Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0991 %	Stock 0991 rel. %
2025-06-26	301.11	610.54	77.14
2025-06-25	303.38	617.28	77.82
2025-06-24	298.52	603.81	76.61
2025-06-23	290.42	597.07	78.55
2025-06-20	287.50	593.71	79.02
2025-06-19	282.97	590.34	80.26
2025-06-18	290.74	637.48	88.74
2025-06-17	295.28	634.12	85.72
2025-06-16	296.57	620.65	81.72
2025-06-13	293.01	637.48	87.65
2025-06-12	296.25	610.54	79.32
2025-06-11	300.79	607.18	76.45
2025-06-10	296.90	597.07	75.63
2025-06-09	296.90	563.40	67.15
2025-06-06	291.39	556.66	67.78
2025-06-05	292.04	546.56	64.92
2025-06-04	288.15	546.56	66.57
2025-06-03	285.88	543.19	66.68
2025-06-02	280.37	536.46	67.32
2025-05-30	281.99	546.56	69.26
2025-05-29	286.53	536.46	64.66
2025-05-28	281.67	543.19	68.52
2025-05-27	283.29	543.19	67.81
2025-05-26	281.02	549.93	70.57
2025-05-23	285.88	526.36	62.32
2025-05-22	284.91	539.83	66.23
2025-05-21	289.77	560.03	69.34
2025-05-20	286.85	546.56	67.13
2025-05-19	281.35	539.83	67.78
2025-05-16	281.67	529.72	64.99
2025-05-15	283.29	533.09	65.17
2025-05-14	285.88	533.09	64.06
2025-05-13	276.81	539.83	69.80
2025-05-12	284.59	543.19	67.24
2025-05-09	273.57	539.83	71.27
2025-05-08	271.63	539.83	72.17
2025-05-07	270.01	539.83	72.92
2025-05-06	270.01	539.83	72.92
2025-05-02	267.09	529.72	71.54
2025-04-30	260.61	522.99	72.76
2025-04-29	258.67	519.62	72.76
2025-04-28	258.02	533.09	76.83
2025-04-25	258.02	519.62	73.07
2025-04-24	256.41	496.05	67.23
2025-04-23	259.30	485.95	63.08
2025-04-22	251.28	462.37	60.09
2025-04-17	248.39	455.64	59.49
2025-04-16	242.30	448.90	60.36
2025-04-15	249.04	448.90	57.26
2025-04-14	248.39	428.70	51.75
2025-04-11	240.37	421.96	53.35
2025-04-10	236.85	418.60	53.96
2025-04-09	229.47	411.86	55.36
2025-04-08	225.94	408.49	56.01
2025-04-07	221.45	401.76	56.09
2025-04-03	271.17	455.64	49.70
2025-04-02	277.27	455.64	47.28
2025-04-01	276.95	462.37	49.19
2025-03-31	276.30	448.90	45.87
2025-03-28	280.48	428.70	38.96
2025-03-27	283.04	425.33	37.15
2025-03-26	281.44	425.33	37.72
2025-03-25	279.51	455.64	46.41
2025-03-24	288.17	465.74	45.74
2025-03-21	284.97	465.74	46.96
2025-03-20	293.63	465.74	43.72
2025-03-19	302.29	459.01	38.96
2025-03-18	301.65	435.43	33.31
2025-03-17	292.35	432.07	35.61
2025-03-14	289.14	408.49	30.67
2025-03-13	281.12	408.49	33.42
2025-03-12	284.65	398.39	29.57
2025-03-11	285.61	391.66	27.50
2025-03-10	286.25	388.29	26.42
2025-03-07	293.31	391.66	25.01
2025-03-06	294.91	388.29	23.65
2025-03-05	281.76	395.02	29.67
2025-03-04	271.17	388.29	31.55
2025-03-03	272.46	388.29	31.10
2025-02-28	271.49	384.92	30.53
2025-02-27	284.00	388.29	27.16
2025-02-26	284.33	388.29	27.05
2025-02-25	272.78	374.82	27.37
2025-02-24	277.59	381.55	27.53
2025-02-21	279.83	381.55	26.78
2025-02-20	265.08	381.55	31.90
2025-02-19	271.17	378.19	28.83
2025-02-18	271.81	374.82	27.70
2025-02-17	266.04	371.45	28.80
2025-02-14	266.04	364.72	26.96
2025-02-13	252.89	361.35	30.74
2025-02-12	253.85	361.35	30.38
2025-02-11	245.19	361.35	33.65
2025-02-10	248.39	364.72	33.39
2025-02-07	242.30	368.08	36.75
2025-02-06	238.45	364.72	37.31
2025-02-05	233.64	354.61	36.26
2025-02-04	236.85	361.35	36.96
2025-02-03	227.86	354.61	38.66
2025-01-28	227.86	351.25	37.63
2025-01-27	227.22	361.35	40.99
2025-01-24	224.98	347.88	37.82
2025-01-23	219.20	344.51	39.26
2025-01-22	220.32	341.14	37.72
2025-01-21	225.94	347.88	37.41
2025-01-20	222.73	344.51	37.73
2025-01-17	217.44	347.88	41.09
2025-01-16	216.80	351.25	42.44
2025-01-15	212.46	354.61	45.49
2025-01-14	211.82	347.88	43.63
2025-01-13	206.21	344.51	45.17
2025-01-10	209.10	344.51	43.81
2025-01-09	211.66	351.25	44.79
2025-01-08	212.30	354.61	45.57
2025-01-07	214.87	361.35	46.52
2025-01-06	218.88	364.72	45.73
2025-01-03	219.84	364.72	45.30
2025-01-02	217.28	368.08	47.53
2024-12-31	224.98	384.92	49.22
2024-12-30	223.69	388.29	50.85
2024-12-27	224.33	384.92	49.51
2024-12-24	225.62	388.29	49.96
2024-12-23	221.13	388.29	52.06
2024-12-20	219.04	381.55	50.94
2024-12-19	219.52	391.66	53.87
2024-12-18	221.45	395.02	54.00
2024-12-17	219.20	384.92	51.92
2024-12-16	219.68	384.92	51.69
2024-12-13	222.09	374.82	47.42
2024-12-12	229.47	384.92	47.18
2024-12-11	225.94	388.29	49.81
2024-12-10	228.50	384.92	47.61
2024-12-09	229.79	395.02	50.10
2024-12-06	221.45	381.55	49.81
2024-12-05	216.31	378.19	51.17
2024-12-04	218.88	381.55	51.01
2024-12-03	218.88	378.19	49.96
2024-12-02	216.64	371.45	48.89
2024-11-29	214.39	374.82	51.03
2024-11-28	212.79	374.82	51.80
2024-11-27	216.96	374.82	49.81
2024-11-26	209.10	364.72	50.35
2024-11-25	209.42	368.08	51.28
2024-11-22	210.22	371.45	51.97
2024-11-21	216.31	388.29	54.37
2024-11-20	217.92	391.66	54.65
2024-11-19	217.44	388.29	53.82
2024-11-18	216.15	398.39	57.64
2024-11-15	213.59	391.66	56.78
2024-11-14	213.59	374.82	51.42
2024-11-13	219.84	395.02	54.77
2024-11-12	220.32	395.02	54.54
2024-11-11	229.79	408.49	54.19
2024-11-08	233.96	411.86	53.27
2024-11-07	238.13	421.96	54.37
2024-11-06	231.07	408.49	53.59
2024-11-05	238.77	418.60	53.08
2024-11-04	231.71	411.86	54.31
2024-11-01	230.75	408.49	53.74
2024-10-31	228.18	411.86	55.97
2024-10-30	228.18	411.86	55.97
2024-10-29	233.64	421.96	56.45
2024-10-28	232.08	432.07	60.22
2024-10-25	232.39	421.96	57.03
2024-10-24	230.52	421.96	57.92
2024-10-23	234.57	421.96	56.01
2024-10-22	230.52	432.07	60.98
2024-10-21	230.21	411.86	55.01
2024-10-18	234.88	418.60	54.86
2024-10-17	223.36	405.13	56.21
2024-10-16	226.78	415.23	57.67
2024-10-15	228.03	411.86	56.04
2024-10-14	239.56	428.70	55.70
2024-10-10	242.05	435.43	56.54
2024-10-09	232.08	418.60	56.17
2024-10-08	237.06	442.17	60.85
2024-10-07	270.71	492.68	59.88
2024-10-04	265.41	455.64	52.06
2024-10-03	255.44	438.80	51.59
2024-10-02	260.43	438.80	49.49
2024-09-30	239.87	438.80	58.53
2024-09-27	232.39	418.60	56.02
2024-09-26	221.80	401.76	55.92
2024-09-25	209.03	395.02	60.19
2024-09-24	207.47	391.66	59.90
2024-09-23	195.17	378.19	62.01
2024-09-20	195.01	364.72	57.53
2024-09-19	191.58	364.72	59.38
2024-09-17	185.82	357.98	60.23
2024-09-16	182.39	354.61	60.99
2024-09-13	181.46	354.61	61.52
2024-09-12	179.43	354.61	62.69
2024-09-11	176.79	347.88	61.81
2024-09-10	178.97	357.98	64.17
2024-09-09	177.88	368.08	68.45
2024-09-05	181.77	391.66	74.49
2024-09-04	181.61	391.66	74.59
2024-09-03	184.73	395.02	73.86
2024-09-02	185.04	405.13	77.21
2024-08-30	189.87	401.76	73.10
2024-08-29	186.13	405.13	76.54
2024-08-28	185.04	411.86	79.57
2024-08-27	187.69	405.13	75.58
2024-08-26	186.13	401.76	75.36
2024-08-23	183.64	408.49	79.28
2024-08-22	183.79	405.13	77.99
2024-08-21	179.74	405.13	80.57
2024-08-20	181.61	411.86	81.76
2024-08-19	182.70	425.33	85.82
2024-08-16	180.52	421.96	86.07
2024-08-15	175.54	428.70	91.88
2024-08-14	175.07	418.60	88.53
2024-08-13	176.16	421.96	89.01
2024-08-12	175.07	415.23	87.31
2024-08-09	175.07	411.86	86.08
2024-08-08	171.65	415.23	89.67
2024-08-07	171.49	418.60	91.02
2024-08-06	167.91	405.13	88.55
2024-08-05	168.69	395.02	84.24
2024-08-02	172.74	411.86	87.68
2024-08-01	178.03	425.33	88.95
2024-07-31	179.74	428.70	88.99
2024-07-30	173.36	421.96	90.94
2024-07-29	177.88	432.07	91.48
2024-07-26	173.36	428.70	93.41
2024-07-25	173.67	425.33	91.96
2024-07-24	178.50	435.43	92.26
2024-07-23	180.68	421.96	85.96
2024-07-22	183.79	432.07	87.48
2024-07-19	180.06	435.43	91.19
2024-07-18	185.51	445.54	91.08
2024-07-17	184.73	435.43	88.05
2024-07-16	184.73	459.01	96.33
2024-07-15	189.40	462.37	94.32
2024-07-12	193.76	469.11	93.73
2024-07-11	186.60	475.84	100.92
2024-07-10	180.68	479.21	106.36
2024-07-09	181.15	485.95	108.41
2024-07-08	181.61	485.95	108.07
2024-07-05	184.42	475.84	102.46
2024-07-04	188.31	485.95	103.23
2024-07-03	186.60	485.95	104.45
2024-07-02	183.33	479.81	104.64
2024-06-28	182.24	459.70	98.31
2024-06-27	182.39	439.59	91.08
2024-06-26	187.69	453.00	92.22
2024-06-25	187.07	463.05	96.14
2024-06-24	186.60	459.70	95.29
2024-06-21	186.60	456.35	94.12
2024-06-20	191.43	466.40	94.36
2024-06-19	192.98	463.05	92.18
2024-06-18	184.88	459.70	96.47
2024-06-17	185.04	456.35	95.18
2024-06-14	184.57	476.46	102.57
2024-06-13	187.53	483.16	102.82
2024-06-12	184.88	473.11	101.17
2024-06-11	188.16	463.05	95.40
2024-06-07	190.65	486.51	101.80
2024-06-06	192.21	463.05	92.69
2024-06-05	190.65	446.30	87.96
2024-06-04	190.65	459.70	92.57
2024-06-03	190.03	449.65	89.52
2024-05-31	185.04	439.59	89.30
2024-05-30	187.53	442.94	88.83
2024-05-29	191.43	456.35	90.91
2024-05-28	196.26	463.05	90.06
2024-05-27	195.94	466.40	91.39
2024-05-24	192.67	453.00	88.95
2024-05-23	196.26	432.89	79.88
2024-05-22	201.24	449.65	82.46
2024-05-21	201.40	446.30	81.26
2024-05-20	208.56	459.70	81.39
2024-05-17	207.16	439.59	75.67
2024-05-16	204.20	436.24	76.28
2024-05-14	199.53	463.05	87.98
2024-05-13	200.15	456.35	85.36
2024-05-10	197.81	432.89	78.93
2024-05-09	190.80	412.78	76.33
2024-05-08	186.75	406.08	76.48
2024-05-07	189.09	419.48	79.70
2024-05-06	190.96	432.89	83.15
2024-05-03	189.09	419.48	79.70
2024-05-02	185.20	409.43	78.62
2024-04-30	177.88	419.48	86.95
2024-04-29	177.56	402.73	81.12
2024-04-26	176.47	406.08	83.05
2024-04-25	170.45	412.78	89.60
2024-04-24	169.21	406.08	87.98
2024-04-23	163.50	396.02	88.24
2024-04-22	158.09	389.32	89.59
2024-04-19	154.39	399.37	96.31
2024-04-18	156.86	399.37	94.42
2024-04-17	154.54	412.78	101.45
2024-04-16	154.70	402.73	97.38
2024-04-15	159.79	416.13	98.67
2024-04-12	162.11	419.48	98.19
2024-04-11	167.82	422.84	95.22
2024-04-10	168.60	419.48	93.41
2024-04-09	163.81	406.08	91.84
2024-04-08	162.11	399.37	90.52
2024-04-05	161.65	362.51	76.77
2024-04-03	161.65	385.97	85.74
2024-04-02	164.89	379.27	80.93
2024-03-28	158.71	359.16	77.48
2024-03-27	156.70	359.16	78.87
2024-03-26	160.10	365.86	79.11
2024-03-25	157.63	355.81	76.92
2024-03-22	158.09	369.21	81.80
2024-03-21	164.12	379.27	81.46
2024-03-20	159.02	369.21	81.15
2024-03-19	158.71	375.91	83.96
2024-03-18	161.96	379.27	82.96
2024-03-15	161.80	375.91	81.78
2024-03-14	165.20	372.56	78.19
2024-03-13	167.52	375.91	77.90
2024-03-12	167.52	365.86	74.14
2024-03-11	159.33	379.27	84.81
2024-03-08	155.78	369.21	83.45
2024-03-07	153.61	349.10	77.08
2024-03-06	156.39	349.10	75.16
2024-03-05	151.76	332.34	71.73
2024-03-04	158.56	335.70	68.51
2024-03-01	158.25	325.64	64.82
2024-02-29	156.86	325.64	65.71
2024-02-28	157.63	322.29	63.91
2024-02-27	161.96	315.59	58.65
2024-02-26	159.02	315.59	60.45
2024-02-23	160.72	325.64	63.26
2024-02-22	161.34	325.64	62.87
2024-02-21	157.17	315.59	61.60
2024-02-20	153.00	308.88	61.62
2024-02-19	151.61	305.53	61.18
2024-02-16	154.85	295.48	55.18
2024-02-15	148.36	288.77	56.53
2024-02-14	147.44	288.77	57.12
2024-02-09	144.97	295.48	61.44
2024-02-08	147.13	305.53	64.10
2024-02-07	150.22	302.18	60.73
2024-02-06	151.45	292.13	55.94
2024-02-05	141.41	282.07	58.27
2024-02-02	141.88	298.83	64.89
2024-02-01	143.11	295.48	62.67
2024-01-31	141.26	302.18	66.70
2024-01-30	144.50	312.24	68.60
2024-01-29	150.68	322.29	68.46
2024-01-26	148.67	315.59	67.12
2024-01-25	152.53	312.24	63.24
2024-01-24	148.05	302.18	62.13
2024-01-23	139.10	282.07	59.80
2024-01-22	133.38	272.02	59.40
2024-01-19	138.48	285.42	61.62
2024-01-18	139.87	295.48	64.87
2024-01-17	137.86	302.18	69.08
2024-01-16	147.13	328.99	73.59
2024-01-15	153.00	335.70	72.21
2024-01-12	153.15	332.34	70.79
2024-01-11	154.23	318.94	64.79
2024-01-10	150.99	325.64	69.59
2024-01-09	152.38	325.64	68.65
2024-01-08	152.69	318.94	65.79
2024-01-05	157.63	332.34	67.82
2024-01-04	159.64	328.99	65.23
2024-01-03	159.33	325.64	64.13
2024-01-02	161.65	315.59	58.84
2023-12-29	165.51	312.24	55.26
2023-12-28	166.13	305.53	52.38
2023-12-27	158.87	295.48	52.77
2023-12-22	154.39	292.13	54.15
2023-12-21	159.17	298.83	53.88
2023-12-20	158.87	288.77	50.18
2023-12-19	156.86	285.42	50.05
2023-12-18	158.87	295.48	52.77
2023-12-15	161.65	292.13	49.87
2023-12-14	155.47	302.18	57.43
2023-12-13	152.69	292.13	55.18
2023-12-12	155.00	295.48	55.09
2023-12-11	152.38	295.48	56.70
2023-12-08	154.23	295.48	55.56
2023-12-07	154.39	285.42	51.51
2023-12-06	156.24	282.07	49.11
2023-12-05	154.23	278.72	48.97
2023-12-04	159.33	282.07	47.33
2023-12-01	162.11	285.42	47.05
2023-11-30	165.51	295.48	48.95
2023-11-29	164.58	292.13	48.21
2023-11-28	170.30	295.48	46.31
2023-11-27	172.92	302.18	47.36
2023-11-24	173.23	302.18	47.19
2023-11-23	178.95	308.88	46.58
2023-11-22	175.86	305.53	47.01
2023-11-21	175.55	312.24	49.61
2023-11-20	176.47	318.94	51.53
2023-11-17	171.38	308.88	50.67
2023-11-16	177.25	315.59	49.90
2023-11-15	181.11	312.24	46.65
2023-11-14	170.76	308.88	51.01
2023-11-13	171.22	302.18	48.28
2023-11-10	167.36	295.48	47.92
2023-11-09	172.30	292.13	44.00
2023-11-08	172.61	288.77	42.61
2023-11-07	174.31	295.48	44.17
2023-11-06	179.10	308.88	46.50
2023-11-03	174.31	315.59	51.50
2023-11-02	167.67	308.88	52.76
2023-11-01	165.51	298.83	50.21
2023-10-31	165.97	295.48	48.69
2023-10-30	170.76	288.77	43.59
2023-10-27	170.76	288.77	43.59
2023-10-26	164.92	285.42	45.49
2023-10-25	165.67	268.67	38.77
2023-10-24	163.57	261.96	37.33
2023-10-20	166.42	265.31	37.12
2023-10-19	168.21	282.07	42.45
2023-10-18	175.25	272.02	35.16
2023-10-17	175.55	288.77	41.09
2023-10-16	173.60	282.07	39.64
2023-10-13	176.15	288.77	40.78
2023-10-12	182.44	302.18	42.40
2023-10-11	177.80	305.53	45.98
2023-10-10	174.35	298.83	45.37
2023-10-09	172.11	295.48	45.34
2023-10-06	171.66	295.48	45.58
2023-10-05	167.16	288.77	45.52
2023-10-04	166.72	285.42	44.51
2023-10-03	168.66	295.48	47.20
2023-09-29	176.15	308.88	48.07
2023-09-28	169.56	302.18	49.20
2023-09-27	173.30	302.18	47.15
2023-09-26	170.91	305.53	49.69
2023-09-25	174.65	308.88	48.87
2023-09-22	180.04	318.94	49.60
2023-09-21	173.75	308.88	49.36
2023-09-20	177.20	315.59	49.92
2023-09-19	179.00	325.64	52.56
2023-09-18	177.65	322.29	52.10
2023-09-15	181.54	328.99	52.37
2023-09-14	180.04	332.34	54.38
2023-09-13	179.30	328.99	53.60
2023-09-12	179.44	328.99	53.52
2023-09-11	180.34	318.94	49.44
2023-09-07	181.39	315.59	47.69
2023-09-06	184.84	318.94	47.08
2023-09-05	184.84	318.94	47.08
2023-09-04	190.83	312.24	41.75
2023-08-31	183.49	315.59	46.60
2023-08-30	184.54	308.88	43.70
2023-08-29	184.99	325.64	49.36
2023-08-28	179.30	312.24	47.60
2023-08-25	177.20	318.94	51.13
2023-08-24	180.94	318.94	49.12
2023-08-23	175.70	318.94	51.95
2023-08-22	174.35	318.94	52.70
2023-08-21	171.81	315.59	52.90
2023-08-18	176.75	332.34	56.22
2023-08-17	182.74	339.05	55.28
2023-08-16	182.29	335.70	54.34
2023-08-15	186.18	345.75	55.76
2023-08-14	189.03	345.75	54.22
2023-08-11	193.82	352.45	53.99
2023-08-10	196.22	359.16	55.01
2023-08-09	195.92	359.16	55.16
2023-08-08	194.87	362.51	56.85
2023-08-07	200.11	369.21	56.35
2023-08-04	200.11	365.86	55.23
2023-08-03	198.01	372.56	58.57
2023-08-02	199.36	365.86	55.62
2023-08-01	207.60	379.27	55.81
2023-07-31	207.60	365.86	51.45
2023-07-28	205.80	359.16	50.15
2023-07-27	201.31	359.16	52.39
2023-07-26	197.42	365.86	56.64
2023-07-25	198.31	369.21	57.29
2023-07-24	186.93	372.56	64.69
2023-07-21	193.37	365.86	58.79
2023-07-20	190.53	365.86	60.35
2023-07-19	191.13	375.91	63.47
2023-07-18	192.17	375.91	62.89
2023-07-14	198.01	399.37	67.57
2023-07-13	197.27	396.02	66.86
2023-07-12	189.93	392.67	69.93
2023-07-11	186.63	392.67	71.88
2023-07-10	184.24	389.32	72.15
2023-07-07	182.44	385.97	72.06
2023-07-06	184.84	396.02	74.14
2023-07-05	191.58	396.02	70.12
2023-07-04	195.92	402.73	69.89
2023-07-03	194.12	406.08	72.06
2023-06-30	188.28	396.02	72.06
2023-06-29	188.58	388.77	69.37
2023-06-28	192.47	388.77	67.12
2023-06-27	191.72	382.21	65.30
2023-06-26	186.78	375.65	65.86
2023-06-23	187.83	355.97	58.42
2023-06-21	192.77	378.93	63.58
2023-06-20	198.31	385.49	62.75
2023-06-19	202.51	388.77	61.57
2023-06-16	204.60	382.21	58.31
2023-06-15	201.61	388.77	62.06
2023-06-14	195.02	388.77	65.68
2023-06-13	196.97	398.62	67.90
2023-06-12	195.02	405.18	71.23
2023-06-09	194.42	428.14	79.38
2023-06-08	192.77	415.02	75.91
2023-06-07	191.87	411.74	75.33
2023-06-06	189.18	411.74	76.96
2023-06-05	189.78	431.42	83.39
2023-06-02	187.38	431.42	84.92
2023-06-01	176.00	424.86	90.17
2023-05-31	176.75	424.86	89.65
2023-05-30	181.84	441.26	92.04
2023-05-29	181.24	451.10	95.95
2023-05-25	184.09	401.90	76.67
2023-05-24	189.18	401.90	73.56
2023-05-23	193.52	408.46	73.23
2023-05-22	197.12	424.86	76.65
2023-05-19	193.52	405.18	72.11
2023-05-18	197.72	411.74	71.89
2023-05-17	194.87	415.02	74.66
2023-05-16	201.31	421.58	73.10
2023-05-15	201.31	421.58	73.10
2023-05-12	195.77	424.86	77.46
2023-05-11	197.42	418.30	74.27
2023-05-10	197.57	405.18	69.77
2023-05-09	198.91	415.02	72.30
2023-05-08	205.50	428.14	72.88
2023-05-05	201.91	421.58	72.76
2023-05-04	200.41	418.30	72.53
2023-05-03	196.22	392.05	66.11
2023-05-02	199.36	392.05	64.37
2023-04-28	199.51	382.21	61.00
2023-04-27	198.61	424.86	75.76
2023-04-26	196.97	418.30	74.53
2023-04-25	195.34	395.33	67.72
2023-04-24	200.40	398.62	65.98
2023-04-21	201.59	392.05	63.15
2023-04-20	206.96	395.33	61.37
2023-04-19	206.36	405.18	64.89
2023-04-18	210.53	401.90	61.62
2023-04-17	213.22	408.46	62.33
2023-04-14	208.45	401.90	62.72
2023-04-13	206.36	382.21	57.40
2023-04-12	205.77	378.93	56.63
2023-04-11	208.75	375.65	54.06
2023-04-06	206.06	352.69	47.91
2023-04-04	205.17	352.69	48.34
2023-04-03	206.96	362.53	50.68
2023-03-31	206.66	365.81	51.90
2023-03-30	205.77	378.93	56.63
2023-03-29	203.68	372.37	55.55
2023-03-28	198.02	342.85	48.60
2023-03-27	194.59	352.69	53.67
2023-03-24	199.51	362.53	54.43
2023-03-23	201.89	369.09	55.38
2023-03-22	195.04	369.09	58.99
2023-03-21	189.97	365.81	60.64
2023-03-20	186.25	352.69	58.15
2023-03-17	194.14	365.81	58.36
2023-03-16	189.52	359.25	58.62
2023-03-15	194.74	362.53	56.93
2023-03-14	189.97	342.85	52.72
2023-03-13	196.83	346.13	50.30
2023-03-10	190.42	342.85	52.49
2023-03-09	200.40	352.69	50.69
2023-03-08	201.59	365.81	54.45
2023-03-07	208.75	375.65	54.06
2023-03-06	209.94	392.05	58.76
2023-03-03	209.64	369.09	51.50
2023-03-02	206.96	342.85	44.27
2023-03-01	209.34	349.41	45.28
2023-02-28	197.87	339.57	47.57
2023-02-27	199.21	336.29	45.81
2023-02-24	201.59	336.29	44.66
2023-02-23	205.17	346.13	46.19
2023-02-22	206.06	352.69	47.91
2023-02-21	208.15	352.69	46.91
2023-02-20	212.92	365.81	48.86
2023-02-17	211.13	362.53	48.66
2023-02-16	215.00	362.53	46.83
2023-02-15	212.02	369.09	50.34
2023-02-14	216.49	378.93	51.32
2023-02-13	217.98	372.37	48.55
2023-02-10	217.39	388.77	54.00
2023-02-09	224.24	378.93	47.71
2023-02-08	219.18	378.93	50.05
2023-02-07	219.18	365.81	45.94
2023-02-06	218.28	352.69	42.23
2023-02-03	224.54	352.69	39.49
2023-02-02	229.01	352.69	37.59
2023-02-01	230.50	352.69	36.97
2023-01-31	227.82	339.57	34.09
2023-01-30	231.10	326.45	28.80
2023-01-27	239.44	333.01	27.56
2023-01-26	238.55	336.29	28.87
2023-01-20	230.50	323.17	28.04
2023-01-19	224.54	323.17	30.39
2023-01-18	225.14	319.89	29.14
2023-01-17	223.35	316.61	28.84
2023-01-16	225.44	316.61	28.01
2023-01-13	225.73	319.89	28.90
2023-01-12	222.46	313.33	28.18
2023-01-11	221.56	316.61	29.56
2023-01-10	219.77	333.01	35.41
2023-01-09	220.37	326.45	33.11
2023-01-06	214.71	355.97	44.89
2023-01-05	215.60	339.57	39.28
2023-01-04	211.73	342.85	42.06
2023-01-03	201.89	336.29	44.52
2022-12-30	196.83	316.61	40.35
2022-12-29	195.78	310.05	38.63
2022-12-28	198.61	316.61	39.51
2022-12-23	193.55	273.96	27.39
2022-12-22	194.89	280.52	29.04
2022-12-21	187.44	280.52	32.38
2022-12-20	186.25	280.52	32.94
2022-12-19	190.72	287.08	33.15
2022-12-16	192.36	296.92	35.77
2022-12-15	190.72	290.36	34.28
2022-12-14	195.04	293.64	33.42
2022-12-13	193.99	293.64	33.89
2022-12-12	191.76	296.92	36.04
2022-12-09	198.02	303.48	35.39
2022-12-08	191.46	303.48	38.44
2022-12-07	182.82	303.48	42.67
2022-12-06	191.76	329.73	47.29
2022-12-05	191.61	326.45	46.24
2022-12-02	179.69	310.05	46.61
2022-12-01	181.92	313.33	46.61
2022-11-30	178.65	323.17	51.87
2022-11-29	172.98	319.89	53.81
2022-11-28	159.57	323.17	63.02
2022-11-25	163.45	319.89	59.38
2022-11-24	164.94	323.17	59.72
2022-11-23	162.55	319.89	59.92
2022-11-22	161.06	300.20	53.30
2022-11-21	164.79	290.36	47.42
2022-11-18	169.41	277.24	40.03
2022-11-17	170.45	280.52	40.70
2022-11-16	173.58	290.36	42.69
2022-11-15	174.92	290.36	41.99
2022-11-14	163.75	283.80	45.52
2022-11-11	159.57	264.12	40.28
2022-11-10	141.39	247.72	44.05
2022-11-09	145.27	247.72	41.77
2022-11-08	148.40	247.72	39.98
2022-11-07	148.55	254.28	42.54
2022-11-04	141.84	257.56	47.85
2022-11-03	129.77	231.32	44.19
2022-11-02	137.07	231.32	39.75
2022-11-01	131.71	231.32	42.99
2022-10-31	120.83	228.04	48.55
2022-10-28	122.62	234.60	50.30
2022-10-27	131.11	283.80	66.07
2022-10-26	129.67	444.54	137.09
2022-10-25	127.52	428.14	132.13
2022-10-24	127.52	415.02	126.36
2022-10-21	142.62	464.22	132.56
2022-10-20	143.34	437.98	121.08
2022-10-19	146.93	467.50	129.82
2022-10-18	152.54	477.34	128.61
2022-10-17	147.94	477.34	132.86
2022-10-14	147.80	477.34	132.99
2022-10-13	145.35	467.50	131.30
2022-10-12	149.52	454.38	122.18
2022-10-11	151.53	454.38	120.40
2022-10-10	156.71	398.62	94.23
2022-10-07	164.33	395.33	87.39
2022-10-06	168.36	398.62	85.80
2022-10-05	169.37	398.62	85.11
2022-10-03	154.70	382.21	89.33
2022-09-30	157.29	392.05	91.25
2022-09-29	155.99	395.33	93.50
2022-09-28	157.43	398.62	93.69
2022-09-27	166.35	421.58	95.83
2022-09-26	166.06	424.86	97.27
2022-09-23	167.21	428.14	97.65
2022-09-22	170.52	447.82	102.51
2022-09-21	174.83	457.66	102.91
2022-09-20	179.58	444.54	94.77
2022-09-19	175.98	451.10	99.69
2022-09-16	179.00	441.26	94.00
2022-09-15	181.30	470.78	102.91
2022-09-14	180.44	500.31	114.06
2022-09-13	187.20	503.59	110.16
2022-09-09	187.63	510.15	112.13
2022-09-08	180.15	519.99	121.30
2022-09-07	182.89	510.15	115.69
2022-09-06	184.90	513.43	115.31
2022-09-05	184.76	506.87	113.12
2022-09-02	188.21	480.62	101.46
2022-09-01	190.51	467.50	95.35
2022-08-31	194.82	431.42	80.25
2022-08-30	194.82	411.74	73.57
2022-08-29	195.11	431.42	80.07
2022-08-26	197.70	415.02	73.00
2022-08-25	194.82	421.58	76.91
2022-08-24	184.76	411.74	79.71
2022-08-23	188.21	418.30	79.83
2022-08-22	191.66	405.18	73.21
2022-08-19	192.23	405.18	72.87
2022-08-18	191.66	372.37	61.96
2022-08-17	193.67	378.93	63.08
2022-08-16	192.52	378.93	63.73
2022-08-15	195.97	369.09	58.49
2022-08-12	197.99	369.09	57.42
2022-08-11	195.97	346.13	50.73
2022-08-10	189.65	333.01	49.50
2022-08-09	194.82	339.57	49.10
2022-08-08	195.69	352.69	53.10
2022-08-05	197.70	346.13	49.86
2022-08-04	197.41	342.85	48.90
2022-08-03	191.66	336.29	49.59
2022-08-02	190.51	349.41	54.70
2022-08-01	197.41	362.53	55.52
2022-07-29	197.41	375.65	59.93
2022-07-28	203.74	382.21	58.76
2022-07-27	204.89	372.37	54.93
2022-07-26	208.63	372.37	53.05
2022-07-25	203.74	378.93	57.68
2022-07-22	203.45	388.77	61.07
2022-07-21	203.16	388.77	61.22
2022-07-20	208.34	401.90	62.77
2022-07-19	205.18	405.18	65.53
2022-07-18	207.19	405.18	64.45
2022-07-15	199.71	369.09	56.51
2022-07-14	205.47	365.81	52.49
2022-07-13	206.90	392.05	60.33
2022-07-12	207.19	385.49	58.04
2022-07-11	211.22	392.05	58.11
2022-07-08	219.56	378.93	49.87
2022-07-07	218.98	388.77	53.23
2022-07-06	216.68	362.53	46.05
2022-07-05	221.00	359.25	43.07
2022-07-04	220.42	359.25	43.33
2022-06-30	220.42	326.45	33.09
2022-06-29	221.86	326.45	32.49
2022-06-28	226.75	339.57	34.53
2022-06-27	224.74	319.89	29.30
2022-06-24	216.97	323.17	33.50
2022-06-23	210.93	323.17	36.10
2022-06-22	206.90	326.45	38.95
2022-06-21	214.67	323.17	34.48
2022-06-20	209.49	323.17	36.73
2022-06-17	208.63	293.64	27.55
2022-06-16	204.32	303.48	32.59
2022-06-15	211.22	306.76	30.70
2022-06-14	207.19	313.33	34.55
2022-06-13	206.90	306.76	32.54
2022-06-10	218.12	326.45	34.05
2022-06-09	218.70	333.01	35.87
2022-06-08	220.13	339.57	37.31
2022-06-07	213.52	349.41	43.34
2022-06-06	214.96	346.13	41.65
2022-06-02	206.90	352.69	47.50
2022-06-01	209.49	359.25	48.39
2022-05-31	210.93	359.25	47.70
2022-05-30	206.62	336.29	42.29
2022-05-27	200.86	326.45	41.74
2022-05-26	191.95	339.57	50.56
2022-05-25	193.10	346.13	52.21
2022-05-24	192.23	333.01	48.17
2022-05-23	196.55	339.57	48.23
2022-05-20	200.00	336.29	45.43
2022-05-19	191.66	319.89	43.96
2022-05-18	198.27	313.33	38.57
2022-05-17	197.99	306.76	36.50
2022-05-16	188.50	310.05	42.13
2022-05-13	187.63	300.20	39.14
2022-05-12	180.01	300.20	42.92
2022-05-11	187.06	303.48	40.56
2022-05-10	183.61	296.92	39.96
2022-05-06	189.65	293.64	35.91
2022-05-05	200.29	310.05	36.55
2022-05-04	201.73	316.61	38.07
2022-05-03	205.18	326.45	39.74
2022-04-29	205.18	316.61	36.51
2022-04-28	193.10	326.45	45.50
2022-04-27	188.50	313.33	43.27
2022-04-26	188.50	303.48	39.86
2022-04-25	188.78	310.05	41.99
2022-04-22	198.52	319.89	40.65
2022-04-21	199.10	296.92	32.71
2022-04-20	202.53	310.05	35.54
2022-04-19	203.97	316.61	37.06
2022-04-14	211.13	306.76	30.74
2022-04-13	209.12	293.64	27.34
2022-04-12	208.26	290.36	26.63
2022-04-11	206.83	293.64	28.29
2022-04-08	216.57	296.92	25.38
2022-04-07	215.43	283.80	21.68
2022-04-06	218.86	290.36	22.42
2022-04-04	225.17	290.36	20.05
2022-04-01	218.86	273.96	17.28
