Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0562 % |
Stock 0562 rel. % |
|---|---|---|---|
| 2025-06-27 | 300.14 | 1,204.91 | 226.11 |
| 2025-06-26 | 301.11 | 1,204.91 | 225.32 |
| 2025-06-25 | 303.38 | 1,204.91 | 223.49 |
| 2025-06-24 | 298.52 | 1,204.91 | 227.44 |
| 2025-06-23 | 290.42 | 1,204.91 | 234.23 |
| 2025-06-20 | 287.50 | 1,204.91 | 236.75 |
| 2025-06-19 | 282.97 | 1,204.91 | 240.74 |
| 2025-06-18 | 290.74 | 1,204.91 | 233.96 |
| 2025-06-17 | 295.28 | 1,204.91 | 230.12 |
| 2025-06-16 | 296.57 | 1,204.91 | 229.04 |
| 2025-06-13 | 293.01 | 1,204.91 | 232.03 |
| 2025-06-12 | 296.25 | 1,204.91 | 229.31 |
| 2025-06-11 | 300.79 | 1,204.91 | 225.59 |
| 2025-06-10 | 296.90 | 1,204.91 | 228.78 |
| 2025-06-09 | 296.90 | 1,204.91 | 228.78 |
| 2025-06-06 | 291.39 | 1,204.91 | 233.40 |
| 2025-06-05 | 292.04 | 1,204.91 | 232.85 |
| 2025-06-04 | 288.15 | 1,204.91 | 236.19 |
| 2025-06-03 | 285.88 | 1,204.91 | 238.16 |
| 2025-06-02 | 280.37 | 1,204.91 | 243.06 |
| 2025-05-30 | 281.99 | 1,204.91 | 241.60 |
| 2025-05-29 | 286.53 | 1,204.91 | 237.60 |
| 2025-05-28 | 281.67 | 1,204.91 | 241.89 |
| 2025-05-27 | 283.29 | 1,204.91 | 240.45 |
| 2025-05-26 | 281.02 | 1,204.91 | 242.48 |
| 2025-05-23 | 285.88 | 1,204.91 | 238.16 |
| 2025-05-22 | 284.91 | 1,204.91 | 239.02 |
| 2025-05-21 | 289.77 | 1,204.91 | 234.79 |
| 2025-05-20 | 286.85 | 1,204.91 | 237.31 |
| 2025-05-19 | 281.35 | 1,204.91 | 242.18 |
| 2025-05-16 | 281.67 | 1,204.91 | 241.89 |
| 2025-05-15 | 283.29 | 1,204.91 | 240.45 |
| 2025-05-14 | 285.88 | 1,204.91 | 238.16 |
| 2025-05-13 | 276.81 | 1,204.91 | 246.30 |
| 2025-05-12 | 284.59 | 1,204.91 | 239.30 |
| 2025-05-09 | 273.57 | 1,204.91 | 249.31 |
| 2025-05-08 | 271.63 | 1,204.91 | 251.13 |
| 2025-05-07 | 270.01 | 1,204.91 | 252.67 |
| 2025-05-06 | 270.01 | 1,204.91 | 252.67 |
| 2025-05-02 | 267.09 | 1,204.91 | 255.47 |
| 2025-04-30 | 260.61 | 1,204.91 | 261.86 |
| 2025-04-29 | 258.67 | 1,204.91 | 263.82 |
| 2025-04-28 | 258.02 | 1,204.91 | 264.48 |
| 2025-04-25 | 258.02 | 1,204.91 | 264.48 |
| 2025-04-24 | 256.41 | 1,204.91 | 266.12 |
| 2025-04-23 | 259.30 | 1,204.91 | 263.18 |
| 2025-04-22 | 251.28 | 1,204.91 | 271.47 |
| 2025-04-17 | 248.39 | 1,204.91 | 274.55 |
| 2025-04-16 | 242.30 | 1,204.91 | 281.22 |
| 2025-04-15 | 249.04 | 1,204.91 | 273.86 |
| 2025-04-14 | 248.39 | 1,204.91 | 274.55 |
| 2025-04-11 | 240.37 | 1,204.91 | 283.37 |
| 2025-04-10 | 236.85 | 1,204.91 | 287.39 |
| 2025-04-09 | 229.47 | 1,204.91 | 296.07 |
| 2025-04-08 | 225.94 | 1,204.91 | 300.35 |
| 2025-04-07 | 221.45 | 1,204.91 | 305.95 |
| 2025-04-03 | 271.17 | 1,204.91 | 251.56 |
| 2025-04-02 | 277.27 | 1,204.91 | 245.88 |
| 2025-04-01 | 276.95 | 1,204.91 | 246.18 |
| 2025-03-31 | 276.30 | 1,204.91 | 246.77 |
| 2025-03-28 | 280.48 | 1,204.91 | 242.97 |
| 2025-03-27 | 283.04 | 1,204.91 | 240.67 |
| 2025-03-26 | 281.44 | 1,204.91 | 242.10 |
| 2025-03-25 | 279.51 | 1,204.91 | 243.84 |
| 2025-03-24 | 288.17 | 1,204.91 | 236.17 |
| 2025-03-21 | 284.97 | 1,204.91 | 238.97 |
| 2025-03-20 | 293.63 | 1,204.91 | 231.51 |
| 2025-03-19 | 302.29 | 1,204.91 | 224.37 |
| 2025-03-18 | 301.65 | 1,204.91 | 224.89 |
| 2025-03-17 | 292.35 | 1,204.91 | 232.59 |
| 2025-03-14 | 289.14 | 1,204.91 | 235.33 |
| 2025-03-13 | 281.12 | 1,204.91 | 242.39 |
| 2025-03-12 | 284.65 | 1,204.91 | 239.25 |
| 2025-03-11 | 285.61 | 1,204.91 | 238.40 |
| 2025-03-10 | 286.25 | 1,204.91 | 237.84 |
| 2025-03-07 | 293.31 | 1,204.91 | 231.78 |
| 2025-03-06 | 294.91 | 1,204.91 | 230.43 |
| 2025-03-05 | 281.76 | 1,204.91 | 241.82 |
| 2025-03-04 | 271.17 | 1,204.91 | 251.56 |
| 2025-03-03 | 272.46 | 1,204.91 | 250.35 |
| 2025-02-28 | 271.49 | 1,204.91 | 251.26 |
| 2025-02-27 | 284.00 | 1,204.91 | 239.82 |
| 2025-02-26 | 284.33 | 1,204.91 | 239.53 |
| 2025-02-25 | 272.78 | 1,204.91 | 250.05 |
| 2025-02-24 | 277.59 | 1,204.91 | 245.59 |
| 2025-02-21 | 279.83 | 1,204.91 | 243.55 |
| 2025-02-20 | 265.08 | 1,204.91 | 257.43 |
| 2025-02-19 | 271.17 | 1,204.91 | 251.56 |
| 2025-02-18 | 271.81 | 1,204.91 | 250.96 |
| 2025-02-17 | 266.04 | 1,204.91 | 256.49 |
| 2025-02-14 | 266.04 | 1,204.91 | 256.49 |
| 2025-02-13 | 252.89 | 1,204.91 | 269.78 |
| 2025-02-12 | 253.85 | 1,204.91 | 268.78 |
| 2025-02-11 | 245.19 | 1,204.91 | 278.03 |
| 2025-02-10 | 248.39 | 1,204.91 | 274.55 |
| 2025-02-07 | 242.30 | 1,204.91 | 281.22 |
| 2025-02-06 | 238.45 | 1,204.91 | 285.55 |
| 2025-02-05 | 233.64 | 1,204.91 | 291.12 |
| 2025-02-04 | 236.85 | 1,204.91 | 287.39 |
| 2025-02-03 | 227.86 | 1,204.91 | 298.00 |
| 2025-01-28 | 227.86 | 1,204.91 | 298.00 |
| 2025-01-27 | 227.22 | 1,204.91 | 298.78 |
| 2025-01-24 | 224.98 | 1,204.91 | 301.54 |
| 2025-01-23 | 219.20 | 1,204.91 | 308.80 |
| 2025-01-22 | 220.32 | 1,204.91 | 307.37 |
| 2025-01-21 | 225.94 | 1,204.91 | 300.35 |
| 2025-01-20 | 222.73 | 1,204.91 | 304.33 |
| 2025-01-17 | 217.44 | 1,204.91 | 311.08 |
| 2025-01-16 | 216.80 | 1,204.91 | 311.91 |
| 2025-01-15 | 212.46 | 1,204.91 | 317.62 |
| 2025-01-14 | 211.82 | 1,204.91 | 318.48 |
| 2025-01-13 | 206.21 | 1,204.91 | 326.15 |
| 2025-01-10 | 209.10 | 1,204.91 | 322.17 |
| 2025-01-09 | 211.66 | 1,204.91 | 318.69 |
| 2025-01-08 | 212.30 | 1,204.91 | 317.83 |
| 2025-01-07 | 214.87 | 1,204.91 | 314.43 |
| 2025-01-06 | 218.88 | 1,204.91 | 309.22 |
| 2025-01-03 | 219.84 | 1,204.91 | 307.98 |
| 2025-01-02 | 217.28 | 1,204.91 | 311.28 |
| 2024-12-31 | 224.98 | 1,204.91 | 301.54 |
| 2024-12-30 | 223.69 | 1,204.91 | 303.13 |
| 2024-12-27 | 224.33 | 1,204.91 | 302.33 |
| 2024-12-24 | 225.62 | 1,204.91 | 300.75 |
| 2024-12-23 | 221.13 | 1,204.91 | 306.35 |
| 2024-12-20 | 219.04 | 1,204.91 | 309.01 |
| 2024-12-19 | 219.52 | 1,204.91 | 308.39 |
| 2024-12-18 | 221.45 | 1,204.91 | 305.95 |
| 2024-12-17 | 219.20 | 1,204.91 | 308.80 |
| 2024-12-16 | 219.68 | 1,204.91 | 308.19 |
| 2024-12-13 | 222.09 | 1,204.91 | 305.14 |
| 2024-12-12 | 229.47 | 1,204.91 | 296.07 |
| 2024-12-11 | 225.94 | 1,204.91 | 300.35 |
| 2024-12-10 | 228.50 | 1,204.91 | 297.23 |
| 2024-12-09 | 229.79 | 1,204.91 | 295.68 |
| 2024-12-06 | 221.45 | 1,204.91 | 305.95 |
| 2024-12-05 | 216.31 | 1,204.91 | 312.54 |
| 2024-12-04 | 218.88 | 1,204.91 | 309.22 |
| 2024-12-03 | 218.88 | 1,204.91 | 309.22 |
| 2024-12-02 | 216.64 | 1,204.91 | 312.12 |
| 2024-11-29 | 214.39 | 1,204.91 | 315.06 |
| 2024-11-28 | 212.79 | 1,204.91 | 317.19 |
| 2024-11-27 | 216.96 | 1,204.91 | 311.70 |
| 2024-11-26 | 209.10 | 1,204.91 | 322.17 |
| 2024-11-25 | 209.42 | 1,204.91 | 321.73 |
| 2024-11-22 | 210.22 | 1,204.91 | 320.64 |
| 2024-11-21 | 216.31 | 1,204.91 | 312.54 |
| 2024-11-20 | 217.92 | 1,204.91 | 310.45 |
| 2024-11-19 | 217.44 | 1,204.91 | 311.08 |
| 2024-11-18 | 216.15 | 1,204.91 | 312.74 |
| 2024-11-15 | 213.59 | 1,204.91 | 316.12 |
| 2024-11-14 | 213.59 | 1,204.91 | 316.12 |
| 2024-11-13 | 219.84 | 1,204.91 | 307.98 |
| 2024-11-12 | 220.32 | 1,204.91 | 307.37 |
| 2024-11-11 | 229.79 | 1,204.91 | 295.68 |
| 2024-11-08 | 233.96 | 1,204.91 | 290.74 |
| 2024-11-07 | 238.13 | 1,204.91 | 285.92 |
| 2024-11-06 | 231.07 | 1,204.91 | 294.15 |
| 2024-11-05 | 238.77 | 1,204.91 | 285.19 |
| 2024-11-04 | 231.71 | 1,204.91 | 293.39 |
| 2024-11-01 | 230.75 | 1,204.91 | 294.53 |
| 2024-10-31 | 228.18 | 1,204.91 | 297.62 |
| 2024-10-30 | 228.18 | 1,204.91 | 297.62 |
| 2024-10-29 | 233.64 | 1,204.91 | 291.12 |
| 2024-10-28 | 232.08 | 1,204.91 | 292.95 |
| 2024-10-25 | 232.39 | 1,204.91 | 292.58 |
| 2024-10-24 | 230.52 | 1,204.91 | 294.80 |
| 2024-10-23 | 234.57 | 1,204.91 | 290.02 |
| 2024-10-22 | 230.52 | 1,204.91 | 294.80 |
| 2024-10-21 | 230.21 | 1,204.91 | 295.17 |
| 2024-10-18 | 234.88 | 1,204.91 | 289.66 |
| 2024-10-17 | 223.36 | 1,204.91 | 303.55 |
| 2024-10-16 | 226.78 | 1,204.91 | 299.32 |
| 2024-10-15 | 228.03 | 1,204.91 | 297.80 |
| 2024-10-14 | 239.56 | 1,204.91 | 284.30 |
| 2024-10-10 | 242.05 | 1,204.91 | 281.50 |
| 2024-10-09 | 232.08 | 1,204.91 | 292.95 |
| 2024-10-08 | 237.06 | 1,204.91 | 287.14 |
| 2024-10-07 | 270.71 | 1,204.91 | 252.00 |
| 2024-10-04 | 265.41 | 1,204.91 | 257.11 |
| 2024-10-03 | 255.44 | 1,204.91 | 267.12 |
| 2024-10-02 | 260.43 | 1,204.91 | 262.04 |
| 2024-09-30 | 239.87 | 1,204.91 | 283.95 |
| 2024-09-27 | 232.39 | 1,204.91 | 292.58 |
| 2024-09-26 | 221.80 | 1,204.91 | 305.50 |
| 2024-09-25 | 209.03 | 1,204.91 | 322.26 |
| 2024-09-24 | 207.47 | 1,204.91 | 324.40 |
| 2024-09-23 | 195.17 | 1,204.91 | 342.09 |
| 2024-09-20 | 195.01 | 1,204.91 | 342.33 |
| 2024-09-19 | 191.58 | 1,204.91 | 347.53 |
| 2024-09-17 | 185.82 | 1,204.91 | 356.55 |
| 2024-09-16 | 182.39 | 1,204.91 | 362.09 |
| 2024-09-13 | 181.46 | 1,204.91 | 363.62 |
| 2024-09-12 | 179.43 | 1,204.91 | 366.98 |
| 2024-09-11 | 176.79 | 1,204.91 | 371.45 |
| 2024-09-10 | 178.97 | 1,204.91 | 367.77 |
| 2024-09-09 | 177.88 | 1,204.91 | 369.60 |
| 2024-09-05 | 181.77 | 1,204.91 | 363.11 |
| 2024-09-04 | 181.61 | 1,204.91 | 363.37 |
| 2024-09-03 | 184.73 | 1,204.91 | 358.30 |
| 2024-09-02 | 185.04 | 1,204.91 | 357.80 |
| 2024-08-30 | 189.87 | 1,204.91 | 350.17 |
| 2024-08-29 | 186.13 | 1,204.91 | 356.05 |
| 2024-08-28 | 185.04 | 1,204.91 | 357.80 |
| 2024-08-27 | 187.69 | 1,204.91 | 353.58 |
| 2024-08-26 | 186.13 | 1,204.91 | 356.05 |
| 2024-08-23 | 183.64 | 1,204.91 | 360.06 |
| 2024-08-22 | 183.79 | 1,204.91 | 359.81 |
| 2024-08-21 | 179.74 | 1,204.91 | 366.46 |
| 2024-08-20 | 181.61 | 1,204.91 | 363.37 |
| 2024-08-19 | 182.70 | 1,204.91 | 361.58 |
| 2024-08-16 | 180.52 | 1,204.91 | 365.17 |
| 2024-08-15 | 175.54 | 1,204.91 | 373.58 |
| 2024-08-14 | 175.07 | 1,204.91 | 374.39 |
| 2024-08-13 | 176.16 | 1,204.91 | 372.52 |
| 2024-08-12 | 175.07 | 1,204.91 | 374.39 |
| 2024-08-09 | 175.07 | 1,204.91 | 374.39 |
| 2024-08-08 | 171.65 | 1,204.91 | 380.37 |
| 2024-08-07 | 171.49 | 1,204.91 | 380.65 |
| 2024-08-06 | 167.91 | 1,204.91 | 387.08 |
| 2024-08-05 | 168.69 | 1,204.91 | 385.66 |
| 2024-08-02 | 172.74 | 1,204.91 | 378.45 |
| 2024-08-01 | 178.03 | 1,204.91 | 369.34 |
| 2024-07-31 | 179.74 | 1,204.91 | 366.46 |
| 2024-07-30 | 173.36 | 1,204.91 | 377.36 |
| 2024-07-29 | 177.88 | 1,204.91 | 369.60 |
| 2024-07-26 | 173.36 | 1,204.91 | 377.36 |
| 2024-07-25 | 173.67 | 1,204.91 | 376.82 |
| 2024-07-24 | 178.50 | 1,204.91 | 368.55 |
| 2024-07-23 | 180.68 | 1,204.91 | 364.91 |
| 2024-07-22 | 183.79 | 1,204.91 | 359.81 |
| 2024-07-19 | 180.06 | 1,204.91 | 365.95 |
| 2024-07-18 | 185.51 | 1,204.91 | 357.05 |
| 2024-07-17 | 184.73 | 1,204.91 | 358.30 |
| 2024-07-16 | 184.73 | 1,204.91 | 358.30 |
| 2024-07-15 | 189.40 | 1,204.91 | 350.90 |
| 2024-07-12 | 193.76 | 1,204.91 | 344.20 |
| 2024-07-11 | 186.60 | 1,204.91 | 355.31 |
| 2024-07-10 | 180.68 | 1,204.91 | 364.91 |
| 2024-07-09 | 181.15 | 1,204.91 | 364.14 |
| 2024-07-08 | 181.61 | 1,204.91 | 363.37 |
| 2024-07-05 | 184.42 | 1,204.91 | 358.80 |
| 2024-07-04 | 188.31 | 1,204.91 | 352.60 |
| 2024-07-03 | 186.60 | 1,204.91 | 355.31 |
| 2024-07-02 | 183.33 | 1,204.91 | 360.57 |
| 2024-06-28 | 182.24 | 1,204.91 | 362.35 |
| 2024-06-27 | 182.39 | 1,204.91 | 362.09 |
| 2024-06-26 | 187.69 | 1,204.91 | 353.58 |
| 2024-06-25 | 187.07 | 1,204.91 | 354.57 |
| 2024-06-24 | 186.60 | 1,204.91 | 355.31 |
| 2024-06-21 | 186.60 | 1,204.91 | 355.31 |
| 2024-06-20 | 191.43 | 1,204.91 | 347.77 |
| 2024-06-19 | 192.98 | 1,204.91 | 345.39 |
| 2024-06-18 | 184.88 | 1,204.91 | 358.05 |
| 2024-06-17 | 185.04 | 1,204.91 | 357.80 |
| 2024-06-14 | 184.57 | 1,204.91 | 358.55 |
| 2024-06-13 | 187.53 | 1,204.91 | 353.83 |
| 2024-06-12 | 184.88 | 1,204.91 | 358.05 |
| 2024-06-11 | 188.16 | 1,204.91 | 352.85 |
| 2024-06-07 | 190.65 | 1,204.91 | 348.97 |
| 2024-06-06 | 192.21 | 1,204.91 | 346.57 |
| 2024-06-05 | 190.65 | 1,204.91 | 348.97 |
| 2024-06-04 | 190.65 | 1,204.91 | 348.97 |
| 2024-06-03 | 190.03 | 1,204.91 | 349.93 |
| 2024-05-31 | 185.04 | 1,204.91 | 357.80 |
| 2024-05-30 | 187.53 | 1,204.91 | 353.83 |
| 2024-05-29 | 191.43 | 1,204.91 | 347.77 |
| 2024-05-28 | 196.26 | 1,204.91 | 340.47 |
| 2024-05-27 | 195.94 | 1,204.91 | 340.93 |
| 2024-05-24 | 192.67 | 1,204.91 | 345.86 |
| 2024-05-23 | 196.26 | 1,204.91 | 340.47 |
| 2024-05-22 | 201.24 | 1,204.91 | 333.18 |
| 2024-05-21 | 201.40 | 1,204.91 | 332.96 |
| 2024-05-20 | 208.56 | 1,204.91 | 322.90 |
| 2024-05-17 | 207.16 | 1,204.91 | 324.83 |
| 2024-05-16 | 204.20 | 1,204.91 | 328.97 |
| 2024-05-14 | 199.53 | 1,204.91 | 335.66 |
| 2024-05-13 | 200.15 | 1,204.91 | 334.75 |
| 2024-05-10 | 197.81 | 1,204.91 | 338.16 |
| 2024-05-09 | 190.80 | 1,204.91 | 348.72 |
| 2024-05-08 | 186.75 | 1,204.91 | 355.06 |
| 2024-05-07 | 189.09 | 1,204.91 | 351.38 |
| 2024-05-06 | 190.96 | 1,204.91 | 348.48 |
| 2024-05-03 | 189.09 | 1,204.91 | 351.38 |
| 2024-05-02 | 185.20 | 1,204.91 | 357.55 |
| 2024-04-30 | 177.88 | 1,204.91 | 369.60 |
| 2024-04-29 | 177.56 | 1,204.91 | 370.13 |
| 2024-04-26 | 176.47 | 1,204.91 | 371.98 |
| 2024-04-25 | 170.45 | 1,204.91 | 382.50 |
| 2024-04-24 | 169.21 | 1,204.91 | 384.71 |
| 2024-04-23 | 163.50 | 1,204.91 | 395.22 |
| 2024-04-22 | 158.09 | 1,204.91 | 405.60 |
| 2024-04-19 | 154.39 | 1,204.91 | 412.96 |
| 2024-04-18 | 156.86 | 1,204.91 | 408.03 |
| 2024-04-17 | 154.54 | 1,204.91 | 412.65 |
| 2024-04-16 | 154.70 | 1,204.91 | 412.34 |
| 2024-04-15 | 159.79 | 1,204.91 | 402.29 |
| 2024-04-12 | 162.11 | 1,204.91 | 397.85 |
| 2024-04-11 | 167.82 | 1,204.91 | 387.23 |
| 2024-04-10 | 168.60 | 1,204.91 | 385.82 |
| 2024-04-09 | 163.81 | 1,204.91 | 394.64 |
| 2024-04-08 | 162.11 | 1,204.91 | 397.85 |
| 2024-04-05 | 161.65 | 1,204.91 | 398.73 |
| 2024-04-03 | 161.65 | 1,204.91 | 398.73 |
| 2024-04-02 | 164.89 | 1,204.91 | 392.62 |
| 2024-03-28 | 158.71 | 1,204.91 | 404.39 |
| 2024-03-27 | 156.70 | 1,204.91 | 408.33 |
| 2024-03-26 | 160.10 | 1,204.91 | 401.69 |
| 2024-03-25 | 157.63 | 1,204.91 | 406.50 |
| 2024-03-22 | 158.09 | 1,204.91 | 405.60 |
| 2024-03-21 | 164.12 | 1,204.91 | 394.06 |
| 2024-03-20 | 159.02 | 1,204.91 | 403.79 |
| 2024-03-19 | 158.71 | 1,204.91 | 404.39 |
| 2024-03-18 | 161.96 | 1,204.91 | 398.14 |
| 2024-03-15 | 161.80 | 1,204.91 | 398.44 |
| 2024-03-14 | 165.20 | 1,204.91 | 392.05 |
| 2024-03-13 | 167.52 | 1,204.91 | 387.79 |
| 2024-03-12 | 167.52 | 1,204.91 | 387.79 |
| 2024-03-11 | 159.33 | 1,204.91 | 403.19 |
| 2024-03-08 | 155.78 | 1,204.91 | 410.17 |
| 2024-03-07 | 153.61 | 1,204.91 | 414.52 |
| 2024-03-06 | 156.39 | 1,204.91 | 408.95 |
| 2024-03-05 | 151.76 | 1,204.91 | 418.31 |
| 2024-03-04 | 158.56 | 1,204.91 | 404.69 |
| 2024-03-01 | 158.25 | 1,204.91 | 405.29 |
| 2024-02-29 | 156.86 | 1,204.91 | 408.03 |
| 2024-02-28 | 157.63 | 1,204.91 | 406.50 |
| 2024-02-27 | 161.96 | 1,204.91 | 398.14 |
| 2024-02-26 | 159.02 | 1,204.91 | 403.79 |
| 2024-02-23 | 160.72 | 1,204.91 | 400.50 |
| 2024-02-22 | 161.34 | 1,204.91 | 399.32 |
| 2024-02-21 | 157.17 | 1,204.91 | 407.42 |
| 2024-02-20 | 153.00 | 1,204.91 | 415.78 |
| 2024-02-19 | 151.61 | 1,204.91 | 418.63 |
| 2024-02-16 | 154.85 | 1,204.91 | 412.03 |
| 2024-02-15 | 148.36 | 1,204.91 | 425.40 |
| 2024-02-14 | 147.44 | 1,204.91 | 427.37 |
| 2024-02-09 | 144.97 | 1,204.91 | 432.69 |
| 2024-02-08 | 147.13 | 1,204.91 | 428.03 |
| 2024-02-07 | 150.22 | 1,204.91 | 421.51 |
| 2024-02-06 | 151.45 | 1,204.91 | 418.95 |
| 2024-02-05 | 141.41 | 1,204.91 | 440.53 |
| 2024-02-02 | 141.88 | 1,204.91 | 439.50 |
| 2024-02-01 | 143.11 | 1,204.91 | 436.75 |
| 2024-01-31 | 141.26 | 1,204.91 | 440.88 |
| 2024-01-30 | 144.50 | 1,204.91 | 433.70 |
| 2024-01-29 | 150.68 | 1,204.91 | 420.55 |
| 2024-01-26 | 148.67 | 1,204.91 | 424.75 |
| 2024-01-25 | 152.53 | 1,204.91 | 416.73 |
| 2024-01-24 | 148.05 | 1,204.91 | 426.06 |
| 2024-01-23 | 139.10 | 1,204.91 | 445.77 |
| 2024-01-22 | 133.38 | 1,204.91 | 459.13 |
| 2024-01-19 | 138.48 | 1,204.91 | 447.18 |
| 2024-01-18 | 139.87 | 1,204.91 | 444.01 |
| 2024-01-17 | 137.86 | 1,204.91 | 448.60 |
| 2024-01-16 | 147.13 | 1,204.91 | 428.03 |
| 2024-01-15 | 153.00 | 1,204.91 | 415.78 |
| 2024-01-12 | 153.15 | 1,204.91 | 415.47 |
| 2024-01-11 | 154.23 | 1,204.91 | 413.27 |
| 2024-01-10 | 150.99 | 1,204.91 | 419.91 |
| 2024-01-09 | 152.38 | 1,204.91 | 417.04 |
| 2024-01-08 | 152.69 | 1,204.91 | 416.41 |
| 2024-01-05 | 157.63 | 1,204.91 | 406.50 |
| 2024-01-04 | 159.64 | 1,204.91 | 402.59 |
| 2024-01-03 | 159.33 | 1,204.91 | 403.19 |
| 2024-01-02 | 161.65 | 1,204.91 | 398.73 |
| 2023-12-29 | 165.51 | 1,204.91 | 391.48 |
| 2023-12-28 | 166.13 | 1,204.91 | 390.34 |
| 2023-12-27 | 158.87 | 1,204.91 | 404.09 |
| 2023-12-22 | 154.39 | 1,204.91 | 412.96 |
| 2023-12-21 | 159.17 | 1,204.91 | 403.49 |
| 2023-12-20 | 158.87 | 1,204.91 | 404.09 |
| 2023-12-19 | 156.86 | 1,204.91 | 408.03 |
| 2023-12-18 | 158.87 | 1,204.91 | 404.09 |
| 2023-12-15 | 161.65 | 1,204.91 | 398.73 |
| 2023-12-14 | 155.47 | 1,204.91 | 410.79 |
| 2023-12-13 | 152.69 | 1,204.91 | 416.41 |
| 2023-12-12 | 155.00 | 1,204.91 | 411.72 |
| 2023-12-11 | 152.38 | 1,204.91 | 417.04 |
| 2023-12-08 | 154.23 | 1,204.91 | 413.27 |
| 2023-12-07 | 154.39 | 1,204.91 | 412.96 |
| 2023-12-06 | 156.24 | 1,204.91 | 409.25 |
| 2023-12-05 | 154.23 | 1,204.91 | 413.27 |
| 2023-12-04 | 159.33 | 1,204.91 | 403.19 |
| 2023-12-01 | 162.11 | 1,204.91 | 397.85 |
| 2023-11-30 | 165.51 | 1,204.91 | 391.48 |
| 2023-11-29 | 164.58 | 1,204.91 | 393.20 |
| 2023-11-28 | 170.30 | 1,204.91 | 382.77 |
| 2023-11-27 | 172.92 | 1,204.91 | 378.13 |
| 2023-11-24 | 173.23 | 1,204.91 | 377.59 |
| 2023-11-23 | 178.95 | 1,204.91 | 367.80 |
| 2023-11-22 | 175.86 | 1,204.91 | 373.04 |
| 2023-11-21 | 175.55 | 1,204.91 | 373.57 |
| 2023-11-20 | 176.47 | 1,204.91 | 371.98 |
| 2023-11-17 | 171.38 | 1,204.91 | 380.85 |
| 2023-11-16 | 177.25 | 1,204.91 | 370.67 |
| 2023-11-15 | 181.11 | 1,204.91 | 364.20 |
| 2023-11-14 | 170.76 | 1,204.91 | 381.94 |
| 2023-11-13 | 171.22 | 1,204.91 | 381.12 |
| 2023-11-10 | 167.36 | 1,204.91 | 388.07 |
| 2023-11-09 | 172.30 | 1,204.91 | 379.21 |
| 2023-11-08 | 172.61 | 1,204.91 | 378.67 |
| 2023-11-07 | 174.31 | 1,204.91 | 375.70 |
| 2023-11-06 | 179.10 | 1,204.91 | 367.54 |
| 2023-11-03 | 174.31 | 1,204.91 | 375.70 |
| 2023-11-02 | 167.67 | 1,204.91 | 387.51 |
| 2023-11-01 | 165.51 | 1,204.91 | 391.48 |
| 2023-10-31 | 165.97 | 1,204.91 | 390.62 |
| 2023-10-30 | 170.76 | 1,204.91 | 381.94 |
| 2023-10-27 | 170.76 | 1,204.91 | 381.94 |
| 2023-10-26 | 164.92 | 1,204.91 | 392.57 |
| 2023-10-25 | 165.67 | 1,204.91 | 391.18 |
| 2023-10-24 | 163.57 | 1,204.91 | 395.09 |
| 2023-10-20 | 166.42 | 1,204.91 | 389.80 |
| 2023-10-19 | 168.21 | 1,204.91 | 386.52 |
| 2023-10-18 | 175.25 | 1,204.91 | 374.08 |
| 2023-10-17 | 175.55 | 1,204.91 | 373.56 |
| 2023-10-16 | 173.60 | 1,204.91 | 376.93 |
| 2023-10-13 | 176.15 | 1,204.91 | 372.54 |
| 2023-10-12 | 182.44 | 1,204.91 | 362.01 |
| 2023-10-11 | 177.80 | 1,204.91 | 369.73 |
| 2023-10-10 | 174.35 | 1,204.91 | 375.63 |
| 2023-10-09 | 172.11 | 1,204.91 | 379.56 |
| 2023-10-06 | 171.66 | 1,204.91 | 380.35 |
| 2023-10-05 | 167.16 | 1,204.91 | 388.43 |
| 2023-10-04 | 166.72 | 1,204.91 | 389.25 |
| 2023-10-03 | 168.66 | 1,204.91 | 385.71 |
| 2023-09-29 | 176.15 | 1,204.91 | 372.54 |
| 2023-09-28 | 169.56 | 1,204.91 | 384.09 |
| 2023-09-27 | 173.30 | 1,204.91 | 377.46 |
| 2023-09-26 | 170.91 | 1,204.91 | 381.68 |
| 2023-09-25 | 174.65 | 1,204.91 | 375.11 |
| 2023-09-22 | 180.04 | 1,204.91 | 365.97 |
| 2023-09-21 | 173.75 | 1,204.91 | 376.67 |
| 2023-09-20 | 177.20 | 1,204.91 | 370.75 |
| 2023-09-19 | 179.00 | 1,204.91 | 367.72 |
| 2023-09-18 | 177.65 | 1,204.91 | 369.99 |
| 2023-09-15 | 181.54 | 1,204.91 | 363.49 |
| 2023-09-14 | 180.04 | 1,204.91 | 365.97 |
| 2023-09-13 | 179.30 | 1,204.91 | 367.22 |
| 2023-09-12 | 179.44 | 1,204.91 | 366.96 |
| 2023-09-11 | 180.34 | 1,204.91 | 365.47 |
| 2023-09-07 | 181.39 | 1,204.91 | 363.73 |
| 2023-09-06 | 184.84 | 1,204.91 | 358.13 |
| 2023-09-05 | 184.84 | 1,204.91 | 358.13 |
| 2023-09-04 | 190.83 | 1,204.91 | 348.69 |
| 2023-08-31 | 183.49 | 1,204.91 | 360.30 |
| 2023-08-30 | 184.54 | 1,204.91 | 358.61 |
| 2023-08-29 | 184.99 | 1,204.91 | 357.89 |
| 2023-08-28 | 179.30 | 1,204.91 | 367.22 |
| 2023-08-25 | 177.20 | 1,204.91 | 370.75 |
| 2023-08-24 | 180.94 | 1,204.91 | 364.48 |
| 2023-08-23 | 175.70 | 1,204.91 | 373.31 |
| 2023-08-22 | 174.35 | 1,204.91 | 375.63 |
| 2023-08-21 | 171.81 | 1,204.91 | 380.09 |
| 2023-08-18 | 176.75 | 1,204.91 | 371.51 |
| 2023-08-17 | 182.74 | 1,204.91 | 361.52 |
| 2023-08-16 | 182.29 | 1,204.91 | 362.26 |
| 2023-08-15 | 186.18 | 1,204.91 | 355.97 |
| 2023-08-14 | 189.03 | 1,204.91 | 351.48 |
| 2023-08-11 | 193.82 | 1,204.91 | 344.12 |
| 2023-08-10 | 196.22 | 1,204.91 | 340.52 |
| 2023-08-09 | 195.92 | 1,204.91 | 340.97 |
| 2023-08-08 | 194.87 | 1,204.91 | 342.54 |
| 2023-08-07 | 200.11 | 1,204.91 | 334.81 |
| 2023-08-04 | 200.11 | 1,204.91 | 334.81 |
| 2023-08-03 | 198.01 | 1,204.91 | 337.87 |
| 2023-08-02 | 199.36 | 1,204.91 | 335.90 |
| 2023-08-01 | 207.60 | 1,204.91 | 324.22 |
| 2023-07-31 | 207.60 | 1,204.91 | 324.22 |
| 2023-07-28 | 205.80 | 1,204.91 | 326.72 |
| 2023-07-27 | 201.31 | 1,204.91 | 333.08 |
| 2023-07-26 | 197.42 | 1,204.91 | 338.75 |
| 2023-07-25 | 198.31 | 1,204.91 | 337.43 |
| 2023-07-24 | 186.93 | 1,204.91 | 354.78 |
| 2023-07-21 | 193.37 | 1,204.91 | 344.80 |
| 2023-07-20 | 190.53 | 1,204.91 | 349.15 |
| 2023-07-19 | 191.13 | 1,204.91 | 348.23 |
| 2023-07-18 | 192.17 | 1,204.91 | 346.62 |
| 2023-07-14 | 198.01 | 1,204.91 | 337.87 |
| 2023-07-13 | 197.27 | 1,204.91 | 338.97 |
| 2023-07-12 | 189.93 | 1,204.91 | 350.08 |
| 2023-07-11 | 186.63 | 1,204.91 | 355.25 |
| 2023-07-10 | 184.24 | 1,204.91 | 359.09 |
| 2023-07-07 | 182.44 | 1,204.91 | 362.01 |
| 2023-07-06 | 184.84 | 1,204.91 | 358.13 |
| 2023-07-05 | 191.58 | 1,204.91 | 347.54 |
| 2023-07-04 | 195.92 | 1,204.91 | 340.97 |
| 2023-07-03 | 194.12 | 1,204.91 | 343.66 |
| 2023-06-30 | 188.28 | 1,204.91 | 352.65 |
| 2023-06-29 | 188.58 | 1,204.91 | 352.18 |
| 2023-06-28 | 192.47 | 1,204.91 | 346.16 |
| 2023-06-27 | 191.72 | 1,204.91 | 347.31 |
| 2023-06-26 | 186.78 | 1,204.91 | 355.02 |
| 2023-06-23 | 187.83 | 1,204.91 | 353.36 |
| 2023-06-21 | 192.77 | 1,204.91 | 345.71 |
| 2023-06-20 | 198.31 | 1,204.91 | 337.43 |
| 2023-06-19 | 202.51 | 1,204.91 | 331.36 |
| 2023-06-16 | 204.60 | 1,204.91 | 328.40 |
| 2023-06-15 | 201.61 | 1,204.91 | 332.65 |
| 2023-06-14 | 195.02 | 1,204.91 | 342.31 |
| 2023-06-13 | 196.97 | 1,204.91 | 339.41 |
| 2023-06-12 | 195.02 | 1,204.91 | 342.31 |
| 2023-06-09 | 194.42 | 1,204.91 | 343.21 |
| 2023-06-08 | 192.77 | 1,204.91 | 345.71 |
| 2023-06-07 | 191.87 | 1,204.91 | 347.08 |
| 2023-06-06 | 189.18 | 1,204.91 | 351.25 |
| 2023-06-05 | 189.78 | 1,204.91 | 350.31 |
| 2023-06-02 | 187.38 | 1,204.91 | 354.07 |
| 2023-06-01 | 176.00 | 1,204.91 | 372.79 |
| 2023-05-31 | 176.75 | 1,204.91 | 371.51 |
| 2023-05-30 | 181.84 | 1,204.91 | 362.99 |
| 2023-05-29 | 181.24 | 1,204.91 | 363.98 |
| 2023-05-25 | 184.09 | 1,204.91 | 359.33 |
| 2023-05-24 | 189.18 | 1,204.91 | 351.25 |
| 2023-05-23 | 193.52 | 1,204.91 | 344.57 |
| 2023-05-22 | 197.12 | 1,204.91 | 339.19 |
| 2023-05-19 | 193.52 | 1,204.91 | 344.57 |
| 2023-05-18 | 197.72 | 1,204.91 | 338.31 |
| 2023-05-17 | 194.87 | 1,204.91 | 342.54 |
| 2023-05-16 | 201.31 | 1,204.91 | 333.08 |
| 2023-05-15 | 201.31 | 1,204.91 | 333.08 |
| 2023-05-12 | 195.77 | 1,204.91 | 341.19 |
| 2023-05-11 | 197.42 | 1,204.91 | 338.75 |
| 2023-05-10 | 197.57 | 1,204.91 | 338.53 |
| 2023-05-09 | 198.91 | 1,204.91 | 336.55 |
| 2023-05-08 | 205.50 | 1,204.91 | 327.14 |
| 2023-05-05 | 201.91 | 1,204.91 | 332.22 |
| 2023-05-04 | 200.41 | 1,204.91 | 334.37 |
| 2023-05-03 | 196.22 | 1,204.91 | 340.52 |
| 2023-05-02 | 199.36 | 1,204.91 | 335.90 |
| 2023-04-28 | 199.51 | 1,204.91 | 335.68 |
| 2023-04-27 | 198.61 | 1,204.91 | 336.99 |
| 2023-04-26 | 196.97 | 1,204.91 | 339.40 |
| 2023-04-25 | 195.34 | 1,204.91 | 341.84 |
| 2023-04-24 | 200.40 | 1,204.91 | 334.39 |
| 2023-04-21 | 201.59 | 1,204.91 | 332.67 |
| 2023-04-20 | 206.96 | 1,204.91 | 325.11 |
| 2023-04-19 | 206.36 | 1,204.91 | 325.94 |
| 2023-04-18 | 210.53 | 1,204.91 | 320.21 |
| 2023-04-17 | 213.22 | 1,204.91 | 316.62 |
| 2023-04-14 | 208.45 | 1,204.91 | 323.06 |
| 2023-04-13 | 206.36 | 1,204.91 | 325.94 |
| 2023-04-12 | 205.77 | 1,204.91 | 326.77 |
| 2023-04-11 | 208.75 | 1,204.91 | 322.65 |
| 2023-04-06 | 206.06 | 1,204.91 | 326.35 |
| 2023-04-04 | 205.17 | 1,204.91 | 327.60 |
| 2023-04-03 | 206.96 | 1,204.91 | 325.11 |
| 2023-03-31 | 206.66 | 1,204.91 | 325.52 |
| 2023-03-30 | 205.77 | 1,204.91 | 326.77 |
| 2023-03-29 | 203.68 | 1,204.91 | 329.70 |
| 2023-03-28 | 198.02 | 1,204.91 | 337.86 |
| 2023-03-27 | 194.59 | 1,204.91 | 342.96 |
| 2023-03-24 | 199.51 | 1,204.91 | 335.68 |
| 2023-03-23 | 201.89 | 1,204.91 | 332.24 |
| 2023-03-22 | 195.04 | 1,204.91 | 342.29 |
| 2023-03-21 | 189.97 | 1,204.91 | 350.01 |
| 2023-03-20 | 186.25 | 1,204.91 | 355.87 |
| 2023-03-17 | 194.14 | 1,204.91 | 343.63 |
| 2023-03-16 | 189.52 | 1,204.91 | 350.71 |
| 2023-03-15 | 194.74 | 1,204.91 | 342.73 |
| 2023-03-14 | 189.97 | 1,204.91 | 350.01 |
| 2023-03-13 | 196.83 | 1,204.91 | 339.62 |
| 2023-03-10 | 190.42 | 1,204.91 | 349.32 |
| 2023-03-09 | 200.40 | 1,204.91 | 334.39 |
| 2023-03-08 | 201.59 | 1,204.91 | 332.67 |
| 2023-03-07 | 208.75 | 1,204.91 | 322.65 |
| 2023-03-06 | 209.94 | 1,204.91 | 321.02 |
| 2023-03-03 | 209.64 | 1,204.91 | 321.43 |
| 2023-03-02 | 206.96 | 1,204.91 | 325.11 |
| 2023-03-01 | 209.34 | 1,204.91 | 321.83 |
| 2023-02-28 | 197.87 | 1,204.91 | 338.08 |
| 2023-02-27 | 199.21 | 1,204.91 | 336.12 |
| 2023-02-24 | 201.59 | 1,204.91 | 332.67 |
| 2023-02-23 | 205.17 | 1,204.91 | 327.60 |
| 2023-02-22 | 206.06 | 1,204.91 | 326.35 |
| 2023-02-21 | 208.15 | 1,204.91 | 323.47 |
| 2023-02-20 | 212.92 | 1,204.91 | 317.01 |
| 2023-02-17 | 211.13 | 1,204.91 | 319.41 |
| 2023-02-16 | 215.00 | 1,204.91 | 314.25 |
| 2023-02-15 | 212.02 | 1,204.91 | 318.21 |
| 2023-02-14 | 216.49 | 1,204.91 | 312.30 |
| 2023-02-13 | 217.98 | 1,204.91 | 310.37 |
| 2023-02-10 | 217.39 | 1,204.91 | 311.14 |
| 2023-02-09 | 224.24 | 1,204.91 | 302.45 |
| 2023-02-08 | 219.18 | 1,204.91 | 308.84 |
| 2023-02-07 | 219.18 | 1,204.91 | 308.84 |
| 2023-02-06 | 218.28 | 1,204.91 | 309.98 |
| 2023-02-03 | 224.54 | 1,204.91 | 302.08 |
| 2023-02-02 | 229.01 | 1,204.91 | 296.62 |
| 2023-02-01 | 230.50 | 1,204.91 | 294.83 |
| 2023-01-31 | 227.82 | 1,204.91 | 298.06 |
| 2023-01-30 | 231.10 | 1,204.91 | 294.12 |
| 2023-01-27 | 239.44 | 1,204.91 | 284.43 |
| 2023-01-26 | 238.55 | 1,204.91 | 285.44 |
| 2023-01-20 | 230.50 | 1,204.91 | 294.83 |
| 2023-01-19 | 224.54 | 1,204.91 | 302.08 |
| 2023-01-18 | 225.14 | 1,204.91 | 301.34 |
| 2023-01-17 | 223.35 | 1,204.91 | 303.56 |
| 2023-01-16 | 225.44 | 1,204.91 | 300.97 |
| 2023-01-13 | 225.73 | 1,204.91 | 300.61 |
| 2023-01-12 | 222.46 | 1,204.91 | 304.68 |
| 2023-01-11 | 221.56 | 1,204.91 | 305.80 |
| 2023-01-10 | 219.77 | 1,204.91 | 308.07 |
| 2023-01-09 | 220.37 | 1,204.91 | 307.31 |
| 2023-01-06 | 214.71 | 1,204.91 | 314.64 |
| 2023-01-05 | 215.60 | 1,204.91 | 313.47 |
| 2023-01-04 | 211.73 | 1,204.91 | 318.61 |
| 2023-01-03 | 201.89 | 1,204.91 | 332.24 |
| 2022-12-30 | 196.83 | 1,204.91 | 339.62 |
| 2022-12-29 | 195.78 | 1,204.91 | 341.17 |
| 2022-12-28 | 198.61 | 1,204.91 | 336.99 |
| 2022-12-23 | 193.55 | 1,204.91 | 344.53 |
| 2022-12-22 | 194.89 | 1,204.91 | 342.51 |
| 2022-12-21 | 187.44 | 1,204.91 | 353.98 |
| 2022-12-20 | 186.25 | 1,204.91 | 355.87 |
| 2022-12-19 | 190.72 | 1,204.91 | 348.86 |
| 2022-12-16 | 192.36 | 1,204.91 | 346.34 |
| 2022-12-15 | 190.72 | 1,204.91 | 348.86 |
| 2022-12-14 | 195.04 | 1,204.91 | 342.29 |
| 2022-12-13 | 193.99 | 1,204.91 | 343.86 |
| 2022-12-12 | 191.76 | 1,204.91 | 347.26 |
| 2022-12-09 | 198.02 | 1,204.91 | 337.86 |
| 2022-12-08 | 191.46 | 1,204.91 | 347.71 |
| 2022-12-07 | 182.82 | 1,204.91 | 361.39 |
| 2022-12-06 | 191.76 | 1,204.91 | 347.26 |
| 2022-12-05 | 191.61 | 1,204.91 | 347.48 |
| 2022-12-02 | 179.69 | 1,204.91 | 366.56 |
| 2022-12-01 | 181.92 | 1,204.91 | 362.86 |
| 2022-11-30 | 178.65 | 1,204.91 | 368.30 |
| 2022-11-29 | 172.98 | 1,204.91 | 378.02 |
| 2022-11-28 | 159.57 | 1,204.91 | 402.71 |
| 2022-11-25 | 163.45 | 1,204.91 | 395.32 |
| 2022-11-24 | 164.94 | 1,204.91 | 392.53 |
| 2022-11-23 | 162.55 | 1,204.91 | 397.01 |
| 2022-11-22 | 161.06 | 1,204.91 | 399.84 |
| 2022-11-21 | 164.79 | 1,204.91 | 392.81 |
| 2022-11-18 | 169.41 | 1,204.91 | 384.36 |
| 2022-11-17 | 170.45 | 1,204.91 | 382.49 |
| 2022-11-16 | 173.58 | 1,204.91 | 376.97 |
| 2022-11-15 | 174.92 | 1,204.91 | 374.65 |
| 2022-11-14 | 163.75 | 1,204.91 | 394.76 |
| 2022-11-11 | 159.57 | 1,204.91 | 402.71 |
| 2022-11-10 | 141.39 | 1,204.91 | 440.57 |
| 2022-11-09 | 145.27 | 1,204.91 | 432.03 |
| 2022-11-08 | 148.40 | 1,204.91 | 425.33 |
| 2022-11-07 | 148.55 | 1,204.91 | 425.02 |
| 2022-11-04 | 141.84 | 1,204.91 | 439.57 |
| 2022-11-03 | 129.77 | 1,204.91 | 467.92 |
| 2022-11-02 | 137.07 | 1,204.91 | 450.42 |
| 2022-11-01 | 131.71 | 1,204.91 | 463.17 |
| 2022-10-31 | 120.83 | 1,204.91 | 490.91 |
| 2022-10-28 | 122.62 | 1,204.91 | 486.16 |
| 2022-10-27 | 131.11 | 1,204.91 | 464.62 |
| 2022-10-26 | 129.67 | 1,204.91 | 468.16 |
| 2022-10-25 | 127.52 | 1,204.91 | 473.54 |
| 2022-10-24 | 127.52 | 1,204.91 | 473.54 |
| 2022-10-21 | 142.62 | 1,204.91 | 437.85 |
| 2022-10-20 | 143.34 | 1,204.91 | 436.26 |
| 2022-10-19 | 146.93 | 1,204.91 | 428.45 |
| 2022-10-18 | 152.54 | 1,204.91 | 416.71 |
| 2022-10-17 | 147.94 | 1,204.91 | 426.30 |
| 2022-10-14 | 147.80 | 1,204.91 | 426.61 |
| 2022-10-13 | 145.35 | 1,204.91 | 431.86 |
| 2022-10-12 | 149.52 | 1,204.91 | 422.97 |
| 2022-10-11 | 151.53 | 1,204.91 | 418.78 |
| 2022-10-10 | 156.71 | 1,204.91 | 408.32 |
| 2022-10-07 | 164.33 | 1,204.91 | 393.66 |
| 2022-10-06 | 168.36 | 1,204.91 | 386.25 |
| 2022-10-05 | 169.37 | 1,204.91 | 384.43 |
| 2022-10-03 | 154.70 | 1,204.91 | 412.33 |
| 2022-09-30 | 157.29 | 1,204.91 | 407.18 |
| 2022-09-29 | 155.99 | 1,204.91 | 409.74 |
| 2022-09-28 | 157.43 | 1,204.91 | 406.90 |
| 2022-09-27 | 166.35 | 1,204.91 | 389.93 |
| 2022-09-26 | 166.06 | 1,204.91 | 390.46 |
| 2022-09-23 | 167.21 | 1,204.91 | 388.34 |
| 2022-09-22 | 170.52 | 1,204.91 | 382.37 |
| 2022-09-21 | 174.83 | 1,204.91 | 374.80 |
| 2022-09-20 | 179.58 | 1,204.91 | 366.74 |
| 2022-09-19 | 175.98 | 1,204.91 | 372.82 |
| 2022-09-16 | 179.00 | 1,204.91 | 367.70 |
| 2022-09-15 | 181.30 | 1,204.91 | 363.88 |
| 2022-09-14 | 180.44 | 1,204.91 | 365.31 |
| 2022-09-13 | 187.20 | 1,204.91 | 354.35 |
| 2022-09-09 | 187.63 | 1,204.91 | 353.67 |
| 2022-09-08 | 180.15 | 1,204.91 | 365.78 |
| 2022-09-07 | 182.89 | 1,204.91 | 361.28 |
| 2022-09-06 | 184.90 | 1,204.91 | 358.02 |
| 2022-09-05 | 184.76 | 1,204.91 | 358.25 |
| 2022-09-02 | 188.21 | 1,204.91 | 352.77 |
| 2022-09-01 | 190.51 | 1,204.91 | 349.18 |
| 2022-08-31 | 194.82 | 1,204.91 | 342.61 |
| 2022-08-30 | 194.82 | 1,204.91 | 342.61 |
| 2022-08-29 | 195.11 | 1,204.91 | 342.18 |
| 2022-08-26 | 197.70 | 1,204.91 | 338.33 |
| 2022-08-25 | 194.82 | 1,204.91 | 342.61 |
| 2022-08-24 | 184.76 | 1,204.91 | 358.25 |
| 2022-08-23 | 188.21 | 1,204.91 | 352.77 |
| 2022-08-22 | 191.66 | 1,204.91 | 347.41 |
| 2022-08-19 | 192.23 | 1,204.91 | 346.53 |
| 2022-08-18 | 191.66 | 1,204.91 | 347.41 |
| 2022-08-17 | 193.67 | 1,204.91 | 344.34 |
| 2022-08-16 | 192.52 | 1,204.91 | 346.09 |
| 2022-08-15 | 195.97 | 1,204.91 | 340.89 |
| 2022-08-12 | 197.99 | 1,204.91 | 337.91 |
| 2022-08-11 | 195.97 | 1,204.91 | 340.89 |
| 2022-08-10 | 189.65 | 1,204.91 | 350.52 |
| 2022-08-09 | 194.82 | 1,204.91 | 342.61 |
| 2022-08-08 | 195.69 | 1,204.91 | 341.32 |
| 2022-08-05 | 197.70 | 1,204.91 | 338.33 |
| 2022-08-04 | 197.41 | 1,204.91 | 338.75 |
| 2022-08-03 | 191.66 | 1,204.91 | 347.41 |
| 2022-08-02 | 190.51 | 1,204.91 | 349.18 |
| 2022-08-01 | 197.41 | 1,204.91 | 338.75 |
| 2022-07-29 | 197.41 | 1,204.91 | 338.75 |
| 2022-07-28 | 203.74 | 1,204.91 | 329.61 |
| 2022-07-27 | 204.89 | 1,204.91 | 327.99 |
| 2022-07-26 | 208.63 | 1,204.91 | 322.81 |
| 2022-07-25 | 203.74 | 1,204.91 | 329.61 |
| 2022-07-22 | 203.45 | 1,204.91 | 330.02 |
| 2022-07-21 | 203.16 | 1,204.91 | 330.43 |
| 2022-07-20 | 208.34 | 1,204.91 | 323.20 |
| 2022-07-19 | 205.18 | 1,204.91 | 327.59 |
| 2022-07-18 | 207.19 | 1,204.91 | 324.79 |
| 2022-07-15 | 199.71 | 1,204.91 | 335.39 |
| 2022-07-14 | 205.47 | 1,204.91 | 327.19 |
| 2022-07-13 | 206.90 | 1,204.91 | 325.19 |
| 2022-07-12 | 207.19 | 1,204.91 | 324.79 |
| 2022-07-11 | 211.22 | 1,204.91 | 319.29 |
| 2022-07-08 | 219.56 | 1,204.91 | 308.35 |
| 2022-07-07 | 218.98 | 1,204.91 | 309.08 |
| 2022-07-06 | 216.68 | 1,204.91 | 312.05 |
| 2022-07-05 | 221.00 | 1,204.91 | 306.52 |
| 2022-07-04 | 220.42 | 1,204.91 | 307.25 |
| 2022-06-30 | 220.42 | 1,204.91 | 307.25 |
| 2022-06-29 | 221.86 | 1,204.91 | 305.43 |
| 2022-06-28 | 226.75 | 1,204.91 | 299.36 |
| 2022-06-27 | 224.74 | 1,204.91 | 301.84 |
| 2022-06-24 | 216.97 | 1,204.91 | 311.68 |
| 2022-06-23 | 210.93 | 1,204.91 | 319.68 |
| 2022-06-22 | 206.90 | 1,204.91 | 325.19 |
| 2022-06-21 | 214.67 | 1,204.91 | 314.69 |
| 2022-06-20 | 209.49 | 1,204.91 | 321.63 |
| 2022-06-17 | 208.63 | 1,204.91 | 322.81 |
| 2022-06-16 | 204.32 | 1,204.91 | 328.80 |
| 2022-06-15 | 211.22 | 1,204.91 | 319.29 |
| 2022-06-14 | 207.19 | 1,204.91 | 324.79 |
| 2022-06-13 | 206.90 | 1,204.91 | 325.19 |
| 2022-06-10 | 218.12 | 1,204.91 | 310.19 |
| 2022-06-09 | 218.70 | 1,204.91 | 309.45 |
| 2022-06-08 | 220.13 | 1,204.91 | 307.61 |
| 2022-06-07 | 213.52 | 1,204.91 | 316.21 |
| 2022-06-06 | 214.96 | 1,204.91 | 314.31 |
| 2022-06-02 | 206.90 | 1,204.91 | 325.19 |
| 2022-06-01 | 209.49 | 1,204.91 | 321.63 |
| 2022-05-31 | 210.93 | 1,204.91 | 319.68 |
| 2022-05-30 | 206.62 | 1,204.91 | 325.58 |
| 2022-05-27 | 200.86 | 1,204.91 | 333.72 |
| 2022-05-26 | 191.95 | 1,204.91 | 346.97 |
| 2022-05-25 | 193.10 | 1,204.91 | 345.21 |
| 2022-05-24 | 192.23 | 1,204.91 | 346.53 |
| 2022-05-23 | 196.55 | 1,204.91 | 340.03 |
| 2022-05-20 | 200.00 | 1,204.91 | 334.97 |
| 2022-05-19 | 191.66 | 1,204.91 | 347.41 |
| 2022-05-18 | 198.27 | 1,204.91 | 337.49 |
| 2022-05-17 | 197.99 | 1,204.91 | 337.91 |
| 2022-05-16 | 188.50 | 1,204.91 | 352.32 |
