	-11.87
2012-11-26	13.73	-0.49	-12.50
2012-11-23	13.99	0.00	-12.27
2012-11-22	12.96	0.00	-11.47
2012-11-21	11.93	-0.49	-11.10
2012-11-20	10.39	-0.49	-9.85
2012-11-19	10.64	-0.98	-10.51
2012-11-16	9.36	-0.98	-9.45
2012-11-15	9.61	0.00	-8.77
2012-11-14	11.16	0.98	-9.16
2012-11-13	9.87	-0.49	-9.43
2012-11-12	11.16	0.49	-9.60
2012-11-09	10.90	0.49	-9.39
2012-11-08	11.67	-0.49	-10.89
2012-11-07	14.76	0.00	-12.86
2012-11-06	13.99	0.49	-11.84
2012-11-05	14.25	1.47	-11.18
2012-11-02	15.02	1.47	-11.78
2012-11-01	13.22	1.96	-9.94
2012-10-31	12.19	1.47	-9.55
2012-10-30	11.06	0.98	-9.07
2012-10-29	11.56	2.94	-7.72
2012-10-26	11.81	3.43	-7.49
2012-10-25	13.07	0.49	-11.12
2012-10-24	12.81	1.47	-10.06
2012-10-22	12.56	1.96	-9.42
2012-10-19	11.56	1.96	-8.60
2012-10-18	11.56	1.47	-9.04
2012-10-17	11.06	1.47	-8.63
2012-10-16	9.80	1.47	-7.59
2012-10-15	9.80	1.47	-7.59
2012-10-12	9.55	1.96	-6.93
2012-10-11	8.79	0.98	-7.18
2012-10-10	8.54	1.47	-6.52
2012-10-09	8.54	1.96	-6.06
2012-10-08	7.79	1.96	-5.41
2012-10-05	8.79	1.96	-6.28
2012-10-04	8.29	2.45	-5.39
2012-10-03	8.04	3.43	-4.27
2012-09-28	8.04	2.45	-5.17
2012-09-27	8.04	1.96	-5.63
2012-09-26	6.53	1.47	-4.75
2012-09-25	7.54	2.45	-4.73
2012-09-24	7.29	3.43	-3.59
2012-09-21	7.54	2.45	-4.73
2012-09-20	6.78	2.45	-4.06
2012-09-19	8.29	4.90	-3.13
2012-09-18	6.78	1.96	-4.52
2012-09-17	7.04	1.47	-5.20
2012-09-14	6.78	3.92	-2.68
2012-09-13	4.02	-0.98	-4.81
2012-09-12	4.27	-0.98	-5.04
2012-09-11	3.02	-0.98	-3.88
2012-09-10	3.02	-0.98	-3.88
2012-09-07	3.02	-0.98	-3.88
2012-09-06	-0.30	-0.98	-0.68
2012-09-05	-1.01	-0.98	0.02
2012-09-04	0.40	-0.98	-1.38
2012-09-03	1.26	-0.98	-2.21
2012-08-31	0.75	-0.98	-1.72
2012-08-30	1.01	-0.98	-1.97
2012-08-29	2.26	-0.98	-3.17
2012-08-28	2.51	-0.98	-3.41
2012-08-27	2.51	-0.98	-3.41
2012-08-24	2.76	-0.98	-3.64
2012-08-23	4.02	-0.98	-4.81
2012-08-22	2.76	-0.49	-3.17
2012-08-21	4.02	0.00	-3.86
2012-08-20	3.77	0.00	-3.63
2012-08-17	4.02	0.00	-3.86
2012-08-16	3.02	0.00	-2.93
2012-08-15	3.52	-0.49	-3.87
2012-08-14	4.77	0.49	-4.09
2012-08-13	3.52	0.49	-2.92
2012-08-10	3.77	0.00	-3.63
2012-08-09	4.52	0.00	-4.33
2012-08-08	3.27	0.49	-2.69
2012-08-07	3.52	0.49	-2.92
2012-08-06	3.02	0.49	-2.45
2012-08-03	1.51	0.49	-1.00
2012-08-02	1.76	0.49	-1.25
2012-08-01	2.01	-0.49	-2.45
2012-07-31	2.01	0.49	-1.49
2012-07-30	1.26	0.49	-0.76
2012-07-27	-0.50	0.49	1.00
2012-07-26	-2.51	0.00	2.58
2012-07-25	-2.61	0.49	3.19
2012-07-24	-2.71	-0.49	2.29
2012-07-23	-1.81	-0.49	1.34
2012-07-20	1.26	0.49	-0.76
2012-07-19	1.01	1.47	0.46
2012-07-18	-0.80	1.96	2.79
2012-07-17	0.30	1.96	1.65
2012-07-16	-1.51	-0.98	0.54
2012-07-13	-1.61	0.00	1.63
2012-07-12	-1.91	-0.49	1.45
2012-07-11	0.20	-0.49	-0.69
2012-07-10	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---