2022-03-31	219.15	270.68	16.15
2022-03-30	220.87	293.64	22.68
2022-03-29	216.86	283.80	21.13
2022-03-28	213.42	283.80	22.46
2022-03-25	209.12	270.68	19.91
2022-03-24	217.14	280.52	19.98
2022-03-23	219.72	293.64	23.12
2022-03-22	216.28	303.48	27.57
2022-03-21	206.54	296.92	29.48
2022-03-18	210.27	306.76	31.10
2022-03-17	210.56	293.64	26.75
2022-03-16	189.93	287.08	33.51
2022-03-15	167.15	260.84	35.07
2022-03-14	183.63	296.92	39.95
2022-03-11	197.95	346.13	49.73
2022-03-10	202.25	359.25	51.95
2022-03-09	197.66	349.41	50.98
2022-03-08	199.10	342.85	48.06
2022-03-07	203.97	349.41	47.85
2022-03-04	216.00	365.81	47.41
2022-03-03	224.31	375.65	46.67
2022-03-02	222.30	385.49	50.63
2022-03-01	227.74	392.05	50.13
2022-02-28	227.74	405.18	54.14
2022-02-25	228.32	385.49	47.87
2022-02-24	230.32	352.69	37.04
2022-02-23	240.92	355.97	33.75
2022-02-22	238.34	365.81	37.67
2022-02-21	248.66	375.65	36.42
2022-02-18	250.66	372.37	34.71
2022-02-17	256.97	382.21	35.09
2022-02-16	255.53	382.21	35.63
2022-02-15	250.38	378.93	36.69
2022-02-14	253.53	372.37	33.62
2022-02-11	258.40	398.62	39.12
2022-02-10	258.69	405.18	40.84
2022-02-09	257.54	405.18	41.29
2022-02-08	250.66	395.33	41.26
2022-02-07	253.53	382.21	36.40
2022-02-04	253.82	385.49	37.22
2022-01-31	243.50	378.93	39.43
2022-01-28	239.20	365.81	37.32
2022-01-27	242.64	392.05	43.61
2022-01-26	249.52	392.05	40.78
2022-01-25	249.52	388.77	39.84
2022-01-24	255.25	405.18	42.20
2022-01-21	258.97	411.74	42.56
2022-01-20	259.26	418.30	44.27
2022-01-19	246.94	421.58	50.34
2022-01-18	247.51	418.30	49.14
2022-01-17	248.66	408.46	45.83
2022-01-14	250.66	408.46	45.00
2022-01-13	251.81	408.46	44.53
2022-01-12	250.95	421.58	48.62
2022-01-11	241.78	415.02	50.69
2022-01-10	241.50	408.46	48.89
2022-01-07	238.63	411.74	51.12
2022-01-06	232.61	431.42	59.77
2022-01-05	230.04	434.70	62.01
2022-01-04	235.77	451.10	64.13
2022-01-03	235.19	503.59	80.07
2021-12-31	236.91	477.34	71.36
2021-12-30	233.47	477.34	73.13
2021-12-29	232.33	464.22	69.78
2021-12-28	235.48	474.06	71.12
2021-12-24	234.91	516.71	84.14
2021-12-23	234.33	519.99	85.44
2021-12-22	232.33	457.66	67.80
2021-12-21	230.90	474.06	73.49
2021-12-20	228.03	454.38	69.00
2021-12-17	234.33	467.50	69.74
2021-12-16	238.92	424.86	54.86
2021-12-15	237.77	401.90	48.59
2021-12-14	240.35	369.09	37.83
2021-12-13	245.79	369.09	35.66
2021-12-10	245.51	339.57	27.22
2021-12-09	249.23	359.25	31.50
2021-12-08	246.08	339.57	27.01
2021-12-07	245.79	323.17	22.38
2021-12-06	236.63	310.05	21.81
2021-12-03	242.64	319.89	22.54
2021-12-02	243.21	310.05	19.47
2021-12-01	241.50	316.61	21.99
2021-11-30	238.34	306.76	20.22
2021-11-29	245.79	303.48	16.68
2021-11-26	247.51	300.20	15.16
2021-11-25	256.97	313.33	15.79
2021-11-24	256.11	310.05	15.15
2021-11-23	255.53	300.20	12.56
2021-11-22	259.54	300.20	11.31
2021-11-19	260.69	306.76	12.77
2021-11-18	263.84	310.05	12.70
2021-11-17	269.29	316.61	12.81
2021-11-16	269.57	319.89	13.61
2021-11-15	266.13	319.89	14.68
2021-11-12	265.27	329.73	17.64
2021-11-11	264.42	333.01	18.82
2021-11-10	260.40	326.45	18.32
2021-11-09	257.54	336.29	22.03
2021-11-08	257.54	336.29	22.03
2021-11-05	259.26	342.85	23.27
2021-11-04	263.56	352.69	24.52
2021-11-03	260.40	355.97	26.52
2021-11-02	262.41	355.97	25.82
2021-11-01	262.41	372.37	30.34
2021-10-29	265.56	362.53	26.53
2021-10-28	267.28	355.97	24.15
2021-10-27	268.68	346.13	21.01
2021-10-26	274.29	333.01	15.69
2021-10-25	275.70	349.41	19.62
2021-10-22	275.42	342.85	17.96
2021-10-21	273.45	355.97	22.10
2021-10-20	276.26	359.25	22.06
2021-10-19	270.93	346.13	20.27
2021-10-18	266.16	336.29	19.15
2021-10-15	264.47	346.13	22.40
2021-10-12	259.14	369.09	30.61
2021-10-11	263.91	362.53	27.10
2021-10-08	257.46	365.81	30.31
2021-10-07	255.78	411.74	43.84
2021-10-06	245.39	378.93	38.66
2021-10-05	247.36	375.65	36.93
2021-10-04	246.80	365.81	34.32
2021-09-30	253.81	392.05	39.07
2021-09-29	255.22	378.93	34.83
2021-09-28	252.41	369.09	33.11
2021-09-27	248.20	352.69	30.01
2021-09-24	248.76	395.33	42.03
2021-09-23	253.25	398.62	41.15
2021-09-21	248.76	339.57	26.04
2021-09-20	247.36	329.73	23.71
2021-09-17	258.86	346.13	24.32
2021-09-16	255.78	336.29	22.63
2021-09-15	261.67	355.97	26.07
2021-09-14	267.00	362.53	26.03
2021-09-13	271.21	388.77	31.67
2021-09-10	276.54	375.65	26.32
2021-09-09	269.52	392.05	33.16
2021-09-08	277.38	395.33	31.26
2021-09-07	278.50	385.49	28.27
2021-09-06	275.42	395.33	31.94
2021-09-03	272.33	395.33	33.04
2021-09-02	274.58	378.93	27.86
2021-09-01	273.17	346.13	19.55
2021-08-31	270.65	339.57	18.59
2021-08-30	266.16	359.25	25.42
2021-08-27	264.19	352.69	24.30
2021-08-26	264.47	365.81	27.80
2021-08-25	268.40	382.21	30.89
2021-08-24	268.12	362.53	25.65
2021-08-23	260.27	375.65	32.03
2021-08-20	256.06	316.61	17.01
2021-08-19	262.51	329.73	18.54
2021-08-18	270.09	323.17	14.34
2021-08-17	268.40	323.17	14.87
2021-08-16	274.86	329.73	14.64
2021-08-13	277.38	319.89	11.26
2021-08-12	278.50	316.61	10.07
2021-08-11	280.75	313.33	8.56
2021-08-10	279.91	310.05	7.93
2021-08-09	275.42	303.48	7.48
2021-08-06	274.58	303.48	7.72
2021-08-05	274.86	303.48	7.64
2021-08-04	277.94	306.76	7.63
2021-08-03	274.29	303.48	7.80
2021-08-02	274.86	300.20	6.76
2021-07-30	272.05	290.36	4.92
2021-07-29	276.54	280.52	1.06
2021-07-28	265.32	277.24	3.26
2021-07-27	259.99	270.68	2.97
2021-07-26	274.58	283.80	2.46
2021-07-23	290.85	287.08	-0.96
2021-07-22	296.18	293.64	-0.64
2021-07-21	289.45	283.80	-1.45
2021-07-20	289.45	283.80	-1.45
2021-07-19	292.81	293.64	0.21
2021-07-16	301.23	293.64	-1.89
2021-07-15	299.83	293.64	-1.55
2021-07-14	297.02	290.36	-1.68
2021-07-13	299.55	290.36	-2.30
2021-07-12	294.22	290.36	-0.98
2021-07-09	291.97	290.36	-0.41
2021-07-08	289.17	293.64	1.15
2021-07-07	300.39	300.20	-0.05
2021-07-06	300.67	296.92	-0.93
2021-07-05	301.79	300.20	-0.40
2021-07-02	303.19	296.92	-1.56
2021-06-30	310.21	290.61	-4.78
2021-06-29	312.73	299.63	-3.18
2021-06-28	315.82	299.63	-3.89
2021-06-25	315.54	290.61	-6.00
2021-06-24	310.77	287.61	-5.64
2021-06-23	309.93	290.61	-4.71
2021-06-22	302.07	284.60	-4.34
2021-06-21	304.88	281.60	-5.75
2021-06-18	309.09	281.60	-6.72
2021-06-17	305.16	281.60	-5.82
2021-06-16	304.04	284.60	-4.81
2021-06-15	306.84	287.61	-4.73
2021-06-11	309.65	293.62	-3.91
2021-06-10	307.96	287.61	-4.99
2021-06-09	308.24	284.60	-5.79
2021-06-08	308.53	284.60	-5.86
2021-06-07	308.81	287.61	-5.19
2021-06-04	310.21	287.61	-5.51
2021-06-03	310.49	281.60	-7.04
2021-06-02	314.98	281.60	-8.04
2021-06-01	317.78	278.59	-9.38
2021-05-31	312.45	275.59	-8.94
2021-05-28	312.73	275.59	-9.00
2021-05-27	312.17	272.58	-9.60
2021-05-26	312.17	272.58	-9.60
2021-05-25	309.37	275.59	-8.25
2021-05-24	302.07	272.58	-7.33
2021-05-21	301.79	275.59	-6.52
2021-05-20	301.51	266.57	-8.70
2021-05-18	303.76	263.57	-9.95
2021-05-17	298.14	260.57	-9.44
2021-05-14	295.62	263.57	-8.10
2021-05-13	292.53	254.56	-9.67
2021-05-12	298.42	260.57	-9.50
2021-05-11	294.50	257.56	-9.36
2021-05-10	303.19	266.57	-9.08
2021-05-07	304.32	257.56	-11.56
2021-05-06	303.76	257.56	-11.44
2021-05-05	301.79	251.55	-12.50
2021-05-04	303.76	251.55	-12.93
2021-05-03	299.55	245.54	-13.52
2021-04-30	304.04	245.54	-14.48
2021-04-29	313.30	251.55	-14.94
2021-04-28	307.96	248.55	-14.56
2021-04-27	305.46	242.54	-15.52
2021-04-26	306.30	245.54	-14.95
2021-04-23	308.24	251.55	-13.89
2021-04-22	303.24	251.55	-12.82
2021-04-21	301.85	254.56	-11.77
2021-04-20	308.24	260.57	-11.68
2021-04-19	308.52	260.57	-11.74
2021-04-16	306.57	257.56	-12.06
2021-04-15	303.51	257.56	-11.39
2021-04-14	306.02	257.56	-11.93
2021-04-13	302.12	260.57	-10.33
2021-04-12	298.23	260.57	-9.46
2021-04-09	303.24	257.56	-11.33
2021-04-08	307.13	260.57	-11.44
2021-04-07	301.85	269.58	-8.03
2021-04-01	305.46	272.58	-8.11
2021-03-31	298.51	272.58	-6.51
2021-03-30	300.73	281.60	-4.78
2021-03-29	297.95	281.60	-4.11
2021-03-26	297.12	272.58	-6.18
2021-03-25	291.56	272.58	-4.85
2021-03-24	291.00	278.59	-3.17
2021-03-23	300.46	281.60	-4.71
2021-03-22	304.63	302.63	-0.49
2021-03-19	305.74	272.58	-8.17
2021-03-18	312.41	257.56	-13.30
2021-03-17	307.41	257.56	-12.24
2021-03-16	306.85	266.57	-9.90
2021-03-15	304.91	266.57	-9.47
2021-03-12	303.24	275.59	-6.86
2021-03-11	311.30	251.55	-14.53
2021-03-10	305.18	248.55	-13.98
2021-03-09	302.68	242.54	-14.94
2021-03-08	299.62	242.54	-14.28
2021-03-05	306.57	248.55	-14.27
2021-03-04	309.08	251.55	-14.06
2021-03-03	317.14	257.56	-14.28
2021-03-02	306.57	251.55	-13.53
2021-03-01	311.30	245.54	-15.99
2021-02-26	306.30	239.53	-16.43
2021-02-25	321.59	248.55	-17.33
2021-02-24	315.47	233.52	-19.72
2021-02-23	328.27	239.53	-20.72
2021-02-22	324.37	242.54	-19.28
2021-02-19	328.27	230.52	-22.82
2021-02-18	327.99	218.50	-25.58
2021-02-17	334.38	221.50	-25.99
2021-02-16	329.66	224.51	-24.47
2021-02-11	321.59	209.49	-26.59
2021-02-10	320.76	209.49	-26.45
2021-02-09	311.30	209.49	-24.75
2021-02-08	310.19	209.49	-24.55
2021-02-05	309.91	209.49	-24.50
2021-02-04	306.57	209.49	-23.88
2021-02-03	309.63	215.49	-22.98
2021-02-02	309.08	215.49	-22.88
2021-02-01	304.07	218.50	-21.18
2021-01-29	295.73	209.49	-21.79
2021-01-28	299.07	209.49	-22.45
2021-01-27	309.63	215.49	-22.98
2021-01-26	311.02	218.50	-22.51
2021-01-25	321.03	230.52	-21.50
2021-01-22	311.86	227.51	-20.48
2021-01-21	317.98	239.53	-18.77
2021-01-20	318.25	233.52	-20.26
2021-01-19	314.36	236.53	-18.78
2021-01-18	303.24	218.50	-21.01
2021-01-15	300.18	218.50	-20.41
2021-01-14	298.23	221.50	-19.27
2021-01-13	294.89	215.49	-20.11
2021-01-12	294.89	209.49	-21.63
2021-01-11	291.00	212.49	-20.08
2021-01-08	289.61	209.49	-20.57
2021-01-07	285.16	212.49	-18.87
2021-01-06	287.11	212.49	-19.28
2021-01-05	285.72	209.49	-19.76
2021-01-04	284.33	203.48	-21.04
2020-12-31	280.99	200.47	-21.13
2020-12-30	280.15	209.49	-18.59
2020-12-29	271.81	209.49	-16.76
2020-12-28	268.20	203.48	-17.58
2020-12-24	269.87	200.47	-18.76
2020-12-23	268.75	200.47	-18.52
2020-12-22	265.69	194.46	-19.48
2020-12-21	267.92	200.47	-18.33
2020-12-18	269.87	194.46	-20.39
2020-12-17	273.48	194.46	-21.16
2020-12-16	270.98	197.47	-19.82
2020-12-15	267.08	194.46	-19.78
2020-12-14	269.59	194.46	-20.33
2020-12-11	271.26	194.46	-20.68
2020-12-10	269.87	197.47	-19.57
2020-12-09	270.98	194.46	-20.63
2020-12-08	267.92	197.47	-19.15
2020-12-07	270.14	200.47	-18.82
2020-12-04	275.15	206.48	-18.30
2020-12-03	274.04	209.49	-17.26
2020-12-02	270.98	209.49	-16.58
2020-12-01	271.53	212.49	-15.89
2020-11-30	269.31	212.49	-15.39
2020-11-27	276.54	215.49	-16.21
2020-11-26	274.59	215.49	-15.78
2020-11-25	272.37	209.49	-16.89
2020-11-24	271.81	212.49	-15.95
2020-11-23	270.42	209.49	-16.45
2020-11-20	269.59	206.48	-17.07
2020-11-19	268.75	206.48	-16.89
2020-11-18	270.98	209.49	-16.58
2020-11-17	269.59	209.49	-16.26
2020-11-16	269.03	209.49	-16.14
2020-11-13	265.69	206.48	-16.19
2020-11-12	266.25	212.49	-14.68
2020-11-11	267.08	212.49	-14.87
2020-11-10	267.08	203.48	-17.33
2020-11-09	263.75	203.48	-16.57
2020-11-06	259.85	203.48	-15.67
2020-11-05	257.35	194.46	-17.60
2020-11-04	247.62	194.46	-15.29
2020-11-03	249.29	194.46	-15.70
2020-11-02	242.06	191.46	-14.79
2020-10-30	237.05	194.46	-12.64
2020-10-29	243.72	197.47	-13.46
2020-10-28	244.81	194.46	-14.60
2020-10-27	245.62	197.47	-13.93
2020-10-23	248.06	194.46	-15.40
2020-10-22	246.16	194.46	-14.94
2020-10-21	245.89	194.46	-14.87
2020-10-20	243.18	197.47	-13.32
2020-10-19	242.91	200.47	-12.38
2020-10-16	241.29	197.47	-12.84
2020-10-15	237.22	200.47	-10.90
2020-10-14	244.27	191.46	-15.34
2020-10-12	245.08	191.46	-15.54
2020-10-09	238.31	188.45	-14.74
2020-10-08	237.77	191.46	-13.71
2020-10-07	239.39	188.45	-15.01
2020-10-06	235.60	194.46	-12.26
2020-10-05	232.08	194.46	-11.33
2020-09-30	228.83	191.46	-11.36
2020-09-29	226.12	194.46	-9.71
2020-09-28	228.83	191.46	-11.36
2020-09-25	225.85	188.45	-11.48
2020-09-24	226.66	194.46	-9.86
2020-09-23	232.08	197.47	-10.42
2020-09-22	231.81	200.47	-9.44
2020-09-21	234.79	200.47	-10.25
2020-09-18	241.83	200.47	-12.10
2020-09-17	240.20	203.48	-10.80
2020-09-16	245.08	203.48	-12.06
2020-09-15	245.62	209.49	-10.46
2020-09-14	244.00	206.48	-10.91
2020-09-11	242.10	206.48	-10.41
2020-09-10	240.47	203.48	-10.87
2020-09-09	241.83	209.49	-9.46
2020-09-08	243.72	206.48	-10.84
2020-09-07	244.54	206.48	-11.05
2020-09-04	245.62	206.48	-11.32
2020-09-03	248.33	209.49	-11.15
2020-09-02	249.68	206.48	-12.35
2020-09-01	250.50	212.49	-10.84
2020-08-31	249.95	212.49	-10.71
2020-08-28	253.75	218.50	-9.96
2020-08-27	251.58	212.49	-11.12
2020-08-26	253.75	221.50	-9.11
2020-08-25	254.29	221.50	-9.25
2020-08-24	254.56	215.49	-11.02
2020-08-21	249.14	221.50	-7.92
2020-08-20	244.54	227.51	-4.94
2020-08-19	250.50	233.52	-4.84
2020-08-18	252.39	215.49	-10.47
2020-08-17	252.12	218.50	-9.55
2020-08-14	249.68	212.49	-10.64
2020-08-13	250.77	209.49	-11.77
2020-08-12	250.50	209.49	-11.70
2020-08-11	246.16	212.49	-9.73
2020-08-10	239.93	212.49	-8.07
2020-08-07	241.02	209.49	-9.25
2020-08-06	246.70	218.50	-8.14
2020-08-05	249.41	212.49	-10.57
2020-08-04	246.97	212.49	-9.94
2020-08-03	240.20	209.49	-9.03
2020-07-31	242.10	206.48	-10.41
2020-07-30	243.18	203.48	-11.57
2020-07-29	245.62	203.48	-12.19
2020-07-28	244.81	203.48	-11.99
2020-07-27	243.45	203.48	-11.64
2020-07-24	243.45	209.49	-9.89
2020-07-23	250.77	215.49	-10.06
2020-07-22	247.79	206.48	-11.88
2020-07-21	255.91	203.48	-14.73
2020-07-20	248.33	203.48	-12.88
2020-07-17	249.41	200.47	-14.01
2020-07-16	247.52	200.47	-13.54
2020-07-15	254.56	206.48	-13.56
2020-07-14	254.29	215.49	-10.95
2020-07-13	258.62	215.49	-12.03
2020-07-10	256.73	215.49	-11.56
2020-07-09	264.04	224.51	-10.86
2020-07-08	262.14	218.50	-12.05
2020-07-07	260.79	209.49	-14.22
2020-07-06	264.85	218.50	-12.70
2020-07-03	251.04	197.47	-15.26
2020-07-02	248.06	191.46	-16.26
2020-06-30	237.22	182.10	-16.35
2020-06-29	235.33	179.31	-16.71
2020-06-26	238.58	179.31	-17.51
2020-06-24	241.83	184.89	-16.66
2020-06-23	243.45	190.48	-15.42
2020-06-22	238.58	190.48	-14.21
2020-06-19	239.39	184.89	-16.06
2020-06-18	236.95	187.69	-14.62
2020-06-17	237.22	190.48	-13.86
2020-06-16	235.87	190.48	-13.51
2020-06-15	227.74	187.69	-12.22
2020-06-12	234.52	190.48	-13.16
2020-06-11	236.68	190.48	-13.72
2020-06-10	244.81	198.86	-13.33
2020-06-09	244.54	201.65	-12.45
2020-06-08	240.47	198.86	-12.22
2020-06-05	240.47	201.65	-11.40
2020-06-04	234.79	190.48	-13.23
2020-06-03	234.24	198.86	-10.59
2020-06-02	228.56	196.07	-9.89
2020-06-01	224.76	193.27	-9.70
2020-05-29	214.20	190.48	-7.55
2020-05-28	216.23	179.31	-11.68
2020-05-27	218.26	184.89	-10.48
2020-05-26	220.29	182.10	-11.92
2020-05-25	213.52	173.72	-12.69
2020-05-22	213.52	173.72	-12.69
2020-05-21	231.13	187.69	-13.12
2020-05-20	233.84	187.69	-13.82
2020-05-19	233.16	187.69	-13.65
2020-05-18	227.74	187.69	-12.22
2020-05-15	225.04	196.07	-8.91
2020-05-14	225.04	201.65	-7.19
2020-05-13	229.78	204.45	-7.68
2020-05-12	231.13	196.07	-10.59
2020-05-11	235.87	193.27	-12.68
2020-05-08	230.45	196.07	-10.41
2020-05-07	227.07	193.27	-10.33
2020-05-06	229.78	198.86	-9.37
2020-05-05	225.04	196.07	-8.91
2020-05-04	221.65	198.86	-7.09
2020-04-29	235.19	215.62	-5.84
2020-04-28	235.19	193.27	-12.51
2020-04-27	230.59	198.86	-9.60
2020-04-24	224.52	187.69	-11.35
2020-04-23	225.87	196.07	-9.14
2020-04-22	225.19	187.69	-11.53
2020-04-21	223.84	196.07	-8.58
2020-04-20	231.94	204.45	-8.28
2020-04-17	231.26	204.45	-8.10
2020-04-16	227.21	201.65	-7.81
2020-04-15	227.89	201.65	-8.00
2020-04-14	233.29	201.65	-9.49
2020-04-09	230.59	212.83	-5.37
2020-04-08	226.54	201.65	-7.62
2020-04-07	230.59	198.86	-9.60
2020-04-06	223.17	193.27	-9.25
2020-04-03	216.42	193.27	-7.31
2020-04-02	217.09	190.48	-8.39
2020-04-01	214.40	187.69	-8.50
2020-03-31	221.82	190.48	-9.74
2020-03-30	215.75	190.48	-8.00
2020-03-27	220.47	196.07	-7.61
2020-03-26	218.44	193.27	-7.90
2020-03-25	221.14	190.48	-9.55
2020-03-24	211.02	179.31	-10.20
2020-03-23	196.85	168.14	-9.67
2020-03-20	211.70	176.52	-11.29
2020-03-19	196.85	170.93	-8.73
2020-03-18	205.62	179.31	-8.61
2020-03-17	218.44	190.48	-8.78
2020-03-16	217.09	193.27	-7.51
2020-03-13	228.56	201.65	-8.19
2020-03-12	232.61	212.83	-5.95
2020-03-11	245.43	226.79	-5.40
2020-03-10	246.78	226.79	-5.76
2020-03-09	243.41	232.38	-3.21
2020-03-06	257.57	240.76	-4.70
2020-03-05	265.00	249.14	-4.35
2020-03-04	258.25	246.34	-3.32
2020-03-03	258.92	251.93	-1.95
2020-03-02	259.60	249.14	-2.91
2020-02-28	256.90	240.76	-4.52
2020-02-27	266.35	257.51	-2.41
2020-02-26	263.65	260.31	-0.92
2020-02-25	265.67	263.10	-0.70
2020-02-24	265.00	274.27	2.54
2020-02-21	271.07	279.86	2.37
2020-02-20	274.44	285.45	2.94
2020-02-19	275.79	279.86	1.08
2020-02-18	273.77	279.86	1.63
2020-02-17	279.84	285.45	1.48
2020-02-14	277.81	282.65	1.28
2020-02-13	277.14	279.86	0.72
2020-02-12	278.49	282.65	1.10
2020-02-11	274.44	285.45	2.94
2020-02-10	269.72	282.65	3.50
2020-02-07	271.74	282.65	2.93
2020-02-06	273.77	288.24	3.87
2020-02-05	263.65	279.86	4.46
2020-02-04	262.30	277.07	4.08
2020-02-03	257.57	274.27	4.67
2020-01-31	257.57	279.86	6.23
2020-01-30	259.60	271.48	3.30
2020-01-29	268.37	291.03	6.15
2020-01-24	279.16	310.58	8.29
2020-01-23	277.81	313.38	9.41
2020-01-22	285.24	318.96	8.75
2020-01-21	279.84	302.20	5.89
2020-01-20	290.63	316.17	6.54
2020-01-17	294.01	313.38	4.92
2020-01-16	291.31	313.38	5.64
2020-01-15	290.63	310.58	5.11
2020-01-14	291.98	318.96	6.88
2020-01-13	293.33	313.38	5.10
2020-01-10	288.61	313.38	6.37
2020-01-09	288.61	313.38	6.37
2020-01-08	281.19	307.79	6.98
2020-01-07	283.89	318.96	9.14
2020-01-06	283.89	321.76	9.86
2020-01-03	286.59	324.55	9.82
2020-01-02	287.26	324.55	9.63
2019-12-31	283.89	316.17	8.41
2019-12-30	285.24	313.38	7.30
2019-12-27	283.21	316.17	8.60
2019-12-24	277.81	313.38	9.41
2019-12-23	279.16	321.76	11.23
2019-12-20	279.84	332.93	13.98
2019-12-19	277.81	318.96	10.89
2019-12-18	278.49	316.17	9.96
2019-12-17	277.81	321.76	11.63
2019-12-16	273.77	313.38	10.60
2019-12-13	275.79	321.76	12.23
2019-12-12	267.02	310.58	11.87
2019-12-11	261.62	302.20	11.22
2019-12-10	258.92	296.62	10.50
2019-12-09	260.27	293.82	9.31
2019-12-06	259.60	296.62	10.29
2019-12-05	256.90	296.62	11.13
2019-12-04	254.20	293.82	11.19
2019-12-03	258.25	299.41	11.49
2019-12-02	259.60	291.03	8.74
2019-11-29	257.57	305.00	13.26
2019-11-28	265.00	305.00	10.96
2019-11-27	266.35	307.79	11.31
2019-11-26	265.67	313.38	13.05
2019-11-25	266.35	310.58	12.08
2019-11-22	260.95	307.79	12.98
2019-11-21	258.92	299.41	11.28
2019-11-20	265.00	307.79	11.72
2019-11-19	267.69	318.96	13.94
2019-11-18	261.62	316.17	15.08
2019-11-15	257.57	316.17	16.39
2019-11-14	258.25	318.96	16.95
2019-11-13	260.27	327.34	18.62
2019-11-12	267.02	332.93	17.96
2019-11-11	265.67	332.93	18.39
2019-11-08	275.12	344.10	18.39
2019-11-07	277.81	346.89	18.28
2019-11-06	275.79	338.51	16.69
2019-11-05	275.79	338.51	16.69
2019-11-04	274.44	344.10	18.60
2019-11-01	268.37	344.10	20.56
2019-10-31	265.00	332.93	18.61
2019-10-30	261.89	338.51	21.17
2019-10-29	263.86	341.31	21.29
2019-10-28	264.51	344.10	21.83
2019-10-25	262.55	344.10	22.49
2019-10-24	262.55	344.10	22.49
2019-10-23	260.58	346.89	23.94
2019-10-22	263.20	346.89	23.04
2019-10-21	261.89	341.31	21.94
2019-10-18	262.55	344.10	22.49
2019-10-17	264.51	344.10	21.83
2019-10-16	261.24	341.31	22.17
2019-10-15	259.27	341.31	22.83
2019-10-14	259.93	346.89	24.16
2019-10-11	257.96	341.31	23.28
2019-10-10	248.78	332.93	24.13
2019-10-09	248.78	332.93	24.13
2019-10-08	251.40	335.72	23.99
2019-10-04	250.09	335.72	24.46
2019-10-03	254.03	346.89	26.23
2019-10-02	252.71	346.89	26.70
2019-09-30	253.37	352.48	28.05
2019-09-27	252.06	344.10	26.14
2019-09-26	252.71	352.48	28.29
2019-09-25	252.06	355.27	29.32
2019-09-24	256.65	366.45	30.79
2019-09-23	255.34	369.24	32.05
2019-09-20	258.61	372.03	31.63
2019-09-19	258.61	374.82	32.41
2019-09-18	262.55	377.62	31.74
2019-09-17	262.55	383.20	33.28
2019-09-16	266.48	380.41	31.09
2019-09-13	269.76	377.62	29.17
2019-09-12	266.48	374.82	29.56
2019-09-11	266.48	374.82	29.56
2019-09-10	261.24	372.03	30.67
2019-09-09	261.24	369.24	29.90
2019-09-06	259.93	369.24	30.37
2019-09-05	259.27	369.24	30.61
2019-09-04	257.96	366.45	30.31
2019-09-03	244.85	360.86	33.64
2019-09-02	246.16	374.82	37.17
2019-08-30	247.47	380.41	38.26
2019-08-29	246.81	372.03	36.11
2019-08-28	245.50	369.24	35.81
2019-08-27	246.16	363.65	33.94
2019-08-26	246.81	369.24	35.30
2019-08-23	252.71	380.41	36.20
2019-08-22	251.40	377.62	35.92
2019-08-21	254.03	380.41	35.70
2019-08-20	254.03	377.62	34.91
2019-08-19	253.37	377.62	35.16
2019-08-16	247.47	369.24	35.04
2019-08-15	243.54	363.65	34.96
2019-08-14	240.26	366.45	37.09
2019-08-13	240.91	363.65	36.00
2019-08-12	247.47	383.20	39.06
2019-08-09	249.44	369.24	34.28
2019-08-08	252.06	377.62	35.66
2019-08-07	250.75	377.62	36.17
2019-08-06	250.75	380.41	36.97
2019-08-05	252.06	383.20	37.25
2019-08-02	261.89	402.76	38.92
2019-08-01	271.07	408.34	36.99
2019-07-31	273.69	394.38	32.29
2019-07-30	278.28	405.55	33.64
2019-07-29	277.63	411.13	35.35
2019-07-26	280.90	405.55	32.72
2019-07-25	284.18	413.93	33.77
2019-07-24	282.87	408.34	32.77
2019-07-23	282.22	413.93	34.46
2019-07-22	280.25	416.72	35.89
2019-07-19	286.15	427.89	36.71
2019-07-18	282.22	427.89	38.11
2019-07-17	284.18	427.89	37.41
2019-07-16	284.18	433.48	38.86
2019-07-15	283.53	427.89	37.64
2019-07-12	282.87	427.89	37.88
2019-07-11	281.56	439.07	41.28
2019-07-10	278.94	427.89	39.31
2019-07-09	277.63	430.69	40.53
2019-07-08	280.25	441.86	42.50
2019-07-05	286.81	441.86	40.09
2019-07-04	287.46	427.89	36.24
2019-07-03	287.46	426.98	36.01
2019-07-02	288.12	437.52	38.49
2019-06-28	281.56	416.44	35.35
2019-06-27	282.87	413.80	34.20
2019-06-26	276.97	416.44	37.00
2019-06-25	276.32	421.71	38.64
2019-06-24	280.25	442.79	42.74
2019-06-21	280.25	448.06	44.13
2019-06-20	281.56	416.44	35.35
2019-06-19	275.66	411.17	36.07
2019-06-18	266.48	397.99	35.88
2019-06-17	263.86	400.63	37.59
2019-06-14	261.89	400.63	38.34
2019-06-13	264.51	405.90	38.79
2019-06-12	264.51	411.17	40.23
2019-06-11	270.42	419.07	40.13
2019-06-10	267.79	411.17	38.98
2019-06-06	259.27	408.53	41.55
2019-06-05	259.27	413.80	43.01
2019-06-04	256.65	413.80	44.06
2019-06-03	257.96	424.34	46.48
2019-05-31	258.61	416.44	44.01
2019-05-30	261.24	405.90	40.05
2019-05-29	262.55	397.99	37.36
2019-05-28	263.86	397.99	36.86
2019-05-27	262.55	400.63	38.09
2019-05-24	263.86	390.09	34.69
2019-05-23	262.55	379.55	32.27
2019-05-22	266.48	384.82	32.29
2019-05-21	267.14	390.09	33.49
2019-05-20	267.79	382.18	31.10
2019-05-17	269.76	390.09	32.54
2019-05-16	273.04	395.36	32.79
2019-05-15	272.38	390.09	31.61
2019-05-14	271.07	384.82	30.65
2019-05-10	276.32	397.99	32.33
2019-05-09	273.69	395.36	32.56
2019-05-08	282.22	397.99	30.29
2019-05-07	286.81	413.80	32.83
2019-05-06	285.49	416.44	33.97
2019-05-03	296.64	434.88	34.85
2019-05-02	294.67	440.15	36.86
2019-04-30	291.39	434.88	36.66
2019-04-29	294.67	448.06	38.86
2019-04-26	290.08	448.06	40.50
2019-04-25	290.08	455.96	42.52
2019-04-24	292.69	461.23	42.92
2019-04-23	294.65	471.77	44.88
2019-04-18	294.65	471.77	44.88
2019-04-17	297.26	471.77	43.93
2019-04-16	297.26	469.13	43.27
2019-04-15	292.69	471.77	45.60
2019-04-12	294.00	469.13	44.45
2019-04-11	293.34	471.77	45.36
2019-04-10	297.26	469.13	43.27
2019-04-09	297.91	482.31	46.34
2019-04-08	296.61	474.40	44.83
2019-04-04	295.30	471.77	44.64
2019-04-03	294.65	463.87	42.88
2019-04-02	290.74	458.60	42.96
2019-04-01	290.08	455.96	42.52
2019-03-29	283.56	453.33	44.26
2019-03-28	278.99	442.79	43.22
2019-03-27	279.65	437.52	41.58
2019-03-26	276.38	442.79	44.21
2019-03-25	276.38	442.79	44.21
2019-03-22	283.56	453.33	44.26
2019-03-21	283.56	458.60	45.63
2019-03-20	286.82	458.60	44.41
2019-03-19	288.78	461.23	44.36
2019-03-18	287.47	463.87	45.52
2019-03-15	283.56	455.96	44.95
2019-03-14	280.95	463.87	48.02
2019-03-13	279.65	479.67	52.69
2019-03-12	282.26	490.21	54.40
2019-03-11	275.73	492.85	57.78
2019-03-08	271.82	487.58	58.03
2019-03-07	278.34	511.29	61.57
2019-03-06	282.26	511.29	59.92
2019-03-05	281.60	511.29	60.19
2019-03-04	280.95	508.66	59.77
2019-03-01	279.65	484.94	54.08
2019-02-28	277.04	474.40	52.35
2019-02-27	278.99	484.94	54.34
2019-02-26	278.99	498.12	57.82
2019-02-25	281.60	490.21	54.67
2019-02-22	279.65	477.04	51.99
2019-02-21	277.04	479.67	53.74
2019-02-20	275.08	474.40	53.14
2019-02-19	271.82	466.50	52.36
2019-02-18	273.12	461.23	50.41
2019-02-15	266.60	461.23	53.09
2019-02-14	273.78	471.77	52.97
2019-02-13	274.43	477.04	54.11
2019-02-12	270.51	474.40	55.03
2019-02-11	269.86	463.87	52.45
2019-02-08	267.25	463.87	53.54
2019-02-04	267.25	466.50	54.25
2019-02-01	266.60	458.60	52.37
2019-01-31	267.25	437.52	46.36
2019-01-30	262.69	437.52	48.20
2019-01-29	261.38	442.79	50.20
2019-01-28	262.03	434.88	47.74
2019-01-25	262.69	442.79	49.66
2019-01-24	256.16	429.61	48.70
2019-01-23	254.86	429.61	49.25
2019-01-22	254.21	419.07	46.55
2019-01-21	256.82	421.71	46.21
2019-01-18	255.51	421.71	46.75
2019-01-17	252.25	419.07	47.36