| 2022-05-13 | 187.63 | 1,204.91 | 353.67 |
| 2022-05-12 | 180.01 | 1,204.91 | 366.02 |
| 2022-05-11 | 187.06 | 1,204.91 | 354.58 |
| 2022-05-10 | 183.61 | 1,204.91 | 360.11 |
| 2022-05-06 | 189.65 | 1,204.91 | 350.52 |
| 2022-05-05 | 200.29 | 1,204.91 | 334.55 |
| 2022-05-04 | 201.73 | 1,204.91 | 332.48 |
| 2022-05-03 | 205.18 | 1,204.91 | 327.59 |
| 2022-04-29 | 205.18 | 1,204.91 | 327.59 |
| 2022-04-28 | 193.10 | 1,204.91 | 345.21 |
| 2022-04-27 | 188.50 | 1,204.91 | 352.32 |
| 2022-04-26 | 188.50 | 1,204.91 | 352.32 |
| 2022-04-25 | 188.78 | 1,204.91 | 351.87 |
| 2022-04-22 | 198.52 | 1,204.91 | 337.12 |
| 2022-04-21 | 199.10 | 1,204.91 | 336.29 |
| 2022-04-20 | 202.53 | 1,204.91 | 331.33 |
| 2022-04-19 | 203.97 | 1,204.91 | 329.29 |
| 2022-04-14 | 211.13 | 1,204.91 | 319.41 |
| 2022-04-13 | 209.12 | 1,204.91 | 322.13 |
| 2022-04-12 | 208.26 | 1,204.91 | 323.31 |
| 2022-04-11 | 206.83 | 1,204.91 | 325.29 |
| 2022-04-08 | 216.57 | 1,204.91 | 312.20 |
| 2022-04-07 | 215.43 | 1,204.91 | 313.70 |
| 2022-04-06 | 218.86 | 1,204.91 | 309.24 |
| 2022-04-04 | 225.17 | 1,204.91 | 301.31 |
| 2022-04-01 | 218.86 | 1,204.91 | 309.24 |
| 2022-03-31 | 219.15 | 1,204.91 | 308.87 |
| 2022-03-30 | 220.87 | 1,204.91 | 306.68 |
| 2022-03-29 | 216.86 | 1,204.91 | 311.83 |
| 2022-03-28 | 213.42 | 1,204.91 | 316.35 |
| 2022-03-25 | 209.12 | 1,204.91 | 322.13 |
| 2022-03-24 | 217.14 | 1,204.91 | 311.46 |
| 2022-03-23 | 219.72 | 1,204.91 | 308.14 |
| 2022-03-22 | 216.28 | 1,204.91 | 312.57 |
| 2022-03-21 | 206.54 | 1,204.91 | 325.68 |
| 2022-03-18 | 210.27 | 1,204.91 | 320.57 |
| 2022-03-17 | 210.56 | 1,204.91 | 320.19 |
| 2022-03-16 | 189.93 | 1,204.91 | 350.08 |
| 2022-03-15 | 167.15 | 1,204.91 | 388.45 |
| 2022-03-14 | 183.63 | 1,204.91 | 360.08 |
| 2022-03-11 | 197.95 | 1,204.91 | 337.96 |
| 2022-03-10 | 202.25 | 1,204.91 | 331.74 |
| 2022-03-09 | 197.66 | 1,204.91 | 338.38 |
| 2022-03-08 | 199.10 | 1,204.91 | 336.29 |
| 2022-03-07 | 203.97 | 1,204.91 | 329.29 |
| 2022-03-04 | 216.00 | 1,204.91 | 312.95 |
| 2022-03-03 | 224.31 | 1,204.91 | 302.37 |
| 2022-03-02 | 222.30 | 1,204.91 | 304.87 |
| 2022-03-01 | 227.74 | 1,204.91 | 298.15 |
| 2022-02-28 | 227.74 | 1,204.91 | 298.15 |
| 2022-02-25 | 228.32 | 1,204.91 | 297.45 |
| 2022-02-24 | 230.32 | 1,204.91 | 295.04 |
| 2022-02-23 | 240.92 | 1,204.91 | 282.76 |
| 2022-02-22 | 238.34 | 1,204.91 | 285.67 |
| 2022-02-21 | 248.66 | 1,204.91 | 274.27 |
| 2022-02-18 | 250.66 | 1,204.91 | 272.13 |
| 2022-02-17 | 256.97 | 1,204.91 | 265.56 |
| 2022-02-16 | 255.53 | 1,204.91 | 267.03 |
| 2022-02-15 | 250.38 | 1,204.91 | 272.43 |
| 2022-02-14 | 253.53 | 1,204.91 | 269.11 |
| 2022-02-11 | 258.40 | 1,204.91 | 264.09 |
| 2022-02-10 | 258.69 | 1,204.91 | 263.80 |
| 2022-02-09 | 257.54 | 1,204.91 | 264.97 |
| 2022-02-08 | 250.66 | 1,204.91 | 272.13 |
| 2022-02-07 | 253.53 | 1,204.91 | 269.11 |
| 2022-02-04 | 253.82 | 1,204.91 | 268.81 |
| 2022-01-31 | 243.50 | 1,204.91 | 279.88 |
| 2022-01-28 | 239.20 | 1,204.91 | 284.70 |
| 2022-01-27 | 242.64 | 1,204.91 | 280.84 |
| 2022-01-26 | 249.52 | 1,204.91 | 273.35 |
| 2022-01-25 | 249.52 | 1,204.91 | 273.35 |
| 2022-01-24 | 255.25 | 1,204.91 | 267.32 |
| 2022-01-21 | 258.97 | 1,204.91 | 263.51 |
| 2022-01-20 | 259.26 | 1,204.91 | 263.22 |
| 2022-01-19 | 246.94 | 1,204.91 | 276.12 |
| 2022-01-18 | 247.51 | 1,204.91 | 275.50 |
| 2022-01-17 | 248.66 | 1,204.91 | 274.27 |
| 2022-01-14 | 250.66 | 1,204.91 | 272.13 |
| 2022-01-13 | 251.81 | 1,204.91 | 270.91 |
| 2022-01-12 | 250.95 | 1,204.91 | 271.82 |
| 2022-01-11 | 241.78 | 1,204.91 | 281.80 |
| 2022-01-10 | 241.50 | 1,204.91 | 282.12 |
| 2022-01-07 | 238.63 | 1,204.91 | 285.35 |
| 2022-01-06 | 232.61 | 1,204.91 | 292.32 |
| 2022-01-05 | 230.04 | 1,204.91 | 295.38 |
| 2022-01-04 | 235.77 | 1,204.91 | 288.64 |
| 2022-01-03 | 235.19 | 1,204.91 | 289.30 |
| 2021-12-31 | 236.91 | 1,204.91 | 287.31 |
| 2021-12-30 | 233.47 | 1,204.91 | 291.31 |
| 2021-12-29 | 232.33 | 1,204.91 | 292.66 |
| 2021-12-28 | 235.48 | 1,204.91 | 288.97 |
| 2021-12-24 | 234.91 | 1,204.91 | 289.63 |
| 2021-12-23 | 234.33 | 1,204.91 | 290.30 |
| 2021-12-22 | 232.33 | 1,204.91 | 292.66 |
| 2021-12-21 | 230.90 | 1,204.91 | 294.36 |
| 2021-12-20 | 228.03 | 1,204.91 | 297.80 |
| 2021-12-17 | 234.33 | 1,204.91 | 290.30 |
| 2021-12-16 | 238.92 | 1,204.91 | 285.02 |
| 2021-12-15 | 237.77 | 1,204.91 | 286.33 |
| 2021-12-14 | 240.35 | 1,204.91 | 283.40 |
| 2021-12-13 | 245.79 | 1,204.91 | 277.37 |
| 2021-12-10 | 245.51 | 1,204.91 | 277.68 |
| 2021-12-09 | 249.23 | 1,204.91 | 273.65 |
| 2021-12-08 | 246.08 | 1,204.91 | 277.05 |
| 2021-12-07 | 245.79 | 1,204.91 | 277.37 |
| 2021-12-06 | 236.63 | 1,204.91 | 287.64 |
| 2021-12-03 | 242.64 | 1,204.91 | 280.84 |
| 2021-12-02 | 243.21 | 1,204.91 | 280.20 |
| 2021-12-01 | 241.50 | 1,204.91 | 282.12 |
| 2021-11-30 | 238.34 | 1,204.91 | 285.67 |
| 2021-11-29 | 245.79 | 1,204.91 | 277.37 |
| 2021-11-26 | 247.51 | 1,204.91 | 275.50 |
| 2021-11-25 | 256.97 | 1,204.91 | 265.56 |
| 2021-11-24 | 256.11 | 1,204.91 | 266.44 |
| 2021-11-23 | 255.53 | 1,204.91 | 267.03 |
| 2021-11-22 | 259.54 | 1,204.91 | 262.93 |
| 2021-11-19 | 260.69 | 1,204.91 | 261.78 |
| 2021-11-18 | 263.84 | 1,204.91 | 258.65 |
| 2021-11-17 | 269.29 | 1,204.91 | 253.36 |
| 2021-11-16 | 269.57 | 1,204.91 | 253.09 |
| 2021-11-15 | 266.13 | 1,204.91 | 256.40 |
| 2021-11-12 | 265.27 | 1,204.91 | 257.24 |
| 2021-11-11 | 264.42 | 1,204.91 | 258.08 |
| 2021-11-10 | 260.40 | 1,204.91 | 262.07 |
| 2021-11-09 | 257.54 | 1,204.91 | 264.97 |
| 2021-11-08 | 257.54 | 1,204.91 | 264.97 |
| 2021-11-05 | 259.26 | 1,204.91 | 263.22 |
| 2021-11-04 | 263.56 | 1,204.91 | 258.93 |
| 2021-11-03 | 260.40 | 1,204.91 | 262.07 |
| 2021-11-02 | 262.41 | 1,204.91 | 260.06 |
| 2021-11-01 | 262.41 | 1,204.91 | 260.06 |
| 2021-10-29 | 265.56 | 1,204.91 | 256.96 |
| 2021-10-28 | 267.28 | 1,204.91 | 255.29 |
| 2021-10-27 | 268.68 | 1,204.91 | 253.94 |
| 2021-10-26 | 274.29 | 1,204.91 | 248.63 |
| 2021-10-25 | 275.70 | 1,204.91 | 247.33 |
| 2021-10-22 | 275.42 | 1,204.91 | 247.59 |
| 2021-10-21 | 273.45 | 1,204.91 | 249.42 |
| 2021-10-20 | 276.26 | 1,204.91 | 246.81 |
| 2021-10-19 | 270.93 | 1,204.91 | 251.80 |
| 2021-10-18 | 266.16 | 1,204.91 | 256.38 |
| 2021-10-15 | 264.47 | 1,204.91 | 258.03 |
| 2021-10-12 | 259.14 | 1,204.91 | 263.34 |
| 2021-10-11 | 263.91 | 1,204.91 | 258.58 |
| 2021-10-08 | 257.46 | 1,204.91 | 265.05 |
| 2021-10-07 | 255.78 | 1,204.91 | 266.78 |
| 2021-10-06 | 245.39 | 1,204.91 | 277.80 |
| 2021-10-05 | 247.36 | 1,204.91 | 275.67 |
| 2021-10-04 | 246.80 | 1,204.91 | 276.27 |
| 2021-09-30 | 253.81 | 1,204.91 | 268.81 |
| 2021-09-29 | 255.22 | 1,204.91 | 267.36 |
| 2021-09-28 | 252.41 | 1,204.91 | 270.28 |
| 2021-09-27 | 248.20 | 1,204.91 | 274.76 |
| 2021-09-24 | 248.76 | 1,204.91 | 274.15 |
| 2021-09-23 | 253.25 | 1,204.91 | 269.40 |
| 2021-09-21 | 248.76 | 1,204.91 | 274.15 |
| 2021-09-20 | 247.36 | 1,204.91 | 275.67 |
| 2021-09-17 | 258.86 | 1,204.91 | 263.62 |
| 2021-09-16 | 255.78 | 1,204.91 | 266.78 |
| 2021-09-15 | 261.67 | 1,204.91 | 260.80 |
| 2021-09-14 | 267.00 | 1,204.91 | 255.56 |
| 2021-09-13 | 271.21 | 1,204.91 | 251.53 |
| 2021-09-10 | 276.54 | 1,204.91 | 246.55 |
| 2021-09-09 | 269.52 | 1,204.91 | 253.13 |
| 2021-09-08 | 277.38 | 1,204.91 | 245.78 |
| 2021-09-07 | 278.50 | 1,204.91 | 244.76 |
| 2021-09-06 | 275.42 | 1,204.91 | 247.59 |
| 2021-09-03 | 272.33 | 1,204.91 | 250.47 |
| 2021-09-02 | 274.58 | 1,204.91 | 248.37 |
| 2021-09-01 | 273.17 | 1,204.91 | 249.68 |
| 2021-08-31 | 270.65 | 1,204.91 | 252.06 |
| 2021-08-30 | 266.16 | 1,204.91 | 256.38 |
| 2021-08-27 | 264.19 | 1,204.91 | 258.30 |
| 2021-08-26 | 264.47 | 1,204.91 | 258.03 |
| 2021-08-25 | 268.40 | 1,204.91 | 254.21 |
| 2021-08-24 | 268.12 | 1,204.91 | 254.48 |
| 2021-08-23 | 260.27 | 1,204.91 | 262.21 |
| 2021-08-20 | 256.06 | 1,204.91 | 266.49 |
| 2021-08-19 | 262.51 | 1,204.91 | 259.96 |
| 2021-08-18 | 270.09 | 1,204.91 | 252.60 |
| 2021-08-17 | 268.40 | 1,204.91 | 254.21 |
| 2021-08-16 | 274.86 | 1,204.91 | 248.11 |
| 2021-08-13 | 277.38 | 1,204.91 | 245.78 |
| 2021-08-12 | 278.50 | 1,204.91 | 244.76 |
| 2021-08-11 | 280.75 | 1,204.91 | 242.72 |
| 2021-08-10 | 279.91 | 1,204.91 | 243.48 |
| 2021-08-09 | 275.42 | 1,204.91 | 247.59 |
| 2021-08-06 | 274.58 | 1,204.91 | 248.37 |
| 2021-08-05 | 274.86 | 1,204.91 | 248.11 |
| 2021-08-04 | 277.94 | 1,204.91 | 245.27 |
| 2021-08-03 | 274.29 | 1,204.91 | 248.63 |
| 2021-08-02 | 274.86 | 1,204.91 | 248.11 |
| 2021-07-30 | 272.05 | 1,204.91 | 250.73 |
| 2021-07-29 | 276.54 | 1,204.91 | 246.55 |
| 2021-07-28 | 265.32 | 1,204.91 | 257.20 |
| 2021-07-27 | 259.99 | 1,204.91 | 262.49 |
| 2021-07-26 | 274.58 | 1,204.91 | 248.37 |
| 2021-07-23 | 290.85 | 1,204.91 | 233.87 |
| 2021-07-22 | 296.18 | 1,204.91 | 229.37 |
| 2021-07-21 | 289.45 | 1,204.91 | 235.07 |
| 2021-07-20 | 289.45 | 1,204.91 | 235.07 |
| 2021-07-19 | 292.81 | 1,204.91 | 232.20 |
| 2021-07-16 | 301.23 | 1,204.91 | 225.23 |
| 2021-07-15 | 299.83 | 1,204.91 | 226.37 |
| 2021-07-14 | 297.02 | 1,204.91 | 228.67 |
| 2021-07-13 | 299.55 | 1,204.91 | 226.60 |
| 2021-07-12 | 294.22 | 1,204.91 | 231.01 |
| 2021-07-09 | 291.97 | 1,204.91 | 232.91 |
| 2021-07-08 | 289.17 | 1,204.91 | 235.31 |
| 2021-07-07 | 300.39 | 1,204.91 | 225.91 |
| 2021-07-06 | 300.67 | 1,204.91 | 225.68 |
| 2021-07-05 | 301.79 | 1,204.91 | 224.77 |
| 2021-07-02 | 303.19 | 1,204.91 | 223.64 |
| 2021-06-30 | 310.21 | 1,204.91 | 218.11 |
| 2021-06-29 | 312.73 | 1,204.91 | 216.16 |
| 2021-06-28 | 315.82 | 1,204.91 | 213.82 |
| 2021-06-25 | 315.54 | 1,204.91 | 214.03 |
| 2021-06-24 | 310.77 | 1,204.91 | 217.67 |
| 2021-06-23 | 309.93 | 1,204.91 | 218.33 |
| 2021-06-22 | 302.07 | 1,204.91 | 224.55 |
| 2021-06-21 | 304.88 | 1,204.91 | 222.30 |
| 2021-06-18 | 309.09 | 1,204.91 | 218.98 |
| 2021-06-17 | 305.16 | 1,204.91 | 222.07 |
| 2021-06-16 | 304.04 | 1,204.91 | 222.97 |
| 2021-06-15 | 306.84 | 1,204.91 | 220.74 |
| 2021-06-11 | 309.65 | 1,204.91 | 218.54 |
| 2021-06-10 | 307.96 | 1,204.91 | 219.86 |
| 2021-06-09 | 308.24 | 1,204.91 | 219.64 |
| 2021-06-08 | 308.53 | 1,204.91 | 219.42 |
| 2021-06-07 | 308.81 | 1,204.91 | 219.20 |
| 2021-06-04 | 310.21 | 1,204.91 | 218.11 |
| 2021-06-03 | 310.49 | 1,204.91 | 217.89 |
| 2021-06-02 | 314.98 | 1,204.91 | 214.45 |
| 2021-06-01 | 317.78 | 1,204.91 | 212.34 |
| 2021-05-31 | 312.45 | 1,204.91 | 216.38 |
| 2021-05-28 | 312.73 | 1,204.91 | 216.16 |
| 2021-05-27 | 312.17 | 1,204.91 | 216.59 |
| 2021-05-26 | 312.17 | 1,204.91 | 216.59 |
| 2021-05-25 | 309.37 | 1,204.91 | 218.76 |
| 2021-05-24 | 302.07 | 1,204.91 | 224.55 |
| 2021-05-21 | 301.79 | 1,204.91 | 224.77 |
| 2021-05-20 | 301.51 | 1,204.91 | 225.00 |
| 2021-05-18 | 303.76 | 1,204.91 | 223.19 |
| 2021-05-17 | 298.14 | 1,204.91 | 227.75 |
| 2021-05-14 | 295.62 | 1,204.91 | 229.84 |
| 2021-05-13 | 292.53 | 1,204.91 | 232.43 |
| 2021-05-12 | 298.42 | 1,204.91 | 227.52 |
| 2021-05-11 | 294.50 | 1,204.91 | 230.78 |
| 2021-05-10 | 303.19 | 1,204.91 | 223.64 |
| 2021-05-07 | 304.32 | 1,204.91 | 222.74 |
| 2021-05-06 | 303.76 | 1,204.91 | 223.19 |
| 2021-05-05 | 301.79 | 1,204.91 | 224.77 |
| 2021-05-04 | 303.76 | 1,204.91 | 223.19 |
| 2021-05-03 | 299.55 | 1,204.91 | 226.60 |
| 2021-04-30 | 304.04 | 1,204.91 | 222.97 |
| 2021-04-29 | 313.30 | 1,204.91 | 215.73 |
| 2021-04-28 | 307.96 | 1,204.91 | 219.86 |
| 2021-04-27 | 305.46 | 1,204.91 | 221.83 |
| 2021-04-26 | 306.30 | 1,204.91 | 221.17 |
| 2021-04-23 | 308.24 | 1,204.91 | 219.64 |
| 2021-04-22 | 303.24 | 1,204.91 | 223.61 |
| 2021-04-21 | 301.85 | 1,204.91 | 224.73 |
| 2021-04-20 | 308.24 | 1,204.91 | 219.64 |
| 2021-04-19 | 308.52 | 1,204.91 | 219.42 |
| 2021-04-16 | 306.57 | 1,204.91 | 220.95 |
| 2021-04-15 | 303.51 | 1,204.91 | 223.39 |
| 2021-04-14 | 306.02 | 1,204.91 | 221.39 |
| 2021-04-13 | 302.12 | 1,204.91 | 224.50 |
| 2021-04-12 | 298.23 | 1,204.91 | 227.68 |
| 2021-04-09 | 303.24 | 1,204.91 | 223.61 |
| 2021-04-08 | 307.13 | 1,204.91 | 220.51 |
| 2021-04-07 | 301.85 | 1,204.91 | 224.73 |
| 2021-04-01 | 305.46 | 1,204.91 | 221.83 |
| 2021-03-31 | 298.51 | 1,204.91 | 227.45 |
| 2021-03-30 | 300.73 | 1,204.91 | 225.63 |
| 2021-03-29 | 297.95 | 1,204.91 | 227.91 |
| 2021-03-26 | 297.12 | 1,204.91 | 228.59 |
| 2021-03-25 | 291.56 | 1,204.91 | 233.26 |
| 2021-03-24 | 291.00 | 1,204.91 | 233.74 |
| 2021-03-23 | 300.46 | 1,204.91 | 225.86 |
| 2021-03-22 | 304.63 | 1,204.91 | 222.50 |
| 2021-03-19 | 305.74 | 1,204.91 | 221.61 |
| 2021-03-18 | 312.41 | 1,204.91 | 216.41 |
| 2021-03-17 | 307.41 | 1,204.91 | 220.30 |
| 2021-03-16 | 306.85 | 1,204.91 | 220.73 |
| 2021-03-15 | 304.91 | 1,204.91 | 222.28 |
| 2021-03-12 | 303.24 | 1,204.91 | 223.61 |
| 2021-03-11 | 311.30 | 1,204.91 | 217.26 |
| 2021-03-10 | 305.18 | 1,204.91 | 222.05 |
| 2021-03-09 | 302.68 | 1,204.91 | 224.06 |
| 2021-03-08 | 299.62 | 1,204.91 | 226.54 |
| 2021-03-05 | 306.57 | 1,204.91 | 220.95 |
| 2021-03-04 | 309.08 | 1,204.91 | 218.99 |
| 2021-03-03 | 317.14 | 1,204.91 | 212.82 |
| 2021-03-02 | 306.57 | 1,204.91 | 220.95 |
| 2021-03-01 | 311.30 | 1,204.91 | 217.26 |
| 2021-02-26 | 306.30 | 1,204.91 | 221.17 |
| 2021-02-25 | 321.59 | 1,204.91 | 209.52 |
| 2021-02-24 | 315.47 | 1,204.91 | 214.08 |
| 2021-02-23 | 328.27 | 1,204.91 | 204.70 |
| 2021-02-22 | 324.37 | 1,204.91 | 207.49 |
| 2021-02-19 | 328.27 | 1,204.91 | 204.70 |
| 2021-02-18 | 327.99 | 1,204.91 | 204.89 |
| 2021-02-17 | 334.38 | 1,204.91 | 200.41 |
| 2021-02-16 | 329.66 | 1,204.91 | 203.71 |
| 2021-02-11 | 321.59 | 1,204.91 | 209.52 |
| 2021-02-10 | 320.76 | 1,204.91 | 210.13 |
| 2021-02-09 | 311.30 | 1,204.91 | 217.26 |
| 2021-02-08 | 310.19 | 1,204.91 | 218.12 |
| 2021-02-05 | 309.91 | 1,204.91 | 218.34 |
| 2021-02-04 | 306.57 | 1,204.91 | 220.95 |
| 2021-02-03 | 309.63 | 1,204.91 | 218.56 |
| 2021-02-02 | 309.08 | 1,204.91 | 218.99 |
| 2021-02-01 | 304.07 | 1,204.91 | 222.94 |
| 2021-01-29 | 295.73 | 1,204.91 | 229.75 |
| 2021-01-28 | 299.07 | 1,204.91 | 226.99 |
| 2021-01-27 | 309.63 | 1,204.91 | 218.56 |
| 2021-01-26 | 311.02 | 1,204.91 | 217.48 |
| 2021-01-25 | 321.03 | 1,204.91 | 209.93 |
| 2021-01-22 | 311.86 | 1,204.91 | 216.84 |
| 2021-01-21 | 317.98 | 1,204.91 | 212.20 |
| 2021-01-20 | 318.25 | 1,204.91 | 211.99 |
| 2021-01-19 | 314.36 | 1,204.91 | 214.92 |
| 2021-01-18 | 303.24 | 1,204.91 | 223.61 |
| 2021-01-15 | 300.18 | 1,204.91 | 226.08 |
| 2021-01-14 | 298.23 | 1,204.91 | 227.68 |
| 2021-01-13 | 294.89 | 1,204.91 | 230.45 |
| 2021-01-12 | 294.89 | 1,204.91 | 230.45 |
| 2021-01-11 | 291.00 | 1,204.91 | 233.74 |
| 2021-01-08 | 289.61 | 1,204.91 | 234.93 |
| 2021-01-07 | 285.16 | 1,204.91 | 238.80 |
| 2021-01-06 | 287.11 | 1,204.91 | 237.09 |
| 2021-01-05 | 285.72 | 1,204.91 | 238.31 |
| 2021-01-04 | 284.33 | 1,204.91 | 239.53 |
| 2020-12-31 | 280.99 | 1,204.91 | 242.51 |
| 2020-12-30 | 280.15 | 1,204.91 | 243.26 |
| 2020-12-29 | 271.81 | 1,204.91 | 250.96 |
| 2020-12-28 | 268.20 | 1,204.91 | 254.41 |
| 2020-12-24 | 269.87 | 1,204.91 | 252.81 |
| 2020-12-23 | 268.75 | 1,204.91 | 253.87 |
| 2020-12-22 | 265.69 | 1,204.91 | 256.83 |
| 2020-12-21 | 267.92 | 1,204.91 | 254.67 |
| 2020-12-18 | 269.87 | 1,204.91 | 252.81 |
| 2020-12-17 | 273.48 | 1,204.91 | 249.39 |
| 2020-12-16 | 270.98 | 1,204.91 | 251.75 |
| 2020-12-15 | 267.08 | 1,204.91 | 255.48 |
| 2020-12-14 | 269.59 | 1,204.91 | 253.07 |
| 2020-12-11 | 271.26 | 1,204.91 | 251.49 |
| 2020-12-10 | 269.87 | 1,204.91 | 252.81 |
| 2020-12-09 | 270.98 | 1,204.91 | 251.75 |
| 2020-12-08 | 267.92 | 1,204.91 | 254.67 |
| 2020-12-07 | 270.14 | 1,204.91 | 252.54 |
| 2020-12-04 | 275.15 | 1,204.91 | 247.84 |
| 2020-12-03 | 274.04 | 1,204.91 | 248.87 |
| 2020-12-02 | 270.98 | 1,204.91 | 251.75 |
| 2020-12-01 | 271.53 | 1,204.91 | 251.22 |
| 2020-11-30 | 269.31 | 1,204.91 | 253.34 |
| 2020-11-27 | 276.54 | 1,204.91 | 246.55 |
| 2020-11-26 | 274.59 | 1,204.91 | 248.35 |
| 2020-11-25 | 272.37 | 1,204.91 | 250.44 |
| 2020-11-24 | 271.81 | 1,204.91 | 250.96 |
| 2020-11-23 | 270.42 | 1,204.91 | 252.28 |
| 2020-11-20 | 269.59 | 1,204.91 | 253.07 |
| 2020-11-19 | 268.75 | 1,204.91 | 253.87 |
| 2020-11-18 | 270.98 | 1,204.91 | 251.75 |
| 2020-11-17 | 269.59 | 1,204.91 | 253.07 |
| 2020-11-16 | 269.03 | 1,204.91 | 253.60 |
| 2020-11-13 | 265.69 | 1,204.91 | 256.83 |
| 2020-11-12 | 266.25 | 1,204.91 | 256.29 |
| 2020-11-11 | 267.08 | 1,204.91 | 255.48 |
| 2020-11-10 | 267.08 | 1,204.91 | 255.48 |
| 2020-11-09 | 263.75 | 1,204.91 | 258.74 |
| 2020-11-06 | 259.85 | 1,204.91 | 262.62 |
| 2020-11-05 | 257.35 | 1,204.91 | 265.16 |
| 2020-11-04 | 247.62 | 1,204.91 | 275.39 |
| 2020-11-03 | 249.29 | 1,204.91 | 273.59 |
| 2020-11-02 | 242.06 | 1,204.91 | 281.49 |
| 2020-10-30 | 237.05 | 1,204.91 | 287.16 |
| 2020-10-29 | 243.72 | 1,204.91 | 279.64 |
| 2020-10-28 | 244.81 | 1,204.91 | 278.45 |
| 2020-10-27 | 245.62 | 1,204.91 | 277.56 |
| 2020-10-23 | 248.06 | 1,204.91 | 274.91 |
| 2020-10-22 | 246.16 | 1,204.91 | 276.96 |
| 2020-10-21 | 245.89 | 1,204.91 | 277.26 |
| 2020-10-20 | 243.18 | 1,204.91 | 280.24 |
| 2020-10-19 | 242.91 | 1,204.91 | 280.54 |
| 2020-10-16 | 241.29 | 1,204.91 | 282.35 |
| 2020-10-15 | 237.22 | 1,204.91 | 286.96 |
| 2020-10-14 | 244.27 | 1,204.91 | 279.04 |
| 2020-10-12 | 245.08 | 1,204.91 | 278.15 |
| 2020-10-09 | 238.31 | 1,204.91 | 285.72 |
| 2020-10-08 | 237.77 | 1,204.91 | 286.34 |
| 2020-10-07 | 239.39 | 1,204.91 | 284.49 |
| 2020-10-06 | 235.60 | 1,204.91 | 288.83 |
| 2020-10-05 | 232.08 | 1,204.91 | 292.95 |
| 2020-09-30 | 228.83 | 1,204.91 | 296.84 |
| 2020-09-29 | 226.12 | 1,204.91 | 300.13 |
| 2020-09-28 | 228.83 | 1,204.91 | 296.84 |
| 2020-09-25 | 225.85 | 1,204.91 | 300.47 |
| 2020-09-24 | 226.66 | 1,204.91 | 299.47 |
| 2020-09-23 | 232.08 | 1,204.91 | 292.95 |
| 2020-09-22 | 231.81 | 1,204.91 | 293.27 |
| 2020-09-21 | 234.79 | 1,204.91 | 289.77 |
| 2020-09-18 | 241.83 | 1,204.91 | 281.74 |
| 2020-09-17 | 240.20 | 1,204.91 | 283.57 |
| 2020-09-16 | 245.08 | 1,204.91 | 278.15 |
| 2020-09-15 | 245.62 | 1,204.91 | 277.56 |
| 2020-09-14 | 244.00 | 1,204.91 | 279.34 |
| 2020-09-11 | 242.10 | 1,204.91 | 281.44 |
| 2020-09-10 | 240.47 | 1,204.91 | 283.26 |
| 2020-09-09 | 241.83 | 1,204.91 | 281.74 |
| 2020-09-08 | 243.72 | 1,204.91 | 279.64 |
| 2020-09-07 | 244.54 | 1,204.91 | 278.74 |
| 2020-09-04 | 245.62 | 1,204.91 | 277.56 |
| 2020-09-03 | 248.33 | 1,204.91 | 274.62 |
| 2020-09-02 | 249.68 | 1,204.91 | 273.17 |
| 2020-09-01 | 250.50 | 1,204.91 | 272.30 |
| 2020-08-31 | 249.95 | 1,204.91 | 272.88 |
| 2020-08-28 | 253.75 | 1,204.91 | 268.88 |
| 2020-08-27 | 251.58 | 1,204.91 | 271.16 |
| 2020-08-26 | 253.75 | 1,204.91 | 268.88 |
| 2020-08-25 | 254.29 | 1,204.91 | 268.32 |
| 2020-08-24 | 254.56 | 1,204.91 | 268.04 |
| 2020-08-21 | 249.14 | 1,204.91 | 273.75 |
| 2020-08-20 | 244.54 | 1,204.91 | 278.74 |
| 2020-08-19 | 250.50 | 1,204.91 | 272.30 |
| 2020-08-18 | 252.39 | 1,204.91 | 270.30 |
| 2020-08-17 | 252.12 | 1,204.91 | 270.59 |
| 2020-08-14 | 249.68 | 1,204.91 | 273.17 |
| 2020-08-13 | 250.77 | 1,204.91 | 272.02 |
| 2020-08-12 | 250.50 | 1,204.91 | 272.30 |
| 2020-08-11 | 246.16 | 1,204.91 | 276.96 |
| 2020-08-10 | 239.93 | 1,204.91 | 283.87 |
| 2020-08-07 | 241.02 | 1,204.91 | 282.65 |
| 2020-08-06 | 246.70 | 1,204.91 | 276.38 |
| 2020-08-05 | 249.41 | 1,204.91 | 273.46 |
| 2020-08-04 | 246.97 | 1,204.91 | 276.08 |
| 2020-08-03 | 240.20 | 1,204.91 | 283.57 |
| 2020-07-31 | 242.10 | 1,204.91 | 281.44 |
| 2020-07-30 | 243.18 | 1,204.91 | 280.24 |
| 2020-07-29 | 245.62 | 1,204.91 | 277.56 |
| 2020-07-28 | 244.81 | 1,204.91 | 278.45 |
| 2020-07-27 | 243.45 | 1,204.91 | 279.94 |
| 2020-07-24 | 243.45 | 1,204.91 | 279.94 |
| 2020-07-23 | 250.77 | 1,204.91 | 272.02 |
| 2020-07-22 | 247.79 | 1,204.91 | 275.20 |
| 2020-07-21 | 255.91 | 1,204.91 | 266.64 |
| 2020-07-20 | 248.33 | 1,204.91 | 274.62 |
| 2020-07-17 | 249.41 | 1,204.91 | 273.46 |
| 2020-07-16 | 247.52 | 1,204.91 | 275.50 |
| 2020-07-15 | 254.56 | 1,204.91 | 268.04 |
| 2020-07-14 | 254.29 | 1,204.91 | 268.32 |
| 2020-07-13 | 258.62 | 1,204.91 | 263.87 |
| 2020-07-10 | 256.73 | 1,204.91 | 265.80 |
| 2020-07-09 | 264.04 | 1,204.91 | 258.45 |
| 2020-07-08 | 262.14 | 1,204.91 | 260.33 |
| 2020-07-07 | 260.79 | 1,204.91 | 261.68 |
| 2020-07-06 | 264.85 | 1,204.91 | 257.65 |
| 2020-07-03 | 251.04 | 1,204.91 | 271.73 |
| 2020-07-02 | 248.06 | 1,204.91 | 274.91 |
| 2020-06-30 | 237.22 | 1,204.91 | 286.96 |
| 2020-06-29 | 235.33 | 1,204.91 | 289.14 |
| 2020-06-26 | 238.58 | 1,204.91 | 285.41 |
| 2020-06-24 | 241.83 | 1,204.91 | 281.74 |
| 2020-06-23 | 243.45 | 1,204.91 | 279.94 |
| 2020-06-22 | 238.58 | 1,204.91 | 285.41 |
| 2020-06-19 | 239.39 | 1,204.91 | 284.49 |
| 2020-06-18 | 236.95 | 1,204.91 | 287.27 |
| 2020-06-17 | 237.22 | 1,204.91 | 286.96 |
| 2020-06-16 | 235.87 | 1,204.91 | 288.52 |
| 2020-06-15 | 227.74 | 1,204.91 | 298.15 |
| 2020-06-12 | 234.52 | 1,204.91 | 290.09 |
| 2020-06-11 | 236.68 | 1,204.91 | 287.58 |
| 2020-06-10 | 244.81 | 1,204.91 | 278.45 |
| 2020-06-09 | 244.54 | 1,204.91 | 278.74 |
| 2020-06-08 | 240.47 | 1,204.91 | 283.26 |
| 2020-06-05 | 240.47 | 1,204.91 | 283.26 |
| 2020-06-04 | 234.79 | 1,204.91 | 289.77 |
| 2020-06-03 | 234.24 | 1,204.91 | 290.41 |
| 2020-06-02 | 228.56 | 1,204.91 | 297.16 |
| 2020-06-01 | 224.76 | 1,204.91 | 301.80 |
| 2020-05-29 | 214.20 | 1,204.91 | 315.31 |
| 2020-05-28 | 216.23 | 1,204.91 | 312.64 |
| 2020-05-27 | 218.26 | 1,204.91 | 310.01 |
| 2020-05-26 | 220.29 | 1,204.91 | 307.41 |
| 2020-05-25 | 213.52 | 1,204.91 | 316.21 |
| 2020-05-22 | 213.52 | 1,204.91 | 316.21 |
| 2020-05-21 | 231.13 | 1,204.91 | 294.08 |
| 2020-05-20 | 233.84 | 1,204.91 | 290.88 |
| 2020-05-19 | 233.16 | 1,204.91 | 291.68 |
| 2020-05-18 | 227.74 | 1,204.91 | 298.15 |
| 2020-05-15 | 225.04 | 1,204.91 | 301.47 |
| 2020-05-14 | 225.04 | 1,204.91 | 301.47 |
| 2020-05-13 | 229.78 | 1,204.91 | 295.70 |
| 2020-05-12 | 231.13 | 1,204.91 | 294.08 |
| 2020-05-11 | 235.87 | 1,204.91 | 288.52 |
| 2020-05-08 | 230.45 | 1,204.91 | 294.89 |
| 2020-05-07 | 227.07 | 1,204.91 | 298.97 |
| 2020-05-06 | 229.78 | 1,204.91 | 295.70 |
| 2020-05-05 | 225.04 | 1,204.91 | 301.47 |
| 2020-05-04 | 221.65 | 1,204.91 | 305.69 |
| 2020-04-29 | 235.19 | 1,204.91 | 289.30 |
| 2020-04-28 | 235.19 | 1,204.91 | 289.30 |
| 2020-04-27 | 230.59 | 1,204.91 | 294.72 |
| 2020-04-24 | 224.52 | 1,204.91 | 302.11 |
| 2020-04-23 | 225.87 | 1,204.91 | 300.44 |
| 2020-04-22 | 225.19 | 1,204.91 | 301.28 |
| 2020-04-21 | 223.84 | 1,204.91 | 302.95 |
| 2020-04-20 | 231.94 | 1,204.91 | 293.12 |
| 2020-04-17 | 231.26 | 1,204.91 | 293.92 |
| 2020-04-16 | 227.21 | 1,204.91 | 298.79 |
| 2020-04-15 | 227.89 | 1,204.91 | 297.97 |
| 2020-04-14 | 233.29 | 1,204.91 | 291.53 |
| 2020-04-09 | 230.59 | 1,204.91 | 294.72 |
| 2020-04-08 | 226.54 | 1,204.91 | 299.62 |
| 2020-04-07 | 230.59 | 1,204.91 | 294.72 |
| 2020-04-06 | 223.17 | 1,204.91 | 303.79 |
| 2020-04-03 | 216.42 | 1,204.91 | 312.40 |
| 2020-04-02 | 217.09 | 1,204.91 | 311.52 |
| 2020-04-01 | 214.40 | 1,204.91 | 315.05 |
| 2020-03-31 | 221.82 | 1,204.91 | 305.48 |
| 2020-03-30 | 215.75 | 1,204.91 | 313.28 |
| 2020-03-27 | 220.47 | 1,204.91 | 307.19 |
| 2020-03-26 | 218.44 | 1,204.91 | 309.78 |
| 2020-03-25 | 221.14 | 1,204.91 | 306.33 |
| 2020-03-24 | 211.02 | 1,204.91 | 319.55 |
| 2020-03-23 | 196.85 | 1,204.91 | 339.58 |
| 2020-03-20 | 211.70 | 1,204.91 | 318.65 |
| 2020-03-19 | 196.85 | 1,204.91 | 339.58 |
| 2020-03-18 | 205.62 | 1,204.91 | 326.96 |
| 2020-03-17 | 218.44 | 1,204.91 | 309.78 |
| 2020-03-16 | 217.09 | 1,204.91 | 311.52 |
| 2020-03-13 | 228.56 | 1,204.91 | 297.16 |
| 2020-03-12 | 232.61 | 1,204.91 | 292.32 |
| 2020-03-11 | 245.43 | 1,204.91 | 277.76 |
| 2020-03-10 | 246.78 | 1,204.91 | 276.29 |
| 2020-03-09 | 243.41 | 1,204.91 | 279.99 |
| 2020-03-06 | 257.57 | 1,204.91 | 264.93 |
| 2020-03-05 | 265.00 | 1,204.91 | 257.51 |
| 2020-03-04 | 258.25 | 1,204.91 | 264.25 |
| 2020-03-03 | 258.92 | 1,204.91 | 263.56 |
| 2020-03-02 | 259.60 | 1,204.91 | 262.88 |
| 2020-02-28 | 256.90 | 1,204.91 | 265.62 |
| 2020-02-27 | 266.35 | 1,204.91 | 256.20 |
| 2020-02-26 | 263.65 | 1,204.91 | 258.84 |
| 2020-02-25 | 265.67 | 1,204.91 | 256.85 |
| 2020-02-24 | 265.00 | 1,204.91 | 257.51 |
| 2020-02-21 | 271.07 | 1,204.91 | 251.66 |
| 2020-02-20 | 274.44 | 1,204.91 | 248.50 |
| 2020-02-19 | 275.79 | 1,204.91 | 247.24 |
| 2020-02-18 | 273.77 | 1,204.91 | 249.12 |
| 2020-02-17 | 279.84 | 1,204.91 | 243.54 |
| 2020-02-14 | 277.81 | 1,204.91 | 245.38 |
| 2020-02-13 | 277.14 | 1,204.91 | 246.00 |
| 2020-02-12 | 278.49 | 1,204.91 | 244.77 |
| 2020-02-11 | 274.44 | 1,204.91 | 248.50 |
| 2020-02-10 | 269.72 | 1,204.91 | 252.95 |
| 2020-02-07 | 271.74 | 1,204.91 | 251.03 |
| 2020-02-06 | 273.77 | 1,204.91 | 249.12 |
| 2020-02-05 | 263.65 | 1,204.91 | 258.84 |
| 2020-02-04 | 262.30 | 1,204.91 | 260.18 |
| 2020-02-03 | 257.57 | 1,204.91 | 264.93 |
| 2020-01-31 | 257.57 | 1,204.91 | 264.93 |
| 2020-01-30 | 259.60 | 1,204.91 | 262.88 |
| 2020-01-29 | 268.37 | 1,204.91 | 254.24 |
| 2020-01-24 | 279.16 | 1,204.91 | 244.15 |
| 2020-01-23 | 277.81 | 1,204.91 | 245.38 |
| 2020-01-22 | 285.24 | 1,204.91 | 238.73 |
| 2020-01-21 | 279.84 | 1,204.91 | 243.54 |
| 2020-01-20 | 290.63 | 1,204.91 | 234.05 |
| 2020-01-17 | 294.01 | 1,204.91 | 231.19 |
| 2020-01-16 | 291.31 | 1,204.91 | 233.47 |
| 2020-01-15 | 290.63 | 1,204.91 | 234.05 |
| 2020-01-14 | 291.98 | 1,204.91 | 232.90 |
| 2020-01-13 | 293.33 | 1,204.91 | 231.76 |
| 2020-01-10 | 288.61 | 1,204.91 | 235.79 |
| 2020-01-09 | 288.61 | 1,204.91 | 235.79 |
| 2020-01-08 | 281.19 | 1,204.91 | 242.33 |
| 2020-01-07 | 283.89 | 1,204.91 | 239.92 |
| 2020-01-06 | 283.89 | 1,204.91 | 239.92 |
| 2020-01-03 | 286.59 | 1,204.91 | 237.55 |
| 2020-01-02 | 287.26 | 1,204.91 | 236.96 |
| 2019-12-31 | 283.89 | 1,204.91 | 239.92 |
| 2019-12-30 | 285.24 | 1,204.91 | 238.73 |
| 2019-12-27 | 283.21 | 1,204.91 | 240.52 |
| 2019-12-24 | 277.81 | 1,204.91 | 245.38 |
| 2019-12-23 | 279.16 | 1,204.91 | 244.15 |
| 2019-12-20 | 279.84 | 1,204.91 | 243.54 |
| 2019-12-19 | 277.81 | 1,204.91 | 245.38 |
| 2019-12-18 | 278.49 | 1,204.91 | 244.77 |
| 2019-12-17 | 277.81 | 1,204.91 | 245.38 |
| 2019-12-16 | 273.77 | 1,204.91 | 249.12 |
| 2019-12-13 | 275.79 | 1,204.91 | 247.24 |
| 2019-12-12 | 267.02 | 1,204.91 | 255.54 |
| 2019-12-11 | 261.62 | 1,204.91 | 260.85 |
| 2019-12-10 | 258.92 | 1,204.91 | 263.56 |
| 2019-12-09 | 260.27 | 1,204.91 | 262.20 |
| 2019-12-06 | 259.60 | 1,204.91 | 262.88 |
| 2019-12-05 | 256.90 | 1,204.91 | 265.62 |
| 2019-12-04 | 254.20 | 1,204.91 | 268.41 |
| 2019-12-03 | 258.25 | 1,204.91 | 264.25 |
| 2019-12-02 | 259.60 | 1,204.91 | 262.88 |
| 2019-11-29 | 257.57 | 1,204.91 | 264.93 |
| 2019-11-28 | 265.00 | 1,204.91 | 257.51 |
| 2019-11-27 | 266.35 | 1,204.91 | 256.20 |
| 2019-11-26 | 265.67 | 1,204.91 | 256.85 |
| 2019-11-25 | 266.35 | 1,204.91 | 256.20 |
| 2019-11-22 | 260.95 | 1,204.91 | 261.52 |
| 2019-11-21 | 258.92 | 1,204.91 | 263.56 |
| 2019-11-20 | 265.00 | 1,204.91 | 257.51 |
| 2019-11-19 | 267.69 | 1,204.91 | 254.89 |
| 2019-11-18 | 261.62 | 1,204.91 | 260.85 |
| 2019-11-15 | 257.57 | 1,204.91 | 264.93 |
| 2019-11-14 | 258.25 | 1,204.91 | 264.25 |
| 2019-11-13 | 260.27 | 1,204.91 | 262.20 |
| 2019-11-12 | 267.02 | 1,204.91 | 255.54 |
| 2019-11-11 | 265.67 | 1,204.91 | 256.85 |
| 2019-11-08 | 275.12 | 1,204.91 | 247.87 |
| 2019-11-07 | 277.81 | 1,204.91 | 245.38 |
| 2019-11-06 | 275.79 | 1,204.91 | 247.24 |
| 2019-11-05 | 275.79 | 1,204.91 | 247.24 |
| 2019-11-04 | 274.44 | 1,204.91 | 248.50 |
| 2019-11-01 | 268.37 | 1,204.91 | 254.24 |
| 2019-10-31 | 265.00 | 1,204.91 | 257.51 |
| 2019-10-30 | 261.89 | 1,204.91 | 260.58 |
| 2019-10-29 | 263.86 | 1,204.91 | 258.63 |
| 2019-10-28 | 264.51 | 1,204.91 | 257.99 |
| 2019-10-25 | 262.55 | 1,204.91 | 259.93 |
| 2019-10-24 | 262.55 | 1,204.91 | 259.93 |
| 2019-10-23 | 260.58 | 1,204.91 | 261.89 |
| 2019-10-22 | 263.20 | 1,204.91 | 259.28 |
| 2019-10-21 | 261.89 | 1,204.91 | 260.58 |
| 2019-10-18 | 262.55 | 1,204.91 | 259.93 |
| 2019-10-17 | 264.51 | 1,204.91 | 257.99 |
| 2019-10-16 | 261.24 | 1,204.91 | 261.23 |
| 2019-10-15 | 259.27 | 1,204.91 | 263.21 |
| 2019-10-14 | 259.93 | 1,204.91 | 262.55 |
| 2019-10-11 | 257.96 | 1,204.91 | 264.54 |
| 2019-10-10 | 248.78 | 1,204.91 | 274.14 |
| 2019-10-09 | 248.78 | 1,204.91 | 274.14 |
| 2019-10-08 | 251.40 | 1,204.91 | 271.34 |
| 2019-10-04 | 250.09 | 1,204.91 | 272.73 |
| 2019-10-03 | 254.03 | 1,204.91 | 268.59 |
| 2019-10-02 | 252.71 | 1,204.91 | 269.96 |
| 2019-09-30 | 253.37 | 1,204.91 | 269.28 |
| 2019-09-27 | 252.06 | 1,204.91 | 270.65 |
| 2019-09-26 | 252.71 | 1,204.91 | 269.96 |
| 2019-09-25 | 252.06 | 1,204.91 | 270.65 |
| 2019-09-24 | 256.65 | 1,204.91 | 265.88 |
| 2019-09-23 | 255.34 | 1,204.91 | 267.23 |
| 2019-09-20 | 258.61 | 1,204.91 | 263.88 |
| 2019-09-19 | 258.61 | 1,204.91 | 263.88 |
| 2019-09-18 | 262.55 | 1,204.91 | 259.93 |
| 2019-09-17 | 262.55 | 1,204.91 | 259.93 |
| 2019-09-16 | 266.48 | 1,204.91 | 256.06 |
| 2019-09-13 | 269.76 | 1,204.91 | 252.91 |
| 2019-09-12 | 266.48 | 1,204.91 | 256.06 |
| 2019-09-11 | 266.48 | 1,204.91 | 256.06 |
| 2019-09-10 | 261.24 | 1,204.91 | 261.23 |
| 2019-09-09 | 261.24 | 1,204.91 | 261.23 |
| 2019-09-06 | 259.93 | 1,204.91 | 262.55 |
| 2019-09-05 | 259.27 | 1,204.91 | 263.21 |
| 2019-09-04 | 257.96 | 1,204.91 | 264.54 |
| 2019-09-03 | 244.85 | 1,204.91 | 278.40 |
| 2019-09-02 | 246.16 | 1,204.91 | 276.97 |
| 2019-08-30 | 247.47 | 1,204.91 | 275.55 |
| 2019-08-29 | 246.81 | 1,204.91 | 276.26 |
| 2019-08-28 | 245.50 | 1,204.91 | 277.68 |
| 2019-08-27 | 246.16 | 1,204.91 | 276.97 |
| 2019-08-26 | 246.81 | 1,204.91 | 276.26 |
| 2019-08-23 | 252.71 | 1,204.91 | 269.96 |
| 2019-08-22 | 251.40 | 1,204.91 | 271.34 |
| 2019-08-21 | 254.03 | 1,204.91 | 268.59 |
| 2019-08-20 | 254.03 | 1,204.91 | 268.59 |
| 2019-08-19 | 253.37 | 1,204.91 | 269.28 |
| 2019-08-16 | 247.47 | 1,204.91 | 275.55 |
| 2019-08-15 | 243.54 | 1,204.91 | 279.85 |
| 2019-08-14 | 240.26 | 1,204.91 | 283.51 |
| 2019-08-13 | 240.91 | 1,204.91 | 282.77 |
| 2019-08-12 | 247.47 | 1,204.91 | 275.55 |
| 2019-08-09 | 249.44 | 1,204.91 | 273.43 |
| 2019-08-08 | 252.06 | 1,204.91 | 270.65 |
| 2019-08-07 | 250.75 | 1,204.91 | 272.04 |
| 2019-08-06 | 250.75 | 1,204.91 | 272.04 |
| 2019-08-05 | 252.06 | 1,204.91 | 270.65 |
| 2019-08-02 | 261.89 | 1,204.91 | 260.58 |
| 2019-08-01 | 271.07 | 1,204.91 | 251.66 |
| 2019-07-31 | 273.69 | 1,204.91 | 249.19 |
| 2019-07-30 | 278.28 | 1,204.91 | 244.96 |
| 2019-07-29 | 277.63 | 1,204.91 | 245.56 |
| 2019-07-26 | 280.90 | 1,204.91 | 242.58 |
| 2019-07-25 | 284.18 | 1,204.91 | 239.66 |
| 2019-07-24 | 282.87 | 1,204.91 | 240.82 |
| 2019-07-23 | 282.22 | 1,204.91 | 241.41 |
| 2019-07-22 | 280.25 | 1,204.91 | 243.17 |
| 2019-07-19 | 286.15 | 1,204.91 | 237.93 |
| 2019-07-18 | 282.22 | 1,204.91 | 241.41 |
| 2019-07-17 | 284.18 | 1,204.91 | 239.66 |
| 2019-07-16 | 284.18 | 1,204.91 | 239.66 |
| 2019-07-15 | 283.53 | 1,204.91 | 240.24 |
| 2019-07-12 | 282.87 | 1,204.91 | 240.82 |
| 2019-07-11 | 281.56 | 1,204.91 | 241.99 |
| 2019-07-10 | 278.94 | 1,204.91 | 244.36 |
| 2019-07-09 | 277.63 | 1,204.91 | 245.56 |
| 2019-07-08 | 280.25 | 1,204.91 | 243.17 |
| 2019-07-05 | 286.81 | 1,204.91 | 237.36 |
| 2019-07-04 | 287.46 | 1,204.91 | 236.78 |
| 2019-07-03 | 287.46 | 1,204.91 | 236.78 |
| 2019-07-02 | 288.12 | 1,204.91 | 236.22 |
| 2019-06-28 | 281.56 | 1,204.91 | 241.99 |
| 2019-06-27 | 282.87 | 1,204.91 | 240.82 |
| 2019-06-26 | 276.97 | 1,204.91 | 246.16 |
| 2019-06-25 | 276.32 | 1,204.91 | 246.76 |
| 2019-06-24 | 280.25 | 1,204.91 | 243.17 |
| 2019-06-21 | 280.25 | 1,204.91 | 243.17 |
| 2019-06-20 | 281.56 | 1,204.91 | 241.99 |
| 2019-06-19 | 275.66 | 1,204.91 | 247.36 |
| 2019-06-18 | 266.48 | 1,204.91 | 256.06 |
| 2019-06-17 | 263.86 | 1,204.91 | 258.63 |
| 2019-06-14 | 261.89 | 1,204.91 | 260.58 |
| 2019-06-13 | 264.51 | 1,204.91 | 257.99 |
| 2019-06-12 | 264.51 | 1,204.91 | 257.99 |
| 2019-06-11 | 270.42 | 1,204.91 | 252.28 |
| 2019-06-10 | 267.79 | 1,204.91 | 254.79 |
| 2019-06-06 | 259.27 | 1,204.91 | 263.21 |
| 2019-06-05 | 259.27 | 1,204.91 | 263.21 |
| 2019-06-04 | 256.65 | 1,204.91 | 265.88 |
| 2019-06-03 | 257.96 | 1,204.91 | 264.54 |
| 2019-05-31 | 258.61 | 1,204.91 | 263.88 |
| 2019-05-30 | 261.24 | 1,204.91 | 261.23 |
| 2019-05-29 | 262.55 | 1,204.91 | 259.93 |
| 2019-05-28 | 263.86 | 1,204.91 | 258.63 |
| 2019-05-27 | 262.55 | 1,204.91 | 259.93 |
| 2019-05-24 | 263.86 | 1,204.91 | 258.63 |
| 2019-05-23 | 262.55 | 1,204.91 | 259.93 |
| 2019-05-22 | 266.48 | 1,204.91 | 256.06 |
| 2019-05-21 | 267.14 | 1,204.91 | 255.43 |
| 2019-05-20 | 267.79 | 1,204.91 | 254.79 |
| 2019-05-17 | 269.76 | 1,204.91 | 252.91 |
| 2019-05-16 | 273.04 | 1,204.91 | 249.81 |
| 2019-05-15 | 272.38 | 1,204.91 | 250.42 |
| 2019-05-14 | 271.07 | 1,204.91 | 251.66 |
| 2019-05-10 | 276.32 | 1,204.91 | 246.76 |
| 2019-05-09 | 273.69 | 1,204.91 | 249.19 |
| 2019-05-08 | 282.22 | 1,204.91 | 241.41 |
| 2019-05-07 | 286.81 | 1,204.91 | 237.36 |
| 2019-05-06 | 285.49 | 1,204.91 | 238.50 |
| 2019-05-03 | 296.64 | 1,204.91 | 228.99 |
| 2019-05-02 | 294.67 | 1,204.91 | 230.63 |
| 2019-04-30 | 291.39 | 1,204.91 | 233.40 |
| 2019-04-29 | 294.67 | 1,204.91 | 230.63 |
| 2019-04-26 | 290.08 | 1,204.91 | 234.52 |
| 2019-04-25 | 290.08 | 1,204.91 | 234.52 |
| 2019-04-24 | 292.69 | 1,204.91 | 232.30 |
| 2019-04-23 | 294.65 | 1,204.91 | 230.65 |
| 2019-04-18 | 294.65 | 1,204.91 | 230.65 |
| 2019-04-17 | 297.26 | 1,204.91 | 228.48 |
| 2019-04-16 | 297.26 | 1,204.91 | 228.48 |
| 2019-04-15 | 292.69 | 1,204.91 | 232.30 |
| 2019-04-12 | 294.00 | 1,204.91 | 231.20 |
| 2019-04-11 | 293.34 | 1,204.91 | 231.75 |
| 2019-04-10 | 297.26 | 1,204.91 | 228.48 |
| 2019-04-09 | 297.91 | 1,204.91 | 227.94 |
| 2019-04-08 | 296.61 | 1,204.91 | 229.02 |
| 2019-04-04 | 295.30 | 1,204.91 | 230.10 |
| 2019-04-03 | 294.65 | 1,204.91 | 230.65 |
| 2019-04-02 | 290.74 | 1,204.91 | 233.96 |
| 2019-04-01 | 290.08 | 1,204.91 | 234.52 |
| 2019-03-29 | 283.56 | 1,204.91 | 240.21 |
| 2019-03-28 | 278.99 | 1,204.91 | 244.31 |