2019-01-16	253.55	413.80	45.33
2019-01-15	252.25	408.53	44.37
2019-01-14	245.07	397.99	44.31
2019-01-11	249.64	400.63	43.18
2019-01-10	248.99	390.09	40.43
2019-01-09	247.68	390.09	40.96
2019-01-08	239.20	387.45	43.71
2019-01-07	239.86	387.45	43.43
2019-01-04	236.59	379.55	42.47
2019-01-03	229.42	376.91	44.77
2019-01-02	229.42	387.45	47.97
2018-12-31	239.86	384.82	42.65
2018-12-28	234.64	379.55	43.30
2018-12-27	233.98	379.55	43.58
2018-12-24	237.25	382.18	42.98
2018-12-21	238.55	390.09	44.76
2018-12-20	237.25	392.72	46.10
2018-12-19	239.86	384.82	42.65
2018-12-18	239.20	371.64	39.04
2018-12-17	243.77	374.28	37.96
2018-12-14	243.12	387.45	42.07
2018-12-13	249.64	384.82	38.66
2018-12-12	245.73	379.55	38.71
2018-12-11	238.55	379.55	41.65
2018-12-10	239.20	382.18	42.15
2018-12-07	241.81	395.36	44.92
2018-12-06	243.77	397.99	44.86
2018-12-05	252.25	405.90	43.62
2018-12-04	258.12	408.53	42.00
2018-12-03	257.47	405.90	41.52
2018-11-30	248.34	405.90	45.23
2018-11-29	247.68	384.82	39.44
2018-11-28	249.64	390.09	40.17
2018-11-27	245.07	390.09	42.02
2018-11-26	246.38	395.36	43.01
2018-11-23	241.16	384.82	42.11
2018-11-22	241.81	392.72	44.15
2018-11-21	241.16	392.72	44.43
2018-11-20	239.86	392.72	44.98
2018-11-19	245.07	397.99	44.31
2018-11-16	243.12	387.45	42.07
2018-11-15	243.12	382.18	40.53
2018-11-14	237.25	382.18	42.98
2018-11-13	239.20	382.18	42.15
2018-11-12	236.59	384.82	44.04
2018-11-09	235.94	374.28	41.18
2018-11-08	244.42	382.18	40.00
2018-11-07	243.12	387.45	42.07
2018-11-06	242.46	374.28	38.49
2018-11-05	239.86	369.01	38.00
2018-11-02	247.03	374.28	36.67
2018-11-01	232.68	361.10	38.60
2018-10-31	226.81	361.10	41.09
2018-10-30	223.68	353.20	40.02
2018-10-29	226.21	347.93	37.31
2018-10-26	224.31	353.20	39.74
2018-10-25	228.74	355.83	38.66
2018-10-24	231.90	355.83	37.34
2018-10-23	232.53	358.47	37.87
2018-10-22	242.64	374.28	38.42
2018-10-19	235.06	355.83	36.05
2018-10-18	233.16	366.37	39.98
2018-10-16	233.79	369.01	40.51
2018-10-15	233.16	366.37	39.98
2018-10-12	237.59	371.64	39.71
2018-10-11	230.63	379.55	45.04
2018-10-10	243.28	395.36	44.30
2018-10-09	242.64	395.36	44.57
2018-10-08	243.28	397.99	45.07
2018-10-05	247.70	397.99	43.22
2018-10-04	248.33	403.26	44.48
2018-10-03	253.39	405.90	43.16
2018-10-02	254.02	400.63	41.41
2018-09-28	262.24	421.71	44.02
2018-09-27	261.61	419.07	43.55
2018-09-26	262.87	421.71	43.77
2018-09-24	258.45	419.07	44.81
2018-09-21	264.77	432.25	45.91
2018-09-20	258.45	424.34	46.28
2018-09-19	257.18	421.71	46.06
2018-09-18	253.39	421.71	47.63
2018-09-17	251.49	411.17	45.43
2018-09-14	255.92	411.17	43.62
2018-09-13	252.76	408.53	44.16
2018-09-12	245.17	403.26	45.80
2018-09-11	245.17	405.90	46.56
2018-09-10	248.33	411.17	46.75
2018-09-07	251.49	421.71	48.43
2018-09-06	252.76	424.34	48.64
2018-09-05	254.65	421.71	47.10
2018-09-04	264.77	426.98	44.47
2018-09-03	260.98	424.34	45.26
2018-08-31	262.24	429.61	46.20
2018-08-30	266.03	429.61	44.69
2018-08-29	269.19	437.52	45.59
2018-08-28	268.56	432.25	44.41
2018-08-27	267.30	434.88	45.63
2018-08-24	259.08	432.25	48.23
2018-08-23	259.71	434.88	48.70
2018-08-22	262.24	437.52	48.39
2018-08-21	260.34	445.42	51.36
2018-08-20	258.45	434.88	49.22
2018-08-17	253.39	421.71	47.63
2018-08-16	252.76	419.07	47.15
2018-08-15	254.02	426.98	48.85
2018-08-14	260.34	440.15	49.90
2018-08-13	262.24	437.52	48.39
2018-08-10	266.67	448.06	49.47
2018-08-09	270.46	463.87	52.21
2018-08-08	267.30	466.50	54.23
2018-08-07	266.03	461.23	53.33
2018-08-06	260.98	455.96	54.02
2018-08-03	258.45	455.96	55.10
2018-08-02	259.08	458.60	55.56
2018-08-01	266.67	471.77	55.94
2018-07-31	270.46	498.12	61.45
2018-07-30	271.72	513.93	65.16
2018-07-27	272.36	513.93	64.88
2018-07-26	272.36	506.02	62.75
2018-07-25	275.52	508.66	62.09
2018-07-24	271.72	498.12	60.90
2018-07-23	266.67	508.66	66.00
2018-07-20	266.03	503.39	64.84
2018-07-19	262.87	482.31	60.47
2018-07-18	264.14	482.31	59.91
2018-07-17	266.03	477.04	57.65
2018-07-16	269.83	477.04	56.03
2018-07-13	269.83	484.94	58.17
2018-07-12	269.19	477.04	56.30
2018-07-11	266.67	471.77	55.94
2018-07-10	271.72	479.67	55.94
2018-07-09	272.36	482.31	56.39
2018-07-06	265.40	466.50	55.03
2018-07-05	264.14	474.40	57.74
2018-07-04	263.51	488.50	61.90
2018-07-03	267.93	501.08	63.37
2018-06-29	272.36	503.59	62.10
2018-06-28	266.67	478.44	57.76
2018-06-27	264.77	480.96	59.27
2018-06-26	271.72	498.56	61.02
2018-06-25	272.99	506.11	62.50
2018-06-22	277.41	511.14	61.93
2018-06-21	276.15	503.59	60.47
2018-06-20	282.47	511.14	59.79
2018-06-19	279.31	506.11	59.79
2018-06-15	288.79	528.74	61.72
2018-06-14	291.32	558.92	68.38
2018-06-13	294.48	558.92	67.03
2018-06-12	299.54	561.44	65.55
2018-06-11	298.91	541.32	60.77
2018-06-08	296.38	548.86	63.70
2018-06-07	303.97	551.38	61.25
2018-06-06	300.80	553.89	63.14
2018-06-05	298.28	551.38	63.55
2018-06-04	297.01	548.86	63.44
2018-06-01	291.32	538.80	63.24
2018-05-31	291.32	536.29	62.60
2018-05-30	284.37	536.29	65.54
2018-05-29	290.69	563.95	69.94
2018-05-28	294.48	568.98	69.58
2018-05-25	292.59	566.47	69.76
2018-05-24	293.22	574.01	71.41
2018-05-23	291.95	574.01	71.96
2018-05-21	299.54	558.92	64.92
2018-05-18	296.38	561.44	66.87
2018-05-17	295.11	558.92	66.77
2018-05-16	296.38	556.41	65.60
2018-05-15	297.64	558.92	65.71
2018-05-14	301.44	551.38	62.26
2018-05-11	295.75	548.86	63.96
2018-05-10	291.95	546.35	64.90
2018-05-09	288.79	551.38	67.54
2018-05-08	287.53	553.89	68.73
2018-05-07	281.84	553.89	71.25
2018-05-04	280.57	548.86	70.50
2018-05-03	285.00	543.83	67.23
2018-05-02	290.06	551.38	67.00
2018-04-30	292.59	551.38	65.92
2018-04-27	284.37	528.74	63.58
2018-04-26	281.71	521.20	62.74
2018-04-25	285.49	506.11	57.23
2018-04-24	289.26	501.08	54.42
2018-04-23	284.23	493.53	54.47
2018-04-20	286.11	506.11	56.98
2018-04-19	291.14	506.11	54.96
2018-04-18	285.49	506.11	57.23
2018-04-17	281.71	493.53	55.49
2018-04-16	284.86	503.59	56.84
2018-04-13	291.77	506.11	54.71
2018-04-12	292.40	506.11	54.46
2018-04-11	293.03	506.11	54.21
2018-04-10	290.52	503.59	54.56
2018-04-09	284.86	506.11	57.49
2018-04-06	278.57	498.56	58.11
2018-04-04	274.17	501.08	60.64
2018-04-03	284.23	493.53	54.47
2018-03-29	282.34	491.02	54.58
2018-03-28	281.71	483.47	52.86
2018-03-27	291.14	493.53	51.74
2018-03-26	288.63	478.44	48.84
2018-03-23	284.23	485.99	52.51
2018-03-22	294.92	493.53	50.29
2018-03-21	298.69	493.53	48.87
2018-03-20	301.21	493.53	47.94
2018-03-19	300.58	493.53	48.17
2018-03-16	299.95	488.50	47.14
2018-03-15	300.58	506.11	51.31
2018-03-14	299.95	516.17	54.06
2018-03-13	301.21	516.17	53.58
2018-03-12	300.58	528.74	56.96
2018-03-09	293.66	523.71	58.44
2018-03-08	289.89	528.74	61.26
2018-03-07	283.60	503.59	57.35
2018-03-06	287.37	521.20	60.36
2018-03-05	279.83	511.14	60.90
2018-03-02	288.63	521.20	59.84
2018-03-01	293.66	533.77	60.99
2018-02-28	291.14	528.74	60.74
2018-02-27	296.80	518.68	55.92
2018-02-26	299.95	516.17	54.06
2018-02-23	296.18	503.59	52.35
2018-02-22	292.40	485.99	49.33
2018-02-21	298.06	480.96	45.95
2018-02-20	290.52	483.47	49.41
2018-02-15	293.03	485.99	49.09
2018-02-14	286.11	470.90	47.86
2018-02-13	278.57	465.87	49.48
2018-02-12	272.91	463.35	51.07
2018-02-09	272.91	493.53	59.16
2018-02-08	284.86	523.71	62.06
2018-02-07	282.97	506.11	58.26
2018-02-06	288.00	511.14	57.51
2018-02-05	307.50	543.83	58.00
2018-02-02	312.53	556.41	59.12
2018-02-01	313.15	553.89	58.27
2018-01-31	316.30	551.38	56.47
2018-01-30	313.15	553.89	58.27
2018-01-29	316.93	553.89	56.84
2018-01-26	319.44	553.89	55.90
2018-01-25	313.78	548.86	56.81
2018-01-24	316.93	541.32	53.82
2018-01-23	316.30	528.74	51.03
2018-01-22	308.75	518.68	51.36
2018-01-19	307.50	528.74	54.29
2018-01-18	306.24	531.26	55.39
2018-01-17	303.72	521.20	53.87
2018-01-16	303.09	516.17	52.86
2018-01-15	296.80	513.65	54.65
2018-01-12	296.18	513.65	54.89
2018-01-11	293.03	516.17	56.77
2018-01-10	293.03	513.65	56.13
2018-01-09	292.40	513.65	56.38
2018-01-08	290.52	513.65	57.14
2018-01-05	289.26	513.65	57.65
2018-01-04	288.63	496.05	53.37
2018-01-03	286.11	498.56	55.02
2018-01-02	285.49	491.02	53.32
2017-12-29	277.94	480.96	53.72
2017-12-28	277.94	478.44	53.05
2017-12-27	274.79	473.41	52.99
2017-12-22	273.54	463.35	50.82
2017-12-21	271.65	465.87	52.26
2017-12-20	270.39	465.87	52.77
2017-12-19	269.76	465.87	53.03
2017-12-18	267.88	465.87	53.82
2017-12-15	265.36	463.35	54.19
2017-12-14	268.51	460.84	52.19
2017-12-13	270.39	450.78	48.70
2017-12-12	264.73	445.75	49.63
2017-12-11	266.62	448.26	49.55
2017-12-08	262.85	445.75	50.41
2017-12-07	258.44	448.26	52.96
2017-12-06	257.19	526.23	75.32
2017-12-05	265.36	543.83	76.22
2017-12-04	269.14	551.38	76.46
2017-12-01	268.51	546.35	75.40
2017-11-30	270.39	538.80	72.47
2017-11-29	275.42	541.32	70.82
2017-11-28	275.42	553.89	74.17
2017-11-27	276.05	553.89	73.88
2017-11-24	277.94	556.41	73.68
2017-11-23	276.05	566.47	77.23
2017-11-22	280.45	568.98	75.84
2017-11-21	276.68	574.01	78.93
2017-11-20	269.14	563.95	79.87
2017-11-17	269.14	574.01	82.59
2017-11-16	267.25	616.77	95.17
2017-11-15	265.99	619.28	96.53
2017-11-14	269.76	621.80	95.20
2017-11-13	269.76	609.22	91.80
2017-11-10	269.14	619.28	94.86
2017-11-09	268.51	624.31	96.55
2017-11-08	266.62	606.71	92.76
2017-11-07	267.25	581.56	85.58
2017-11-06	262.22	576.53	86.77
2017-11-03	262.22	589.10	90.24
2017-11-02	260.33	581.56	89.15
2017-11-01	261.59	561.44	82.92
2017-10-31	257.82	561.44	84.85
2017-10-30	258.70	561.44	84.40
2017-10-27	259.31	556.41	82.69
2017-10-26	256.86	566.47	86.76
2017-10-25	258.08	563.95	85.42
2017-10-24	256.86	551.38	82.53
2017-10-23	258.08	528.74	75.58
2017-10-20	260.53	533.77	75.79
2017-10-19	256.86	523.71	74.78
2017-10-18	262.98	541.32	76.68
2017-10-17	262.98	538.80	75.99
2017-10-16	262.37	538.80	76.28
2017-10-13	259.92	538.80	77.48
2017-10-12	259.92	536.29	76.79
2017-10-11	258.08	531.26	76.29
2017-10-10	259.92	526.23	73.99
2017-10-09	258.08	518.68	72.78
2017-10-06	259.31	526.23	74.29
2017-10-04	258.08	533.77	76.99
2017-10-03	255.64	531.26	77.50
2017-09-29	247.68	528.74	80.84
2017-09-28	246.45	528.74	81.48
2017-09-27	250.13	511.14	74.55
2017-09-26	248.90	511.14	75.16
2017-09-25	248.29	506.11	74.02
2017-09-22	251.96	521.20	76.49
2017-09-21	255.02	531.26	77.81
2017-09-20	255.02	541.32	80.64
2017-09-19	254.41	538.80	80.24
2017-09-18	255.02	541.32	80.64
2017-09-15	251.35	551.38	85.39
2017-09-14	251.35	523.71	77.52
2017-09-13	251.96	521.20	76.49
2017-09-12	253.19	526.23	77.31
2017-09-11	253.19	526.23	77.31
2017-09-08	249.51	523.71	78.45
2017-09-07	247.68	528.74	80.84
2017-09-06	248.29	531.26	81.24
2017-09-05	250.13	541.32	83.17
2017-09-04	250.13	531.26	80.29
2017-09-01	251.96	548.86	84.35
2017-08-31	251.96	546.35	83.64
2017-08-30	253.19	548.86	83.72
2017-08-29	248.90	556.41	88.13
2017-08-28	250.74	551.38	85.72
2017-08-25	249.51	546.35	84.93
2017-08-24	245.23	541.32	85.77
2017-08-22	244.62	558.92	91.20
2017-08-21	241.56	561.44	93.65
2017-08-18	239.72	558.92	93.96
2017-08-17	243.39	561.44	92.62
2017-08-16	244.01	546.35	87.89
2017-08-15	240.95	531.26	85.15
2017-08-14	241.56	528.74	84.08
2017-08-11	238.50	503.59	78.32
2017-08-10	244.62	523.71	80.99
2017-08-09	248.29	538.80	83.41
2017-08-08	249.51	533.77	81.33
2017-08-07	247.07	531.26	81.88
2017-08-04	245.84	536.29	83.98
2017-08-03	245.84	533.77	83.25
2017-08-02	245.84	538.80	84.71
2017-08-01	245.23	556.41	90.14
2017-07-31	241.56	568.98	95.86
2017-07-28	238.50	553.89	93.18
2017-07-27	240.33	556.41	92.87
2017-07-26	237.88	553.89	93.53
2017-07-25	236.66	543.83	91.24
2017-07-24	237.27	548.86	92.38
2017-07-21	235.44	553.89	94.94
2017-07-20	234.82	556.41	96.05
2017-07-19	234.21	548.86	94.15
2017-07-18	232.38	536.29	91.44
2017-07-17	232.38	528.74	89.17
2017-07-14	231.15	541.32	93.66
2017-07-13	230.54	543.83	94.78
2017-07-12	226.87	531.26	93.12
2017-07-11	225.03	533.77	94.99
2017-07-10	220.13	536.29	98.76
2017-07-07	218.30	538.80	100.69
2017-07-06	220.13	536.29	98.76
2017-07-05	219.52	533.77	98.35
2017-07-04	218.30	528.74	97.53
2017-07-03	221.36	536.29	98.00
2017-06-30	221.36	526.23	94.87
2017-06-29	222.58	533.77	96.47
2017-06-28	220.75	523.71	94.46
2017-06-27	221.36	536.29	98.00
2017-06-26	221.97	553.89	103.09
2017-06-23	220.75	558.92	105.43
2017-06-22	220.13	568.98	108.97
2017-06-21	218.91	558.92	106.62
2017-06-20	220.75	543.83	100.73
2017-06-19	221.97	543.83	99.97
2017-06-16	218.30	531.26	98.32
2017-06-15	217.68	548.86	104.25
2017-06-14	221.36	566.47	107.39
2017-06-13	221.36	579.04	111.30
2017-06-12	220.13	541.32	100.33
2017-06-09	223.19	543.83	99.21
2017-06-08	223.19	533.77	96.10
2017-06-07	221.97	553.89	103.09
2017-06-06	221.97	548.86	101.53
2017-06-05	220.75	561.44	106.22
2017-06-02	221.36	596.65	116.78
2017-06-01	218.30	609.22	122.82
2017-05-31	218.30	616.77	125.19
2017-05-29	218.30	626.83	128.35
2017-05-26	217.07	601.68	121.30
2017-05-25	216.46	609.22	124.11
2017-05-24	214.01	596.65	121.85
2017-05-23	214.62	591.62	119.82
2017-05-22	214.01	616.77	128.26
2017-05-19	211.56	621.80	131.67
2017-05-18	210.95	599.16	124.85
2017-05-17	213.40	604.19	124.69
2017-05-16	213.40	624.31	131.11
2017-05-15	213.40	568.98	113.46
2017-05-12	210.34	574.01	117.18
2017-05-11	209.73	586.59	121.67
2017-05-10	207.89	548.86	110.74
2017-05-09	206.67	551.38	112.41
2017-05-08	202.99	463.35	85.93
2017-05-05	201.77	475.93	90.85
2017-05-04	204.83	488.50	93.06
2017-05-02	203.61	488.50	93.84
2017-04-28	203.61	483.47	92.18
2017-04-27	204.22	478.44	90.14
2017-04-26	202.38	480.96	92.13
2017-04-25	201.17	470.90	89.56
2017-04-24	197.51	468.38	91.04
2017-04-21	195.69	475.93	94.77
2017-04-20	196.30	485.99	97.77
2017-04-19	193.86	473.41	95.13
2017-04-18	193.86	491.02	101.12
2017-04-13	198.73	511.14	104.58
2017-04-12	199.34	516.17	105.84
2017-04-11	196.91	503.59	103.29
2017-04-10	198.73	518.68	107.10
2017-04-07	198.73	493.53	98.68
2017-04-06	198.73	503.59	102.05
2017-04-05	199.95	483.47	94.52
2017-04-03	198.12	483.47	95.72
2017-03-31	197.51	488.50	97.81
2017-03-30	199.34	475.93	92.40
2017-03-29	199.95	433.17	77.75
2017-03-28	199.95	428.14	76.08
2017-03-27	198.12	438.20	80.53
2017-03-24	200.56	445.75	81.58
2017-03-23	199.34	458.32	86.52
2017-03-22	199.34	460.84	87.36
2017-03-21	202.38	475.93	90.46
2017-03-20	201.17	473.41	90.40
2017-03-17	199.34	465.87	89.04
2017-03-16	198.73	465.87	89.42
2017-03-15	193.26	470.90	94.68
2017-03-14	193.26	465.87	92.96
2017-03-13	193.26	475.93	96.39
2017-03-10	190.21	463.35	94.12
2017-03-09	189.61	463.35	94.52
2017-03-08	192.04	473.41	96.35
2017-03-07	191.43	468.38	95.03
2017-03-06	190.21	473.41	97.58
2017-03-03	190.21	473.41	97.58
2017-03-02	191.43	470.90	95.89
2017-03-01	192.65	475.93	96.80
2017-02-28	192.65	470.90	95.08
2017-02-27	195.08	463.35	90.91
2017-02-24	195.69	465.87	91.37
2017-02-23	196.30	470.90	92.68
2017-02-22	196.30	480.96	96.07
2017-02-21	194.47	468.38	93.02
2017-02-20	196.30	480.96	96.07
2017-02-17	195.08	465.87	91.77
2017-02-16	195.69	475.93	94.77
2017-02-15	193.86	468.38	93.42
2017-02-14	190.82	443.23	86.79
2017-02-13	190.21	450.78	89.78
2017-02-10	189.61	430.66	83.23
2017-02-09	188.39	428.14	83.14
2017-02-08	188.39	410.54	77.03
2017-02-07	185.95	408.02	77.66
2017-02-06	185.95	408.02	77.66
2017-02-03	182.91	410.54	80.46
2017-02-02	184.13	405.51	77.91
2017-02-01	185.95	405.51	76.78
2017-01-27	186.56	408.02	77.28
2017-01-26	186.56	410.54	78.16
2017-01-25	182.30	408.02	79.96
2017-01-24	181.09	415.57	83.42
2017-01-23	180.48	408.02	81.13
2017-01-20	181.09	405.51	79.84
2017-01-19	182.91	408.02	79.57
2017-01-18	182.91	405.51	78.68
2017-01-17	180.48	402.99	79.33
2017-01-16	178.65	402.99	80.51
2017-01-13	181.09	410.54	81.63
2017-01-12	180.48	410.54	82.02
2017-01-11	181.09	410.54	81.63
2017-01-10	178.05	410.54	83.62
2017-01-09	176.83	410.54	84.42
2017-01-06	175.61	408.02	84.33
2017-01-05	175.00	410.54	85.65
2017-01-04	171.35	410.54	88.15
2017-01-03	171.35	410.54	88.15
2016-12-30	168.92	410.54	89.85
2016-12-29	167.09	408.02	90.20
2016-12-28	165.88	405.51	90.13
2016-12-23	164.66	405.51	91.00
2016-12-22	165.88	405.51	90.13
2016-12-21	167.70	405.51	88.83
2016-12-20	166.49	405.51	89.69
2016-12-19	167.70	410.54	90.71
2016-12-16	170.14	415.57	90.85
2016-12-15	170.14	405.51	87.13
2016-12-14	175.61	410.54	85.24
2016-12-13	175.00	415.57	87.48
2016-12-12	174.40	410.54	86.06
2016-12-09	179.26	418.08	85.52
2016-12-08	179.87	425.63	87.81
2016-12-07	179.87	420.60	86.01
2016-12-06	178.05	420.60	87.23
2016-12-05	176.22	415.57	86.65
2016-12-02	176.83	423.11	88.97
2016-12-01	181.09	428.14	87.89
2016-11-30	179.87	425.63	87.81
2016-11-29	178.65	433.17	91.34
2016-11-28	179.87	423.11	86.91
2016-11-25	178.65	420.60	86.83
2016-11-24	176.83	420.60	88.06
2016-11-23	178.65	418.08	85.92
2016-11-22	178.65	418.08	85.92
2016-11-21	174.40	413.05	86.98
2016-11-18	173.18	415.57	88.73
2016-11-17	172.57	413.05	88.23
2016-11-16	173.79	415.57	88.31
2016-11-15	173.79	413.05	87.39
2016-11-14	172.57	413.05	88.23
2016-11-11	176.22	415.57	86.65
2016-11-10	180.48	418.08	84.71
2016-11-09	175.00	413.05	86.56
2016-11-08	180.48	423.11	86.51
2016-11-07	179.87	418.08	85.12
2016-11-04	178.05	410.54	83.62
2016-11-03	178.65	415.57	85.02
2016-11-02	179.87	415.57	84.22
2016-11-01	183.52	423.11	84.51
2016-10-31	181.09	425.63	87.00
2016-10-28	181.45	420.60	84.97
2016-10-27	183.23	433.17	88.25
2016-10-26	185.60	438.20	88.45
2016-10-25	188.56	440.72	87.38
2016-10-24	189.16	445.75	88.74
2016-10-20	186.19	450.78	92.45
2016-10-19	185.01	435.69	87.96
2016-10-18	186.19	440.72	88.93
2016-10-17	182.05	435.69	89.93
2016-10-14	184.42	428.14	85.69
2016-10-13	182.05	420.60	84.58
2016-10-12	186.19	423.11	82.78
2016-10-11	187.38	438.20	87.28
2016-10-07	191.53	443.23	86.34
2016-10-06	192.71	443.23	85.59
2016-10-05	190.34	435.69	84.50
2016-10-04	189.16	428.14	82.65
2016-10-03	187.97	428.14	83.40
2016-09-30	184.42	420.60	83.04
2016-09-29	190.34	435.69	84.50
2016-09-28	188.56	433.17	84.77
2016-09-27	187.97	438.20	86.90
2016-09-26	185.60	428.14	84.92
2016-09-23	188.56	445.75	89.13
2016-09-22	190.34	448.26	88.83
2016-09-21	188.56	438.20	86.51
2016-09-20	187.97	443.23	88.64
2016-09-19	187.38	440.72	88.16
2016-09-15	185.60	440.72	89.33
2016-09-14	183.82	428.14	86.08
2016-09-13	184.42	430.66	86.58
2016-09-12	185.01	433.17	87.07
2016-09-09	194.49	450.78	87.03
2016-09-08	190.93	435.69	84.13
2016-09-07	189.75	425.63	81.41
2016-09-06	189.75	440.72	86.62
2016-09-05	187.97	415.57	79.03
2016-09-02	183.23	405.51	78.48
2016-09-01	183.23	402.99	77.59
2016-08-31	180.27	410.54	82.16
2016-08-30	180.27	415.57	83.96
2016-08-29	178.49	410.54	83.32
2016-08-26	179.68	410.54	82.55
2016-08-25	177.90	408.02	82.81
2016-08-24	177.90	410.54	83.71
2016-08-23	180.27	408.02	81.26
2016-08-22	180.27	408.02	81.26
2016-08-19	179.08	413.05	83.84
2016-08-18	180.86	415.57	83.57
2016-08-17	177.30	423.11	88.64
2016-08-16	178.49	425.63	88.74
2016-08-15	179.68	433.17	90.64
2016-08-12	176.71	425.63	89.95
2016-08-11	174.34	415.57	87.93
2016-08-10	173.16	405.51	85.06
2016-08-09	173.16	405.51	85.06
2016-08-08	173.16	408.02	85.98
2016-08-05	169.60	402.99	86.57
2016-08-04	165.45	402.99	89.48
2016-08-03	164.27	402.99	90.33
2016-08-01	169.60	413.05	90.30
2016-07-29	166.05	405.51	90.01
2016-07-28	169.60	402.99	86.57
2016-07-27	168.42	387.90	81.77
2016-07-26	169.60	392.93	82.84
2016-07-25	167.23	390.42	83.52
2016-07-22	166.64	390.42	83.93
2016-07-21	167.23	395.45	85.40
2016-07-20	166.64	390.42	83.93
2016-07-19	163.08	380.36	82.59
2016-07-18	164.86	380.36	81.36
2016-07-15	164.27	390.42	85.58
2016-07-14	162.49	390.42	86.83
2016-07-13	159.53	385.39	87.03
2016-07-12	158.34	390.42	89.83
2016-07-11	153.60	385.39	91.40
2016-07-08	150.64	377.84	90.65
2016-07-07	151.83	387.90	93.75
2016-07-06	149.46	392.93	97.60
2016-07-05	152.42	398.69	97.57
2016-07-04	156.57	410.13	98.83
2016-06-30	153.01	394.12	95.29
2016-06-29	148.86	394.12	98.55
2016-06-28	145.31	375.82	93.97
2016-06-27	145.31	380.39	95.83
2016-06-24	145.90	378.10	94.43
2016-06-23	153.01	375.82	88.06
2016-06-22	152.42	380.39	90.32
2016-06-21	149.46	375.82	90.74
2016-06-20	147.09	378.10	93.50
2016-06-17	144.12	368.95	92.10
2016-06-16	142.35	359.80	89.73
2016-06-15	146.49	368.95	90.25
2016-06-14	146.49	364.38	88.39
2016-06-13	147.68	368.95	89.34
2016-06-10	153.60	384.97	91.23
2016-06-08	156.57	394.12	92.59
2016-06-07	155.97	398.69	94.82
2016-06-06	153.01	387.26	92.58
2016-06-03	151.83	382.68	91.67
2016-06-02	150.64	375.82	89.84
2016-06-01	148.86	378.10	92.12
2016-05-31	150.05	375.82	90.29
2016-05-30	147.09	366.67	88.87
2016-05-27	146.49	348.37	81.90
2016-05-26	144.72	352.94	85.09
2016-05-25	144.12	357.52	87.41
2016-05-24	138.20	359.80	93.03
2016-05-23	137.01	362.09	94.96
2016-05-20	138.79	359.80	92.56
2016-05-19	135.59	357.52	94.20
2016-05-18	136.54	357.52	93.42
2016-05-17	140.57	364.38	93.03
2016-05-16	137.61	362.09	94.48
2016-05-13	135.59	366.67	98.08
2016-05-12	137.61	380.39	102.18
2016-05-11	139.38	378.10	99.72
2016-05-10	142.35	380.39	98.23
2016-05-09	140.57	378.10	98.74
2016-05-06	139.38	396.41	107.37
2016-05-05	143.53	391.83	101.96
2016-05-04	145.31	394.12	101.43
2016-05-03	145.90	398.69	102.80
2016-04-29	150.64	405.56	101.71
2016-04-28	154.79	398.69	95.73
2016-04-27	154.67	407.84	99.41
2016-04-26	155.26	405.56	98.06
2016-04-25	153.49	416.99	103.95
2016-04-22	156.43	423.86	104.28
2016-04-21	158.20	426.14	103.77
2016-04-20	152.91	419.28	105.33
2016-04-19	155.85	433.01	108.33
2016-04-18	152.32	435.29	112.15
2016-04-15	154.08	442.16	113.38
2016-04-14	155.26	449.02	115.08
2016-04-13	152.91	444.44	115.28
2016-04-12	144.67	433.01	117.85
2016-04-11	144.67	437.58	119.72
2016-04-08	142.91	433.01	119.43
2016-04-07	141.73	426.14	117.66
2016-04-06	141.14	428.43	119.14
2016-04-05	139.97	428.43	120.21
2016-04-01	144.08	430.72	117.43
2016-03-31	147.61	446.73	120.80
2016-03-30	148.79	449.02	120.68
2016-03-29	142.32	412.42	111.46
2016-03-24	142.32	403.27	107.69
2016-03-23	145.85	412.42	108.43
2016-03-22	145.85	419.28	111.22
2016-03-21	145.85	430.72	115.87
2016-03-18	146.44	421.57	111.64
2016-03-17	144.08	423.86	114.62
2016-03-16	141.73	403.27	108.19
2016-03-15	142.32	407.84	109.58
2016-03-14	143.50	410.13	109.50
2016-03-11	141.14	398.69	106.80
2016-03-10	138.79	389.54	105.01
2016-03-09	138.79	389.54	105.01
2016-03-08	138.79	400.98	109.80
2016-03-07	140.55	405.56	110.16
2016-03-04	139.97	394.12	105.91
2016-03-03	137.03	384.97	104.61
2016-03-02	137.61	384.97	104.10
2016-03-01	130.09	366.67	102.82
2016-02-29	127.03	364.38	104.55
2016-02-26	130.32	371.24	104.60
2016-02-25	124.44	357.52	103.85
2016-02-24	127.73	375.82	108.94
2016-02-23	130.79	378.10	107.16
2016-02-22	131.26	382.68	108.72
2016-02-19	128.67	375.82	108.08
2016-02-18	130.09	373.53	105.81
2016-02-17	124.67	362.09	105.67
2016-02-16	127.03	371.24	107.57
2016-02-15	124.91	355.23	102.41
2016-02-12	117.85	334.64	99.51
2016-02-11	119.97	336.93	98.63
2016-02-05	129.14	352.94	97.67
2016-02-04	127.97	355.23	99.69
2016-02-03	125.85	350.65	99.54
2016-02-02	130.79	362.09	100.22
2016-02-01	132.20	375.82	104.91
2016-01-29	133.38	371.24	101.92
2016-01-28	128.20	359.80	101.49
2016-01-27	126.09	359.80	103.38
2016-01-26	123.73	355.23	103.47
2016-01-25	129.85	366.67	103.03
2016-01-22	127.26	364.38	104.34
2016-01-21	120.68	355.23	106.29
2016-01-20	124.20	375.82	112.23
2016-01-19	133.38	391.83	110.74
2016-01-18	128.91	380.39	109.86
2016-01-15	131.73	389.54	111.25
2016-01-14	135.85	400.98	112.42
2016-01-13	137.61	400.98	110.84
2016-01-12	134.08	405.56	115.97
2016-01-11	136.44	410.13	115.76
2016-01-08	143.50	419.28	113.26
2016-01-07	141.73	416.99	113.87
2016-01-06	148.79	433.01	114.24
2016-01-05	151.73	426.14	109.01
2016-01-04	152.32	423.86	107.62
2015-12-31	159.96	439.87	107.67
2015-12-30	160.55	446.73	109.84
2015-12-29	161.14	458.17	113.74
2015-12-28	159.96	460.46	115.59
2015-12-24	162.32	465.03	115.40
2015-12-23	161.14	462.75	115.50
2015-12-22	158.79	451.31	113.03
2015-12-21	158.79	446.73	111.27
2015-12-18	158.79	449.02	112.15
2015-12-17	159.96	458.17	114.71
2015-12-16	158.20	439.87	109.09
2015-12-15	152.91	428.43	108.94
2015-12-14	153.49	416.99	103.95
2015-12-11	155.26	428.43	107.02
2015-12-10	157.61	446.73	112.23
2015-12-09	158.79	451.31	113.03
2015-12-08	159.96	458.17	114.71
2015-12-07	164.67	471.90	116.08
2015-12-04	164.08	478.76	119.16
2015-12-03	165.85	483.33	119.43
2015-12-02	167.02	487.91	120.17
2015-12-01	165.85	490.20	122.01
2015-11-30	161.14	471.90	119.00
2015-11-27	162.32	476.47	119.76
2015-11-26	167.61	494.77	122.25
2015-11-25	167.61	485.62	118.83
2015-11-24	168.20	494.77	121.77
2015-11-23	169.37	506.21	125.04
2015-11-20	169.96	497.06	121.16
2015-11-19	167.02	499.35	124.46
2015-11-18	163.49	494.77	125.73
2015-11-17	164.67	494.77	124.72
2015-11-16	161.14	497.06	128.64
2015-11-13	165.85	508.50	128.89
2015-11-12	172.31	535.95	133.53
2015-11-11	165.26	531.37	138.02
2015-11-10	165.85	540.52	140.94
2015-11-09	168.79	545.10	140.00
2015-11-06	171.14	542.81	137.08
2015-11-05	172.90	551.96	138.90
2015-11-04	173.49	558.82	140.89
2015-11-03	168.20	542.81	139.68
2015-11-02	165.26	551.96	145.78