| 2019-03-27 | 279.65 | 1,204.91 | 243.72 |
| 2019-03-26 | 276.38 | 1,204.91 | 246.70 |
| 2019-03-25 | 276.38 | 1,204.91 | 246.70 |
| 2019-03-22 | 283.56 | 1,204.91 | 240.21 |
| 2019-03-21 | 283.56 | 1,204.91 | 240.21 |
| 2019-03-20 | 286.82 | 1,204.91 | 237.34 |
| 2019-03-19 | 288.78 | 1,204.91 | 235.64 |
| 2019-03-18 | 287.47 | 1,204.91 | 236.77 |
| 2019-03-15 | 283.56 | 1,204.91 | 240.21 |
| 2019-03-14 | 280.95 | 1,204.91 | 242.54 |
| 2019-03-13 | 279.65 | 1,204.91 | 243.72 |
| 2019-03-12 | 282.26 | 1,204.91 | 241.37 |
| 2019-03-11 | 275.73 | 1,204.91 | 247.30 |
| 2019-03-08 | 271.82 | 1,204.91 | 250.95 |
| 2019-03-07 | 278.34 | 1,204.91 | 244.90 |
| 2019-03-06 | 282.26 | 1,204.91 | 241.37 |
| 2019-03-05 | 281.60 | 1,204.91 | 241.95 |
| 2019-03-04 | 280.95 | 1,204.91 | 242.54 |
| 2019-03-01 | 279.65 | 1,204.91 | 243.72 |
| 2019-02-28 | 277.04 | 1,204.91 | 246.10 |
| 2019-02-27 | 278.99 | 1,204.91 | 244.31 |
| 2019-02-26 | 278.99 | 1,204.91 | 244.31 |
| 2019-02-25 | 281.60 | 1,204.91 | 241.95 |
| 2019-02-22 | 279.65 | 1,204.91 | 243.72 |
| 2019-02-21 | 277.04 | 1,204.91 | 246.10 |
| 2019-02-20 | 275.08 | 1,204.91 | 247.90 |
| 2019-02-19 | 271.82 | 1,204.91 | 250.95 |
| 2019-02-18 | 273.12 | 1,204.91 | 249.73 |
| 2019-02-15 | 266.60 | 1,204.91 | 255.95 |
| 2019-02-14 | 273.78 | 1,204.91 | 249.12 |
| 2019-02-13 | 274.43 | 1,204.91 | 248.51 |
| 2019-02-12 | 270.51 | 1,204.91 | 252.19 |
| 2019-02-11 | 269.86 | 1,204.91 | 252.81 |
| 2019-02-08 | 267.25 | 1,204.91 | 255.32 |
| 2019-02-04 | 267.25 | 1,204.91 | 255.32 |
| 2019-02-01 | 266.60 | 1,204.91 | 255.95 |
| 2019-01-31 | 267.25 | 1,204.91 | 255.32 |
| 2019-01-30 | 262.69 | 1,204.91 | 259.79 |
| 2019-01-29 | 261.38 | 1,204.91 | 261.09 |
| 2019-01-28 | 262.03 | 1,204.91 | 260.44 |
| 2019-01-25 | 262.69 | 1,204.91 | 259.79 |
| 2019-01-24 | 256.16 | 1,204.91 | 266.38 |
| 2019-01-23 | 254.86 | 1,204.91 | 267.73 |
| 2019-01-22 | 254.21 | 1,204.91 | 268.40 |
| 2019-01-21 | 256.82 | 1,204.91 | 265.71 |
| 2019-01-18 | 255.51 | 1,204.91 | 267.05 |
| 2019-01-17 | 252.25 | 1,204.91 | 270.45 |
| 2019-01-16 | 253.55 | 1,204.91 | 269.08 |
| 2019-01-15 | 252.25 | 1,204.91 | 270.45 |
| 2019-01-14 | 245.07 | 1,204.91 | 278.15 |
| 2019-01-11 | 249.64 | 1,204.91 | 273.22 |
| 2019-01-10 | 248.99 | 1,204.91 | 273.91 |
| 2019-01-09 | 247.68 | 1,204.91 | 275.32 |
| 2019-01-08 | 239.20 | 1,204.91 | 284.70 |
| 2019-01-07 | 239.86 | 1,204.91 | 283.96 |
| 2019-01-04 | 236.59 | 1,204.91 | 287.68 |
| 2019-01-03 | 229.42 | 1,204.91 | 296.13 |
| 2019-01-02 | 229.42 | 1,204.91 | 296.13 |
| 2018-12-31 | 239.86 | 1,204.91 | 283.96 |
| 2018-12-28 | 234.64 | 1,204.91 | 289.95 |
| 2018-12-27 | 233.98 | 1,204.91 | 290.71 |
| 2018-12-24 | 237.25 | 1,204.91 | 286.93 |
| 2018-12-21 | 238.55 | 1,204.91 | 285.44 |
| 2018-12-20 | 237.25 | 1,204.91 | 286.93 |
| 2018-12-19 | 239.86 | 1,204.91 | 283.96 |
| 2018-12-18 | 239.20 | 1,204.91 | 284.70 |
| 2018-12-17 | 243.77 | 1,204.91 | 279.59 |
| 2018-12-14 | 243.12 | 1,204.91 | 280.31 |
| 2018-12-13 | 249.64 | 1,204.91 | 273.22 |
| 2018-12-12 | 245.73 | 1,204.91 | 277.44 |
| 2018-12-11 | 238.55 | 1,204.91 | 285.44 |
| 2018-12-10 | 239.20 | 1,204.91 | 284.70 |
| 2018-12-07 | 241.81 | 1,204.91 | 281.76 |
| 2018-12-06 | 243.77 | 1,204.91 | 279.59 |
| 2018-12-05 | 252.25 | 1,204.91 | 270.45 |
| 2018-12-04 | 258.12 | 1,204.91 | 264.38 |
| 2018-12-03 | 257.47 | 1,204.91 | 265.04 |
| 2018-11-30 | 248.34 | 1,204.91 | 274.61 |
| 2018-11-29 | 247.68 | 1,204.91 | 275.32 |
| 2018-11-28 | 249.64 | 1,204.91 | 273.22 |
| 2018-11-27 | 245.07 | 1,204.91 | 278.15 |
| 2018-11-26 | 246.38 | 1,204.91 | 276.73 |
| 2018-11-23 | 241.16 | 1,204.91 | 282.49 |
| 2018-11-22 | 241.81 | 1,204.91 | 281.76 |
| 2018-11-21 | 241.16 | 1,204.91 | 282.49 |
| 2018-11-20 | 239.86 | 1,204.91 | 283.96 |
| 2018-11-19 | 245.07 | 1,204.91 | 278.15 |
| 2018-11-16 | 243.12 | 1,204.91 | 280.31 |
| 2018-11-15 | 243.12 | 1,204.91 | 280.31 |
| 2018-11-14 | 237.25 | 1,204.91 | 286.93 |
| 2018-11-13 | 239.20 | 1,204.91 | 284.70 |
| 2018-11-12 | 236.59 | 1,204.91 | 287.68 |
| 2018-11-09 | 235.94 | 1,204.91 | 288.43 |
| 2018-11-08 | 244.42 | 1,204.91 | 278.87 |
| 2018-11-07 | 243.12 | 1,204.91 | 280.31 |
| 2018-11-06 | 242.46 | 1,204.91 | 281.04 |
| 2018-11-05 | 239.86 | 1,204.91 | 283.96 |
| 2018-11-02 | 247.03 | 1,204.91 | 276.02 |
| 2018-11-01 | 232.68 | 1,204.91 | 292.24 |
| 2018-10-31 | 226.81 | 1,204.91 | 299.29 |
| 2018-10-30 | 223.68 | 1,204.91 | 303.15 |
| 2018-10-29 | 226.21 | 1,204.91 | 300.03 |
| 2018-10-26 | 224.31 | 1,204.91 | 302.36 |
| 2018-10-25 | 228.74 | 1,204.91 | 296.95 |
| 2018-10-24 | 231.90 | 1,204.91 | 293.17 |
| 2018-10-23 | 232.53 | 1,204.91 | 292.42 |
| 2018-10-22 | 242.64 | 1,204.91 | 280.84 |
| 2018-10-19 | 235.06 | 1,204.91 | 289.46 |
| 2018-10-18 | 233.16 | 1,204.91 | 291.68 |
| 2018-10-16 | 233.79 | 1,204.91 | 290.93 |
| 2018-10-15 | 233.16 | 1,204.91 | 291.68 |
| 2018-10-12 | 237.59 | 1,204.91 | 286.54 |
| 2018-10-11 | 230.63 | 1,204.91 | 294.67 |
| 2018-10-10 | 243.28 | 1,204.91 | 280.13 |
| 2018-10-09 | 242.64 | 1,204.91 | 280.84 |
| 2018-10-08 | 243.28 | 1,204.91 | 280.13 |
| 2018-10-05 | 247.70 | 1,204.91 | 275.30 |
| 2018-10-04 | 248.33 | 1,204.91 | 274.62 |
| 2018-10-03 | 253.39 | 1,204.91 | 269.25 |
| 2018-10-02 | 254.02 | 1,204.91 | 268.59 |
| 2018-09-28 | 262.24 | 1,204.91 | 260.23 |
| 2018-09-27 | 261.61 | 1,204.91 | 260.86 |
| 2018-09-26 | 262.87 | 1,204.91 | 259.60 |
| 2018-09-24 | 258.45 | 1,204.91 | 264.04 |
| 2018-09-21 | 264.77 | 1,204.91 | 257.74 |
| 2018-09-20 | 258.45 | 1,204.91 | 264.04 |
| 2018-09-19 | 257.18 | 1,204.91 | 265.33 |
| 2018-09-18 | 253.39 | 1,204.91 | 269.25 |
| 2018-09-17 | 251.49 | 1,204.91 | 271.25 |
| 2018-09-14 | 255.92 | 1,204.91 | 266.63 |
| 2018-09-13 | 252.76 | 1,204.91 | 269.92 |
| 2018-09-12 | 245.17 | 1,204.91 | 278.05 |
| 2018-09-11 | 245.17 | 1,204.91 | 278.05 |
| 2018-09-10 | 248.33 | 1,204.91 | 274.62 |
| 2018-09-07 | 251.49 | 1,204.91 | 271.25 |
| 2018-09-06 | 252.76 | 1,204.91 | 269.92 |
| 2018-09-05 | 254.65 | 1,204.91 | 267.94 |
| 2018-09-04 | 264.77 | 1,204.91 | 257.74 |
| 2018-09-03 | 260.98 | 1,204.91 | 261.49 |
| 2018-08-31 | 262.24 | 1,204.91 | 260.23 |
| 2018-08-30 | 266.03 | 1,204.91 | 256.50 |
| 2018-08-29 | 269.19 | 1,204.91 | 253.45 |
| 2018-08-28 | 268.56 | 1,204.91 | 254.05 |
| 2018-08-27 | 267.30 | 1,204.91 | 255.27 |
| 2018-08-24 | 259.08 | 1,204.91 | 263.40 |
| 2018-08-23 | 259.71 | 1,204.91 | 262.76 |
| 2018-08-22 | 262.24 | 1,204.91 | 260.23 |
| 2018-08-21 | 260.34 | 1,204.91 | 262.13 |
| 2018-08-20 | 258.45 | 1,204.91 | 264.04 |
| 2018-08-17 | 253.39 | 1,204.91 | 269.25 |
| 2018-08-16 | 252.76 | 1,204.91 | 269.92 |
| 2018-08-15 | 254.02 | 1,204.91 | 268.59 |
| 2018-08-14 | 260.34 | 1,204.91 | 262.13 |
| 2018-08-13 | 262.24 | 1,204.91 | 260.23 |
| 2018-08-10 | 266.67 | 1,204.91 | 255.88 |
| 2018-08-09 | 270.46 | 1,204.91 | 252.24 |
| 2018-08-08 | 267.30 | 1,204.91 | 255.27 |
| 2018-08-07 | 266.03 | 1,204.91 | 256.50 |
| 2018-08-06 | 260.98 | 1,204.91 | 261.49 |
| 2018-08-03 | 258.45 | 1,204.91 | 264.04 |
| 2018-08-02 | 259.08 | 1,204.91 | 263.40 |
| 2018-08-01 | 266.67 | 1,204.91 | 255.88 |
| 2018-07-31 | 270.46 | 1,204.91 | 252.24 |
| 2018-07-30 | 271.72 | 1,204.91 | 251.04 |
| 2018-07-27 | 272.36 | 1,204.91 | 250.45 |
| 2018-07-26 | 272.36 | 1,204.91 | 250.45 |
| 2018-07-25 | 275.52 | 1,204.91 | 247.50 |
| 2018-07-24 | 271.72 | 1,204.91 | 251.04 |
| 2018-07-23 | 266.67 | 1,204.91 | 255.88 |
| 2018-07-20 | 266.03 | 1,204.91 | 256.50 |
| 2018-07-19 | 262.87 | 1,204.91 | 259.60 |
| 2018-07-18 | 264.14 | 1,204.91 | 258.36 |
| 2018-07-17 | 266.03 | 1,204.91 | 256.50 |
| 2018-07-16 | 269.83 | 1,204.91 | 252.84 |
| 2018-07-13 | 269.83 | 1,204.91 | 252.84 |
| 2018-07-12 | 269.19 | 1,204.91 | 253.45 |
| 2018-07-11 | 266.67 | 1,204.91 | 255.88 |
| 2018-07-10 | 271.72 | 1,204.91 | 251.04 |
| 2018-07-09 | 272.36 | 1,204.91 | 250.45 |
| 2018-07-06 | 265.40 | 1,204.91 | 257.12 |
| 2018-07-05 | 264.14 | 1,204.91 | 258.36 |
| 2018-07-04 | 263.51 | 1,204.91 | 258.98 |
| 2018-07-03 | 267.93 | 1,204.91 | 254.66 |
| 2018-06-29 | 272.36 | 1,204.91 | 250.45 |
| 2018-06-28 | 266.67 | 1,204.91 | 255.88 |
| 2018-06-27 | 264.77 | 1,204.91 | 257.74 |
| 2018-06-26 | 271.72 | 1,204.91 | 251.04 |
| 2018-06-25 | 272.99 | 1,204.91 | 249.85 |
| 2018-06-22 | 277.41 | 1,204.91 | 245.75 |
| 2018-06-21 | 276.15 | 1,204.91 | 246.91 |
| 2018-06-20 | 282.47 | 1,204.91 | 241.18 |
| 2018-06-19 | 279.31 | 1,204.91 | 244.02 |
| 2018-06-15 | 288.79 | 1,204.91 | 235.63 |
| 2018-06-14 | 291.32 | 1,204.91 | 233.46 |
| 2018-06-13 | 294.48 | 1,204.91 | 230.79 |
| 2018-06-12 | 299.54 | 1,204.91 | 226.60 |
| 2018-06-11 | 298.91 | 1,204.91 | 227.12 |
| 2018-06-08 | 296.38 | 1,204.91 | 229.21 |
| 2018-06-07 | 303.97 | 1,204.91 | 223.03 |
| 2018-06-06 | 300.80 | 1,204.91 | 225.57 |
| 2018-06-05 | 298.28 | 1,204.91 | 227.64 |
| 2018-06-04 | 297.01 | 1,204.91 | 228.68 |
| 2018-06-01 | 291.32 | 1,204.91 | 233.46 |
| 2018-05-31 | 291.32 | 1,204.91 | 233.46 |
| 2018-05-30 | 284.37 | 1,204.91 | 239.50 |
| 2018-05-29 | 290.69 | 1,204.91 | 234.00 |
| 2018-05-28 | 294.48 | 1,204.91 | 230.79 |
| 2018-05-25 | 292.59 | 1,204.91 | 232.39 |
| 2018-05-24 | 293.22 | 1,204.91 | 231.85 |
| 2018-05-23 | 291.95 | 1,204.91 | 232.92 |
| 2018-05-21 | 299.54 | 1,204.91 | 226.60 |
| 2018-05-18 | 296.38 | 1,204.91 | 229.21 |
| 2018-05-17 | 295.11 | 1,204.91 | 230.26 |
| 2018-05-16 | 296.38 | 1,204.91 | 229.21 |
| 2018-05-15 | 297.64 | 1,204.91 | 228.16 |
| 2018-05-14 | 301.44 | 1,204.91 | 225.06 |
| 2018-05-11 | 295.75 | 1,204.91 | 229.73 |
| 2018-05-10 | 291.95 | 1,204.91 | 232.92 |
| 2018-05-09 | 288.79 | 1,204.91 | 235.63 |
| 2018-05-08 | 287.53 | 1,204.91 | 236.73 |
| 2018-05-07 | 281.84 | 1,204.91 | 241.74 |
| 2018-05-04 | 280.57 | 1,204.91 | 242.88 |
| 2018-05-03 | 285.00 | 1,204.91 | 238.94 |
| 2018-05-02 | 290.06 | 1,204.91 | 234.54 |
| 2018-04-30 | 292.59 | 1,204.91 | 232.39 |
| 2018-04-27 | 284.37 | 1,204.91 | 239.50 |
| 2018-04-26 | 281.71 | 1,204.91 | 241.86 |
| 2018-04-25 | 285.49 | 1,204.91 | 238.51 |
| 2018-04-24 | 289.26 | 1,204.91 | 235.23 |
| 2018-04-23 | 284.23 | 1,204.91 | 239.62 |
| 2018-04-20 | 286.11 | 1,204.91 | 237.96 |
| 2018-04-19 | 291.14 | 1,204.91 | 233.61 |
| 2018-04-18 | 285.49 | 1,204.91 | 238.51 |
| 2018-04-17 | 281.71 | 1,204.91 | 241.86 |
| 2018-04-16 | 284.86 | 1,204.91 | 239.06 |
| 2018-04-13 | 291.77 | 1,204.91 | 233.08 |
| 2018-04-12 | 292.40 | 1,204.91 | 232.54 |
| 2018-04-11 | 293.03 | 1,204.91 | 232.01 |
| 2018-04-10 | 290.52 | 1,204.91 | 234.15 |
| 2018-04-09 | 284.86 | 1,204.91 | 239.06 |
| 2018-04-06 | 278.57 | 1,204.91 | 244.70 |
| 2018-04-04 | 274.17 | 1,204.91 | 248.75 |
| 2018-04-03 | 284.23 | 1,204.91 | 239.62 |
| 2018-03-29 | 282.34 | 1,204.91 | 241.29 |
| 2018-03-28 | 281.71 | 1,204.91 | 241.86 |
| 2018-03-27 | 291.14 | 1,204.91 | 233.61 |
| 2018-03-26 | 288.63 | 1,204.91 | 235.77 |
| 2018-03-23 | 284.23 | 1,204.91 | 239.62 |
| 2018-03-22 | 294.92 | 1,204.91 | 230.43 |
| 2018-03-21 | 298.69 | 1,204.91 | 227.30 |
| 2018-03-20 | 301.21 | 1,204.91 | 225.25 |
| 2018-03-19 | 300.58 | 1,204.91 | 225.76 |
| 2018-03-16 | 299.95 | 1,204.91 | 226.27 |
| 2018-03-15 | 300.58 | 1,204.91 | 225.76 |
| 2018-03-14 | 299.95 | 1,204.91 | 226.27 |
| 2018-03-13 | 301.21 | 1,204.91 | 225.25 |
| 2018-03-12 | 300.58 | 1,204.91 | 225.76 |
| 2018-03-09 | 293.66 | 1,204.91 | 231.48 |
| 2018-03-08 | 289.89 | 1,204.91 | 234.69 |
| 2018-03-07 | 283.60 | 1,204.91 | 240.18 |
| 2018-03-06 | 287.37 | 1,204.91 | 236.86 |
| 2018-03-05 | 279.83 | 1,204.91 | 243.55 |
| 2018-03-02 | 288.63 | 1,204.91 | 235.77 |
| 2018-03-01 | 293.66 | 1,204.91 | 231.48 |
| 2018-02-28 | 291.14 | 1,204.91 | 233.61 |
| 2018-02-27 | 296.80 | 1,204.91 | 228.85 |
| 2018-02-26 | 299.95 | 1,204.91 | 226.27 |
| 2018-02-23 | 296.18 | 1,204.91 | 229.38 |
| 2018-02-22 | 292.40 | 1,204.91 | 232.54 |
| 2018-02-21 | 298.06 | 1,204.91 | 227.82 |
| 2018-02-20 | 290.52 | 1,204.91 | 234.15 |
| 2018-02-15 | 293.03 | 1,204.91 | 232.01 |
| 2018-02-14 | 286.11 | 1,204.91 | 237.96 |
| 2018-02-13 | 278.57 | 1,204.91 | 244.70 |
| 2018-02-12 | 272.91 | 1,204.91 | 249.93 |
| 2018-02-09 | 272.91 | 1,204.91 | 249.93 |
| 2018-02-08 | 284.86 | 1,204.91 | 239.06 |
| 2018-02-07 | 282.97 | 1,204.91 | 240.73 |
| 2018-02-06 | 288.00 | 1,204.91 | 236.32 |
| 2018-02-05 | 307.50 | 1,204.91 | 220.23 |
| 2018-02-02 | 312.53 | 1,204.91 | 216.32 |
| 2018-02-01 | 313.15 | 1,204.91 | 215.84 |
| 2018-01-31 | 316.30 | 1,204.91 | 213.45 |
| 2018-01-30 | 313.15 | 1,204.91 | 215.84 |
| 2018-01-29 | 316.93 | 1,204.91 | 212.98 |
| 2018-01-26 | 319.44 | 1,204.91 | 211.11 |
| 2018-01-25 | 313.78 | 1,204.91 | 215.36 |
| 2018-01-24 | 316.93 | 1,204.91 | 212.98 |
| 2018-01-23 | 316.30 | 1,204.91 | 213.45 |
| 2018-01-22 | 308.75 | 1,204.91 | 219.24 |
| 2018-01-19 | 307.50 | 1,204.91 | 220.23 |
| 2018-01-18 | 306.24 | 1,204.91 | 221.22 |
| 2018-01-17 | 303.72 | 1,204.91 | 223.22 |
| 2018-01-16 | 303.09 | 1,204.91 | 223.72 |
| 2018-01-15 | 296.80 | 1,204.91 | 228.85 |
| 2018-01-12 | 296.18 | 1,204.91 | 229.38 |
| 2018-01-11 | 293.03 | 1,204.91 | 232.01 |
| 2018-01-10 | 293.03 | 1,204.91 | 232.01 |
| 2018-01-09 | 292.40 | 1,204.91 | 232.54 |
| 2018-01-08 | 290.52 | 1,204.91 | 234.15 |
| 2018-01-05 | 289.26 | 1,204.91 | 235.23 |
| 2018-01-04 | 288.63 | 1,204.91 | 235.77 |
| 2018-01-03 | 286.11 | 1,204.91 | 237.96 |
| 2018-01-02 | 285.49 | 1,204.91 | 238.51 |
| 2017-12-29 | 277.94 | 1,204.91 | 245.27 |
| 2017-12-28 | 277.94 | 1,204.91 | 245.27 |
| 2017-12-27 | 274.79 | 1,204.91 | 248.17 |
| 2017-12-22 | 273.54 | 1,204.91 | 249.34 |
| 2017-12-21 | 271.65 | 1,204.91 | 251.11 |
| 2017-12-20 | 270.39 | 1,204.91 | 252.30 |
| 2017-12-19 | 269.76 | 1,204.91 | 252.90 |
| 2017-12-18 | 267.88 | 1,204.91 | 254.71 |
| 2017-12-15 | 265.36 | 1,204.91 | 257.16 |
| 2017-12-14 | 268.51 | 1,204.91 | 254.11 |
| 2017-12-13 | 270.39 | 1,204.91 | 252.30 |
| 2017-12-12 | 264.73 | 1,204.91 | 257.77 |
| 2017-12-11 | 266.62 | 1,204.91 | 255.93 |
| 2017-12-08 | 262.85 | 1,204.91 | 259.63 |
| 2017-12-07 | 258.44 | 1,204.91 | 264.05 |
| 2017-12-06 | 257.19 | 1,204.91 | 265.33 |
| 2017-12-05 | 265.36 | 1,204.91 | 257.16 |
| 2017-12-04 | 269.14 | 1,204.91 | 253.50 |
| 2017-12-01 | 268.51 | 1,204.91 | 254.11 |
| 2017-11-30 | 270.39 | 1,204.91 | 252.30 |
| 2017-11-29 | 275.42 | 1,204.91 | 247.58 |
| 2017-11-28 | 275.42 | 1,204.91 | 247.58 |
| 2017-11-27 | 276.05 | 1,204.91 | 247.00 |
| 2017-11-24 | 277.94 | 1,204.91 | 245.27 |
| 2017-11-23 | 276.05 | 1,204.91 | 247.00 |
| 2017-11-22 | 280.45 | 1,204.91 | 242.99 |
| 2017-11-21 | 276.68 | 1,204.91 | 246.42 |
| 2017-11-20 | 269.14 | 1,204.91 | 253.50 |
| 2017-11-17 | 269.14 | 1,204.91 | 253.50 |
| 2017-11-16 | 267.25 | 1,204.91 | 255.32 |
| 2017-11-15 | 265.99 | 1,204.91 | 256.54 |
| 2017-11-14 | 269.76 | 1,204.91 | 252.90 |
| 2017-11-13 | 269.76 | 1,204.91 | 252.90 |
| 2017-11-10 | 269.14 | 1,204.91 | 253.50 |
| 2017-11-09 | 268.51 | 1,204.91 | 254.11 |
| 2017-11-08 | 266.62 | 1,204.91 | 255.93 |
| 2017-11-07 | 267.25 | 1,204.91 | 255.32 |
| 2017-11-06 | 262.22 | 1,204.91 | 260.26 |
| 2017-11-03 | 262.22 | 1,204.91 | 260.26 |
| 2017-11-02 | 260.33 | 1,204.91 | 262.14 |
| 2017-11-01 | 261.59 | 1,204.91 | 260.88 |
| 2017-10-31 | 257.82 | 1,204.91 | 264.69 |
| 2017-10-30 | 258.70 | 1,204.91 | 263.79 |
| 2017-10-27 | 259.31 | 1,204.91 | 263.17 |
| 2017-10-26 | 256.86 | 1,204.91 | 265.66 |
| 2017-10-25 | 258.08 | 1,204.91 | 264.41 |
| 2017-10-24 | 256.86 | 1,204.91 | 265.66 |
| 2017-10-23 | 258.08 | 1,204.91 | 264.41 |
| 2017-10-20 | 260.53 | 1,204.91 | 261.94 |
| 2017-10-19 | 256.86 | 1,204.91 | 265.66 |
| 2017-10-18 | 262.98 | 1,204.91 | 259.50 |
| 2017-10-17 | 262.98 | 1,204.91 | 259.50 |
| 2017-10-16 | 262.37 | 1,204.91 | 260.11 |
| 2017-10-13 | 259.92 | 1,204.91 | 262.55 |
| 2017-10-12 | 259.92 | 1,204.91 | 262.55 |
| 2017-10-11 | 258.08 | 1,204.91 | 264.41 |
| 2017-10-10 | 259.92 | 1,204.91 | 262.55 |
| 2017-10-09 | 258.08 | 1,204.91 | 264.41 |
| 2017-10-06 | 259.31 | 1,204.91 | 263.17 |
| 2017-10-04 | 258.08 | 1,204.91 | 264.41 |
| 2017-10-03 | 255.64 | 1,204.91 | 266.92 |
| 2017-09-29 | 247.68 | 1,204.91 | 275.32 |
| 2017-09-28 | 246.45 | 1,204.91 | 276.65 |
| 2017-09-27 | 250.13 | 1,204.91 | 272.70 |
| 2017-09-26 | 248.90 | 1,204.91 | 274.00 |
| 2017-09-25 | 248.29 | 1,204.91 | 274.66 |
| 2017-09-22 | 251.96 | 1,204.91 | 270.75 |
| 2017-09-21 | 255.02 | 1,204.91 | 267.56 |
| 2017-09-20 | 255.02 | 1,204.91 | 267.56 |
| 2017-09-19 | 254.41 | 1,204.91 | 268.19 |
| 2017-09-18 | 255.02 | 1,204.91 | 267.56 |
| 2017-09-15 | 251.35 | 1,204.91 | 271.40 |
| 2017-09-14 | 251.35 | 1,204.91 | 271.40 |
| 2017-09-13 | 251.96 | 1,204.91 | 270.75 |
| 2017-09-12 | 253.19 | 1,204.91 | 269.47 |
| 2017-09-11 | 253.19 | 1,204.91 | 269.47 |
| 2017-09-08 | 249.51 | 1,204.91 | 273.35 |
| 2017-09-07 | 247.68 | 1,204.91 | 275.32 |
| 2017-09-06 | 248.29 | 1,204.91 | 274.66 |
| 2017-09-05 | 250.13 | 1,204.91 | 272.70 |
| 2017-09-04 | 250.13 | 1,204.91 | 272.70 |
| 2017-09-01 | 251.96 | 1,204.91 | 270.75 |
| 2017-08-31 | 251.96 | 1,204.91 | 270.75 |
| 2017-08-30 | 253.19 | 1,204.91 | 269.47 |
| 2017-08-29 | 248.90 | 1,204.91 | 274.00 |
| 2017-08-28 | 250.74 | 1,204.91 | 272.05 |
| 2017-08-25 | 249.51 | 1,204.91 | 273.35 |
| 2017-08-24 | 245.23 | 1,204.91 | 277.98 |
| 2017-08-22 | 244.62 | 1,204.91 | 278.65 |
| 2017-08-21 | 241.56 | 1,204.91 | 282.05 |
| 2017-08-18 | 239.72 | 1,204.91 | 284.11 |
| 2017-08-17 | 243.39 | 1,204.91 | 280.00 |
| 2017-08-16 | 244.01 | 1,204.91 | 279.33 |
| 2017-08-15 | 240.95 | 1,204.91 | 282.73 |
| 2017-08-14 | 241.56 | 1,204.91 | 282.05 |
| 2017-08-11 | 238.50 | 1,204.91 | 285.50 |
| 2017-08-10 | 244.62 | 1,204.91 | 278.65 |
| 2017-08-09 | 248.29 | 1,204.91 | 274.66 |
| 2017-08-08 | 249.51 | 1,204.91 | 273.35 |
| 2017-08-07 | 247.07 | 1,204.91 | 275.98 |
| 2017-08-04 | 245.84 | 1,204.91 | 277.31 |
| 2017-08-03 | 245.84 | 1,204.91 | 277.31 |
| 2017-08-02 | 245.84 | 1,204.91 | 277.31 |
| 2017-08-01 | 245.23 | 1,204.91 | 277.98 |
| 2017-07-31 | 241.56 | 1,204.91 | 282.05 |
| 2017-07-28 | 238.50 | 1,204.91 | 285.50 |
| 2017-07-27 | 240.33 | 1,204.91 | 283.42 |
| 2017-07-26 | 237.88 | 1,204.91 | 286.20 |
| 2017-07-25 | 236.66 | 1,204.91 | 287.60 |
| 2017-07-24 | 237.27 | 1,204.91 | 286.90 |
| 2017-07-21 | 235.44 | 1,204.91 | 289.02 |
| 2017-07-20 | 234.82 | 1,204.91 | 289.73 |
| 2017-07-19 | 234.21 | 1,204.91 | 290.44 |
| 2017-07-18 | 232.38 | 1,204.91 | 292.60 |
| 2017-07-17 | 232.38 | 1,204.91 | 292.60 |
| 2017-07-14 | 231.15 | 1,204.91 | 294.05 |
| 2017-07-13 | 230.54 | 1,204.91 | 294.78 |
| 2017-07-12 | 226.87 | 1,204.91 | 299.22 |
| 2017-07-11 | 225.03 | 1,204.91 | 301.47 |
| 2017-07-10 | 220.13 | 1,204.91 | 307.61 |
| 2017-07-07 | 218.30 | 1,204.91 | 309.97 |
| 2017-07-06 | 220.13 | 1,204.91 | 307.61 |
| 2017-07-05 | 219.52 | 1,204.91 | 308.40 |
| 2017-07-04 | 218.30 | 1,204.91 | 309.97 |
| 2017-07-03 | 221.36 | 1,204.91 | 306.06 |
| 2017-06-30 | 221.36 | 1,204.91 | 306.06 |
| 2017-06-29 | 222.58 | 1,204.91 | 304.52 |
| 2017-06-28 | 220.75 | 1,204.91 | 306.84 |
| 2017-06-27 | 221.36 | 1,204.91 | 306.06 |
| 2017-06-26 | 221.97 | 1,204.91 | 305.29 |
| 2017-06-23 | 220.75 | 1,204.91 | 306.84 |
| 2017-06-22 | 220.13 | 1,204.91 | 307.61 |
| 2017-06-21 | 218.91 | 1,204.91 | 309.18 |
| 2017-06-20 | 220.75 | 1,204.91 | 306.84 |
| 2017-06-19 | 221.97 | 1,204.91 | 305.29 |
| 2017-06-16 | 218.30 | 1,204.91 | 309.97 |
| 2017-06-15 | 217.68 | 1,204.91 | 310.76 |
| 2017-06-14 | 221.36 | 1,204.91 | 306.06 |
| 2017-06-13 | 221.36 | 1,204.91 | 306.06 |
| 2017-06-12 | 220.13 | 1,204.91 | 307.61 |
| 2017-06-09 | 223.19 | 1,204.91 | 303.75 |
| 2017-06-08 | 223.19 | 1,204.91 | 303.75 |
| 2017-06-07 | 221.97 | 1,204.91 | 305.29 |
| 2017-06-06 | 221.97 | 1,204.91 | 305.29 |
| 2017-06-05 | 220.75 | 1,204.91 | 306.84 |
| 2017-06-02 | 221.36 | 1,204.91 | 306.06 |
| 2017-06-01 | 218.30 | 1,204.91 | 309.97 |
| 2017-05-31 | 218.30 | 1,204.91 | 309.97 |
| 2017-05-29 | 218.30 | 1,204.91 | 309.97 |
| 2017-05-26 | 217.07 | 1,204.91 | 311.55 |
| 2017-05-25 | 216.46 | 1,204.91 | 312.34 |
| 2017-05-24 | 214.01 | 1,204.91 | 315.56 |
| 2017-05-23 | 214.62 | 1,204.91 | 314.75 |
| 2017-05-22 | 214.01 | 1,204.91 | 315.56 |
| 2017-05-19 | 211.56 | 1,204.91 | 318.83 |
| 2017-05-18 | 210.95 | 1,204.91 | 319.65 |
| 2017-05-17 | 213.40 | 1,204.91 | 316.37 |
| 2017-05-16 | 213.40 | 1,204.91 | 316.37 |
| 2017-05-15 | 213.40 | 1,204.91 | 316.37 |
| 2017-05-12 | 210.34 | 1,204.91 | 320.48 |
| 2017-05-11 | 209.73 | 1,204.91 | 321.31 |
| 2017-05-10 | 207.89 | 1,204.91 | 323.82 |
| 2017-05-09 | 206.67 | 1,204.91 | 325.51 |
| 2017-05-08 | 202.99 | 1,204.91 | 330.67 |
| 2017-05-05 | 201.77 | 1,204.91 | 332.42 |
| 2017-05-04 | 204.83 | 1,204.91 | 328.08 |
| 2017-05-02 | 203.61 | 1,204.91 | 329.80 |
| 2017-04-28 | 203.61 | 1,204.91 | 329.80 |
| 2017-04-27 | 204.22 | 1,204.91 | 328.94 |
| 2017-04-26 | 202.38 | 1,204.91 | 331.54 |
| 2017-04-25 | 201.17 | 1,204.91 | 333.29 |
| 2017-04-24 | 197.51 | 1,204.91 | 338.60 |
| 2017-04-21 | 195.69 | 1,204.91 | 341.31 |
| 2017-04-20 | 196.30 | 1,204.91 | 340.40 |
| 2017-04-19 | 193.86 | 1,204.91 | 344.05 |
| 2017-04-18 | 193.86 | 1,204.91 | 344.05 |
| 2017-04-13 | 198.73 | 1,204.91 | 336.82 |
| 2017-04-12 | 199.34 | 1,204.91 | 335.93 |
| 2017-04-11 | 196.91 | 1,204.91 | 339.50 |
| 2017-04-10 | 198.73 | 1,204.91 | 336.82 |
| 2017-04-07 | 198.73 | 1,204.91 | 336.82 |
| 2017-04-06 | 198.73 | 1,204.91 | 336.82 |
| 2017-04-05 | 199.95 | 1,204.91 | 335.04 |
| 2017-04-03 | 198.12 | 1,204.91 | 337.71 |
| 2017-03-31 | 197.51 | 1,204.91 | 338.60 |
| 2017-03-30 | 199.34 | 1,204.91 | 335.93 |
| 2017-03-29 | 199.95 | 1,204.91 | 335.04 |
| 2017-03-28 | 199.95 | 1,204.91 | 335.04 |
| 2017-03-27 | 198.12 | 1,204.91 | 337.71 |
| 2017-03-24 | 200.56 | 1,204.91 | 334.16 |
| 2017-03-23 | 199.34 | 1,204.91 | 335.93 |
| 2017-03-22 | 199.34 | 1,204.91 | 335.93 |
| 2017-03-21 | 202.38 | 1,204.91 | 331.54 |
| 2017-03-20 | 201.17 | 1,204.91 | 333.29 |
| 2017-03-17 | 199.34 | 1,204.91 | 335.93 |
| 2017-03-16 | 198.73 | 1,204.91 | 336.82 |
| 2017-03-15 | 193.26 | 1,204.91 | 344.97 |
| 2017-03-14 | 193.26 | 1,204.91 | 344.97 |
| 2017-03-13 | 193.26 | 1,204.91 | 344.97 |
| 2017-03-10 | 190.21 | 1,204.91 | 349.64 |
| 2017-03-09 | 189.61 | 1,204.91 | 350.58 |
| 2017-03-08 | 192.04 | 1,204.91 | 346.83 |
| 2017-03-07 | 191.43 | 1,204.91 | 347.76 |
| 2017-03-06 | 190.21 | 1,204.91 | 349.64 |
| 2017-03-03 | 190.21 | 1,204.91 | 349.64 |
| 2017-03-02 | 191.43 | 1,204.91 | 347.76 |
| 2017-03-01 | 192.65 | 1,204.91 | 345.90 |
| 2017-02-28 | 192.65 | 1,204.91 | 345.90 |
| 2017-02-27 | 195.08 | 1,204.91 | 342.22 |
| 2017-02-24 | 195.69 | 1,204.91 | 341.31 |
| 2017-02-23 | 196.30 | 1,204.91 | 340.40 |
| 2017-02-22 | 196.30 | 1,204.91 | 340.40 |
| 2017-02-21 | 194.47 | 1,204.91 | 343.13 |
| 2017-02-20 | 196.30 | 1,204.91 | 340.40 |
| 2017-02-17 | 195.08 | 1,204.91 | 342.22 |
| 2017-02-16 | 195.69 | 1,204.91 | 341.31 |
| 2017-02-15 | 193.86 | 1,204.91 | 344.05 |
| 2017-02-14 | 190.82 | 1,204.91 | 348.70 |
| 2017-02-13 | 190.21 | 1,204.91 | 349.64 |
| 2017-02-10 | 189.61 | 1,204.91 | 350.58 |
| 2017-02-09 | 188.39 | 1,204.91 | 352.48 |
| 2017-02-08 | 188.39 | 1,204.91 | 352.48 |
| 2017-02-07 | 185.95 | 1,204.91 | 356.33 |
| 2017-02-06 | 185.95 | 1,204.91 | 356.33 |
| 2017-02-03 | 182.91 | 1,204.91 | 361.24 |
| 2017-02-02 | 184.13 | 1,204.91 | 359.27 |
| 2017-02-01 | 185.95 | 1,204.91 | 356.33 |
| 2017-01-27 | 186.56 | 1,204.91 | 355.36 |
| 2017-01-26 | 186.56 | 1,204.91 | 355.36 |
| 2017-01-25 | 182.30 | 1,204.91 | 362.23 |
| 2017-01-24 | 181.09 | 1,204.91 | 364.24 |
| 2017-01-23 | 180.48 | 1,204.91 | 365.24 |
| 2017-01-20 | 181.09 | 1,204.91 | 364.24 |
| 2017-01-19 | 182.91 | 1,204.91 | 361.24 |
| 2017-01-18 | 182.91 | 1,204.91 | 361.24 |
| 2017-01-17 | 180.48 | 1,204.91 | 365.24 |
| 2017-01-16 | 178.65 | 1,204.91 | 368.29 |
| 2017-01-13 | 181.09 | 1,204.91 | 364.24 |
| 2017-01-12 | 180.48 | 1,204.91 | 365.24 |
| 2017-01-11 | 181.09 | 1,204.91 | 364.24 |
| 2017-01-10 | 178.05 | 1,204.91 | 369.31 |
| 2017-01-09 | 176.83 | 1,204.91 | 371.38 |
| 2017-01-06 | 175.61 | 1,204.91 | 373.46 |
| 2017-01-05 | 175.00 | 1,204.91 | 374.51 |
| 2017-01-04 | 171.35 | 1,204.91 | 380.89 |
| 2017-01-03 | 171.35 | 1,204.91 | 380.89 |
| 2016-12-30 | 168.92 | 1,204.91 | 385.24 |
| 2016-12-29 | 167.09 | 1,204.91 | 388.56 |
| 2016-12-28 | 165.88 | 1,204.91 | 390.79 |
| 2016-12-23 | 164.66 | 1,204.91 | 393.05 |
| 2016-12-22 | 165.88 | 1,204.91 | 390.79 |
| 2016-12-21 | 167.70 | 1,204.91 | 387.45 |
| 2016-12-20 | 166.49 | 1,204.91 | 389.67 |
| 2016-12-19 | 167.70 | 1,204.91 | 387.45 |
| 2016-12-16 | 170.14 | 1,204.91 | 383.06 |
| 2016-12-15 | 170.14 | 1,204.91 | 383.06 |
| 2016-12-14 | 175.61 | 1,204.91 | 373.46 |
| 2016-12-13 | 175.00 | 1,204.91 | 374.51 |
| 2016-12-12 | 174.40 | 1,204.91 | 375.56 |
| 2016-12-09 | 179.26 | 1,204.91 | 367.27 |
| 2016-12-08 | 179.87 | 1,204.91 | 366.25 |
| 2016-12-07 | 179.87 | 1,204.91 | 366.25 |
| 2016-12-06 | 178.05 | 1,204.91 | 369.31 |
| 2016-12-05 | 176.22 | 1,204.91 | 372.42 |
| 2016-12-02 | 176.83 | 1,204.91 | 371.38 |
| 2016-12-01 | 181.09 | 1,204.91 | 364.24 |
| 2016-11-30 | 179.87 | 1,204.91 | 366.25 |
| 2016-11-29 | 178.65 | 1,204.91 | 368.29 |
| 2016-11-28 | 179.87 | 1,204.91 | 366.25 |
| 2016-11-25 | 178.65 | 1,204.91 | 368.29 |
| 2016-11-24 | 176.83 | 1,204.91 | 371.38 |
| 2016-11-23 | 178.65 | 1,204.91 | 368.29 |
| 2016-11-22 | 178.65 | 1,204.91 | 368.29 |
| 2016-11-21 | 174.40 | 1,204.91 | 375.56 |
| 2016-11-18 | 173.18 | 1,204.91 | 377.68 |
| 2016-11-17 | 172.57 | 1,204.91 | 378.74 |
| 2016-11-16 | 173.79 | 1,204.91 | 376.62 |
| 2016-11-15 | 173.79 | 1,204.91 | 376.62 |
| 2016-11-14 | 172.57 | 1,204.91 | 378.74 |
| 2016-11-11 | 176.22 | 1,204.91 | 372.42 |
| 2016-11-10 | 180.48 | 1,204.91 | 365.24 |
| 2016-11-09 | 175.00 | 1,204.91 | 374.51 |
| 2016-11-08 | 180.48 | 1,204.91 | 365.24 |
| 2016-11-07 | 179.87 | 1,204.91 | 366.25 |
| 2016-11-04 | 178.05 | 1,204.91 | 369.31 |
| 2016-11-03 | 178.65 | 1,204.91 | 368.29 |
| 2016-11-02 | 179.87 | 1,204.91 | 366.25 |
| 2016-11-01 | 183.52 | 1,204.91 | 360.25 |
| 2016-10-31 | 181.09 | 1,204.91 | 364.24 |
| 2016-10-28 | 181.45 | 1,204.91 | 363.63 |
| 2016-10-27 | 183.23 | 1,204.91 | 360.72 |
| 2016-10-26 | 185.60 | 1,204.91 | 356.90 |
| 2016-10-25 | 188.56 | 1,204.91 | 352.21 |
| 2016-10-24 | 189.16 | 1,204.91 | 351.28 |
| 2016-10-20 | 186.19 | 1,204.91 | 355.95 |
| 2016-10-19 | 185.01 | 1,204.91 | 357.85 |
| 2016-10-18 | 186.19 | 1,204.91 | 355.95 |
| 2016-10-17 | 182.05 | 1,204.91 | 362.66 |
| 2016-10-14 | 184.42 | 1,204.91 | 358.80 |
| 2016-10-13 | 182.05 | 1,204.91 | 362.66 |
| 2016-10-12 | 186.19 | 1,204.91 | 355.95 |
| 2016-10-11 | 187.38 | 1,204.91 | 354.07 |
| 2016-10-07 | 191.53 | 1,204.91 | 347.61 |
| 2016-10-06 | 192.71 | 1,204.91 | 345.80 |
| 2016-10-05 | 190.34 | 1,204.91 | 349.44 |
| 2016-10-04 | 189.16 | 1,204.91 | 351.28 |
| 2016-10-03 | 187.97 | 1,204.91 | 353.14 |
| 2016-09-30 | 184.42 | 1,204.91 | 358.80 |
| 2016-09-29 | 190.34 | 1,204.91 | 349.44 |
| 2016-09-28 | 188.56 | 1,204.91 | 352.21 |
| 2016-09-27 | 187.97 | 1,204.91 | 353.14 |
| 2016-09-26 | 185.60 | 1,204.91 | 356.90 |
| 2016-09-23 | 188.56 | 1,204.91 | 352.21 |
| 2016-09-22 | 190.34 | 1,204.91 | 349.44 |
| 2016-09-21 | 188.56 | 1,204.91 | 352.21 |
| 2016-09-20 | 187.97 | 1,204.91 | 353.14 |
| 2016-09-19 | 187.38 | 1,204.91 | 354.07 |
| 2016-09-15 | 185.60 | 1,204.91 | 356.90 |
| 2016-09-14 | 183.82 | 1,204.91 | 359.76 |
| 2016-09-13 | 184.42 | 1,204.91 | 358.80 |
| 2016-09-12 | 185.01 | 1,204.91 | 357.85 |
| 2016-09-09 | 194.49 | 1,204.91 | 343.11 |
| 2016-09-08 | 190.93 | 1,204.91 | 348.53 |
| 2016-09-07 | 189.75 | 1,204.91 | 350.36 |
| 2016-09-06 | 189.75 | 1,204.91 | 350.36 |
| 2016-09-05 | 187.97 | 1,204.91 | 353.14 |
| 2016-09-02 | 183.23 | 1,204.91 | 360.72 |
| 2016-09-01 | 183.23 | 1,204.91 | 360.72 |
| 2016-08-31 | 180.27 | 1,204.91 | 365.59 |
| 2016-08-30 | 180.27 | 1,204.91 | 365.59 |
| 2016-08-29 | 178.49 | 1,204.91 | 368.57 |
| 2016-08-26 | 179.68 | 1,204.91 | 366.58 |
| 2016-08-25 | 177.90 | 1,204.91 | 369.56 |
| 2016-08-24 | 177.90 | 1,204.91 | 369.56 |
| 2016-08-23 | 180.27 | 1,204.91 | 365.59 |
| 2016-08-22 | 180.27 | 1,204.91 | 365.59 |
| 2016-08-19 | 179.08 | 1,204.91 | 367.57 |
| 2016-08-18 | 180.86 | 1,204.91 | 364.61 |
| 2016-08-17 | 177.30 | 1,204.91 | 370.57 |
| 2016-08-16 | 178.49 | 1,204.91 | 368.57 |
| 2016-08-15 | 179.68 | 1,204.91 | 366.58 |
| 2016-08-12 | 176.71 | 1,204.91 | 371.58 |
| 2016-08-11 | 174.34 | 1,204.91 | 375.65 |
| 2016-08-10 | 173.16 | 1,204.91 | 377.71 |
| 2016-08-09 | 173.16 | 1,204.91 | 377.71 |
| 2016-08-08 | 173.16 | 1,204.91 | 377.71 |
| 2016-08-05 | 169.60 | 1,204.91 | 384.01 |
| 2016-08-04 | 165.45 | 1,204.91 | 391.58 |
| 2016-08-03 | 164.27 | 1,204.91 | 393.78 |
| 2016-08-01 | 169.60 | 1,204.91 | 384.01 |
| 2016-07-29 | 166.05 | 1,204.91 | 390.48 |
| 2016-07-28 | 169.60 | 1,204.91 | 384.01 |
| 2016-07-27 | 168.42 | 1,204.91 | 386.15 |
| 2016-07-26 | 169.60 | 1,204.91 | 384.01 |
| 2016-07-25 | 167.23 | 1,204.91 | 388.31 |
| 2016-07-22 | 166.64 | 1,204.91 | 389.39 |
| 2016-07-21 | 167.23 | 1,204.91 | 388.31 |
| 2016-07-20 | 166.64 | 1,204.91 | 389.39 |
| 2016-07-19 | 163.08 | 1,204.91 | 396.00 |
| 2016-07-18 | 164.86 | 1,204.91 | 392.68 |
| 2016-07-15 | 164.27 | 1,204.91 | 393.78 |
| 2016-07-14 | 162.49 | 1,204.91 | 397.12 |
| 2016-07-13 | 159.53 | 1,204.91 | 402.80 |
| 2016-07-12 | 158.34 | 1,204.91 | 405.11 |
| 2016-07-11 | 153.60 | 1,204.91 | 414.55 |
| 2016-07-08 | 150.64 | 1,204.91 | 420.63 |
| 2016-07-07 | 151.83 | 1,204.91 | 418.18 |
| 2016-07-06 | 149.46 | 1,204.91 | 423.10 |
| 2016-07-05 | 152.42 | 1,204.91 | 416.96 |
| 2016-07-04 | 156.57 | 1,204.91 | 408.61 |
| 2016-06-30 | 153.01 | 1,204.91 | 415.75 |
| 2016-06-29 | 148.86 | 1,204.91 | 424.35 |
| 2016-06-28 | 145.31 | 1,204.91 | 431.95 |
| 2016-06-27 | 145.31 | 1,204.91 | 431.95 |
| 2016-06-24 | 145.90 | 1,204.91 | 430.66 |
| 2016-06-23 | 153.01 | 1,204.91 | 415.75 |
| 2016-06-22 | 152.42 | 1,204.91 | 416.96 |
| 2016-06-21 | 149.46 | 1,204.91 | 423.10 |
| 2016-06-20 | 147.09 | 1,204.91 | 428.12 |
| 2016-06-17 | 144.12 | 1,204.91 | 434.53 |
| 2016-06-16 | 142.35 | 1,204.91 | 438.45 |
| 2016-06-15 | 146.49 | 1,204.91 | 429.39 |
| 2016-06-14 | 146.49 | 1,204.91 | 429.39 |
| 2016-06-13 | 147.68 | 1,204.91 | 426.86 |
| 2016-06-10 | 153.60 | 1,204.91 | 414.55 |
| 2016-06-08 | 156.57 | 1,204.91 | 408.61 |
| 2016-06-07 | 155.97 | 1,204.91 | 409.78 |
| 2016-06-06 | 153.01 | 1,204.91 | 415.75 |
| 2016-06-03 | 151.83 | 1,204.91 | 418.18 |
| 2016-06-02 | 150.64 | 1,204.91 | 420.63 |
| 2016-06-01 | 148.86 | 1,204.91 | 424.35 |
| 2016-05-31 | 150.05 | 1,204.91 | 421.86 |
| 2016-05-30 | 147.09 | 1,204.91 | 428.12 |
| 2016-05-27 | 146.49 | 1,204.91 | 429.39 |
| 2016-05-26 | 144.72 | 1,204.91 | 433.23 |
| 2016-05-25 | 144.12 | 1,204.91 | 434.53 |
| 2016-05-24 | 138.20 | 1,204.91 | 447.83 |
| 2016-05-23 | 137.01 | 1,204.91 | 450.56 |
| 2016-05-20 | 138.79 | 1,204.91 | 446.47 |
| 2016-05-19 | 135.59 | 1,204.91 | 453.89 |
| 2016-05-18 | 136.54 | 1,204.91 | 451.67 |
| 2016-05-17 | 140.57 | 1,204.91 | 442.43 |
| 2016-05-16 | 137.61 | 1,204.91 | 449.19 |
| 2016-05-13 | 135.59 | 1,204.91 | 453.89 |
| 2016-05-12 | 137.61 | 1,204.91 | 449.19 |
| 2016-05-11 | 139.38 | 1,204.91 | 445.11 |
| 2016-05-10 | 142.35 | 1,204.91 | 438.45 |
| 2016-05-09 | 140.57 | 1,204.91 | 442.43 |
| 2016-05-06 | 139.38 | 1,204.91 | 445.11 |
| 2016-05-05 | 143.53 | 1,204.91 | 435.83 |
| 2016-05-04 | 145.31 | 1,204.91 | 431.95 |
| 2016-05-03 | 145.90 | 1,204.91 | 430.66 |
| 2016-04-29 | 150.64 | 1,204.91 | 420.63 |
| 2016-04-28 | 154.79 | 1,204.91 | 412.15 |
| 2016-04-27 | 154.67 | 1,204.91 | 412.39 |
| 2016-04-26 | 155.26 | 1,204.91 | 411.21 |
| 2016-04-25 | 153.49 | 1,204.91 | 414.77 |
| 2016-04-22 | 156.43 | 1,204.91 | 408.87 |
| 2016-04-21 | 158.20 | 1,204.91 | 405.39 |
| 2016-04-20 | 152.91 | 1,204.91 | 415.97 |
| 2016-04-19 | 155.85 | 1,204.91 | 410.04 |
| 2016-04-18 | 152.32 | 1,204.91 | 417.17 |
| 2016-04-15 | 154.08 | 1,204.91 | 413.58 |
| 2016-04-14 | 155.26 | 1,204.91 | 411.21 |
| 2016-04-13 | 152.91 | 1,204.91 | 415.97 |
| 2016-04-12 | 144.67 | 1,204.91 | 433.33 |
| 2016-04-11 | 144.67 | 1,204.91 | 433.33 |
| 2016-04-08 | 142.91 | 1,204.91 | 437.20 |
| 2016-04-07 | 141.73 | 1,204.91 | 439.82 |
| 2016-04-06 | 141.14 | 1,204.91 | 441.14 |
| 2016-04-05 | 139.97 | 1,204.91 | 443.79 |
| 2016-04-01 | 144.08 | 1,204.91 | 434.62 |
| 2016-03-31 | 147.61 | 1,204.91 | 427.00 |
| 2016-03-30 | 148.79 | 1,204.91 | 424.51 |
| 2016-03-29 | 142.32 | 1,204.91 | 438.51 |
| 2016-03-24 | 142.32 | 1,204.91 | 438.51 |
| 2016-03-23 | 145.85 | 1,204.91 | 430.78 |
| 2016-03-22 | 145.85 | 1,204.91 | 430.78 |
| 2016-03-21 | 145.85 | 1,204.91 | 430.78 |
| 2016-03-18 | 146.44 | 1,204.91 | 429.51 |
| 2016-03-17 | 144.08 | 1,204.91 | 434.62 |
| 2016-03-16 | 141.73 | 1,204.91 | 439.82 |
| 2016-03-15 | 142.32 | 1,204.91 | 438.51 |
| 2016-03-14 | 143.50 | 1,204.91 | 435.91 |
| 2016-03-11 | 141.14 | 1,204.91 | 441.14 |
| 2016-03-10 | 138.79 | 1,204.91 | 446.47 |
| 2016-03-09 | 138.79 | 1,204.91 | 446.47 |
| 2016-03-08 | 138.79 | 1,204.91 | 446.47 |
| 2016-03-07 | 140.55 | 1,204.91 | 442.46 |
| 2016-03-04 | 139.97 | 1,204.91 | 443.79 |
| 2016-03-03 | 137.03 | 1,204.91 | 450.54 |
| 2016-03-02 | 137.61 | 1,204.91 | 449.17 |
| 2016-03-01 | 130.09 | 1,204.91 | 467.14 |
| 2016-02-29 | 127.03 | 1,204.91 | 474.78 |
| 2016-02-26 | 130.32 | 1,204.91 | 466.56 |
| 2016-02-25 | 124.44 | 1,204.91 | 481.41 |
| 2016-02-24 | 127.73 | 1,204.91 | 473.00 |
| 2016-02-23 | 130.79 | 1,204.91 | 465.41 |
| 2016-02-22 | 131.26 | 1,204.91 | 464.26 |
| 2016-02-19 | 128.67 | 1,204.91 | 470.64 |
| 2016-02-18 | 130.09 | 1,204.91 | 467.14 |
| 2016-02-17 | 124.67 | 1,204.91 | 480.80 |
| 2016-02-16 | 127.03 | 1,204.91 | 474.78 |
| 2016-02-15 | 124.91 | 1,204.91 | 480.19 |
| 2016-02-12 | 117.85 | 1,204.91 | 498.99 |
| 2016-02-11 | 119.97 | 1,204.91 | 493.22 |
| 2016-02-05 | 129.14 | 1,204.91 | 469.47 |
| 2016-02-04 | 127.97 | 1,204.91 | 472.41 |
| 2016-02-03 | 125.85 | 1,204.91 | 477.78 |
| 2016-02-02 | 130.79 | 1,204.91 | 465.41 |
| 2016-02-01 | 132.20 | 1,204.91 | 461.97 |
| 2016-01-29 | 133.38 | 1,204.91 | 459.14 |
| 2016-01-28 | 128.20 | 1,204.91 | 471.82 |
| 2016-01-27 | 126.09 | 1,204.91 | 477.17 |
| 2016-01-26 | 123.73 | 1,204.91 | 483.24 |
| 2016-01-25 | 129.85 | 1,204.91 | 467.72 |
| 2016-01-22 | 127.26 | 1,204.91 | 474.19 |
| 2016-01-21 | 120.68 | 1,204.91 | 491.33 |
| 2016-01-20 | 124.20 | 1,204.91 | 482.02 |
| 2016-01-19 | 133.38 | 1,204.91 | 459.14 |
| 2016-01-18 | 128.91 | 1,204.91 | 470.06 |
| 2016-01-15 | 131.73 | 1,204.91 | 463.11 |
| 2016-01-14 | 135.85 | 1,204.91 | 453.28 |
| 2016-01-13 | 137.61 | 1,204.91 | 449.17 |
| 2016-01-12 | 134.08 | 1,204.91 | 457.45 |
| 2016-01-11 | 136.44 | 1,204.91 | 451.90 |
| 2016-01-08 | 143.50 | 1,204.91 | 435.91 |
| 2016-01-07 | 141.73 | 1,204.91 | 439.82 |
| 2016-01-06 | 148.79 | 1,204.91 | 424.51 |
| 2016-01-05 | 151.73 | 1,204.91 | 418.38 |
| 2016-01-04 | 152.32 | 1,204.91 | 417.17 |
| 2015-12-31 | 159.96 | 1,204.91 | 401.96 |
| 2015-12-30 | 160.55 | 1,204.91 | 400.83 |
| 2015-12-29 | 161.14 | 1,204.91 | 399.70 |
| 2015-12-28 | 159.96 | 1,204.91 | 401.96 |
| 2015-12-24 | 162.32 | 1,204.91 | 397.46 |
| 2015-12-23 | 161.14 | 1,204.91 | 399.70 |
| 2015-12-22 | 158.79 | 1,204.91 | 404.24 |
| 2015-12-21 | 158.79 | 1,204.91 | 404.24 |
| 2015-12-18 | 158.79 | 1,204.91 | 404.24 |
| 2015-12-17 | 159.96 | 1,204.91 | 401.96 |
| 2015-12-16 | 158.20 | 1,204.91 | 405.39 |
| 2015-12-15 | 152.91 | 1,204.91 | 415.97 |
| 2015-12-14 | 153.49 | 1,204.91 | 414.77 |
| 2015-12-11 | 155.26 | 1,204.91 | 411.21 |
| 2015-12-10 | 157.61 | 1,204.91 | 406.54 |
| 2015-12-09 | 158.79 | 1,204.91 | 404.24 |
| 2015-12-08 | 159.96 | 1,204.91 | 401.96 |
| 2015-12-07 | 164.67 | 1,204.91 | 393.03 |
| 2015-12-04 | 164.08 | 1,204.91 | 394.13 |
| 2015-12-03 | 165.85 | 1,204.91 | 390.85 |
| 2015-12-02 | 167.02 | 1,204.91 | 388.69 |
| 2015-12-01 | 165.85 | 1,204.91 | 390.85 |
| 2015-11-30 | 161.14 | 1,204.91 | 399.70 |
| 2015-11-27 | 162.32 | 1,204.91 | 397.46 |
| 2015-11-26 | 167.61 | 1,204.91 | 387.62 |
| 2015-11-25 | 167.61 | 1,204.91 | 387.62 |
| 2015-11-24 | 168.20 | 1,204.91 | 386.55 |
| 2015-11-23 | 169.37 | 1,204.91 | 384.42 |
| 2015-11-20 | 169.96 | 1,204.91 | 383.37 |
| 2015-11-19 | 167.02 | 1,204.91 | 388.69 |
| 2015-11-18 | 163.49 | 1,204.91 | 395.24 |
| 2015-11-17 | 164.67 | 1,204.91 | 393.03 |
| 2015-11-16 | 161.14 | 1,204.91 | 399.70 |
| 2015-11-13 | 165.85 | 1,204.91 | 390.85 |
| 2015-11-12 | 172.31 | 1,204.91 | 379.19 |
| 2015-11-11 | 165.26 | 1,204.91 | 391.94 |
| 2015-11-10 | 165.85 | 1,204.91 | 390.85 |
| 2015-11-09 | 168.79 | 1,204.91 | 385.48 |
| 2015-11-06 | 171.14 | 1,204.91 | 381.27 |
| 2015-11-05 | 172.90 | 1,204.91 | 378.16 |
| 2015-11-04 | 173.49 | 1,204.91 | 377.13 |
| 2015-11-03 | 168.20 | 1,204.91 | 386.55 |
| 2015-11-02 | 165.26 | 1,204.91 | 391.94 |
| 2015-10-30 | 168.79 | 1,204.91 | 385.48 |
| 2015-10-29 | 169.96 | 1,204.91 | 383.37 |
| 2015-10-28 | 171.96 | 1,204.91 | 379.81 |
| 2015-10-27 | 174.25 | 1,204.91 | 375.81 |
| 2015-10-26 | 173.68 | 1,204.91 | 376.80 |
| 2015-10-23 | 174.82 | 1,204.91 | 374.82 |
| 2015-10-22 | 170.82 | 1,204.91 | 381.84 |
| 2015-10-20 | 171.96 | 1,204.91 | 379.81 |
| 2015-10-19 | 173.11 | 1,204.91 | 377.80 |
| 2015-10-16 | 173.11 | 1,204.91 | 377.80 |
| 2015-10-15 | 171.39 | 1,204.91 | 380.83 |
| 2015-10-14 | 165.66 | 1,204.91 | 391.19 |
| 2015-10-13 | 167.95 | 1,204.91 | 386.99 |
| 2015-10-12 | 169.67 | 1,204.91 | 383.89 |
| 2015-10-09 | 165.66 | 1,204.91 | 391.19 |
| 2015-10-08 | 165.09 | 1,204.91 | 392.25 |
| 2015-10-07 | 166.81 | 1,204.91 | 389.08 |
| 2015-10-06 | 158.79 | 1,204.91 | 404.23 |
| 2015-10-05 | 159.37 | 1,204.91 | 403.12 |
| 2015-10-02 | 155.36 | 1,204.91 | 411.01 |
| 2015-09-30 | 147.34 | 1,204.91 | 427.57 |
| 2015-09-29 | 143.91 | 1,204.91 | 435.00 |
| 2015-09-25 | 151.92 | 1,204.91 | 417.98 |
| 2015-09-24 | 150.78 | 1,204.91 | 420.35 |
| 2015-09-23 | 153.07 | 1,204.91 | 415.64 |
| 2015-09-22 | 157.65 | 1,204.91 | 406.47 |
| 2015-09-21 | 157.65 | 1,204.91 | 406.47 |
| 2015-09-18 | 160.51 | 1,204.91 | 400.90 |
| 2015-09-17 | 158.22 | 1,204.91 | 405.35 |
| 2015-09-16 | 159.94 | 1,204.91 | 402.01 |
| 2015-09-15 | 153.64 | 1,204.91 | 414.47 |
| 2015-09-14 | 155.93 | 1,204.91 | 409.87 |
| 2015-09-11 | 154.79 | 1,204.91 | 412.16 |
| 2015-09-10 | 155.36 | 1,204.91 | 411.01 |
| 2015-09-09 | 161.66 | 1,204.91 | 398.71 |
| 2015-09-08 | 151.92 | 1,204.91 | 417.98 |
| 2015-09-07 | 143.91 | 1,204.91 | 435.00 |
| 2015-09-04 | 146.20 | 1,204.91 | 430.03 |
| 2015-09-02 | 147.34 | 1,204.91 | 427.57 |
| 2015-09-01 | 149.63 | 1,204.91 | 422.73 |
| 2015-08-31 | 155.93 | 1,204.91 | 409.87 |
| 2015-08-28 | 156.50 | 1,204.91 | 408.73 |
| 2015-08-27 | 158.22 | 1,204.91 | 405.35 |
| 2015-08-26 | 148.49 | 1,204.91 | 425.14 |
| 2015-08-25 | 153.07 | 1,204.91 | 415.64 |
| 2015-08-24 | 150.78 | 1,204.91 | 420.35 |
| 2015-08-21 | 164.52 | 1,204.91 | 393.31 |
| 2015-08-20 | 168.53 | 1,204.91 | 385.95 |
| 2015-08-19 | 172.53 | 1,204.91 | 378.81 |
| 2015-08-18 | 175.97 | 1,204.91 | 372.84 |
| 2015-08-17 | 180.55 | 1,204.91 | 365.13 |
| 2015-08-14 | 182.27 | 1,204.91 | 362.29 |
| 2015-08-13 | 182.27 | 1,204.91 | 362.29 |
| 2015-08-12 | 180.55 | 1,204.91 | 365.13 |
| 2015-08-11 | 187.42 | 1,204.91 | 354.01 |
| 2015-08-10 | 186.85 | 1,204.91 | 354.91 |
| 2015-08-07 | 187.42 | 1,204.91 | 354.01 |
| 2015-08-06 | 186.28 | 1,204.91 | 355.82 |
| 2015-08-05 | 187.42 | 1,204.91 | 354.01 |
| 2015-08-04 | 186.28 | 1,204.91 | 355.82 |
| 2015-08-03 | 186.28 | 1,204.91 | 355.82 |
| 2015-07-31 | 188.57 | 1,204.91 | 352.20 |
| 2015-07-30 | 187.42 | 1,204.91 | 354.01 |
| 2015-07-29 | 189.14 | 1,204.91 | 351.31 |
| 2015-07-28 | 187.99 | 1,204.91 | 353.10 |
| 2015-07-27 | 185.70 | 1,204.91 | 356.74 |
| 2015-07-24 | 194.29 | 1,204.91 | 343.41 |
| 2015-07-23 | 197.73 | 1,204.91 | 338.29 |
| 2015-07-22 | 196.58 | 1,204.91 | 339.98 |
| 2015-07-21 | 199.44 | 1,204.91 | 335.78 |
| 2015-07-20 | 197.73 | 1,204.91 | 338.29 |
| 2015-07-17 | 198.30 | 1,204.91 | 337.45 |
| 2015-07-16 | 194.86 | 1,204.91 | 342.55 |
| 2015-07-15 | 193.72 | 1,204.91 | 344.27 |
| 2015-07-14 | 194.29 | 1,204.91 | 343.41 |
| 2015-07-13 | 196.01 | 1,204.91 | 340.83 |
| 2015-07-10 | 192.00 | 1,204.91 | 346.88 |
| 2015-07-09 | 186.28 | 1,204.91 | 355.82 |
| 2015-07-08 | 175.97 | 1,204.91 | 372.84 |
| 2015-07-07 | 192.57 | 1,204.91 | 346.01 |
| 2015-07-06 | 196.01 | 1,204.91 | 340.83 |
| 2015-07-03 | 205.17 | 1,204.91 | 327.60 |
| 2015-07-02 | 208.03 | 1,204.91 | 323.63 |
| 2015-06-30 | 207.46 | 1,204.91 | 324.42 |
| 2015-06-29 | 204.60 | 1,204.91 | 328.40 |
| 2015-06-26 | 212.04 | 1,204.91 | 318.19 |
| 2015-06-25 | 217.77 | 1,204.91 | 310.65 |
| 2015-06-24 | 219.48 | 1,204.91 | 308.44 |
| 2015-06-23 | 218.34 | 1,204.91 | 309.91 |
| 2015-06-22 | 215.48 | 1,204.91 | 313.63 |
| 2015-06-19 | 211.47 | 1,204.91 | 318.95 |
| 2015-06-18 | 210.32 | 1,204.91 | 320.50 |
| 2015-06-17 | 210.32 | 1,204.91 | 320.50 |
| 2015-06-16 | 208.61 | 1,204.91 | 322.84 |
| 2015-06-15 | 211.47 | 1,204.91 | 318.95 |
| 2015-06-12 | 217.19 | 1,204.91 | 311.39 |
| 2015-06-11 | 213.19 | 1,204.91 | 316.66 |
| 2015-06-10 | 209.75 | 1,204.91 | 321.28 |
| 2015-06-09 | 213.76 | 1,204.91 | 315.90 |
| 2015-06-08 | 217.19 | 1,204.91 | 311.39 |
| 2015-06-05 | 216.05 | 1,204.91 | 312.88 |
| 2015-06-04 | 220.06 | 1,204.91 | 307.71 |
| 2015-06-03 | 220.63 | 1,204.91 | 306.98 |
| 2015-06-02 | 218.91 | 1,204.91 | 309.18 |
| 2015-06-01 | 220.63 | 1,204.91 | 306.98 |
| 2015-05-29 | 218.34 | 1,204.91 | 309.91 |
| 2015-05-28 | 226.35 | 1,204.91 | 299.84 |
| 2015-05-27 | 225.21 | 1,204.91 | 301.25 |
| 2015-05-26 | 228.07 | 1,204.91 | 297.75 |
| 2015-05-22 | 224.06 | 1,204.91 | 302.67 |
| 2015-05-21 | 218.91 | 1,204.91 | 309.18 |
| 2015-05-20 | 218.91 | 1,204.91 | 309.18 |
| 2015-05-19 | 220.06 | 1,204.91 | 307.71 |
| 2015-05-18 | 218.34 | 1,204.91 | 309.91 |
| 2015-05-15 | 221.20 | 1,204.91 | 306.26 |
| 2015-05-14 | 215.48 | 1,204.91 | 313.63 |
| 2015-05-13 | 214.90 | 1,204.91 | 314.38 |
| 2015-05-12 | 216.62 | 1,204.91 | 312.14 |
| 2015-05-11 | 220.06 | 1,204.91 | 307.71 |
| 2015-05-08 | 218.34 | 1,204.91 | 309.91 |
| 2015-05-07 | 214.90 | 1,204.91 | 314.38 |
| 2015-05-06 | 219.48 | 1,204.91 | 308.44 |
| 2015-05-05 | 220.63 | 1,204.91 | 306.98 |
| 2015-05-04 | 225.21 | 1,204.91 | 301.25 |
| 2015-04-30 | 224.64 | 1,204.91 | 301.96 |
| 2015-04-29 | 228.07 | 1,204.91 | 297.75 |
| 2015-04-28 | 228.87 | 1,204.91 | 296.78 |
| 2015-04-27 | 228.87 | 1,204.91 | 296.78 |
| 2015-04-24 | 223.75 | 1,204.91 | 303.06 |
| 2015-04-23 | 220.91 | 1,204.91 | 306.63 |
| 2015-04-22 | 222.61 | 1,204.91 | 304.48 |
| 2015-04-21 | 222.05 | 1,204.91 | 305.19 |
| 2015-04-20 | 212.94 | 1,204.91 | 316.98 |
| 2015-04-17 | 219.77 | 1,204.91 | 308.08 |
| 2015-04-16 | 220.34 | 1,204.91 | 307.35 |
| 2015-04-15 | 219.20 | 1,204.91 | 308.81 |
| 2015-04-14 | 218.63 | 1,204.91 | 309.54 |
| 2015-04-13 | 223.18 | 1,204.91 | 303.77 |
| 2015-04-10 | 214.65 | 1,204.91 | 314.72 |
| 2015-04-09 | 210.67 | 1,204.91 | 320.04 |
| 2015-04-08 | 202.70 | 1,204.91 | 331.09 |
| 2015-04-02 | 191.89 | 1,204.91 | 347.06 |
| 2015-04-01 | 189.61 | 1,204.91 | 350.57 |
| 2015-03-31 | 187.91 | 1,204.91 | 353.24 |
| 2015-03-30 | 187.34 | 1,204.91 | 354.14 |
| 2015-03-27 | 182.79 | 1,204.91 | 361.45 |
| 2015-03-26 | 183.35 | 1,204.91 | 360.52 |
| 2015-03-25 | 183.92 | 1,204.91 | 359.60 |
| 2015-03-24 | 181.65 | 1,204.91 | 363.31 |
| 2015-03-23 | 182.79 | 1,204.91 | 361.45 |
| 2015-03-20 | 181.65 | 1,204.91 | 363.31 |
| 2015-03-19 | 182.22 | 1,204.91 | 362.38 |
| 2015-03-18 | 178.80 | 1,204.91 | 368.04 |
| 2015-03-17 | 176.53 | 1,204.91 | 371.89 |
| 2015-03-16 | 176.53 | 1,204.91 | 371.89 |
| 2015-03-13 | 174.82 | 1,204.91 | 374.82 |
| 2015-03-12 | 174.82 | 1,204.91 | 374.82 |
| 2015-03-11 | 173.68 | 1,204.91 | 376.80 |
| 2015-03-10 | 175.96 | 1,204.91 | 372.87 |
| 2015-03-09 | 178.23 | 1,204.91 | 369.00 |
| 2015-03-06 | 178.80 | 1,204.91 | 368.04 |
| 2015-03-05 | 178.23 | 1,204.91 | 369.00 |
| 2015-03-04 | 180.51 | 1,204.91 | 365.19 |
| 2015-03-03 | 183.92 | 1,204.91 | 359.60 |
| 2015-03-02 | 185.63 | 1,204.91 | 356.85 |
| 2015-02-27 | 185.63 | 1,204.91 | 356.85 |
| 2015-02-26 | 186.77 | 1,204.91 | 355.04 |
| 2015-02-25 | 184.49 | 1,204.91 | 358.68 |
| 2015-02-24 | 184.49 | 1,204.91 | 358.68 |
| 2015-02-23 | 185.63 | 1,204.91 | 356.85 |
| 2015-02-18 | 185.06 | 1,204.91 | 357.76 |
| 2015-02-17 | 185.63 | 1,204.91 | 356.85 |
| 2015-02-16 | 184.49 | 1,204.91 | 358.68 |
| 2015-02-13 | 183.92 | 1,204.91 | 359.60 |
| 2015-02-12 | 181.08 | 1,204.91 | 364.25 |
| 2015-02-11 | 179.37 | 1,204.91 | 367.09 |
| 2015-02-10 | 182.22 | 1,204.91 | 362.38 |
| 2015-02-09 | 181.65 | 1,204.91 | 363.31 |
| 2015-02-06 | 183.92 | 1,204.91 | 359.60 |
| 2015-02-05 | 185.06 | 1,204.91 | 357.76 |
| 2015-02-04 | 183.35 | 1,204.91 | 360.52 |
| 2015-02-03 | 181.65 | 1,204.91 | 363.31 |
| 2015-02-02 | 181.08 | 1,204.91 | 364.25 |
| 2015-01-30 | 181.65 | 1,204.91 | 363.31 |
| 2015-01-29 | 182.79 | 1,204.91 | 361.45 |
| 2015-01-28 | 185.63 | 1,204.91 | 356.85 |
| 2015-01-27 | 185.06 | 1,204.91 | 357.76 |
| 2015-01-26 | 186.20 | 1,204.91 | 355.94 |
| 2015-01-23 | 185.06 | 1,204.91 | 357.76 |
| 2015-01-22 | 182.22 | 1,204.91 | 362.38 |
| 2015-01-21 | 179.94 | 1,204.91 | 366.14 |
| 2015-01-20 | 175.39 | 1,204.91 | 373.84 |
| 2015-01-19 | 172.54 | 1,204.91 | 378.79 |
| 2015-01-16 | 177.10 | 1,204.91 | 370.92 |
| 2015-01-15 | 179.94 | 1,204.91 | 366.14 |
| 2015-01-14 | 177.10 | 1,204.91 | 370.92 |
| 2015-01-13 | 178.80 | 1,204.91 | 368.04 |
| 2015-01-12 | 176.53 | 1,204.91 | 371.89 |
| 2015-01-09 | 175.39 | 1,204.91 | 373.84 |
| 2015-01-08 | 174.25 | 1,204.91 | 375.81 |
| 2015-01-07 | 171.98 | 1,204.91 | 379.79 |
| 2015-01-06 | 169.13 | 1,204.91 | 384.86 |
| 2015-01-05 | 172.54 | 1,204.91 | 378.79 |
| 2015-01-02 | 173.68 | 1,204.91 | 376.80 |
| 2014-12-31 | 171.98 | 1,204.91 | 379.79 |
| 2014-12-30 | 169.13 | 1,204.91 | 384.86 |
| 2014-12-29 | 173.11 | 1,204.91 | 377.79 |
| 2014-12-24 | 169.13 | 1,204.91 | 384.86 |
| 2014-12-23 | 168.56 | 1,204.91 | 385.89 |
| 2014-12-22 | 169.70 | 1,204.91 | 383.84 |
| 2014-12-19 | 166.29 | 1,204.91 | 390.04 |
| 2014-12-18 | 162.30 | 1,204.91 | 397.48 |
| 2014-12-17 | 160.03 | 1,204.91 | 401.84 |
| 2014-12-16 | 160.60 | 1,204.91 | 400.74 |
| 2014-12-15 | 165.15 | 1,204.91 | 392.15 |
| 2014-12-12 | 167.42 | 1,204.91 | 387.96 |
| 2014-12-11 | 168.56 | 1,204.91 | 385.89 |
| 2014-12-10 | 170.27 | 1,204.91 | 382.82 |
| 2014-12-09 | 169.70 | 1,204.91 | 383.84 |
| 2014-12-08 | 175.96 | 1,204.91 | 372.87 |
| 2014-12-05 | 175.39 | 1,204.91 | 373.84 |
| 2014-12-04 | 174.25 | 1,204.91 | 375.81 |
| 2014-12-03 | 169.13 | 1,204.91 | 384.86 |
| 2014-12-02 | 171.41 | 1,204.91 | 380.80 |
| 2014-12-01 | 167.99 | 1,204.91 | 386.92 |
| 2014-11-28 | 175.39 | 1,204.91 | 373.84 |
| 2014-11-27 | 175.96 | 1,204.91 | 372.87 |
| 2014-11-26 | 177.66 | 1,204.91 | 369.96 |
| 2014-11-25 | 174.25 | 1,204.91 | 375.81 |
| 2014-11-24 | 174.82 | 1,204.91 | 374.82 |
| 2014-11-21 | 169.70 | 1,204.91 | 383.84 |
| 2014-11-20 | 167.42 | 1,204.91 | 387.96 |
| 2014-11-19 | 168.56 | 1,204.91 | 385.89 |
| 2014-11-18 | 170.27 | 1,204.91 | 382.82 |
| 2014-11-17 | 173.11 | 1,204.91 | 377.79 |
| 2014-11-14 | 176.53 | 1,204.91 | 371.89 |
| 2014-11-13 | 175.96 | 1,204.91 | 372.87 |
| 2014-11-12 | 174.82 | 1,204.91 | 374.82 |
| 2014-11-11 | 173.11 | 1,204.91 | 377.79 |
| 2014-11-10 | 173.11 | 1,204.91 | 377.79 |
| 2014-11-07 | 170.27 | 1,204.91 | 382.82 |
| 2014-11-06 | 171.98 | 1,204.91 | 379.79 |
| 2014-11-05 | 172.54 | 1,204.91 | 378.79 |
| 2014-11-04 | 174.25 | 1,204.91 | 375.81 |
| 2014-11-03 | 174.25 | 1,204.91 | 375.81 |
| 2014-10-31 | 175.39 | 1,204.91 | 373.84 |
| 2014-10-30 | 171.98 | 1,204.91 | 379.79 |
| 2014-10-29 | 173.80 | 1,204.91 | 376.60 |
| 2014-10-28 | 170.48 | 1,204.91 | 382.45 |
| 2014-10-27 | 166.05 | 1,204.91 | 390.47 |
| 2014-10-24 | 167.71 | 1,204.91 | 387.43 |
| 2014-10-23 | 168.26 | 1,204.91 | 386.43 |
| 2014-10-22 | 168.82 | 1,204.91 | 385.43 |
| 2014-10-21 | 165.50 | 1,204.91 | 391.49 |
| 2014-10-20 | 164.95 | 1,204.91 | 392.52 |
| 2014-10-17 | 164.95 | 1,204.91 | 392.52 |
| 2014-10-16 | 162.73 | 1,204.91 | 396.67 |
| 2014-10-15 | 166.05 | 1,204.91 | 390.47 |
| 2014-10-14 | 164.95 | 1,204.91 | 392.52 |
| 2014-10-13 | 166.05 | 1,204.91 | 390.47 |
| 2014-10-10 | 164.95 | 1,204.91 | 392.52 |
| 2014-10-09 | 169.92 | 1,204.91 | 383.44 |
| 2014-10-08 | 167.16 | 1,204.91 | 388.44 |
| 2014-10-07 | 168.82 | 1,204.91 | 385.43 |
| 2014-10-06 | 167.71 | 1,204.91 | 387.43 |
| 2014-10-03 | 164.95 | 1,204.91 | 392.52 |
| 2014-09-30 | 163.29 | 1,204.91 | 395.62 |
| 2014-09-29 | 166.61 | 1,204.91 | 389.45 |
| 2014-09-26 | 171.58 | 1,204.91 | 380.48 |
| 2014-09-25 | 172.69 | 1,204.91 | 378.53 |
| 2014-09-24 | 174.35 | 1,204.91 | 375.64 |
| 2014-09-23 | 173.80 | 1,204.91 | 376.60 |
| 2014-09-22 | 174.35 | 1,204.91 | 375.64 |
| 2014-09-19 | 178.77 | 1,204.91 | 368.09 |
| 2014-09-18 | 177.11 | 1,204.91 | 370.89 |
| 2014-09-17 | 179.88 | 1,204.91 | 366.24 |
| 2014-09-16 | 177.11 | 1,204.91 | 370.89 |
| 2014-09-15 | 179.33 | 1,204.91 | 367.16 |
| 2014-09-12 | 181.54 | 1,204.91 | 363.49 |
| 2014-09-11 | 182.65 | 1,204.91 | 361.68 |
| 2014-09-10 | 182.65 | 1,204.91 | 361.68 |
| 2014-09-08 | 187.62 | 1,204.91 | 353.69 |
| 2014-09-05 | 188.18 | 1,204.91 | 352.82 |
| 2014-09-04 | 188.73 | 1,204.91 | 351.95 |
| 2014-09-03 | 189.28 | 1,204.91 | 351.08 |
| 2014-09-02 | 182.65 | 1,204.91 | 361.68 |
| 2014-09-01 | 182.09 | 1,204.91 | 362.58 |
| 2014-08-29 | 182.65 | 1,204.91 | 361.68 |
| 2014-08-28 | 182.65 | 1,204.91 | 361.68 |
| 2014-08-27 | 184.31 | 1,204.91 | 358.98 |
| 2014-08-26 | 186.52 | 1,204.91 | 355.44 |
| 2014-08-25 | 187.07 | 1,204.91 | 354.56 |
| 2014-08-22 | 185.96 | 1,204.91 | 356.32 |
| 2014-08-21 | 185.41 | 1,204.91 | 357.20 |
| 2014-08-20 | 186.52 | 1,204.91 | 355.44 |
| 2014-08-19 | 185.96 | 1,204.91 | 356.32 |
| 2014-08-18 | 184.31 | 1,204.91 | 358.98 |
| 2014-08-15 | 184.31 | 1,204.91 | 358.98 |
| 2014-08-14 | 182.65 | 1,204.91 | 361.68 |
| 2014-08-13 | 183.75 | 1,204.91 | 359.88 |
| 2014-08-12 | 180.99 | 1,204.91 | 364.40 |
| 2014-08-11 | 180.99 | 1,204.91 | 364.40 |
| 2014-08-08 | 177.11 | 1,204.91 | 370.89 |
| 2014-08-07 | 178.22 | 1,204.91 | 369.02 |
| 2014-08-06 | 179.88 | 1,204.91 | 366.24 |
| 2014-08-05 | 179.88 | 1,204.91 | 366.24 |
| 2014-08-04 | 180.43 | 1,204.91 | 365.32 |
| 2014-08-01 | 179.33 | 1,204.91 | 367.16 |
| 2014-07-31 | 182.65 | 1,204.91 | 361.68 |
| 2014-07-30 | 182.09 | 1,204.91 | 362.58 |
| 2014-07-29 | 180.43 | 1,204.91 | 365.32 |
| 2014-07-28 | 177.67 | 1,204.91 | 369.95 |
| 2014-07-25 | 176.01 | 1,204.91 | 372.78 |
| 2014-07-24 | 174.35 | 1,204.91 | 375.64 |
| 2014-07-23 | 173.24 | 1,204.91 | 377.56 |
| 2014-07-22 | 171.58 | 1,204.91 | 380.48 |
| 2014-07-21 | 166.05 | 1,204.91 | 390.47 |
| 2014-07-18 | 167.16 | 1,204.91 | 388.44 |
| 2014-07-17 | 168.26 | 1,204.91 | 386.43 |
| 2014-07-16 | 168.26 | 1,204.91 | 386.43 |
| 2014-07-15 | 167.16 | 1,204.91 | 388.44 |
| 2014-07-14 | 166.61 | 1,204.91 | 389.45 |
| 2014-07-11 | 164.95 | 1,204.91 | 392.52 |
| 2014-07-10 | 164.39 | 1,204.91 | 393.55 |
| 2014-07-09 | 163.84 | 1,204.91 | 394.58 |
| 2014-07-08 | 167.71 | 1,204.91 | 387.43 |
| 2014-07-07 | 168.26 | 1,204.91 | 386.43 |
| 2014-07-04 | 168.26 | 1,204.91 | 386.43 |
| 2014-07-03 | 167.71 | 1,204.91 | 387.43 |
| 2014-07-02 | 168.26 | 1,204.91 | 386.43 |
| 2014-06-30 | 162.73 | 1,204.91 | 396.67 |
| 2014-06-27 | 162.73 | 1,204.91 | 396.67 |
| 2014-06-26 | 163.29 | 1,204.91 | 395.62 |
| 2014-06-25 | 159.41 | 1,204.91 | 403.02 |
| 2014-06-24 | 159.41 | 1,204.91 | 403.02 |
| 2014-06-23 | 158.31 | 1,204.91 | 405.18 |
| 2014-06-20 | 163.29 | 1,204.91 | 395.62 |
| 2014-06-19 | 162.73 | 1,204.91 | 396.67 |
| 2014-06-18 | 162.73 | 1,204.91 | 396.67 |
| 2014-06-17 | 162.73 | 1,204.91 | 396.67 |
| 2014-06-16 | 163.84 | 1,204.91 | 394.58 |
| 2014-06-13 | 163.84 | 1,204.91 | 394.58 |
| 2014-06-12 | 162.18 | 1,204.91 | 397.71 |
| 2014-06-11 | 162.18 | 1,204.91 | 397.71 |
| 2014-06-10 | 162.18 | 1,204.91 | 397.71 |
| 2014-06-09 | 159.97 | 1,204.91 | 401.95 |
| 2014-06-06 | 158.86 | 1,204.91 | 404.10 |
| 2014-06-05 | 160.52 | 1,204.91 | 400.88 |
| 2014-06-04 | 160.52 | 1,204.91 | 400.88 |
| 2014-06-03 | 161.63 | 1,204.91 | 398.77 |
| 2014-05-30 | 159.97 | 1,204.91 | 401.95 |
| 2014-05-29 | 158.86 | 1,204.91 | 404.10 |
| 2014-05-28 | 159.97 | 1,204.91 | 401.95 |
| 2014-05-27 | 157.76 | 1,204.91 | 406.26 |
| 2014-05-26 | 157.76 | 1,204.91 | 406.26 |
| 2014-05-23 | 157.76 | 1,204.91 | 406.26 |
| 2014-05-22 | 157.20 | 1,204.91 | 407.35 |
| 2014-05-21 | 156.10 | 1,204.91 | 409.54 |
| 2014-05-20 | 154.99 | 1,204.91 | 411.75 |
| 2014-05-19 | 153.33 | 1,204.91 | 415.10 |
| 2014-05-16 | 153.33 | 1,204.91 | 415.10 |
| 2014-05-15 | 153.88 | 1,204.91 | 413.98 |
| 2014-05-14 | 152.78 | 1,204.91 | 416.23 |
| 2014-05-13 | 150.01 | 1,204.91 | 421.94 |
| 2014-05-12 | 149.46 | 1,204.91 | 423.10 |
| 2014-05-09 | 144.48 | 1,204.91 | 433.75 |
| 2014-05-08 | 143.93 | 1,204.91 | 434.96 |
| 2014-05-07 | 142.82 | 1,204.91 | 437.40 |
| 2014-05-05 | 145.03 | 1,204.91 | 432.54 |
| 2014-05-02 | 148.35 | 1,204.91 | 425.43 |
| 2014-04-30 | 146.14 | 1,204.91 | 430.15 |
| 2014-04-29 | 150.56 | 1,204.91 | 420.79 |
| 2014-04-28 | 146.69 | 1,204.91 | 428.96 |
| 2014-04-25 | 146.69 | 1,204.91 | 428.96 |
| 2014-04-24 | 151.09 | 1,204.91 | 419.70 |
| 2014-04-23 | 150.54 | 1,204.91 | 420.84 |
| 2014-04-22 | 153.29 | 1,204.91 | 415.19 |
| 2014-04-17 | 153.29 | 1,204.91 | 415.19 |
| 2014-04-16 | 152.74 | 1,204.91 | 416.31 |
| 2014-04-15 | 151.64 | 1,204.91 | 418.57 |
| 2014-04-14 | 156.03 | 1,204.91 | 409.66 |
| 2014-04-11 | 155.48 | 1,204.91 | 410.76 |
| 2014-04-10 | 158.23 | 1,204.91 | 405.33 |
| 2014-04-09 | 154.38 | 1,204.91 | 412.97 |
| 2014-04-08 | 151.64 | 1,204.91 | 418.57 |
| 2014-04-07 | 148.34 | 1,204.91 | 425.45 |
| 2014-04-04 | 149.99 | 1,204.91 | 421.99 |
| 2014-04-03 | 150.54 | 1,204.91 | 420.84 |
| 2014-04-02 | 149.99 | 1,204.91 | 421.99 |
| 2014-04-01 | 149.99 | 1,204.91 | 421.99 |
| 2014-03-31 | 146.14 | 1,204.91 | 430.14 |
| 2014-03-28 | 145.59 | 1,204.91 | 431.33 |
| 2014-03-27 | 142.85 | 1,204.91 | 437.34 |
| 2014-03-26 | 143.95 | 1,204.91 | 434.92 |
| 2014-03-25 | 142.30 | 1,204.91 | 438.56 |
| 2014-03-24 | 143.40 | 1,204.91 | 436.13 |
| 2014-03-21 | 139.00 | 1,204.91 | 445.99 |
| 2014-03-20 | 135.70 | 1,204.91 | 453.62 |
| 2014-03-19 | 140.10 | 1,204.91 | 443.49 |
| 2014-03-18 | 140.10 | 1,204.91 | 443.49 |
| 2014-03-17 | 139.00 | 1,204.91 | 445.99 |
| 2014-03-14 | 140.10 | 1,204.91 | 443.49 |
| 2014-03-13 | 142.30 | 1,204.91 | 438.56 |
| 2014-03-12 | 143.95 | 1,204.91 | 434.92 |
| 2014-03-11 | 146.69 | 1,204.91 | 428.96 |
| 2014-03-10 | 146.69 | 1,204.91 | 428.96 |
| 2014-03-07 | 151.64 | 1,204.91 | 418.57 |
| 2014-03-06 | 151.64 | 1,204.91 | 418.57 |
| 2014-03-05 | 150.54 | 1,204.91 | 420.84 |
| 2014-03-04 | 151.09 | 1,204.91 | 419.70 |
| 2014-03-03 | 149.44 | 1,204.91 | 423.14 |
| 2014-02-28 | 152.74 | 1,204.91 | 416.31 |
| 2014-02-27 | 153.29 | 1,204.91 | 415.19 |
| 2014-02-26 | 148.89 | 1,204.91 | 424.29 |
| 2014-02-25 | 147.79 | 1,204.91 | 426.62 |
| 2014-02-24 | 147.79 | 1,204.91 | 426.62 |
| 2014-02-21 | 149.99 | 1,204.91 | 421.99 |
| 2014-02-20 | 148.34 | 1,204.91 | 425.45 |
| 2014-02-19 | 150.54 | 1,204.91 | 420.84 |
| 2014-02-18 | 149.99 | 1,204.91 | 421.99 |
| 2014-02-17 | 148.89 | 1,204.91 | 424.29 |
| 2014-02-14 | 147.79 | 1,204.91 | 426.62 |
| 2014-02-13 | 145.59 | 1,204.91 | 431.33 |
| 2014-02-12 | 147.24 | 1,204.91 | 427.79 |
| 2014-02-11 | 143.40 | 1,204.91 | 436.13 |
| 2014-02-10 | 139.00 | 1,204.91 | 445.99 |
| 2014-02-07 | 139.55 | 1,204.91 | 444.73 |
| 2014-02-06 | 137.35 | 1,204.91 | 449.78 |
| 2014-02-05 | 135.70 | 1,204.91 | 453.62 |
| 2014-02-04 | 137.35 | 1,204.91 | 449.78 |
| 2014-01-30 | 143.95 | 1,204.91 | 434.92 |
| 2014-01-29 | 145.04 | 1,204.91 | 432.52 |
| 2014-01-28 | 143.40 | 1,204.91 | 436.13 |
| 2014-01-27 | 143.40 | 1,204.91 | 436.13 |
| 2014-01-24 | 148.34 | 1,204.91 | 425.45 |
| 2014-01-23 | 152.19 | 1,204.91 | 417.44 |
| 2014-01-22 | 155.48 | 1,204.91 | 410.76 |
| 2014-01-21 | 154.93 | 1,204.91 | 411.86 |
| 2014-01-20 | 153.84 | 1,204.91 | 414.08 |
| 2014-01-17 | 156.58 | 1,204.91 | 408.57 |
| 2014-01-16 | 154.93 | 1,204.91 | 411.86 |
| 2014-01-15 | 153.84 | 1,204.91 | 414.08 |
| 2014-01-14 | 152.74 | 1,204.91 | 416.31 |
| 2014-01-13 | 153.84 | 1,204.91 | 414.08 |
| 2014-01-10 | 153.29 | 1,204.91 | 415.19 |
| 2014-01-09 | 152.19 | 1,204.91 | 417.44 |
| 2014-01-08 | 154.93 | 1,204.91 | 411.86 |
| 2014-01-07 | 151.64 | 1,204.91 | 418.57 |
| 2014-01-06 | 151.09 | 1,204.91 | 419.70 |
| 2014-01-03 | 152.74 | 1,204.91 | 416.31 |
| 2014-01-02 | 158.23 | 1,204.91 | 405.33 |
| 2013-12-31 | 157.68 | 1,204.91 | 406.40 |
| 2013-12-30 | 157.68 | 1,204.91 | 406.40 |
| 2013-12-27 | 157.68 | 1,204.91 | 406.40 |
| 2013-12-24 | 157.13 | 1,204.91 | 407.49 |
| 2013-12-23 | 154.38 | 1,204.91 | 412.97 |
| 2013-12-20 | 152.74 | 1,204.91 | 416.31 |
| 2013-12-19 | 153.29 | 1,204.91 | 415.19 |
| 2013-12-18 | 156.58 | 1,204.91 | 408.57 |
| 2013-12-17 | 155.48 | 1,204.91 | 410.76 |
| 2013-12-16 | 156.03 | 1,204.91 | 409.66 |
| 2013-12-13 | 157.68 | 1,204.91 | 406.40 |
| 2013-12-12 | 157.68 | 1,204.91 | 406.40 |
| 2013-12-11 | 158.23 | 1,204.91 | 405.33 |
| 2013-12-10 | 163.18 | 1,204.91 | 395.83 |
| 2013-12-09 | 163.73 | 1,204.91 | 394.80 |
| 2013-12-06 | 163.73 | 1,204.91 | 394.80 |
| 2013-12-05 | 162.63 | 1,204.91 | 396.87 |
| 2013-12-04 | 163.18 | 1,204.91 | 395.83 |
| 2013-12-03 | 164.82 | 1,204.91 | 392.75 |
| 2013-12-02 | 165.92 | 1,204.91 | 390.71 |
| 2013-11-29 | 164.82 | 1,204.91 | 392.75 |
| 2013-11-28 | 163.73 | 1,204.91 | 394.80 |
| 2013-11-27 | 163.73 | 1,204.91 | 394.80 |
| 2013-11-26 | 163.18 | 1,204.91 | 395.83 |
| 2013-11-25 | 163.18 | 1,204.91 | 395.83 |
| 2013-11-22 | 162.08 | 1,204.91 | 397.91 |
| 2013-11-21 | 160.98 | 1,204.91 | 400.01 |
| 2013-11-20 | 162.63 | 1,204.91 | 396.87 |
| 2013-11-19 | 162.08 | 1,204.91 | 397.91 |
| 2013-11-18 | 162.08 | 1,204.91 | 397.91 |
| 2013-11-15 | 154.93 | 1,204.91 | 411.86 |
| 2013-11-14 | 150.54 | 1,204.91 | 420.84 |
| 2013-11-13 | 148.89 | 1,204.91 | 424.29 |
| 2013-11-12 | 153.84 | 1,204.91 | 414.08 |
| 2013-11-11 | 155.48 | 1,204.91 | 410.76 |
| 2013-11-08 | 151.64 | 1,204.91 | 418.57 |
| 2013-11-07 | 152.74 | 1,204.91 | 416.31 |
| 2013-11-06 | 154.38 | 1,204.91 | 412.97 |
| 2013-11-05 | 154.93 | 1,204.91 | 411.86 |
| 2013-11-04 | 156.58 | 1,204.91 | 408.57 |
| 2013-11-01 | 157.13 | 1,204.91 | 407.49 |
| 2013-10-31 | 156.58 | 1,204.91 | 408.57 |
| 2013-10-30 | 158.45 | 1,204.91 | 404.90 |
| 2013-10-29 | 153.62 | 1,204.91 | 414.50 |
| 2013-10-28 | 153.09 | 1,204.91 | 415.59 |
| 2013-10-25 | 151.48 | 1,204.91 | 418.89 |
| 2013-10-24 | 153.09 | 1,204.91 | 415.59 |
| 2013-10-23 | 154.70 | 1,204.91 | 412.34 |
| 2013-10-22 | 157.91 | 1,204.91 | 405.95 |
| 2013-10-21 | 158.99 | 1,204.91 | 403.85 |
| 2013-10-18 | 157.91 | 1,204.91 | 405.95 |
| 2013-10-17 | 154.70 | 1,204.91 | 412.34 |
| 2013-10-16 | 156.31 | 1,204.91 | 409.12 |
| 2013-10-15 | 158.45 | 1,204.91 | 404.90 |
| 2013-10-11 | 157.38 | 1,204.91 | 407.00 |
| 2013-10-10 | 154.16 | 1,204.91 | 413.42 |
| 2013-10-09 | 155.23 | 1,204.91 | 411.26 |
| 2013-10-08 | 156.84 | 1,204.91 | 408.06 |
| 2013-10-07 | 154.16 | 1,204.91 | 413.42 |
| 2013-10-04 | 155.77 | 1,204.91 | 410.19 |
| 2013-10-03 | 156.84 | 1,204.91 | 408.06 |
| 2013-10-02 | 154.16 | 1,204.91 | 413.42 |
| 2013-09-30 | 153.09 | 1,204.91 | 415.59 |
| 2013-09-27 | 156.31 | 1,204.91 | 409.12 |
| 2013-09-26 | 155.77 | 1,204.91 | 410.19 |
| 2013-09-25 | 156.31 | 1,204.91 | 409.12 |
| 2013-09-24 | 156.31 | 1,204.91 | 409.12 |
| 2013-09-23 | 158.45 | 1,204.91 | 404.90 |
| 2013-09-19 | 159.52 | 1,204.91 | 402.81 |
| 2013-09-18 | 155.23 | 1,204.91 | 411.26 |
| 2013-09-17 | 155.77 | 1,204.91 | 410.19 |
| 2013-09-16 | 157.38 | 1,204.91 | 407.00 |
| 2013-09-13 | 153.09 | 1,204.91 | 415.59 |
| 2013-09-12 | 153.62 | 1,204.91 | 414.50 |
| 2013-09-11 | 153.09 | 1,204.91 | 415.59 |
| 2013-09-10 | 153.09 | 1,204.91 | 415.59 |
| 2013-09-09 | 150.94 | 1,204.91 | 420.00 |
| 2013-09-06 | 149.87 | 1,204.91 | 422.23 |
| 2013-09-05 | 149.34 | 1,204.91 | 423.36 |
| 2013-09-04 | 146.12 | 1,204.91 | 430.20 |
| 2013-09-03 | 146.65 | 1,204.91 | 429.04 |
| 2013-09-02 | 145.05 | 1,204.91 | 432.52 |
| 2013-08-30 | 139.15 | 1,204.91 | 445.65 |
| 2013-08-29 | 139.15 | 1,204.91 | 445.65 |
| 2013-08-28 | 137.54 | 1,204.91 | 449.35 |
| 2013-08-27 | 141.29 | 1,204.91 | 440.80 |
| 2013-08-26 | 142.90 | 1,204.91 | 437.22 |
| 2013-08-23 | 140.76 | 1,204.91 | 442.01 |
| 2013-08-22 | 141.29 | 1,204.91 | 440.80 |
| 2013-08-21 | 140.22 | 1,204.91 | 443.22 |
| 2013-08-20 | 140.76 | 1,204.91 | 442.01 |
| 2013-08-19 | 146.65 | 1,204.91 | 429.04 |
| 2013-08-16 | 147.73 | 1,204.91 | 426.75 |
| 2013-08-15 | 147.73 | 1,204.91 | 426.75 |
| 2013-08-13 | 148.26 | 1,204.91 | 425.62 |
| 2013-08-12 | 144.51 | 1,204.91 | 433.69 |
| 2013-08-09 | 139.15 | 1,204.91 | 445.65 |
| 2013-08-08 | 138.61 | 1,204.91 | 446.88 |
| 2013-08-07 | 137.00 | 1,204.91 | 450.59 |
| 2013-08-06 | 140.76 | 1,204.91 | 442.01 |
| 2013-08-05 | 144.51 | 1,204.91 | 433.69 |
| 2013-08-02 | 143.44 | 1,204.91 | 436.04 |
| 2013-08-01 | 142.90 | 1,204.91 | 437.22 |
| 2013-07-31 | 140.22 | 1,204.91 | 443.22 |
| 2013-07-30 | 141.29 | 1,204.91 | 440.80 |
| 2013-07-29 | 140.76 | 1,204.91 | 442.01 |
| 2013-07-26 | 141.83 | 1,204.91 | 439.60 |
| 2013-07-25 | 140.76 | 1,204.91 | 442.01 |
| 2013-07-24 | 141.83 | 1,204.91 | 439.60 |
| 2013-07-23 | 140.76 | 1,204.91 | 442.01 |
| 2013-07-22 | 134.86 | 1,204.91 | 455.62 |
| 2013-07-19 | 135.39 | 1,204.91 | 454.35 |
| 2013-07-18 | 134.86 | 1,204.91 | 455.62 |
| 2013-07-17 | 135.39 | 1,204.91 | 454.35 |
| 2013-07-16 | 134.32 | 1,204.91 | 456.89 |
| 2013-07-15 | 133.79 | 1,204.91 | 458.17 |
| 2013-07-12 | 133.25 | 1,204.91 | 459.45 |
| 2013-07-11 | 136.47 | 1,204.91 | 451.84 |
| 2013-07-10 | 130.03 | 1,204.91 | 467.27 |
| 2013-07-09 | 127.89 | 1,204.91 | 472.61 |
| 2013-07-08 | 126.81 | 1,204.91 | 475.32 |
| 2013-07-05 | 130.03 | 1,204.91 | 467.27 |
| 2013-07-04 | 125.74 | 1,204.91 | 478.05 |
| 2013-07-03 | 121.99 | 1,204.91 | 487.83 |
| 2013-07-02 | 127.35 | 1,204.91 | 473.96 |
| 2013-06-28 | 128.96 | 1,204.91 | 469.93 |
| 2013-06-27 | 125.21 | 1,204.91 | 479.43 |
| 2013-06-26 | 124.13 | 1,204.91 | 482.20 |
| 2013-06-25 | 118.77 | 1,204.91 | 496.47 |
| 2013-06-24 | 118.24 | 1,204.91 | 497.94 |
| 2013-06-21 | 123.06 | 1,204.91 | 485.00 |
| 2013-06-20 | 124.13 | 1,204.91 | 482.20 |
| 2013-06-19 | 131.10 | 1,204.91 | 464.64 |
| 2013-06-18 | 133.25 | 1,204.91 | 459.45 |
| 2013-06-17 | 133.25 | 1,204.91 | 459.45 |
| 2013-06-14 | 130.03 | 1,204.91 | 467.27 |
| 2013-06-13 | 129.50 | 1,204.91 | 468.60 |
| 2013-06-11 | 133.25 | 1,204.91 | 459.45 |
| 2013-06-10 | 135.93 | 1,204.91 | 453.09 |
| 2013-06-07 | 135.39 | 1,204.91 | 454.35 |
| 2013-06-06 | 137.54 | 1,204.91 | 449.35 |
| 2013-06-05 | 140.22 | 1,204.91 | 443.22 |
| 2013-06-04 | 142.36 | 1,204.91 | 438.41 |
| 2013-06-03 | 142.36 | 1,204.91 | 438.41 |
| 2013-05-31 | 143.44 | 1,204.91 | 436.04 |
| 2013-05-30 | 144.51 | 1,204.91 | 433.69 |
| 2013-05-29 | 144.51 | 1,204.91 | 433.69 |
| 2013-05-28 | 148.80 | 1,204.91 | 424.48 |
| 2013-05-27 | 146.12 | 1,204.91 | 430.20 |
| 2013-05-24 | 145.58 | 1,204.91 | 431.35 |
| 2013-05-23 | 145.05 | 1,204.91 | 432.52 |
| 2013-05-22 | 152.02 | 1,204.91 | 417.79 |
| 2013-05-21 | 153.09 | 1,204.91 | 415.59 |
| 2013-05-20 | 154.16 | 1,204.91 | 413.42 |
| 2013-05-16 | 149.34 | 1,204.91 | 423.36 |
| 2013-05-15 | 149.34 | 1,204.91 | 423.36 |
| 2013-05-14 | 148.26 | 1,204.91 | 425.62 |
| 2013-05-13 | 147.73 | 1,204.91 | 426.75 |
| 2013-05-10 | 152.02 | 1,204.91 | 417.79 |
| 2013-05-09 | 150.94 | 1,204.91 | 420.00 |
| 2013-05-08 | 149.87 | 1,204.91 | 422.23 |
| 2013-05-07 | 148.26 | 1,204.91 | 425.62 |
| 2013-05-06 | 147.19 | 1,204.91 | 427.90 |
| 2013-05-03 | 145.05 | 1,204.91 | 432.52 |
| 2013-05-02 | 145.05 | 1,204.91 | 432.52 |
| 2013-04-30 | 145.05 | 1,204.91 | 432.52 |
| 2013-04-29 | 143.44 | 1,204.91 | 436.04 |
| 2013-04-26 | 143.97 | 1,204.91 | 434.86 |
| 2013-04-25 | 141.84 | 1,204.91 | 439.57 |
| 2013-04-24 | 139.71 | 1,204.91 | 444.37 |
| 2013-04-23 | 134.92 | 1,204.91 | 455.48 |
| 2013-04-22 | 137.58 | 1,204.91 | 449.25 |
| 2013-04-19 | 138.11 | 1,204.91 | 448.02 |
| 2013-04-18 | 132.25 | 1,204.91 | 461.85 |
| 2013-04-17 | 132.79 | 1,204.91 | 460.56 |
| 2013-04-16 | 133.85 | 1,204.91 | 458.01 |
| 2013-04-15 | 134.38 | 1,204.91 | 456.74 |
| 2013-04-12 | 138.65 | 1,204.91 | 446.80 |
| 2013-04-11 | 137.58 | 1,204.91 | 449.25 |
| 2013-04-10 | 137.58 | 1,204.91 | 449.25 |
| 2013-04-09 | 135.98 | 1,204.91 | 452.97 |
| 2013-04-08 | 134.38 | 1,204.91 | 456.74 |
| 2013-04-05 | 134.38 | 1,204.91 | 456.74 |
| 2013-04-03 | 140.78 | 1,204.91 | 441.96 |
| 2013-04-02 | 141.84 | 1,204.91 | 439.57 |
| 2013-03-28 | 140.78 | 1,204.91 | 441.96 |
| 2013-03-27 | 141.84 | 1,204.91 | 439.57 |
| 2013-03-26 | 140.78 | 1,204.91 | 441.96 |
| 2013-03-25 | 140.24 | 1,204.91 | 443.16 |
| 2013-03-22 | 138.65 | 1,204.91 | 446.80 |
| 2013-03-21 | 139.71 | 1,204.91 | 444.37 |
| 2013-03-20 | 140.24 | 1,204.91 | 443.16 |
| 2013-03-19 | 136.52 | 1,204.91 | 451.72 |
| 2013-03-18 | 137.58 | 1,204.91 | 449.25 |
| 2013-03-15 | 142.37 | 1,204.91 | 438.38 |
| 2013-03-14 | 143.44 | 1,204.91 | 436.03 |
| 2013-03-13 | 142.91 | 1,204.91 | 437.20 |
| 2013-03-12 | 146.64 | 1,204.91 | 429.08 |
| 2013-03-11 | 148.77 | 1,204.91 | 424.55 |
| 2013-03-08 | 148.77 | 1,204.91 | 424.55 |
| 2013-03-07 | 145.04 | 1,204.91 | 432.53 |
| 2013-03-06 | 144.51 | 1,204.91 | 433.69 |
| 2013-03-05 | 142.37 | 1,204.91 | 438.38 |
| 2013-03-04 | 142.37 | 1,204.91 | 438.38 |
| 2013-03-01 | 146.10 | 1,204.91 | 430.23 |
| 2013-02-28 | 147.17 | 1,204.91 | 427.94 |
| 2013-02-27 | 142.91 | 1,204.91 | 437.20 |
| 2013-02-26 | 141.84 | 1,204.91 | 439.57 |
| 2013-02-25 | 145.57 | 1,204.91 | 431.38 |
| 2013-02-22 | 145.04 | 1,204.91 | 432.53 |
| 2013-02-21 | 146.10 | 1,204.91 | 430.23 |
| 2013-02-20 | 150.37 | 1,204.91 | 421.20 |
| 2013-02-19 | 148.77 | 1,204.91 | 424.55 |
| 2013-02-18 | 151.43 | 1,204.91 | 418.99 |
| 2013-02-15 | 151.96 | 1,204.91 | 417.90 |
| 2013-02-14 | 151.96 | 1,204.91 | 417.90 |
| 2013-02-08 | 150.37 | 1,204.91 | 421.20 |
| 2013-02-07 | 149.30 | 1,204.91 | 423.43 |
| 2013-02-06 | 149.83 | 1,204.91 | 422.31 |
| 2013-02-05 | 148.77 | 1,204.91 | 424.55 |
| 2013-02-04 | 154.63 | 1,204.91 | 412.48 |
| 2013-02-01 | 154.63 | 1,204.91 | 412.48 |
| 2013-01-31 | 155.16 | 1,204.91 | 411.41 |
| 2013-01-30 | 155.69 | 1,204.91 | 410.34 |
| 2013-01-29 | 154.63 | 1,204.91 | 412.48 |
| 2013-01-28 | 154.63 | 1,204.91 | 412.48 |
| 2013-01-25 | 153.56 | 1,204.91 | 414.63 |
| 2013-01-24 | 153.56 | 1,204.91 | 414.63 |
| 2013-01-23 | 154.09 | 1,204.91 | 413.55 |
| 2013-01-22 | 153.56 | 1,204.91 | 414.63 |
| 2013-01-21 | 153.56 | 1,204.91 | 414.63 |
| 2013-01-18 | 153.56 | 1,204.91 | 414.63 |
| 2013-01-17 | 150.90 | 1,204.91 | 420.10 |
| 2013-01-16 | 150.90 | 1,204.91 | 420.10 |
| 2013-01-15 | 151.43 | 1,204.91 | 418.99 |
| 2013-01-14 | 151.43 | 1,204.91 | 418.99 |
| 2013-01-11 | 150.37 | 1,204.91 | 421.20 |
| 2013-01-10 | 151.43 | 1,204.91 | 418.99 |
| 2013-01-09 | 149.83 | 1,204.91 | 422.31 |
| 2013-01-08 | 147.70 | 1,204.91 | 426.81 |
| 2013-01-07 | 150.37 | 1,204.91 | 421.20 |
| 2013-01-04 | 150.37 | 1,204.91 | 421.20 |
| 2013-01-03 | 150.90 | 1,204.91 | 420.10 |
| 2013-01-02 | 150.37 | 1,204.91 | 421.20 |
| 2012-12-31 | 143.44 | 1,204.91 | 436.03 |
| 2012-12-28 | 143.97 | 1,204.91 | 434.86 |
| 2012-12-27 | 143.44 | 1,204.91 | 436.03 |
| 2012-12-24 | 141.84 | 1,204.91 | 439.57 |
| 2012-12-21 | 141.84 | 1,204.91 | 439.57 |
| 2012-12-20 | 142.91 | 1,204.91 | 437.20 |