2015-10-30	168.79	556.54	144.26
2015-10-29	169.96	558.82	144.04
2015-10-28	171.96	570.26	146.45
2015-10-27	174.25	574.84	146.06
2015-10-26	173.68	588.56	151.59
2015-10-23	174.82	609.15	158.04
2015-10-22	170.82	606.86	161.01
2015-10-20	171.96	613.73	162.44
2015-10-19	173.11	609.15	159.66
2015-10-16	173.11	616.01	162.17
2015-10-15	171.39	618.30	164.68
2015-10-14	165.66	616.01	169.52
2015-10-13	167.95	643.46	177.46
2015-10-12	169.67	636.60	173.15
2015-10-09	165.66	622.88	172.10
2015-10-08	165.09	620.59	171.83
2015-10-07	166.81	632.03	174.36
2015-10-06	158.79	618.30	177.56
2015-10-05	159.37	618.30	176.95
2015-10-02	155.36	604.58	175.92
2015-09-30	147.34	570.26	170.99
2015-09-29	143.91	558.82	170.11
2015-09-25	151.92	577.12	168.78
2015-09-24	150.78	574.84	169.10
2015-09-23	153.07	586.27	171.18
2015-09-22	157.65	609.15	175.24
2015-09-21	157.65	620.59	179.68
2015-09-18	160.51	616.01	174.85
2015-09-17	158.22	613.73	176.40
2015-09-16	159.94	613.73	174.58
2015-09-15	153.64	597.71	175.08
2015-09-14	155.93	597.71	172.62
2015-09-11	154.79	629.74	186.41
2015-09-10	155.36	632.03	186.67
2015-09-09	161.66	634.31	180.64
2015-09-08	151.92	600.00	177.86
2015-09-07	143.91	565.69	172.93
2015-09-04	146.20	572.55	173.18
2015-09-02	147.34	579.41	174.69
2015-09-01	149.63	579.41	172.17
2015-08-31	155.93	616.01	179.77
2015-08-28	156.50	613.73	178.25
2015-08-27	158.22	604.58	172.86
2015-08-26	148.49	561.11	166.05
2015-08-25	153.07	554.25	158.53
2015-08-24	150.78	563.40	164.54
2015-08-21	164.52	629.74	175.87
2015-08-20	168.53	645.75	177.72
2015-08-19	172.53	689.22	189.58
2015-08-18	175.97	686.93	185.15
2015-08-17	180.55	709.80	188.65
2015-08-14	182.27	682.35	177.17
2015-08-13	182.27	668.63	172.30
2015-08-12	180.55	664.05	172.34
2015-08-11	187.42	682.35	172.20
2015-08-10	186.85	673.20	169.55
2015-08-07	187.42	648.04	160.26
2015-08-06	186.28	643.46	159.70
2015-08-05	187.42	675.49	169.81
2015-08-04	186.28	664.05	166.89
2015-08-03	186.28	664.05	166.89
2015-07-31	188.57	666.34	165.57
2015-07-30	187.42	643.46	158.67
2015-07-29	189.14	636.60	154.76
2015-07-28	187.99	638.89	156.56
2015-07-27	185.70	634.31	157.02
2015-07-24	194.29	680.07	165.07
2015-07-23	197.73	691.50	165.85
2015-07-22	196.58	689.22	166.10
2015-07-21	199.44	702.94	168.14
2015-07-20	197.73	686.93	164.31
2015-07-17	198.30	696.08	166.87
2015-07-16	194.86	684.64	166.10
2015-07-15	193.72	680.07	165.58
2015-07-14	194.29	702.94	172.84
2015-07-13	196.01	705.23	172.03
2015-07-10	192.00	684.64	168.71
2015-07-09	186.28	643.46	159.70
2015-07-08	175.97	606.86	156.14
2015-07-07	192.57	682.35	167.40
2015-07-06	196.01	707.52	172.80
2015-07-03	205.17	760.13	181.85
2015-07-02	208.03	792.16	189.63
2015-06-30	207.46	808.17	195.38
2015-06-29	204.60	811.63	199.29
2015-06-26	212.04	798.45	187.93
2015-06-25	217.77	818.22	188.96
2015-06-24	219.48	833.60	192.22
2015-06-23	218.34	822.62	189.82
2015-06-22	215.48	809.44	188.27
2015-06-19	211.47	809.44	191.98
2015-06-18	210.32	809.44	193.06
2015-06-17	210.32	816.03	195.19
2015-06-16	208.61	805.04	193.27
2015-06-15	211.47	829.21	198.33
2015-06-12	217.19	857.76	201.95
2015-06-11	213.19	846.78	202.31
2015-06-10	209.75	827.01	199.28
2015-06-09	213.76	866.55	208.06
2015-06-08	217.19	888.52	211.65
2015-06-05	216.05	857.76	203.04
2015-06-04	220.06	879.73	206.11
2015-06-03	220.63	901.70	212.42
2015-06-02	218.91	923.67	220.99
2015-06-01	220.63	930.26	221.32
2015-05-29	218.34	897.31	213.28
2015-05-28	226.35	897.31	205.59
2015-05-27	225.21	914.88	212.07
2015-05-26	228.07	921.47	211.36
2015-05-22	224.06	899.50	208.43
2015-05-21	218.91	892.91	211.34
2015-05-20	218.91	892.91	211.34
2015-05-19	220.06	888.52	208.86
2015-05-18	218.34	877.54	207.07
2015-05-15	221.20	875.34	203.65
2015-05-14	215.48	866.55	206.38
2015-05-13	214.90	857.76	204.15
2015-05-12	216.62	884.13	210.82
2015-05-11	220.06	886.32	208.17
2015-05-08	218.34	881.93	208.45
2015-05-07	214.90	851.17	202.05
2015-05-06	219.48	873.14	204.60
2015-05-05	220.63	917.08	217.21
2015-05-04	225.21	945.63	221.53
2015-04-30	224.64	901.70	208.56
2015-04-29	228.07	936.85	216.04
2015-04-28	228.87	956.62	221.28
2015-04-27	228.87	974.19	226.63
2015-04-24	223.75	956.62	226.37
2015-04-23	220.91	958.81	229.94
2015-04-22	222.61	985.17	236.37
2015-04-21	222.05	923.67	217.86
2015-04-20	212.94	906.09	221.49
2015-04-17	219.77	947.83	227.68
2015-04-16	220.34	945.63	226.41
2015-04-15	219.20	934.65	224.14
2015-04-14	218.63	958.81	232.30
2015-04-13	223.18	952.22	225.58
2015-04-10	214.65	943.44	231.62
2015-04-09	210.67	917.08	227.39
2015-04-08	202.70	870.95	220.76
2015-04-02	191.89	802.85	209.31
2015-04-01	189.61	776.49	202.64
2015-03-31	187.91	772.09	202.91
2015-03-30	187.34	747.93	195.10
2015-03-27	182.79	679.83	175.77
2015-03-26	183.35	679.83	175.21
2015-03-25	183.92	673.24	172.34
2015-03-24	181.65	695.21	182.34
2015-03-23	182.79	690.81	179.65
2015-03-20	181.65	695.21	182.34
2015-03-19	182.22	712.78	188.00
2015-03-18	178.80	725.96	196.25
2015-03-17	176.53	725.96	198.69
2015-03-16	176.53	686.42	184.39
2015-03-13	174.82	688.62	186.96
2015-03-12	174.82	704.00	192.55
2015-03-11	173.68	710.59	196.18
2015-03-10	175.96	717.18	196.12
2015-03-09	178.23	725.96	196.86
2015-03-06	178.80	739.14	200.98
2015-03-05	178.23	712.78	192.12
2015-03-04	180.51	730.36	196.02
2015-03-03	183.92	747.93	198.65
2015-03-02	185.63	747.93	196.86
2015-02-27	185.63	752.32	198.40
2015-02-26	186.77	728.16	188.79
2015-02-25	184.49	699.60	181.06
2015-02-24	184.49	690.81	177.97
2015-02-23	185.63	699.60	179.94
2015-02-18	185.06	686.42	175.88
2015-02-17	185.63	686.42	175.33
2015-02-16	184.49	677.63	173.34
2015-02-13	183.92	682.03	175.44
2015-02-12	181.08	699.60	184.48
2015-02-11	179.37	682.03	179.92
2015-02-10	182.22	690.81	180.22
2015-02-09	181.65	668.85	172.98
2015-02-06	183.92	679.83	174.66
2015-02-05	185.06	714.98	185.90
2015-02-04	183.35	802.85	218.63
2015-02-03	181.65	800.65	219.78
2015-02-02	181.08	805.04	221.99
2015-01-30	181.65	827.01	229.14
2015-01-29	182.79	824.81	227.04
2015-01-28	185.63	794.06	213.01
2015-01-27	185.06	778.68	208.24
2015-01-26	186.20	787.47	210.09
2015-01-23	185.06	787.47	211.33
2015-01-22	182.22	787.47	214.46
2015-01-21	179.94	818.22	228.01
2015-01-20	175.39	818.22	233.43
2015-01-19	172.54	798.45	229.65
2015-01-16	177.10	840.19	239.30
2015-01-15	179.94	866.55	245.27
2015-01-14	177.10	857.76	245.64
2015-01-13	178.80	864.35	245.89
2015-01-12	176.53	846.78	242.38
2015-01-09	175.39	875.34	254.17
2015-01-08	174.25	868.75	253.23
2015-01-07	171.98	855.57	251.34
2015-01-06	169.13	840.19	249.34
2015-01-05	172.54	831.40	241.74
2015-01-02	173.68	833.60	241.13
2014-12-31	171.98	816.03	236.81
2014-12-30	169.13	809.44	237.92
2014-12-29	173.11	831.40	241.03
2014-12-24	169.13	848.98	252.61
2014-12-23	168.56	824.81	244.36
2014-12-22	169.70	840.19	248.61
2014-12-19	166.29	805.04	239.88
2014-12-18	162.30	787.47	238.34
2014-12-17	160.03	765.50	232.85
2014-12-16	160.60	774.29	235.50
2014-12-15	165.15	796.26	238.02
2014-12-12	167.42	805.04	238.43
2014-12-11	168.56	798.45	234.54
2014-12-10	170.27	818.22	239.75
2014-12-09	169.70	829.21	244.53
2014-12-08	175.96	822.62	234.33
2014-12-05	175.39	816.03	232.63
2014-12-04	174.25	813.83	233.21
2014-12-03	169.13	820.42	242.00
2014-12-02	171.41	835.80	244.80
2014-12-01	167.99	833.60	248.37
2014-11-28	175.39	857.76	247.79
2014-11-27	175.96	851.17	244.68
2014-11-26	177.66	842.39	239.40
2014-11-25	174.25	837.99	242.02
2014-11-24	174.82	875.34	254.90
2014-11-21	169.70	822.62	242.09
2014-11-20	167.42	827.01	246.65
2014-11-19	168.56	822.62	243.54
2014-11-18	170.27	831.40	244.62
2014-11-17	173.11	820.42	237.01
2014-11-14	176.53	862.16	247.94
2014-11-13	175.96	857.76	247.07
2014-11-12	174.82	855.57	247.71
2014-11-11	173.11	822.62	237.82
2014-11-10	173.11	831.40	241.03
2014-11-07	170.27	791.86	229.99
2014-11-06	171.98	785.27	225.50
2014-11-05	172.54	809.44	233.68
2014-11-04	174.25	811.63	232.41
2014-11-03	174.25	820.42	235.61
2014-10-31	175.39	794.06	224.65
2014-10-30	171.98	794.06	228.73
2014-10-29	173.80	761.11	214.51
2014-10-28	170.48	714.98	201.31
2014-10-27	166.05	730.36	212.10
2014-10-24	167.71	728.16	209.35
2014-10-23	168.26	717.18	204.62
2014-10-22	168.82	734.75	210.53
2014-10-21	165.50	732.55	213.58
2014-10-20	164.95	756.72	223.36
2014-10-17	164.95	756.72	223.36
2014-10-16	162.73	758.91	226.91
2014-10-15	166.05	769.90	226.96
2014-10-14	164.95	758.91	224.18
2014-10-13	166.05	736.95	214.58
2014-10-10	164.95	723.77	210.92
2014-10-09	169.92	772.09	223.09
2014-10-08	167.16	765.50	223.97
2014-10-07	168.82	772.09	224.42
2014-10-06	167.71	789.67	232.32
2014-10-03	164.95	767.70	227.50
2014-09-30	163.29	789.67	237.91
2014-09-29	166.61	798.45	237.00
2014-09-26	171.58	831.40	242.95
2014-09-25	172.69	818.22	236.73
2014-09-24	174.35	807.24	230.69
2014-09-23	173.80	796.26	227.35
2014-09-22	174.35	818.22	234.69
2014-09-19	178.77	811.63	227.02
2014-09-18	177.11	831.40	236.11
2014-09-17	179.88	842.39	236.71
2014-09-16	177.11	824.81	233.73
2014-09-15	179.33	862.16	244.46
2014-09-12	181.54	888.52	251.11
2014-09-11	182.65	873.14	244.30
2014-09-10	182.65	864.35	241.19
2014-09-08	187.62	888.52	243.68
2014-09-05	188.18	890.72	243.79
2014-09-04	188.73	892.91	243.89
2014-09-03	189.28	903.90	247.03
2014-09-02	182.65	895.11	252.07
2014-09-01	182.09	899.50	254.32
2014-08-29	182.65	844.58	234.19
2014-08-28	182.65	818.22	224.87
2014-08-27	184.31	831.40	227.61
2014-08-26	186.52	800.65	214.34
2014-08-25	187.07	816.03	219.09
2014-08-22	185.96	831.40	225.71
2014-08-21	185.41	780.88	208.64
2014-08-20	186.52	776.49	205.91
2014-08-19	185.96	767.70	203.43
2014-08-18	184.31	765.50	204.43
2014-08-15	184.31	750.13	199.02
2014-08-14	182.65	752.32	201.55
2014-08-13	183.75	741.34	196.51
2014-08-12	180.99	756.72	204.90
2014-08-11	180.99	761.11	206.46
2014-08-08	177.11	776.49	216.29
2014-08-07	178.22	765.50	211.09
2014-08-06	179.88	778.68	213.95
2014-08-05	179.88	741.34	200.61
2014-08-04	180.43	756.72	205.50
2014-08-01	179.33	750.13	204.35
2014-07-31	182.65	747.93	200.00
2014-07-30	182.09	741.34	198.25
2014-07-29	180.43	747.93	202.36
2014-07-28	177.67	754.52	207.75
2014-07-25	176.01	758.91	211.19
2014-07-24	174.35	765.50	215.48
2014-07-23	173.24	789.67	225.60
2014-07-22	171.58	787.47	226.78
2014-07-21	166.05	778.68	230.27
2014-07-18	167.16	785.27	231.37
2014-07-17	168.26	769.90	224.27
2014-07-16	168.26	783.08	229.18
2014-07-15	167.16	758.91	221.50
2014-07-14	166.61	750.13	218.87
2014-07-11	164.95	756.72	223.36
2014-07-10	164.39	765.50	227.36
2014-07-09	163.84	725.96	213.05
2014-07-08	167.71	719.37	206.07
2014-07-07	168.26	565.60	148.11
2014-07-04	168.26	565.60	148.11
2014-07-03	167.71	565.60	148.63
2014-07-02	168.26	565.60	148.11
2014-06-30	162.73	565.60	153.34
2014-06-27	162.73	563.41	152.50
2014-06-26	163.29	565.60	152.81
2014-06-25	159.41	548.03	149.80
2014-06-24	159.41	548.03	149.80
2014-06-23	158.31	543.64	149.17
2014-06-20	163.29	543.64	144.46
2014-06-19	162.73	548.03	146.65
2014-06-18	162.73	554.62	149.16
2014-06-17	162.73	561.21	151.67
2014-06-16	163.84	567.55	153.01
2014-06-13	163.84	565.46	152.22
2014-06-12	162.18	559.18	151.42
2014-06-11	162.18	559.18	151.42
2014-06-10	162.18	561.27	152.22
2014-06-09	159.97	557.09	152.76
2014-06-06	158.86	555.00	153.03
2014-06-05	160.52	552.90	150.61
2014-06-04	160.52	544.53	147.40
2014-06-03	161.63	542.44	145.56
2014-05-30	159.97	529.88	142.29
2014-05-29	158.86	534.07	144.95
2014-05-28	159.97	529.88	142.29
2014-05-27	157.76	523.61	141.94
2014-05-26	157.76	521.51	141.13
2014-05-23	157.76	517.33	139.50
2014-05-22	157.20	513.14	138.39
2014-05-21	156.10	502.68	135.33
2014-05-20	154.99	504.77	137.18
2014-05-19	153.33	502.68	137.90
2014-05-16	153.33	498.49	136.25
2014-05-15	153.88	506.86	139.03
2014-05-14	152.78	517.33	144.22
2014-05-13	150.01	508.96	143.57
2014-05-12	149.46	508.96	144.11
2014-05-09	144.48	498.49	144.80
2014-05-08	143.93	502.68	147.07
2014-05-07	142.82	494.31	144.75
2014-05-05	145.03	498.49	144.25
2014-05-02	148.35	511.05	146.04
2014-04-30	146.14	504.77	145.70
2014-04-29	150.56	506.86	142.20
2014-04-28	146.69	504.77	145.15
2014-04-25	146.69	525.70	153.63
2014-04-24	151.09	546.62	157.53
2014-04-23	150.54	546.62	158.09
2014-04-22	153.29	550.81	156.95
2014-04-17	153.29	559.18	160.25
2014-04-16	152.74	555.00	159.16
2014-04-15	151.64	550.81	158.63
2014-04-14	156.03	557.09	156.64
2014-04-11	155.48	573.83	163.75
2014-04-10	158.23	594.76	169.04
2014-04-09	154.38	513.14	141.03
2014-04-08	151.64	511.05	142.83
2014-04-07	148.34	506.86	144.37
2014-04-04	149.99	498.49	139.41
2014-04-03	150.54	498.49	138.88
2014-04-02	149.99	504.77	141.92
2014-04-01	149.99	498.49	139.41
2014-03-31	146.14	492.22	140.60
2014-03-28	145.59	485.94	138.58
2014-03-27	142.85	477.57	137.83
2014-03-26	143.95	481.75	138.48
2014-03-25	142.30	502.68	148.74
2014-03-24	143.40	515.24	152.77
2014-03-21	139.00	529.88	163.55
2014-03-20	135.70	506.86	157.47
2014-03-19	140.10	519.42	157.98
2014-03-18	140.10	504.77	151.88
2014-03-17	139.00	498.49	150.42
2014-03-14	140.10	492.22	146.65
2014-03-13	142.30	496.40	146.14
2014-03-12	143.95	502.68	147.05
2014-03-11	146.69	513.14	148.54
2014-03-10	146.69	523.61	152.79
2014-03-07	151.64	519.42	146.16
2014-03-06	151.64	527.79	149.48
2014-03-05	150.54	531.98	152.25
2014-03-04	151.09	550.81	159.20
2014-03-03	149.44	557.09	163.43
2014-02-28	152.74	552.90	158.33
2014-02-27	153.29	544.53	154.47
2014-02-26	148.89	515.24	147.19
2014-02-25	147.79	515.24	148.29
2014-02-24	147.79	511.05	146.60
2014-02-21	149.99	531.98	152.80
2014-02-20	148.34	536.16	156.16
2014-02-19	150.54	534.07	153.08
2014-02-18	149.99	540.35	156.15
2014-02-17	148.89	548.72	160.64
2014-02-14	147.79	538.25	157.58
2014-02-13	145.59	538.25	159.88
2014-02-12	147.24	542.44	159.84
2014-02-11	143.40	542.44	163.95
2014-02-10	139.00	544.53	169.68
2014-02-07	139.55	531.98	163.82
2014-02-06	137.35	534.07	167.14
2014-02-05	135.70	527.79	166.35
2014-02-04	137.35	527.79	164.50
2014-01-30	143.95	548.72	165.93
2014-01-29	145.04	546.62	163.88
2014-01-28	143.40	544.53	164.81
2014-01-27	143.40	559.18	170.83
2014-01-24	148.34	584.29	175.55
2014-01-23	152.19	590.57	173.83
2014-01-22	155.48	584.29	167.84
2014-01-21	154.93	567.55	161.85
2014-01-20	153.84	563.37	161.34
2014-01-17	156.58	586.38	167.51
2014-01-16	154.93	573.83	164.31
2014-01-15	153.84	590.57	172.05
2014-01-14	152.74	611.50	181.52
2014-01-13	153.84	626.14	186.07
2014-01-10	153.29	621.96	185.04
2014-01-09	152.19	644.98	195.41
2014-01-08	154.93	642.89	191.40
2014-01-07	151.64	628.24	189.40
2014-01-06	151.09	636.61	193.37
2014-01-03	152.74	636.61	191.45
2014-01-02	158.23	638.70	186.06
2013-12-31	157.68	649.16	190.73
2013-12-30	157.68	647.07	189.92
2013-12-27	157.68	649.16	190.73
2013-12-24	157.13	638.70	187.28
2013-12-23	154.38	626.14	185.45
2013-12-20	152.74	615.68	183.17
2013-12-19	153.29	630.33	188.34
2013-12-18	156.58	630.33	184.64
2013-12-17	155.48	630.33	185.86
2013-12-16	156.03	649.16	192.60
2013-12-13	157.68	651.26	191.54
2013-12-12	157.68	649.16	190.73
2013-12-11	158.23	665.91	196.60
2013-12-10	163.18	649.16	184.66
2013-12-09	163.73	663.81	189.62
2013-12-06	163.73	653.35	185.66
2013-12-05	162.63	636.61	180.48
2013-12-04	163.18	619.87	173.53
2013-12-03	164.82	632.42	176.57
2013-12-02	165.92	613.59	168.34
2013-11-29	164.82	611.50	168.67
2013-11-28	163.73	607.31	168.20
2013-11-27	163.73	630.33	176.93
2013-11-26	163.18	621.96	174.33
2013-11-25	163.18	615.68	171.94
2013-11-22	162.08	615.68	173.08
2013-11-21	160.98	640.79	183.85
2013-11-20	162.63	638.70	181.27
2013-11-19	162.08	644.98	184.26
2013-11-18	162.08	638.70	181.86
2013-11-15	154.93	624.05	184.02
2013-11-14	150.54	624.05	189.00
2013-11-13	148.89	626.14	191.75
2013-11-12	153.84	642.89	192.66
2013-11-11	155.48	644.98	191.60
2013-11-08	151.64	653.35	199.38
2013-11-07	152.74	649.16	196.42
2013-11-06	154.38	661.72	199.44
2013-11-05	154.93	663.81	199.61
2013-11-04	156.58	644.98	190.35
2013-11-01	157.13	651.26	192.17
2013-10-31	156.58	642.89	189.53
2013-10-30	158.45	644.98	188.25
2013-10-29	153.62	626.14	186.31
2013-10-28	153.09	628.24	187.74
2013-10-25	151.48	626.14	188.75
2013-10-24	153.09	638.70	191.87
2013-10-23	154.70	638.70	190.03
2013-10-22	157.91	647.07	189.66
2013-10-21	158.99	642.89	186.84
2013-10-18	157.91	634.52	184.79
2013-10-17	154.70	626.14	185.10
2013-10-16	156.31	615.68	179.23
2013-10-15	158.45	634.52	184.20
2013-10-11	157.38	647.07	190.26
2013-10-10	154.16	649.16	194.76
2013-10-09	155.23	655.44	195.98
2013-10-08	156.84	657.53	194.94
2013-10-07	154.16	634.52	189.00
2013-10-04	155.77	636.61	188.00
2013-10-03	156.84	634.52	185.98
2013-10-02	154.16	621.96	184.06
2013-09-30	153.09	615.68	182.78
2013-09-27	156.31	615.68	179.23
2013-09-26	155.77	617.77	180.63
2013-09-25	156.31	644.98	190.66
2013-09-24	156.31	640.79	189.03
2013-09-23	158.45	653.35	191.49
2013-09-19	159.52	642.89	186.25
2013-09-18	155.23	649.16	193.52
2013-09-17	155.77	655.44	195.36
2013-09-16	157.38	651.26	191.89
2013-09-13	153.09	649.16	196.01
2013-09-12	153.62	644.98	193.73
2013-09-11	153.09	651.26	196.84
2013-09-10	153.09	607.31	179.47
2013-09-09	150.94	609.40	182.69
2013-09-06	149.87	611.50	184.75
2013-09-05	149.34	607.31	183.68
2013-09-04	146.12	605.22	186.54
2013-09-03	146.65	601.03	184.22
2013-09-02	145.05	603.13	186.94
2013-08-30	139.15	598.94	192.26
2013-08-29	139.15	590.57	188.76
2013-08-28	137.54	590.57	190.72
2013-08-27	141.29	601.03	190.53
2013-08-26	142.90	592.66	185.16
2013-08-23	140.76	598.94	190.31
2013-08-22	141.29	596.85	188.80
2013-08-21	140.22	592.66	188.35
2013-08-20	140.76	603.13	192.05
2013-08-19	146.65	586.38	178.28
2013-08-16	147.73	628.24	193.97
2013-08-15	147.73	626.14	193.12
2013-08-13	148.26	609.40	185.75
2013-08-12	144.51	605.22	188.42
2013-08-09	139.15	601.03	193.14
2013-08-08	138.61	598.94	192.92
2013-08-07	137.00	598.94	194.91
2013-08-06	140.76	611.50	195.53
2013-08-05	144.51	615.68	192.70
2013-08-02	143.44	621.96	196.57
2013-08-01	142.90	642.89	205.84
2013-07-31	140.22	632.42	204.90
2013-07-30	141.29	611.50	194.87
2013-07-29	140.76	619.87	199.00
2013-07-26	141.83	598.94	189.02
2013-07-25	140.76	594.76	188.57
2013-07-24	141.83	605.22	191.62
2013-07-23	140.76	605.22	192.92
2013-07-22	134.86	588.48	193.15
2013-07-19	135.39	598.94	196.92
2013-07-18	134.86	613.59	203.84
2013-07-17	135.39	601.03	197.81
2013-07-16	134.32	601.03	199.18
2013-07-15	133.79	603.13	200.76
2013-07-12	133.25	580.11	191.58
2013-07-11	136.47	584.29	189.38
2013-07-10	130.03	586.38	198.39
2013-07-09	127.89	601.03	207.62
2013-07-08	126.81	611.50	213.69
2013-07-05	130.03	594.76	202.03
2013-07-04	125.74	569.64	196.64
2013-07-03	121.99	573.83	203.54
2013-07-02	127.35	591.51	204.16
2013-06-28	128.96	533.04	176.49
2013-06-27	125.21	506.84	169.46
2013-06-26	124.13	492.72	164.45
2013-06-25	118.77	470.55	160.80
2013-06-24	118.24	486.67	168.83
2013-06-21	123.06	510.87	173.86
2013-06-20	124.13	494.74	165.35
2013-06-19	131.10	510.87	164.33
2013-06-18	133.25	510.87	161.89
2013-06-17	133.25	508.85	161.03
2013-06-14	130.03	504.82	162.93
2013-06-13	129.50	506.84	164.42
2013-06-11	133.25	520.95	166.22
2013-06-10	135.93	524.98	164.90
2013-06-07	135.39	537.08	170.64
2013-06-06	137.54	547.16	172.44
2013-06-05	140.22	547.16	169.40
2013-06-04	142.36	545.14	166.19
2013-06-03	142.36	547.16	167.02
2013-05-31	143.44	545.14	165.01
2013-05-30	144.51	565.30	172.10
2013-05-29	144.51	579.41	177.87
2013-05-28	148.80	581.43	173.89
2013-05-27	146.12	569.33	171.96
2013-05-24	145.58	585.46	179.12
2013-05-23	145.05	573.37	174.79
2013-05-22	152.02	587.48	172.79
2013-05-21	153.09	621.75	185.18
2013-05-20	154.16	674.17	204.60
2013-05-16	149.34	684.25	214.54
2013-05-15	149.34	645.94	199.17
2013-05-14	148.26	651.99	202.90
2013-05-13	147.73	635.86	197.05
2013-05-10	152.02	664.09	203.19
2013-05-09	150.94	621.75	187.61
2013-05-08	149.87	593.53	177.55
2013-05-07	148.26	593.53	179.35
2013-05-06	147.19	595.54	181.38
2013-05-03	145.05	581.43	178.08
2013-05-02	145.05	579.41	177.26
2013-04-30	145.05	589.49	181.37
2013-04-29	143.44	591.51	184.06
2013-04-26	143.97	583.45	180.13
2013-04-25	141.84	591.51	185.93
2013-04-24	139.71	593.53	189.32
2013-04-23	134.92	571.35	185.78
2013-04-22	137.58	565.30	180.03
2013-04-19	138.11	551.19	173.48
2013-04-18	132.25	537.08	174.30
2013-04-17	132.79	547.16	178.00
2013-04-16	133.85	573.37	187.95
2013-04-15	134.38	589.49	194.17
2013-04-12	138.65	617.72	200.75
2013-04-11	137.58	613.69	200.40
2013-04-10	137.58	601.59	195.31
2013-04-09	135.98	593.53	193.89
2013-04-08	134.38	579.41	189.87
2013-04-05	134.38	591.51	195.03
2013-04-03	140.78	613.69	196.41
2013-04-02	141.84	605.62	191.77
2013-03-28	140.78	591.51	187.20
2013-03-27	141.84	593.53	186.77
2013-03-26	140.78	591.51	187.20
2013-03-25	140.24	639.90	207.98
2013-03-22	138.65	635.86	208.35
2013-03-21	139.71	639.90	208.66
2013-03-20	140.24	637.88	207.14
2013-03-19	136.52	635.86	211.13
2013-03-18	137.58	603.61	196.15
2013-03-15	142.37	609.65	192.79
2013-03-14	143.44	587.48	182.40
2013-03-13	142.91	583.45	181.36
2013-03-12	146.64	603.61	185.28
2013-03-11	148.77	625.78	191.75
2013-03-08	148.77	615.70	187.70
2013-03-07	145.04	627.80	197.01
2013-03-06	144.51	631.83	199.31
2013-03-05	142.37	629.81	201.11
2013-03-04	142.37	603.61	190.30
2013-03-01	146.10	603.61	185.90
2013-02-28	147.17	579.41	174.88
2013-02-27	142.91	573.37	177.21
2013-02-26	141.84	561.27	173.43
2013-02-25	145.57	575.38	175.02
2013-02-22	145.04	571.35	173.98
2013-02-21	146.10	575.38	174.43
2013-02-20	150.37	593.53	177.01
2013-02-19	148.77	595.54	179.60
2013-02-18	151.43	597.56	177.44
2013-02-15	151.96	583.45	171.25
2013-02-14	151.96	575.38	168.05
2013-02-08	150.37	573.37	168.95
2013-02-07	149.30	577.40	171.72
2013-02-06	149.83	585.46	174.37
2013-02-05	148.77	579.41	173.11
2013-02-04	154.63	575.38	165.24
2013-02-01	154.63	577.40	166.04
2013-01-31	155.16	587.48	169.43
2013-01-30	155.69	543.12	151.52
2013-01-29	154.63	539.09	150.99
2013-01-28	154.63	533.04	148.62
2013-01-25	153.56	522.96	145.69
2013-01-24	153.56	531.03	148.87
2013-01-23	154.09	543.12	153.10
2013-01-22	153.56	549.17	156.02
2013-01-21	153.56	537.08	151.25
2013-01-18	153.56	524.98	146.48
2013-01-17	150.90	506.84	141.87
2013-01-16	150.90	496.75	137.85
2013-01-15	151.43	496.75	137.34
2013-01-14	151.43	500.79	138.95
2013-01-11	150.37	492.72	136.74
2013-01-10	151.43	508.85	142.15
2013-01-09	149.83	504.82	142.09
2013-01-08	147.70	512.88	147.43
2013-01-07	150.37	510.87	143.99
2013-01-04	150.37	518.93	147.21
2013-01-03	150.90	518.93	146.69
2013-01-02	150.37	512.88	144.80
2012-12-31	143.44	496.75	145.13
2012-12-28	143.97	498.77	145.43
2012-12-27	143.44	484.66	140.16
2012-12-24	141.84	480.63	140.08
2012-12-21	141.84	488.69	143.42
2012-12-20	142.91	494.74	144.84
2012-12-19	143.44	498.77	145.96
2012-12-18	141.84	492.72	145.09
2012-12-17	141.84	488.69	143.42
2012-12-14	143.44	490.71	142.65
2012-12-13	141.31	480.63	140.61
2012-12-12	141.84	488.69	143.42
2012-12-11	139.71	474.58	139.70
2012-12-10	139.18	468.53	137.70
2012-12-07	138.65	464.50	136.54
2012-12-06	139.18	462.48	135.17
2012-12-05	139.71	466.51	136.33
2012-12-04	134.38	448.37	133.96
2012-12-03	133.85	444.34	132.77
2012-11-30	137.05	448.37	131.33
2012-11-29	135.98	448.37	132.38
2012-11-28	133.32	450.39	135.89
2012-11-27	134.92	452.40	135.15
2012-11-26	135.45	450.39	133.76
2012-11-23	135.98	450.39	133.23
2012-11-22	133.85	448.37	134.49
2012-11-21	131.72	448.37	136.65
2012-11-20	128.52	446.35	139.08
2012-11-19	129.06	454.42	142.04
2012-11-16	126.39	452.40	144.00
2012-11-15	126.93	454.42	144.32
2012-11-14	130.12	454.42	140.92
2012-11-13	127.46	442.32	138.43
2012-11-12	130.12	448.37	138.29
2012-11-09	129.59	454.42	141.48
2012-11-08	131.19	456.43	140.68
2012-11-07	137.58	464.50	137.60
2012-11-06	135.98	464.50	139.21
2012-11-05	136.52	464.50	138.67
2012-11-02	138.11	458.45	134.53
2012-11-01	134.38	458.45	138.26
2012-10-31	132.25	456.43	139.58
2012-10-30	129.91	454.42	141.15
2012-10-29	130.95	452.40	139.19
2012-10-26	131.47	452.40	138.65
2012-10-25	134.07	480.63	148.06
2012-10-24	133.55	478.61	147.74
2012-10-22	133.03	464.50	142.24
2012-10-19	130.95	460.47	142.68
2012-10-18	130.95	450.39	138.31
2012-10-17	129.91	446.35	137.64
2012-10-16	127.31	444.34	139.47
2012-10-15	127.31	432.24	134.15
2012-10-12	126.79	430.22	133.80
2012-10-11	125.23	432.24	136.31
2012-10-10	124.71	432.24	136.86
2012-10-09	124.71	432.24	136.86
2012-10-08	123.15	434.26	139.42
2012-10-05	125.23	440.30	139.89
2012-10-04	124.19	438.29	140.11
2012-10-03	123.67	426.19	135.26
2012-09-28	123.67	426.19	135.26
2012-09-27	123.67	428.21	136.16
2012-09-26	120.55	418.13	134.93
2012-09-25	122.63	428.21	137.26
2012-09-24	122.11	422.16	135.09
2012-09-21	122.63	420.14	133.64
2012-09-20	121.07	424.18	137.11
2012-09-19	124.19	428.21	135.61
2012-09-18	121.07	432.24	140.76
2012-09-17	121.59	432.24	140.19
2012-09-14	121.07	440.30	144.41
2012-09-13	115.35	434.26	148.09
2012-09-12	115.87	436.27	148.43
2012-09-11	113.26	430.22	148.62
2012-09-10	113.26	416.11	142.01