| 2012-12-19 | 143.44 | 1,204.91 | 436.03 |
| 2012-12-18 | 141.84 | 1,204.91 | 439.57 |
| 2012-12-17 | 141.84 | 1,204.91 | 439.57 |
| 2012-12-14 | 143.44 | 1,204.91 | 436.03 |
| 2012-12-13 | 141.31 | 1,204.91 | 440.76 |
| 2012-12-12 | 141.84 | 1,204.91 | 439.57 |
| 2012-12-11 | 139.71 | 1,204.91 | 444.37 |
| 2012-12-10 | 139.18 | 1,204.91 | 445.58 |
| 2012-12-07 | 138.65 | 1,204.91 | 446.80 |
| 2012-12-06 | 139.18 | 1,204.91 | 445.58 |
| 2012-12-05 | 139.71 | 1,204.91 | 444.37 |
| 2012-12-04 | 134.38 | 1,204.91 | 456.74 |
| 2012-12-03 | 133.85 | 1,204.91 | 458.01 |
| 2012-11-30 | 137.05 | 1,204.91 | 450.48 |
| 2012-11-29 | 135.98 | 1,204.91 | 452.97 |
| 2012-11-28 | 133.32 | 1,204.91 | 459.28 |
| 2012-11-27 | 134.92 | 1,204.91 | 455.48 |
| 2012-11-26 | 135.45 | 1,204.91 | 454.22 |
| 2012-11-23 | 135.98 | 1,204.91 | 452.97 |
| 2012-11-22 | 133.85 | 1,204.91 | 458.01 |
| 2012-11-21 | 131.72 | 1,204.91 | 463.14 |
| 2012-11-20 | 128.52 | 1,204.91 | 471.01 |
| 2012-11-19 | 129.06 | 1,204.91 | 469.69 |
| 2012-11-16 | 126.39 | 1,204.91 | 476.39 |
| 2012-11-15 | 126.93 | 1,204.91 | 475.04 |
| 2012-11-14 | 130.12 | 1,204.91 | 467.05 |
| 2012-11-13 | 127.46 | 1,204.91 | 473.69 |
| 2012-11-12 | 130.12 | 1,204.91 | 467.05 |
| 2012-11-09 | 129.59 | 1,204.91 | 468.36 |
| 2012-11-08 | 131.19 | 1,204.91 | 464.44 |
| 2012-11-07 | 137.58 | 1,204.91 | 449.25 |
| 2012-11-06 | 135.98 | 1,204.91 | 452.97 |
| 2012-11-05 | 136.52 | 1,204.91 | 451.72 |
| 2012-11-02 | 138.11 | 1,204.91 | 448.02 |
| 2012-11-01 | 134.38 | 1,204.91 | 456.74 |
| 2012-10-31 | 132.25 | 1,204.91 | 461.85 |
| 2012-10-30 | 129.91 | 1,204.91 | 467.57 |
| 2012-10-29 | 130.95 | 1,204.91 | 465.02 |
| 2012-10-26 | 131.47 | 1,204.91 | 463.75 |
| 2012-10-25 | 134.07 | 1,204.91 | 457.48 |
| 2012-10-24 | 133.55 | 1,204.91 | 458.73 |
| 2012-10-22 | 133.03 | 1,204.91 | 459.97 |
| 2012-10-19 | 130.95 | 1,204.91 | 465.02 |
| 2012-10-18 | 130.95 | 1,204.91 | 465.02 |
| 2012-10-17 | 129.91 | 1,204.91 | 467.57 |
| 2012-10-16 | 127.31 | 1,204.91 | 474.07 |
| 2012-10-15 | 127.31 | 1,204.91 | 474.07 |
| 2012-10-12 | 126.79 | 1,204.91 | 475.38 |
| 2012-10-11 | 125.23 | 1,204.91 | 479.37 |
| 2012-10-10 | 124.71 | 1,204.91 | 480.71 |
| 2012-10-09 | 124.71 | 1,204.91 | 480.71 |
| 2012-10-08 | 123.15 | 1,204.91 | 484.77 |
| 2012-10-05 | 125.23 | 1,204.91 | 479.37 |
| 2012-10-04 | 124.19 | 1,204.91 | 482.06 |
| 2012-10-03 | 123.67 | 1,204.91 | 483.41 |
| 2012-09-28 | 123.67 | 1,204.91 | 483.41 |
| 2012-09-27 | 123.67 | 1,204.91 | 483.41 |
| 2012-09-26 | 120.55 | 1,204.91 | 491.67 |
| 2012-09-25 | 122.63 | 1,204.91 | 486.14 |
| 2012-09-24 | 122.11 | 1,204.91 | 487.51 |
| 2012-09-21 | 122.63 | 1,204.91 | 486.14 |
| 2012-09-20 | 121.07 | 1,204.91 | 490.28 |
| 2012-09-19 | 124.19 | 1,204.91 | 482.06 |
| 2012-09-18 | 121.07 | 1,204.91 | 490.28 |
| 2012-09-17 | 121.59 | 1,204.91 | 488.89 |
| 2012-09-14 | 121.07 | 1,204.91 | 490.28 |
| 2012-09-13 | 115.35 | 1,204.91 | 505.96 |
| 2012-09-12 | 115.87 | 1,204.91 | 504.50 |
| 2012-09-11 | 113.26 | 1,204.91 | 511.87 |
| 2012-09-10 | 113.26 | 1,204.91 | 511.87 |
| 2012-09-07 | 113.26 | 1,204.91 | 511.87 |
| 2012-09-06 | 106.40 | 1,204.91 | 532.23 |
| 2012-09-05 | 104.94 | 1,204.91 | 536.72 |
| 2012-09-04 | 107.86 | 1,204.91 | 527.80 |
| 2012-09-03 | 109.62 | 1,204.91 | 522.50 |
| 2012-08-31 | 108.58 | 1,204.91 | 525.61 |
| 2012-08-30 | 109.10 | 1,204.91 | 524.05 |
| 2012-08-29 | 111.70 | 1,204.91 | 516.38 |
| 2012-08-28 | 112.22 | 1,204.91 | 514.87 |
| 2012-08-27 | 112.22 | 1,204.91 | 514.87 |
| 2012-08-24 | 112.74 | 1,204.91 | 513.37 |
| 2012-08-23 | 115.35 | 1,204.91 | 505.96 |
| 2012-08-22 | 112.74 | 1,204.91 | 513.37 |
| 2012-08-21 | 115.35 | 1,204.91 | 505.96 |
| 2012-08-20 | 114.83 | 1,204.91 | 507.43 |
| 2012-08-17 | 115.35 | 1,204.91 | 505.96 |
| 2012-08-16 | 113.26 | 1,204.91 | 511.87 |
| 2012-08-15 | 114.31 | 1,204.91 | 508.90 |
| 2012-08-14 | 116.91 | 1,204.91 | 501.60 |
| 2012-08-13 | 114.31 | 1,204.91 | 508.90 |
| 2012-08-10 | 114.83 | 1,204.91 | 507.43 |
| 2012-08-09 | 116.39 | 1,204.91 | 503.05 |
| 2012-08-08 | 113.79 | 1,204.91 | 510.38 |
| 2012-08-07 | 114.31 | 1,204.91 | 508.90 |
| 2012-08-06 | 113.26 | 1,204.91 | 511.87 |
| 2012-08-03 | 110.14 | 1,204.91 | 520.96 |
| 2012-08-02 | 110.66 | 1,204.91 | 519.43 |
| 2012-08-01 | 111.18 | 1,204.91 | 517.90 |
| 2012-07-31 | 111.18 | 1,204.91 | 517.90 |
| 2012-07-30 | 109.62 | 1,204.91 | 522.50 |
| 2012-07-27 | 105.98 | 1,204.91 | 533.50 |
| 2012-07-26 | 101.82 | 1,204.91 | 546.57 |
| 2012-07-25 | 101.61 | 1,204.91 | 547.23 |
| 2012-07-24 | 101.41 | 1,204.91 | 547.90 |
| 2012-07-23 | 103.28 | 1,204.91 | 541.93 |
| 2012-07-20 | 109.62 | 1,204.91 | 522.50 |
| 2012-07-19 | 109.10 | 1,204.91 | 524.05 |
| 2012-07-18 | 105.36 | 1,204.91 | 535.43 |
| 2012-07-17 | 107.65 | 1,204.91 | 528.43 |
| 2012-07-16 | 103.90 | 1,204.91 | 539.97 |
| 2012-07-13 | 103.69 | 1,204.91 | 540.62 |
| 2012-07-12 | 103.07 | 1,204.91 | 542.59 |
| 2012-07-11 | 107.44 | 1,204.91 | 529.06 |
| 2012-07-10 | 107.02 | 1,204.91 | 530.32 |
| 2012-07-09 | 107.44 | 1,204.91 | 529.06 |
| 2012-07-06 | 111.18 | 1,204.91 | 517.90 |
| 2012-07-05 | 111.70 | 1,204.91 | 516.38 |
| 2012-07-04 | 110.14 | 1,204.91 | 520.96 |
| 2012-07-03 | 110.66 | 1,204.91 | 519.43 |
| 2012-06-29 | 107.65 | 1,204.91 | 528.43 |
| 2012-06-28 | 103.07 | 1,204.91 | 542.59 |
| 2012-06-27 | 104.94 | 1,204.91 | 536.72 |
| 2012-06-26 | 102.86 | 1,204.91 | 543.25 |
| 2012-06-25 | 101.82 | 1,204.91 | 546.57 |
| 2012-06-22 | 102.86 | 1,204.91 | 543.25 |
| 2012-06-21 | 105.77 | 1,204.91 | 534.15 |
| 2012-06-20 | 108.06 | 1,204.91 | 527.17 |
| 2012-06-19 | 107.23 | 1,204.91 | 529.69 |
| 2012-06-18 | 107.44 | 1,204.91 | 529.06 |
| 2012-06-15 | 105.77 | 1,204.91 | 534.15 |
| 2012-06-14 | 100.99 | 1,204.91 | 549.24 |
| 2012-06-13 | 102.65 | 1,204.91 | 543.91 |
| 2012-06-12 | 100.99 | 1,204.91 | 549.24 |
| 2012-06-11 | 101.61 | 1,204.91 | 547.23 |
| 2012-06-08 | 96.62 | 1,204.91 | 563.67 |
| 2012-06-07 | 98.49 | 1,204.91 | 557.41 |
| 2012-06-06 | 97.45 | 1,204.91 | 560.87 |
| 2012-06-05 | 93.29 | 1,204.91 | 575.10 |
| 2012-06-04 | 92.46 | 1,204.91 | 578.02 |
| 2012-06-01 | 97.04 | 1,204.91 | 562.27 |
| 2012-05-31 | 97.45 | 1,204.91 | 560.87 |
| 2012-05-30 | 97.24 | 1,204.91 | 561.57 |
| 2012-05-29 | 100.78 | 1,204.91 | 549.92 |
| 2012-05-28 | 98.28 | 1,204.91 | 558.10 |
| 2012-05-25 | 97.24 | 1,204.91 | 561.57 |
| 2012-05-24 | 96.62 | 1,204.91 | 563.67 |
| 2012-05-23 | 97.45 | 1,204.91 | 560.87 |
| 2012-05-22 | 100.36 | 1,204.91 | 551.27 |
| 2012-05-21 | 99.32 | 1,204.91 | 554.67 |
| 2012-05-18 | 99.12 | 1,204.91 | 555.35 |
| 2012-05-17 | 101.82 | 1,204.91 | 546.57 |
| 2012-05-16 | 102.03 | 1,204.91 | 545.90 |
| 2012-05-15 | 108.58 | 1,204.91 | 525.61 |
| 2012-05-14 | 106.61 | 1,204.91 | 531.59 |
| 2012-05-11 | 109.10 | 1,204.91 | 524.05 |
| 2012-05-10 | 111.70 | 1,204.91 | 516.38 |
| 2012-05-09 | 112.74 | 1,204.91 | 513.37 |
| 2012-05-08 | 114.83 | 1,204.91 | 507.43 |
| 2012-05-07 | 114.83 | 1,204.91 | 507.43 |
| 2012-05-04 | 121.07 | 1,204.91 | 490.28 |
| 2012-05-03 | 122.63 | 1,204.91 | 486.14 |
| 2012-05-02 | 123.67 | 1,204.91 | 483.41 |
| 2012-04-30 | 121.07 | 1,204.91 | 490.28 |
| 2012-04-27 | 117.43 | 1,204.91 | 500.16 |
| 2012-04-26 | 118.05 | 1,204.91 | 498.44 |
| 2012-04-25 | 116.50 | 1,204.91 | 502.73 |
| 2012-04-24 | 116.50 | 1,204.91 | 502.73 |
| 2012-04-23 | 115.98 | 1,204.91 | 504.17 |
| 2012-04-20 | 119.60 | 1,204.91 | 494.22 |
| 2012-04-19 | 120.12 | 1,204.91 | 492.82 |
| 2012-04-18 | 118.05 | 1,204.91 | 498.44 |
| 2012-04-17 | 115.47 | 1,204.91 | 505.62 |
| 2012-04-16 | 115.98 | 1,204.91 | 504.17 |
| 2012-04-13 | 117.02 | 1,204.91 | 501.29 |
| 2012-04-12 | 112.88 | 1,204.91 | 512.97 |
| 2012-04-11 | 110.82 | 1,204.91 | 518.98 |
| 2012-04-10 | 112.88 | 1,204.91 | 512.97 |
| 2012-04-05 | 115.47 | 1,204.91 | 505.62 |
| 2012-04-03 | 117.53 | 1,204.91 | 499.87 |
| 2012-04-02 | 114.43 | 1,204.91 | 508.54 |
| 2012-03-30 | 114.95 | 1,204.91 | 507.08 |
| 2012-03-29 | 115.47 | 1,204.91 | 505.62 |
| 2012-03-28 | 118.57 | 1,204.91 | 497.03 |
| 2012-03-27 | 120.63 | 1,204.91 | 491.44 |
| 2012-03-26 | 116.50 | 1,204.91 | 502.73 |
| 2012-03-23 | 115.98 | 1,204.91 | 504.17 |
| 2012-03-22 | 118.57 | 1,204.91 | 497.03 |
| 2012-03-21 | 118.57 | 1,204.91 | 497.03 |
| 2012-03-20 | 118.57 | 1,204.91 | 497.03 |
| 2012-03-19 | 120.63 | 1,204.91 | 491.44 |
| 2012-03-16 | 123.22 | 1,204.91 | 484.59 |
| 2012-03-15 | 123.22 | 1,204.91 | 484.59 |
| 2012-03-14 | 122.70 | 1,204.91 | 485.95 |
| 2012-03-13 | 122.70 | 1,204.91 | 485.95 |
| 2012-03-12 | 120.63 | 1,204.91 | 491.44 |
| 2012-03-09 | 120.12 | 1,204.91 | 492.82 |
| 2012-03-08 | 118.05 | 1,204.91 | 498.44 |
| 2012-03-07 | 114.95 | 1,204.91 | 507.08 |
| 2012-03-06 | 117.02 | 1,204.91 | 501.29 |
| 2012-03-05 | 120.63 | 1,204.91 | 491.44 |
| 2012-03-02 | 125.28 | 1,204.91 | 479.23 |
| 2012-03-01 | 123.22 | 1,204.91 | 484.59 |
| 2012-02-29 | 125.80 | 1,204.91 | 477.90 |
| 2012-02-28 | 125.28 | 1,204.91 | 479.23 |
| 2012-02-27 | 121.15 | 1,204.91 | 490.05 |
| 2012-02-24 | 122.70 | 1,204.91 | 485.95 |
| 2012-02-23 | 123.22 | 1,204.91 | 484.59 |
| 2012-02-22 | 124.77 | 1,204.91 | 480.56 |
| 2012-02-21 | 123.73 | 1,204.91 | 483.24 |
| 2012-02-20 | 123.22 | 1,204.91 | 484.59 |
| 2012-02-17 | 123.73 | 1,204.91 | 483.24 |
| 2012-02-16 | 121.67 | 1,204.91 | 488.68 |
| 2012-02-15 | 123.22 | 1,204.91 | 484.59 |
| 2012-02-14 | 118.05 | 1,204.91 | 498.44 |
| 2012-02-13 | 118.05 | 1,204.91 | 498.44 |
| 2012-02-10 | 116.50 | 1,204.91 | 502.73 |
| 2012-02-09 | 119.08 | 1,204.91 | 495.62 |
| 2012-02-08 | 119.08 | 1,204.91 | 495.62 |
| 2012-02-07 | 115.47 | 1,204.91 | 505.62 |
| 2012-02-06 | 115.98 | 1,204.91 | 504.17 |
| 2012-02-03 | 115.98 | 1,204.91 | 504.17 |
| 2012-02-02 | 115.98 | 1,204.91 | 504.17 |
| 2012-02-01 | 112.37 | 1,204.91 | 514.46 |
| 2012-01-31 | 111.85 | 1,204.91 | 515.96 |
| 2012-01-30 | 110.30 | 1,204.91 | 520.50 |
| 2012-01-27 | 113.92 | 1,204.91 | 510.01 |
| 2012-01-26 | 112.88 | 1,204.91 | 512.97 |
| 2012-01-20 | 109.27 | 1,204.91 | 523.56 |
| 2012-01-19 | 108.23 | 1,204.91 | 526.66 |
| 2012-01-18 | 105.44 | 1,204.91 | 535.17 |
| 2012-01-17 | 104.82 | 1,204.91 | 537.09 |
| 2012-01-16 | 98.00 | 1,204.91 | 559.04 |
| 2012-01-13 | 100.28 | 1,204.91 | 551.56 |
| 2012-01-12 | 99.24 | 1,204.91 | 554.94 |
| 2012-01-11 | 99.86 | 1,204.91 | 552.90 |
| 2012-01-10 | 98.00 | 1,204.91 | 559.04 |
| 2012-01-09 | 97.18 | 1,204.91 | 561.80 |
| 2012-01-06 | 93.66 | 1,204.91 | 573.81 |
| 2012-01-05 | 96.35 | 1,204.91 | 564.59 |
| 2012-01-04 | 95.32 | 1,204.91 | 568.10 |
| 2012-01-03 | 96.56 | 1,204.91 | 563.89 |
| 2011-12-30 | 92.01 | 1,204.91 | 579.61 |
| 2011-12-29 | 91.39 | 1,204.91 | 581.81 |
| 2011-12-28 | 92.84 | 1,204.91 | 576.70 |
| 2011-12-23 | 94.08 | 1,204.91 | 572.37 |
| 2011-12-22 | 91.39 | 1,204.91 | 581.81 |
| 2011-12-21 | 91.59 | 1,204.91 | 581.08 |
| 2011-12-20 | 88.29 | 1,204.91 | 593.04 |
| 2011-12-19 | 88.29 | 1,204.91 | 593.04 |
| 2011-12-16 | 90.77 | 1,204.91 | 584.03 |
| 2011-12-15 | 87.87 | 1,204.91 | 594.56 |
| 2011-12-14 | 90.97 | 1,204.91 | 583.29 |
| 2011-12-13 | 92.21 | 1,204.91 | 578.88 |
| 2011-12-12 | 93.04 | 1,204.91 | 575.97 |
| 2011-12-09 | 93.25 | 1,204.91 | 575.25 |
| 2011-12-08 | 99.04 | 1,204.91 | 555.62 |
| 2011-12-07 | 100.28 | 1,204.91 | 551.56 |
| 2011-12-06 | 97.18 | 1,204.91 | 561.80 |
| 2011-12-05 | 99.86 | 1,204.91 | 552.90 |
| 2011-12-02 | 98.62 | 1,204.91 | 556.98 |
| 2011-12-01 | 98.00 | 1,204.91 | 559.04 |
| 2011-11-30 | 87.05 | 1,204.91 | 597.63 |
| 2011-11-29 | 89.94 | 1,204.91 | 587.01 |
| 2011-11-28 | 87.87 | 1,204.91 | 594.56 |
| 2011-11-25 | 84.15 | 1,204.91 | 608.60 |
| 2011-11-24 | 86.84 | 1,204.91 | 598.41 |
| 2011-11-23 | 85.81 | 1,204.91 | 602.29 |
| 2011-11-22 | 89.73 | 1,204.91 | 587.75 |
| 2011-11-21 | 89.53 | 1,204.91 | 588.50 |
| 2011-11-18 | 92.21 | 1,204.91 | 578.88 |
| 2011-11-17 | 95.32 | 1,204.91 | 568.10 |
| 2011-11-16 | 96.56 | 1,204.91 | 563.89 |
| 2011-11-15 | 100.69 | 1,204.91 | 550.21 |
| 2011-11-14 | 103.17 | 1,204.91 | 542.28 |
| 2011-11-11 | 98.83 | 1,204.91 | 556.30 |
| 2011-11-10 | 96.76 | 1,204.91 | 563.19 |
| 2011-11-09 | 107.72 | 1,204.91 | 528.22 |
| 2011-11-08 | 104.62 | 1,204.91 | 537.74 |
| 2011-11-07 | 104.20 | 1,204.91 | 539.03 |
| 2011-11-04 | 106.06 | 1,204.91 | 533.26 |
| 2011-11-03 | 99.45 | 1,204.91 | 554.26 |
| 2011-11-02 | 105.24 | 1,204.91 | 535.81 |
| 2011-11-01 | 100.90 | 1,204.91 | 549.55 |
| 2011-10-31 | 106.27 | 1,204.91 | 532.62 |
| 2011-10-28 | 108.23 | 1,204.91 | 526.66 |
| 2011-10-27 | 104.20 | 1,204.91 | 539.04 |
| 2011-10-26 | 98.25 | 1,204.91 | 558.21 |
| 2011-10-25 | 97.04 | 1,204.91 | 562.26 |
| 2011-10-24 | 95.43 | 1,204.91 | 567.72 |
| 2011-10-21 | 87.96 | 1,204.91 | 594.23 |
| 2011-10-20 | 87.36 | 1,204.91 | 596.47 |
| 2011-10-19 | 90.38 | 1,204.91 | 585.41 |
| 2011-10-18 | 87.76 | 1,204.91 | 594.98 |
| 2011-10-17 | 96.03 | 1,204.91 | 565.66 |
| 2011-10-14 | 92.20 | 1,204.91 | 578.94 |
| 2011-10-13 | 95.22 | 1,204.91 | 568.41 |
| 2011-10-12 | 90.79 | 1,204.91 | 583.96 |
| 2011-10-11 | 88.77 | 1,204.91 | 591.27 |
| 2011-10-10 | 84.54 | 1,204.91 | 607.13 |
| 2011-10-07 | 84.33 | 1,204.91 | 607.90 |
| 2011-10-06 | 79.09 | 1,204.91 | 628.63 |
| 2011-10-04 | 69.61 | 1,204.91 | 669.35 |
| 2011-10-03 | 75.26 | 1,204.91 | 644.56 |
| 2011-09-30 | 82.92 | 1,204.91 | 613.37 |
| 2011-09-28 | 87.36 | 1,204.91 | 596.47 |
| 2011-09-27 | 88.57 | 1,204.91 | 592.01 |
| 2011-09-26 | 81.31 | 1,204.91 | 619.72 |
| 2011-09-23 | 83.93 | 1,204.91 | 609.46 |
| 2011-09-22 | 86.55 | 1,204.91 | 599.49 |
| 2011-09-21 | 95.43 | 1,204.91 | 567.72 |
| 2011-09-20 | 97.85 | 1,204.91 | 559.56 |
| 2011-09-19 | 96.23 | 1,204.91 | 564.98 |
| 2011-09-16 | 102.18 | 1,204.91 | 545.41 |
| 2011-09-15 | 99.66 | 1,204.91 | 553.56 |
| 2011-09-14 | 98.25 | 1,204.91 | 558.21 |
| 2011-09-12 | 97.64 | 1,204.91 | 560.23 |
| 2011-09-09 | 105.71 | 1,204.91 | 534.34 |
| 2011-09-08 | 106.22 | 1,204.91 | 532.79 |
| 2011-09-07 | 107.22 | 1,204.91 | 529.71 |
| 2011-09-06 | 103.70 | 1,204.91 | 540.62 |
| 2011-09-05 | 103.19 | 1,204.91 | 542.21 |
| 2011-09-02 | 108.74 | 1,204.91 | 525.14 |
| 2011-09-01 | 112.27 | 1,204.91 | 514.75 |
| 2011-08-31 | 111.76 | 1,204.91 | 516.21 |
| 2011-08-30 | 108.74 | 1,204.91 | 525.14 |
| 2011-08-29 | 105.21 | 1,204.91 | 535.90 |
| 2011-08-26 | 101.68 | 1,204.91 | 547.03 |
| 2011-08-25 | 103.70 | 1,204.91 | 540.62 |
| 2011-08-24 | 101.07 | 1,204.91 | 548.97 |
| 2011-08-23 | 104.70 | 1,204.91 | 537.46 |
| 2011-08-22 | 101.07 | 1,204.91 | 548.97 |
| 2011-08-19 | 100.06 | 1,204.91 | 552.24 |
| 2011-08-18 | 105.71 | 1,204.91 | 534.34 |
| 2011-08-17 | 109.24 | 1,204.91 | 523.64 |
| 2011-08-16 | 108.23 | 1,204.91 | 526.66 |
| 2011-08-15 | 108.74 | 1,204.91 | 525.14 |
| 2011-08-12 | 102.18 | 1,204.91 | 545.41 |
| 2011-08-11 | 102.18 | 1,204.91 | 545.41 |
| 2011-08-10 | 103.70 | 1,204.91 | 540.62 |
| 2011-08-09 | 99.26 | 1,204.91 | 554.88 |
| 2011-08-08 | 111.26 | 1,204.91 | 517.68 |
| 2011-08-05 | 115.29 | 1,204.91 | 506.11 |
| 2011-08-04 | 124.87 | 1,204.91 | 480.29 |
| 2011-08-03 | 126.38 | 1,204.91 | 476.41 |
| 2011-08-02 | 130.42 | 1,204.91 | 466.32 |
| 2011-08-01 | 133.44 | 1,204.91 | 458.98 |
| 2011-07-29 | 130.42 | 1,204.91 | 466.32 |
| 2011-07-28 | 131.93 | 1,204.91 | 462.63 |
| 2011-07-27 | 131.93 | 1,204.91 | 462.63 |
| 2011-07-26 | 131.43 | 1,204.91 | 463.86 |
| 2011-07-25 | 129.41 | 1,204.91 | 468.81 |
| 2011-07-22 | 130.92 | 1,204.91 | 465.09 |
| 2011-07-21 | 125.88 | 1,204.91 | 477.70 |
| 2011-07-20 | 126.38 | 1,204.91 | 476.41 |
| 2011-07-19 | 125.38 | 1,204.91 | 478.99 |
| 2011-07-18 | 123.86 | 1,204.91 | 482.91 |
| 2011-07-15 | 124.87 | 1,204.91 | 480.29 |
| 2011-07-14 | 125.88 | 1,204.91 | 477.70 |
| 2011-07-13 | 125.38 | 1,204.91 | 478.99 |
| 2011-07-12 | 122.85 | 1,204.91 | 485.54 |
| 2011-07-11 | 129.91 | 1,204.91 | 467.57 |
| 2011-07-08 | 133.44 | 1,204.91 | 458.98 |
| 2011-07-07 | 131.43 | 1,204.91 | 463.86 |
| 2011-07-06 | 131.93 | 1,204.91 | 462.63 |
| 2011-07-05 | 134.45 | 1,204.91 | 456.58 |
| 2011-07-04 | 134.45 | 1,204.91 | 456.58 |
| 2011-06-30 | 130.42 | 1,204.91 | 466.32 |
| 2011-06-29 | 126.89 | 1,204.91 | 475.13 |
| 2011-06-28 | 127.39 | 1,204.91 | 473.86 |
| 2011-06-27 | 126.89 | 1,204.91 | 475.13 |
| 2011-06-24 | 127.90 | 1,204.91 | 472.59 |
| 2011-06-23 | 123.86 | 1,204.91 | 482.91 |
| 2011-06-22 | 124.87 | 1,204.91 | 480.29 |
| 2011-06-21 | 124.87 | 1,204.91 | 480.29 |
| 2011-06-20 | 122.35 | 1,204.91 | 486.87 |
| 2011-06-17 | 123.36 | 1,204.91 | 484.22 |
| 2011-06-16 | 125.88 | 1,204.91 | 477.70 |
| 2011-06-15 | 129.41 | 1,204.91 | 468.81 |
| 2011-06-14 | 130.92 | 1,204.91 | 465.09 |
| 2011-06-13 | 130.92 | 1,204.91 | 465.09 |
| 2011-06-10 | 129.91 | 1,204.91 | 467.57 |
| 2011-06-09 | 131.93 | 1,204.91 | 462.63 |
| 2011-06-08 | 132.43 | 1,204.91 | 461.41 |
| 2011-06-07 | 134.45 | 1,204.91 | 456.58 |
| 2011-06-03 | 135.46 | 1,204.91 | 454.20 |
| 2011-06-02 | 137.98 | 1,204.91 | 448.33 |
| 2011-06-01 | 141.51 | 1,204.91 | 440.31 |
| 2011-05-31 | 142.52 | 1,204.91 | 438.07 |
| 2011-05-30 | 136.97 | 1,204.91 | 450.66 |
| 2011-05-27 | 136.47 | 1,204.91 | 451.83 |
| 2011-05-26 | 133.44 | 1,204.91 | 458.98 |
| 2011-05-25 | 132.43 | 1,204.91 | 461.41 |
| 2011-05-24 | 132.43 | 1,204.91 | 461.41 |
| 2011-05-23 | 131.93 | 1,204.91 | 462.63 |
| 2011-05-20 | 136.97 | 1,204.91 | 450.66 |
| 2011-05-19 | 136.47 | 1,204.91 | 451.83 |
| 2011-05-18 | 134.45 | 1,204.91 | 456.58 |
| 2011-05-17 | 132.94 | 1,204.91 | 460.19 |
| 2011-05-16 | 133.95 | 1,204.91 | 457.78 |
| 2011-05-13 | 137.48 | 1,204.91 | 449.49 |
| 2011-05-12 | 134.45 | 1,204.91 | 456.58 |
| 2011-05-11 | 136.97 | 1,204.91 | 450.66 |
| 2011-05-09 | 136.97 | 1,204.91 | 450.66 |
| 2011-05-06 | 134.96 | 1,204.91 | 455.39 |
| 2011-05-05 | 135.96 | 1,204.91 | 453.01 |
| 2011-05-04 | 135.96 | 1,204.91 | 453.01 |
| 2011-05-03 | 139.49 | 1,204.91 | 444.86 |
| 2011-04-29 | 140.00 | 1,204.91 | 443.72 |
| 2011-04-28 | 141.51 | 1,204.91 | 440.31 |
| 2011-04-27 | 142.22 | 1,204.91 | 438.74 |
| 2011-04-26 | 143.22 | 1,204.91 | 436.52 |
| 2011-04-21 | 144.72 | 1,204.91 | 433.22 |
| 2011-04-20 | 141.71 | 1,204.91 | 439.86 |
| 2011-04-19 | 138.20 | 1,204.91 | 447.81 |
| 2011-04-18 | 141.21 | 1,204.91 | 440.98 |
| 2011-04-15 | 142.72 | 1,204.91 | 437.63 |
| 2011-04-14 | 142.72 | 1,204.91 | 437.63 |
| 2011-04-13 | 144.72 | 1,204.91 | 433.22 |
| 2011-04-12 | 142.72 | 1,204.91 | 437.63 |
| 2011-04-11 | 146.23 | 1,204.91 | 429.96 |
| 2011-04-08 | 147.23 | 1,204.91 | 427.81 |
| 2011-04-07 | 146.23 | 1,204.91 | 429.96 |
| 2011-04-06 | 145.73 | 1,204.91 | 431.04 |
| 2011-04-04 | 144.22 | 1,204.91 | 434.31 |
| 2011-04-01 | 140.71 | 1,204.91 | 442.11 |
| 2011-03-31 | 138.20 | 1,204.91 | 447.81 |
| 2011-03-30 | 137.20 | 1,204.91 | 450.13 |
| 2011-03-29 | 133.69 | 1,204.91 | 458.39 |
| 2011-03-28 | 133.69 | 1,204.91 | 458.39 |
| 2011-03-25 | 134.19 | 1,204.91 | 457.20 |
| 2011-03-24 | 132.19 | 1,204.91 | 462.01 |
| 2011-03-23 | 131.18 | 1,204.91 | 464.45 |
| 2011-03-22 | 130.68 | 1,204.91 | 465.68 |
| 2011-03-21 | 129.68 | 1,204.91 | 468.15 |
| 2011-03-18 | 126.17 | 1,204.91 | 476.96 |
| 2011-03-17 | 125.67 | 1,204.91 | 478.25 |
| 2011-03-16 | 129.68 | 1,204.91 | 468.15 |
| 2011-03-15 | 129.18 | 1,204.91 | 469.39 |
| 2011-03-14 | 135.70 | 1,204.91 | 453.64 |
| 2011-03-11 | 134.69 | 1,204.91 | 456.01 |
| 2011-03-10 | 138.20 | 1,204.91 | 447.81 |
| 2011-03-09 | 140.71 | 1,204.91 | 442.11 |
| 2011-03-08 | 139.71 | 1,204.91 | 444.37 |
| 2011-03-07 | 135.19 | 1,204.91 | 454.82 |
| 2011-03-04 | 136.70 | 1,204.91 | 451.29 |
| 2011-03-03 | 133.69 | 1,204.91 | 458.39 |
| 2011-03-02 | 132.19 | 1,204.91 | 462.01 |
| 2011-03-01 | 136.70 | 1,204.91 | 451.29 |
| 2011-02-28 | 136.20 | 1,204.91 | 452.46 |
| 2011-02-25 | 132.69 | 1,204.91 | 460.80 |
| 2011-02-24 | 128.17 | 1,204.91 | 471.89 |
| 2011-02-23 | 131.68 | 1,204.91 | 463.23 |
| 2011-02-22 | 132.19 | 1,204.91 | 462.01 |
| 2011-02-21 | 137.20 | 1,204.91 | 450.13 |
| 2011-02-18 | 138.20 | 1,204.91 | 447.81 |
| 2011-02-17 | 135.19 | 1,204.91 | 454.82 |
| 2011-02-16 | 133.69 | 1,204.91 | 458.39 |
| 2011-02-15 | 131.18 | 1,204.91 | 464.45 |
| 2011-02-14 | 133.19 | 1,204.91 | 459.59 |
| 2011-02-11 | 130.68 | 1,204.91 | 465.68 |
| 2011-02-10 | 129.18 | 1,204.91 | 469.39 |
| 2011-02-09 | 133.69 | 1,204.91 | 458.39 |
| 2011-02-08 | 136.70 | 1,204.91 | 451.29 |
| 2011-02-07 | 137.70 | 1,204.91 | 448.97 |
| 2011-02-02 | 141.21 | 1,204.91 | 440.98 |
| 2011-02-01 | 137.20 | 1,204.91 | 450.13 |
| 2011-01-31 | 137.20 | 1,204.91 | 450.13 |
| 2011-01-28 | 138.20 | 1,204.91 | 447.81 |
| 2011-01-27 | 140.21 | 1,204.91 | 443.24 |
| 2011-01-26 | 140.71 | 1,204.91 | 442.11 |
| 2011-01-25 | 140.21 | 1,204.91 | 443.24 |
| 2011-01-24 | 140.21 | 1,204.91 | 443.24 |
| 2011-01-21 | 141.21 | 1,204.91 | 440.98 |
| 2011-01-20 | 142.22 | 1,204.91 | 438.74 |
| 2011-01-19 | 146.23 | 1,204.91 | 429.96 |
| 2011-01-18 | 144.22 | 1,204.91 | 434.31 |
| 2011-01-17 | 144.22 | 1,204.91 | 434.31 |
| 2011-01-14 | 145.22 | 1,204.91 | 432.13 |
| 2011-01-13 | 144.72 | 1,204.91 | 433.22 |
| 2011-01-12 | 143.72 | 1,204.91 | 435.41 |
| 2011-01-11 | 140.21 | 1,204.91 | 443.24 |
| 2011-01-10 | 137.70 | 1,204.91 | 448.97 |
| 2011-01-07 | 139.21 | 1,204.91 | 445.52 |
| 2011-01-06 | 140.21 | 1,204.91 | 443.24 |
| 2011-01-05 | 139.71 | 1,204.91 | 444.37 |
| 2011-01-04 | 138.71 | 1,204.91 | 446.66 |
| 2011-01-03 | 136.70 | 1,204.91 | 451.29 |
| 2010-12-31 | 132.69 | 1,204.91 | 460.80 |
| 2010-12-30 | 132.19 | 1,204.91 | 462.01 |
| 2010-12-29 | 132.19 | 1,204.91 | 462.01 |
| 2010-12-28 | 128.68 | 1,204.91 | 470.64 |
| 2010-12-24 | 130.68 | 1,204.91 | 465.68 |
| 2010-12-23 | 131.18 | 1,204.91 | 464.45 |
| 2010-12-22 | 132.69 | 1,204.91 | 460.80 |
| 2010-12-21 | 132.69 | 1,204.91 | 460.80 |
| 2010-12-20 | 128.68 | 1,204.91 | 470.64 |
| 2010-12-17 | 129.18 | 1,204.91 | 469.39 |
| 2010-12-16 | 128.68 | 1,204.91 | 470.64 |
| 2010-12-15 | 131.18 | 1,204.91 | 464.45 |
| 2010-12-14 | 136.70 | 1,204.91 | 451.29 |
| 2010-12-13 | 135.70 | 1,204.91 | 453.64 |
| 2010-12-10 | 134.19 | 1,204.91 | 457.20 |
| 2010-12-09 | 133.69 | 1,204.91 | 458.39 |
| 2010-12-08 | 132.69 | 1,204.91 | 460.80 |
| 2010-12-07 | 136.70 | 1,204.91 | 451.29 |
| 2010-12-06 | 134.19 | 1,204.91 | 457.20 |
| 2010-12-03 | 136.20 | 1,204.91 | 452.46 |
| 2010-12-02 | 136.70 | 1,204.91 | 451.29 |
| 2010-12-01 | 134.69 | 1,204.91 | 456.01 |
| 2010-11-30 | 132.69 | 1,204.91 | 460.80 |
| 2010-11-29 | 134.19 | 1,204.91 | 457.20 |
| 2010-11-26 | 130.68 | 1,204.91 | 465.68 |
| 2010-11-25 | 132.69 | 1,204.91 | 460.80 |
| 2010-11-24 | 132.69 | 1,204.91 | 460.80 |
| 2010-11-23 | 131.18 | 1,204.91 | 464.45 |
| 2010-11-22 | 137.70 | 1,204.91 | 448.97 |
| 2010-11-19 | 138.20 | 1,204.91 | 447.81 |
| 2010-11-18 | 138.20 | 1,204.91 | 447.81 |
| 2010-11-17 | 134.19 | 1,204.91 | 457.20 |
| 2010-11-16 | 138.71 | 1,204.91 | 446.66 |
| 2010-11-15 | 142.22 | 1,204.91 | 438.74 |
| 2010-11-12 | 144.22 | 1,204.91 | 434.31 |
| 2010-11-11 | 149.24 | 1,204.91 | 423.56 |
| 2010-11-10 | 147.23 | 1,204.91 | 427.81 |
| 2010-11-09 | 149.74 | 1,204.91 | 422.51 |
| 2010-11-08 | 151.74 | 1,204.91 | 418.35 |
| 2010-11-05 | 150.74 | 1,204.91 | 420.42 |
| 2010-11-04 | 146.73 | 1,204.91 | 428.88 |
| 2010-11-03 | 143.22 | 1,204.91 | 436.52 |
| 2010-11-02 | 138.20 | 1,204.91 | 447.81 |
| 2010-11-01 | 138.71 | 1,204.91 | 446.66 |
| 2010-10-29 | 132.19 | 1,204.91 | 462.01 |
| 2010-10-28 | 134.09 | 1,204.91 | 457.44 |
| 2010-10-27 | 133.60 | 1,204.91 | 458.61 |
| 2010-10-26 | 137.53 | 1,204.91 | 449.36 |
| 2010-10-25 | 138.03 | 1,204.91 | 448.22 |
| 2010-10-22 | 136.55 | 1,204.91 | 451.64 |
| 2010-10-21 | 138.52 | 1,204.91 | 447.09 |
| 2010-10-20 | 137.53 | 1,204.91 | 449.36 |
| 2010-10-19 | 139.50 | 1,204.91 | 444.84 |
| 2010-10-18 | 136.55 | 1,204.91 | 451.64 |
| 2010-10-15 | 139.50 | 1,204.91 | 444.84 |
| 2010-10-14 | 139.99 | 1,204.91 | 443.73 |
| 2010-10-13 | 136.55 | 1,204.91 | 451.64 |
| 2010-10-12 | 133.11 | 1,204.91 | 459.79 |
| 2010-10-11 | 134.09 | 1,204.91 | 457.44 |
| 2010-10-08 | 131.14 | 1,204.91 | 464.55 |
| 2010-10-07 | 130.65 | 1,204.91 | 465.76 |
| 2010-10-06 | 131.14 | 1,204.91 | 464.55 |
| 2010-10-05 | 127.70 | 1,204.91 | 473.09 |
| 2010-10-04 | 127.70 | 1,204.91 | 473.09 |
| 2010-09-30 | 125.73 | 1,204.91 | 478.08 |
| 2010-09-29 | 125.73 | 1,204.91 | 478.08 |
| 2010-09-28 | 122.78 | 1,204.91 | 485.74 |
| 2010-09-27 | 125.24 | 1,204.91 | 479.34 |
| 2010-09-24 | 123.27 | 1,204.91 | 484.45 |
| 2010-09-22 | 122.29 | 1,204.91 | 487.03 |
| 2010-09-21 | 122.29 | 1,204.91 | 487.03 |
| 2010-09-20 | 121.31 | 1,204.91 | 489.64 |
| 2010-09-17 | 121.31 | 1,204.91 | 489.64 |
| 2010-09-16 | 118.85 | 1,204.91 | 496.27 |
| 2010-09-15 | 119.34 | 1,204.91 | 494.93 |
| 2010-09-14 | 118.85 | 1,204.91 | 496.27 |
| 2010-09-13 | 118.85 | 1,204.91 | 496.27 |
| 2010-09-10 | 114.42 | 1,204.91 | 508.58 |
| 2010-09-09 | 113.44 | 1,204.91 | 511.38 |
| 2010-09-08 | 112.45 | 1,204.91 | 514.21 |
| 2010-09-07 | 115.90 | 1,204.91 | 504.42 |
| 2010-09-06 | 115.40 | 1,204.91 | 505.80 |
| 2010-09-03 | 111.47 | 1,204.91 | 517.07 |
| 2010-09-02 | 110.49 | 1,204.91 | 519.95 |
| 2010-09-01 | 107.04 | 1,204.91 | 530.26 |
| 2010-08-31 | 105.57 | 1,204.91 | 534.78 |
| 2010-08-30 | 108.03 | 1,204.91 | 527.28 |
| 2010-08-27 | 106.55 | 1,204.91 | 531.76 |
| 2010-08-26 | 107.54 | 1,204.91 | 528.77 |
| 2010-08-25 | 106.55 | 1,204.91 | 531.76 |
| 2010-08-24 | 107.54 | 1,204.91 | 528.77 |
| 2010-08-23 | 109.99 | 1,204.91 | 521.40 |
| 2010-08-20 | 110.49 | 1,204.91 | 519.95 |
| 2010-08-19 | 111.47 | 1,204.91 | 517.07 |
| 2010-08-18 | 110.98 | 1,204.91 | 518.51 |
| 2010-08-17 | 111.96 | 1,204.91 | 515.64 |
| 2010-08-16 | 111.47 | 1,204.91 | 517.07 |
| 2010-08-13 | 110.98 | 1,204.91 | 518.51 |
| 2010-08-12 | 111.47 | 1,204.91 | 517.07 |
| 2010-08-11 | 113.93 | 1,204.91 | 509.98 |
| 2010-08-10 | 114.91 | 1,204.91 | 507.18 |
| 2010-08-09 | 118.35 | 1,204.91 | 497.61 |
| 2010-08-06 | 117.37 | 1,204.91 | 500.31 |
| 2010-08-05 | 116.39 | 1,204.91 | 503.04 |
| 2010-08-04 | 115.90 | 1,204.91 | 504.42 |
| 2010-08-03 | 115.40 | 1,204.91 | 505.80 |
| 2010-08-02 | 114.42 | 1,204.91 | 508.58 |
| 2010-07-30 | 110.49 | 1,204.91 | 519.95 |
| 2010-07-29 | 111.96 | 1,204.91 | 515.64 |
| 2010-07-28 | 111.96 | 1,204.91 | 515.64 |
| 2010-07-27 | 110.49 | 1,204.91 | 519.95 |
| 2010-07-26 | 109.01 | 1,204.91 | 524.33 |
| 2010-07-23 | 109.01 | 1,204.91 | 524.33 |
| 2010-07-22 | 106.55 | 1,204.91 | 531.76 |
| 2010-07-21 | 106.06 | 1,204.91 | 533.27 |
| 2010-07-20 | 103.11 | 1,204.91 | 542.47 |
| 2010-07-19 | 101.14 | 1,204.91 | 548.75 |
| 2010-07-16 | 103.11 | 1,204.91 | 542.47 |
| 2010-07-15 | 103.11 | 1,204.91 | 542.47 |
| 2010-07-14 | 106.55 | 1,204.91 | 531.76 |
| 2010-07-13 | 104.58 | 1,204.91 | 537.83 |
| 2010-07-12 | 105.57 | 1,204.91 | 534.78 |
| 2010-07-09 | 104.58 | 1,204.91 | 537.83 |
| 2010-07-08 | 100.65 | 1,204.91 | 550.34 |
| 2010-07-07 | 99.17 | 1,204.91 | 555.16 |
| 2010-07-06 | 101.14 | 1,204.91 | 548.75 |
| 2010-07-05 | 98.68 | 1,204.91 | 556.78 |
| 2010-07-02 | 99.17 | 1,204.91 | 555.16 |
| 2010-06-30 | 102.13 | 1,204.91 | 545.59 |
| 2010-06-29 | 102.62 | 1,204.91 | 544.03 |
| 2010-06-28 | 108.03 | 1,204.91 | 527.28 |
| 2010-06-25 | 107.04 | 1,204.91 | 530.26 |
| 2010-06-24 | 107.04 | 1,204.91 | 530.26 |
| 2010-06-23 | 109.01 | 1,204.91 | 524.33 |
| 2010-06-22 | 109.01 | 1,204.91 | 524.33 |
| 2010-06-21 | 109.99 | 1,204.91 | 521.40 |
| 2010-06-18 | 103.11 | 1,204.91 | 542.47 |
| 2010-06-17 | 102.13 | 1,204.91 | 545.59 |
| 2010-06-15 | 101.63 | 1,204.91 | 547.17 |
| 2010-06-14 | 101.14 | 1,204.91 | 548.75 |
| 2010-06-11 | 99.17 | 1,204.91 | 555.16 |
| 2010-06-10 | 97.21 | 1,204.91 | 561.69 |
| 2010-06-09 | 97.21 | 1,204.91 | 561.69 |
| 2010-06-08 | 95.34 | 1,204.91 | 568.02 |
| 2010-06-07 | 94.16 | 1,204.91 | 572.08 |
| 2010-06-04 | 98.68 | 1,204.91 | 556.78 |
| 2010-06-03 | 98.19 | 1,204.91 | 558.41 |
| 2010-06-02 | 95.14 | 1,204.91 | 568.70 |
| 2010-06-01 | 95.34 | 1,204.91 | 568.02 |
| 2010-05-31 | 97.70 | 1,204.91 | 560.05 |
| 2010-05-28 | 97.70 | 1,204.91 | 560.05 |
| 2010-05-27 | 94.95 | 1,204.91 | 569.37 |
| 2010-05-26 | 91.99 | 1,204.91 | 579.66 |
| 2010-05-25 | 90.03 | 1,204.91 | 586.70 |
| 2010-05-24 | 96.32 | 1,204.91 | 564.68 |
| 2010-05-20 | 95.54 | 1,204.91 | 567.35 |
| 2010-05-19 | 95.54 | 1,204.91 | 567.35 |
| 2010-05-18 | 98.68 | 1,204.91 | 556.78 |
| 2010-05-17 | 95.93 | 1,204.91 | 566.01 |
| 2010-05-14 | 100.16 | 1,204.91 | 551.94 |
| 2010-05-13 | 102.62 | 1,204.91 | 544.03 |
| 2010-05-12 | 100.65 | 1,204.91 | 550.34 |
| 2010-05-11 | 100.16 | 1,204.91 | 551.94 |
| 2010-05-10 | 103.11 | 1,204.91 | 542.47 |
| 2010-05-07 | 97.70 | 1,204.91 | 560.05 |
| 2010-05-06 | 100.16 | 1,204.91 | 551.94 |
| 2010-05-05 | 101.63 | 1,204.91 | 547.17 |
| 2010-05-04 | 105.57 | 1,204.91 | 534.78 |
| 2010-05-03 | 106.06 | 1,204.91 | 533.27 |
| 2010-04-30 | 109.01 | 1,204.91 | 524.33 |
| 2010-04-29 | 105.57 | 1,204.91 | 534.78 |
| 2010-04-28 | 107.34 | 1,204.91 | 529.36 |
| 2010-04-27 | 109.78 | 1,204.91 | 522.03 |
| 2010-04-26 | 112.72 | 1,204.91 | 513.45 |
| 2010-04-23 | 110.27 | 1,204.91 | 520.58 |
| 2010-04-22 | 111.74 | 1,204.91 | 516.28 |
| 2010-04-21 | 112.23 | 1,204.91 | 514.86 |
| 2010-04-20 | 113.21 | 1,204.91 | 512.04 |
| 2010-04-19 | 111.74 | 1,204.91 | 516.28 |
| 2010-04-16 | 116.14 | 1,204.91 | 503.73 |
| 2010-04-15 | 118.59 | 1,204.91 | 496.98 |
| 2010-04-14 | 118.59 | 1,204.91 | 496.98 |
| 2010-04-13 | 118.59 | 1,204.91 | 496.98 |
| 2010-04-12 | 119.07 | 1,204.91 | 495.65 |
| 2010-04-09 | 119.07 | 1,204.91 | 495.65 |
| 2010-04-08 | 115.65 | 1,204.91 | 505.10 |
| 2010-04-07 | 116.14 | 1,204.91 | 503.73 |
| 2010-04-01 | 113.21 | 1,204.91 | 512.04 |
| 2010-03-31 | 109.78 | 1,204.91 | 522.03 |
| 2010-03-30 | 110.76 | 1,204.91 | 519.14 |
| 2010-03-29 | 109.78 | 1,204.91 | 522.03 |
| 2010-03-26 | 107.34 | 1,204.91 | 529.36 |
| 2010-03-25 | 104.89 | 1,204.91 | 536.87 |
| 2010-03-24 | 107.83 | 1,204.91 | 527.88 |
| 2010-03-23 | 107.34 | 1,204.91 | 529.36 |
| 2010-03-22 | 106.85 | 1,204.91 | 530.85 |
| 2010-03-19 | 110.27 | 1,204.91 | 520.58 |
| 2010-03-18 | 110.27 | 1,204.91 | 520.58 |
| 2010-03-17 | 111.25 | 1,204.91 | 517.71 |
| 2010-03-16 | 107.34 | 1,204.91 | 529.36 |
| 2010-03-15 | 108.32 | 1,204.91 | 526.41 |
| 2010-03-12 | 108.81 | 1,204.91 | 524.94 |
| 2010-03-11 | 109.29 | 1,204.91 | 523.48 |
| 2010-03-10 | 109.29 | 1,204.91 | 523.48 |
| 2010-03-09 | 109.29 | 1,204.91 | 523.48 |
| 2010-03-08 | 108.81 | 1,204.91 | 524.94 |
| 2010-03-05 | 104.89 | 1,204.91 | 536.87 |
| 2010-03-04 | 102.94 | 1,204.91 | 543.01 |
| 2010-03-03 | 105.87 | 1,204.91 | 533.85 |
| 2010-03-02 | 106.36 | 1,204.91 | 532.35 |
| 2010-03-01 | 107.34 | 1,204.91 | 529.36 |
| 2010-02-26 | 103.43 | 1,204.91 | 541.47 |
| 2010-02-25 | 100.98 | 1,204.91 | 549.27 |
| 2010-02-24 | 101.96 | 1,204.91 | 546.12 |
| 2010-02-23 | 102.94 | 1,204.91 | 543.01 |
| 2010-02-22 | 100.49 | 1,204.91 | 550.85 |
| 2010-02-19 | 96.09 | 1,204.91 | 565.46 |
| 2010-02-18 | 100.98 | 1,204.91 | 549.27 |
| 2010-02-17 | 102.45 | 1,204.91 | 544.56 |
| 2010-02-12 | 100.00 | 1,204.91 | 552.44 |
| 2010-02-11 | 100.00 | 1,204.91 | 552.44 |
| 2010-02-10 | 96.58 | 1,204.91 | 563.80 |
| 2010-02-09 | 94.82 | 1,204.91 | 569.80 |
| 2010-02-08 | 92.86 | 1,204.91 | 576.60 |
| 2010-02-05 | 94.23 | 1,204.91 | 571.83 |
| 2010-02-04 | 100.49 | 1,204.91 | 550.85 |
| 2010-02-03 | 103.92 | 1,204.91 | 539.93 |
| 2010-02-02 | 100.00 | 1,204.91 | 552.44 |
| 2010-02-01 | 99.51 | 1,204.91 | 554.04 |
| 2010-01-29 | 98.05 | 1,204.91 | 558.89 |
| 2010-01-28 | 100.49 | 1,204.91 | 550.85 |
| 2010-01-27 | 97.56 | 1,204.91 | 560.52 |
| 2010-01-26 | 98.54 | 1,204.91 | 557.27 |
| 2010-01-25 | 102.94 | 1,204.91 | 543.01 |
| 2010-01-22 | 104.89 | 1,204.91 | 536.87 |
| 2010-01-21 | 105.38 | 1,204.91 | 535.36 |
| 2010-01-20 | 109.29 | 1,204.91 | 523.48 |
| 2010-01-19 | 113.21 | 1,204.91 | 512.04 |
| 2010-01-18 | 111.25 | 1,204.91 | 517.71 |
| 2010-01-15 | 113.21 | 1,204.91 | 512.04 |
| 2010-01-14 | 113.70 | 1,204.91 | 510.64 |
| 2010-01-13 | 114.18 | 1,204.91 | 509.25 |
| 2010-01-12 | 119.07 | 1,204.91 | 495.65 |
| 2010-01-11 | 121.03 | 1,204.91 | 490.38 |
| 2010-01-08 | 120.05 | 1,204.91 | 493.00 |
| 2010-01-07 | 119.56 | 1,204.91 | 494.32 |
| 2010-01-06 | 121.03 | 1,204.91 | 490.38 |
| 2010-01-05 | 119.56 | 1,204.91 | 494.32 |
| 2010-01-04 | 114.67 | 1,204.91 | 507.86 |
| 2009-12-31 | 115.16 | 1,204.91 | 506.48 |
| 2009-12-30 | 112.23 | 1,204.91 | 514.86 |
| 2009-12-29 | 111.25 | 1,204.91 | 517.71 |
| 2009-12-28 | 111.25 | 1,204.91 | 517.71 |
| 2009-12-24 | 111.74 | 1,204.91 | 516.28 |
| 2009-12-23 | 109.29 | 1,204.91 | 523.48 |
| 2009-12-22 | 107.34 | 1,204.91 | 529.36 |
| 2009-12-21 | 106.36 | 1,204.91 | 532.35 |
| 2009-12-18 | 108.32 | 1,204.91 | 526.41 |
| 2009-12-17 | 110.27 | 1,204.91 | 520.58 |
| 2009-12-16 | 112.72 | 1,204.91 | 513.45 |
| 2009-12-15 | 114.67 | 1,204.91 | 507.86 |
| 2009-12-14 | 117.12 | 1,204.91 | 501.01 |
| 2009-12-11 | 116.14 | 1,204.91 | 503.73 |
| 2009-12-10 | 113.70 | 1,204.91 | 510.64 |
| 2009-12-09 | 114.18 | 1,204.91 | 509.25 |
| 2009-12-08 | 117.12 | 1,204.91 | 501.01 |
| 2009-12-07 | 120.05 | 1,204.91 | 493.00 |
| 2009-12-04 | 122.01 | 1,204.91 | 487.77 |
| 2009-12-03 | 121.52 | 1,204.91 | 489.07 |
| 2009-12-02 | 119.07 | 1,204.91 | 495.65 |
| 2009-12-01 | 117.61 | 1,204.91 | 499.66 |
| 2009-11-30 | 115.16 | 1,204.91 | 506.48 |
| 2009-11-27 | 108.32 | 1,204.91 | 526.41 |
| 2009-11-26 | 118.59 | 1,204.91 | 496.98 |
| 2009-11-25 | 122.99 | 1,204.91 | 485.20 |
| 2009-11-24 | 121.03 | 1,204.91 | 490.38 |
| 2009-11-23 | 123.96 | 1,204.91 | 482.64 |
| 2009-11-20 | 120.54 | 1,204.91 | 491.68 |
| 2009-11-19 | 122.01 | 1,204.91 | 487.77 |
| 2009-11-18 | 124.45 | 1,204.91 | 481.37 |
| 2009-11-17 | 124.94 | 1,204.91 | 480.11 |
| 2009-11-16 | 125.43 | 1,204.91 | 478.85 |
| 2009-11-13 | 121.52 | 1,204.91 | 489.07 |
| 2009-11-12 | 120.05 | 1,204.91 | 493.00 |
| 2009-11-11 | 122.01 | 1,204.91 | 487.77 |