2012-09-07	113.26	420.14	143.90
2012-09-06	106.40	420.14	152.01
2012-09-05	104.94	418.13	152.82
2012-09-04	107.86	416.11	148.30
2012-09-03	109.62	428.21	151.98
2012-08-31	108.58	424.18	151.30
2012-08-30	109.10	422.16	149.71
2012-08-29	111.70	428.21	149.50
2012-08-28	112.22	434.26	151.74
2012-08-27	112.22	430.22	149.84
2012-08-24	112.74	428.21	148.28
2012-08-23	115.35	440.30	150.90
2012-08-22	112.74	434.26	151.13
2012-08-21	115.35	452.40	156.52
2012-08-20	114.83	462.48	161.83
2012-08-17	115.35	454.42	157.45
2012-08-16	113.26	458.45	161.86
2012-08-15	114.31	448.37	155.88
2012-08-14	116.91	450.39	153.74
2012-08-13	114.31	442.32	153.06
2012-08-10	114.83	446.35	154.32
2012-08-09	116.39	444.34	151.56
2012-08-08	113.79	430.22	148.02
2012-08-07	114.31	430.22	147.42
2012-08-06	113.26	448.37	157.13
2012-08-03	110.14	456.43	164.79
2012-08-02	110.66	454.42	163.18
2012-08-01	111.18	464.50	167.30
2012-07-31	111.18	452.40	161.57
2012-07-30	109.62	440.30	157.75
2012-07-27	105.98	438.29	161.33
2012-07-26	101.82	430.22	162.72
2012-07-25	101.61	436.27	165.99
2012-07-24	101.41	452.40	174.27
2012-07-23	103.28	452.40	171.75
2012-07-20	109.62	472.56	173.14
2012-07-19	109.10	472.56	173.82
2012-07-18	105.36	470.55	177.83
2012-07-17	107.65	456.43	167.97
2012-07-16	103.90	454.42	171.90
2012-07-13	103.69	456.43	173.17
2012-07-12	103.07	480.63	185.92
2012-07-11	107.44	500.79	189.62
2012-07-10	107.02	492.72	186.31
2012-07-09	107.44	496.75	187.68
2012-07-06	111.18	496.75	182.58
2012-07-05	111.70	484.66	176.17
2012-07-04	110.14	494.74	183.01
2012-07-03	110.66	498.77	184.23
2012-06-29	107.65	512.88	195.16
2012-06-28	103.07	514.90	202.80
2012-06-27	104.94	529.01	206.92
2012-06-26	102.86	520.95	206.09
2012-06-25	101.82	512.88	203.68
2012-06-22	102.86	492.72	192.18
2012-06-21	105.77	492.72	188.04
2012-06-20	108.06	502.80	189.72
2012-06-19	107.23	508.85	193.80
2012-06-18	107.44	500.79	189.62
2012-06-15	105.77	506.84	194.90
2012-06-14	100.99	494.74	195.91
2012-06-13	102.65	490.71	191.49
2012-06-12	100.99	478.61	187.88
2012-06-11	101.61	482.64	188.99
2012-06-08	96.62	475.60	192.75
2012-06-07	98.49	458.28	181.26
2012-06-06	97.45	460.20	183.71
2012-06-05	93.29	423.62	170.90
2012-06-04	92.46	402.45	161.07
2012-06-01	97.04	417.85	162.82
2012-05-31	97.45	415.92	161.29
2012-05-30	97.24	412.07	159.61
2012-05-29	100.78	419.77	158.88
2012-05-28	98.28	417.85	161.16
2012-05-25	97.24	412.07	159.61
2012-05-24	96.62	417.85	163.38
2012-05-23	97.45	415.92	161.29
2012-05-22	100.36	419.77	159.41
2012-05-21	99.32	410.15	155.94
2012-05-18	99.12	406.30	154.27
2012-05-17	101.82	412.07	153.73
2012-05-16	102.03	398.60	146.79
2012-05-15	108.58	404.37	141.81
2012-05-14	106.61	414.00	148.78
2012-05-11	109.10	396.67	137.52
2012-05-10	111.70	404.37	138.24
2012-05-09	112.74	402.45	136.17
2012-05-08	114.83	406.30	135.68
2012-05-07	114.83	412.07	138.37
2012-05-04	121.07	425.55	137.73
2012-05-03	122.63	421.70	134.34
2012-05-02	123.67	425.55	134.97
2012-04-30	121.07	431.32	140.34
2012-04-27	117.43	427.47	142.60
2012-04-26	118.05	435.17	145.44
2012-04-25	116.50	427.47	143.64
2012-04-24	116.50	425.55	142.75
2012-04-23	115.98	427.47	144.22
2012-04-20	119.60	440.95	146.33
2012-04-19	120.12	419.77	136.13
2012-04-18	118.05	425.55	141.02
2012-04-17	115.47	410.15	136.76
2012-04-16	115.98	414.00	137.98
2012-04-13	117.02	415.92	137.73
2012-04-12	112.88	414.00	141.45
2012-04-11	110.82	415.92	144.73
2012-04-10	112.88	425.55	146.87
2012-04-05	115.47	429.40	145.70
2012-04-03	117.53	435.17	146.02
2012-04-02	114.43	435.17	149.58
2012-03-30	114.95	427.47	145.39
2012-03-29	115.47	435.17	148.38
2012-03-28	118.57	435.17	144.86
2012-03-27	120.63	435.17	142.56
2012-03-26	116.50	429.40	144.53
2012-03-23	115.98	414.00	137.98
2012-03-22	118.57	419.77	137.81
2012-03-21	118.57	412.07	134.29
2012-03-20	118.57	442.87	148.38
2012-03-19	120.63	442.87	146.05
2012-03-16	123.22	452.50	147.52
2012-03-15	123.22	444.80	144.07
2012-03-14	122.70	446.72	145.50
2012-03-13	122.70	435.17	140.31
2012-03-12	120.63	427.47	139.07
2012-03-09	120.12	435.17	143.13
2012-03-08	118.05	419.77	138.37
2012-03-07	114.95	419.77	141.81
2012-03-06	117.02	421.70	140.40
2012-03-05	120.63	431.32	140.82
2012-03-02	125.28	442.87	140.97
2012-03-01	123.22	435.17	139.75
2012-02-29	125.80	442.87	140.42
2012-02-28	125.28	444.80	141.83
2012-02-27	121.15	435.17	142.00
2012-02-24	122.70	454.43	148.96
2012-02-23	123.22	454.43	148.38
2012-02-22	124.77	460.20	149.24
2012-02-21	123.73	471.75	155.55
2012-02-20	123.22	452.50	147.52
2012-02-17	123.73	475.60	157.27
2012-02-16	121.67	481.38	162.27
2012-02-15	123.22	454.43	148.38
2012-02-14	118.05	419.77	138.37
2012-02-13	118.05	423.62	140.14
2012-02-10	116.50	414.00	137.41
2012-02-09	119.08	431.32	142.52
2012-02-08	119.08	435.17	144.28
2012-02-07	115.47	429.40	145.70
2012-02-06	115.98	414.00	137.98
2012-02-03	115.98	398.60	130.85
2012-02-02	115.98	400.52	131.74
2012-02-01	112.37	402.45	136.59
2012-01-31	111.85	398.60	135.35
2012-01-30	110.30	394.75	135.26
2012-01-27	113.92	385.12	126.78
2012-01-26	112.88	390.90	130.59
2012-01-20	109.27	388.97	133.66
2012-01-19	108.23	392.82	136.67
2012-01-18	105.44	394.75	140.82
2012-01-17	104.82	404.37	146.25
2012-01-16	98.00	394.75	149.87
2012-01-13	100.28	394.75	147.03
2012-01-12	99.24	394.75	148.31
2012-01-11	99.86	392.82	146.58
2012-01-10	98.00	388.97	146.95
2012-01-09	97.18	385.12	146.04
2012-01-06	93.66	373.57	144.54
2012-01-05	96.35	379.35	144.13
2012-01-04	95.32	381.27	146.41
2012-01-03	96.56	398.60	153.67
2011-12-30	92.01	394.75	157.67
2011-12-29	91.39	379.35	150.46
2011-12-28	92.84	381.27	149.58
2011-12-23	94.08	381.27	147.98
2011-12-22	91.39	379.35	150.46
2011-12-21	91.59	375.50	148.18
2011-12-20	88.29	363.95	146.40
2011-12-19	88.29	371.65	150.49
2011-12-16	90.77	377.42	150.26
2011-12-15	87.87	375.50	153.09
2011-12-14	90.97	362.02	141.93
2011-12-13	92.21	358.17	138.36
2011-12-12	93.04	362.02	139.34
2011-12-09	93.25	367.80	142.07
2011-12-08	99.04	369.72	136.00
2011-12-07	100.28	381.27	140.30
2011-12-06	97.18	388.97	147.99
2011-12-05	99.86	400.52	150.43
2011-12-02	98.62	402.45	152.97
2011-12-01	98.00	388.97	146.95
2011-11-30	87.05	394.75	164.50
2011-11-29	89.94	423.62	175.68
2011-11-28	87.87	406.30	169.49
2011-11-25	84.15	414.00	179.11
2011-11-24	86.84	396.67	165.83
2011-11-23	85.81	373.57	154.87
2011-11-22	89.73	381.27	153.65
2011-11-21	89.53	363.95	144.79
2011-11-18	92.21	375.50	147.38
2011-11-17	95.32	387.05	149.36
2011-11-16	96.56	367.80	138.00
2011-11-15	100.69	390.90	144.61
2011-11-14	103.17	390.90	141.62
2011-11-11	98.83	354.32	128.50
2011-11-10	96.76	335.07	121.11
2011-11-09	107.72	358.17	120.58
2011-11-08	104.62	371.65	130.50
2011-11-07	104.20	302.34	97.03
2011-11-04	106.06	292.72	90.58
2011-11-03	99.45	283.09	92.08
2011-11-02	105.24	294.64	92.29
2011-11-01	100.90	285.02	91.65
2011-10-31	106.27	288.87	88.52
2011-10-28	108.23	296.57	90.44
2011-10-27	104.20	290.79	91.38
2011-10-26	98.25	277.32	90.32
2011-10-25	97.04	275.39	90.52
2011-10-24	95.43	273.47	91.10
2011-10-21	87.96	261.92	92.55
2011-10-20	87.36	261.92	93.17
2011-10-19	90.38	269.62	94.14
2011-10-18	87.76	265.77	94.80
2011-10-17	96.03	283.09	95.42
2011-10-14	92.20	269.62	92.31
2011-10-13	95.22	290.79	100.18
2011-10-12	90.79	283.09	100.80
2011-10-11	88.77	273.47	97.84
2011-10-10	84.54	261.92	96.12
2011-10-07	84.33	265.77	98.43
2011-10-06	79.09	259.99	101.01
2011-10-04	69.61	252.29	107.70
2011-10-03	75.26	263.84	107.60
2011-09-30	82.92	285.02	110.48
2011-09-28	87.36	298.49	112.69
2011-09-27	88.57	285.02	104.18
2011-09-26	81.31	279.24	109.17
2011-09-23	83.93	283.09	108.28
2011-09-22	86.55	277.32	102.26
2011-09-21	95.43	310.04	109.82
2011-09-20	97.85	311.97	108.23
2011-09-19	96.23	321.59	114.84
2011-09-16	102.18	335.07	115.19
2011-09-15	99.66	331.22	115.98
2011-09-14	98.25	331.22	117.51
2011-09-12	97.64	325.44	115.26
2011-09-09	105.71	354.32	120.85
2011-09-08	106.22	360.10	123.11
2011-09-07	107.22	362.02	122.96
2011-09-06	103.70	362.02	126.82
2011-09-05	103.19	362.02	127.38
2011-09-02	108.74	360.10	120.42
2011-09-01	112.27	323.52	99.52
2011-08-31	111.76	317.74	97.27
2011-08-30	108.74	300.42	91.83
2011-08-29	105.21	300.42	95.13
2011-08-26	101.68	298.49	97.59
2011-08-25	103.70	294.64	93.74
2011-08-24	101.07	285.02	91.48
2011-08-23	104.70	290.79	90.91
2011-08-22	101.07	286.94	92.44
2011-08-19	100.06	300.42	100.14
2011-08-18	105.71	313.89	101.20
2011-08-17	109.24	311.97	96.89
2011-08-16	108.23	313.89	98.76
2011-08-15	108.74	317.74	100.13
2011-08-12	102.18	308.12	101.86
2011-08-11	102.18	306.19	100.90
2011-08-10	103.70	311.97	102.25
2011-08-09	99.26	310.04	105.79
2011-08-08	111.26	329.29	103.21
2011-08-05	115.29	344.70	106.55
2011-08-04	124.87	369.72	108.88
2011-08-03	126.38	375.50	110.04
2011-08-02	130.42	387.05	111.38
2011-08-01	133.44	390.90	110.29
2011-07-29	130.42	390.90	113.05
2011-07-28	131.93	396.67	114.15
2011-07-27	131.93	396.67	114.15
2011-07-26	131.43	400.52	116.28
2011-07-25	129.41	394.75	115.66
2011-07-22	130.92	400.52	116.75
2011-07-21	125.88	394.75	119.03
2011-07-20	126.38	400.52	121.09
2011-07-19	125.38	400.52	122.08
2011-07-18	123.86	396.67	121.86
2011-07-15	124.87	398.60	121.73
2011-07-14	125.88	402.45	122.44
2011-07-13	125.38	406.30	124.65
2011-07-12	122.85	398.60	123.73
2011-07-11	129.91	414.00	123.56
2011-07-08	133.44	423.62	124.31
2011-07-07	131.43	415.92	122.93
2011-07-06	131.93	419.77	124.11
2011-07-05	134.45	419.77	121.70
2011-07-04	134.45	417.85	120.88
2011-06-30	130.42	408.22	120.57
2011-06-29	126.89	410.15	124.85
2011-06-28	127.39	408.22	123.50
2011-06-27	126.89	408.22	124.00
2011-06-24	127.90	400.52	119.63
2011-06-23	123.86	396.67	121.86
2011-06-22	124.87	398.60	121.73
2011-06-21	124.87	400.52	122.58
2011-06-20	122.35	400.52	125.11
2011-06-17	123.36	408.22	127.54
2011-06-16	125.88	406.30	124.14
2011-06-15	129.41	425.55	129.09
2011-06-14	130.92	433.25	130.92
2011-06-13	130.92	431.32	130.09
2011-06-10	129.91	429.40	130.26
2011-06-09	131.93	437.10	131.58
2011-06-08	132.43	444.80	134.39
2011-06-07	134.45	444.80	132.37
2011-06-03	135.46	444.80	131.38
2011-06-02	137.98	452.50	132.16
2011-06-01	141.51	462.13	132.75
2011-05-31	142.52	462.13	131.79
2011-05-30	136.97	464.05	138.02
2011-05-27	136.47	454.43	134.46
2011-05-26	133.44	450.57	135.85
2011-05-25	132.43	454.43	138.53
2011-05-24	132.43	448.65	136.05
2011-05-23	131.93	442.87	134.07
2011-05-20	136.97	454.43	133.96
2011-05-19	136.47	469.83	140.97
2011-05-18	134.45	467.90	142.23
2011-05-17	132.94	467.90	143.80
2011-05-16	133.95	481.38	148.51
2011-05-13	137.48	481.38	144.81
2011-05-12	134.45	462.13	139.76
2011-05-11	136.97	481.38	145.34
2011-05-09	136.97	492.93	150.21
2011-05-06	134.96	496.78	154.00
2011-05-05	135.96	469.83	141.49
2011-05-04	135.96	467.90	140.67
2011-05-03	139.49	450.57	129.89
2011-04-29	140.00	447.62	128.18
2011-04-28	141.51	425.20	117.46
2011-04-27	142.22	421.46	115.29
2011-04-26	143.22	419.59	113.63
2011-04-21	144.72	430.80	116.90
2011-04-20	141.71	432.67	120.37
2011-04-19	138.20	432.67	123.62
2011-04-18	141.21	436.41	122.38
2011-04-15	142.72	453.23	127.93
2011-04-14	142.72	443.89	124.08
2011-04-13	144.72	443.89	122.25
2011-04-12	142.72	432.67	119.46
2011-04-11	146.23	410.24	107.22
2011-04-08	147.23	421.46	110.92
2011-04-07	146.23	425.20	113.30
2011-04-06	145.73	434.54	117.54
2011-04-04	144.22	436.41	119.64
2011-04-01	140.71	432.67	121.29
2011-03-31	138.20	438.28	125.97
2011-03-30	137.20	442.02	128.51
2011-03-29	133.69	442.02	131.94
2011-03-28	133.69	430.80	127.14
2011-03-25	134.19	417.72	121.07
2011-03-24	132.19	415.85	122.17
2011-03-23	131.18	417.72	123.94
2011-03-22	130.68	413.98	122.81
2011-03-21	129.68	402.77	118.90
2011-03-18	126.17	395.29	118.99
2011-03-17	125.67	400.90	121.96
2011-03-16	129.68	410.24	122.16
2011-03-15	129.18	400.90	118.56
2011-03-14	135.70	415.85	118.86
2011-03-11	134.69	423.33	122.98
2011-03-10	138.20	404.64	111.85
2011-03-09	140.71	397.16	106.54
2011-03-08	139.71	400.90	108.96
2011-03-07	135.19	404.64	114.56
2011-03-04	136.70	404.64	113.20
2011-03-03	133.69	399.03	113.54
2011-03-02	132.19	399.03	114.93
2011-03-01	136.70	402.77	112.41
2011-02-28	136.20	395.29	109.69
2011-02-25	132.69	391.55	111.25
2011-02-24	128.17	393.42	116.25
2011-02-23	131.68	400.90	116.20
2011-02-22	132.19	397.16	114.12
2011-02-21	137.20	404.64	112.75
2011-02-18	138.20	402.77	111.07
2011-02-17	135.19	399.03	112.18
2011-02-16	133.69	402.77	115.14
2011-02-15	131.18	400.90	116.67
2011-02-14	133.19	404.64	116.41
2011-02-11	130.68	395.29	114.71
2011-02-10	129.18	384.08	111.22
2011-02-09	133.69	399.03	113.54
2011-02-08	136.70	408.37	114.78
2011-02-07	137.70	412.11	115.44
2011-02-02	141.21	415.85	113.86
2011-02-01	137.20	406.51	113.53
2011-01-31	137.20	408.37	114.32
2011-01-28	138.20	413.98	115.77
2011-01-27	140.21	428.93	120.20
2011-01-26	140.71	430.80	120.51
2011-01-25	140.21	412.11	113.19
2011-01-24	140.21	410.24	112.42
2011-01-21	141.21	417.72	114.63
2011-01-20	142.22	419.59	114.51
2011-01-19	146.23	419.59	111.02
2011-01-18	144.22	402.77	105.87
2011-01-17	144.22	402.77	105.87
2011-01-14	145.22	406.51	106.55
2011-01-13	144.72	415.85	110.79
2011-01-12	143.72	417.72	112.42
2011-01-11	140.21	412.11	113.19
2011-01-10	137.70	415.85	117.02
2011-01-07	139.21	419.59	117.21
2011-01-06	140.21	423.33	117.86
2011-01-05	139.71	421.46	117.54
2011-01-04	138.71	419.59	117.67
2011-01-03	136.70	415.85	117.93
2010-12-31	132.69	410.24	119.28
2010-12-30	132.19	410.24	119.76
2010-12-29	132.19	413.98	121.37
2010-12-28	128.68	406.51	121.50
2010-12-24	130.68	410.24	121.19
2010-12-23	131.18	410.24	120.71
2010-12-22	132.69	404.64	116.87
2010-12-21	132.69	410.24	119.28
2010-12-20	128.68	413.98	124.76
2010-12-17	129.18	408.37	121.83
2010-12-16	128.68	413.98	124.76
2010-12-15	131.18	419.59	124.75
2010-12-14	136.70	425.20	121.88
2010-12-13	135.70	432.67	126.00
2010-12-10	134.19	427.06	125.06
2010-12-09	133.69	428.93	126.34
2010-12-08	132.69	430.80	128.12
2010-12-07	136.70	440.15	128.20
2010-12-06	134.19	445.75	133.04
2010-12-03	136.20	451.36	133.43
2010-12-02	136.70	458.84	136.10
2010-12-01	134.69	423.33	122.98
2010-11-30	132.69	421.46	124.10
2010-11-29	134.19	438.28	129.85
2010-11-26	130.68	423.33	126.86
2010-11-25	132.69	428.93	127.31
2010-11-24	132.69	419.59	123.30
2010-11-23	131.18	425.20	127.18
2010-11-22	137.70	434.54	124.88
2010-11-19	138.20	438.28	125.97
2010-11-18	138.20	443.89	128.33
2010-11-17	134.19	445.75	133.04
2010-11-16	138.71	449.49	130.20
2010-11-15	142.22	451.36	127.63
2010-11-12	144.22	460.71	129.59
2010-11-11	149.24	481.27	133.22
2010-11-10	147.23	483.14	135.87
2010-11-09	149.74	485.00	134.25
2010-11-08	151.74	486.87	133.12
2010-11-05	150.74	494.35	137.04
2010-11-04	146.73	490.61	139.38
2010-11-03	143.22	494.35	144.37
2010-11-02	138.20	488.74	147.16
2010-11-01	138.71	490.61	147.42
2010-10-29	132.19	483.14	151.15
2010-10-28	134.09	488.74	151.50
2010-10-27	133.60	490.61	152.83
2010-10-26	137.53	511.17	157.30
2010-10-25	138.03	518.65	159.91
2010-10-22	136.55	509.30	157.58
2010-10-21	138.52	522.38	160.94
2010-10-20	137.53	526.12	163.59
2010-10-19	139.50	541.07	167.67
2010-10-18	136.55	537.34	169.43
2010-10-15	139.50	527.99	162.21
2010-10-14	139.99	509.30	153.88
2010-10-13	136.55	514.91	159.95
2010-10-12	133.11	514.91	163.79
2010-10-11	134.09	518.65	164.28
2010-10-08	131.14	492.48	156.33
2010-10-07	130.65	503.69	161.74
2010-10-06	131.14	503.69	161.18
2010-10-05	127.70	507.43	166.77
2010-10-04	127.70	507.43	166.77
2010-09-30	125.73	505.56	168.27
2010-09-29	125.73	511.17	170.75
2010-09-28	122.78	511.17	174.34
2010-09-27	125.24	518.65	174.66
2010-09-24	123.27	518.65	177.08
2010-09-22	122.29	518.65	178.31
2010-09-21	122.29	520.52	179.15
2010-09-20	121.31	544.81	191.37
2010-09-17	121.31	544.81	191.37
2010-09-16	118.85	527.99	186.96
2010-09-15	119.34	488.74	168.42
2010-09-14	118.85	490.61	169.88
2010-09-13	118.85	496.22	172.44
2010-09-10	114.42	494.35	177.19
2010-09-09	113.44	496.22	179.34
2010-09-08	112.45	486.87	176.24
2010-09-07	115.90	498.09	177.03
2010-09-06	115.40	496.22	176.79
2010-09-03	111.47	498.09	182.82
2010-09-02	110.49	496.22	183.26
2010-09-01	107.04	483.14	181.65
2010-08-31	105.57	475.66	180.03
2010-08-30	108.03	486.87	182.11
2010-08-27	106.55	481.27	181.41
2010-08-26	107.54	488.74	183.68
2010-08-25	106.55	492.48	186.84
2010-08-24	107.54	505.56	191.79
2010-08-23	109.99	511.17	191.04
2010-08-20	110.49	494.35	182.37
2010-08-19	111.47	488.74	178.41
2010-08-18	110.98	488.74	179.05
2010-08-17	111.96	488.74	177.76
2010-08-16	111.47	494.35	181.06
2010-08-13	110.98	496.22	182.60
2010-08-12	111.47	496.22	181.94
2010-08-11	113.93	511.17	185.69
2010-08-10	114.91	518.65	187.86
2010-08-09	118.35	531.73	189.31
2010-08-06	117.37	526.12	188.04
2010-08-05	116.39	524.25	188.49
2010-08-04	115.90	526.12	190.01
2010-08-03	115.40	527.99	191.54
2010-08-02	114.42	533.60	195.49
2010-07-30	110.49	522.38	195.69
2010-07-29	111.96	529.86	197.16
2010-07-28	111.96	535.47	199.80
2010-07-27	110.49	533.60	201.02
2010-07-26	109.01	526.12	199.57
2010-07-23	109.01	535.47	204.04
2010-07-22	106.55	522.38	201.32
2010-07-21	106.06	524.25	202.95
2010-07-20	103.11	520.52	205.51
2010-07-19	101.14	507.43	201.99
2010-07-16	103.11	524.25	207.35
2010-07-15	103.11	513.04	201.83
2010-07-14	106.55	527.99	204.04
2010-07-13	104.58	522.38	204.22
2010-07-12	105.57	531.73	207.31
2010-07-09	104.58	522.38	204.22
2010-07-08	100.65	503.69	200.87
2010-07-07	99.17	498.09	200.28
2010-07-06	101.14	503.69	200.13
2010-07-05	98.68	483.14	193.50
2010-07-02	99.17	492.48	197.47
2010-06-30	102.13	494.35	194.05
2010-06-29	102.62	514.91	203.48
2010-06-28	108.03	520.52	198.29
2010-06-25	107.04	509.30	194.29
2010-06-24	107.04	529.86	204.22
2010-06-23	109.01	535.47	204.04
2010-06-22	109.01	527.99	200.46
2010-06-21	109.99	544.81	207.06
2010-06-18	103.11	513.04	201.83
2010-06-17	102.13	516.78	205.15
2010-06-15	101.63	513.04	204.04
2010-06-14	101.14	501.83	199.20
2010-06-11	99.17	485.00	193.71
2010-06-10	97.21	471.92	190.01
2010-06-09	97.21	460.71	184.32
2010-06-08	95.34	458.84	186.09
2010-06-07	94.16	451.36	183.98
2010-06-04	98.68	468.18	185.97
2010-06-03	98.19	473.79	189.51
2010-06-02	95.14	468.18	191.16
2010-06-01	95.34	477.53	195.65
2010-05-31	97.70	470.05	188.34
2010-05-28	97.70	488.74	197.80
2010-05-27	94.95	479.40	197.21
2010-05-26	91.99	443.89	183.28
2010-05-25	90.03	419.59	173.43
2010-05-24	96.32	438.28	174.18
2010-05-20	95.54	430.80	171.46
2010-05-19	95.54	434.54	173.37
2010-05-18	98.68	443.89	173.75
2010-05-17	95.93	443.89	177.59
2010-05-14	100.16	471.92	185.73
2010-05-13	102.62	477.53	185.03
2010-05-12	100.65	456.97	177.58
2010-05-11	100.16	462.58	181.07
2010-05-10	103.11	468.22	179.76
2010-05-07	97.70	446.36	176.36
2010-05-06	100.16	451.83	175.70
2010-05-05	101.63	462.75	179.10
2010-05-04	105.57	477.32	180.84
2010-05-03	106.06	479.14	181.06
2010-04-30	109.01	501.00	187.55
2010-04-29	105.57	493.71	188.82
2010-04-28	107.34	501.00	189.86
2010-04-27	109.78	515.57	193.43
2010-04-26	112.72	521.03	191.95
2010-04-23	110.27	517.39	193.61
2010-04-22	111.74	526.50	195.88
2010-04-21	112.23	530.14	196.92
2010-04-20	113.21	517.39	189.57
2010-04-19	111.74	515.57	190.72
2010-04-16	116.14	535.60	194.07
2010-04-15	118.59	553.81	199.11
2010-04-14	118.59	548.35	196.61
2010-04-13	118.59	550.17	197.45
2010-04-12	119.07	551.99	197.61
2010-04-09	119.07	561.10	201.77
2010-04-08	115.65	555.64	204.03
2010-04-07	116.14	561.10	205.87
2010-04-01	113.21	551.99	205.80
2010-03-31	109.78	541.07	205.58
2010-03-30	110.76	553.81	210.22
2010-03-29	109.78	537.42	203.85
2010-03-26	107.34	544.71	210.95
2010-03-25	104.89	546.53	215.54
2010-03-24	107.83	555.64	215.47
2010-03-23	107.34	559.28	217.97
2010-03-22	106.85	550.17	214.32
2010-03-19	110.27	561.10	214.40
2010-03-18	110.27	564.74	216.13
2010-03-17	111.25	570.21	217.26
2010-03-16	107.34	557.46	217.09
2010-03-15	108.32	557.46	215.61
2010-03-12	108.81	564.74	218.35
2010-03-11	109.29	568.38	219.35
2010-03-10	109.29	573.85	221.96
2010-03-09	109.29	575.67	222.83
2010-03-08	108.81	577.49	224.46
2010-03-05	104.89	572.03	227.99
2010-03-04	102.94	561.10	225.77
2010-03-03	105.87	579.31	229.97
2010-03-02	106.36	577.49	228.30
2010-03-01	107.34	562.92	219.73
2010-02-26	103.43	542.89	216.03
2010-02-25	100.98	541.07	218.97
2010-02-24	101.96	541.07	217.42
2010-02-23	102.94	550.17	220.38
2010-02-22	100.49	546.53	222.47
2010-02-19	96.09	531.96	222.28
2010-02-18	100.98	561.10	228.94
2010-02-17	102.45	561.10	226.55
2010-02-12	100.00	550.17	225.08
2010-02-11	100.00	564.74	232.37
2010-02-10	96.58	555.64	233.52
2010-02-09	94.82	537.42	227.19
2010-02-08	92.86	517.39	220.12
2010-02-05	94.23	522.85	220.67
2010-02-04	100.49	546.53	222.47
2010-02-03	103.92	561.10	224.20
2010-02-02	100.00	541.07	220.53
2010-02-01	99.51	542.89	222.23
2010-01-29	98.05	506.46	206.22
2010-01-28	100.49	510.11	204.30
2010-01-27	97.56	491.89	199.60
2010-01-26	98.54	499.18	201.80
2010-01-25	102.94	521.03	206.02
2010-01-22	104.89	526.50	205.77
2010-01-21	105.38	522.85	203.27
2010-01-20	109.29	537.42	204.56
2010-01-19	113.21	551.99	205.80
2010-01-18	111.25	533.78	200.01
2010-01-15	113.21	539.24	199.82
2010-01-14	113.70	539.24	199.14
2010-01-13	114.18	531.96	195.05
2010-01-12	119.07	568.38	205.09
2010-01-11	121.03	573.85	204.87
2010-01-08	120.05	553.81	197.12
2010-01-07	119.56	542.89	192.80
2010-01-06	121.03	533.78	186.74
2010-01-05	119.56	522.85	183.68
2010-01-04	114.67	508.28	183.35
2009-12-31	115.16	510.11	183.56
2009-12-30	112.23	499.18	182.33
2009-12-29	111.25	508.28	187.94
2009-12-28	111.25	521.03	193.98
2009-12-24	111.74	511.93	189.00
2009-12-23	109.29	506.46	189.77
2009-12-22	107.34	493.71	186.35
2009-12-21	106.36	488.25	185.06
2009-12-18	108.32	484.61	180.64
2009-12-17	110.27	491.89	181.49
2009-12-16	112.72	501.00	182.53
2009-12-15	114.67	517.39	187.60
2009-12-14	117.12	510.11	181.00
2009-12-11	116.14	499.18	177.22
2009-12-10	113.70	497.36	179.54
2009-12-09	114.18	501.00	180.60
2009-12-08	117.12	504.64	178.48
2009-12-07	120.05	522.85	183.05
2009-12-04	122.01	528.32	183.02
2009-12-03	121.52	528.32	183.64
2009-12-02	119.07	528.32	186.81
2009-12-01	117.61	526.50	187.90
2009-11-30	115.16	521.03	188.63
2009-11-27	108.32	508.28	192.00
2009-11-26	118.59	546.53	195.78
2009-11-25	122.99	561.10	196.48
2009-11-24	121.03	553.81	195.80
2009-11-23	123.96	566.56	197.62
2009-11-20	120.54	575.67	206.37
2009-11-19	122.01	582.95	207.63
2009-11-18	124.45	582.95	204.27
2009-11-17	124.94	588.42	206.04
2009-11-16	125.43	590.24	206.19
2009-11-13	121.52	588.42	210.77
2009-11-12	120.05	595.70	216.15
2009-11-11	122.01	608.45	219.11
2009-11-10	118.59	599.34	219.94
2009-11-09	118.59	615.74	227.44
2009-11-06	114.67	601.17	226.62
2009-11-05	110.27	577.49	222.20
2009-11-04	112.23	577.49	219.23
2009-11-03	108.32	564.74	219.10
2009-11-02	112.72	568.38	214.21
2009-10-30	113.70	584.78	220.44
2009-10-29	109.29	570.21	220.22
2009-10-28	113.89	599.34	226.96
2009-10-27	118.22	612.09	226.32
2009-10-23	121.58	633.95	231.23
2009-10-22	118.22	643.05	240.51
2009-10-21	118.70	663.09	248.92
2009-10-20	119.66	633.95	234.13
2009-10-19	117.74	632.13	236.24
2009-10-16	115.33	624.84	236.61
2009-10-15	116.29	633.95	239.33
2009-10-14	115.33	641.23	244.23
2009-10-13	111.49	637.59	248.76
2009-10-12	109.08	630.31	249.29
2009-10-09	111.49	643.05	251.35
2009-10-08	111.49	644.88	252.21
2009-10-07	109.08	637.59	252.77
2009-10-06	104.76	617.56	250.44
2009-10-05	100.43	599.34	248.92
2009-10-02	99.95	604.81	252.49
2009-09-30	105.72	637.59	258.54
2009-09-29	106.20	652.16	264.77
2009-09-28	102.36	635.77	263.60
2009-09-25	106.68	657.62	266.57
2009-09-24	107.16	664.91	269.23
2009-09-23	111.97	694.05	274.61
2009-09-22	113.41	697.69	273.78
2009-09-21	111.01	692.23	275.45
2009-09-18	112.45	710.44	281.47
2009-09-17	113.41	735.94	291.70
2009-09-16	109.57	703.15	283.25
2009-09-15	105.24	663.09	271.80
2009-09-14	105.72	674.01	276.25
2009-09-11	107.16	695.87	284.18
2009-09-10	106.20	695.87	285.97
2009-09-09	104.76	690.41	286.02
2009-09-08	106.20	703.15	289.50
2009-09-07	101.87	706.80	299.65
2009-09-04	98.99	690.41	297.21
2009-09-03	93.22	661.27	293.98
2009-09-02	91.11	644.88	289.77
2009-09-01	94.18	659.44	291.10
2009-08-31	93.22	650.34	288.33
2009-08-28	96.59	681.30	297.43
2009-08-27	98.03	692.23	300.05
2009-08-26	99.95	719.54	309.87
2009-08-25	99.95	717.72	308.96
2009-08-24	100.91	732.29	314.25
2009-08-21	98.03	723.19	315.69
2009-08-20	98.99	732.29	318.26
2009-08-19	95.15	710.44	315.30
2009-08-18	98.51	734.11	320.19
2009-08-17	97.07	755.97	334.35
2009-08-14	103.32	803.32	344.29
2009-08-13	103.80	819.71	351.29
2009-08-12	99.95	814.25	357.23
2009-08-11	105.24	841.57	358.77
2009-08-10	104.28	839.74	360.03
2009-08-07	98.99	821.53	363.10
2009-08-06	104.28	872.53	376.08
2009-08-05	99.95	854.31	377.27
2009-08-04	102.84	867.06	376.77
2009-08-03	102.84	867.06	376.77
2009-07-31	100.91	827.00	361.39
2009-07-30	97.55	779.64	345.28
2009-07-29	96.59	785.11	350.24
2009-07-28	100.91	828.82	362.30
2009-07-27	98.03	810.61	359.83
2009-07-24	95.63	792.39	356.17
2009-07-23	93.70	776.00	352.24
2009-07-22	88.61	765.07	358.66
2009-07-21	90.92	774.18	357.89
2009-07-20	90.72	774.18	358.35
2009-07-17	84.19	754.15	363.74
2009-07-16	79.38	734.11	365.00
2009-07-15	79.00	717.72	356.84
2009-07-14	74.96	701.33	358.01
2009-07-13	69.19	674.01	357.48
2009-07-10	73.04	692.23	357.84
2009-07-09	74.19	690.41	353.76
2009-07-08	73.61	699.51	360.52
2009-07-07	74.77	730.47	375.19
2009-07-06	75.53	737.76	377.26
2009-07-03	77.84	752.33	379.26
2009-07-02	77.46	743.22	375.17
2009-06-30	80.34	759.61	376.66
2009-06-29	81.30	765.07	377.14
2009-06-26	81.88	772.36	379.64
2009-06-25	79.00	746.86	373.12
2009-06-24	75.15	719.54	367.91
2009-06-23	71.88	692.23	360.91
2009-06-22	76.88	717.72	362.30
2009-06-19	75.34	706.80	360.13
2009-06-18	73.80	692.23	355.81
2009-06-17	76.30	674.01	339.02
2009-06-16	77.07	679.48	340.20
2009-06-15	80.15	704.98	346.84
2009-06-12	84.19	741.40	356.82
2009-06-11	83.23	755.97	367.17
2009-06-10	83.03	752.33	365.67
2009-06-09	76.11	725.01	368.46
2009-06-08	77.84	754.15	380.28
2009-06-05	81.49	745.04	365.60
2009-06-04	80.15	688.58	337.74
2009-06-03	80.73	695.87	340.37
2009-06-02	79.19	664.91	326.88
2009-06-01	83.80	690.41	330.03
2009-05-29	77.27	617.56	304.79
2009-05-27	74.57	615.74	309.99
2009-05-26	65.73	590.24	316.49
2009-05-25	66.50	590.24	314.56
2009-05-22	65.73	581.13	310.99
2009-05-21	66.88	592.06	314.70
2009-05-20	69.19	595.70	311.20
2009-05-19	69.96	606.63	315.76
2009-05-18	64.77	586.60	316.70
2009-05-15	62.46	577.49	317.02
2009-05-14	59.77	564.74	316.06
2009-05-13	64.96	564.74	302.97
2009-05-12	66.11	570.21	303.46
2009-05-11	65.34	595.70	320.76
2009-05-08	68.23	626.66	331.95
2009-05-07	66.31	628.48	338.04
2009-05-06	62.85	635.77	351.82
2009-05-05	59.00	623.02	354.73
2009-05-04	58.42	623.02	356.38
2009-04-30	49.77	584.78	357.21
2009-04-29	44.39	554.75	353.46
2009-04-28	40.54	540.67	355.85
2009-04-27	43.40	560.03	360.29
2009-04-24	47.39	582.91	363.34
2009-04-23	46.63	581.15	364.54
2009-04-22	43.40	565.31	363.97
2009-04-21	47.58	565.31	350.81
2009-04-20	51.57	582.91	350.55
2009-04-17	50.43	554.75	335.25
2009-04-16	49.86	577.63	352.17
2009-04-15	50.81	600.51	364.49
2009-04-14	49.67	598.75	366.86
2009-04-09	43.40	579.39	373.79
2009-04-08	39.21	554.75	370.33
2009-04-07	43.97	579.39	371.91
2009-04-06	44.54	612.83	393.18
2009-04-03	39.97	604.03	402.98
2009-04-02	39.97	567.07	376.57
2009-04-01	30.27	540.67	391.79
2009-03-31	31.22	500.19	357.38
2009-03-30	29.89	486.11	351.22
2009-03-27	36.17	533.63	365.33
2009-03-26	35.79	533.63	366.63
2009-03-25	31.41	523.07	374.12
2009-03-24	33.89	547.71	383.77
2009-03-23	29.70	542.43	395.31
2009-03-20	23.43	507.23	391.97
2009-03-19	25.90	528.35	399.09
2009-03-18	26.47	521.31	391.27
2009-03-17	23.62	510.75	394.06
2009-03-16	24.57	537.15	411.49
2009-03-13	20.57	496.67	394.85
2009-03-12	15.63	486.11	406.88
2009-03-11	15.06	505.47	426.22
2009-03-10	13.54	484.35	414.67
2009-03-09	11.45	468.51	410.12
2009-03-06	15.82	461.47	384.78
2009-03-05	17.53	463.23	379.21
2009-03-04	18.67	468.51	379.06
2009-03-03	16.01	438.59	364.26
2009-03-02	17.72	445.63	363.49
2009-02-27	23.43	477.31	367.73
2009-02-26	24.00	489.63	375.52
2009-02-25	24.76	514.27	392.37
2009-02-24	22.86	512.51	398.56
2009-02-23	26.85	533.63	399.51
2009-02-20	22.67	523.07	407.94
2009-02-19	25.33	551.23	419.62
2009-02-18	25.14	533.63	406.34
2009-02-17	24.19	549.47	422.97
2009-02-16	28.75	556.51	409.90
2009-02-13	30.08	556.51	404.68
2009-02-12	27.42	535.39	398.65
2009-02-11	30.27	552.99	401.25
2009-02-10	32.94	568.83	403.12
2009-02-09	32.18	575.87	411.34
2009-02-06	30.84	591.71	428.65
2009-02-05	26.66	572.35	430.83
2009-02-04	25.52	579.39	441.27
2009-02-03	22.86	561.79	438.67
2009-02-02	23.81	560.03	433.11
2009-01-30	27.42	595.23	445.62
2009-01-29	26.28	523.07	393.40
2009-01-23	20.95	480.83	380.20
2009-01-22	21.91	498.43	390.89
2009-01-21	20.76	501.95	398.45
2009-01-20	24.38	500.19	382.55
2009-01-19	28.18	517.79	381.96
2009-01-16	27.23	486.11	360.67
2009-01-15	27.61	486.11	359.29
2009-01-14	32.18	528.35	375.39
2009-01-13	31.79	496.67	352.72
2009-01-12	34.65	535.39	371.89
2009-01-09	38.45	575.87	388.17
2009-01-08	38.83	579.39	389.36
2009-01-07	44.35	644.51	415.78
2009-01-06	48.34	674.44	422.07
2009-01-05	49.48	683.24	423.97
2009-01-02	44.35	646.27	417.00
2008-12-31	38.83	621.63	419.79
2008-12-30	37.31	604.03	412.73
2008-12-29	37.31	621.63	425.55
2008-12-24	36.36	561.79	385.33
2008-12-23	36.74	561.79	383.98
2008-12-22	40.73	628.67	417.77
2008-12-19	45.87	639.23	406.78
2008-12-18	48.72	669.16	417.18
2008-12-17	48.15	619.87	385.91
2008-12-16	45.49	577.63	365.76
2008-12-15	44.73	552.99	351.19
2008-12-12	42.45	533.63	344.82
2008-12-11	49.86	574.11	349.82
2008-12-10	48.91	595.23	366.88
2008-12-09	42.64	589.95	383.72
2008-12-08	44.16	616.35	396.93
2008-12-05	32.94	579.39	411.07
2008-12-04	29.70	554.75	404.81
2008-12-03	31.03	563.55	406.40
2008-12-02	29.32	494.91	360.02
2008-12-01	35.03	505.47	348.40
2008-11-28	33.13	547.71	386.54
2008-11-27	29.32	514.27	374.99
2008-11-26	27.99	463.23	340.05
2008-11-25	24.00	410.42	311.64
2008-11-24	20.00	384.02	303.34
2008-11-21	21.72	378.74	293.33
2008-11-20	17.91	401.62	325.42
2008-11-19	22.86	438.59	338.39
2008-11-18	23.05	410.42	314.82
2008-11-17	29.51	420.98	302.26
2008-11-14	29.70	401.62	286.75
2008-11-13	26.28	352.34	258.21
2008-11-12	34.08	385.78	262.32
2008-11-11	34.46	394.58	267.84
2008-11-10	41.49	420.98	268.20
2008-11-07	36.55	348.82	228.69
2008-11-06	31.60	357.62	247.72
2008-11-05	42.25	429.78	272.42
2008-11-04	38.07	391.06	255.66
2008-11-03	37.31	412.18	273.01
2008-10-31	33.13	399.86	275.48
2008-10-30	35.98	436.82	294.79
2008-10-29	20.67	366.42	286.53
2008-10-28	18.65	311.86	247.12
2008-10-27	6.53	297.78	273.41
2008-10-24	19.38	391.06	311.33
2008-10-23	31.14	399.86	281.17
2008-10-22	35.91	486.11	331.23
2008-10-21	42.53	612.83	400.14
2008-10-20	45.46	600.51	381.57
2008-10-17	37.75	561.79	380.43
2008-10-16	44.18	544.19	346.80
2008-10-15	51.16	542.43	325.01
2008-10-14	58.69	568.83	321.47
2008-10-13	54.10	475.55	273.50
2008-10-10	40.69	410.42	262.80
2008-10-09	51.34	456.19	267.50
2008-10-08	47.12	443.87	269.68
2008-10-06	58.50	560.03	316.41
2008-10-03	67.50	628.67	335.02
2008-10-02	71.91	670.92	348.43
2008-09-30	69.89	646.27	339.26
2008-09-29	68.79	674.44	358.82
2008-09-26	76.32	709.64	359.19
2008-09-25	78.52	736.04	368.30
2008-09-24	78.89	744.84	372.26
2008-09-23	78.34	815.24	413.20
2008-09-22	84.59	862.76	421.58
2008-09-19	81.28	824.04	409.73
2008-09-18	67.50	774.76	422.23
2008-09-17	66.95	769.48	420.79
2008-09-16	72.10	801.16	423.64
2008-09-12	82.57	820.52	404.22
2008-09-11	82.20	790.60	388.81
2008-09-10	87.80	785.32	371.42
2008-09-09	91.93	785.32	361.27
2008-09-08	94.69	802.92	363.78
2008-09-05	86.88	764.20	362.43
2008-09-04	91.01	751.88	345.98
2008-09-03	92.85	776.52	354.51
2008-09-02	97.44	795.88	353.74
2008-09-01	95.61	774.76	347.21
2008-08-29	99.28	815.24	359.28
2008-08-28	96.98	781.80	347.65
2008-08-27	100.66	783.56	340.34
2008-08-26	97.44	748.36	329.67
2008-08-25	96.98	727.24	319.95
2008-08-21	91.01	721.96	330.31
2008-08-20	95.61	744.84	331.91
2008-08-19	91.93	746.60	341.09
2008-08-18	95.61	721.96	320.21
2008-08-15	97.44	748.36	329.67
2008-08-14	99.74	729.00	315.04
2008-08-13	99.28	718.44	310.70
2008-08-12	102.49	709.64	299.83
2008-08-11	104.33	693.80	288.49
2008-08-08	104.79	688.52	285.04
2008-08-07	106.17	677.96	277.34
2008-08-05	105.25	700.84	290.18
2008-08-04	110.76	706.12	282.48
2008-08-01	113.97	730.76	288.26
2008-07-31	112.59	716.68	284.15
2008-07-30	112.14	725.48	289.13
2008-07-29	108.00	721.96	295.17
2008-07-28	112.14	746.60	299.08
2008-07-25	112.59	741.32	295.74
2008-07-24	115.81	794.12	314.31
2008-07-23	116.27	790.60	311.80
2008-07-22	110.76	741.32	299.19
2008-07-21	110.76	743.08	300.02
2008-07-18	104.79	709.64	295.35
2008-07-17	102.95	679.72	284.19
2008-07-16	97.90	681.48	294.88
2008-07-15	97.90	695.56	302.00
2008-07-14	104.79	751.88	315.98
2008-07-11	106.63	750.12	311.43
2008-07-10	103.87	716.68	300.59
2008-07-09	103.41	679.72	283.32
2008-07-08	97.90	656.84	282.43
2008-07-07	104.79	685.00	283.32
2008-07-04	100.20	646.27	272.77
2008-07-03	98.36	635.71	270.90
2008-07-02	102.49	681.48	285.93
2008-06-30	106.17	714.92	295.27
2008-06-27	105.71	750.12	313.27
2008-06-26	110.30	797.64	326.84
2008-06-25	110.76	813.48	333.43
2008-06-24	109.38	781.80	321.15
2008-06-23	112.59	824.04	334.65
2008-06-20	112.59	868.05	355.35
2008-06-19	113.05	892.69	365.93
2008-06-18	116.73	920.85	371.03
2008-06-17	113.97	882.13	359.00
2008-06-16	113.97	890.93	363.11
2008-06-13	112.14	864.52	354.67
2008-06-12	114.89	885.65	358.67
2008-06-11	117.65	882.13	351.25
2008-06-10	118.10	869.81	344.65
2008-06-06	128.21	949.01	359.68
2008-06-05	126.37	947.25	362.63
2008-06-04	123.61	966.61	376.99
2008-06-03	126.37	920.85	350.96
2008-06-02	130.04	952.53	357.54
2008-05-30	128.67	897.97	336.43
2008-05-29	126.83	836.36	312.81
2008-05-28	126.37	799.40	297.32
2008-05-27	125.45	787.08	293.47
2008-05-26	125.45	774.76	288.00
2008-05-23	129.58	787.08	286.39
2008-05-22	132.34	790.60	283.32
2008-05-21	136.01	822.28	290.78
2008-05-20	132.80	804.68	288.61
2008-05-19	137.85	827.56	289.98
2008-05-16	137.39	822.28	288.51
2008-05-15	135.55	804.68	284.07
2008-05-14	136.93	795.88	278.12
2008-05-13	136.47	806.44	283.32
2008-05-09	131.42	802.92	290.16
2008-05-08	135.09	792.36	279.58
2008-05-07	136.01	813.48	287.05
2008-05-06	142.44	880.37	304.37
2008-05-05	141.06	912.05	319.83
2008-05-02	142.44	878.61	303.65
2008-04-30	137.85	845.16	297.38
2008-04-29	138.31	815.24	284.06
2008-04-28	136.66	790.01	276.08
2008-04-25	135.75	790.01	277.53
2008-04-24	136.66	836.31	295.64
2008-04-23	133.01	771.14	273.86
2008-04-22	129.83	664.82	232.78
2008-04-21	128.01	642.53	225.66
2008-04-18	123.00	657.96	239.89
2008-04-17	123.46	644.24	233.06
2008-04-16	119.36	657.96	245.53
2008-04-15	120.27	640.81	236.32
2008-04-14	119.36	632.24	233.81
2008-04-11	127.10	692.26	248.86
2008-04-10	122.55	671.68	246.75
2008-04-09	121.64	680.26	252.04
2008-04-08	123.46	728.27	270.66
2008-04-07	126.19	755.71	278.32
2008-04-03	122.55	707.69	262.93
2008-04-02	119.36	654.53	243.97
2008-04-01	113.44	597.94	226.99
2008-03-31	110.71	608.23	236.11
2008-03-28	113.90	635.67	243.93
2008-03-27	109.80	584.22	226.13
2008-03-26	108.44	541.35	207.69
2008-03-25	108.44	527.63	201.11
2008-03-20	95.70	484.76	198.81
2008-03-19	101.61	536.21	215.56
2008-03-18	97.97	520.78	213.57
2008-03-17	94.79	525.92	221.34
2008-03-14	104.80	594.51	239.12
2008-03-13	104.80	652.82	267.59
2008-03-12	114.81	714.55	279.20
2008-03-11	111.17	724.84	290.61
2008-03-10	109.35	723.13	293.18
2008-03-07	107.07	731.70	301.65
2008-03-06	113.44	779.72	312.15
2008-03-05	112.53	760.85	305.04
2008-03-04	112.08	767.71	309.15
2008-03-03	116.18	807.16	319.64
2008-02-29	122.55	819.16	313.02
2008-02-28	125.28	850.03	321.71
2008-02-27	124.82	860.32	327.14
2008-02-26	118.45	796.87	310.56
2008-02-25	113.90	778.00	310.47
2008-02-22	114.36	793.44	316.80
2008-02-21	117.09	820.87	324.20
2008-02-20	116.18	817.44	324.40
2008-02-19	121.64	858.60	332.51
2008-02-18	117.54	850.03	336.71
2008-02-15	121.18	868.89	338.05
2008-02-14	120.27	898.04	353.10
2008-02-13	112.08	884.32	364.13
2008-02-12	110.26	868.89	360.81
2008-02-11	107.07	826.02	347.19
2008-02-06	113.90	808.87	324.90
2008-02-05	127.55	894.61	337.09
2008-02-04	129.37	874.03	324.65
2008-02-01	121.18	803.73	308.59
2008-01-31	114.36	721.41	283.20
2008-01-30	116.63	736.85	286.30
2008-01-29	123.00	791.72	299.87
2008-01-28	120.73	795.15	305.55
2008-01-25	130.74	843.17	308.76
2008-01-24	115.72	779.72	307.80
2008-01-23	121.64	819.16	314.71
2008-01-22	99.79	743.71	322.29
2008-01-21	118.91	820.87	320.67
2008-01-18	130.74	882.61	325.85
2008-01-17	131.19	863.75	316.86
2008-01-16	124.37	826.02	312.72
2008-01-15	136.66	851.74	302.16
2008-01-14	143.03	916.91	318.43
2008-01-11	146.21	968.35	333.91
2008-01-10	149.85	987.21	335.14
2008-01-09	153.04	1,033.52	347.96
2008-01-08	148.49	997.50	341.67
2008-01-07	149.85	1,006.08	342.69
2008-01-04	152.58	1,036.94	350.13
2008-01-03	146.21	1,028.37	358.29
2008-01-02	152.13	1,060.95	360.46
2007-12-31	155.31	1,093.53	367.48
2007-12-28	150.31	1,088.39	374.77
2007-12-27	154.86	1,079.82	362.93
2007-12-24	158.50	1,035.23	339.16
2007-12-21	154.40	999.22	332.08
2007-12-20	148.94	1,016.37	348.44
2007-12-19	147.58	1,014.65	350.22
2007-12-18	145.76	1,011.22	352.16
2007-12-17	143.48	1,014.65	357.80
2007-12-14	152.58	1,054.09	356.91
2007-12-13	153.95	1,100.39	372.69
2007-12-12	161.23	1,126.12	369.36
2007-12-11	167.60	1,163.84	372.28
2007-12-10	160.78	1,139.84	375.44
2007-12-07	165.33	1,131.26	364.05
2007-12-06	170.79	1,117.54	349.63
2007-12-05	169.88	1,102.11	345.43
2007-12-04	164.87	1,107.25	355.79
2007-12-03	162.60	1,105.54	359.08
2007-11-30	163.05	1,112.40	360.90
2007-11-29	160.32	1,102.11	361.78
2007-11-28	151.22	1,071.24	366.22
2007-11-27	149.85	1,057.52	363.28
2007-11-26	153.95	1,086.68	367.29
2007-11-23	142.57	1,042.09	370.83
2007-11-22	138.02	1,042.09	379.83
2007-11-21	143.03	1,060.95	377.71
2007-11-20	153.49	1,126.12	383.69
2007-11-19	150.76	1,100.39	378.70
2007-11-16	151.22	1,100.39	377.83
2007-11-15	162.60	1,131.26	368.88
2007-11-14	167.15	1,155.27	369.88
2007-11-13	154.86	1,091.82	367.64
2007-11-12	152.58	1,124.40	384.75
2007-11-09	163.05	1,184.42	388.28
2007-11-08	162.14	1,193.00	393.24
2007-11-07	170.33	1,251.30	399.87
2007-11-06	169.42	1,258.16	404.10
2007-11-05	163.96	1,256.45	413.88
2007-11-02	177.61	1,335.33	417.02
2007-11-01	187.63	1,378.20	413.93
2007-10-31	185.81	1,393.63	422.60
2007-10-30	188.81	1,419.36	426.07
2007-10-29	188.81	1,422.79	427.26
2007-10-26	178.03	1,434.79	452.02
2007-10-25	172.64	1,481.09	479.92
2007-10-24	167.25	1,472.52	488.40
2007-10-23	168.15	1,445.08	476.20
2007-10-22	159.17	1,433.07	491.54
2007-10-18	169.50	1,556.54	514.68
2007-10-17	168.60	1,498.24	495.03
2007-10-16	163.66	1,527.39	517.24
2007-10-15	169.50	1,535.97	507.05
2007-10-12	163.66	1,499.95	506.83
2007-10-11	165.45	1,537.68	516.94
2007-10-10	160.51	1,511.96	518.76
2007-10-09	156.92	1,503.38	524.08
2007-10-08	154.23	1,487.95	524.62
2007-10-05	155.12	1,493.09	524.44
2007-10-04	146.14	1,429.65	521.45
2007-10-03	150.18	1,486.24	534.03
2007-10-02	158.27	1,522.25	528.13
2007-09-28	148.39	1,431.36	516.52
2007-09-27	147.04	1,333.61	480.32
2007-09-25	143.45	1,314.75	481.14
2007-09-24	143.45	1,326.75	486.07
2007-09-21	135.36	1,230.72	465.40
2007-09-20	134.91	1,234.15	467.94
2007-09-19	131.32	1,254.73	485.66
2007-09-18	124.58	1,261.59	506.28
2007-09-17	124.58	1,311.32	528.43
2007-09-14	126.83	1,301.03	517.67
2007-09-13	124.58	1,299.32	523.08
2007-09-12	122.33	1,290.74	525.52
2007-09-11	120.09	1,278.74	526.45
2007-09-10	120.54	1,277.02	524.39
2007-09-07	119.19	1,299.32	538.40
2007-09-06	120.09	1,249.59	513.20
2007-09-05	118.74	1,251.30	517.76
2007-09-04	118.29	1,287.31	535.53
2007-09-03	118.29	1,295.89	539.46
2007-08-31	118.74	1,314.75	546.77
2007-08-30	113.80	1,246.16	529.63
2007-08-29	109.76	1,275.31	555.66
2007-08-28	112.90	1,433.07	620.08
2007-08-27	114.70	1,472.52	632.43
2007-08-24	109.31	1,263.30	551.34
2007-08-23	109.76	1,189.57	514.79
2007-08-22	103.92	1,045.52	461.75
2007-08-21	98.08	958.06	434.16
2007-08-20	96.28	834.59	376.14
2007-08-17	86.85	719.70	338.69
2007-08-16	88.20	788.29	372.00
2007-08-15	94.94	860.32	392.63
2007-08-14	100.77	891.18	393.68
2007-08-13	100.33	896.33	397.35
2007-08-10	98.08	913.48	411.65
2007-08-09	103.92	946.06	412.98
2007-08-08	105.27	944.34	408.77
2007-08-07	98.98	911.76	408.48
2007-08-06	99.88	920.34	410.48
2007-08-03	105.27	952.92	412.95
2007-08-02	104.37	973.50	425.28
2007-08-01	104.82	982.07	428.31
2007-07-31	111.11	1,060.95	449.94
2007-07-30	107.06	1,019.80	440.80
2007-07-27	105.72	997.50	433.50
2007-07-26	111.11	1,026.66	433.69
2007-07-25	113.35	1,059.24	443.35
2007-07-24	113.80	1,019.80	423.76
2007-07-23	112.00	944.34	392.61
2007-07-20	111.55	923.76	383.92
2007-07-19	109.31	937.48	395.67
2007-07-18	107.96	951.20	405.48
2007-07-17	109.76	963.21	406.87
2007-07-16	108.41	923.91	391.29
2007-07-13	110.21	922.23	386.30
2007-07-12	107.96	910.46	385.89
2007-07-11	105.72	912.14	392.01
2007-07-10	107.51	934.00	398.28
2007-07-09	107.06	959.22	411.54
2007-07-06	105.27	944.09	408.65
2007-07-05	102.12	934.00	411.57
2007-07-04	102.12	957.54	423.22
2007-07-03	101.67	952.49	421.88
2007-06-29	98.08	915.50	412.67
2007-06-28	98.98	910.46	407.82
2007-06-27	98.08	897.01	403.34
2007-06-26	98.53	895.33	401.35
2007-06-25	99.43	878.52	390.66
2007-06-22	100.33	890.28	394.34
2007-06-21	99.88	897.01	398.81
2007-06-20	97.18	970.99	443.15
2007-06-18	96.28	843.21	380.53
2007-06-15	90.89	806.22	374.73
2007-06-14	90.89	775.96	358.87
2007-06-13	87.30	752.42	355.11
2007-06-12	87.30	740.65	348.82
2007-06-11	87.75	738.13	346.41
2007-06-08	87.30	740.65	348.82
2007-06-07	89.10	749.06	349.01
2007-06-06	89.55	762.51	355.04
2007-06-05	89.55	764.19	355.93
2007-06-04	88.20	750.74	352.04
2007-06-01	88.20	754.10	353.83
2007-05-31	88.20	754.10	353.83
2007-05-30	84.16	724.68	347.81
2007-05-29	86.40	749.06	355.50
2007-05-28	87.30	765.87	362.29
2007-05-25	86.85	762.51	361.60
2007-05-23	89.10	781.00	365.90
2007-05-22	89.55	794.45	371.89
2007-05-21	90.89	772.59	357.11
2007-05-18	89.55	792.77	371.00
2007-05-17	90.89	794.45	368.56
2007-05-16	89.55	784.36	366.57
2007-05-15	88.65	769.23	360.77
2007-05-14	90.44	733.92	337.88
2007-05-11	84.61	688.53	327.14
2007-05-10	87.30	710.39	332.67
2007-05-09	88.65	703.66	326.01
2007-05-08	86.85	686.01	320.66
2007-05-07	89.10	680.12	312.55
2007-05-04	87.75	670.03	310.14
2007-05-03	86.40	671.72	314.01
2007-05-02	84.16	660.79	313.12
2007-04-30	83.26	659.11	314.23
2007-04-27	84.61	670.88	317.58
2007-04-26	86.31	698.62	328.64
2007-04-25	84.53	703.66	335.51
2007-04-24	85.42	720.47	342.49
2007-04-23	85.87	679.28	319.27
2007-04-20	84.53	680.12	322.75
2007-04-19	82.75	685.17	329.63
2007-04-18	87.65	689.37	320.67
2007-04-17	86.76	677.60	316.37
2007-04-16	86.76	670.03	312.32
2007-04-13	82.75	660.79	316.29
2007-04-12	83.64	660.79	314.27
2007-04-11	84.53	666.67	315.47
2007-04-10	83.64	688.53	329.38
2007-04-04	82.31	627.16	298.86
2007-04-03	80.09	570.84	272.51
2007-04-02	77.86	557.39	269.60
2007-03-30	77.86	522.08	249.75
2007-03-29	78.31	533.01	255.01
2007-03-28	76.44	527.12	255.43
2007-03-27	77.69	548.98	265.24
2007-03-26	77.69	555.71	269.03
2007-03-23	77.15	546.46	264.92
2007-03-22	77.15	558.23	271.56
2007-03-21	75.73	536.37	262.13
2007-03-20	73.59	536.37	266.58
2007-03-19	72.53	538.05	269.83
2007-03-16	70.04	536.37	274.25
2007-03-15	69.68	529.65	271.07
2007-03-14	68.97	520.40	267.16
2007-03-13	72.88	539.73	270.04
2007-03-12	73.77	538.89	267.66
2007-03-09	71.64	527.12	265.38
2007-03-08	71.99	505.27	251.91
2007-03-07	69.33	492.66	250.01
2007-03-06	71.28	512.83	257.79
2007-03-05	67.55	486.77	250.21
2007-03-02	74.66	538.05	265.31
2007-03-01	73.95	553.18	275.50
2007-02-28	76.97	564.11	275.26
2007-02-27	80.09	590.17	283.24
2007-02-26	83.64	607.83	285.43
2007-02-23	84.98	601.10	279.02
2007-02-22	86.31	610.35	281.27
2007-02-21	84.53	606.99	283.12
2007-02-16	84.98	596.90	276.75
2007-02-15	84.53	590.17	274.01
2007-02-14	80.98	577.56	274.39
2007-02-13	80.53	570.84	271.59
2007-02-12	84.53	586.81	272.19
2007-02-09	84.98	585.13	270.38
2007-02-08	86.31	585.13	267.73
2007-02-07	85.42	585.13	269.50
2007-02-06	84.98	581.77	268.57
2007-02-05	83.20	576.72	269.39
2007-02-02	84.53	571.68	263.99
2007-02-01	83.20	558.23	259.30
2007-01-31	79.64	566.63	271.09
2007-01-30	83.20	576.72	269.39
2007-01-29	80.98	573.36	272.07
2007-01-26	81.42	567.48	267.92
2007-01-25	84.53	596.90	277.65
2007-01-24	85.87	599.42	276.30
2007-01-23	85.87	588.49	270.42
2007-01-22	85.87	587.65	269.97
2007-01-19	81.42	573.36	271.16
2007-01-18	81.42	619.60	296.64
2007-01-17	79.20	641.45	313.76
2007-01-16	79.20	635.57	310.48
2007-01-15	79.20	609.51	295.94
2007-01-12	75.91	585.97	289.96
2007-01-11	73.59	573.36	287.89
2007-01-10	75.20	619.60	310.74
2007-01-09	77.86	655.74	324.90
2007-01-08	79.64	657.42	321.63
2007-01-05	80.98	675.08	328.28
2007-01-04	79.20	606.15	294.06
2007-01-03	82.75	601.94	284.09
2007-01-02	81.87	591.85	280.42
2006-12-29	78.75	580.93	280.93
2006-12-28	78.75	585.13	283.28
2006-12-27	76.44	550.66	268.77
2006-12-22	73.06	562.43	282.77
2006-12-21	71.82	579.24	295.33
2006-12-20	72.35	565.79	286.30
2006-12-19	70.39	507.79	256.70
2006-12-18	71.82	538.05	271.36
2006-12-15	71.10	542.26	275.36
2006-12-14	70.04	525.44	267.83
2006-12-13	67.55	489.30	251.72
2006-12-12	69.15	486.77	246.90
2006-12-11	69.50	483.41	244.19
2006-12-08	68.26	486.77	248.73
2006-12-07	68.61	490.14	249.99
2006-12-06	70.39	486.77	244.36
2006-12-05	69.86	485.93	244.95
2006-12-04	67.55	464.08	236.67
2006-12-01	67.19	451.47	229.84
2006-11-30	69.86	453.15	225.65
2006-11-29	68.08	457.35	231.60
2006-11-28	67.01	442.22	224.66
2006-11-27	71.82	464.08	228.30
2006-11-24	71.82	467.44	230.26
2006-11-23	72.17	468.28	230.06
2006-11-22	72.17	464.92	228.11
2006-11-21	69.68	457.35	228.47
2006-11-20	68.79	469.96	237.67
2006-11-17	71.10	488.45	243.91
2006-11-16	70.75	472.48	235.28
2006-11-15	70.57	465.76	231.68
2006-11-14	68.44	466.60	236.39
2006-11-13	68.26	471.64	239.74
2006-11-10	68.26	479.21	244.24
2006-11-09	69.15	480.05	242.92
2006-11-08	67.90	484.25	247.97
2006-11-07	69.15	504.43	257.34
2006-11-06	68.79	481.73	244.64
2006-11-03	67.37	466.60	238.53
2006-11-02	67.01	475.84	244.79
2006-11-01	64.35	475.00	249.87
2006-10-31	63.46	453.99	238.92
2006-10-27	63.37	429.61	224.18
2006-10-26	63.72	429.61	223.49
2006-10-25	61.80	412.80	216.94
2006-10-24	61.62	417.84	220.40
2006-10-23	61.45	417.00	220.22
2006-10-20	61.62	418.68	220.92
2006-10-19	60.23	411.96	219.51
2006-10-18	60.75	412.80	219.00
2006-10-17	60.40	417.00	222.31
2006-10-16	60.58	425.41	227.20
2006-10-13	60.23	413.64	220.56
2006-10-12	59.36	411.11	220.73
2006-10-11	59.36	409.43	219.68
2006-10-10	59.18	407.75	218.97
2006-10-09	57.27	401.87	219.12
2006-10-06	59.53	406.07	217.22
2006-10-05	59.71	416.16	223.19
2006-10-04	57.09	410.27	224.83
2006-10-03	57.09	404.39	221.08
2006-09-29	56.57	391.78	214.10
2006-09-28	56.39	391.78	214.45
2006-09-27	56.39	381.69	208.00
2006-09-26	54.82	353.11	192.66
2006-09-25	56.57	352.27	188.86
2006-09-22	56.92	353.11	188.76
2006-09-21	57.09	356.47	190.58
2006-09-20	56.22	352.27	189.51
2006-09-19	54.82	353.11	192.66
2006-09-18	55.17	352.27	191.46
2006-09-15	54.13	349.75	191.80
2006-09-14	53.26	346.38	191.27
2006-09-13	53.43	347.23	191.49
2006-09-12	52.21	329.57	182.22
2006-09-11	50.47	329.57	185.50
2006-09-08	52.21	336.30	186.64
2006-09-07	51.86	337.14	187.85
2006-09-06	53.43	339.66	186.55
2006-09-05	54.82	343.86	186.69
2006-09-04	55.70	341.34	183.46
2006-09-01	54.65	335.46	181.58
2006-08-31	54.30	336.30	182.76
2006-08-30	53.26	337.98	185.78
2006-08-29	51.51	340.50	190.74
2006-08-28	50.29	338.82	191.98
2006-08-25	50.81	337.14	189.85
2006-08-24	49.94	339.66	193.22
2006-08-23	51.34	340.50	191.07
2006-08-22	51.86	339.66	189.52
2006-08-21	50.81	338.82	190.97
2006-08-18	53.78	343.86	188.64
2006-08-17	53.95	338.82	185.04
2006-08-16	54.65	334.62	181.03
2006-08-15	52.56	323.69	177.72
2006-08-14	53.08	320.32	174.58
2006-08-11	52.38	323.69	178.04
2006-08-10	52.03	324.53	179.23
2006-08-09	53.43	326.21	177.79
2006-08-08	50.47	316.96	177.11
2006-08-07	49.94	313.60	175.84
2006-08-04	49.07	311.92	176.32
2006-08-03	50.81	311.92	173.13
2006-08-02	50.81	309.40	171.46
2006-08-01	49.77	310.24	173.91
2006-07-31	49.94	311.92	174.72
2006-07-28	49.94	315.28	176.96
2006-07-27	49.42	312.76	176.24
2006-07-26	47.33	306.03	175.60
2006-07-25	46.63	309.40	179.20
2006-07-24	45.58	312.76	183.52
2006-07-21	45.58	314.02	184.39
2006-07-20	45.58	314.02	184.39
2006-07-19	42.10	309.82	188.41
2006-07-18	41.66	305.61	186.33
2006-07-17	41.66	305.61	186.33
2006-07-14	42.97	307.71	185.18
2006-07-13	44.28	311.92	185.51
2006-07-12	46.02	320.32	187.85
2006-07-11	45.58	318.22	187.27
2006-07-10	46.46	320.32	187.00
2006-07-07	45.15	328.73	195.38
2006-07-06	46.02	324.53	190.73
2006-07-05	43.84	324.53	195.14
2006-07-04	44.71	320.32	190.46
2006-07-03	44.71	332.93	199.17
2006-06-30	43.40	353.95	216.55
2006-06-29	40.35	337.14	211.46
2006-06-28	39.05	328.73	208.34
2006-06-27	39.92	320.32	200.41
2006-06-26	39.92	318.22	198.91
2006-06-23	39.92	318.22	198.91
2006-06-22	40.35	318.22	197.98
2006-06-21	38.17	318.22	202.68
2006-06-20	38.17	311.92	198.12
2006-06-19	39.92	324.53	203.41
2006-06-16	40.35	320.32	199.48
2006-06-15	36.87	311.92	200.96
2006-06-14	35.12	309.82	203.29
2006-06-13	34.69	305.61	201.15
2006-06-12	38.61	324.53	206.28
2006-06-09	38.17	324.53	207.24
2006-06-08	37.30	328.73	212.25
2006-06-07	40.35	328.73	205.47
2006-06-06	41.66	337.14	208.58
2006-06-05	42.10	324.53	198.76
2006-06-02	41.22	337.14	209.53
2006-06-01	38.17	324.53	207.24
2006-05-30	40.79	328.73	204.52
2006-05-29	41.66	337.14	208.58
2006-05-26	40.79	332.93	207.51