| 2009-11-10 | 118.59 | 1,204.91 | 496.98 |
| 2009-11-09 | 118.59 | 1,204.91 | 496.98 |
| 2009-11-06 | 114.67 | 1,204.91 | 507.86 |
| 2009-11-05 | 110.27 | 1,204.91 | 520.58 |
| 2009-11-04 | 112.23 | 1,204.91 | 514.86 |
| 2009-11-03 | 108.32 | 1,204.91 | 526.41 |
| 2009-11-02 | 112.72 | 1,204.91 | 513.45 |
| 2009-10-30 | 113.70 | 1,204.91 | 510.64 |
| 2009-10-29 | 109.29 | 1,204.91 | 523.48 |
| 2009-10-28 | 113.89 | 1,204.91 | 510.08 |
| 2009-10-27 | 118.22 | 1,204.91 | 497.99 |
| 2009-10-23 | 121.58 | 1,204.91 | 488.91 |
| 2009-10-22 | 118.22 | 1,204.91 | 497.99 |
| 2009-10-21 | 118.70 | 1,204.91 | 496.67 |
| 2009-10-20 | 119.66 | 1,204.91 | 494.06 |
| 2009-10-19 | 117.74 | 1,204.91 | 499.31 |
| 2009-10-16 | 115.33 | 1,204.91 | 506.00 |
| 2009-10-15 | 116.29 | 1,204.91 | 503.30 |
| 2009-10-14 | 115.33 | 1,204.91 | 506.00 |
| 2009-10-13 | 111.49 | 1,204.91 | 517.01 |
| 2009-10-12 | 109.08 | 1,204.91 | 524.11 |
| 2009-10-09 | 111.49 | 1,204.91 | 517.01 |
| 2009-10-08 | 111.49 | 1,204.91 | 517.01 |
| 2009-10-07 | 109.08 | 1,204.91 | 524.11 |
| 2009-10-06 | 104.76 | 1,204.91 | 537.29 |
| 2009-10-05 | 100.43 | 1,204.91 | 551.05 |
| 2009-10-02 | 99.95 | 1,204.91 | 552.61 |
| 2009-09-30 | 105.72 | 1,204.91 | 534.31 |
| 2009-09-29 | 106.20 | 1,204.91 | 532.84 |
| 2009-09-28 | 102.36 | 1,204.91 | 544.86 |
| 2009-09-25 | 106.68 | 1,204.91 | 531.36 |
| 2009-09-24 | 107.16 | 1,204.91 | 529.90 |
| 2009-09-23 | 111.97 | 1,204.91 | 515.62 |
| 2009-09-22 | 113.41 | 1,204.91 | 511.46 |
| 2009-09-21 | 111.01 | 1,204.91 | 518.42 |
| 2009-09-18 | 112.45 | 1,204.91 | 514.22 |
| 2009-09-17 | 113.41 | 1,204.91 | 511.46 |
| 2009-09-16 | 109.57 | 1,204.91 | 522.67 |
| 2009-09-15 | 105.24 | 1,204.91 | 535.80 |
| 2009-09-14 | 105.72 | 1,204.91 | 534.31 |
| 2009-09-11 | 107.16 | 1,204.91 | 529.90 |
| 2009-09-10 | 106.20 | 1,204.91 | 532.84 |
| 2009-09-09 | 104.76 | 1,204.91 | 537.29 |
| 2009-09-08 | 106.20 | 1,204.91 | 532.84 |
| 2009-09-07 | 101.87 | 1,204.91 | 546.40 |
| 2009-09-04 | 98.99 | 1,204.91 | 555.76 |
| 2009-09-03 | 93.22 | 1,204.91 | 575.34 |
| 2009-09-02 | 91.11 | 1,204.91 | 582.81 |
| 2009-09-01 | 94.18 | 1,204.91 | 572.00 |
| 2009-08-31 | 93.22 | 1,204.91 | 575.34 |
| 2009-08-28 | 96.59 | 1,204.91 | 563.78 |
| 2009-08-27 | 98.03 | 1,204.91 | 558.95 |
| 2009-08-26 | 99.95 | 1,204.91 | 552.61 |
| 2009-08-25 | 99.95 | 1,204.91 | 552.61 |
| 2009-08-24 | 100.91 | 1,204.91 | 549.49 |
| 2009-08-21 | 98.03 | 1,204.91 | 558.95 |
| 2009-08-20 | 98.99 | 1,204.91 | 555.76 |
| 2009-08-19 | 95.15 | 1,204.91 | 568.69 |
| 2009-08-18 | 98.51 | 1,204.91 | 557.35 |
| 2009-08-17 | 97.07 | 1,204.91 | 562.16 |
| 2009-08-14 | 103.32 | 1,204.91 | 541.81 |
| 2009-08-13 | 103.80 | 1,204.91 | 540.30 |
| 2009-08-12 | 99.95 | 1,204.91 | 552.61 |
| 2009-08-11 | 105.24 | 1,204.91 | 535.80 |
| 2009-08-10 | 104.28 | 1,204.91 | 538.79 |
| 2009-08-07 | 98.99 | 1,204.91 | 555.76 |
| 2009-08-06 | 104.28 | 1,204.91 | 538.79 |
| 2009-08-05 | 99.95 | 1,204.91 | 552.61 |
| 2009-08-04 | 102.84 | 1,204.91 | 543.33 |
| 2009-08-03 | 102.84 | 1,204.91 | 543.33 |
| 2009-07-31 | 100.91 | 1,204.91 | 549.49 |
| 2009-07-30 | 97.55 | 1,204.91 | 560.55 |
| 2009-07-29 | 96.59 | 1,204.91 | 563.78 |
| 2009-07-28 | 100.91 | 1,204.91 | 549.49 |
| 2009-07-27 | 98.03 | 1,204.91 | 558.95 |
| 2009-07-24 | 95.63 | 1,204.91 | 567.04 |
| 2009-07-23 | 93.70 | 1,204.91 | 573.66 |
| 2009-07-22 | 88.61 | 1,204.91 | 591.86 |
| 2009-07-21 | 90.92 | 1,204.91 | 583.50 |
| 2009-07-20 | 90.72 | 1,204.91 | 584.19 |
| 2009-07-17 | 84.19 | 1,204.91 | 608.47 |
| 2009-07-16 | 79.38 | 1,204.91 | 627.46 |
| 2009-07-15 | 79.00 | 1,204.91 | 629.02 |
| 2009-07-14 | 74.96 | 1,204.91 | 645.84 |
| 2009-07-13 | 69.19 | 1,204.91 | 671.27 |
| 2009-07-10 | 73.04 | 1,204.91 | 654.13 |
| 2009-07-09 | 74.19 | 1,204.91 | 649.13 |
| 2009-07-08 | 73.61 | 1,204.91 | 651.62 |
| 2009-07-07 | 74.77 | 1,204.91 | 646.66 |
| 2009-07-06 | 75.53 | 1,204.91 | 643.39 |
| 2009-07-03 | 77.84 | 1,204.91 | 633.75 |
| 2009-07-02 | 77.46 | 1,204.91 | 635.34 |
| 2009-06-30 | 80.34 | 1,204.91 | 623.58 |
| 2009-06-29 | 81.30 | 1,204.91 | 619.74 |
| 2009-06-26 | 81.88 | 1,204.91 | 617.46 |
| 2009-06-25 | 79.00 | 1,204.91 | 629.02 |
| 2009-06-24 | 75.15 | 1,204.91 | 645.02 |
| 2009-06-23 | 71.88 | 1,204.91 | 659.19 |
| 2009-06-22 | 76.88 | 1,204.91 | 637.73 |
| 2009-06-19 | 75.34 | 1,204.91 | 644.21 |
| 2009-06-18 | 73.80 | 1,204.91 | 650.79 |
| 2009-06-17 | 76.30 | 1,204.91 | 640.15 |
| 2009-06-16 | 77.07 | 1,204.91 | 636.93 |
| 2009-06-15 | 80.15 | 1,204.91 | 624.35 |
| 2009-06-12 | 84.19 | 1,204.91 | 608.47 |
| 2009-06-11 | 83.23 | 1,204.91 | 612.19 |
| 2009-06-10 | 83.03 | 1,204.91 | 612.94 |
| 2009-06-09 | 76.11 | 1,204.91 | 640.96 |
| 2009-06-08 | 77.84 | 1,204.91 | 633.75 |
| 2009-06-05 | 81.49 | 1,204.91 | 618.98 |
| 2009-06-04 | 80.15 | 1,204.91 | 624.35 |
| 2009-06-03 | 80.73 | 1,204.91 | 622.04 |
| 2009-06-02 | 79.19 | 1,204.91 | 628.24 |
| 2009-06-01 | 83.80 | 1,204.91 | 609.95 |
| 2009-05-29 | 77.27 | 1,204.91 | 636.13 |
| 2009-05-27 | 74.57 | 1,204.91 | 647.48 |
| 2009-05-26 | 65.73 | 1,204.91 | 687.37 |
| 2009-05-25 | 66.50 | 1,204.91 | 683.74 |
| 2009-05-22 | 65.73 | 1,204.91 | 687.37 |
| 2009-05-21 | 66.88 | 1,204.91 | 681.93 |
| 2009-05-20 | 69.19 | 1,204.91 | 671.27 |
| 2009-05-19 | 69.96 | 1,204.91 | 667.78 |
| 2009-05-18 | 64.77 | 1,204.91 | 691.97 |
| 2009-05-15 | 62.46 | 1,204.91 | 703.21 |
| 2009-05-14 | 59.77 | 1,204.91 | 716.75 |
| 2009-05-13 | 64.96 | 1,204.91 | 691.04 |
| 2009-05-12 | 66.11 | 1,204.91 | 685.55 |
| 2009-05-11 | 65.34 | 1,204.91 | 689.20 |
| 2009-05-08 | 68.23 | 1,204.91 | 675.67 |
| 2009-05-07 | 66.31 | 1,204.91 | 684.64 |
| 2009-05-06 | 62.85 | 1,204.91 | 701.32 |
| 2009-05-05 | 59.00 | 1,204.91 | 720.70 |
| 2009-05-04 | 58.42 | 1,204.91 | 723.68 |
| 2009-04-30 | 49.77 | 1,204.91 | 771.27 |
| 2009-04-29 | 44.39 | 1,204.91 | 803.75 |
| 2009-04-28 | 40.54 | 1,204.91 | 828.48 |
| 2009-04-27 | 43.40 | 1,204.91 | 810.00 |
| 2009-04-24 | 47.39 | 1,204.91 | 785.35 |
| 2009-04-23 | 46.63 | 1,204.91 | 789.94 |
| 2009-04-22 | 43.40 | 1,204.91 | 810.00 |
| 2009-04-21 | 47.58 | 1,204.91 | 784.21 |
| 2009-04-20 | 51.57 | 1,204.91 | 760.91 |
| 2009-04-17 | 50.43 | 1,204.91 | 767.44 |
| 2009-04-16 | 49.86 | 1,204.91 | 770.74 |
| 2009-04-15 | 50.81 | 1,204.91 | 765.25 |
| 2009-04-14 | 49.67 | 1,204.91 | 771.85 |
| 2009-04-09 | 43.40 | 1,204.91 | 810.00 |
| 2009-04-08 | 39.21 | 1,204.91 | 837.35 |
| 2009-04-07 | 43.97 | 1,204.91 | 806.40 |
| 2009-04-06 | 44.54 | 1,204.91 | 802.82 |
| 2009-04-03 | 39.97 | 1,204.91 | 832.26 |
| 2009-04-02 | 39.97 | 1,204.91 | 832.26 |
| 2009-04-01 | 30.27 | 1,204.91 | 901.67 |
| 2009-03-31 | 31.22 | 1,204.91 | 894.41 |
| 2009-03-30 | 29.89 | 1,204.91 | 904.60 |
| 2009-03-27 | 36.17 | 1,204.91 | 858.30 |
| 2009-03-26 | 35.79 | 1,204.91 | 860.99 |
| 2009-03-25 | 31.41 | 1,204.91 | 892.97 |
| 2009-03-24 | 33.89 | 1,204.91 | 874.64 |
| 2009-03-23 | 29.70 | 1,204.91 | 906.08 |
| 2009-03-20 | 23.43 | 1,204.91 | 957.23 |
| 2009-03-19 | 25.90 | 1,204.91 | 936.47 |
| 2009-03-18 | 26.47 | 1,204.91 | 931.79 |
| 2009-03-17 | 23.62 | 1,204.91 | 955.61 |
| 2009-03-16 | 24.57 | 1,204.91 | 947.55 |
| 2009-03-13 | 20.57 | 1,204.91 | 982.25 |
| 2009-03-12 | 15.63 | 1,204.91 | 1,028.53 |
| 2009-03-11 | 15.06 | 1,204.91 | 1,034.12 |
| 2009-03-10 | 13.54 | 1,204.91 | 1,049.32 |
| 2009-03-09 | 11.45 | 1,204.91 | 1,070.89 |
| 2009-03-06 | 15.82 | 1,204.91 | 1,026.67 |
| 2009-03-05 | 17.53 | 1,204.91 | 1,010.26 |
| 2009-03-04 | 18.67 | 1,204.91 | 999.59 |
| 2009-03-03 | 16.01 | 1,204.91 | 1,024.83 |
| 2009-03-02 | 17.72 | 1,204.91 | 1,008.47 |
| 2009-02-27 | 23.43 | 1,204.91 | 957.23 |
| 2009-02-26 | 24.00 | 1,204.91 | 952.37 |
| 2009-02-25 | 24.76 | 1,204.91 | 945.95 |
| 2009-02-24 | 22.86 | 1,204.91 | 962.14 |
| 2009-02-23 | 26.85 | 1,204.91 | 928.70 |
| 2009-02-20 | 22.67 | 1,204.91 | 963.79 |
| 2009-02-19 | 25.33 | 1,204.91 | 941.19 |
| 2009-02-18 | 25.14 | 1,204.91 | 942.77 |
| 2009-02-17 | 24.19 | 1,204.91 | 950.76 |
| 2009-02-16 | 28.75 | 1,204.91 | 913.51 |
| 2009-02-13 | 30.08 | 1,204.91 | 903.13 |
| 2009-02-12 | 27.42 | 1,204.91 | 924.09 |
| 2009-02-11 | 30.27 | 1,204.91 | 901.67 |
| 2009-02-10 | 32.94 | 1,204.91 | 881.61 |
| 2009-02-09 | 32.18 | 1,204.91 | 887.26 |
| 2009-02-06 | 30.84 | 1,204.91 | 897.30 |
| 2009-02-05 | 26.66 | 1,204.91 | 930.25 |
| 2009-02-04 | 25.52 | 1,204.91 | 939.61 |
| 2009-02-03 | 22.86 | 1,204.91 | 962.14 |
| 2009-02-02 | 23.81 | 1,204.91 | 953.98 |
| 2009-01-30 | 27.42 | 1,204.91 | 924.09 |
| 2009-01-29 | 26.28 | 1,204.91 | 933.35 |
| 2009-01-23 | 20.95 | 1,204.91 | 978.84 |
| 2009-01-22 | 21.91 | 1,204.91 | 970.43 |
| 2009-01-21 | 20.76 | 1,204.91 | 980.54 |
| 2009-01-20 | 24.38 | 1,204.91 | 949.15 |
| 2009-01-19 | 28.18 | 1,204.91 | 918.02 |
| 2009-01-16 | 27.23 | 1,204.91 | 925.63 |
| 2009-01-15 | 27.61 | 1,204.91 | 922.57 |
| 2009-01-14 | 32.18 | 1,204.91 | 887.26 |
| 2009-01-13 | 31.79 | 1,204.91 | 890.11 |
| 2009-01-12 | 34.65 | 1,204.91 | 869.13 |
| 2009-01-09 | 38.45 | 1,204.91 | 842.50 |
| 2009-01-08 | 38.83 | 1,204.91 | 839.92 |
| 2009-01-07 | 44.35 | 1,204.91 | 804.01 |
| 2009-01-06 | 48.34 | 1,204.91 | 779.67 |
| 2009-01-05 | 49.48 | 1,204.91 | 772.96 |
| 2009-01-02 | 44.35 | 1,204.91 | 804.01 |
| 2008-12-31 | 38.83 | 1,204.91 | 839.92 |
| 2008-12-30 | 37.31 | 1,204.91 | 850.34 |
| 2008-12-29 | 37.31 | 1,204.91 | 850.34 |
| 2008-12-24 | 36.36 | 1,204.91 | 856.96 |
| 2008-12-23 | 36.74 | 1,204.91 | 854.30 |
| 2008-12-22 | 40.73 | 1,204.91 | 827.22 |
| 2008-12-19 | 45.87 | 1,204.91 | 794.58 |
| 2008-12-18 | 48.72 | 1,204.91 | 777.42 |
| 2008-12-17 | 48.15 | 1,204.91 | 780.80 |
| 2008-12-16 | 45.49 | 1,204.91 | 796.92 |
| 2008-12-15 | 44.73 | 1,204.91 | 801.63 |
| 2008-12-12 | 42.45 | 1,204.91 | 816.08 |
| 2008-12-11 | 49.86 | 1,204.91 | 770.74 |
| 2008-12-10 | 48.91 | 1,204.91 | 776.30 |
| 2008-12-09 | 42.64 | 1,204.91 | 814.86 |
| 2008-12-08 | 44.16 | 1,204.91 | 805.20 |
| 2008-12-05 | 32.94 | 1,204.91 | 881.61 |
| 2008-12-04 | 29.70 | 1,204.91 | 906.08 |
| 2008-12-03 | 31.03 | 1,204.91 | 895.85 |
| 2008-12-02 | 29.32 | 1,204.91 | 909.03 |
| 2008-12-01 | 35.03 | 1,204.91 | 866.40 |
| 2008-11-28 | 33.13 | 1,204.91 | 880.20 |
| 2008-11-27 | 29.32 | 1,204.91 | 909.03 |
| 2008-11-26 | 27.99 | 1,204.91 | 919.53 |
| 2008-11-25 | 24.00 | 1,204.91 | 952.37 |
| 2008-11-24 | 20.00 | 1,204.91 | 987.39 |
| 2008-11-21 | 21.72 | 1,204.91 | 972.10 |
| 2008-11-20 | 17.91 | 1,204.91 | 1,006.68 |
| 2008-11-19 | 22.86 | 1,204.91 | 962.14 |
| 2008-11-18 | 23.05 | 1,204.91 | 960.50 |
| 2008-11-17 | 29.51 | 1,204.91 | 907.55 |
| 2008-11-14 | 29.70 | 1,204.91 | 906.08 |
| 2008-11-13 | 26.28 | 1,204.91 | 933.35 |
| 2008-11-12 | 34.08 | 1,204.91 | 873.25 |
| 2008-11-11 | 34.46 | 1,204.91 | 870.50 |
| 2008-11-10 | 41.49 | 1,204.91 | 822.24 |
| 2008-11-07 | 36.55 | 1,204.91 | 855.63 |
| 2008-11-06 | 31.60 | 1,204.91 | 891.54 |
| 2008-11-05 | 42.25 | 1,204.91 | 817.30 |
| 2008-11-04 | 38.07 | 1,204.91 | 845.10 |
| 2008-11-03 | 37.31 | 1,204.91 | 850.34 |
| 2008-10-31 | 33.13 | 1,204.91 | 880.20 |
| 2008-10-30 | 35.98 | 1,204.91 | 859.64 |
| 2008-10-29 | 20.67 | 1,204.91 | 981.39 |
| 2008-10-28 | 18.65 | 1,204.91 | 999.81 |
| 2008-10-27 | 6.53 | 1,204.91 | 1,124.96 |
| 2008-10-24 | 19.38 | 1,204.91 | 993.04 |
| 2008-10-23 | 31.14 | 1,204.91 | 895.06 |
| 2008-10-22 | 35.91 | 1,204.91 | 860.10 |
| 2008-10-21 | 42.53 | 1,204.91 | 815.56 |
| 2008-10-20 | 45.46 | 1,204.91 | 797.06 |
| 2008-10-17 | 37.75 | 1,204.91 | 847.30 |
| 2008-10-16 | 44.18 | 1,204.91 | 805.06 |
| 2008-10-15 | 51.16 | 1,204.91 | 763.27 |
| 2008-10-14 | 58.69 | 1,204.91 | 722.31 |
| 2008-10-13 | 54.10 | 1,204.91 | 746.81 |
| 2008-10-10 | 40.69 | 1,204.91 | 827.51 |
| 2008-10-09 | 51.34 | 1,204.91 | 762.23 |
| 2008-10-08 | 47.12 | 1,204.91 | 786.98 |
| 2008-10-06 | 58.50 | 1,204.91 | 723.26 |
| 2008-10-03 | 67.50 | 1,204.91 | 679.03 |
| 2008-10-02 | 71.91 | 1,204.91 | 659.05 |
| 2008-09-30 | 69.89 | 1,204.91 | 668.08 |
| 2008-09-29 | 68.79 | 1,204.91 | 673.10 |
| 2008-09-26 | 76.32 | 1,204.91 | 640.08 |
| 2008-09-25 | 78.52 | 1,204.91 | 630.94 |
| 2008-09-24 | 78.89 | 1,204.91 | 629.44 |
| 2008-09-23 | 78.34 | 1,204.91 | 631.69 |
| 2008-09-22 | 84.59 | 1,204.91 | 606.94 |
| 2008-09-19 | 81.28 | 1,204.91 | 619.83 |
| 2008-09-18 | 67.50 | 1,204.91 | 679.03 |
| 2008-09-17 | 66.95 | 1,204.91 | 681.60 |
| 2008-09-16 | 72.10 | 1,204.91 | 658.24 |
| 2008-09-12 | 82.57 | 1,204.91 | 614.76 |
| 2008-09-11 | 82.20 | 1,204.91 | 616.20 |
| 2008-09-10 | 87.80 | 1,204.91 | 594.84 |
| 2008-09-09 | 91.93 | 1,204.91 | 579.88 |
| 2008-09-08 | 94.69 | 1,204.91 | 570.26 |
| 2008-09-05 | 86.88 | 1,204.91 | 598.26 |
| 2008-09-04 | 91.01 | 1,204.91 | 583.15 |
| 2008-09-03 | 92.85 | 1,204.91 | 576.64 |
| 2008-09-02 | 97.44 | 1,204.91 | 560.91 |
| 2008-09-01 | 95.61 | 1,204.91 | 567.11 |
| 2008-08-29 | 99.28 | 1,204.91 | 554.82 |
| 2008-08-28 | 96.98 | 1,204.91 | 562.45 |
| 2008-08-27 | 100.66 | 1,204.91 | 550.32 |
| 2008-08-26 | 97.44 | 1,204.91 | 560.91 |
| 2008-08-25 | 96.98 | 1,204.91 | 562.45 |
| 2008-08-21 | 91.01 | 1,204.91 | 583.15 |
| 2008-08-20 | 95.61 | 1,204.91 | 567.11 |
| 2008-08-19 | 91.93 | 1,204.91 | 579.88 |
| 2008-08-18 | 95.61 | 1,204.91 | 567.11 |
| 2008-08-15 | 97.44 | 1,204.91 | 560.91 |
| 2008-08-14 | 99.74 | 1,204.91 | 553.31 |
| 2008-08-13 | 99.28 | 1,204.91 | 554.82 |
| 2008-08-12 | 102.49 | 1,204.91 | 544.42 |
| 2008-08-11 | 104.33 | 1,204.91 | 538.63 |
| 2008-08-08 | 104.79 | 1,204.91 | 537.20 |
| 2008-08-07 | 106.17 | 1,204.91 | 532.94 |
| 2008-08-05 | 105.25 | 1,204.91 | 535.77 |
| 2008-08-04 | 110.76 | 1,204.91 | 519.15 |
| 2008-08-01 | 113.97 | 1,204.91 | 509.85 |
| 2008-07-31 | 112.59 | 1,204.91 | 513.80 |
| 2008-07-30 | 112.14 | 1,204.91 | 515.13 |
| 2008-07-29 | 108.00 | 1,204.91 | 527.35 |
| 2008-07-28 | 112.14 | 1,204.91 | 515.13 |
| 2008-07-25 | 112.59 | 1,204.91 | 513.80 |
| 2008-07-24 | 115.81 | 1,204.91 | 504.66 |
| 2008-07-23 | 116.27 | 1,204.91 | 503.38 |
| 2008-07-22 | 110.76 | 1,204.91 | 519.15 |
| 2008-07-21 | 110.76 | 1,204.91 | 519.15 |
| 2008-07-18 | 104.79 | 1,204.91 | 537.20 |
| 2008-07-17 | 102.95 | 1,204.91 | 542.96 |
| 2008-07-16 | 97.90 | 1,204.91 | 559.37 |
| 2008-07-15 | 97.90 | 1,204.91 | 559.37 |
| 2008-07-14 | 104.79 | 1,204.91 | 537.20 |
| 2008-07-11 | 106.63 | 1,204.91 | 531.53 |
| 2008-07-10 | 103.87 | 1,204.91 | 540.07 |
| 2008-07-09 | 103.41 | 1,204.91 | 541.51 |
| 2008-07-08 | 97.90 | 1,204.91 | 559.37 |
| 2008-07-07 | 104.79 | 1,204.91 | 537.20 |
| 2008-07-04 | 100.20 | 1,204.91 | 551.81 |
| 2008-07-03 | 98.36 | 1,204.91 | 557.85 |
| 2008-07-02 | 102.49 | 1,204.91 | 544.42 |
| 2008-06-30 | 106.17 | 1,204.91 | 532.94 |
| 2008-06-27 | 105.71 | 1,204.91 | 534.35 |
| 2008-06-26 | 110.30 | 1,204.91 | 520.50 |
| 2008-06-25 | 110.76 | 1,204.91 | 519.15 |
| 2008-06-24 | 109.38 | 1,204.91 | 523.22 |
| 2008-06-23 | 112.59 | 1,204.91 | 513.80 |
| 2008-06-20 | 112.59 | 1,204.91 | 513.80 |
| 2008-06-19 | 113.05 | 1,204.91 | 512.48 |
| 2008-06-18 | 116.73 | 1,204.91 | 502.10 |
| 2008-06-17 | 113.97 | 1,204.91 | 509.85 |
| 2008-06-16 | 113.97 | 1,204.91 | 509.85 |
| 2008-06-13 | 112.14 | 1,204.91 | 515.13 |
| 2008-06-12 | 114.89 | 1,204.91 | 507.24 |
| 2008-06-11 | 117.65 | 1,204.91 | 499.56 |
| 2008-06-10 | 118.10 | 1,204.91 | 498.29 |
| 2008-06-06 | 128.21 | 1,204.91 | 471.81 |
| 2008-06-05 | 126.37 | 1,204.91 | 476.45 |
| 2008-06-04 | 123.61 | 1,204.91 | 483.55 |
| 2008-06-03 | 126.37 | 1,204.91 | 476.45 |
| 2008-06-02 | 130.04 | 1,204.91 | 467.25 |
| 2008-05-30 | 128.67 | 1,204.91 | 470.66 |
| 2008-05-29 | 126.83 | 1,204.91 | 475.28 |
| 2008-05-28 | 126.37 | 1,204.91 | 476.45 |
| 2008-05-27 | 125.45 | 1,204.91 | 478.80 |
| 2008-05-26 | 125.45 | 1,204.91 | 478.80 |
| 2008-05-23 | 129.58 | 1,204.91 | 468.38 |
| 2008-05-22 | 132.34 | 1,204.91 | 461.64 |
| 2008-05-21 | 136.01 | 1,204.91 | 452.90 |
| 2008-05-20 | 132.80 | 1,204.91 | 460.53 |
| 2008-05-19 | 137.85 | 1,204.91 | 448.63 |
| 2008-05-16 | 137.39 | 1,204.91 | 449.69 |
| 2008-05-15 | 135.55 | 1,204.91 | 453.98 |
| 2008-05-14 | 136.93 | 1,204.91 | 450.76 |
| 2008-05-13 | 136.47 | 1,204.91 | 451.83 |
| 2008-05-09 | 131.42 | 1,204.91 | 463.87 |
| 2008-05-08 | 135.09 | 1,204.91 | 455.06 |
| 2008-05-07 | 136.01 | 1,204.91 | 452.90 |
| 2008-05-06 | 142.44 | 1,204.91 | 438.24 |
| 2008-05-05 | 141.06 | 1,204.91 | 441.31 |
| 2008-05-02 | 142.44 | 1,204.91 | 438.24 |
| 2008-04-30 | 137.85 | 1,204.91 | 448.63 |
| 2008-04-29 | 138.31 | 1,204.91 | 447.57 |
| 2008-04-28 | 136.66 | 1,204.91 | 451.40 |
| 2008-04-25 | 135.75 | 1,204.91 | 453.53 |
| 2008-04-24 | 136.66 | 1,204.91 | 451.40 |
| 2008-04-23 | 133.01 | 1,204.91 | 460.01 |
| 2008-04-22 | 129.83 | 1,204.91 | 467.77 |
| 2008-04-21 | 128.01 | 1,204.91 | 472.31 |
| 2008-04-18 | 123.00 | 1,204.91 | 485.16 |
| 2008-04-17 | 123.46 | 1,204.91 | 483.96 |
| 2008-04-16 | 119.36 | 1,204.91 | 494.87 |
| 2008-04-15 | 120.27 | 1,204.91 | 492.41 |
| 2008-04-14 | 119.36 | 1,204.91 | 494.87 |
| 2008-04-11 | 127.10 | 1,204.91 | 474.60 |
| 2008-04-10 | 122.55 | 1,204.91 | 486.35 |
| 2008-04-09 | 121.64 | 1,204.91 | 488.76 |
| 2008-04-08 | 123.46 | 1,204.91 | 483.96 |
| 2008-04-07 | 126.19 | 1,204.91 | 476.91 |
| 2008-04-03 | 122.55 | 1,204.91 | 486.35 |
| 2008-04-02 | 119.36 | 1,204.91 | 494.87 |
| 2008-04-01 | 113.44 | 1,204.91 | 511.36 |
| 2008-03-31 | 110.71 | 1,204.91 | 519.28 |
| 2008-03-28 | 113.90 | 1,204.91 | 510.06 |
| 2008-03-27 | 109.80 | 1,204.91 | 521.97 |
| 2008-03-26 | 108.44 | 1,204.91 | 526.04 |
| 2008-03-25 | 108.44 | 1,204.91 | 526.04 |
| 2008-03-20 | 95.70 | 1,204.91 | 566.81 |
| 2008-03-19 | 101.61 | 1,204.91 | 547.24 |
| 2008-03-18 | 97.97 | 1,204.91 | 559.14 |
| 2008-03-17 | 94.79 | 1,204.91 | 569.92 |
| 2008-03-14 | 104.80 | 1,204.91 | 537.17 |
| 2008-03-13 | 104.80 | 1,204.91 | 537.17 |
| 2008-03-12 | 114.81 | 1,204.91 | 507.47 |
| 2008-03-11 | 111.17 | 1,204.91 | 517.94 |
| 2008-03-10 | 109.35 | 1,204.91 | 523.32 |
| 2008-03-07 | 107.07 | 1,204.91 | 530.17 |
| 2008-03-06 | 113.44 | 1,204.91 | 511.36 |
| 2008-03-05 | 112.53 | 1,204.91 | 513.97 |
| 2008-03-04 | 112.08 | 1,204.91 | 515.29 |
| 2008-03-03 | 116.18 | 1,204.91 | 503.63 |
| 2008-02-29 | 122.55 | 1,204.91 | 486.35 |
| 2008-02-28 | 125.28 | 1,204.91 | 479.25 |
| 2008-02-27 | 124.82 | 1,204.91 | 480.42 |
| 2008-02-26 | 118.45 | 1,204.91 | 497.35 |
| 2008-02-25 | 113.90 | 1,206.61 | 510.85 |
| 2008-02-22 | 114.36 | 1,204.91 | 508.76 |
| 2008-02-21 | 117.09 | 1,206.61 | 501.89 |
| 2008-02-20 | 116.18 | 1,206.61 | 504.42 |
| 2008-02-19 | 121.64 | 1,206.61 | 489.53 |
| 2008-02-18 | 117.54 | 1,208.31 | 501.41 |
| 2008-02-15 | 121.18 | 1,211.71 | 493.04 |
| 2008-02-14 | 120.27 | 1,216.80 | 497.81 |
| 2008-02-13 | 112.08 | 1,216.80 | 520.90 |
| 2008-02-12 | 110.26 | 1,203.21 | 519.81 |
| 2008-02-11 | 107.07 | 1,198.11 | 526.89 |
| 2008-02-06 | 113.90 | 1,198.11 | 506.88 |
| 2008-02-05 | 127.55 | 1,198.11 | 470.47 |
| 2008-02-04 | 129.37 | 1,198.11 | 465.94 |
| 2008-02-01 | 121.18 | 1,215.10 | 494.58 |
| 2008-01-31 | 114.36 | 1,198.11 | 505.59 |
| 2008-01-30 | 116.63 | 1,198.11 | 499.23 |
| 2008-01-29 | 123.00 | 1,198.11 | 482.11 |
| 2008-01-28 | 120.73 | 1,194.71 | 486.57 |
| 2008-01-25 | 130.74 | 1,196.41 | 461.85 |
| 2008-01-24 | 115.72 | 1,196.41 | 500.97 |
| 2008-01-23 | 121.64 | 1,196.41 | 484.93 |
| 2008-01-22 | 99.79 | 1,191.32 | 546.33 |
| 2008-01-21 | 118.91 | 1,193.02 | 490.67 |
| 2008-01-18 | 130.74 | 1,194.71 | 461.12 |
| 2008-01-17 | 131.19 | 1,194.71 | 460.01 |
| 2008-01-16 | 124.37 | 1,194.71 | 477.05 |
| 2008-01-15 | 136.66 | 1,194.71 | 447.09 |
| 2008-01-14 | 143.03 | 1,193.02 | 432.05 |
| 2008-01-11 | 146.21 | 1,193.02 | 425.16 |
| 2008-01-10 | 149.85 | 1,193.02 | 417.51 |
| 2008-01-09 | 153.04 | 1,193.02 | 410.99 |
| 2008-01-08 | 148.49 | 1,193.02 | 420.35 |
| 2008-01-07 | 149.85 | 1,193.02 | 417.51 |
| 2008-01-04 | 152.58 | 1,193.02 | 411.92 |
| 2008-01-03 | 146.21 | 1,193.02 | 425.16 |
| 2008-01-02 | 152.13 | 1,194.71 | 413.51 |
| 2007-12-31 | 155.31 | 1,193.02 | 406.44 |
| 2007-12-28 | 150.31 | 1,193.02 | 416.57 |
| 2007-12-27 | 154.86 | 1,193.02 | 407.34 |
| 2007-12-24 | 158.50 | 1,193.02 | 400.20 |
| 2007-12-21 | 154.40 | 1,193.02 | 408.25 |
| 2007-12-20 | 148.94 | 1,191.32 | 418.72 |
| 2007-12-19 | 147.58 | 817.51 | 270.60 |
| 2007-12-18 | 145.76 | 817.51 | 273.34 |
| 2007-12-17 | 143.48 | 817.51 | 276.83 |
| 2007-12-14 | 152.58 | 817.51 | 263.25 |
| 2007-12-13 | 153.95 | 790.33 | 250.59 |
| 2007-12-12 | 161.23 | 788.63 | 240.17 |
| 2007-12-11 | 167.60 | 797.13 | 235.25 |
| 2007-12-10 | 160.78 | 764.33 | 231.45 |
| 2007-12-07 | 165.33 | 759.30 | 223.86 |
| 2007-12-06 | 170.79 | 755.94 | 216.09 |
| 2007-12-05 | 169.88 | 742.51 | 212.18 |
| 2007-12-04 | 164.87 | 755.94 | 223.15 |
| 2007-12-03 | 162.60 | 755.94 | 225.95 |
| 2007-11-30 | 163.05 | 742.51 | 220.29 |
| 2007-11-29 | 160.32 | 755.94 | 228.80 |
| 2007-11-28 | 151.22 | 724.05 | 228.02 |
| 2007-11-27 | 149.85 | 722.37 | 229.14 |
| 2007-11-26 | 153.95 | 663.63 | 200.70 |
| 2007-11-23 | 142.57 | 641.82 | 205.81 |
| 2007-11-22 | 138.02 | 630.07 | 206.72 |
| 2007-11-21 | 143.03 | 655.24 | 210.76 |
| 2007-11-20 | 153.49 | 688.81 | 211.17 |
| 2007-11-19 | 150.76 | 708.95 | 222.59 |
| 2007-11-16 | 151.22 | 703.91 | 220.01 |
| 2007-11-15 | 162.60 | 705.59 | 206.78 |
| 2007-11-14 | 167.15 | 740.84 | 214.75 |
| 2007-11-13 | 154.86 | 781.12 | 245.73 |
| 2007-11-12 | 152.58 | 774.40 | 246.18 |
| 2007-11-09 | 163.05 | 791.19 | 238.79 |
| 2007-11-08 | 162.14 | 739.16 | 220.12 |
| 2007-11-07 | 170.33 | 792.86 | 230.28 |
| 2007-11-06 | 169.42 | 792.86 | 231.40 |
| 2007-11-05 | 163.96 | 792.86 | 238.26 |
| 2007-11-02 | 177.61 | 789.51 | 220.41 |
| 2007-11-01 | 187.63 | 806.29 | 215.09 |
| 2007-10-31 | 185.81 | 777.76 | 207.12 |
| 2007-10-30 | 188.81 | 781.12 | 205.08 |
| 2007-10-29 | 188.81 | 764.33 | 199.27 |
| 2007-10-26 | 178.03 | 747.55 | 204.84 |
| 2007-10-25 | 172.64 | 755.94 | 213.94 |
| 2007-10-24 | 167.25 | 755.94 | 220.28 |
| 2007-10-23 | 168.15 | 764.33 | 222.33 |
| 2007-10-22 | 159.17 | 735.80 | 222.50 |
| 2007-10-18 | 169.50 | 755.94 | 217.61 |
| 2007-10-17 | 168.60 | 734.12 | 210.55 |
| 2007-10-16 | 163.66 | 755.94 | 224.64 |
| 2007-10-15 | 169.50 | 755.94 | 217.61 |
| 2007-10-12 | 163.66 | 749.23 | 222.10 |
| 2007-10-11 | 165.45 | 749.23 | 219.92 |
| 2007-10-10 | 160.51 | 715.66 | 213.10 |
| 2007-10-09 | 156.92 | 755.94 | 233.15 |
| 2007-10-08 | 154.23 | 755.94 | 236.69 |
| 2007-10-05 | 155.12 | 789.51 | 248.66 |
| 2007-10-04 | 146.14 | 789.51 | 261.38 |
| 2007-10-03 | 150.18 | 797.90 | 258.90 |
| 2007-10-02 | 158.27 | 791.19 | 245.06 |
| 2007-09-28 | 148.39 | 789.51 | 258.11 |
| 2007-09-27 | 147.04 | 789.51 | 260.07 |
| 2007-09-25 | 143.45 | 794.54 | 267.45 |
| 2007-09-24 | 143.45 | 789.51 | 265.38 |
| 2007-09-21 | 135.36 | 789.51 | 277.93 |
| 2007-09-20 | 134.91 | 735.80 | 255.79 |
| 2007-09-19 | 131.32 | 672.03 | 233.75 |
| 2007-09-18 | 124.58 | 663.63 | 240.03 |
| 2007-09-17 | 124.58 | 658.60 | 237.78 |
| 2007-09-14 | 126.83 | 656.92 | 233.70 |
| 2007-09-13 | 124.58 | 655.24 | 236.29 |
| 2007-09-12 | 122.33 | 653.56 | 238.93 |
| 2007-09-11 | 120.09 | 663.63 | 246.97 |
| 2007-09-10 | 120.54 | 656.92 | 243.22 |
| 2007-09-07 | 119.19 | 688.81 | 259.87 |
| 2007-09-06 | 120.09 | 688.81 | 258.40 |
| 2007-09-05 | 118.74 | 688.81 | 260.61 |
| 2007-09-04 | 118.29 | 683.77 | 259.05 |
| 2007-09-03 | 118.29 | 663.63 | 249.82 |
| 2007-08-31 | 118.74 | 638.46 | 237.59 |
| 2007-08-30 | 113.80 | 655.24 | 253.25 |
| 2007-08-29 | 109.76 | 672.03 | 268.05 |
| 2007-08-28 | 112.90 | 656.92 | 255.52 |
| 2007-08-27 | 114.70 | 675.38 | 261.15 |
| 2007-08-24 | 109.31 | 705.59 | 284.88 |
| 2007-08-23 | 109.76 | 688.81 | 276.06 |
| 2007-08-22 | 103.92 | 688.81 | 286.82 |
| 2007-08-21 | 98.08 | 688.81 | 298.23 |
| 2007-08-20 | 96.28 | 688.81 | 301.87 |
| 2007-08-17 | 86.85 | 640.14 | 296.11 |
| 2007-08-16 | 88.20 | 668.67 | 308.44 |
| 2007-08-15 | 94.94 | 722.37 | 321.87 |
| 2007-08-14 | 100.77 | 747.55 | 322.14 |
| 2007-08-13 | 100.33 | 747.55 | 323.09 |
| 2007-08-10 | 98.08 | 755.94 | 332.12 |
| 2007-08-09 | 103.92 | 755.94 | 319.75 |
| 2007-08-08 | 105.27 | 772.72 | 325.17 |
| 2007-08-07 | 98.98 | 772.72 | 338.60 |
| 2007-08-06 | 99.88 | 772.72 | 336.63 |
| 2007-08-03 | 105.27 | 772.72 | 325.17 |
| 2007-08-02 | 104.37 | 772.72 | 327.04 |
| 2007-08-01 | 104.82 | 772.72 | 326.10 |
| 2007-07-31 | 111.11 | 772.72 | 313.41 |
| 2007-07-30 | 107.06 | 772.72 | 321.48 |
| 2007-07-27 | 105.72 | 772.72 | 324.24 |
| 2007-07-26 | 111.11 | 806.29 | 329.31 |
| 2007-07-25 | 113.35 | 806.29 | 324.79 |
| 2007-07-24 | 113.80 | 806.29 | 323.90 |
| 2007-07-23 | 112.00 | 806.29 | 327.49 |
| 2007-07-20 | 111.55 | 819.72 | 334.74 |
| 2007-07-19 | 109.31 | 772.72 | 316.95 |
| 2007-07-18 | 107.96 | 772.72 | 319.66 |
| 2007-07-17 | 109.76 | 772.72 | 316.06 |
| 2007-07-16 | 108.41 | 772.72 | 318.75 |
| 2007-07-13 | 110.21 | 786.15 | 321.56 |
| 2007-07-12 | 107.96 | 772.72 | 319.66 |
| 2007-07-11 | 105.72 | 786.15 | 330.76 |
| 2007-07-10 | 107.51 | 776.08 | 322.18 |
| 2007-07-09 | 107.06 | 776.08 | 323.10 |
| 2007-07-06 | 105.27 | 772.72 | 325.17 |
| 2007-07-05 | 102.12 | 759.30 | 325.14 |
| 2007-07-04 | 102.12 | 789.51 | 340.08 |
| 2007-07-03 | 101.67 | 799.58 | 346.06 |
| 2007-06-29 | 98.08 | 794.54 | 351.61 |
| 2007-06-28 | 98.98 | 789.51 | 347.04 |
| 2007-06-27 | 98.08 | 789.51 | 349.06 |
| 2007-06-26 | 98.53 | 797.90 | 352.28 |
| 2007-06-25 | 99.43 | 818.04 | 360.34 |
| 2007-06-22 | 100.33 | 823.07 | 360.79 |
| 2007-06-21 | 99.88 | 831.47 | 366.02 |
| 2007-06-20 | 97.18 | 839.86 | 376.65 |
| 2007-06-18 | 96.28 | 814.68 | 366.00 |
| 2007-06-15 | 90.89 | 781.12 | 361.57 |
| 2007-06-14 | 90.89 | 764.33 | 352.78 |
| 2007-06-13 | 87.30 | 764.33 | 361.47 |
| 2007-06-12 | 87.30 | 755.94 | 356.99 |
| 2007-06-11 | 87.75 | 764.33 | 360.37 |
| 2007-06-08 | 87.30 | 764.33 | 361.47 |
| 2007-06-07 | 89.10 | 764.33 | 357.08 |
| 2007-06-06 | 89.55 | 764.33 | 356.00 |
| 2007-06-05 | 89.55 | 764.33 | 356.00 |
| 2007-06-04 | 88.20 | 764.33 | 359.27 |
| 2007-06-01 | 88.20 | 755.94 | 354.81 |
| 2007-05-31 | 88.20 | 754.26 | 353.92 |
| 2007-05-30 | 84.16 | 772.72 | 373.90 |
| 2007-05-29 | 86.40 | 774.40 | 369.10 |
| 2007-05-28 | 87.30 | 776.08 | 367.74 |
| 2007-05-25 | 86.85 | 776.08 | 368.87 |
| 2007-05-23 | 89.10 | 789.51 | 370.40 |
| 2007-05-22 | 89.55 | 789.51 | 369.28 |
| 2007-05-21 | 90.89 | 766.01 | 353.66 |
| 2007-05-18 | 89.55 | 752.58 | 349.80 |
| 2007-05-17 | 90.89 | 740.84 | 340.47 |
| 2007-05-16 | 89.55 | 754.26 | 350.69 |
| 2007-05-15 | 88.65 | 755.94 | 353.72 |
| 2007-05-14 | 90.44 | 752.58 | 347.68 |
| 2007-05-11 | 84.61 | 755.94 | 363.66 |
| 2007-05-10 | 87.30 | 752.58 | 355.20 |
| 2007-05-09 | 88.65 | 739.16 | 344.83 |
| 2007-05-08 | 86.85 | 755.94 | 358.09 |
| 2007-05-07 | 89.10 | 719.02 | 333.12 |
| 2007-05-04 | 87.75 | 699.38 | 325.77 |
| 2007-05-03 | 86.40 | 701.05 | 329.74 |
| 2007-05-02 | 84.16 | 704.38 | 336.79 |
| 2007-04-30 | 83.26 | 696.05 | 334.39 |
| 2007-04-27 | 84.61 | 712.70 | 340.24 |
| 2007-04-26 | 86.31 | 714.37 | 337.10 |
| 2007-04-25 | 84.53 | 724.36 | 346.73 |
| 2007-04-24 | 85.42 | 724.36 | 344.59 |
| 2007-04-23 | 85.87 | 732.69 | 348.00 |
| 2007-04-20 | 84.53 | 736.02 | 353.05 |
| 2007-04-19 | 82.75 | 759.34 | 370.21 |
| 2007-04-18 | 87.65 | 762.67 | 359.73 |
| 2007-04-17 | 86.76 | 766.00 | 363.70 |
| 2007-04-16 | 86.76 | 761.00 | 361.03 |
| 2007-04-13 | 82.75 | 762.67 | 372.04 |
| 2007-04-12 | 83.64 | 759.34 | 367.94 |
| 2007-04-11 | 84.53 | 762.67 | 367.49 |
| 2007-04-10 | 83.64 | 762.67 | 369.75 |
| 2007-04-04 | 82.31 | 756.00 | 369.53 |
| 2007-04-03 | 80.09 | 749.34 | 371.63 |
| 2007-04-02 | 77.86 | 749.34 | 377.53 |
| 2007-03-30 | 77.86 | 749.34 | 377.53 |
| 2007-03-29 | 78.31 | 764.33 | 384.74 |
| 2007-03-28 | 76.44 | 756.00 | 385.15 |
| 2007-03-27 | 77.69 | 756.00 | 381.75 |
| 2007-03-26 | 77.69 | 756.00 | 381.75 |
| 2007-03-23 | 77.15 | 751.01 | 380.38 |
| 2007-03-22 | 77.15 | 742.68 | 375.68 |
| 2007-03-21 | 75.73 | 731.02 | 372.90 |
| 2007-03-20 | 73.59 | 751.01 | 390.23 |
| 2007-03-19 | 72.53 | 766.00 | 401.95 |
| 2007-03-16 | 70.04 | 777.65 | 416.15 |
| 2007-03-15 | 69.68 | 814.29 | 438.83 |
| 2007-03-14 | 68.97 | 815.96 | 442.08 |
| 2007-03-13 | 72.88 | 842.60 | 445.23 |
| 2007-03-12 | 73.77 | 840.94 | 441.48 |
| 2007-03-09 | 71.64 | 825.95 | 439.48 |
| 2007-03-08 | 71.99 | 815.96 | 432.55 |
| 2007-03-07 | 69.33 | 809.30 | 437.01 |
| 2007-03-06 | 71.28 | 795.97 | 423.10 |
| 2007-03-05 | 67.55 | 782.65 | 426.81 |
| 2007-03-02 | 74.66 | 815.96 | 424.42 |
| 2007-03-01 | 73.95 | 835.94 | 438.05 |
| 2007-02-28 | 76.97 | 829.28 | 425.09 |
| 2007-02-27 | 80.09 | 867.58 | 437.29 |
| 2007-02-26 | 83.64 | 899.23 | 444.11 |
| 2007-02-23 | 84.98 | 874.25 | 426.68 |
| 2007-02-22 | 86.31 | 869.25 | 420.23 |
| 2007-02-21 | 84.53 | 865.92 | 423.44 |
| 2007-02-16 | 84.98 | 874.25 | 426.68 |
| 2007-02-15 | 84.53 | 874.25 | 427.95 |
| 2007-02-14 | 80.98 | 874.25 | 438.33 |
| 2007-02-13 | 80.53 | 874.25 | 439.65 |
| 2007-02-12 | 84.53 | 865.92 | 423.44 |
| 2007-02-09 | 84.98 | 872.58 | 425.78 |
| 2007-02-08 | 86.31 | 862.59 | 416.65 |
| 2007-02-07 | 85.42 | 857.59 | 416.44 |
| 2007-02-06 | 84.98 | 822.62 | 398.77 |
| 2007-02-05 | 83.20 | 815.96 | 399.98 |
| 2007-02-02 | 84.53 | 819.29 | 398.17 |
| 2007-02-01 | 83.20 | 815.96 | 399.98 |
| 2007-01-31 | 79.64 | 812.63 | 408.03 |
| 2007-01-30 | 83.20 | 807.63 | 395.43 |
| 2007-01-29 | 80.98 | 827.62 | 412.56 |
| 2007-01-26 | 81.42 | 815.96 | 404.88 |
| 2007-01-25 | 84.53 | 840.94 | 409.90 |
| 2007-01-24 | 85.87 | 840.94 | 406.24 |
| 2007-01-23 | 85.87 | 815.96 | 392.80 |
| 2007-01-22 | 85.87 | 814.29 | 391.91 |
| 2007-01-19 | 81.42 | 815.96 | 404.88 |
| 2007-01-18 | 81.42 | 815.96 | 404.88 |
| 2007-01-17 | 79.20 | 814.29 | 410.22 |
| 2007-01-16 | 79.20 | 814.29 | 410.22 |
| 2007-01-15 | 79.20 | 805.97 | 405.57 |
| 2007-01-12 | 75.91 | 805.97 | 415.03 |
| 2007-01-11 | 73.59 | 807.63 | 422.85 |
| 2007-01-10 | 75.20 | 802.64 | 415.22 |
| 2007-01-09 | 77.86 | 804.30 | 408.42 |
| 2007-01-08 | 79.64 | 799.30 | 400.61 |
| 2007-01-05 | 80.98 | 800.97 | 397.84 |
| 2007-01-04 | 79.20 | 800.97 | 402.78 |
| 2007-01-03 | 82.75 | 804.30 | 394.82 |
| 2007-01-02 | 81.87 | 799.30 | 394.49 |
| 2006-12-29 | 78.75 | 807.63 | 407.76 |
| 2006-12-28 | 78.75 | 800.97 | 404.03 |
| 2006-12-27 | 76.44 | 782.65 | 400.25 |
| 2006-12-22 | 73.06 | 782.65 | 410.02 |
| 2006-12-21 | 71.82 | 780.99 | 412.75 |
| 2006-12-20 | 72.35 | 779.32 | 410.20 |
| 2006-12-19 | 70.39 | 799.30 | 427.78 |
| 2006-12-18 | 71.82 | 799.30 | 423.41 |
| 2006-12-15 | 71.10 | 799.30 | 425.59 |
| 2006-12-14 | 70.04 | 779.32 | 417.13 |
| 2006-12-13 | 67.55 | 776.32 | 423.03 |
| 2006-12-12 | 69.15 | 773.06 | 416.15 |
| 2006-12-11 | 69.50 | 779.58 | 418.91 |
| 2006-12-08 | 68.26 | 779.58 | 422.75 |
| 2006-12-07 | 68.61 | 768.18 | 414.89 |
| 2006-12-06 | 70.39 | 776.32 | 414.29 |
| 2006-12-05 | 69.86 | 760.03 | 406.32 |
| 2006-12-04 | 67.55 | 743.75 | 403.59 |
| 2006-12-01 | 67.19 | 760.03 | 414.40 |
| 2006-11-30 | 69.86 | 773.06 | 413.99 |
| 2006-11-29 | 68.08 | 773.06 | 419.43 |
| 2006-11-28 | 67.01 | 774.69 | 423.73 |
| 2006-11-27 | 71.82 | 795.87 | 421.41 |
| 2006-11-24 | 71.82 | 821.93 | 436.58 |
| 2006-11-23 | 72.17 | 841.48 | 446.82 |
| 2006-11-22 | 72.17 | 810.53 | 428.85 |
| 2006-11-21 | 69.68 | 800.76 | 430.85 |
| 2006-11-20 | 68.79 | 805.64 | 436.54 |
| 2006-11-17 | 71.10 | 795.87 | 423.58 |
| 2006-11-16 | 70.75 | 795.87 | 424.67 |
| 2006-11-15 | 70.57 | 808.90 | 432.86 |
| 2006-11-14 | 68.44 | 795.87 | 431.87 |
| 2006-11-13 | 68.26 | 807.27 | 439.21 |
| 2006-11-10 | 68.26 | 828.45 | 451.80 |
| 2006-11-09 | 69.15 | 828.45 | 448.89 |
| 2006-11-08 | 67.90 | 790.98 | 430.65 |
| 2006-11-07 | 69.15 | 795.87 | 429.64 |
| 2006-11-06 | 68.79 | 782.84 | 423.03 |
| 2006-11-03 | 67.37 | 782.84 | 427.48 |
| 2006-11-02 | 67.01 | 787.72 | 431.53 |
| 2006-11-01 | 64.35 | 790.98 | 442.14 |
| 2006-10-31 | 63.46 | 792.61 | 446.08 |
| 2006-10-27 | 63.37 | 779.58 | 438.41 |
| 2006-10-26 | 63.72 | 795.87 | 447.21 |
| 2006-10-25 | 61.80 | 795.87 | 453.69 |
| 2006-10-24 | 61.62 | 795.87 | 454.29 |
| 2006-10-23 | 61.45 | 799.13 | 456.91 |
| 2006-10-20 | 61.62 | 804.01 | 459.33 |
| 2006-10-19 | 60.23 | 804.01 | 464.20 |
| 2006-10-18 | 60.75 | 812.16 | 467.43 |
| 2006-10-17 | 60.40 | 812.16 | 468.66 |
| 2006-10-16 | 60.58 | 813.79 | 469.06 |
| 2006-10-13 | 60.23 | 828.45 | 479.45 |
| 2006-10-12 | 59.36 | 818.67 | 476.49 |
| 2006-10-11 | 59.36 | 828.45 | 482.62 |
| 2006-10-10 | 59.18 | 828.45 | 483.26 |
| 2006-10-09 | 57.27 | 825.19 | 488.30 |
| 2006-10-06 | 59.53 | 825.19 | 479.94 |
| 2006-10-05 | 59.71 | 836.59 | 486.45 |
| 2006-10-04 | 57.09 | 828.45 | 491.02 |
| 2006-10-03 | 57.09 | 828.45 | 491.02 |
| 2006-09-29 | 56.57 | 812.16 | 482.60 |
| 2006-09-28 | 56.39 | 804.01 | 478.04 |
| 2006-09-27 | 56.39 | 794.24 | 471.79 |
| 2006-09-26 | 54.82 | 771.44 | 462.85 |
| 2006-09-25 | 56.57 | 795.87 | 472.19 |
| 2006-09-22 | 56.92 | 804.01 | 476.11 |
| 2006-09-21 | 57.09 | 805.64 | 476.51 |
| 2006-09-20 | 56.22 | 813.79 | 484.94 |
| 2006-09-19 | 54.82 | 820.30 | 494.42 |
| 2006-09-18 | 55.17 | 817.04 | 490.98 |
| 2006-09-15 | 54.13 | 812.16 | 491.82 |
| 2006-09-14 | 53.26 | 812.16 | 495.19 |
| 2006-09-13 | 53.43 | 818.67 | 498.76 |
| 2006-09-12 | 52.21 | 805.64 | 495.00 |
| 2006-09-11 | 50.47 | 820.30 | 511.64 |
| 2006-09-08 | 52.21 | 841.48 | 518.54 |
| 2006-09-07 | 51.86 | 839.85 | 518.89 |
| 2006-09-06 | 53.43 | 844.73 | 515.74 |
| 2006-09-05 | 54.82 | 852.88 | 515.46 |
| 2006-09-04 | 55.70 | 852.88 | 512.01 |
| 2006-09-01 | 54.65 | 861.02 | 521.42 |
| 2006-08-31 | 54.30 | 852.88 | 517.54 |
| 2006-08-30 | 53.26 | 852.88 | 521.76 |
| 2006-08-29 | 51.51 | 867.54 | 538.59 |
| 2006-08-28 | 50.29 | 869.17 | 544.86 |
| 2006-08-25 | 50.81 | 867.54 | 541.54 |
| 2006-08-24 | 49.94 | 867.54 | 545.27 |
| 2006-08-23 | 51.34 | 865.91 | 538.25 |
| 2006-08-22 | 51.86 | 861.02 | 532.83 |
| 2006-08-21 | 50.81 | 869.17 | 542.62 |