2006-05-25	39.05	328.73	208.34
2006-05-24	40.35	345.54	217.45
2006-05-23	40.35	341.34	214.45
2006-05-22	39.92	341.34	215.43
2006-05-19	44.28	358.15	217.55
2006-05-18	44.28	358.15	217.55
2006-05-17	46.46	352.20	208.76
2006-05-16	44.28	356.24	216.23
2006-05-15	45.15	356.24	214.33
2006-05-12	48.63	364.31	212.39
2006-05-11	50.81	364.31	207.87
2006-05-10	49.51	368.35	213.27
2006-05-09	49.94	368.35	212.35
2006-05-08	51.25	376.43	214.99
2006-05-04	49.07	368.35	214.18
2006-05-03	49.07	368.35	214.18
2006-05-02	47.76	352.20	206.03
2006-04-28	46.46	344.13	203.25
2006-04-27	46.02	356.24	212.45
2006-04-26	46.02	352.20	209.69
2006-04-25	45.16	352.20	211.52
2006-04-24	45.59	352.20	210.60
2006-04-21	47.74	360.28	211.54
2006-04-20	47.31	348.16	204.23
2006-04-19	46.88	360.28	213.37
2006-04-18	45.16	340.09	203.18
2006-04-13	43.87	295.68	175.03
2006-04-12	42.57	295.68	177.52
2006-04-11	43.87	303.75	180.64
2006-04-10	43.87	311.83	186.26
2006-04-07	43.00	315.86	190.81
2006-04-06	43.00	315.86	190.81
2006-04-04	40.42	303.75	187.53
2006-04-03	39.99	301.73	186.97
2006-03-31	37.84	295.68	187.06
2006-03-30	38.70	303.75	191.10
2006-03-29	37.40	301.73	192.37
2006-03-28	38.27	303.75	192.01
2006-03-27	38.70	307.79	194.01
2006-03-24	36.97	307.79	197.71
2006-03-23	37.40	311.83	199.72
2006-03-22	36.54	311.83	201.61
2006-03-21	38.27	311.83	197.85
2006-03-20	38.27	315.86	200.77
2006-03-17	36.97	323.94	209.50
2006-03-16	36.54	323.94	210.48
2006-03-15	36.54	315.86	204.57
2006-03-14	34.39	315.86	209.45
2006-03-13	34.82	315.86	208.46
2006-03-10	34.39	303.75	200.43
2006-03-09	34.39	315.86	209.45
2006-03-08	33.96	311.83	207.43
2006-03-07	34.82	332.01	220.44
2006-03-06	37.40	340.09	220.29
2006-03-03	37.84	352.20	228.07
2006-03-02	37.40	352.20	229.10
2006-03-01	36.97	348.16	227.19
2006-02-28	37.84	352.20	228.07
2006-02-27	38.27	356.24	229.97
2006-02-24	37.40	348.16	226.16
2006-02-23	36.97	360.28	236.03
2006-02-22	36.11	360.28	238.16
2006-02-21	35.25	364.31	243.30
2006-02-20	35.25	364.31	243.30
2006-02-17	33.96	360.28	243.60
2006-02-16	33.96	356.24	240.58
2006-02-15	33.53	360.28	244.70
2006-02-14	34.39	344.13	230.48
2006-02-13	33.10	336.05	227.62
2006-02-10	34.39	336.05	224.47
2006-02-09	33.53	348.16	235.63
2006-02-08	33.96	348.16	234.55
2006-02-07	34.82	356.24	238.41
2006-02-06	35.25	360.28	240.31
2006-02-03	33.96	360.28	243.60
2006-02-02	36.11	368.35	244.09
2006-02-01	36.54	376.43	248.92
2006-01-27	36.97	384.50	253.72
2006-01-26	34.39	384.50	260.52
2006-01-25	34.82	388.54	262.36
2006-01-24	34.82	384.50	259.37
2006-01-23	33.96	376.43	255.65
2006-01-20	35.68	384.50	257.09
2006-01-19	36.54	384.50	254.83
2006-01-18	33.96	384.50	261.68
2006-01-17	34.82	380.46	256.37
2006-01-16	36.97	384.50	253.72
2006-01-13	36.97	384.50	253.72
2006-01-12	36.11	384.50	255.96
2006-01-11	35.68	368.35	245.18
2006-01-10	35.25	368.35	246.28
2006-01-09	34.82	368.35	247.39
2006-01-06	32.67	352.20	240.86
2006-01-05	32.67	348.16	237.81
2006-01-04	32.24	360.28	248.07
2006-01-03	29.22	352.20	249.95
2005-12-30	29.22	360.28	256.19
2005-12-29	30.51	360.28	252.67
2005-12-28	31.37	352.20	244.21
2005-12-23	32.24	356.24	245.02
2005-12-22	32.24	356.24	245.02
2005-12-21	32.67	360.28	246.94
2005-12-20	31.81	356.24	246.15
2005-12-19	31.81	360.28	249.21
2005-12-16	30.94	356.24	248.42
2005-12-15	31.37	356.24	247.28
2005-12-14	30.08	356.24	250.73
2005-12-13	29.65	356.24	251.90
2005-12-12	30.08	360.28	253.84
2005-12-09	29.65	360.28	255.01
2005-12-08	29.22	368.35	262.44
2005-12-07	31.81	368.35	255.34
2005-12-06	30.08	360.28	253.84
2005-12-05	31.37	372.39	259.58
2005-12-02	32.24	368.35	254.18
2005-12-01	30.51	372.39	261.95
2005-11-30	30.08	364.31	256.94
2005-11-29	30.51	368.35	258.85
2005-11-28	30.94	372.39	260.76
2005-11-25	30.94	372.39	260.76
2005-11-24	30.94	376.43	263.84
2005-11-23	30.08	372.39	263.15
2005-11-22	28.79	368.35	263.66
2005-11-21	28.36	372.39	268.02
2005-11-18	28.36	368.35	264.88
2005-11-17	27.93	368.35	266.10
2005-11-16	26.21	368.35	271.10
2005-11-15	26.21	368.35	271.10
2005-11-14	26.21	360.28	264.70
2005-11-11	27.07	364.31	265.41
2005-11-10	26.21	364.31	267.90
2005-11-09	26.64	360.28	263.46
2005-11-08	24.48	360.28	269.75
2005-11-07	24.05	360.28	271.04
2005-11-04	25.34	364.31	270.43
2005-11-03	25.34	356.24	263.99
2005-11-02	25.77	352.20	259.53
2005-11-01	26.21	348.16	255.11
2005-10-31	24.48	344.13	256.78
2005-10-28	23.02	332.01	251.18
2005-10-27	24.28	340.09	254.11
2005-10-26	24.70	344.13	256.15
2005-10-25	24.28	348.16	260.60
2005-10-24	24.70	348.16	259.38
2005-10-21	25.55	344.13	253.76
2005-10-20	24.70	348.16	259.38
2005-10-19	24.28	352.20	263.85
2005-10-18	26.39	356.24	260.98
2005-10-17	25.55	352.20	260.19
2005-10-14	25.12	352.20	261.40
2005-10-13	26.39	360.28	264.18
2005-10-12	25.97	356.24	262.19
2005-10-10	28.50	364.31	261.35
2005-10-07	27.65	364.31	263.73
2005-10-06	28.07	368.35	265.69
2005-10-05	31.02	372.39	260.54
2005-10-04	32.71	376.43	259.00
2005-10-03	32.71	376.43	259.00
2005-09-30	32.71	380.46	262.05
2005-09-29	33.13	372.39	254.84
2005-09-28	31.44	360.28	250.17
2005-09-27	31.02	364.31	254.38
2005-09-26	31.44	364.31	253.24
2005-09-23	30.60	360.28	252.43
2005-09-22	30.18	368.35	259.77
2005-09-21	30.60	372.39	261.70
2005-09-20	30.60	380.46	267.89
2005-09-16	29.34	372.39	265.24
2005-09-15	29.34	380.46	271.48
2005-09-14	29.76	376.43	267.16
2005-09-13	29.34	380.46	271.48
2005-09-12	30.60	384.50	270.98
2005-09-09	30.60	376.43	264.79
2005-09-08	30.60	376.43	264.79
2005-09-07	30.60	376.43	264.79
2005-09-06	30.60	376.43	264.79
2005-09-05	30.60	372.39	261.70
2005-09-02	31.02	372.39	260.54
2005-09-01	30.18	372.39	262.87
2005-08-31	28.07	368.35	265.69
2005-08-30	28.50	364.31	261.35
2005-08-29	27.65	368.35	266.90
2005-08-26	28.50	376.43	270.77
2005-08-25	27.65	368.35	266.90
2005-08-24	27.65	368.35	266.90
2005-08-23	28.07	368.35	265.69
2005-08-22	30.60	364.31	255.52
2005-08-19	28.50	364.31	261.35
2005-08-18	29.76	372.39	264.05
2005-08-17	32.71	372.39	255.96
2005-08-16	32.29	368.35	254.04
2005-08-15	31.87	372.39	258.24
2005-08-12	32.29	364.31	250.99
2005-08-11	31.87	372.39	258.24
2005-08-10	31.02	368.35	257.46
2005-08-09	28.50	368.35	264.49
2005-08-08	28.92	372.39	266.43
2005-08-05	28.50	388.54	280.20
2005-08-04	28.92	388.54	278.96
2005-08-03	28.92	392.58	282.09
2005-08-02	29.34	392.58	280.85
2005-08-01	27.65	388.54	282.71
2005-07-29	27.23	388.54	283.98
2005-07-28	26.39	384.50	283.34
2005-07-27	26.39	384.50	283.34
2005-07-26	25.97	388.54	287.83
2005-07-25	26.39	396.62	292.93
2005-07-22	26.39	388.54	286.54
2005-07-21	24.70	376.43	282.05
2005-07-20	24.70	376.43	282.05
2005-07-19	24.28	368.35	276.85
2005-07-18	24.28	364.31	273.60
2005-07-15	23.86	364.31	274.87
2005-07-14	23.86	368.35	278.13
2005-07-13	22.60	368.35	282.03
2005-07-12	20.91	360.28	280.67
2005-07-11	20.91	364.31	284.01
2005-07-08	19.23	360.28	286.05
2005-07-07	20.07	368.35	290.07
2005-07-06	21.33	372.39	289.33
2005-07-05	20.91	372.39	290.69
2005-07-04	21.75	376.43	291.30
2005-06-30	21.75	376.43	291.30
2005-06-29	22.18	376.43	289.95
2005-06-28	21.75	376.43	291.30
2005-06-27	20.91	376.43	294.03
2005-06-24	21.33	376.43	292.66
2005-06-23	21.33	380.46	295.99
2005-06-22	20.91	372.39	290.69
2005-06-21	20.07	368.35	290.07
2005-06-20	19.65	368.35	291.44
2005-06-17	19.23	372.39	296.21
2005-06-16	18.38	368.35	295.62
2005-06-15	19.23	376.43	299.60
2005-06-14	19.23	376.43	299.60
2005-06-13	19.23	376.43	299.60
2005-06-10	19.23	380.46	302.98
2005-06-09	18.81	372.39	297.62
2005-06-08	18.81	376.43	301.02
2005-06-07	18.38	372.39	299.03
2005-06-06	18.38	380.46	305.85
2005-06-03	18.38	372.39	299.03
2005-06-02	17.96	368.35	297.03
2005-06-01	18.81	360.28	287.42
2005-05-31	18.81	360.28	287.42
2005-05-30	18.38	364.31	292.21
2005-05-27	17.54	364.31	295.02
2005-05-26	15.86	360.28	297.28
2005-05-25	16.28	364.31	299.32
2005-05-24	17.54	364.31	295.02
2005-05-23	16.70	364.31	297.87
2005-05-20	17.54	364.31	295.02
2005-05-19	16.70	368.35	301.33
2005-05-18	16.70	363.77	297.41
2005-05-17	16.28	363.77	298.85
2005-05-13	18.38	367.67	295.04
2005-05-12	19.23	371.56	295.52
2005-05-11	18.81	375.46	300.20
2005-05-10	19.23	379.36	302.06
2005-05-09	19.65	379.36	300.64
2005-05-06	19.23	379.36	302.06
2005-05-05	19.65	379.36	300.64
2005-05-04	18.81	375.46	300.20
2005-05-03	17.96	375.46	303.06
2005-04-29	17.96	367.67	296.45
2005-04-28	17.96	371.56	299.76
2005-04-27	17.29	359.87	292.09
2005-04-26	17.29	355.98	288.76
2005-04-25	16.46	352.08	288.19
2005-04-22	16.46	352.08	288.19
2005-04-21	15.21	344.28	285.63
2005-04-20	13.96	352.08	296.69
2005-04-19	13.96	348.18	293.27
2005-04-18	13.13	344.28	292.72
2005-04-15	14.79	352.08	293.82
2005-04-14	16.04	363.77	299.66
2005-04-13	16.46	367.67	301.58
2005-04-12	15.21	359.87	299.16
2005-04-11	15.21	359.87	299.16
2005-04-08	15.21	363.77	302.55
2005-04-07	14.38	352.08	295.25
2005-04-06	14.38	352.08	295.25
2005-04-04	13.96	348.18	293.27
2005-04-01	13.55	348.18	294.72
2005-03-31	14.38	340.39	285.03
2005-03-30	13.55	340.39	287.85
2005-03-29	13.55	340.39	287.85
2005-03-24	14.79	348.18	290.42
2005-03-23	14.79	344.28	287.03
2005-03-22	16.46	352.08	288.19
2005-03-21	16.87	355.98	290.15
2005-03-18	16.04	352.08	289.59
2005-03-17	16.46	355.98	291.54
2005-03-16	16.04	355.98	292.94
2005-03-15	15.62	359.87	297.73
2005-03-14	16.87	363.77	296.82
2005-03-11	16.04	359.87	296.30
2005-03-10	16.04	367.67	303.02
2005-03-09	16.87	367.67	300.15
2005-03-08	16.04	371.56	306.38
2005-03-07	15.62	371.56	307.84
2005-03-04	15.21	375.46	312.69
2005-03-03	16.04	375.46	309.74
2005-03-02	16.04	371.56	306.38
2005-03-01	17.70	371.56	300.63
2005-02-28	18.54	371.56	297.82
2005-02-25	18.54	367.67	294.53
2005-02-24	17.29	359.87	292.09
2005-02-23	16.46	359.87	294.89
2005-02-22	17.70	355.98	287.39
2005-02-21	18.12	352.08	282.73
2005-02-18	18.12	352.08	282.73
2005-02-17	16.87	348.18	283.48
2005-02-16	17.29	348.18	282.12
2005-02-15	17.29	348.18	282.12
2005-02-14	17.29	348.18	282.12
2005-02-08	16.04	367.67	303.02
2005-02-07	15.62	363.77	301.10
2005-02-04	13.55	352.08	298.15
2005-02-03	13.55	352.08	298.15
2005-02-02	13.55	348.18	294.72
2005-02-01	13.55	336.49	284.42
2005-01-31	15.21	332.59	275.48
2005-01-28	13.96	332.59	279.60
2005-01-27	13.55	336.49	284.42
2005-01-26	13.96	332.59	279.60
2005-01-25	13.55	320.90	270.69
2005-01-24	11.47	320.90	277.61
2005-01-21	12.71	324.80	276.88
2005-01-20	13.55	336.49	284.42
2005-01-19	13.96	328.69	276.18
2005-01-18	13.96	332.59	279.60
2005-01-17	13.96	332.59	279.60
2005-01-14	13.13	324.80	275.50
2005-01-13	13.96	332.59	279.60
2005-01-12	13.13	336.49	285.83
2005-01-11	12.71	332.59	283.80
2005-01-10	13.13	340.39	289.28
2005-01-07	13.13	340.39	289.28
2005-01-06	14.79	340.39	283.63
2005-01-05	15.21	336.49	278.87
2005-01-04	17.29	348.18	282.12
2005-01-03	18.54	355.98	284.67
2004-12-31	18.54	355.98	284.67
2004-12-30	18.12	352.08	282.73
2004-12-29	18.95	355.98	283.33
2004-12-28	18.12	363.77	292.62
2004-12-24	18.54	359.87	287.96
2004-12-23	19.37	355.98	281.99
2004-12-22	18.12	359.87	289.33
2004-12-21	18.12	363.77	292.62
2004-12-20	18.95	359.87	286.60
2004-12-17	17.29	355.98	288.76
2004-12-16	16.87	355.98	290.15
2004-12-15	18.12	363.77	292.62
2004-12-14	17.70	359.87	290.70
2004-12-13	16.04	359.87	296.30
2004-12-10	16.04	359.87	296.30
2004-12-09	16.87	363.77	296.82
2004-12-08	17.29	363.77	295.41
2004-12-07	18.95	371.56	296.43
2004-12-06	18.54	375.46	301.11
2004-12-03	18.12	379.36	305.82
2004-12-02	19.37	383.26	304.84
2004-12-01	17.70	383.26	310.57
2004-11-30	18.12	387.15	312.42
2004-11-29	17.29	391.05	318.67
2004-11-26	16.04	391.05	323.17
2004-11-25	16.04	387.15	319.81
2004-11-24	16.87	398.84	326.83
2004-11-23	16.87	398.84	326.83
2004-11-22	14.79	394.95	331.16
2004-11-19	15.21	402.74	336.37
2004-11-18	14.79	418.33	351.53
2004-11-17	15.21	410.54	343.14
2004-11-16	14.38	406.64	342.95
2004-11-15	15.62	406.64	338.17
2004-11-12	14.79	391.05	327.77
2004-11-11	13.55	398.84	339.34
2004-11-10	13.55	402.74	342.77
2004-11-09	12.71	391.05	335.66
2004-11-08	12.71	387.15	332.20
2004-11-05	12.30	394.95	340.75
2004-11-04	11.47	387.15	337.04
2004-11-03	11.47	394.95	344.04
2004-11-02	11.47	387.15	337.04
2004-11-01	9.39	371.56	331.10
2004-10-29	9.39	383.26	341.79
2004-10-28	9.80	406.64	361.41
2004-10-27	7.35	391.05	357.42
2004-10-26	6.94	394.95	362.81
2004-10-25	6.54	391.05	360.92
2004-10-21	8.58	391.05	352.26
2004-10-20	8.17	387.15	350.36
2004-10-19	9.80	398.84	354.31
2004-10-18	8.17	398.84	361.17
2004-10-15	8.99	402.74	361.29
2004-10-14	8.58	410.54	370.20
2004-10-13	9.39	418.33	373.82
2004-10-12	10.21	422.23	373.85
2004-10-11	10.21	426.13	377.38
2004-10-08	9.80	422.23	375.61
2004-10-07	11.43	418.33	365.14
2004-10-06	11.03	402.74	352.81
2004-10-05	11.03	394.95	345.79
2004-10-04	11.03	394.95	345.79
2004-09-30	9.39	394.95	352.45
2004-09-28	7.76	383.26	348.45
2004-09-27	7.76	383.26	348.45
2004-09-24	8.99	387.15	346.99
2004-09-23	10.62	398.84	350.96
2004-09-22	10.62	402.74	354.48
2004-09-21	10.62	418.33	368.58
2004-09-20	9.80	426.13	379.16
2004-09-17	10.21	414.43	366.77
2004-09-16	9.80	410.54	364.96
2004-09-15	8.58	398.84	359.44
2004-09-14	9.39	391.05	348.88
2004-09-13	8.99	394.95	354.14
2004-09-10	7.76	391.05	355.68
2004-09-09	7.35	391.05	357.42
2004-09-08	8.58	391.05	352.26
2004-09-07	8.99	398.84	357.72
2004-09-06	8.99	402.74	361.29
2004-09-03	7.76	398.84	362.92
2004-09-02	8.17	402.74	364.77
2004-09-01	7.76	398.84	362.92
2004-08-31	7.35	375.46	342.90
2004-08-30	7.35	379.36	346.53
2004-08-27	6.13	367.67	340.66
2004-08-26	6.13	379.36	351.68
2004-08-25	6.13	363.77	336.99
2004-08-24	5.31	340.39	318.17
2004-08-23	2.86	328.69	316.76
2004-08-20	2.45	348.18	337.44
2004-08-19	3.27	352.08	337.76
2004-08-18	1.23	336.49	331.18
2004-08-17	1.64	324.80	317.95
2004-08-16	1.23	320.90	315.79
2004-08-13	2.05	332.59	323.92
2004-08-12	2.86	340.39	328.13
2004-08-11	2.05	348.18	339.19
2004-08-10	2.45	367.67	356.46
2004-08-09	3.27	359.87	345.31
2004-08-06	3.27	375.46	360.40
2004-08-05	4.09	379.36	360.53
2004-08-04	1.64	363.77	356.29
2004-08-03	1.64	359.87	352.46
2004-08-02	0.82	367.67	363.85
2004-07-30	1.64	375.46	367.80
2004-07-29	0.82	371.56	367.72
2004-07-28	2.05	375.46	365.93
2004-07-27	1.64	379.36	371.63
2004-07-26	2.05	379.36	369.75
2004-07-23	2.86	387.15	373.59
2004-07-22	2.05	402.74	392.66
2004-07-21	2.45	418.33	405.91
2004-07-20	0.41	398.84	396.79
2004-07-19	0.41	406.64	404.55
2004-07-16	0.41	402.74	400.67
2004-07-15	-0.81	387.15	391.14
2004-07-14	-0.81	383.26	387.21
2004-07-13	0.41	383.26	381.26
2004-07-12	1.23	371.56	365.83
2004-07-09	1.23	379.36	373.53
2004-07-08	0.41	375.46	373.50
2004-07-07	2.05	391.05	381.20
2004-07-06	2.05	394.95	385.02
2004-07-05	1.23	387.15	381.23
2004-07-02	1.23	375.46	369.68
2004-06-30	1.64	371.56	363.96
2004-06-29	0.41	375.46	373.50
2004-06-28	1.23	383.26	377.38
2004-06-25	0.82	387.15	383.18
2004-06-24	0.82	383.26	379.32
2004-06-23	-1.63	363.77	371.44
2004-06-21	-1.63	355.98	363.52
2004-06-18	-2.04	355.98	365.45
2004-06-17	0.41	371.56	369.62
2004-06-16	0.82	398.84	394.78
2004-06-15	0.01	402.74	402.71
2004-06-14	0.01	406.64	406.61
2004-06-11	2.86	437.82	422.85
2004-06-10	3.27	426.13	409.46
2004-06-09	2.05	433.92	423.21
2004-06-08	2.05	422.23	411.75
2004-06-07	2.45	437.82	424.93
2004-06-04	-0.81	394.95	398.99
2004-06-03	-1.63	391.05	399.17
2004-06-02	1.23	402.74	396.63
2004-06-01	0.41	398.84	396.79
2004-05-31	0.82	406.64	402.51
2004-05-28	0.41	406.64	404.55
2004-05-27	-0.81	402.74	406.85
2004-05-25	-3.26	387.15	403.57
2004-05-24	-3.67	367.67	385.47
2004-05-21	-4.08	352.08	371.29
2004-05-20	-6.12	328.69	356.63
2004-05-19	-5.30	331.43	355.58
2004-05-18	-8.57	308.72	347.01
2004-05-17	-9.79	301.15	344.69
2004-05-14	-6.93	304.94	335.10
2004-05-13	-5.71	331.43	357.55
2004-05-12	-5.30	346.57	371.56
2004-05-11	-4.89	342.78	365.56
2004-05-10	-5.30	342.78	367.57
2004-05-07	-2.04	380.63	390.61
2004-05-06	-1.63	395.76	403.96
2004-05-05	-2.04	388.19	398.34
2004-05-04	-0.40	395.76	397.77
2004-05-03	-2.44	376.84	388.78
2004-04-30	-1.63	361.70	369.34
2004-04-29	-1.63	350.35	357.80
2004-04-28	-0.16	376.84	377.59
2004-04-27	0.24	380.63	379.45
2004-04-26	-0.16	388.19	388.97
2004-04-23	1.86	410.90	401.59
2004-04-22	-0.16	395.76	396.55
2004-04-21	0.24	380.63	379.45
2004-04-20	1.45	414.69	407.32
2004-04-19	1.86	448.75	438.75
2004-04-16	1.86	433.61	423.89
2004-04-15	2.26	441.18	429.23
2004-04-14	3.87	426.04	406.45
2004-04-13	7.09	444.96	408.89
2004-04-08	5.88	448.75	418.27
2004-04-07	5.88	456.31	425.41
2004-04-06	5.88	444.96	414.69
2004-04-02	4.27	426.04	404.49
2004-04-01	3.47	418.47	401.10
2004-03-31	3.87	395.76	377.30
2004-03-30	3.87	395.76	377.30
2004-03-29	2.26	388.19	377.41
2004-03-26	2.26	407.12	395.92
2004-03-25	2.66	395.76	382.92
2004-03-24	3.87	407.12	388.23
2004-03-23	3.06	391.98	377.36
2004-03-22	2.26	380.63	370.01
2004-03-19	3.87	391.98	373.66
2004-03-18	4.67	384.41	362.78
2004-03-17	5.88	391.98	364.65
2004-03-16	5.08	376.84	353.81
2004-03-15	4.67	376.84	355.55
2004-03-12	5.08	365.49	343.00
2004-03-11	5.88	357.92	332.48
2004-03-10	7.09	384.41	352.34
2004-03-09	8.70	388.19	349.12
2004-03-08	9.91	388.19	344.19
2004-03-05	8.70	380.63	342.16
2004-03-04	9.10	391.98	350.93
2004-03-03	9.10	395.76	354.40
2004-03-02	11.52	395.76	344.56
2004-03-01	12.73	399.55	343.16
2004-02-27	13.13	399.55	341.58
2004-02-26	10.71	376.84	330.70
2004-02-25	10.31	365.49	321.98
2004-02-24	11.92	384.41	332.82
2004-02-23	11.52	380.63	330.99
2004-02-20	12.73	376.84	323.01
2004-02-19	12.32	380.63	327.90
2004-02-18	13.13	391.98	334.89
2004-02-17	12.32	376.84	324.53
2004-02-16	12.32	369.27	317.79
2004-02-13	11.11	361.70	315.52
2004-02-12	10.71	373.06	327.28
2004-02-11	9.50	361.70	321.63
2004-02-10	9.50	357.92	318.17
2004-02-09	9.91	354.13	313.20
2004-02-06	7.89	335.21	303.37
2004-02-05	5.88	327.64	303.89
2004-02-04	5.88	323.86	300.32
2004-02-03	6.28	323.86	298.80
2004-02-02	5.48	323.86	301.84
2004-01-30	7.89	331.43	299.86
2004-01-29	7.89	316.29	285.83
2004-01-28	8.70	323.86	289.94
2004-01-27	11.52	339.00	293.66
2004-01-26	11.11	323.86	281.46
2004-01-21	11.52	339.00	293.66
2004-01-20	9.50	320.07	283.61
2004-01-19	7.89	297.37	268.29
2004-01-16	6.69	282.23	258.27
2004-01-15	7.49	312.51	283.76
2004-01-14	7.89	316.29	285.83
2004-01-13	8.70	316.29	282.97
2004-01-12	8.30	308.72	277.41
2004-01-09	8.30	335.21	301.87
2004-01-08	6.69	331.43	304.39
2004-01-07	6.28	339.00	313.04
2004-01-06	5.48	327.64	305.43
2004-01-05	5.48	335.21	312.61
2004-01-02	3.47	331.43	316.98
2003-12-31	2.66	320.07	309.19
2003-12-30	1.45	316.29	310.33
2003-12-29	0.65	316.29	313.61
2003-12-24	1.05	308.72	304.47
2003-12-23	1.05	301.15	296.98
2003-12-22	1.05	289.80	285.75
2003-12-19	0.24	282.23	281.30
2003-12-18	-0.96	274.66	278.30
2003-12-17	-1.37	270.88	276.01
2003-12-16	-0.16	282.23	282.83
2003-12-15	1.05	274.66	270.77
2003-12-12	2.66	286.01	276.01
2003-12-11	1.86	270.88	264.12
2003-12-10	0.65	272.77	270.37
2003-12-09	0.65	257.63	255.33
2003-12-08	-1.37	251.95	256.83
2003-12-05	-0.16	242.49	243.03
2003-12-04	-0.16	251.95	252.51
2003-12-03	0.24	261.42	260.53
2003-12-02	0.65	265.20	262.85
2003-12-01	1.05	272.77	268.89
2003-11-28	-0.16	267.09	267.67
2003-11-27	-1.37	248.17	252.99
2003-11-26	-2.17	233.03	240.42
2003-11-25	-2.57	233.03	241.83
2003-11-24	-4.18	227.36	241.65
2003-11-21	-4.59	223.57	239.12
2003-11-20	-4.18	234.92	249.55
2003-11-19	-3.38	238.71	250.55
2003-11-18	-2.57	248.17	257.37
2003-11-17	-2.98	248.17	258.85
2003-11-14	-1.37	253.85	258.74
2003-11-13	-1.37	257.63	262.58
2003-11-12	-2.98	246.28	256.90
2003-11-11	-2.98	248.17	258.85
2003-11-10	-1.37	248.17	252.99
2003-11-07	-0.96	250.06	253.47
2003-11-06	-1.77	251.95	258.29
2003-11-05	0.24	257.63	256.76
2003-11-04	0.65	268.98	266.61
2003-11-03	0.24	270.88	269.97
2003-10-31	-1.77	276.55	283.33
2003-10-30	-1.77	268.98	275.63
2003-10-29	-1.53	267.09	272.78
2003-10-28	-2.32	265.20	273.86
2003-10-27	-5.48	253.85	274.37
2003-10-24	-5.09	253.85	272.81
2003-10-23	-5.09	250.06	268.82
2003-10-22	-1.53	268.98	274.70
2003-10-21	-1.53	265.20	270.86
2003-10-20	-1.92	276.55	283.93
2003-10-17	-2.71	257.63	267.60
2003-10-16	-3.50	250.06	262.77
2003-10-15	-3.11	231.14	241.76
2003-10-14	-3.90	229.25	242.61
2003-10-13	-3.11	236.82	247.62
2003-10-10	-3.90	236.82	250.48
2003-10-09	-5.09	242.49	260.84
2003-10-08	-5.48	225.46	244.34
2003-10-07	-5.09	225.46	242.90
2003-10-06	-5.09	219.79	236.92
2003-10-03	-5.48	214.11	232.32
2003-10-02	-6.67	214.11	236.55
2003-09-30	-9.44	217.89	251.02
2003-09-29	-9.83	216.00	250.46
2003-09-26	-9.04	210.33	241.17
2003-09-25	-8.25	206.54	234.10
2003-09-24	-9.04	212.22	243.25
2003-09-23	-11.81	197.08	236.86
2003-09-22	-12.20	181.94	221.13
2003-09-19	-11.41	185.73	222.54
2003-09-18	-10.62	191.40	226.04
2003-09-17	-10.23	200.86	235.14
2003-09-16	-11.02	200.86	238.12
2003-09-15	-11.02	200.86	238.12
2003-09-11	-12.20	204.65	247.00
2003-09-10	-12.60	198.97	242.07
2003-09-09	-11.02	204.65	242.37
2003-09-08	-10.23	210.33	245.68
2003-09-05	-10.23	212.22	247.78
2003-09-04	-10.23	212.22	247.78
2003-09-03	-10.23	223.57	260.43
2003-09-02	-11.81	221.68	264.75
2003-09-01	-11.81	219.79	262.61
2003-08-29	-12.20	219.79	264.24
2003-08-28	-13.39	212.22	260.49
2003-08-27	-14.18	212.22	263.81
2003-08-26	-13.39	206.54	253.94
2003-08-25	-13.39	210.33	258.30
2003-08-22	-13.39	225.46	275.78
2003-08-21	-14.18	225.46	279.25
2003-08-20	-15.76	227.36	288.61
2003-08-19	-15.76	225.46	286.37
2003-08-18	-16.16	231.14	294.96
2003-08-15	-16.55	233.03	299.10
2003-08-14	-17.35	225.46	293.76
2003-08-13	-17.74	225.46	295.66
2003-08-12	-18.93	234.92	313.12
2003-08-11	-18.93	236.82	315.45
2003-08-08	-20.51	208.43	288.01
2003-08-07	-20.11	210.33	288.46
2003-08-06	-20.11	223.57	305.04
2003-08-05	-18.53	231.14	306.47
2003-08-04	-18.53	229.25	304.14
2003-08-01	-18.14	214.11	283.70
2003-07-31	-19.32	206.54	279.96
2003-07-30	-19.32	191.40	261.20
2003-07-29	-18.14	197.08	262.90
2003-07-28	-18.53	202.76	271.63
2003-07-25	-20.51	189.51	264.21
2003-07-24	-20.51	185.73	259.45
2003-07-23	-20.90	185.73	261.24
2003-07-22	-20.11	195.19	269.51
2003-07-21	-19.32	202.76	275.27
2003-07-18	-18.53	202.76	271.63
2003-07-17	-19.32	195.19	265.89
2003-07-16	-18.53	212.22	283.24
2003-07-15	-19.32	217.89	294.03
2003-07-14	-18.93	208.43	280.44
2003-07-11	-20.11	189.51	262.40
2003-07-10	-20.11	183.83	255.30
2003-07-09	-19.72	189.51	260.62
2003-07-08	-20.11	166.80	233.98
2003-07-07	-20.90	163.02	232.54
2003-07-04	-22.88	159.23	236.15
2003-07-03	-23.28	164.91	245.29
2003-07-02	-23.28	163.02	242.82
2003-06-30	-23.67	159.23	239.64
2003-06-27	-22.49	164.91	241.76
2003-06-26	-22.88	159.23	236.15
2003-06-25	-22.49	161.13	236.88
2003-06-24	-22.49	153.56	227.12
2003-06-23	-21.70	151.67	221.40
2003-06-20	-20.51	155.45	221.36
2003-06-19	-20.51	153.56	218.98
2003-06-18	-20.51	147.88	211.84
2003-06-17	-20.11	151.67	215.03
2003-06-16	-21.30	153.56	222.18
2003-06-13	-21.30	163.02	234.21
2003-06-12	-22.09	151.67	223.03
2003-06-11	-22.49	144.10	214.91
2003-06-10	-22.49	145.99	217.35
2003-06-09	-22.09	144.10	213.31
2003-06-06	-21.70	142.20	209.31
2003-06-05	-23.28	140.31	213.22
2003-06-03	-22.49	151.67	224.67
2003-06-02	-23.28	159.23	237.89
2003-05-30	-24.07	157.34	238.91
2003-05-29	-24.07	157.34	238.91
2003-05-28	-23.67	162.03	243.30
2003-05-27	-24.46	160.20	244.47
2003-05-26	-24.07	158.36	240.26
2003-05-23	-25.65	154.70	242.57
2003-05-22	-26.84	160.20	255.64
2003-05-21	-27.63	149.20	244.33
2003-05-20	-27.63	138.21	229.14
2003-05-19	-27.63	145.54	239.27
2003-05-16	-27.23	140.04	229.87
2003-05-15	-26.84	140.04	228.09
2003-05-14	-26.84	129.05	213.06
2003-05-13	-27.23	129.05	214.76
2003-05-12	-26.84	123.55	205.55
2003-05-09	-28.02	114.39	197.86
2003-05-07	-29.21	116.22	205.44
2003-05-06	-29.21	118.05	208.02
2003-05-05	-29.21	119.88	210.61
2003-05-02	-30.00	116.22	208.89
2003-04-30	-30.40	125.38	223.81
2003-04-29	-30.40	119.88	215.91
2003-04-28	-32.69	114.39	218.51
2003-04-25	-33.08	119.88	228.56
2003-04-24	-33.08	118.05	225.82
2003-04-23	-32.69	107.06	207.62
2003-04-22	-31.92	119.88	222.96
2003-04-17	-32.30	129.05	238.34
2003-04-16	-31.53	121.72	223.81
2003-04-15	-31.53	123.55	226.49
2003-04-14	-32.30	114.39	216.69
2003-04-11	-31.53	123.55	226.49
2003-04-10	-31.92	125.38	231.03
2003-04-09	-31.53	119.88	221.14
2003-04-08	-30.37	116.22	210.52
2003-04-07	-29.21	103.39	187.31
2003-04-04	-30.37	103.39	192.10
2003-04-03	-31.53	105.22	199.73
2003-04-02	-31.14	105.22	198.04
2003-04-01	-31.92	94.23	185.28
2003-03-31	-31.53	99.73	191.70
2003-03-28	-30.37	103.39	192.10
2003-03-27	-29.98	101.56	187.87
2003-03-26	-28.82	97.90	178.03
2003-03-25	-28.82	94.23	172.88
2003-03-24	-28.43	92.40	168.84
2003-03-21	-27.66	92.40	165.97
2003-03-20	-27.66	90.57	163.43
2003-03-19	-28.05	88.73	162.30
2003-03-18	-29.60	88.73	168.07
2003-03-17	-31.14	86.90	171.43
2003-03-14	-29.98	85.07	164.32
2003-03-13	-31.53	81.40	164.94
2003-03-12	-30.76	85.07	167.27
2003-03-11	-30.76	83.24	164.62
2003-03-10	-31.14	75.91	155.47
2003-03-07	-30.37	79.57	157.89
2003-03-06	-29.98	81.40	159.08
2003-03-05	-28.82	86.90	162.58
2003-03-04	-28.43	88.73	163.72
2003-03-03	-27.66	94.23	168.50
2003-02-28	-29.21	94.23	174.37
2003-02-27	-28.43	90.57	166.28
2003-02-26	-28.82	94.23	172.88
2003-02-25	-28.82	92.40	170.30
2003-02-24	-28.43	96.06	173.96
2003-02-21	-28.43	96.06	173.96
2003-02-20	-26.89	96.06	168.17
2003-02-19	-26.89	96.06	168.17
2003-02-18	-26.89	96.06	168.17
2003-02-17	-27.27	96.06	169.59
2003-02-14	-28.43	96.06	173.96
2003-02-13	-28.82	97.90	178.03
2003-02-12	-27.27	97.90	172.11
2003-02-11	-28.82	94.23	172.88
2003-02-10	-28.82	94.23	172.88
2003-02-07	-28.82	96.06	175.45
2003-02-06	-29.21	101.56	184.72
2003-02-05	-28.43	105.22	186.77
2003-02-04	-28.05	99.73	177.58
2003-01-30	-28.05	97.90	175.04
2003-01-29	-28.43	97.90	176.52
2003-01-28	-27.66	97.90	173.57
2003-01-27	-28.05	94.23	169.94
2003-01-24	-26.89	97.90	170.67
2003-01-23	-25.34	97.90	165.06
2003-01-22	-25.73	101.56	171.38
2003-01-21	-25.73	105.22	176.31
2003-01-20	-25.73	99.73	168.91
2003-01-17	-24.95	99.73	166.14
2003-01-16	-24.57	103.39	169.63
2003-01-15	-23.02	99.73	159.45
2003-01-14	-23.79	105.22	169.30
2003-01-13	-23.41	108.89	172.72
2003-01-10	-24.18	107.06	173.09
2003-01-09	-24.57	97.90	162.34
2003-01-08	-24.57	92.40	155.06
2003-01-07	-24.95	90.57	153.93
2003-01-06	-24.95	85.07	146.60
2003-01-03	-25.34	86.90	150.34
2003-01-02	-27.66	83.24	153.30
2002-12-31	-27.27	85.07	154.47
2002-12-30	-27.66	81.40	150.77
2002-12-27	-26.50	90.57	159.27
2002-12-24	-25.73	94.23	161.51
2002-12-23	-25.34	94.23	160.15
2002-12-20	-24.95	97.90	163.70
2002-12-19	-25.73	99.73	168.91
2002-12-18	-25.73	94.23	161.51
2002-12-17	-24.18	94.23	156.17
2002-12-16	-24.95	90.57	153.93
2002-12-13	-24.18	90.57	151.34
2002-12-12	-23.79	90.57	150.06
2002-12-11	-23.79	90.57	150.06
2002-12-10	-23.79	92.40	152.47
2002-12-09	-23.02	90.57	147.55
2002-12-06	-22.25	90.57	145.09
2002-12-05	-22.25	94.23	149.80
2002-12-04	-22.63	92.40	148.68
2002-12-03	-20.31	96.06	146.04
2002-12-02	-20.70	94.23	144.92
2002-11-29	-21.47	86.90	138.00
2002-11-28	-21.47	86.90	138.00
2002-11-27	-22.63	85.07	139.21
2002-11-26	-22.25	85.07	138.02
2002-11-25	-21.47	85.07	135.67
2002-11-22	-21.86	83.24	134.49
2002-11-21	-22.63	83.24	136.84
2002-11-20	-22.63	85.07	139.21
2002-11-19	-23.02	86.90	142.79
2002-11-18	-23.41	90.57	148.80
2002-11-15	-23.41	90.57	148.80
2002-11-14	-24.57	88.73	150.20
2002-11-13	-25.73	88.73	154.11
2002-11-12	-25.73	90.57	156.57
2002-11-11	-26.11	92.40	160.40
2002-11-08	-24.18	92.40	153.75
2002-11-07	-23.79	85.07	142.85
2002-11-06	-24.57	83.24	142.91
2002-11-05	-24.95	85.07	146.60
2002-11-04	-24.57	81.40	140.48
2002-11-01	-27.27	79.57	146.92
2002-10-31	-26.50	81.40	146.81
2002-10-30	-25.49	85.07	148.40
2002-10-29	-25.11	86.90	149.58
2002-10-28	-23.59	96.06	156.61
2002-10-25	-24.73	92.40	155.63
2002-10-24	-23.97	92.40	153.07
2002-10-23	-23.97	94.23	155.48
2002-10-22	-25.87	86.90	152.14
2002-10-21	-25.87	97.90	166.97
2002-10-18	-25.49	97.90	165.61
2002-10-17	-25.87	90.57	157.09
2002-10-16	-26.64	83.24	149.76
2002-10-15	-27.78	75.91	143.56
2002-10-11	-30.44	72.24	147.60
2002-10-10	-31.20	72.24	150.34
2002-10-09	-30.44	86.90	168.68
2002-10-08	-30.06	83.24	161.98
2002-10-07	-30.82	85.07	167.50
2002-10-04	-30.06	92.40	175.08
2002-10-03	-30.44	101.56	189.75
2002-10-02	-28.92	108.89	193.86
2002-09-30	-29.68	114.39	204.86
2002-09-27	-28.16	118.05	203.50
2002-09-26	-28.16	112.55	195.85
2002-09-25	-29.30	108.89	195.44
2002-09-24	-28.54	107.06	189.74
2002-09-23	-28.16	107.06	188.20
2002-09-20	-27.78	107.06	186.69
2002-09-19	-26.64	110.72	187.22
2002-09-18	-27.02	114.39	193.74
2002-09-17	-24.73	107.06	175.10
2002-09-16	-26.26	101.56	173.32
2002-09-13	-25.49	107.06	177.91
2002-09-12	-23.21	110.72	174.43
2002-09-11	-23.97	108.89	174.76
2002-09-10	-23.59	99.73	161.40
2002-09-09	-24.73	92.40	155.63
2002-09-06	-24.73	96.06	160.49
2002-09-05	-24.73	97.90	162.93
2002-09-04	-23.97	99.73	162.71
2002-09-03	-24.35	101.56	166.45
2002-09-02	-23.59	101.56	163.80
2002-08-30	-22.07	101.56	158.65
2002-08-29	-22.07	94.23	149.25
2002-08-28	-22.07	96.06	151.60
2002-08-27	-21.31	96.06	149.17
2002-08-26	-20.93	103.39	157.24
2002-08-23	-20.55	101.56	153.70
2002-08-22	-19.79	105.22	155.87
2002-08-21	-19.79	99.73	149.01
2002-08-20	-20.17	94.23	143.31
2002-08-19	-21.31	92.40	144.51
2002-08-16	-21.31	97.90	151.50
2002-08-15	-21.69	90.57	143.36
2002-08-14	-23.59	85.07	142.22
2002-08-13	-22.07	99.73	156.30
2002-08-12	-23.97	103.39	167.53
2002-08-09	-22.83	108.89	170.70
2002-08-08	-23.97	101.56	165.12
2002-08-07	-23.21	108.89	172.04
2002-08-06	-25.49	103.39	172.99
2002-08-05	-24.35	107.06	173.72
2002-08-02	-23.59	114.39	180.59
2002-08-01	-22.07	125.38	189.22
2002-07-31	-21.31	134.54	198.07
2002-07-30	-22.07	134.54	200.98
2002-07-29	-23.97	130.88	203.68
2002-07-26	-25.11	125.38	200.97
2002-07-25	-23.97	130.88	203.68
2002-07-24	-23.21	130.88	200.68
2002-07-23	-20.93	138.21	201.27
2002-07-22	-22.45	127.21	193.00
2002-07-19	-20.55	138.21	199.83
2002-07-18	-19.79	141.87	201.56
2002-07-17	-20.93	140.04	203.59
2002-07-16	-19.79	149.20	210.70
2002-07-15	-18.65	156.53	215.35
2002-07-12	-18.27	158.36	216.13
2002-07-11	-19.03	163.86	225.88
2002-07-10	-17.13	160.20	213.99
2002-07-09	-16.75	158.36	210.35
2002-07-08	-17.51	163.86	219.88
2002-07-05	-16.75	160.20	212.55
2002-07-04	-17.51	160.20	215.43
2002-07-03	-18.65	167.52	228.87
2002-07-02	-19.41	163.86	227.42
2002-06-28	-18.65	154.70	213.10
2002-06-27	-19.79	152.87	215.27
2002-06-26	-20.55	147.37	211.36
2002-06-25	-18.65	154.70	213.10
2002-06-24	-18.27	145.54	200.43
2002-06-21	-19.03	143.70	200.99
2002-06-20	-17.51	138.21	188.78
2002-06-19	-17.89	140.04	192.35
2002-06-18	-16.75	149.20	199.35
2002-06-17	-16.75	149.20	199.35
2002-06-14	-15.61	156.53	203.99
2002-06-13	-14.47	162.03	206.36
2002-06-12	-14.09	160.20	202.87
2002-06-11	-14.47	152.87	195.65
2002-06-10	-13.71	156.53	197.29
2002-06-07	-13.71	147.37	186.67
2002-06-06	-12.95	147.37	184.17
2002-06-05	-12.95	141.87	177.86
2002-06-04	-12.95	136.37	171.54
2002-06-03	-13.33	138.21	174.85
2002-05-31	-12.95	134.54	169.44
2002-05-30	-12.95	129.05	163.12
2002-05-29	-12.57	129.05	161.98
2002-05-28	-11.81	129.05	159.72
2002-05-27	-11.05	130.88	159.56
2002-05-24	-11.05	129.05	157.50
2002-05-23	-11.43	132.71	162.74
2002-05-22	-9.91	138.21	164.41
2002-05-21	-10.29	143.70	171.66
2002-05-17	-8.39	138.21	160.02
2002-05-16	-9.53	136.37	161.27
2002-05-15	-9.15	132.71	156.15
2002-05-14	-10.67	140.04	168.71
2002-05-13	-10.29	136.37	163.49
2002-05-10	-11.05	136.37	165.74
2002-05-09	-10.67	134.54	162.56
2002-05-08	-10.67	123.55	150.25
2002-05-07	-9.91	125.38	150.17
2002-05-06	-10.67	127.21	154.35
2002-05-03	-10.29	129.05	155.32
2002-05-02	-10.29	129.05	155.32
2002-04-30	-12.57	121.72	153.59
2002-04-29	-13.33	114.39	147.36
2002-04-26	-13.33	116.22	149.48
2002-04-25	-13.33	116.22	149.48
2002-04-24	-12.96	116.22	148.40
2002-04-23	-13.71	119.88	154.81
2002-04-22	-15.21	116.22	154.99
2002-04-19	-14.46	114.39	150.62
2002-04-18	-14.46	116.22	152.76
2002-04-17	-15.21	118.05	157.16
2002-04-16	-17.83	118.05	165.38
2002-04-15	-18.21	119.88	168.83
2002-04-12	-18.58	119.88	170.07
2002-04-11	-18.21	119.88	168.83
2002-04-10	-18.96	119.88	171.32
2002-04-09	-18.21	116.22	164.35
2002-04-08	-18.58	119.88	170.07
2002-04-04	-17.83	114.39	160.92
2002-04-03	-17.46	114.39	159.73
2002-04-02	-17.08	112.55	156.34
2002-03-28	-15.96	108.89	148.55
2002-03-27	-16.33	108.89	149.67
2002-03-26	-17.83	107.06	152.00
2002-03-25	-17.46	107.06	150.85
2002-03-22	-17.46	110.72	155.29
2002-03-21	-17.46	107.06	150.85
2002-03-20	-16.33	111.80	153.14
2002-03-19	-15.21	113.54	151.83
2002-03-18	-15.21	115.27	153.88
2002-03-15	-15.58	115.27	155.01
2002-03-14	-14.83	115.27	152.76
2002-03-13	-15.58	125.69	167.35
2002-03-12	-14.83	118.74	156.84
2002-03-11	-14.83	110.06	146.64
2002-03-08	-15.58	106.59	144.72
2002-03-07	-15.58	108.33	146.78
2002-03-06	-17.08	110.06	153.34
2002-03-05	-17.08	110.06	153.34
2002-03-04	-19.33	111.80	162.56
2002-03-01	-21.21	97.91	151.19
2002-02-28	-20.83	106.59	160.96
2002-02-27	-19.33	103.12	151.80
2002-02-26	-20.08	96.18	145.48
2002-02-25	-20.83	101.38	154.38
2002-02-22	-19.71	113.54	165.95
2002-02-21	-18.21	113.54	161.07
2002-02-20	-18.96	117.01	167.77
2002-02-19	-18.21	117.01	165.32
2002-02-18	-17.08	118.74	163.81
2002-02-15	-17.46	113.54	158.70
2002-02-11	-18.21	110.06	156.83
2002-02-08	-20.46	111.80	166.28
2002-02-07	-21.21	104.86	160.00
2002-02-06	-20.08	99.65	149.82
2002-02-05	-19.71	89.23	135.68
2002-02-04	-18.96	87.49	131.36
2002-02-01	-18.96	90.97	135.64
2002-01-31	-19.33	92.70	138.89
2002-01-30	-18.58	99.65	145.22
2002-01-29	-16.71	94.44	133.44
2002-01-28	-18.58	101.38	147.35
2002-01-25	-18.58	94.44	138.82
2002-01-24	-18.96	85.76	129.21
2002-01-23	-18.96	84.02	127.07
2002-01-22	-18.58	90.97	134.56
2002-01-21	-17.08	97.91	138.68
2002-01-18	-17.46	94.44	135.56
2002-01-17	-16.71	80.55	116.77
2002-01-16	-17.46	73.61	110.32
2002-01-15	-16.71	73.61	108.43
2002-01-14	-15.21	80.55	112.93
2002-01-11	-15.96	78.81	112.77
2002-01-10	-15.21	80.55	112.93
2002-01-09	-13.71	82.29	111.24
2002-01-08	-11.83	84.02	108.71
2002-01-07	-10.70	85.76	108.03
2002-01-04	-11.45	85.76	109.79
2002-01-03	-14.08	84.02	114.18
2002-01-02	-14.46	77.08	107.00
2001-12-31	-14.08	73.61	102.06
2001-12-28	-14.08	75.34	104.08
2001-12-27	-14.08	73.61	102.06
2001-12-24	-15.58	75.34	107.71
2001-12-21	-15.58	71.87	103.59
2001-12-20	-12.96	75.34	101.44
2001-12-19	-13.33	71.87	98.31
2001-12-18	-13.33	75.34	102.31
2001-12-17	-13.71	82.29	111.24
2001-12-14	-13.33	73.61	100.31
2001-12-13	-12.96	70.13	95.46
2001-12-12	-10.70	75.34	96.36
2001-12-11	-11.45	77.08	99.99
2001-12-10	-11.08	77.08	99.14
2001-12-07	-10.70	71.87	92.47
2001-12-06	-11.83	77.08	100.84
2001-12-05	-11.83	84.02	108.71
2001-12-04	-14.08	87.49	118.22
2001-12-03	-15.96	85.76	121.03
2001-11-30	-14.83	84.02	116.07
2001-11-29	-16.33	84.02	119.94
2001-11-28	-16.71	84.02	120.94
2001-11-27	-15.58	87.49	122.10
2001-11-26	-14.46	87.49	119.18
2001-11-23	-14.46	92.70	125.27
2001-11-22	-15.21	89.23	123.17
2001-11-21	-15.58	84.02	117.99
2001-11-20	-15.21	82.29	114.98
2001-11-19	-14.46	85.76	117.15
2001-11-16	-15.21	82.29	114.98
2001-11-15	-15.58	85.76	120.05
2001-11-14	-17.46	87.49	127.15
2001-11-13	-19.33	89.23	134.59
2001-11-12	-20.46	90.97	140.09
2001-11-09	-20.46	87.49	135.72
2001-11-08	-20.46	89.23	137.90
2001-11-07	-22.71	89.23	144.83
2001-11-06	-21.96	92.70	146.93
2001-11-05	-21.58	94.44	147.96
2001-11-02	-23.46	94.44	154.04
2001-11-01	-23.46	97.91	158.58
2001-10-31	-24.21	97.91	161.14
2001-10-30	-24.44	99.65	164.21
2001-10-29	-23.33	94.44	153.61
2001-10-26	-21.86	87.49	139.94
2001-10-24	-23.33	90.97	149.08
2001-10-23	-22.96	92.70	150.14
2001-10-22	-26.65	87.49	155.61
2001-10-19	-25.91	87.49	153.07
2001-10-18	-25.54	85.76	149.48
2001-10-17	-22.59	89.23	144.46
2001-10-16	-24.07	85.76	144.64
2001-10-15	-23.70	82.29	138.91
2001-10-12	-22.96	75.34	127.60
2001-10-11	-21.12	78.81	126.69
2001-10-10	-22.96	82.29	136.62
2001-10-09	-22.22	90.97	145.54
2001-10-08	-25.17	96.18	162.17
2001-10-05	-22.96	96.18	154.65
2001-10-04	-22.96	96.18	154.65
2001-10-03	-25.91	101.38	171.81
2001-09-28	-25.54	92.70	158.81
2001-09-27	-28.12	101.38	180.18
2001-09-26	-29.60	97.91	181.11
2001-09-25	-31.07	94.44	182.09
2001-09-24	-30.70	92.70	178.08
2001-09-21	-33.28	80.55	170.62
2001-09-20	-30.33	80.55	159.17
2001-09-19	-28.12	70.13	136.70
2001-09-18	-30.33	52.77	119.29
2001-09-17	-29.97	52.77	118.14
2001-09-14	-27.75	59.72	121.07
2001-09-13	-27.75	64.93	128.28
2001-09-12	-28.86	54.51	117.19
2001-09-11	-21.86	66.66	113.28
2001-09-10	-22.22	66.66	114.29
2001-09-07	-22.22	68.40	116.52
2001-09-06	-19.64	71.87	113.89
2001-09-05	-18.17	73.61	112.16
2001-09-04	-16.33	73.61	107.48
2001-09-03	-17.80	71.87	109.09
2001-08-31	-17.06	82.29	119.79
2001-08-30	-14.85	80.55	112.04
2001-08-29	-15.96	80.55	114.84
2001-08-28	-15.22	80.55	112.97
2001-08-27	-15.96	87.49	123.10
2001-08-24	-16.70	82.29	118.82
2001-08-23	-15.22	92.70	127.30
2001-08-22	-16.33	96.18	134.45
2001-08-21	-14.85	90.97	124.28
2001-08-20	-14.48	85.76	117.22
2001-08-17	-12.27	82.29	107.79
2001-08-16	-11.90	82.29	106.92
2001-08-15	-9.69	80.55	99.93
2001-08-14	-10.80	84.02	106.30
2001-08-13	-13.01	80.55	107.55
2001-08-10	-12.27	82.29	107.79
2001-08-09	-12.64	78.81	104.69
2001-08-08	-11.17	78.81	101.29
2001-08-07	-10.43	70.13	89.94
2001-08-06	-9.32	64.93	81.88
2001-08-03	-8.59	73.61	89.91
2001-08-02	-7.48	85.76	100.78
2001-08-01	-7.11	90.97	105.59
2001-07-31	-8.59	87.49	105.11
2001-07-30	-9.69	90.97	111.46
2001-07-27	-9.69	85.76	105.70
2001-07-26	-10.43	92.70	115.14
2001-07-24	-9.32	84.02	102.94
2001-07-23	-8.95	78.81	96.40
2001-07-20	-8.95	80.55	98.31
2001-07-19	-8.59	78.81	95.61
2001-07-18	-7.48	80.55	95.15
2001-07-17	-7.11	84.02	98.11
2001-07-16	-6.37	92.70	105.82
2001-07-13	-6.01	82.29	93.93
2001-07-12	-5.64	87.49	98.70
2001-07-11	-6.74	78.81	91.74
2001-07-10	-5.27	78.81	88.76
2001-07-09	-5.64	75.34	85.82
2001-07-05	-3.43	85.76	92.35
2001-07-04	-2.32	92.70	97.28
2001-07-03	-2.32	85.76	90.17
2001-06-29	-2.69	85.76	90.89
2001-06-28	-4.53	90.97	100.03
2001-06-27	-3.06	92.70	98.78
2001-06-26	-3.43	101.38	108.53
2001-06-22	-1.95	101.38	105.39
2001-06-21	-1.58	97.91	101.09
2001-06-20	-3.79	87.49	94.89
2001-06-19	-2.32	87.49	91.95
2001-06-18	-3.79	87.49	94.89
2001-06-15	-2.69	89.23	94.46
2001-06-14	-1.58	80.55	83.45
2001-06-13	1.00	80.55	78.77
2001-06-12	0.63	82.29	81.15
2001-06-11	1.37	92.70	90.11
2001-06-08	2.47	101.38	96.53
2001-06-07	1.73	108.33	104.78
2001-06-06	0.63	103.12	101.85
2001-06-05	-0.11	110.06	110.29
2001-06-04	-1.95	117.01	121.33
2001-06-01	-1.95	101.38	105.39
2001-05-31	-2.32	101.38	106.17
2001-05-30	-0.48	103.12	104.09
2001-05-29	1.00	113.54	111.43
2001-05-28	1.73	125.69	121.84
2001-05-25	2.10	120.48	115.94
2001-05-24	2.47	120.48	115.16
2001-05-23	2.47	120.48	115.16
2001-05-22	2.84	127.42	121.14
2001-05-21	1.73	118.74	115.01
2001-05-18	0.26	106.59	106.06
2001-05-17	1.00	96.18	94.24
2001-05-16	-0.85	104.86	106.60
2001-05-15	-1.21	99.65	102.10
2001-05-14	-1.95	90.97	94.77
2001-05-11	0.63	90.97	89.77
2001-05-10	0.63	85.76	84.60
2001-05-09	0.26	92.70	92.20
2001-05-08	-0.11	80.55	80.75
2001-05-07	1.00	77.08	75.33
2001-05-04	-0.85	77.08	78.59
2001-05-03	1.00	78.81	77.05
2001-05-02	1.73	80.55	77.47
2001-04-27	-0.85	80.55	82.09
2001-04-26	-1.58	71.87	74.63
2001-04-25	-2.03	70.13	73.65
2001-04-24	-2.39	64.93	68.96
2001-04-23	-1.66	71.87	74.77
2001-04-20	-0.93	75.34	76.99
2001-04-19	-0.20	87.49	87.88
2001-04-18	-4.57	82.29	91.03
2001-04-17	-6.76	73.61	86.19
2001-04-12	-4.21	75.34	83.05
2001-04-11	-6.40	71.87	83.61
2001-04-10	-9.67	71.87	90.28
2001-04-09	-9.67	77.08	96.04
2001-04-06	-8.22	73.61	89.15
2001-04-04	-10.40	75.34	95.70
2001-04-03	-7.12	75.34	88.79
2001-04-02	-6.03	82.29	93.99
2001-03-30	-6.03	73.61	84.75
2001-03-29	-6.40	61.45	72.49
2001-03-28	-4.94	59.72	68.02
2001-03-27	-6.40	60.12	71.06
2001-03-26	-3.85	61.79	68.26
2001-03-23	-6.76	60.12	71.73
2001-03-22	-6.76	53.45	64.57
2001-03-21	-2.75	60.12	64.65
2001-03-20	-2.39	56.78	60.62
2001-03-19	-0.57	65.12	66.07
2001-03-16	-0.20	66.79	67.13
2001-03-15	-0.20	58.45	58.77
2001-03-14	-1.30	63.45	65.60
2001-03-13	-0.57	60.12	61.03
2001-03-12	1.25	58.45	56.49
2001-03-09	4.17	66.79	60.12
2001-03-08	4.17	61.79	55.32
2001-03-07	3.80	63.45	57.47
2001-03-06	4.89	61.79	54.24
2001-03-05	3.80	56.78	51.04
2001-03-02	3.07	55.11	50.49
2001-03-01	5.26	55.11	47.36
2001-02-28	8.54	65.12	52.13
2001-02-27	8.54	75.13	61.35
2001-02-26	11.09	70.13	53.15
2001-02-23	11.45	68.46	51.15
2001-02-22	10.72	58.45	43.11
2001-02-21	12.54	51.78	34.86
2001-02-20	14.00	86.81	63.86
2001-02-19	13.64	70.13	49.71
2001-02-16	14.36	58.45	38.55
2001-02-15	15.46	60.12	38.68
2001-02-14	15.82	53.45	32.49
2001-02-13	16.19	56.78	34.94
2001-02-12	14.36	66.79	45.84
2001-02-09	16.19	65.12	42.12
2001-02-08	16.19	56.78	34.94
2001-02-07	17.28	46.78	25.15
2001-02-06	15.82	40.10	20.97
2001-02-05	15.82	38.44	19.53
2001-02-02	17.64	45.11	23.35
2001-02-01	17.64	46.78	24.76
2001-01-31	16.91	36.77	16.98
2001-01-30	16.19	33.43	14.84
2001-01-29	17.64	36.77	16.26
2001-01-23	16.91	36.77	16.98
2001-01-22	16.91	33.43	14.13
2001-01-19	16.19	36.77	17.72
2001-01-18	12.91	36.77	21.13
2001-01-17	11.45	30.76	17.33
2001-01-16	12.18	40.10	24.89
2001-01-15	11.45	38.44	24.21
2001-01-12	11.45	45.11	30.20
2001-01-11	9.99	35.10	22.82
2001-01-10	12.54	43.44	27.45
2001-01-09	12.91	40.10	24.09
2001-01-08	12.18	40.10	24.89
2001-01-05	12.91	28.76	14.04
2001-01-04	11.09	32.10	18.91
2001-01-03	7.08	30.10	21.49
2001-01-02	8.90	35.10	24.06
2000-12-29	10.72	35.10	22.02
2000-12-28	8.54	40.10	29.08
2000-12-27	8.17	35.10	24.89
2000-12-22	8.17	35.10	24.89
2000-12-21	7.44	28.76	19.84
2000-12-20	9.63	20.76	10.15
2000-12-19	11.45	26.09	13.14
2000-12-18	10.36	17.42	6.40
2000-12-15	9.63	17.42	7.11
2000-12-14	14.00	20.76	5.93
2000-12-13	14.36	18.09	3.26
2000-12-12	12.18	14.08	1.70
2000-12-11	12.54	17.42	4.33
2000-12-08	11.45	18.75	6.55
2000-12-07	9.99	20.76	9.78
2000-12-06	11.09	24.09	11.71
2000-12-05	6.35	24.09	16.68
2000-12-04	6.35	13.42	6.64
2000-12-01	6.35	14.75	7.90
2000-11-30	3.07	10.75	7.45
2000-11-29	3.80	10.75	6.69
2000-11-28	6.72	15.42	8.16
2000-11-27	7.44	19.42	11.15
2000-11-24	5.62	23.42	16.85
2000-11-23	7.08	26.09	17.76
2000-11-22	8.17	28.09	18.42
2000-11-21	11.09	28.09	15.31
2000-11-20	12.18	26.09	12.40
2000-11-17	11.09	24.09	11.71
2000-11-16	11.82	27.43	13.96
2000-11-15	10.36	22.09	10.63
2000-11-14	11.09	20.09	8.10
2000-11-13	8.54	16.75	7.57
2000-11-10	12.18	27.43	13.59
2000-11-09	13.64	27.43	12.14
2000-11-08	14.00	26.76	11.19
2000-11-07	15.46	27.43	10.37
2000-11-06	14.36	27.43	11.42
2000-11-03	14.73	24.76	8.74
2000-11-02	12.18	24.76	11.21
2000-11-01	12.54	31.43	16.78
2000-10-31	9.63	24.09	13.19
2000-10-30	8.25	12.08	3.55
2000-10-27	8.96	10.75	1.64
2000-10-26	10.04	8.75	-1.18
2000-10-25	9.68	4.08	-5.11
2000-10-24	8.61	0.74	-7.24
2000-10-23	10.04	4.08	-5.42
2000-10-20	10.04	0.07	-9.06
2000-10-19	4.65	-4.60	-8.83
2000-10-18	5.73	-5.26	-10.40
2000-10-17	8.61	0.74	-7.24
2000-10-16	9.32	0.74	-7.85
2000-10-13	7.17	-4.60	-10.98
2000-10-12	10.04	1.41	-7.85
2000-10-11	10.40	2.74	-6.94
2000-10-10	13.64	7.41	-5.48
2000-10-09	14.36	8.75	-4.91
2000-10-05	17.96	10.75	-6.11
2000-10-04	15.80	12.08	-3.21
2000-10-03	14.00	9.41	-4.02
2000-09-29	14.36	9.41	-4.32
2000-09-28	12.92	4.74	-7.24
2000-09-27	12.92	1.41	-10.20
2000-09-26	11.48	-2.59	-12.63
2000-09-25	12.20	-3.93	-14.38
2000-09-22	7.17	-5.93	-12.22
2000-09-21	10.76	-3.93	-13.26
2000-09-20	14.00	0.07	-12.22
2000-09-19	14.72	-1.93	-14.51
2000-09-18	14.00	0.74	-11.63
2000-09-15	18.67	11.42	-6.12
2000-09-14	19.75	9.41	-8.63
2000-09-12	21.19	7.41	-11.37
2000-09-11	24.07	14.08	-8.05
2000-09-08	25.87	22.76	-2.47
2000-09-07	26.59	22.76	-3.02
2000-09-06	28.02	24.76	-2.55
2000-09-05	28.38	29.43	0.81
2000-09-04	28.38	30.76	1.85
2000-09-01	25.51	28.09	2.06
2000-08-31	24.79	22.09	-2.16
2000-08-30	24.43	22.76	-1.34
2000-08-29	25.15	20.09	-4.04
2000-08-28	24.07	20.09	-3.21
2000-08-25	25.87	19.42	-5.12
2000-08-24	25.87	18.09	-6.18
2000-08-23	26.23	17.42	-6.98
2000-08-22	28.02	24.76	-2.55
2000-08-21	27.31	29.43	1.67
2000-08-18	26.23	35.10	7.03
2000-08-17	27.67	38.44	8.44
2000-08-16	28.74	33.43	3.64
2000-08-15	27.31	33.43	4.81
2000-08-14	23.71	38.44	11.90
2000-08-11	25.15	32.10	5.55
2000-08-10	25.15	32.77	6.09
2000-08-09	24.07	32.77	7.01
2000-08-08	25.15	35.10	7.95
2000-08-07	27.67	35.10	5.82
2000-08-04	25.87	35.10	7.34
2000-08-03	24.43	38.44	11.26
2000-08-02	24.79	30.76	4.79
2000-08-01	23.35	36.77	10.88
2000-07-31	21.55	25.43	3.19
2000-07-28	23.35	26.09	2.22
2000-07-27	25.87	30.10	3.36
2000-07-26	26.59	38.44	9.36
2000-07-25	25.15	46.78	17.28
2000-07-24	27.31	48.44	16.60
2000-07-21	28.74	56.78	21.78
2000-07-20	27.31	53.45	20.53
2000-07-19	27.31	35.10	6.12
2000-07-18	25.15	32.77	6.09
2000-07-17	28.74	33.43	3.64
2000-07-14	26.59	40.10	10.68
2000-07-13	25.87	36.77	8.66
2000-07-12	26.95	46.78	15.62
2000-07-11	24.79	26.09	1.05
2000-07-10	24.07	19.42	-3.75
2000-07-07	21.19	16.09	-4.21
2000-07-06	19.75	14.08	-4.73
2000-07-05	18.67	14.08	-3.87
2000-07-04	16.88	15.42	-1.25
2000-07-03	16.52	13.42	-2.66
2000-06-30	17.24	16.75	-0.41
2000-06-29	16.88	15.42	-1.25
2000-06-28	18.67	11.42	-6.12
2000-06-27	16.88	10.08	-5.81
2000-06-26	15.44	18.09	2.30
2000-06-23	13.64	12.75	-0.78
2000-06-22	15.08	11.42	-3.18
2000-06-21	17.60	9.41	-6.96
2000-06-20	15.44	8.08	-6.37
2000-06-19	17.60	12.75	-4.12
2000-06-16	18.67	13.42	-4.43
2000-06-15	16.16	12.75	-2.93
2000-06-14	14.36	-1.26	-13.66
2000-06-13	13.28	-1.93	-13.42
2000-06-12	15.80	-1.93	-15.31
2000-06-09	16.16	0.07	-13.85
2000-06-08	14.36	-3.26	-15.41
2000-06-07	14.36	-2.59	-14.83
2000-06-05	14.36	-10.60	-21.83
2000-06-02	9.68	-3.26	-11.80
2000-06-01	7.89	-13.27	-19.61
2000-05-31	7.17	-20.61	-25.92
2000-05-30	0.69	-23.28	-23.81
2000-05-29	0.69	-23.28	-23.81
2000-05-26	-0.74	-24.61	-24.05
2000-05-25	0.69	-25.95	-26.46
2000-05-24	0.69	-23.28	-23.81
2000-05-23	2.85	-20.61	-22.81
2000-05-22	2.49	-17.27	-19.28
2000-05-19	5.01	-13.27	-17.41
2000-05-18	3.57	-9.27	-12.39
2000-05-17	6.45	-7.26	-12.88
2000-05-16	8.96	-9.27	-16.73
2000-05-15	6.81	-10.60	-16.30
2000-05-12	8.61	-25.95	-31.81
2000-05-10	3.57	-28.61	-31.07
2000-05-09	6.09	-29.28	-33.34
2000-05-08	7.17	-29.95	-34.63
2000-05-05	9.68	-26.61	-33.09
2000-05-04	9.68	-27.28	-33.70
2000-05-03	11.48	-28.61	-35.97
2000-05-02	13.64	-26.61	-35.42
2000-04-28	11.48	-27.95	-35.37
2000-04-27	9.32	-25.95	-32.26
2000-04-26	9.25	-20.61	-27.33
2000-04-25	10.68	-23.94	-31.28
2000-04-20	10.32	-29.95	-36.50
2000-04-19	10.68	-26.61	-33.69
2000-04-18	9.61	-28.61	-34.87
2000-04-17	6.05	-35.95	-39.61
2000-04-14	15.66	-33.95	-42.89
2000-04-13	17.08	-36.62	-45.87
2000-04-12	19.22	-34.62	-45.16
2000-04-11	18.86	-31.95	-42.75
2000-04-10	20.28	-29.95	-41.76
2000-04-07	21.00	-32.62	-44.31
2000-04-06	17.44	-33.95	-43.76
2000-04-05	17.79	-39.29	-48.46
2000-04-03	21.71	-32.62	-44.64
2000-03-31	24.20	-33.28	-46.28
2000-03-30	25.98	-31.28	-45.45
2000-03-29	29.54	-29.28	-45.41
2000-03-28	30.96	-27.95	-44.98
2000-03-27	30.60	-29.28	-45.85
2000-03-24	26.33	-30.38	-44.89
2000-03-23	26.33	-31.65	-45.89
2000-03-22	24.56	-32.28	-45.63
2000-03-21	21.71	-31.01	-43.32
2000-03-20	22.06	-29.75	-42.45
2000-03-17	21.71	-29.11	-41.76
2000-03-16	16.73	-29.75	-39.81
2000-03-15	19.57	-29.11	-40.72
2000-03-14	20.64	-23.42	-36.52
2000-03-13	22.06	-24.68	-38.30
2000-03-10	25.62	-29.11	-43.57
2000-03-09	25.98	-31.65	-45.74
2000-03-08	28.11	-27.85	-43.68
2000-03-07	26.69	-32.91	-47.05
2000-03-06	25.98	-44.30	-55.79
2000-03-03	22.42	-43.67	-53.99
2000-03-02	19.57	-45.57	-54.48
2000-03-01	18.86	-41.77	-51.01
2000-02-29	21.35	-39.87	-50.45
2000-02-28	18.86	-37.97	-47.82
2000-02-25	22.06	-39.87	-50.74
2000-02-24	21.00	-36.71	-47.69
2000-02-23	16.01	-35.44	-44.35
2000-02-22	14.95	-36.08	-44.39
2000-02-21	16.01	-32.28	-41.63
2000-02-18	17.08	-31.65	-41.62
2000-02-17	20.28	-34.81	-45.80
2000-02-16	21.00	-36.71	-47.69
2000-02-15	18.51	-34.81	-44.99
2000-02-14	22.06	-34.81	-46.59
2000-02-11	25.27	-31.65	-45.43
2000-02-10	19.22	-27.85	-39.48
2000-02-09	19.57	-25.32	-37.54
2000-02-08	14.95	-20.89	-31.17
2000-02-03	13.17	-22.15	-31.21
2000-02-02	12.81	-25.32	-33.80
2000-02-01	10.68	-20.89	-28.52
2000-01-31	10.68	-21.52	-29.09
2000-01-28	14.95	-23.42	-33.38
2000-01-27	12.81	-24.68	-33.24
2000-01-26	9.61	-25.95	-32.44
2000-01-25	7.12	-25.32	-30.28
2000-01-24	7.47	-26.58	-31.69
2000-01-21	6.76	-27.85	-32.42
2000-01-20	7.47	-27.85	-32.87
2000-01-19	7.83	-24.05	-29.57
2000-01-18	12.10	-22.15	-30.55
2000-01-17	10.68	-23.42	-30.81
2000-01-14	9.96	-20.89	-28.05
2000-01-13	10.68	-20.89	-28.52
2000-01-12	11.39	-20.25	-28.41
2000-01-11	12.46	-18.99	-27.96
2000-01-10	12.10	-16.46	-25.47
2000-01-07	9.25	-18.99	-25.85
2000-01-06	6.41	-20.89	-25.65
2000-01-05	12.46	-15.82	-25.15
2000-01-04	21.00	-5.70	-22.06
2000-01-03	22.78	-14.56	-30.41
1999-12-30	19.57	-18.99	-32.25
1999-12-29	18.15	-19.62	-31.97
1999-12-28	20.28	-18.35	-32.12
1999-12-24	19.22	-18.35	-31.52
1999-12-23	14.95	-22.15	-32.27
1999-12-22	14.59	-18.99	-29.30
1999-12-21	14.59	-16.46	-27.09
1999-12-20	14.95	-15.19	-26.22
1999-12-17	13.17	-12.66	-22.82
1999-12-16	10.32	-14.56	-22.55
1999-12-15	12.10	-13.29	-22.65
1999-12-14	14.95	-8.86	-20.71
1999-12-13	16.01	-8.86	-21.44
1999-12-10	16.01	-5.70	-18.71
1999-12-09	16.37	-5.70	-18.96
1999-12-08	13.52	-5.70	-16.93
1999-12-07	14.23	-4.43	-16.34
1999-12-06	14.23	-4.43	-16.34
1999-12-03	12.81	-4.43	-15.28
1999-12-02	10.68	-1.27	-10.79
1999-12-01	9.96	-4.43	-13.09
1999-11-30	8.54	-1.90	-9.62
1999-11-29	9.96	-5.70	-14.24
1999-11-26	8.90	-4.43	-12.24
1999-11-25	6.41	-3.80	-9.59
1999-11-24	8.90	0.00	-8.17
1999-11-23	8.90	1.27	-7.01
1999-11-22	8.19	1.90	-5.81
1999-11-19	7.12	5.06	-1.92
1999-11-18	3.91	11.39	7.20
1999-11-17	3.91	12.03	7.81
1999-11-16	3.91	8.86	4.76
1999-11-15	3.20	6.96	3.64
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---