| 2006-08-18 | 53.78 | 869.17 | 530.24 |
| 2006-08-17 | 53.95 | 861.02 | 524.23 |
| 2006-08-16 | 54.65 | 869.17 | 526.68 |
| 2006-08-15 | 52.56 | 872.42 | 537.41 |
| 2006-08-14 | 53.08 | 877.31 | 538.43 |
| 2006-08-11 | 52.38 | 877.31 | 541.35 |
| 2006-08-10 | 52.03 | 874.05 | 540.68 |
| 2006-08-09 | 53.43 | 861.02 | 526.36 |
| 2006-08-08 | 50.47 | 862.65 | 539.78 |
| 2006-08-07 | 49.94 | 877.31 | 551.79 |
| 2006-08-04 | 49.07 | 893.60 | 566.53 |
| 2006-08-03 | 50.81 | 906.63 | 567.46 |
| 2006-08-02 | 50.81 | 909.89 | 569.62 |
| 2006-08-01 | 49.77 | 893.60 | 563.43 |
| 2006-07-31 | 49.94 | 885.46 | 557.22 |
| 2006-07-28 | 49.94 | 896.86 | 564.83 |
| 2006-07-27 | 49.42 | 896.86 | 567.15 |
| 2006-07-26 | 47.33 | 877.31 | 563.36 |
| 2006-07-25 | 46.63 | 852.88 | 549.85 |
| 2006-07-24 | 45.58 | 852.88 | 554.52 |
| 2006-07-21 | 45.58 | 852.88 | 554.52 |
| 2006-07-20 | 45.58 | 852.88 | 554.52 |
| 2006-07-19 | 42.10 | 828.45 | 553.39 |
| 2006-07-18 | 41.66 | 804.01 | 538.15 |
| 2006-07-17 | 41.66 | 795.87 | 532.40 |
| 2006-07-14 | 42.97 | 804.01 | 532.32 |
| 2006-07-13 | 44.28 | 779.58 | 509.65 |
| 2006-07-12 | 46.02 | 763.29 | 491.22 |
| 2006-07-11 | 45.58 | 763.29 | 492.99 |
| 2006-07-10 | 46.46 | 763.29 | 489.46 |
| 2006-07-07 | 45.15 | 763.29 | 494.77 |
| 2006-07-06 | 46.02 | 763.29 | 491.22 |
| 2006-07-05 | 43.84 | 779.58 | 511.50 |
| 2006-07-04 | 44.71 | 779.58 | 507.81 |
| 2006-07-03 | 44.71 | 779.58 | 507.81 |
| 2006-06-30 | 43.40 | 763.29 | 502.00 |
| 2006-06-29 | 40.35 | 747.00 | 503.48 |
| 2006-06-28 | 39.05 | 738.86 | 503.30 |
| 2006-06-27 | 39.92 | 763.29 | 517.00 |
| 2006-06-26 | 39.92 | 730.71 | 493.72 |
| 2006-06-23 | 39.92 | 730.71 | 493.72 |
| 2006-06-22 | 40.35 | 714.43 | 480.27 |
| 2006-06-21 | 38.17 | 714.43 | 489.42 |
| 2006-06-20 | 38.17 | 714.43 | 489.42 |
| 2006-06-19 | 39.92 | 714.43 | 482.08 |
| 2006-06-16 | 40.35 | 714.43 | 480.27 |
| 2006-06-15 | 36.87 | 714.43 | 495.05 |
| 2006-06-14 | 35.12 | 685.92 | 481.64 |
| 2006-06-13 | 34.69 | 694.07 | 489.56 |
| 2006-06-12 | 38.61 | 747.00 | 511.07 |
| 2006-06-09 | 38.17 | 747.00 | 513.00 |
| 2006-06-08 | 37.30 | 714.43 | 493.16 |
| 2006-06-07 | 40.35 | 763.29 | 515.09 |
| 2006-06-06 | 41.66 | 795.87 | 532.40 |
| 2006-06-05 | 42.10 | 795.87 | 530.46 |
| 2006-06-02 | 41.22 | 795.87 | 534.36 |
| 2006-06-01 | 38.17 | 795.87 | 548.36 |
| 2006-05-30 | 40.79 | 795.87 | 536.32 |
| 2006-05-29 | 41.66 | 795.87 | 532.40 |
| 2006-05-26 | 40.79 | 795.87 | 536.32 |
| 2006-05-25 | 39.05 | 795.87 | 544.30 |
| 2006-05-24 | 40.35 | 795.87 | 538.30 |
| 2006-05-23 | 40.35 | 795.87 | 538.30 |
| 2006-05-22 | 39.92 | 795.87 | 540.28 |
| 2006-05-19 | 44.28 | 844.73 | 554.81 |
| 2006-05-18 | 44.28 | 844.73 | 554.81 |
| 2006-05-17 | 46.46 | 836.59 | 539.51 |
| 2006-05-16 | 44.28 | 828.45 | 543.52 |
| 2006-05-15 | 45.15 | 869.17 | 567.71 |
| 2006-05-12 | 48.63 | 852.88 | 541.09 |
| 2006-05-11 | 50.81 | 844.73 | 526.42 |
| 2006-05-10 | 49.51 | 830.56 | 522.42 |
| 2006-05-09 | 49.94 | 806.29 | 504.42 |
| 2006-05-08 | 51.25 | 846.75 | 525.95 |
| 2006-05-04 | 49.07 | 854.84 | 540.53 |
| 2006-05-03 | 49.07 | 854.84 | 540.53 |
| 2006-05-02 | 47.76 | 862.93 | 551.67 |
| 2006-04-28 | 46.46 | 887.21 | 574.07 |
| 2006-04-27 | 46.02 | 838.65 | 542.83 |
| 2006-04-26 | 46.02 | 798.20 | 515.12 |
| 2006-04-25 | 45.16 | 749.64 | 485.32 |
| 2006-04-24 | 45.59 | 765.83 | 494.71 |
| 2006-04-21 | 47.74 | 684.91 | 431.27 |
| 2006-04-20 | 47.31 | 668.73 | 421.84 |
| 2006-04-19 | 46.88 | 672.77 | 426.12 |
| 2006-04-18 | 45.16 | 668.73 | 429.58 |
| 2006-04-13 | 43.87 | 656.59 | 425.90 |
| 2006-04-12 | 42.57 | 656.59 | 430.66 |
| 2006-04-11 | 43.87 | 656.59 | 425.90 |
| 2006-04-10 | 43.87 | 660.63 | 428.71 |
| 2006-04-07 | 43.00 | 660.63 | 431.90 |
| 2006-04-06 | 43.00 | 668.73 | 437.55 |
| 2006-04-04 | 40.42 | 660.63 | 441.69 |
| 2006-04-03 | 39.99 | 668.73 | 449.13 |
| 2006-03-31 | 37.84 | 660.63 | 451.84 |
| 2006-03-30 | 38.70 | 668.73 | 454.25 |
| 2006-03-29 | 37.40 | 668.73 | 459.46 |
| 2006-03-28 | 38.27 | 660.63 | 450.12 |
| 2006-03-27 | 38.70 | 668.73 | 454.25 |
| 2006-03-24 | 36.97 | 652.54 | 449.40 |
| 2006-03-23 | 37.40 | 652.54 | 447.68 |
| 2006-03-22 | 36.54 | 664.68 | 460.03 |
| 2006-03-21 | 38.27 | 656.59 | 447.20 |
| 2006-03-20 | 38.27 | 668.73 | 455.97 |
| 2006-03-17 | 36.97 | 668.73 | 461.22 |
| 2006-03-16 | 36.54 | 664.68 | 460.03 |
| 2006-03-15 | 36.54 | 668.73 | 462.99 |
| 2006-03-14 | 34.39 | 656.59 | 462.98 |
| 2006-03-13 | 34.82 | 660.63 | 464.18 |
| 2006-03-10 | 34.39 | 676.82 | 478.03 |
| 2006-03-09 | 34.39 | 697.05 | 493.09 |
| 2006-03-08 | 33.96 | 664.68 | 470.83 |
| 2006-03-07 | 34.82 | 656.59 | 461.18 |
| 2006-03-06 | 37.40 | 664.68 | 456.52 |
| 2006-03-03 | 37.84 | 680.86 | 466.52 |
| 2006-03-02 | 37.40 | 652.54 | 447.68 |
| 2006-03-01 | 36.97 | 652.54 | 449.40 |
| 2006-02-28 | 37.84 | 660.63 | 451.84 |
| 2006-02-27 | 38.27 | 656.59 | 447.20 |
| 2006-02-24 | 37.40 | 652.54 | 447.68 |
| 2006-02-23 | 36.97 | 652.54 | 449.40 |
| 2006-02-22 | 36.11 | 644.45 | 446.94 |
| 2006-02-21 | 35.25 | 632.31 | 441.45 |
| 2006-02-20 | 35.25 | 628.27 | 438.46 |
| 2006-02-17 | 33.96 | 628.27 | 443.65 |
| 2006-02-16 | 33.96 | 632.31 | 446.67 |
| 2006-02-15 | 33.53 | 628.27 | 445.40 |
| 2006-02-14 | 34.39 | 616.13 | 432.87 |
| 2006-02-13 | 33.10 | 620.17 | 441.09 |
| 2006-02-10 | 34.39 | 608.04 | 426.85 |
| 2006-02-09 | 33.53 | 608.04 | 430.25 |
| 2006-02-08 | 33.96 | 616.13 | 434.59 |
| 2006-02-07 | 34.82 | 628.27 | 440.18 |
| 2006-02-06 | 35.25 | 652.54 | 456.40 |
| 2006-02-03 | 33.96 | 652.54 | 461.77 |
| 2006-02-02 | 36.11 | 652.54 | 452.88 |
| 2006-02-01 | 36.54 | 652.54 | 451.14 |
| 2006-01-27 | 36.97 | 652.54 | 449.40 |
| 2006-01-26 | 34.39 | 644.45 | 453.95 |
| 2006-01-25 | 34.82 | 660.63 | 464.18 |
| 2006-01-24 | 34.82 | 652.54 | 458.18 |
| 2006-01-23 | 33.96 | 676.82 | 479.89 |
| 2006-01-20 | 35.68 | 648.50 | 451.66 |
| 2006-01-19 | 36.54 | 648.50 | 448.17 |
| 2006-01-18 | 33.96 | 660.63 | 467.81 |
| 2006-01-17 | 34.82 | 636.36 | 446.18 |
| 2006-01-16 | 36.97 | 628.27 | 431.68 |
| 2006-01-13 | 36.97 | 628.27 | 431.68 |
| 2006-01-12 | 36.11 | 579.72 | 399.38 |
| 2006-01-11 | 35.68 | 575.67 | 397.98 |
| 2006-01-10 | 35.25 | 559.49 | 387.60 |
| 2006-01-09 | 34.82 | 579.72 | 404.16 |
| 2006-01-06 | 32.67 | 571.62 | 406.25 |
| 2006-01-05 | 32.67 | 579.72 | 412.35 |
| 2006-01-04 | 32.24 | 591.85 | 423.20 |
| 2006-01-03 | 29.22 | 591.85 | 435.40 |
| 2005-12-30 | 29.22 | 563.53 | 413.49 |
| 2005-12-29 | 30.51 | 563.53 | 408.40 |
| 2005-12-28 | 31.37 | 547.35 | 392.75 |
| 2005-12-23 | 32.24 | 506.89 | 358.94 |
| 2005-12-22 | 32.24 | 482.61 | 340.59 |
| 2005-12-21 | 32.67 | 474.52 | 333.06 |
| 2005-12-20 | 31.81 | 474.52 | 335.89 |
| 2005-12-19 | 31.81 | 474.52 | 335.89 |
| 2005-12-16 | 30.94 | 474.52 | 338.75 |
| 2005-12-15 | 31.37 | 474.52 | 337.32 |
| 2005-12-14 | 30.08 | 474.52 | 341.66 |
| 2005-12-13 | 29.65 | 461.57 | 333.14 |
| 2005-12-12 | 30.08 | 461.57 | 331.71 |
| 2005-12-09 | 29.65 | 457.67 | 330.13 |
| 2005-12-08 | 29.22 | 469.37 | 340.62 |
| 2005-12-07 | 31.81 | 469.37 | 331.98 |
| 2005-12-06 | 30.08 | 469.37 | 337.70 |
| 2005-12-05 | 31.37 | 461.57 | 327.46 |
| 2005-12-02 | 32.24 | 461.57 | 324.68 |
| 2005-12-01 | 30.51 | 461.57 | 330.28 |
| 2005-11-30 | 30.08 | 461.57 | 331.71 |
| 2005-11-29 | 30.51 | 430.38 | 306.38 |
| 2005-11-28 | 30.94 | 422.58 | 299.08 |
| 2005-11-25 | 30.94 | 430.38 | 305.04 |
| 2005-11-24 | 30.94 | 430.38 | 305.04 |
| 2005-11-23 | 30.08 | 445.98 | 319.72 |
| 2005-11-22 | 28.79 | 473.27 | 345.12 |
| 2005-11-21 | 28.36 | 414.78 | 301.04 |
| 2005-11-18 | 28.36 | 399.18 | 288.89 |
| 2005-11-17 | 27.93 | 414.78 | 302.39 |
| 2005-11-16 | 26.21 | 414.78 | 307.89 |
| 2005-11-15 | 26.21 | 414.78 | 307.89 |
| 2005-11-14 | 26.21 | 422.58 | 314.07 |
| 2005-11-11 | 27.07 | 414.78 | 305.12 |
| 2005-11-10 | 26.21 | 414.78 | 307.89 |
| 2005-11-09 | 26.64 | 410.88 | 303.42 |
| 2005-11-08 | 24.48 | 399.18 | 301.00 |
| 2005-11-07 | 24.05 | 403.08 | 305.54 |
| 2005-11-04 | 25.34 | 410.88 | 307.58 |
| 2005-11-03 | 25.34 | 414.78 | 310.69 |
| 2005-11-02 | 25.77 | 414.78 | 309.28 |
| 2005-11-01 | 26.21 | 403.08 | 298.62 |
| 2005-10-31 | 24.48 | 403.08 | 304.13 |
| 2005-10-28 | 23.02 | 403.08 | 308.95 |
| 2005-10-27 | 24.28 | 406.98 | 307.92 |
| 2005-10-26 | 24.70 | 406.98 | 306.55 |
| 2005-10-25 | 24.28 | 406.98 | 307.92 |
| 2005-10-24 | 24.70 | 406.98 | 306.55 |
| 2005-10-21 | 25.55 | 406.98 | 303.82 |
| 2005-10-20 | 24.70 | 418.68 | 315.93 |
| 2005-10-19 | 24.28 | 406.98 | 307.92 |
| 2005-10-18 | 26.39 | 410.88 | 304.21 |
| 2005-10-17 | 25.55 | 410.88 | 306.92 |
| 2005-10-14 | 25.12 | 410.88 | 308.29 |
| 2005-10-13 | 26.39 | 406.98 | 301.13 |
| 2005-10-12 | 25.97 | 406.98 | 302.47 |
| 2005-10-10 | 28.50 | 410.88 | 297.58 |
| 2005-10-07 | 27.65 | 414.78 | 303.26 |
| 2005-10-06 | 28.07 | 414.78 | 301.94 |
| 2005-10-05 | 31.02 | 414.78 | 292.89 |
| 2005-10-04 | 32.71 | 414.78 | 287.90 |
| 2005-10-03 | 32.71 | 399.18 | 276.15 |
| 2005-09-30 | 32.71 | 399.18 | 276.15 |
| 2005-09-29 | 33.13 | 399.18 | 274.96 |
| 2005-09-28 | 31.44 | 387.48 | 270.86 |
| 2005-09-27 | 31.02 | 399.18 | 280.98 |
| 2005-09-26 | 31.44 | 383.58 | 267.90 |
| 2005-09-23 | 30.60 | 375.78 | 264.30 |
| 2005-09-22 | 30.18 | 383.58 | 271.47 |
| 2005-09-21 | 30.60 | 383.58 | 270.27 |
| 2005-09-20 | 30.60 | 383.58 | 270.27 |
| 2005-09-16 | 29.34 | 395.28 | 282.93 |
| 2005-09-15 | 29.34 | 387.48 | 276.90 |
| 2005-09-14 | 29.76 | 364.08 | 257.65 |
| 2005-09-13 | 29.34 | 360.18 | 255.80 |
| 2005-09-12 | 30.60 | 367.98 | 258.33 |
| 2005-09-09 | 30.60 | 356.28 | 249.37 |
| 2005-09-08 | 30.60 | 356.28 | 249.37 |
| 2005-09-07 | 30.60 | 356.28 | 249.37 |
| 2005-09-06 | 30.60 | 356.28 | 249.37 |
| 2005-09-05 | 30.60 | 356.28 | 249.37 |
| 2005-09-02 | 31.02 | 356.28 | 248.24 |
| 2005-09-01 | 30.18 | 356.28 | 250.50 |
| 2005-08-31 | 28.07 | 356.28 | 256.26 |
| 2005-08-30 | 28.50 | 356.28 | 255.09 |
| 2005-08-29 | 27.65 | 356.28 | 257.44 |
| 2005-08-26 | 28.50 | 352.38 | 252.06 |
| 2005-08-25 | 27.65 | 356.28 | 257.44 |
| 2005-08-24 | 27.65 | 348.48 | 251.33 |
| 2005-08-23 | 28.07 | 352.38 | 253.22 |
| 2005-08-22 | 30.60 | 356.28 | 249.37 |
| 2005-08-19 | 28.50 | 360.18 | 258.13 |
| 2005-08-18 | 29.76 | 352.38 | 248.63 |
| 2005-08-17 | 32.71 | 360.18 | 246.76 |
| 2005-08-16 | 32.29 | 360.18 | 247.86 |
| 2005-08-15 | 31.87 | 364.08 | 251.93 |
| 2005-08-12 | 32.29 | 352.38 | 241.97 |
| 2005-08-11 | 31.87 | 344.58 | 237.15 |
| 2005-08-10 | 31.02 | 336.78 | 233.36 |
| 2005-08-09 | 28.50 | 321.18 | 227.78 |
| 2005-08-08 | 28.92 | 356.28 | 253.93 |
| 2005-08-05 | 28.50 | 371.88 | 267.23 |
| 2005-08-04 | 28.92 | 375.78 | 269.06 |
| 2005-08-03 | 28.92 | 379.68 | 272.08 |
| 2005-08-02 | 29.34 | 391.38 | 279.92 |
| 2005-08-01 | 27.65 | 399.18 | 291.04 |
| 2005-07-29 | 27.23 | 399.18 | 292.34 |
| 2005-07-28 | 26.39 | 403.08 | 298.04 |
| 2005-07-27 | 26.39 | 399.18 | 294.95 |
| 2005-07-26 | 25.97 | 403.08 | 299.37 |
| 2005-07-25 | 26.39 | 403.08 | 298.04 |
| 2005-07-22 | 26.39 | 399.18 | 294.95 |
| 2005-07-21 | 24.70 | 399.18 | 300.29 |
| 2005-07-20 | 24.70 | 395.28 | 297.16 |
| 2005-07-19 | 24.28 | 391.38 | 295.37 |
| 2005-07-18 | 24.28 | 399.18 | 301.65 |
| 2005-07-15 | 23.86 | 406.98 | 309.31 |
| 2005-07-14 | 23.86 | 403.08 | 306.16 |
| 2005-07-13 | 22.60 | 403.08 | 310.35 |
| 2005-07-12 | 20.91 | 399.18 | 312.84 |
| 2005-07-11 | 20.91 | 399.18 | 312.84 |
| 2005-07-08 | 19.23 | 399.18 | 318.68 |
| 2005-07-07 | 20.07 | 395.28 | 312.49 |
| 2005-07-06 | 21.33 | 399.18 | 311.41 |
| 2005-07-05 | 20.91 | 399.18 | 312.84 |
| 2005-07-04 | 21.75 | 395.28 | 306.78 |
| 2005-06-30 | 21.75 | 395.28 | 306.78 |
| 2005-06-29 | 22.18 | 395.28 | 305.38 |
| 2005-06-28 | 21.75 | 395.28 | 306.78 |
| 2005-06-27 | 20.91 | 395.28 | 309.62 |
| 2005-06-24 | 21.33 | 395.28 | 308.20 |
| 2005-06-23 | 21.33 | 395.28 | 308.20 |
| 2005-06-22 | 20.91 | 395.28 | 309.62 |
| 2005-06-21 | 20.07 | 391.38 | 309.25 |
| 2005-06-20 | 19.65 | 391.38 | 310.69 |
| 2005-06-17 | 19.23 | 403.08 | 321.95 |
| 2005-06-16 | 18.38 | 414.78 | 334.84 |
| 2005-06-15 | 19.23 | 414.78 | 331.76 |
| 2005-06-14 | 19.23 | 418.68 | 335.03 |
| 2005-06-13 | 19.23 | 418.68 | 335.03 |
| 2005-06-10 | 19.23 | 414.78 | 331.76 |
| 2005-06-09 | 18.81 | 414.78 | 333.29 |
| 2005-06-08 | 18.81 | 414.78 | 333.29 |
| 2005-06-07 | 18.38 | 414.78 | 334.84 |
| 2005-06-06 | 18.38 | 403.08 | 324.95 |
| 2005-06-03 | 18.38 | 414.78 | 334.84 |
| 2005-06-02 | 17.96 | 422.58 | 343.00 |
| 2005-06-01 | 18.81 | 422.58 | 339.86 |
| 2005-05-31 | 18.81 | 430.38 | 346.42 |
| 2005-05-30 | 18.38 | 430.38 | 348.01 |
| 2005-05-27 | 17.54 | 430.38 | 351.22 |
| 2005-05-26 | 15.86 | 422.58 | 351.06 |
| 2005-05-25 | 16.28 | 430.38 | 356.13 |
| 2005-05-24 | 17.54 | 418.68 | 341.27 |
| 2005-05-23 | 16.70 | 426.48 | 351.14 |
| 2005-05-20 | 17.54 | 426.48 | 347.91 |
| 2005-05-19 | 16.70 | 418.68 | 344.46 |
| 2005-05-18 | 16.70 | 410.88 | 337.77 |
| 2005-05-17 | 16.28 | 410.88 | 339.36 |
| 2005-05-13 | 18.38 | 414.78 | 334.84 |
| 2005-05-12 | 19.23 | 414.78 | 331.76 |
| 2005-05-11 | 18.81 | 414.78 | 333.29 |
| 2005-05-10 | 19.23 | 414.78 | 331.76 |
| 2005-05-09 | 19.65 | 414.78 | 330.24 |
| 2005-05-06 | 19.23 | 414.78 | 331.76 |
| 2005-05-05 | 19.65 | 401.83 | 319.42 |
| 2005-05-04 | 18.81 | 394.11 | 315.90 |
| 2005-05-03 | 17.96 | 394.11 | 318.87 |
| 2005-04-29 | 17.96 | 382.53 | 309.05 |
| 2005-04-28 | 17.96 | 390.25 | 315.60 |
| 2005-04-27 | 17.29 | 397.97 | 324.57 |
| 2005-04-26 | 17.29 | 386.39 | 314.69 |
| 2005-04-25 | 16.46 | 378.67 | 311.03 |
| 2005-04-22 | 16.46 | 363.23 | 297.77 |
| 2005-04-21 | 15.21 | 359.37 | 298.72 |
| 2005-04-20 | 13.96 | 359.37 | 303.09 |
| 2005-04-19 | 13.96 | 359.37 | 303.09 |
| 2005-04-18 | 13.13 | 351.65 | 299.23 |
| 2005-04-15 | 14.79 | 359.37 | 300.17 |
| 2005-04-14 | 16.04 | 359.37 | 295.87 |
| 2005-04-13 | 16.46 | 355.51 | 291.14 |
| 2005-04-12 | 15.21 | 351.65 | 292.02 |
| 2005-04-11 | 15.21 | 351.65 | 292.02 |
| 2005-04-08 | 15.21 | 351.65 | 292.02 |
| 2005-04-07 | 14.38 | 351.65 | 294.87 |
| 2005-04-06 | 14.38 | 347.79 | 291.50 |
| 2005-04-04 | 13.96 | 336.21 | 282.77 |
| 2005-04-01 | 13.55 | 355.51 | 301.17 |
| 2005-03-31 | 14.38 | 374.81 | 315.12 |
| 2005-03-30 | 13.55 | 374.81 | 318.17 |
| 2005-03-29 | 13.55 | 386.39 | 328.36 |
| 2005-03-24 | 14.79 | 386.39 | 323.71 |
| 2005-03-23 | 14.79 | 394.11 | 330.43 |
| 2005-03-22 | 16.46 | 394.11 | 324.29 |
| 2005-03-21 | 16.87 | 386.39 | 316.17 |
| 2005-03-18 | 16.04 | 386.39 | 319.15 |
| 2005-03-17 | 16.46 | 394.11 | 324.29 |
| 2005-03-16 | 16.04 | 390.25 | 322.48 |
| 2005-03-15 | 15.62 | 394.11 | 327.34 |
| 2005-03-14 | 16.87 | 397.97 | 326.08 |
| 2005-03-11 | 16.04 | 390.25 | 322.48 |
| 2005-03-10 | 16.04 | 394.11 | 325.81 |
| 2005-03-09 | 16.87 | 378.67 | 309.56 |
| 2005-03-08 | 16.04 | 378.67 | 312.50 |
| 2005-03-07 | 15.62 | 378.67 | 313.98 |
| 2005-03-04 | 15.21 | 378.67 | 315.48 |
| 2005-03-03 | 16.04 | 374.81 | 309.17 |
| 2005-03-02 | 16.04 | 363.23 | 299.19 |
| 2005-03-01 | 17.70 | 363.23 | 293.55 |
| 2005-02-28 | 18.54 | 367.09 | 294.05 |
| 2005-02-25 | 18.54 | 367.09 | 294.05 |
| 2005-02-24 | 17.29 | 367.09 | 298.24 |
| 2005-02-23 | 16.46 | 374.81 | 307.71 |
| 2005-02-22 | 17.70 | 378.67 | 306.67 |
| 2005-02-21 | 18.12 | 367.09 | 295.43 |
| 2005-02-18 | 18.12 | 367.09 | 295.43 |
| 2005-02-17 | 16.87 | 370.95 | 302.96 |
| 2005-02-16 | 17.29 | 370.95 | 301.53 |
| 2005-02-15 | 17.29 | 378.67 | 308.11 |
| 2005-02-14 | 17.29 | 370.95 | 301.53 |
| 2005-02-08 | 16.04 | 370.95 | 305.85 |
| 2005-02-07 | 15.62 | 363.23 | 300.63 |
| 2005-02-04 | 13.55 | 374.81 | 318.17 |
| 2005-02-03 | 13.55 | 374.81 | 318.17 |
| 2005-02-02 | 13.55 | 363.23 | 307.97 |
| 2005-02-01 | 13.55 | 359.37 | 304.57 |
| 2005-01-31 | 15.21 | 363.23 | 302.08 |
| 2005-01-28 | 13.96 | 382.53 | 323.41 |
| 2005-01-27 | 13.55 | 382.53 | 324.97 |
| 2005-01-26 | 13.96 | 382.53 | 323.41 |
| 2005-01-25 | 13.55 | 367.09 | 311.37 |
| 2005-01-24 | 11.47 | 370.95 | 322.50 |
| 2005-01-21 | 12.71 | 363.23 | 310.98 |
| 2005-01-20 | 13.55 | 359.37 | 304.57 |
| 2005-01-19 | 13.96 | 347.79 | 292.93 |
| 2005-01-18 | 13.96 | 343.93 | 289.54 |
| 2005-01-17 | 13.96 | 336.21 | 282.77 |
| 2005-01-14 | 13.13 | 324.62 | 275.34 |
| 2005-01-13 | 13.96 | 320.76 | 269.22 |
| 2005-01-12 | 13.13 | 320.76 | 271.93 |
| 2005-01-11 | 12.71 | 316.90 | 269.88 |
| 2005-01-10 | 13.13 | 320.76 | 271.93 |
| 2005-01-07 | 13.13 | 309.18 | 261.70 |
| 2005-01-06 | 14.79 | 324.62 | 269.90 |
| 2005-01-05 | 15.21 | 305.32 | 251.82 |
| 2005-01-04 | 17.29 | 316.90 | 255.45 |
| 2005-01-03 | 18.54 | 316.90 | 251.71 |
| 2004-12-31 | 18.54 | 316.90 | 251.71 |
| 2004-12-30 | 18.12 | 309.18 | 246.41 |
| 2004-12-29 | 18.95 | 305.32 | 240.74 |
| 2004-12-28 | 18.12 | 309.18 | 246.41 |
| 2004-12-24 | 18.54 | 301.46 | 238.68 |
| 2004-12-23 | 19.37 | 293.74 | 229.86 |
| 2004-12-22 | 18.12 | 293.74 | 233.34 |
| 2004-12-21 | 18.12 | 305.32 | 243.14 |
| 2004-12-20 | 18.95 | 301.46 | 237.50 |
| 2004-12-17 | 17.29 | 301.46 | 242.29 |
| 2004-12-16 | 16.87 | 301.46 | 243.50 |
| 2004-12-15 | 18.12 | 301.46 | 239.88 |
| 2004-12-14 | 17.70 | 305.18 | 244.24 |
| 2004-12-13 | 16.04 | 305.18 | 249.17 |
| 2004-12-10 | 16.04 | 308.90 | 252.37 |
| 2004-12-09 | 16.87 | 305.18 | 246.69 |
| 2004-12-08 | 17.29 | 305.18 | 245.46 |
| 2004-12-07 | 18.95 | 308.90 | 243.75 |
| 2004-12-06 | 18.54 | 301.46 | 238.68 |
| 2004-12-03 | 18.12 | 301.46 | 239.88 |
| 2004-12-02 | 19.37 | 308.90 | 242.55 |
| 2004-12-01 | 17.70 | 308.90 | 247.39 |
| 2004-11-30 | 18.12 | 312.62 | 249.32 |
| 2004-11-29 | 17.29 | 312.62 | 251.79 |
| 2004-11-26 | 16.04 | 308.90 | 252.37 |
| 2004-11-25 | 16.04 | 305.18 | 249.17 |
| 2004-11-24 | 16.87 | 294.03 | 237.14 |
| 2004-11-23 | 16.87 | 294.03 | 237.14 |
| 2004-11-22 | 14.79 | 297.75 | 246.49 |
| 2004-11-19 | 15.21 | 308.90 | 254.92 |
| 2004-11-18 | 14.79 | 301.46 | 249.73 |
| 2004-11-17 | 15.21 | 290.31 | 238.79 |
| 2004-11-16 | 14.38 | 286.59 | 238.00 |
| 2004-11-15 | 15.62 | 286.59 | 234.35 |
| 2004-11-12 | 14.79 | 271.73 | 223.82 |
| 2004-11-11 | 13.55 | 249.42 | 207.74 |
| 2004-11-10 | 13.55 | 256.86 | 214.29 |
| 2004-11-09 | 12.71 | 260.57 | 219.90 |
| 2004-11-08 | 12.71 | 253.14 | 213.31 |
| 2004-11-05 | 12.30 | 256.86 | 217.78 |
| 2004-11-04 | 11.47 | 253.14 | 216.81 |
| 2004-11-03 | 11.47 | 253.14 | 216.81 |
| 2004-11-02 | 11.47 | 249.42 | 213.48 |
| 2004-11-01 | 9.39 | 249.42 | 219.44 |
| 2004-10-29 | 9.39 | 249.42 | 219.44 |
| 2004-10-28 | 9.80 | 249.42 | 218.23 |
| 2004-10-27 | 7.35 | 249.42 | 225.49 |
| 2004-10-26 | 6.94 | 249.42 | 226.73 |
| 2004-10-25 | 6.54 | 249.42 | 227.98 |
| 2004-10-21 | 8.58 | 256.86 | 228.66 |
| 2004-10-20 | 8.17 | 260.57 | 233.34 |
| 2004-10-19 | 9.80 | 264.29 | 231.77 |
| 2004-10-18 | 8.17 | 264.29 | 236.78 |
| 2004-10-15 | 8.99 | 275.44 | 244.49 |
| 2004-10-14 | 8.58 | 245.70 | 218.39 |
| 2004-10-13 | 9.39 | 245.70 | 216.02 |
| 2004-10-12 | 10.21 | 245.70 | 213.68 |
| 2004-10-11 | 10.21 | 256.86 | 223.80 |
| 2004-10-08 | 9.80 | 256.86 | 225.00 |
| 2004-10-07 | 11.43 | 268.01 | 230.25 |
| 2004-10-06 | 11.03 | 264.29 | 228.11 |
| 2004-10-05 | 11.03 | 264.29 | 228.11 |
| 2004-10-04 | 11.03 | 264.29 | 228.11 |
| 2004-09-30 | 9.39 | 256.86 | 226.21 |
| 2004-09-28 | 7.76 | 256.86 | 231.15 |
| 2004-09-27 | 7.76 | 256.86 | 231.15 |
| 2004-09-24 | 8.99 | 264.29 | 234.26 |
| 2004-09-23 | 10.62 | 268.01 | 232.68 |
| 2004-09-22 | 10.62 | 271.73 | 236.04 |
| 2004-09-21 | 10.62 | 279.16 | 242.76 |
| 2004-09-20 | 9.80 | 271.73 | 238.54 |
| 2004-09-17 | 10.21 | 271.73 | 237.29 |
| 2004-09-16 | 9.80 | 256.86 | 225.00 |
| 2004-09-15 | 8.58 | 249.42 | 221.82 |
| 2004-09-14 | 9.39 | 234.55 | 205.82 |
| 2004-09-13 | 8.99 | 241.99 | 213.79 |
| 2004-09-10 | 7.76 | 241.99 | 217.36 |
| 2004-09-09 | 7.35 | 234.55 | 211.64 |
| 2004-09-08 | 8.58 | 234.55 | 208.12 |
| 2004-09-07 | 8.99 | 234.55 | 206.97 |
| 2004-09-06 | 8.99 | 234.55 | 206.97 |
| 2004-09-03 | 7.76 | 230.84 | 207.01 |
| 2004-09-02 | 8.17 | 227.12 | 202.41 |
| 2004-09-01 | 7.76 | 227.12 | 203.56 |
| 2004-08-31 | 7.35 | 227.12 | 204.71 |
| 2004-08-30 | 7.35 | 227.12 | 204.71 |
| 2004-08-27 | 6.13 | 234.55 | 215.23 |
| 2004-08-26 | 6.13 | 227.12 | 208.23 |
| 2004-08-25 | 6.13 | 227.12 | 208.23 |
| 2004-08-24 | 5.31 | 212.25 | 196.50 |
| 2004-08-23 | 2.86 | 212.25 | 203.56 |
| 2004-08-20 | 2.45 | 219.68 | 212.02 |
| 2004-08-19 | 3.27 | 215.97 | 205.96 |
| 2004-08-18 | 1.23 | 215.97 | 212.13 |
| 2004-08-17 | 1.64 | 215.97 | 210.87 |
| 2004-08-16 | 1.23 | 227.12 | 223.14 |
| 2004-08-13 | 2.05 | 223.40 | 216.92 |
| 2004-08-12 | 2.86 | 223.40 | 214.40 |
| 2004-08-11 | 2.05 | 223.40 | 216.92 |
| 2004-08-10 | 2.45 | 227.12 | 219.28 |
| 2004-08-09 | 3.27 | 227.12 | 216.76 |
| 2004-08-06 | 3.27 | 227.12 | 216.76 |
| 2004-08-05 | 4.09 | 227.12 | 214.27 |
| 2004-08-04 | 1.64 | 227.12 | 221.85 |
| 2004-08-03 | 1.64 | 227.12 | 221.85 |
| 2004-08-02 | 0.82 | 234.55 | 231.83 |
| 2004-07-30 | 1.64 | 234.55 | 229.16 |
| 2004-07-29 | 0.82 | 227.12 | 224.45 |
| 2004-07-28 | 2.05 | 241.99 | 235.13 |
| 2004-07-27 | 1.64 | 241.99 | 236.47 |
| 2004-07-26 | 2.05 | 245.70 | 238.77 |
| 2004-07-23 | 2.86 | 245.70 | 236.08 |
| 2004-07-22 | 2.05 | 245.70 | 238.77 |
| 2004-07-21 | 2.45 | 245.70 | 237.42 |
| 2004-07-20 | 0.41 | 245.70 | 244.28 |
| 2004-07-19 | 0.41 | 245.70 | 244.28 |
| 2004-07-16 | 0.41 | 245.70 | 244.28 |
| 2004-07-15 | -0.81 | 245.70 | 248.53 |
| 2004-07-14 | -0.81 | 245.70 | 248.53 |
| 2004-07-13 | 0.41 | 249.42 | 247.98 |
| 2004-07-12 | 1.23 | 245.70 | 241.50 |
| 2004-07-09 | 1.23 | 241.99 | 237.83 |
| 2004-07-08 | 0.41 | 249.42 | 247.98 |
| 2004-07-07 | 2.05 | 249.42 | 242.41 |
| 2004-07-06 | 2.05 | 245.70 | 238.77 |
| 2004-07-05 | 1.23 | 245.70 | 241.50 |
| 2004-07-02 | 1.23 | 245.70 | 241.50 |
| 2004-06-30 | 1.64 | 253.14 | 247.45 |
| 2004-06-29 | 0.41 | 249.42 | 247.98 |
| 2004-06-28 | 1.23 | 253.14 | 248.85 |
| 2004-06-25 | 0.82 | 256.86 | 253.95 |
| 2004-06-24 | 0.82 | 249.42 | 246.57 |
| 2004-06-23 | -1.63 | 238.27 | 243.87 |
| 2004-06-21 | -1.63 | 238.27 | 243.87 |
| 2004-06-18 | -2.04 | 238.27 | 245.30 |
| 2004-06-17 | 0.41 | 249.42 | 247.98 |
| 2004-06-16 | 0.82 | 256.86 | 253.95 |
| 2004-06-15 | 0.01 | 256.86 | 256.84 |
| 2004-06-14 | 0.01 | 256.86 | 256.84 |
| 2004-06-11 | 2.86 | 260.57 | 250.54 |
| 2004-06-10 | 3.27 | 268.01 | 256.35 |
| 2004-06-09 | 2.05 | 268.01 | 260.63 |
| 2004-06-08 | 2.05 | 249.42 | 242.41 |
| 2004-06-07 | 2.45 | 241.99 | 233.79 |
| 2004-06-04 | -0.81 | 230.84 | 233.54 |
| 2004-06-03 | -1.63 | 230.84 | 236.31 |
| 2004-06-02 | 1.23 | 234.55 | 230.49 |
| 2004-06-01 | 0.41 | 227.12 | 225.77 |
| 2004-05-31 | 0.82 | 227.12 | 224.45 |
| 2004-05-28 | 0.41 | 223.40 | 222.07 |
| 2004-05-27 | -0.81 | 230.84 | 233.54 |
| 2004-05-25 | -3.26 | 234.55 | 245.83 |
| 2004-05-24 | -3.67 | 234.55 | 247.29 |
| 2004-05-21 | -4.08 | 219.68 | 233.27 |
| 2004-05-20 | -6.12 | 227.12 | 248.43 |
| 2004-05-19 | -5.30 | 230.84 | 249.35 |
| 2004-05-18 | -8.57 | 212.25 | 241.50 |
| 2004-05-17 | -9.79 | 201.10 | 233.78 |
| 2004-05-14 | -6.93 | 208.53 | 231.52 |
| 2004-05-13 | -5.71 | 227.12 | 246.92 |
| 2004-05-12 | -5.30 | 215.97 | 233.65 |
| 2004-05-11 | -4.89 | 215.97 | 232.22 |
| 2004-05-10 | -5.30 | 215.97 | 233.65 |
| 2004-05-07 | -2.04 | 230.09 | 236.95 |
| 2004-05-06 | -1.63 | 222.76 | 228.10 |
| 2004-05-05 | -2.04 | 215.42 | 221.97 |
| 2004-05-04 | -0.40 | 197.08 | 198.28 |
| 2004-05-03 | -2.44 | 191.95 | 199.26 |
| 2004-04-30 | -1.63 | 187.55 | 192.30 |
| 2004-04-29 | -1.63 | 200.75 | 205.73 |
| 2004-04-28 | -0.16 | 211.75 | 212.25 |
| 2004-04-27 | 0.24 | 208.09 | 207.33 |
| 2004-04-26 | -0.16 | 208.09 | 208.57 |
| 2004-04-23 | 1.86 | 215.42 | 209.68 |
| 2004-04-22 | -0.16 | 219.09 | 219.59 |
| 2004-04-21 | 0.24 | 219.09 | 218.31 |
| 2004-04-20 | 1.45 | 215.42 | 210.90 |
| 2004-04-19 | 1.86 | 226.42 | 220.48 |
| 2004-04-16 | 1.86 | 226.42 | 220.48 |
| 2004-04-15 | 2.26 | 230.09 | 222.80 |
| 2004-04-14 | 3.87 | 230.09 | 217.80 |
| 2004-04-13 | 7.09 | 233.76 | 211.67 |
| 2004-04-08 | 5.88 | 230.09 | 211.76 |
| 2004-04-07 | 5.88 | 230.09 | 211.76 |
| 2004-04-06 | 5.88 | 230.09 | 211.76 |
| 2004-04-02 | 4.27 | 230.09 | 216.57 |
| 2004-04-01 | 3.47 | 222.76 | 211.95 |
| 2004-03-31 | 3.87 | 211.75 | 200.14 |
| 2004-03-30 | 3.87 | 215.42 | 203.67 |
| 2004-03-29 | 2.26 | 219.09 | 212.04 |
| 2004-03-26 | 2.26 | 222.76 | 215.63 |
| 2004-03-25 | 2.66 | 183.15 | 175.81 |
| 2004-03-24 | 3.87 | 288.78 | 274.30 |
| 2004-03-23 | 3.06 | 296.11 | 284.34 |
| 2004-03-22 | 2.26 | 299.78 | 290.95 |
| 2004-03-19 | 3.87 | 296.11 | 281.36 |
| 2004-03-18 | 4.67 | 314.45 | 295.94 |
| 2004-03-17 | 5.88 | 321.78 | 298.36 |
| 2004-03-16 | 5.08 | 321.78 | 301.41 |
| 2004-03-15 | 4.67 | 321.78 | 302.95 |
| 2004-03-12 | 5.08 | 332.79 | 311.88 |
| 2004-03-11 | 5.88 | 321.78 | 298.36 |
| 2004-03-10 | 7.09 | 332.79 | 304.14 |
| 2004-03-09 | 8.70 | 332.79 | 298.15 |
| 2004-03-08 | 9.91 | 340.12 | 300.45 |
| 2004-03-05 | 8.70 | 340.12 | 304.90 |
| 2004-03-04 | 9.10 | 340.12 | 303.41 |
| 2004-03-03 | 9.10 | 354.79 | 316.85 |
| 2004-03-02 | 11.52 | 354.79 | 307.82 |
| 2004-03-01 | 12.73 | 365.80 | 313.21 |
| 2004-02-27 | 13.13 | 362.13 | 308.50 |
| 2004-02-26 | 10.71 | 358.46 | 314.10 |
| 2004-02-25 | 10.31 | 358.46 | 315.61 |
| 2004-02-24 | 11.92 | 362.13 | 312.91 |
| 2004-02-23 | 11.52 | 362.13 | 314.40 |
| 2004-02-20 | 12.73 | 369.46 | 316.47 |
| 2004-02-19 | 12.32 | 354.79 | 304.90 |
| 2004-02-18 | 13.13 | 369.46 | 314.99 |
| 2004-02-17 | 12.32 | 369.46 | 317.96 |
| 2004-02-16 | 12.32 | 376.80 | 324.49 |
| 2004-02-13 | 11.11 | 384.14 | 335.71 |
| 2004-02-12 | 10.71 | 365.80 | 320.73 |
| 2004-02-11 | 9.50 | 362.13 | 322.02 |
| 2004-02-10 | 9.50 | 362.13 | 322.02 |
| 2004-02-09 | 9.91 | 362.13 | 320.47 |
| 2004-02-06 | 7.89 | 362.13 | 328.32 |
| 2004-02-05 | 5.88 | 354.79 | 329.53 |
| 2004-02-04 | 5.88 | 362.13 | 336.46 |
| 2004-02-03 | 6.28 | 362.13 | 334.81 |
| 2004-02-02 | 5.48 | 354.79 | 331.17 |
| 2004-01-30 | 7.89 | 369.46 | 335.12 |
| 2004-01-29 | 7.89 | 384.14 | 348.71 |
| 2004-01-28 | 8.70 | 376.80 | 338.64 |
| 2004-01-27 | 11.52 | 384.14 | 334.13 |
| 2004-01-26 | 11.11 | 395.14 | 345.61 |
| 2004-01-21 | 11.52 | 398.81 | 347.29 |
| 2004-01-20 | 9.50 | 398.81 | 355.51 |
| 2004-01-19 | 7.89 | 373.13 | 338.51 |
| 2004-01-16 | 6.69 | 376.80 | 346.92 |
| 2004-01-15 | 7.49 | 395.14 | 360.63 |
| 2004-01-14 | 7.89 | 358.46 | 324.92 |
| 2004-01-13 | 8.70 | 343.79 | 308.27 |
| 2004-01-12 | 8.30 | 325.45 | 292.86 |
| 2004-01-09 | 8.30 | 336.46 | 303.02 |
| 2004-01-08 | 6.69 | 321.78 | 295.35 |
| 2004-01-07 | 6.28 | 318.12 | 293.40 |
| 2004-01-06 | 5.48 | 318.12 | 296.40 |
| 2004-01-05 | 5.48 | 325.45 | 303.35 |
| 2004-01-02 | 3.47 | 321.78 | 307.66 |
| 2003-12-31 | 2.66 | 325.45 | 314.43 |
| 2003-12-30 | 1.45 | 325.45 | 319.36 |
| 2003-12-29 | 0.65 | 321.78 | 319.07 |
| 2003-12-24 | 1.05 | 340.12 | 335.55 |
| 2003-12-23 | 1.05 | 336.46 | 331.92 |
| 2003-12-22 | 1.05 | 314.45 | 310.14 |
| 2003-12-19 | 0.24 | 299.78 | 298.80 |
| 2003-12-18 | -0.96 | 292.44 | 296.26 |
| 2003-12-17 | -1.37 | 307.11 | 312.75 |
| 2003-12-16 | -0.16 | 310.78 | 311.43 |
| 2003-12-15 | 1.05 | 324.95 | 320.53 |
| 2003-12-12 | 2.66 | 324.95 | 313.93 |
| 2003-12-11 | 1.86 | 324.95 | 317.21 |
| 2003-12-10 | 0.65 | 324.95 | 322.21 |
| 2003-12-09 | 0.65 | 317.86 | 315.18 |
| 2003-12-08 | -1.37 | 317.86 | 323.65 |
| 2003-12-05 | -0.16 | 317.86 | 318.52 |
| 2003-12-04 | -0.16 | 310.78 | 311.43 |
| 2003-12-03 | 0.24 | 303.70 | 302.71 |
| 2003-12-02 | 0.65 | 317.86 | 315.18 |
| 2003-12-01 | 1.05 | 324.95 | 320.53 |
| 2003-11-28 | -0.16 | 324.95 | 325.62 |
| 2003-11-27 | -1.37 | 321.40 | 327.24 |
| 2003-11-26 | -2.17 | 317.86 | 327.14 |
| 2003-11-25 | -2.57 | 314.32 | 325.27 |
| 2003-11-24 | -4.18 | 367.44 | 387.85 |
| 2003-11-21 | -4.59 | 363.90 | 386.20 |
| 2003-11-20 | -4.18 | 367.44 | 387.85 |
| 2003-11-19 | -3.38 | 363.90 | 380.12 |
| 2003-11-18 | -2.57 | 370.98 | 383.42 |
| 2003-11-17 | -2.98 | 385.15 | 400.03 |
| 2003-11-14 | -1.37 | 381.61 | 388.27 |
| 2003-11-13 | -1.37 | 381.61 | 388.27 |
| 2003-11-12 | -2.98 | 363.90 | 378.13 |
| 2003-11-11 | -2.98 | 367.44 | 381.78 |
| 2003-11-10 | -1.37 | 378.06 | 384.68 |
| 2003-11-07 | -0.96 | 381.61 | 386.29 |
| 2003-11-06 | -1.77 | 385.15 | 393.88 |
| 2003-11-05 | 0.24 | 360.36 | 359.23 |
| 2003-11-04 | 0.65 | 360.36 | 357.40 |
| 2003-11-03 | 0.24 | 360.36 | 359.23 |
| 2003-10-31 | -1.77 | 360.36 | 368.64 |
| 2003-10-30 | -1.77 | 324.95 | 332.59 |
| 2003-10-29 | -1.53 | 310.78 | 317.15 |
| 2003-10-28 | -2.32 | 310.78 | 320.53 |
| 2003-10-27 | -5.48 | 307.24 | 330.86 |
| 2003-10-24 | -5.09 | 310.78 | 332.79 |
| 2003-10-23 | -5.09 | 310.78 | 332.79 |
| 2003-10-22 | -1.53 | 314.32 | 320.74 |
| 2003-10-21 | -1.53 | 314.32 | 320.74 |
| 2003-10-20 | -1.92 | 324.95 | 333.27 |
| 2003-10-17 | -2.71 | 321.40 | 333.16 |
| 2003-10-16 | -3.50 | 317.86 | 333.04 |
| 2003-10-15 | -3.11 | 314.32 | 327.61 |
| 2003-10-14 | -3.90 | 314.32 | 331.13 |
| 2003-10-13 | -3.11 | 324.95 | 338.58 |
| 2003-10-10 | -3.90 | 324.95 | 342.19 |
| 2003-10-09 | -5.09 | 321.40 | 343.98 |
| 2003-10-08 | -5.48 | 324.95 | 349.59 |
| 2003-10-07 | -5.09 | 321.40 | 343.98 |
| 2003-10-06 | -5.09 | 317.86 | 340.25 |
| 2003-10-03 | -5.48 | 321.40 | 345.84 |
| 2003-10-02 | -6.67 | 324.95 | 355.30 |
| 2003-09-30 | -9.44 | 317.86 | 361.40 |
| 2003-09-29 | -9.83 | 321.40 | 367.35 |
| 2003-09-26 | -9.04 | 335.57 | 378.86 |
| 2003-09-25 | -8.25 | 314.32 | 351.58 |
| 2003-09-24 | -9.04 | 314.32 | 355.50 |
| 2003-09-23 | -11.81 | 307.24 | 361.77 |
| 2003-09-22 | -12.20 | 300.16 | 355.78 |
| 2003-09-19 | -11.41 | 303.70 | 355.71 |
| 2003-09-18 | -10.62 | 303.70 | 351.68 |
| 2003-09-17 | -10.23 | 307.24 | 353.63 |
| 2003-09-16 | -11.02 | 307.24 | 357.67 |
| 2003-09-15 | -11.02 | 307.24 | 357.67 |
| 2003-09-11 | -12.20 | 300.16 | 355.78 |
| 2003-09-10 | -12.60 | 300.16 | 357.85 |
| 2003-09-09 | -11.02 | 307.24 | 357.67 |
| 2003-09-08 | -10.23 | 314.32 | 361.52 |
| 2003-09-05 | -10.23 | 324.95 | 373.36 |
| 2003-09-04 | -10.23 | 335.57 | 385.19 |
| 2003-09-03 | -10.23 | 335.57 | 385.19 |
| 2003-09-02 | -11.81 | 317.86 | 373.82 |
| 2003-09-01 | -11.81 | 324.95 | 381.85 |
| 2003-08-29 | -12.20 | 314.32 | 371.92 |
| 2003-08-28 | -13.39 | 300.16 | 362.03 |
| 2003-08-27 | -14.18 | 310.78 | 378.66 |
| 2003-08-26 | -13.39 | 303.70 | 366.12 |
| 2003-08-25 | -13.39 | 317.86 | 382.47 |
| 2003-08-22 | -13.39 | 335.57 | 402.91 |
| 2003-08-21 | -14.18 | 303.70 | 370.41 |
| 2003-08-20 | -15.76 | 285.99 | 358.23 |
| 2003-08-19 | -15.76 | 303.70 | 379.25 |
| 2003-08-18 | -16.16 | 307.24 | 385.73 |
| 2003-08-15 | -16.55 | 310.78 | 392.28 |
| 2003-08-14 | -17.35 | 293.08 | 375.56 |
| 2003-08-13 | -17.74 | 296.62 | 382.16 |
| 2003-08-12 | -18.93 | 289.53 | 380.48 |
| 2003-08-11 | -18.93 | 293.08 | 384.84 |
| 2003-08-08 | -20.51 | 285.99 | 385.58 |
| 2003-08-07 | -20.11 | 278.91 | 374.31 |
| 2003-08-06 | -20.11 | 278.91 | 374.31 |
| 2003-08-05 | -18.53 | 285.99 | 373.80 |
| 2003-08-04 | -18.53 | 285.99 | 373.80 |
| 2003-08-01 | -18.14 | 296.62 | 384.48 |
| 2003-07-31 | -19.32 | 307.24 | 404.78 |
| 2003-07-30 | -19.32 | 285.99 | 378.44 |
| 2003-07-29 | -18.14 | 289.53 | 375.83 |
| 2003-07-28 | -18.53 | 293.08 | 382.49 |
| 2003-07-25 | -20.51 | 282.45 | 381.13 |
| 2003-07-24 | -20.51 | 278.91 | 376.67 |
| 2003-07-23 | -20.90 | 275.37 | 374.58 |
| 2003-07-22 | -20.11 | 271.83 | 365.45 |
| 2003-07-21 | -19.32 | 282.45 | 374.05 |
| 2003-07-18 | -18.53 | 282.45 | 369.45 |
| 2003-07-17 | -19.32 | 275.37 | 365.27 |
| 2003-07-16 | -18.53 | 285.99 | 373.80 |
| 2003-07-15 | -19.32 | 282.45 | 374.05 |
| 2003-07-14 | -18.93 | 307.24 | 402.32 |
| 2003-07-11 | -20.11 | 296.62 | 396.48 |
| 2003-07-10 | -20.11 | 300.16 | 400.91 |
| 2003-07-09 | -19.72 | 303.70 | 402.85 |
| 2003-07-08 | -20.11 | 285.99 | 383.18 |
| 2003-07-07 | -20.90 | 282.45 | 383.53 |
| 2003-07-04 | -22.88 | 282.45 | 395.93 |
| 2003-07-03 | -23.28 | 285.99 | 403.10 |
| 2003-07-02 | -23.28 | 282.45 | 398.49 |
| 2003-06-30 | -23.67 | 275.37 | 391.79 |
| 2003-06-27 | -22.49 | 275.37 | 384.26 |
| 2003-06-26 | -22.88 | 264.75 | 372.97 |
| 2003-06-25 | -22.49 | 261.20 | 365.99 |
| 2003-06-24 | -22.49 | 261.20 | 365.99 |
| 2003-06-23 | -21.70 | 264.75 | 365.81 |
| 2003-06-20 | -20.51 | 285.99 | 385.58 |
| 2003-06-19 | -20.51 | 282.45 | 381.13 |
| 2003-06-18 | -20.51 | 271.83 | 367.76 |
| 2003-06-17 | -20.11 | 282.45 | 378.75 |
| 2003-06-16 | -21.30 | 289.53 | 394.96 |
| 2003-06-13 | -21.30 | 317.86 | 430.96 |
| 2003-06-12 | -22.09 | 328.49 | 449.99 |
| 2003-06-11 | -22.49 | 310.78 | 429.95 |
| 2003-06-10 | -22.49 | 307.24 | 425.38 |
| 2003-06-09 | -22.09 | 314.32 | 431.80 |
| 2003-06-06 | -21.70 | 300.16 | 411.03 |
| 2003-06-05 | -23.28 | 300.16 | 421.57 |
| 2003-06-03 | -22.49 | 307.24 | 425.38 |
| 2003-06-02 | -23.28 | 303.70 | 426.18 |
| 2003-05-30 | -24.07 | 321.40 | 454.98 |
| 2003-05-29 | -24.07 | 321.40 | 454.98 |
| 2003-05-28 | -23.67 | 303.70 | 428.91 |
| 2003-05-27 | -24.46 | 307.24 | 439.13 |
| 2003-05-26 | -24.07 | 307.24 | 436.33 |
| 2003-05-23 | -25.65 | 317.86 | 462.03 |
| 2003-05-22 | -26.84 | 317.86 | 471.14 |
| 2003-05-21 | -27.63 | 303.70 | 457.81 |
| 2003-05-20 | -27.63 | 282.45 | 428.45 |
| 2003-05-19 | -27.63 | 289.53 | 438.24 |
| 2003-05-16 | -27.23 | 282.45 | 425.58 |
| 2003-05-15 | -26.84 | 282.45 | 422.74 |
| 2003-05-14 | -26.84 | 282.45 | 422.74 |
| 2003-05-13 | -27.23 | 289.53 | 435.31 |
| 2003-05-12 | -26.84 | 300.16 | 446.94 |
| 2003-05-09 | -28.02 | 307.24 | 465.79 |
| 2003-05-07 | -29.21 | 296.62 | 460.27 |
| 2003-05-06 | -29.21 | 285.28 | 444.26 |
| 2003-05-05 | -29.21 | 264.27 | 414.58 |
| 2003-05-02 | -30.00 | 239.75 | 385.36 |
| 2003-04-30 | -30.40 | 236.25 | 383.09 |
| 2003-04-29 | -30.40 | 246.76 | 398.19 |
| 2003-04-28 | -32.69 | 218.74 | 373.53 |
| 2003-04-25 | -33.08 | 215.23 | 371.04 |
| 2003-04-24 | -33.08 | 204.73 | 355.34 |
| 2003-04-23 | -32.69 | 204.73 | 352.72 |
| 2003-04-22 | -31.92 | 232.75 | 388.73 |
| 2003-04-17 | -32.30 | 257.26 | 427.74 |
| 2003-04-16 | -31.53 | 197.72 | 334.81 |
| 2003-04-15 | -31.53 | 194.22 | 329.70 |
| 2003-04-14 | -32.30 | 204.73 | 350.13 |
| 2003-04-11 | -31.53 | 208.23 | 350.16 |
| 2003-04-10 | -31.92 | 215.23 | 363.01 |
| 2003-04-09 | -31.53 | 208.23 | 350.16 |
| 2003-04-08 | -30.37 | 225.74 | 367.81 |
| 2003-04-07 | -29.21 | 232.75 | 370.04 |
| 2003-04-04 | -30.37 | 232.75 | 377.87 |
| 2003-04-03 | -31.53 | 232.75 | 385.97 |
| 2003-04-02 | -31.14 | 236.25 | 388.33 |
| 2003-04-01 | -31.92 | 215.23 | 363.01 |
| 2003-03-31 | -31.53 | 232.75 | 385.97 |
| 2003-03-28 | -30.37 | 253.76 | 408.05 |
| 2003-03-27 | -29.98 | 250.26 | 400.24 |
| 2003-03-26 | -28.82 | 253.76 | 397.01 |
| 2003-03-25 | -28.82 | 250.26 | 392.09 |
| 2003-03-24 | -28.43 | 246.76 | 384.53 |
| 2003-03-21 | -27.66 | 260.77 | 398.72 |
| 2003-03-20 | -27.66 | 264.27 | 403.56 |
| 2003-03-19 | -28.05 | 271.27 | 416.00 |
| 2003-03-18 | -29.60 | 267.77 | 422.37 |
| 2003-03-17 | -31.14 | 253.76 | 413.76 |
| 2003-03-14 | -29.98 | 260.77 | 415.25 |
| 2003-03-13 | -31.53 | 267.77 | 437.12 |
| 2003-03-12 | -30.76 | 285.28 | 456.41 |
| 2003-03-11 | -30.76 | 257.26 | 415.95 |
| 2003-03-10 | -31.14 | 271.27 | 439.19 |
| 2003-03-07 | -30.37 | 285.28 | 453.32 |
| 2003-03-06 | -29.98 | 292.29 | 460.27 |
| 2003-03-05 | -28.82 | 306.30 | 470.82 |
| 2003-03-04 | -28.43 | 309.80 | 472.63 |
| 2003-03-03 | -27.66 | 313.31 | 471.35 |
| 2003-02-28 | -29.21 | 309.80 | 478.89 |
| 2003-02-27 | -28.43 | 320.31 | 487.31 |
| 2003-02-26 | -28.82 | 316.81 | 485.58 |
| 2003-02-25 | -28.82 | 316.81 | 485.58 |
| 2003-02-24 | -28.43 | 323.81 | 492.20 |
| 2003-02-21 | -28.43 | 334.32 | 506.89 |
| 2003-02-20 | -26.89 | 330.82 | 489.25 |
| 2003-02-19 | -26.89 | 327.32 | 484.46 |
| 2003-02-18 | -26.89 | 313.31 | 465.30 |
| 2003-02-17 | -27.27 | 323.81 | 482.75 |
| 2003-02-14 | -28.43 | 299.29 | 457.95 |
| 2003-02-13 | -28.82 | 309.80 | 475.74 |
| 2003-02-12 | -27.27 | 334.32 | 497.20 |
| 2003-02-11 | -28.82 | 341.33 | 520.03 |
| 2003-02-10 | -28.82 | 330.82 | 505.27 |
| 2003-02-07 | -28.82 | 323.81 | 495.42 |
| 2003-02-06 | -29.21 | 292.29 | 454.15 |
| 2003-02-05 | -28.43 | 309.80 | 472.63 |
| 2003-02-04 | -28.05 | 267.77 | 411.13 |
| 2003-01-30 | -28.05 | 264.27 | 406.27 |
| 2003-01-29 | -28.43 | 229.24 | 360.06 |
| 2003-01-28 | -27.66 | 225.74 | 350.30 |
| 2003-01-27 | -28.05 | 215.23 | 338.11 |
| 2003-01-24 | -26.89 | 229.24 | 350.32 |
| 2003-01-23 | -25.34 | 239.75 | 355.06 |
| 2003-01-22 | -25.73 | 250.26 | 371.58 |
| 2003-01-21 | -25.73 | 253.76 | 376.30 |
| 2003-01-20 | -25.73 | 232.75 | 348.00 |
| 2003-01-17 | -24.95 | 232.75 | 343.38 |
| 2003-01-16 | -24.57 | 232.75 | 341.11 |
| 2003-01-15 | -23.02 | 246.76 | 350.44 |
| 2003-01-14 | -23.79 | 250.26 | 359.61 |
| 2003-01-13 | -23.41 | 260.77 | 371.01 |
| 2003-01-10 | -24.18 | 253.76 | 366.58 |
| 2003-01-09 | -24.57 | 218.74 | 322.54 |
| 2003-01-08 | -24.57 | 211.73 | 313.25 |
| 2003-01-07 | -24.95 | 201.22 | 301.38 |
| 2003-01-06 | -24.95 | 183.71 | 278.04 |
| 2003-01-03 | -25.34 | 183.71 | 280.00 |
| 2003-01-02 | -27.66 | 187.21 | 297.04 |
| 2002-12-31 | -27.27 | 176.00 | 279.51 |
| 2002-12-30 | -27.66 | 180.21 | 287.35 |
| 2002-12-27 | -26.50 | 194.22 | 300.30 |
| 2002-12-24 | -25.73 | 194.22 | 296.13 |
| 2002-12-23 | -25.34 | 187.21 | 284.69 |
| 2002-12-20 | -24.95 | 180.21 | 273.38 |
| 2002-12-19 | -25.73 | 176.00 | 271.61 |
| 2002-12-18 | -25.73 | 174.60 | 269.72 |
| 2002-12-17 | -24.18 | 176.00 | 264.02 |
| 2002-12-16 | -24.95 | 187.21 | 282.71 |
| 2002-12-13 | -24.18 | 194.22 | 288.04 |
| 2002-12-12 | -23.79 | 180.21 | 267.69 |
| 2002-12-11 | -23.79 | 183.71 | 272.29 |
| 2002-12-10 | -23.79 | 170.36 | 254.77 |
| 2002-12-09 | -23.02 | 165.69 | 245.13 |
| 2002-12-06 | -22.25 | 167.02 | 243.41 |
| 2002-12-05 | -22.25 | 160.35 | 234.83 |
| 2002-12-04 | -22.63 | 160.35 | 236.50 |
| 2002-12-03 | -20.31 | 161.68 | 228.38 |
| 2002-12-02 | -20.70 | 155.00 | 221.56 |
| 2002-11-29 | -21.47 | 149.66 | 217.93 |
| 2002-11-28 | -21.47 | 148.33 | 216.23 |
| 2002-11-27 | -22.63 | 141.65 | 212.34 |
| 2002-11-26 | -22.25 | 136.31 | 203.92 |
| 2002-11-25 | -21.47 | 140.32 | 206.03 |
| 2002-11-22 | -21.86 | 128.30 | 192.17 |
| 2002-11-21 | -22.63 | 122.96 | 188.18 |
| 2002-11-20 | -22.63 | 120.29 | 184.73 |
| 2002-11-19 | -23.02 | 124.30 | 191.37 |
| 2002-11-18 | -23.41 | 122.96 | 191.10 |
| 2002-11-15 | -23.41 | 124.30 | 192.84 |
| 2002-11-14 | -24.57 | 124.30 | 197.34 |
| 2002-11-13 | -25.73 | 124.30 | 201.99 |
| 2002-11-12 | -25.73 | 118.96 | 194.80 |
| 2002-11-11 | -26.11 | 116.29 | 192.73 |
| 2002-11-08 | -24.18 | 117.62 | 187.02 |
| 2002-11-07 | -23.79 | 124.30 | 194.33 |
| 2002-11-06 | -24.57 | 124.30 | 197.34 |
| 2002-11-05 | -24.95 | 122.96 | 197.10 |
| 2002-11-04 | -24.57 | 122.96 | 195.57 |
| 2002-11-01 | -27.27 | 120.29 | 202.91 |
| 2002-10-31 | -26.50 | 124.30 | 205.17 |
| 2002-10-30 | -25.49 | 124.30 | 201.05 |
| 2002-10-29 | -25.11 | 126.97 | 203.09 |
| 2002-10-28 | -23.59 | 124.30 | 193.56 |
| 2002-10-25 | -24.73 | 121.63 | 194.46 |
| 2002-10-24 | -23.97 | 122.96 | 193.27 |
| 2002-10-23 | -23.97 | 126.97 | 198.54 |
| 2002-10-22 | -25.87 | 124.30 | 202.59 |
| 2002-10-21 | -25.87 | 124.30 | 202.59 |
| 2002-10-18 | -25.49 | 121.63 | 197.47 |
| 2002-10-17 | -25.87 | 112.28 | 186.38 |
| 2002-10-16 | -26.64 | 110.95 | 187.53 |
| 2002-10-15 | -27.78 | 110.95 | 192.07 |
| 2002-10-11 | -30.44 | 100.27 | 187.89 |
| 2002-10-10 | -31.20 | 98.93 | 189.13 |
| 2002-10-09 | -30.44 | 113.62 | 207.08 |
| 2002-10-08 | -30.06 | 117.62 | 211.14 |
| 2002-10-07 | -30.82 | 124.30 | 224.21 |
| 2002-10-04 | -30.06 | 126.97 | 224.50 |
| 2002-10-03 | -30.44 | 129.64 | 230.11 |
| 2002-10-02 | -28.92 | 133.64 | 228.69 |
| 2002-09-30 | -29.68 | 137.65 | 237.93 |
| 2002-09-27 | -28.16 | 140.32 | 234.50 |
| 2002-09-26 | -28.16 | 140.32 | 234.50 |
| 2002-09-25 | -29.30 | 140.32 | 239.89 |
| 2002-09-24 | -28.54 | 140.32 | 236.28 |
| 2002-09-23 | -28.16 | 140.32 | 234.50 |
| 2002-09-20 | -27.78 | 140.32 | 232.74 |
| 2002-09-19 | -26.64 | 140.32 | 227.57 |
| 2002-09-18 | -27.02 | 140.32 | 229.27 |
| 2002-09-17 | -24.73 | 144.32 | 224.62 |
| 2002-09-16 | -26.26 | 140.32 | 225.88 |
| 2002-09-13 | -25.49 | 149.66 | 235.10 |
| 2002-09-12 | -23.21 | 155.00 | 232.10 |
| 2002-09-11 | -23.97 | 146.99 | 224.88 |
| 2002-09-10 | -23.59 | 146.99 | 223.27 |
| 2002-09-09 | -24.73 | 141.65 | 221.07 |
| 2002-09-06 | -24.73 | 149.66 | 231.71 |
| 2002-09-05 | -24.73 | 149.66 | 231.71 |
| 2002-09-04 | -23.97 | 152.33 | 231.91 |
| 2002-09-03 | -24.35 | 153.67 | 235.34 |
| 2002-09-02 | -23.59 | 160.35 | 240.74 |
| 2002-08-30 | -22.07 | 160.35 | 234.09 |
| 2002-08-29 | -22.07 | 156.34 | 228.95 |
| 2002-08-28 | -22.07 | 160.35 | 234.09 |
| 2002-08-27 | -21.31 | 161.68 | 232.56 |
| 2002-08-26 | -20.93 | 161.68 | 230.96 |
| 2002-08-23 | -20.55 | 167.02 | 236.10 |
| 2002-08-22 | -19.79 | 161.68 | 226.26 |
| 2002-08-21 | -19.79 | 160.35 | 224.59 |
| 2002-08-20 | -20.17 | 161.68 | 227.81 |
| 2002-08-19 | -21.31 | 157.67 | 227.47 |
| 2002-08-16 | -21.31 | 160.35 | 230.86 |
| 2002-08-15 | -21.69 | 159.01 | 230.76 |
| 2002-08-14 | -23.59 | 153.67 | 232.00 |
| 2002-08-13 | -22.07 | 159.01 | 232.38 |
| 2002-08-12 | -23.97 | 155.00 | 235.42 |
| 2002-08-09 | -22.83 | 160.35 | 237.38 |
| 2002-08-08 | -23.97 | 163.02 | 245.96 |
| 2002-08-07 | -23.21 | 164.35 | 244.27 |
| 2002-08-06 | -25.49 | 157.67 | 245.85 |
| 2002-08-05 | -24.35 | 164.35 | 249.46 |
| 2002-08-02 | -23.59 | 170.36 | 253.85 |
| 2002-08-01 | -22.07 | 177.03 | 255.51 |
| 2002-07-31 | -21.31 | 177.03 | 252.07 |
| 2002-07-30 | -22.07 | 170.36 | 246.94 |
| 2002-07-29 | -23.97 | 160.35 | 242.44 |
| 2002-07-26 | -25.11 | 151.00 | 235.18 |
| 2002-07-25 | -23.97 | 156.34 | 237.18 |
| 2002-07-24 | -23.21 | 153.67 | 230.36 |
| 2002-07-23 | -20.93 | 161.68 | 230.96 |
| 2002-07-22 | -22.45 | 161.68 | 237.45 |
| 2002-07-19 | -20.55 | 170.36 | 240.30 |
| 2002-07-18 | -19.79 | 183.71 | 253.72 |
| 2002-07-17 | -20.93 | 173.70 | 246.16 |
| 2002-07-16 | -19.79 | 190.39 | 262.04 |
| 2002-07-15 | -18.65 | 193.72 | 261.07 |
| 2002-07-12 | -18.27 | 197.06 | 263.48 |
| 2002-07-11 | -19.03 | 190.39 | 258.64 |
| 2002-07-10 | -17.13 | 193.72 | 254.45 |
| 2002-07-09 | -16.75 | 197.06 | 256.84 |
| 2002-07-08 | -17.51 | 197.06 | 260.13 |
| 2002-07-05 | -16.75 | 193.72 | 252.83 |
| 2002-07-04 | -17.51 | 197.06 | 260.13 |
| 2002-07-03 | -18.65 | 190.39 | 256.97 |
| 2002-07-02 | -19.41 | 187.05 | 256.19 |
| 2002-06-28 | -18.65 | 190.39 | 256.97 |
| 2002-06-27 | -19.79 | 183.71 | 253.72 |
| 2002-06-26 | -20.55 | 183.71 | 257.11 |
| 2002-06-25 | -18.65 | 190.39 | 256.97 |
| 2002-06-24 | -18.27 | 193.72 | 259.39 |
| 2002-06-21 | -19.03 | 190.39 | 258.64 |
| 2002-06-20 | -17.51 | 190.39 | 252.03 |
| 2002-06-19 | -17.89 | 173.70 | 233.34 |
| 2002-06-18 | -16.75 | 190.39 | 248.82 |
| 2002-06-17 | -16.75 | 193.72 | 252.83 |
| 2002-06-14 | -15.61 | 207.07 | 263.88 |
| 2002-06-13 | -14.47 | 217.09 | 270.74 |
| 2002-06-12 | -14.09 | 213.75 | 265.21 |
| 2002-06-11 | -14.47 | 217.09 | 270.74 |
| 2002-06-10 | -13.71 | 213.75 | 263.60 |
| 2002-06-07 | -13.71 | 220.42 | 271.34 |
| 2002-06-06 | -12.95 | 230.44 | 279.60 |
| 2002-06-05 | -12.95 | 220.42 | 268.10 |
| 2002-06-04 | -12.95 | 207.07 | 252.76 |
| 2002-06-03 | -13.33 | 213.75 | 262.01 |
| 2002-05-31 | -12.95 | 223.76 | 271.93 |
| 2002-05-30 | -12.95 | 193.72 | 237.42 |
| 2002-05-29 | -12.57 | 183.71 | 224.50 |
| 2002-05-28 | -11.81 | 190.39 | 229.27 |
| 2002-05-27 | -11.05 | 190.39 | 226.46 |
| 2002-05-24 | -11.05 | 187.05 | 222.71 |
| 2002-05-23 | -11.43 | 193.72 | 231.63 |
| 2002-05-22 | -9.91 | 203.74 | 237.15 |
| 2002-05-21 | -10.29 | 197.06 | 231.13 |
| 2002-05-17 | -8.39 | 161.68 | 185.64 |
| 2002-05-16 | -9.53 | 160.35 | 187.77 |
| 2002-05-15 | -9.15 | 164.35 | 190.97 |
| 2002-05-14 | -10.67 | 145.66 | 175.00 |
| 2002-05-13 | -10.29 | 153.67 | 182.77 |
| 2002-05-10 | -11.05 | 153.67 | 185.18 |
| 2002-05-09 | -10.67 | 156.34 | 186.96 |
| 2002-05-08 | -10.67 | 170.36 | 202.65 |
| 2002-05-07 | -9.91 | 167.02 | 196.39 |
| 2002-05-06 | -10.67 | 151.00 | 180.98 |
| 2002-05-03 | -10.29 | 149.66 | 178.30 |
| 2002-05-02 | -10.29 | 149.66 | 178.30 |
| 2002-04-30 | -12.57 | 143.09 | 178.05 |
| 2002-04-29 | -13.33 | 147.04 | 185.03 |
| 2002-04-26 | -13.33 | 149.66 | 188.07 |
| 2002-04-25 | -13.33 | 149.66 | 188.07 |
| 2002-04-24 | -12.96 | 152.29 | 189.84 |
| 2002-04-23 | -13.71 | 152.29 | 192.36 |
| 2002-04-22 | -15.21 | 153.61 | 199.09 |
| 2002-04-19 | -14.46 | 148.35 | 190.32 |
| 2002-04-18 | -14.46 | 143.09 | 184.18 |
| 2002-04-17 | -15.21 | 154.92 | 200.64 |
| 2002-04-16 | -17.83 | 145.72 | 199.05 |
| 2002-04-15 | -18.21 | 144.41 | 198.82 |
| 2002-04-12 | -18.58 | 139.15 | 193.74 |
| 2002-04-11 | -18.21 | 143.09 | 197.21 |
| 2002-04-10 | -18.96 | 136.52 | 191.86 |
| 2002-04-09 | -18.21 | 133.90 | 185.96 |
| 2002-04-08 | -18.58 | 131.27 | 184.05 |
| 2002-04-04 | -17.83 | 131.27 | 181.46 |
| 2002-04-03 | -17.46 | 131.27 | 180.18 |
| 2002-04-02 | -17.08 | 131.27 | 178.91 |
| 2002-03-28 | -15.96 | 140.47 | 186.12 |
| 2002-03-27 | -16.33 | 149.66 | 198.40 |
| 2002-03-26 | -17.83 | 136.52 | 187.86 |
| 2002-03-25 | -17.46 | 136.52 | 186.55 |
| 2002-03-22 | -17.46 | 136.52 | 186.55 |
| 2002-03-21 | -17.46 | 136.52 | 186.55 |
| 2002-03-20 | -16.33 | 143.09 | 190.55 |
| 2002-03-19 | -15.21 | 141.78 | 185.14 |
| 2002-03-18 | -15.21 | 140.47 | 183.59 |
| 2002-03-15 | -15.58 | 140.47 | 184.85 |
| 2002-03-14 | -14.83 | 133.90 | 174.63 |
| 2002-03-13 | -15.58 | 141.78 | 186.41 |
| 2002-03-12 | -14.83 | 143.09 | 185.43 |
| 2002-03-11 | -14.83 | 136.52 | 177.71 |
| 2002-03-08 | -15.58 | 149.66 | 195.75 |
| 2002-03-07 | -15.58 | 131.27 | 173.96 |
| 2002-03-06 | -17.08 | 131.27 | 178.91 |
| 2002-03-05 | -17.08 | 131.27 | 178.91 |
| 2002-03-04 | -19.33 | 139.15 | 196.47 |
| 2002-03-01 | -21.21 | 131.27 | 193.52 |
| 2002-02-28 | -20.83 | 127.33 | 187.15 |
| 2002-02-27 | -19.33 | 132.58 | 188.33 |
| 2002-02-26 | -20.08 | 132.58 | 191.03 |
| 2002-02-25 | -20.83 | 136.52 | 198.77 |
| 2002-02-22 | -19.71 | 135.21 | 192.95 |
| 2002-02-21 | -18.21 | 135.21 | 187.57 |
| 2002-02-20 | -18.96 | 136.52 | 191.86 |
| 2002-02-19 | -18.21 | 129.95 | 181.15 |
| 2002-02-18 | -17.08 | 129.95 | 177.33 |
| 2002-02-15 | -17.46 | 124.70 | 172.22 |
| 2002-02-11 | -18.21 | 124.70 | 174.72 |
| 2002-02-08 | -20.46 | 124.70 | 182.49 |
| 2002-02-07 | -21.21 | 124.70 | 185.18 |
| 2002-02-06 | -20.08 | 124.70 | 181.17 |
| 2002-02-05 | -19.71 | 124.70 | 179.85 |
| 2002-02-04 | -18.96 | 129.95 | 183.75 |
| 2002-02-01 | -18.96 | 115.50 | 165.91 |
| 2002-01-31 | -19.33 | 107.62 | 157.38 |
| 2002-01-30 | -18.58 | 103.67 | 150.16 |
| 2002-01-29 | -16.71 | 106.30 | 147.68 |
| 2002-01-28 | -18.58 | 106.30 | 153.39 |
| 2002-01-25 | -18.58 | 103.67 | 150.16 |
| 2002-01-24 | -18.96 | 99.73 | 146.46 |
| 2002-01-23 | -18.96 | 97.10 | 143.21 |
| 2002-01-22 | -18.58 | 93.16 | 137.25 |
| 2002-01-21 | -17.08 | 90.53 | 129.79 |
| 2002-01-18 | -17.46 | 90.53 | 130.83 |
| 2002-01-17 | -16.71 | 90.53 | 128.75 |
| 2002-01-16 | -17.46 | 87.91 | 127.65 |
| 2002-01-15 | -16.71 | 87.91 | 125.60 |
| 2002-01-14 | -15.21 | 85.28 | 118.50 |
| 2002-01-11 | -15.96 | 85.28 | 120.46 |
| 2002-01-10 | -15.21 | 85.28 | 118.50 |
| 2002-01-09 | -13.71 | 85.28 | 114.70 |
| 2002-01-08 | -11.83 | 87.91 | 113.12 |
| 2002-01-07 | -10.70 | 90.53 | 113.37 |
| 2002-01-04 | -11.45 | 85.28 | 109.25 |
| 2002-01-03 | -14.08 | 83.96 | 114.11 |
| 2002-01-02 | -14.46 | 83.96 | 115.05 |
| 2001-12-31 | -14.08 | 83.96 | 114.11 |
| 2001-12-28 | -14.08 | 83.96 | 114.11 |
| 2001-12-27 | -14.08 | 83.96 | 114.11 |
| 2001-12-24 | -15.58 | 83.96 | 117.92 |
| 2001-12-21 | -15.58 | 83.96 | 117.92 |
| 2001-12-20 | -12.96 | 83.96 | 111.34 |
| 2001-12-19 | -13.33 | 86.59 | 115.29 |
| 2001-12-18 | -13.33 | 86.59 | 115.29 |
| 2001-12-17 | -13.71 | 84.14 | 113.38 |
| 2001-12-14 | -13.33 | 82.91 | 111.04 |
| 2001-12-13 | -12.96 | 84.14 | 111.54 |
| 2001-12-12 | -10.70 | 84.14 | 106.21 |
| 2001-12-11 | -11.45 | 84.14 | 107.96 |
| 2001-12-10 | -11.08 | 84.14 | 107.08 |
| 2001-12-07 | -10.70 | 87.82 | 110.33 |
| 2001-12-06 | -11.83 | 82.91 | 107.45 |
| 2001-12-05 | -11.83 | 81.68 | 106.06 |
| 2001-12-04 | -14.08 | 81.68 | 111.46 |
| 2001-12-03 | -15.96 | 71.86 | 104.49 |
| 2001-11-30 | -14.83 | 71.86 | 101.79 |
| 2001-11-29 | -16.33 | 74.32 | 108.34 |
| 2001-11-28 | -16.71 | 74.32 | 109.28 |
| 2001-11-27 | -15.58 | 74.32 | 106.49 |
| 2001-11-26 | -14.46 | 81.68 | 112.38 |
| 2001-11-23 | -14.46 | 81.68 | 112.38 |
| 2001-11-22 | -15.21 | 78.00 | 109.92 |
| 2001-11-21 | -15.58 | 74.32 | 106.49 |
| 2001-11-20 | -15.21 | 65.72 | 95.44 |
| 2001-11-19 | -14.46 | 65.72 | 93.73 |
| 2001-11-16 | -15.21 | 62.04 | 91.10 |
| 2001-11-15 | -15.58 | 62.04 | 91.95 |
| 2001-11-14 | -17.46 | 62.04 | 96.31 |
| 2001-11-13 | -19.33 | 62.04 | 100.88 |
| 2001-11-12 | -20.46 | 62.04 | 103.72 |
| 2001-11-09 | -20.46 | 62.04 | 103.72 |
| 2001-11-08 | -20.46 | 62.04 | 103.72 |
| 2001-11-07 | -22.71 | 57.13 | 103.30 |
| 2001-11-06 | -21.96 | 59.58 | 104.49 |
| 2001-11-05 | -21.58 | 59.58 | 103.51 |
| 2001-11-02 | -23.46 | 59.58 | 108.50 |
| 2001-11-01 | -23.46 | 59.58 | 108.50 |
| 2001-10-31 | -24.21 | 59.58 | 110.56 |
| 2001-10-30 | -24.44 | 59.58 | 111.19 |
| 2001-10-29 | -23.33 | 59.58 | 108.15 |
| 2001-10-26 | -21.86 | 59.58 | 104.22 |
| 2001-10-24 | -23.33 | 59.58 | 108.15 |
| 2001-10-23 | -22.96 | 59.58 | 107.15 |
| 2001-10-22 | -26.65 | 57.13 | 114.21 |
| 2001-10-19 | -25.91 | 57.13 | 112.08 |
| 2001-10-18 | -25.54 | 57.13 | 111.03 |
| 2001-10-17 | -22.59 | 57.13 | 102.99 |
| 2001-10-16 | -24.07 | 54.67 | 103.70 |
| 2001-10-15 | -23.70 | 57.13 | 105.93 |
| 2001-10-12 | -22.96 | 54.67 | 100.78 |
| 2001-10-11 | -21.12 | 54.67 | 96.09 |
| 2001-10-10 | -22.96 | 52.22 | 97.59 |
| 2001-10-09 | -22.22 | 52.22 | 95.72 |
| 2001-10-08 | -25.17 | 53.45 | 105.07 |
| 2001-10-05 | -22.96 | 53.45 | 99.18 |
| 2001-10-04 | -22.96 | 53.45 | 99.18 |
| 2001-10-03 | -25.91 | 53.45 | 107.11 |
| 2001-09-28 | -25.54 | 59.58 | 114.33 |
| 2001-09-27 | -28.12 | 47.31 | 104.94 |
| 2001-09-26 | -29.60 | 47.31 | 109.24 |
| 2001-09-25 | -31.07 | 47.31 | 113.71 |
| 2001-09-24 | -30.70 | 47.31 | 112.57 |
| 2001-09-21 | -33.28 | 47.31 | 120.80 |
| 2001-09-20 | -30.33 | 47.31 | 111.45 |
| 2001-09-19 | -28.12 | 47.31 | 104.94 |
| 2001-09-18 | -30.33 | 47.31 | 111.45 |
| 2001-09-17 | -29.97 | 47.31 | 110.34 |
| 2001-09-14 | -27.75 | 57.13 | 117.49 |
| 2001-09-13 | -27.75 | 57.13 | 117.49 |
| 2001-09-12 | -28.86 | 57.13 | 120.87 |
| 2001-09-11 | -21.86 | 73.09 | 121.50 |
| 2001-09-10 | -22.22 | 73.09 | 122.55 |
| 2001-09-07 | -22.22 | 73.09 | 122.55 |
| 2001-09-06 | -19.64 | 69.41 | 110.82 |
| 2001-09-05 | -18.17 | 69.41 | 107.02 |
| 2001-09-04 | -16.33 | 69.41 | 102.46 |
| 2001-09-03 | -17.80 | 69.41 | 106.09 |
| 2001-08-31 | -17.06 | 69.41 | 104.26 |
| 2001-08-30 | -14.85 | 64.49 | 93.19 |
| 2001-08-29 | -15.96 | 64.49 | 95.73 |
| 2001-08-28 | -15.22 | 74.32 | 105.61 |
| 2001-08-27 | -15.96 | 76.77 | 110.34 |
| 2001-08-24 | -16.70 | 74.32 | 109.25 |
| 2001-08-23 | -15.22 | 74.32 | 105.61 |
| 2001-08-22 | -16.33 | 74.32 | 108.33 |
| 2001-08-21 | -14.85 | 74.32 | 104.72 |
| 2001-08-20 | -14.48 | 74.32 | 103.84 |
| 2001-08-17 | -12.27 | 74.32 | 98.70 |
| 2001-08-16 | -11.90 | 74.32 | 97.87 |
| 2001-08-15 | -9.69 | 74.32 | 93.02 |
| 2001-08-14 | -10.80 | 74.32 | 95.42 |
| 2001-08-13 | -13.01 | 74.32 | 100.38 |
| 2001-08-10 | -12.27 | 76.77 | 101.50 |
| 2001-08-09 | -12.64 | 78.00 | 103.75 |
| 2001-08-08 | -11.17 | 78.00 | 100.37 |
| 2001-08-07 | -10.43 | 78.00 | 98.72 |
| 2001-08-06 | -9.32 | 78.00 | 96.30 |
| 2001-08-03 | -8.59 | 78.00 | 94.72 |
| 2001-08-02 | -7.48 | 78.00 | 92.39 |
| 2001-08-01 | -7.11 | 78.00 | 91.63 |
| 2001-07-31 | -8.59 | 78.00 | 94.72 |
| 2001-07-30 | -9.69 | 78.00 | 97.10 |
| 2001-07-27 | -9.69 | 78.00 | 97.10 |
| 2001-07-26 | -10.43 | 78.00 | 98.72 |
| 2001-07-24 | -9.32 | 79.23 | 97.65 |
| 2001-07-23 | -8.95 | 79.23 | 96.85 |
| 2001-07-20 | -8.95 | 79.23 | 96.85 |
| 2001-07-19 | -8.59 | 71.86 | 88.00 |
| 2001-07-18 | -7.48 | 80.45 | 95.04 |
| 2001-07-17 | -7.11 | 81.68 | 95.59 |
| 2001-07-16 | -6.37 | 84.14 | 96.67 |
| 2001-07-13 | -6.01 | 84.14 | 95.90 |
| 2001-07-12 | -5.64 | 84.14 | 95.14 |
| 2001-07-11 | -6.74 | 84.14 | 97.45 |
| 2001-07-10 | -5.27 | 86.59 | 96.97 |
| 2001-07-09 | -5.64 | 87.82 | 99.04 |
| 2001-07-05 | -3.43 | 87.82 | 94.48 |
| 2001-07-04 | -2.32 | 87.82 | 92.28 |
| 2001-07-03 | -2.32 | 87.82 | 92.28 |
| 2001-06-29 | -2.69 | 87.82 | 93.01 |
| 2001-06-28 | -4.53 | 87.82 | 96.73 |
| 2001-06-27 | -3.06 | 90.27 | 96.27 |
| 2001-06-26 | -3.43 | 90.27 | 97.02 |
| 2001-06-22 | -1.95 | 90.27 | 94.06 |
| 2001-06-21 | -1.58 | 86.59 | 89.59 |
| 2001-06-20 | -3.79 | 85.36 | 92.67 |
| 2001-06-19 | -2.32 | 84.14 | 88.51 |
| 2001-06-18 | -3.79 | 81.68 | 88.85 |
| 2001-06-15 | -2.69 | 76.77 | 81.65 |
| 2001-06-14 | -1.58 | 76.77 | 79.61 |
| 2001-06-13 | 1.00 | 74.32 | 72.59 |
| 2001-06-12 | 0.63 | 74.32 | 73.23 |
| 2001-06-11 | 1.37 | 69.41 | 67.12 |
| 2001-06-08 | 2.47 | 66.95 | 62.92 |
| 2001-06-07 | 1.73 | 66.95 | 64.10 |
| 2001-06-06 | 0.63 | 68.18 | 67.13 |
| 2001-06-05 | -0.11 | 68.18 | 68.36 |
| 2001-06-04 | -1.95 | 68.18 | 71.52 |
| 2001-06-01 | -1.95 | 68.18 | 71.52 |
| 2001-05-31 | -2.32 | 68.18 | 72.17 |
| 2001-05-30 | -0.48 | 75.54 | 76.38 |
| 2001-05-29 | 1.00 | 75.54 | 73.81 |
| 2001-05-28 | 1.73 | 75.54 | 72.55 |
| 2001-05-25 | 2.10 | 71.86 | 68.32 |
| 2001-05-24 | 2.47 | 73.09 | 68.91 |
| 2001-05-23 | 2.47 | 73.09 | 68.91 |
| 2001-05-22 | 2.84 | 73.09 | 68.31 |
| 2001-05-21 | 1.73 | 69.41 | 66.52 |
| 2001-05-18 | 0.26 | 69.41 | 68.97 |
| 2001-05-17 | 1.00 | 69.41 | 67.73 |
| 2001-05-16 | -0.85 | 69.41 | 70.85 |
| 2001-05-15 | -1.21 | 65.72 | 67.76 |
| 2001-05-14 | -1.95 | 65.72 | 69.02 |
| 2001-05-11 | 0.63 | 65.72 | 64.69 |
| 2001-05-10 | 0.63 | 64.49 | 63.47 |
| 2001-05-09 | 0.26 | 64.49 | 64.07 |
| 2001-05-08 | -0.11 | 64.49 | 64.67 |
| 2001-05-07 | 1.00 | 63.29 | 61.68 |
| 2001-05-04 | -0.85 | 59.69 | 61.05 |
| 2001-05-03 | 1.00 | 59.69 | 58.12 |
| 2001-05-02 | 1.73 | 58.49 | 55.79 |
| 2001-04-27 | -0.85 | 57.29 | 58.63 |
| 2001-04-26 | -1.58 | 57.29 | 59.82 |
| 2001-04-25 | -2.03 | 58.49 | 61.77 |
| 2001-04-24 | -2.39 | 58.49 | 62.37 |
| 2001-04-23 | -1.66 | 53.69 | 56.28 |
| 2001-04-20 | -0.93 | 53.69 | 55.14 |
| 2001-04-19 | -0.20 | 53.69 | 54.00 |
| 2001-04-18 | -4.57 | 53.69 | 61.06 |
| 2001-04-17 | -6.76 | 53.69 | 64.83 |
| 2001-04-12 | -4.21 | 53.69 | 60.44 |
| 2001-04-11 | -6.40 | 53.69 | 64.19 |
| 2001-04-10 | -9.67 | 53.69 | 70.15 |
| 2001-04-09 | -9.67 | 53.69 | 70.15 |
| 2001-04-06 | -8.22 | 56.09 | 70.06 |
| 2001-04-04 | -10.40 | 56.09 | 74.21 |
| 2001-04-03 | -7.12 | 58.49 | 70.65 |
| 2001-04-02 | -6.03 | 58.49 | 68.66 |
| 2001-03-30 | -6.03 | 58.49 | 68.66 |
| 2001-03-29 | -6.40 | 56.09 | 66.76 |
| 2001-03-28 | -4.94 | 58.49 | 66.73 |
| 2001-03-27 | -6.40 | 58.49 | 69.32 |
| 2001-03-26 | -3.85 | 58.49 | 64.83 |
| 2001-03-23 | -6.76 | 56.09 | 67.41 |
| 2001-03-22 | -6.76 | 51.29 | 62.26 |
| 2001-03-21 | -2.75 | 53.69 | 58.04 |
| 2001-03-20 | -2.39 | 56.09 | 59.91 |
| 2001-03-19 | -0.57 | 54.89 | 55.77 |
| 2001-03-16 | -0.20 | 54.89 | 55.21 |
| 2001-03-15 | -0.20 | 51.29 | 51.60 |
| 2001-03-14 | -1.30 | 51.29 | 53.27 |
| 2001-03-13 | -0.57 | 51.29 | 52.15 |
| 2001-03-12 | 1.25 | 59.69 | 57.72 |
| 2001-03-09 | 4.17 | 59.69 | 53.30 |
| 2001-03-08 | 4.17 | 59.69 | 53.30 |
| 2001-03-07 | 3.80 | 59.69 | 53.84 |
| 2001-03-06 | 4.89 | 60.89 | 53.38 |
| 2001-03-05 | 3.80 | 48.89 | 43.43 |
| 2001-03-02 | 3.07 | 51.29 | 46.78 |
| 2001-03-01 | 5.26 | 48.89 | 41.45 |
| 2001-02-28 | 8.54 | 57.29 | 44.92 |
| 2001-02-27 | 8.54 | 57.29 | 44.92 |
| 2001-02-26 | 11.09 | 50.09 | 35.11 |
| 2001-02-23 | 11.45 | 50.09 | 34.67 |
| 2001-02-22 | 10.72 | 58.49 | 43.14 |
| 2001-02-21 | 12.54 | 53.69 | 36.56 |
| 2001-02-20 | 14.00 | 52.49 | 33.76 |
| 2001-02-19 | 13.64 | 58.49 | 39.47 |
| 2001-02-16 | 14.36 | 53.69 | 34.38 |
| 2001-02-15 | 15.46 | 52.49 | 32.07 |
| 2001-02-14 | 15.82 | 56.09 | 34.77 |
| 2001-02-13 | 16.19 | 58.49 | 36.41 |
| 2001-02-12 | 14.36 | 58.49 | 38.58 |
| 2001-02-09 | 16.19 | 63.29 | 40.55 |
| 2001-02-08 | 16.19 | 63.29 | 40.55 |
| 2001-02-07 | 17.28 | 64.49 | 40.26 |
| 2001-02-06 | 15.82 | 64.49 | 42.02 |
| 2001-02-05 | 15.82 | 64.49 | 42.02 |
| 2001-02-02 | 17.64 | 64.49 | 39.83 |
| 2001-02-01 | 17.64 | 64.49 | 39.83 |
| 2001-01-31 | 16.91 | 64.49 | 40.70 |
| 2001-01-30 | 16.19 | 64.49 | 41.58 |
| 2001-01-29 | 17.64 | 64.49 | 39.83 |
| 2001-01-23 | 16.91 | 64.49 | 40.70 |
| 2001-01-22 | 16.91 | 64.49 | 40.70 |
| 2001-01-19 | 16.19 | 64.49 | 41.58 |
| 2001-01-18 | 12.91 | 64.49 | 45.69 |
| 2001-01-17 | 11.45 | 63.29 | 46.52 |
| 2001-01-16 | 12.18 | 60.89 | 43.42 |
| 2001-01-15 | 11.45 | 56.09 | 40.05 |
| 2001-01-12 | 11.45 | 52.49 | 36.82 |
| 2001-01-11 | 9.99 | 63.29 | 48.46 |
| 2001-01-10 | 12.54 | 56.09 | 38.69 |
| 2001-01-09 | 12.91 | 56.09 | 38.25 |
| 2001-01-08 | 12.18 | 59.69 | 42.35 |
| 2001-01-05 | 12.91 | 59.69 | 41.44 |
| 2001-01-04 | 11.09 | 59.69 | 43.75 |
| 2001-01-03 | 7.08 | 59.69 | 49.13 |
| 2001-01-02 | 8.90 | 59.69 | 46.64 |
| 2000-12-29 | 10.72 | 59.69 | 44.23 |
| 2000-12-28 | 8.54 | 56.09 | 43.81 |
| 2000-12-27 | 8.17 | 56.09 | 44.30 |
| 2000-12-22 | 8.17 | 60.89 | 48.74 |
| 2000-12-21 | 7.44 | 60.89 | 49.75 |
| 2000-12-20 | 9.63 | 60.89 | 46.76 |
| 2000-12-19 | 11.45 | 60.89 | 44.36 |
| 2000-12-18 | 10.36 | 58.49 | 43.62 |
| 2000-12-15 | 9.63 | 53.69 | 40.19 |
| 2000-12-14 | 14.00 | 58.14 | 38.72 |
| 2000-12-13 | 14.36 | 61.48 | 41.20 |
| 2000-12-12 | 12.18 | 55.92 | 38.99 |
| 2000-12-11 | 12.54 | 55.92 | 38.54 |
| 2000-12-08 | 11.45 | 55.92 | 39.90 |
| 2000-12-07 | 9.99 | 58.14 | 43.77 |
| 2000-12-06 | 11.09 | 58.14 | 42.36 |
| 2000-12-05 | 6.35 | 58.14 | 48.70 |
| 2000-12-04 | 6.35 | 58.14 | 48.70 |
| 2000-12-01 | 6.35 | 58.14 | 48.70 |
| 2000-11-30 | 3.07 | 55.92 | 51.27 |
| 2000-11-29 | 3.80 | 59.26 | 53.42 |
| 2000-11-28 | 6.72 | 63.71 | 53.41 |
| 2000-11-27 | 7.44 | 63.71 | 52.37 |
| 2000-11-24 | 5.62 | 63.71 | 55.00 |
| 2000-11-23 | 7.08 | 65.94 | 54.97 |
| 2000-11-22 | 8.17 | 65.94 | 53.40 |
| 2000-11-21 | 11.09 | 67.05 | 50.38 |
| 2000-11-20 | 12.18 | 67.05 | 48.92 |
| 2000-11-17 | 11.09 | 65.94 | 49.38 |
| 2000-11-16 | 11.82 | 65.94 | 48.41 |
| 2000-11-15 | 10.36 | 64.83 | 49.36 |
| 2000-11-14 | 11.09 | 53.69 | 38.35 |
| 2000-11-13 | 8.54 | 49.23 | 37.50 |
| 2000-11-10 | 12.18 | 53.69 | 37.00 |
| 2000-11-09 | 13.64 | 53.69 | 35.25 |
| 2000-11-08 | 14.00 | 53.69 | 34.81 |
| 2000-11-07 | 15.46 | 53.69 | 33.11 |
| 2000-11-06 | 14.36 | 59.26 | 39.25 |
| 2000-11-03 | 14.73 | 60.37 | 39.78 |
| 2000-11-02 | 12.18 | 62.60 | 44.94 |
| 2000-11-01 | 12.54 | 62.60 | 44.48 |
| 2000-10-31 | 9.63 | 51.46 | 38.16 |
| 2000-10-30 | 8.25 | 41.44 | 30.66 |
| 2000-10-27 | 8.96 | 38.10 | 26.74 |
| 2000-10-26 | 10.04 | 39.21 | 26.50 |
| 2000-10-25 | 9.68 | 36.98 | 24.89 |
| 2000-10-24 | 8.61 | 36.98 | 26.13 |
| 2000-10-23 | 10.04 | 39.21 | 26.50 |
| 2000-10-20 | 10.04 | 42.55 | 29.54 |
| 2000-10-19 | 4.65 | 42.55 | 36.22 |
| 2000-10-18 | 5.73 | 42.55 | 34.83 |
| 2000-10-17 | 8.61 | 42.55 | 31.26 |
| 2000-10-16 | 9.32 | 42.55 | 30.39 |
| 2000-10-13 | 7.17 | 47.01 | 37.18 |
| 2000-10-12 | 10.04 | 47.01 | 33.59 |
| 2000-10-11 | 10.40 | 47.01 | 33.15 |
| 2000-10-10 | 13.64 | 47.01 | 29.36 |
| 2000-10-09 | 14.36 | 47.01 | 28.55 |
| 2000-10-05 | 17.96 | 53.69 | 30.29 |
| 2000-10-04 | 15.80 | 50.35 | 29.84 |
| 2000-10-03 | 14.00 | 50.35 | 31.88 |
| 2000-09-29 | 14.36 | 50.35 | 31.47 |
| 2000-09-28 | 12.92 | 50.35 | 33.14 |
| 2000-09-27 | 12.92 | 44.78 | 28.21 |
| 2000-09-26 | 11.48 | 42.55 | 27.87 |
| 2000-09-25 | 12.20 | 47.01 | 31.02 |
| 2000-09-22 | 7.17 | 49.23 | 39.25 |
| 2000-09-21 | 10.76 | 49.23 | 34.73 |
| 2000-09-20 | 14.00 | 50.35 | 31.88 |
| 2000-09-19 | 14.72 | 50.35 | 31.06 |
| 2000-09-18 | 14.00 | 50.35 | 31.88 |
| 2000-09-15 | 18.67 | 50.35 | 26.69 |
| 2000-09-14 | 19.75 | 50.35 | 25.55 |
| 2000-09-12 | 21.19 | 50.35 | 24.06 |
| 2000-09-11 | 24.07 | 59.26 | 28.36 |
| 2000-09-08 | 25.87 | 55.92 | 23.87 |
| 2000-09-07 | 26.59 | 55.92 | 23.17 |
| 2000-09-06 | 28.02 | 55.92 | 21.79 |
| 2000-09-05 | 28.38 | 53.69 | 19.71 |
| 2000-09-04 | 28.38 | 53.69 | 19.71 |
| 2000-09-01 | 25.51 | 53.69 | 22.45 |
| 2000-08-31 | 24.79 | 55.92 | 24.94 |
| 2000-08-30 | 24.43 | 58.14 | 27.10 |
| 2000-08-29 | 25.15 | 58.14 | 26.37 |
| 2000-08-28 | 24.07 | 54.80 | 24.77 |
| 2000-08-25 | 25.87 | 54.80 | 22.99 |
| 2000-08-24 | 25.87 | 54.80 | 22.99 |
| 2000-08-23 | 26.23 | 54.80 | 22.64 |
| 2000-08-22 | 28.02 | 59.26 | 24.40 |
| 2000-08-21 | 27.31 | 59.26 | 25.10 |
| 2000-08-18 | 26.23 | 67.05 | 32.34 |
| 2000-08-17 | 27.67 | 55.92 | 22.13 |
| 2000-08-16 | 28.74 | 55.92 | 21.11 |
| 2000-08-15 | 27.31 | 55.92 | 22.47 |
| 2000-08-14 | 23.71 | 55.92 | 26.03 |
| 2000-08-11 | 25.15 | 55.92 | 24.59 |
| 2000-08-10 | 25.15 | 52.58 | 21.92 |
| 2000-08-09 | 24.07 | 55.92 | 25.67 |
| 2000-08-08 | 25.15 | 49.23 | 19.25 |
| 2000-08-07 | 27.67 | 50.35 | 17.77 |
| 2000-08-04 | 25.87 | 47.01 | 16.80 |
| 2000-08-03 | 24.43 | 51.46 | 21.73 |
| 2000-08-02 | 24.79 | 51.46 | 21.37 |
| 2000-08-01 | 23.35 | 58.14 | 28.21 |
| 2000-07-31 | 21.55 | 61.48 | 32.85 |
| 2000-07-28 | 23.35 | 61.48 | 30.92 |
| 2000-07-27 | 25.87 | 63.71 | 30.07 |
| 2000-07-26 | 26.59 | 63.71 | 29.33 |
| 2000-07-25 | 25.15 | 60.37 | 28.15 |
| 2000-07-24 | 27.31 | 55.92 | 22.47 |
| 2000-07-21 | 28.74 | 51.46 | 17.65 |
| 2000-07-20 | 27.31 | 50.35 | 18.10 |
| 2000-07-19 | 27.31 | 50.35 | 18.10 |
| 2000-07-18 | 25.15 | 57.03 | 25.48 |
| 2000-07-17 | 28.74 | 61.48 | 25.43 |
| 2000-07-14 | 26.59 | 61.48 | 27.57 |
| 2000-07-13 | 25.87 | 64.83 | 30.95 |
| 2000-07-12 | 26.95 | 64.83 | 29.84 |
| 2000-07-11 | 24.79 | 69.28 | 35.65 |
| 2000-07-10 | 24.07 | 69.28 | 36.44 |
| 2000-07-07 | 21.19 | 69.28 | 39.68 |
| 2000-07-06 | 19.75 | 64.83 | 37.64 |
| 2000-07-05 | 18.67 | 64.83 | 38.89 |
| 2000-07-04 | 16.88 | 64.83 | 41.03 |
| 2000-07-03 | 16.52 | 64.83 | 41.46 |
| 2000-06-30 | 17.24 | 64.83 | 40.59 |
| 2000-06-29 | 16.88 | 64.83 | 41.03 |
| 2000-06-28 | 18.67 | 64.83 | 38.89 |
| 2000-06-27 | 16.88 | 64.83 | 41.03 |
| 2000-06-26 | 15.44 | 72.62 | 49.54 |
| 2000-06-23 | 13.64 | 72.62 | 51.90 |
| 2000-06-22 | 15.08 | 73.74 | 50.97 |
| 2000-06-21 | 17.60 | 69.28 | 43.95 |
| 2000-06-20 | 15.44 | 69.28 | 46.64 |
| 2000-06-19 | 17.60 | 71.51 | 45.84 |
| 2000-06-16 | 18.67 | 67.05 | 40.77 |
| 2000-06-15 | 16.16 | 67.05 | 43.82 |
| 2000-06-14 | 14.36 | 70.39 | 49.00 |
| 2000-06-13 | 13.28 | 74.85 | 54.35 |
| 2000-06-12 | 15.80 | 74.85 | 50.99 |
| 2000-06-09 | 16.16 | 75.96 | 51.49 |
| 2000-06-08 | 14.36 | 74.85 | 52.89 |
| 2000-06-07 | 14.36 | 77.08 | 54.84 |
| 2000-06-05 | 14.36 | 73.74 | 51.92 |
| 2000-06-02 | 9.68 | 70.39 | 55.35 |
| 2000-06-01 | 7.89 | 70.39 | 57.94 |
| 2000-05-31 | 7.17 | 73.74 | 62.12 |
| 2000-05-30 | 0.69 | 75.96 | 74.75 |
| 2000-05-29 | 0.69 | 71.51 | 70.33 |
| 2000-05-26 | -0.74 | 71.51 | 72.79 |
| 2000-05-25 | 0.69 | 71.51 | 70.33 |
| 2000-05-24 | 0.69 | 80.42 | 79.17 |
| 2000-05-23 | 2.85 | 80.42 | 75.42 |
| 2000-05-22 | 2.49 | 80.42 | 76.03 |
| 2000-05-19 | 5.01 | 84.87 | 76.05 |
| 2000-05-18 | 3.57 | 74.85 | 68.82 |
| 2000-05-17 | 6.45 | 72.62 | 62.17 |
| 2000-05-16 | 8.96 | 70.39 | 56.38 |
| 2000-05-15 | 6.81 | 62.60 | 52.24 |
| 2000-05-12 | 8.61 | 62.60 | 49.71 |
| 2000-05-10 | 3.57 | 68.17 | 62.37 |
| 2000-05-09 | 6.09 | 64.27 | 54.84 |
| 2000-05-08 | 7.17 | 68.65 | 57.37 |
| 2000-05-05 | 9.68 | 73.03 | 57.75 |
| 2000-05-04 | 9.68 | 67.55 | 52.76 |
| 2000-05-03 | 11.48 | 68.65 | 51.28 |
| 2000-05-02 | 13.64 | 70.84 | 50.33 |
| 2000-04-28 | 11.48 | 62.08 | 45.38 |
| 2000-04-27 | 9.32 | 62.08 | 48.25 |
| 2000-04-26 | 9.25 | 55.51 | 42.34 |
| 2000-04-25 | 10.68 | 56.60 | 41.50 |
| 2000-04-20 | 10.32 | 58.79 | 43.94 |
| 2000-04-19 | 10.68 | 55.51 | 40.51 |
| 2000-04-18 | 9.61 | 58.79 | 44.87 |
| 2000-04-17 | 6.05 | 64.27 | 54.90 |
| 2000-04-14 | 15.66 | 65.36 | 42.98 |
| 2000-04-13 | 17.08 | 64.27 | 40.30 |
| 2000-04-12 | 19.22 | 58.79 | 33.20 |
| 2000-04-11 | 18.86 | 58.79 | 33.60 |
| 2000-04-10 | 20.28 | 68.65 | 40.21 |
| 2000-04-07 | 21.00 | 64.27 | 35.76 |
| 2000-04-06 | 17.44 | 58.79 | 35.21 |
| 2000-04-05 | 17.79 | 57.70 | 33.88 |
| 2000-04-03 | 21.71 | 58.79 | 30.47 |
| 2000-03-31 | 24.20 | 64.27 | 32.26 |
| 2000-03-30 | 25.98 | 60.98 | 27.79 |
| 2000-03-29 | 29.54 | 67.55 | 29.35 |
| 2000-03-28 | 30.96 | 67.55 | 27.94 |
| 2000-03-27 | 30.60 | 73.03 | 32.48 |
| 2000-03-24 | 26.33 | 69.74 | 34.36 |
| 2000-03-23 | 26.33 | 69.74 | 34.36 |
| 2000-03-22 | 24.56 | 64.27 | 31.88 |
| 2000-03-21 | 21.71 | 71.93 | 41.27 |
| 2000-03-20 | 22.06 | 71.93 | 40.86 |
| 2000-03-17 | 21.71 | 78.51 | 46.67 |
| 2000-03-16 | 16.73 | 60.98 | 37.92 |
| 2000-03-15 | 19.57 | 69.74 | 41.96 |
| 2000-03-14 | 20.64 | 75.22 | 45.24 |
| 2000-03-13 | 22.06 | 63.17 | 33.68 |
| 2000-03-10 | 25.62 | 77.41 | 41.22 |
| 2000-03-09 | 25.98 | 96.03 | 55.60 |
| 2000-03-08 | 28.11 | 53.32 | 19.67 |
| 2000-03-07 | 26.69 | 60.98 | 27.07 |
| 2000-03-06 | 25.98 | 69.74 | 34.74 |
| 2000-03-03 | 22.42 | 73.03 | 41.34 |
| 2000-03-02 | 19.57 | 62.08 | 35.55 |
| 2000-03-01 | 18.86 | 36.89 | 15.17 |
| 2000-02-29 | 21.35 | 33.61 | 10.10 |
| 2000-02-28 | 18.86 | 51.13 | 27.15 |
| 2000-02-25 | 22.06 | 54.41 | 26.50 |
| 2000-02-24 | 21.00 | 124.50 | 85.54 |
| 2000-02-23 | 16.01 | 124.50 | 93.51 |
| 2000-02-22 | 14.95 | 124.50 | 95.31 |
| 2000-02-21 | 16.01 | 41.27 | 21.77 |
| 2000-02-18 | 17.08 | 39.08 | 18.79 |
| 2000-02-17 | 20.28 | 45.65 | 21.09 |
| 2000-02-16 | 21.00 | 45.65 | 20.38 |
| 2000-02-15 | 18.51 | 36.89 | 15.51 |
| 2000-02-14 | 22.06 | 42.37 | 16.63 |
| 2000-02-11 | 25.27 | 31.41 | 4.91 |
| 2000-02-10 | 19.22 | 20.46 | 1.05 |
| 2000-02-09 | 19.57 | 28.13 | 7.16 |
| 2000-02-08 | 14.95 | 28.13 | 11.47 |
| 2000-02-03 | 13.17 | 28.13 | 13.22 |
| 2000-02-02 | 12.81 | 14.99 | 1.93 |
| 2000-02-01 | 10.68 | 17.18 | 5.87 |
| 2000-01-31 | 10.68 | 17.18 | 5.87 |
| 2000-01-28 | 14.95 | 17.18 | 1.94 |
| 2000-01-27 | 12.81 | 14.99 | 1.93 |
| 2000-01-26 | 9.61 | 18.27 | 7.91 |
| 2000-01-25 | 7.12 | 18.27 | 10.41 |
| 2000-01-24 | 7.47 | 19.37 | 11.07 |
| 2000-01-21 | 6.76 | 19.37 | 11.81 |
| 2000-01-20 | 7.47 | 21.56 | 13.11 |
| 2000-01-19 | 7.83 | 23.75 | 14.76 |
| 2000-01-18 | 12.10 | 25.94 | 12.35 |
| 2000-01-17 | 10.68 | 27.03 | 14.78 |
| 2000-01-14 | 9.96 | 10.61 | 0.58 |
| 2000-01-13 | 10.68 | 11.70 | 0.93 |
| 2000-01-12 | 11.39 | 16.08 | 4.22 |
| 2000-01-11 | 12.46 | 16.08 | 3.23 |
| 2000-01-10 | 12.10 | 7.32 | -4.26 |
| 2000-01-07 | 9.25 | 7.32 | -1.77 |
| 2000-01-06 | 6.41 | 7.32 | 0.86 |
| 2000-01-05 | 12.46 | 7.32 | -4.56 |
| 2000-01-04 | 21.00 | 7.32 | -11.30 |
| 2000-01-03 | 22.78 | 10.61 | -9.91 |
| 1999-12-30 | 19.57 | 7.32 | -10.25 |
| 1999-12-29 | 18.15 | 9.51 | -7.31 |
| 1999-12-28 | 20.28 | 9.51 | -8.96 |
| 1999-12-24 | 19.22 | 12.80 | -5.38 |
| 1999-12-23 | 14.95 | 10.61 | -3.77 |
| 1999-12-22 | 14.59 | 10.61 | -3.48 |
| 1999-12-21 | 14.59 | 8.42 | -5.39 |
| 1999-12-20 | 14.95 | 16.08 | 0.99 |
| 1999-12-17 | 13.17 | 16.08 | 2.58 |
| 1999-12-16 | 10.32 | 16.08 | 5.22 |
| 1999-12-15 | 12.10 | 16.08 | 3.55 |
| 1999-12-14 | 14.95 | 20.46 | 4.80 |
| 1999-12-13 | 16.01 | 19.59 | 3.08 |
| 1999-12-10 | 16.01 | 19.59 | 3.08 |
| 1999-12-09 | 16.37 | 19.59 | 2.76 |
| 1999-12-08 | 13.52 | 21.65 | 7.16 |
| 1999-12-07 | 14.23 | 18.56 | 3.78 |
| 1999-12-06 | 14.23 | 18.56 | 3.78 |
| 1999-12-03 | 12.81 | 17.53 | 4.18 |
| 1999-12-02 | 10.68 | 22.68 | 10.85 |
| 1999-12-01 | 9.96 | 14.43 | 4.06 |
| 1999-11-30 | 8.54 | 8.25 | -0.27 |
| 1999-11-29 | 9.96 | 8.25 | -1.56 |
| 1999-11-26 | 8.90 | 3.09 | -5.33 |
| 1999-11-25 | 6.41 | 3.09 | -3.11 |
| 1999-11-24 | 8.90 | 2.06 | -6.28 |
| 1999-11-23 | 8.90 | 3.09 | -5.33 |
| 1999-11-22 | 8.19 | 3.09 | -4.71 |
| 1999-11-19 | 7.12 | 2.06 | -4.72 |
| 1999-11-18 | 3.91 | 3.09 | -0.79 |
| 1999-11-17 | 3.91 | 3.09 | -0.79 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | 3.09 | -0.11 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy