Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0816 Huadian Fuxin Energy Corporation Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-06-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0816 %	Stock 0816 rel. %
2025-07-04	94.65	77.62	-8.75
2025-07-03	95.77	77.62	-9.27
2025-07-02	96.57	77.62	-9.64
2025-06-30	95.61	77.62	-9.19
2025-06-27	97.05	77.62	-9.86
2025-06-26	97.52	77.62	-10.07
2025-06-25	98.64	77.62	-10.58
2025-06-24	96.25	77.62	-9.49
2025-06-23	92.26	77.62	-7.61
2025-06-20	90.82	77.62	-6.92
2025-06-19	88.59	77.62	-5.81
2025-06-18	92.42	77.62	-7.69
2025-06-17	94.65	77.62	-8.75
2025-06-16	95.29	77.62	-9.05
2025-06-13	93.53	77.62	-8.22
2025-06-12	95.13	77.62	-8.97
2025-06-11	97.36	77.62	-10.00
2025-06-10	95.45	77.62	-9.12
2025-06-09	95.45	77.62	-9.12
2025-06-06	92.74	77.62	-7.84
2025-06-05	93.06	77.62	-7.99
2025-06-04	91.14	77.62	-7.07
2025-06-03	90.02	77.62	-6.53
2025-06-02	87.31	77.62	-5.17
2025-05-30	88.11	77.62	-5.57
2025-05-29	90.34	77.62	-6.68
2025-05-28	87.95	77.62	-5.49
2025-05-27	88.75	77.62	-5.89
2025-05-26	87.63	77.62	-5.33
2025-05-23	90.02	77.62	-6.53
2025-05-22	89.55	77.62	-6.29
2025-05-21	91.94	77.62	-7.46
2025-05-20	90.50	77.62	-6.76
2025-05-19	87.79	77.62	-5.41
2025-05-16	87.95	77.62	-5.49
2025-05-15	88.75	77.62	-5.89
2025-05-14	90.02	77.62	-6.53
2025-05-13	85.56	77.62	-4.28
2025-05-12	89.39	77.62	-6.21
2025-05-09	83.96	77.62	-3.45
2025-05-08	83.00	77.62	-2.94
2025-05-07	82.21	77.62	-2.52
2025-05-06	82.21	77.62	-2.52
2025-05-02	80.77	77.62	-1.74
2025-04-30	77.58	77.62	0.03
2025-04-29	76.62	77.62	0.57
2025-04-28	76.30	77.62	0.75
2025-04-25	76.30	77.62	0.75
2025-04-24	75.51	77.62	1.20
2025-04-23	76.94	77.62	0.39
2025-04-22	72.99	77.62	2.68
2025-04-17	71.56	77.62	3.53
2025-04-16	68.56	77.62	5.38
2025-04-15	71.88	77.62	3.34
2025-04-14	71.56	77.62	3.53
2025-04-11	67.61	77.62	5.97
2025-04-10	65.88	77.62	7.08
2025-04-09	62.24	77.62	9.48
2025-04-08	60.51	77.62	10.67
2025-04-07	58.29	77.62	12.21
2025-04-03	82.78	77.62	-2.82
2025-04-02	85.78	77.62	-4.39
2025-04-01	85.62	77.62	-4.31
2025-03-31	85.31	77.62	-4.15
2025-03-28	87.36	77.62	-5.20
2025-03-27	88.63	77.62	-5.83
2025-03-26	87.84	77.62	-5.44
2025-03-25	86.89	77.62	-4.96
2025-03-24	91.15	77.62	-7.08
2025-03-21	89.57	77.62	-6.30
2025-03-20	93.84	77.62	-8.37
2025-03-19	98.10	77.62	-10.34
2025-03-18	97.79	77.62	-10.19
2025-03-17	93.21	77.62	-8.07
2025-03-14	91.63	77.62	-7.31
2025-03-13	87.68	77.62	-5.36
2025-03-12	89.42	77.62	-6.23
2025-03-11	89.89	77.62	-6.46
2025-03-10	90.21	77.62	-6.61
2025-03-07	93.68	77.62	-8.29
2025-03-06	94.47	77.62	-8.66
2025-03-05	87.99	77.62	-5.52
2025-03-04	82.78	77.62	-2.82
2025-03-03	83.41	77.62	-3.16
2025-02-28	82.94	77.62	-2.90
2025-02-27	89.10	77.62	-6.07
2025-02-26	89.26	77.62	-6.15
2025-02-25	83.57	77.62	-3.24
2025-02-24	85.94	77.62	-4.47
2025-02-21	87.05	77.62	-5.04
2025-02-20	79.78	77.62	-1.20
2025-02-19	82.78	77.62	-2.82
2025-02-18	83.10	77.62	-2.99
2025-02-17	80.25	77.62	-1.46
2025-02-14	80.25	77.62	-1.46
2025-02-13	73.78	77.62	2.21
2025-02-12	74.25	77.62	1.94
2025-02-11	69.98	77.62	4.49
2025-02-10	71.56	77.62	3.53
2025-02-07	68.56	77.62	5.38
2025-02-06	66.67	77.62	6.57
2025-02-05	64.30	77.62	8.11
2025-02-04	65.88	77.62	7.08
2025-02-03	61.45	77.62	10.02
2025-01-28	61.45	77.62	10.02
2025-01-27	61.14	77.62	10.23
2025-01-24	60.03	77.62	10.99
2025-01-23	57.19	77.62	13.00
2025-01-22	57.74	77.62	12.61
2025-01-21	60.51	77.62	10.67
2025-01-20	58.93	77.62	11.77
2025-01-17	56.32	77.62	13.63
2025-01-16	56.00	77.62	13.86
2025-01-15	53.87	77.62	15.44
2025-01-14	53.55	77.62	15.68
2025-01-13	50.79	77.62	17.80
2025-01-10	52.21	77.62	16.70
2025-01-09	53.48	77.62	15.73
2025-01-08	53.79	77.62	15.50
2025-01-07	55.06	77.62	14.56
2025-01-06	57.03	77.62	13.11
2025-01-03	57.50	77.62	12.77
2025-01-02	56.24	77.62	13.69
2024-12-31	60.03	77.62	10.99
2024-12-30	59.40	77.62	11.43
2024-12-27	59.72	77.62	11.21
2024-12-24	60.35	77.62	10.77
2024-12-23	58.14	77.62	12.32
2024-12-20	57.11	77.62	13.06
2024-12-19	57.35	77.62	12.89
2024-12-18	58.29	77.62	12.21
2024-12-17	57.19	77.62	13.00
2024-12-16	57.43	77.62	12.83
2024-12-13	58.61	77.62	11.99
2024-12-12	62.24	77.62	9.48
2024-12-11	60.51	77.62	10.67
2024-12-10	61.77	77.62	9.80
2024-12-09	62.40	77.62	9.37
2024-12-06	58.29	77.62	12.21
2024-12-05	55.77	77.62	14.03
2024-12-04	57.03	77.62	13.11
2024-12-03	57.03	77.62	13.11
2024-12-02	55.92	77.62	13.92
2024-11-29	54.82	77.62	14.73
2024-11-28	54.03	77.62	15.32
2024-11-27	56.08	77.62	13.80
2024-11-26	52.21	77.62	16.70
2024-11-25	52.37	77.62	16.57
2024-11-22	52.76	77.62	16.27
2024-11-21	55.77	77.62	14.03
2024-11-20	56.56	77.62	13.46
2024-11-19	56.32	77.62	13.63
2024-11-18	55.69	77.62	14.09
2024-11-15	54.42	77.62	15.02
2024-11-14	54.42	77.62	15.02
2024-11-13	57.50	77.62	12.77
2024-11-12	57.74	77.62	12.61
2024-11-11	62.40	77.62	9.37
2024-11-08	64.46	77.62	8.01
2024-11-07	66.51	77.62	6.68
2024-11-06	63.03	77.62	8.95
2024-11-05	66.82	77.62	6.47
2024-11-04	63.35	77.62	8.74
2024-11-01	62.88	77.62	9.06
2024-10-31	61.61	77.62	9.91
2024-10-30	61.61	77.62	9.91
2024-10-29	64.30	77.62	8.11
2024-10-28	63.53	77.62	8.62
2024-10-25	63.68	77.62	8.52
2024-10-24	62.76	77.62	9.13
2024-10-23	64.76	77.62	7.81
2024-10-22	62.76	77.62	9.13
2024-10-21	62.61	77.62	9.23
2024-10-18	64.91	77.62	7.71
2024-10-17	59.23	77.62	11.55
2024-10-16	60.92	77.62	10.38
2024-10-15	61.54	77.62	9.96
2024-10-14	67.21	77.62	6.23
2024-10-10	68.44	77.62	5.45
2024-10-09	63.53	77.62	8.62
2024-10-08	65.98	77.62	7.01
2024-10-07	82.55	77.62	-2.70
2024-10-04	79.94	77.62	-1.29
2024-10-03	75.04	77.62	1.48
2024-10-02	77.49	77.62	0.08
2024-09-30	67.37	77.62	6.13
2024-09-27	63.68	77.62	8.52
2024-09-26	58.47	77.62	12.09
2024-09-25	52.18	77.62	16.72
2024-09-24	51.41	77.62	17.31
2024-09-23	45.35	77.62	22.20
2024-09-20	45.27	77.62	22.27
2024-09-19	43.59	77.62	23.70
2024-09-17	40.75	77.62	26.20
2024-09-16	39.06	77.62	27.73
2024-09-13	38.60	77.62	28.15
2024-09-12	37.60	77.62	29.08
2024-09-11	36.30	77.62	30.32
2024-09-10	37.37	77.62	29.30
2024-09-09	36.84	77.62	29.81
2024-09-05	38.76	77.62	28.01
2024-09-04	38.68	77.62	28.08
2024-09-03	40.21	77.62	26.68
2024-09-02	40.37	77.62	26.54
2024-08-30	42.74	77.62	24.44
2024-08-29	40.90	77.62	26.06
2024-08-28	40.37	77.62	26.54
2024-08-27	41.67	77.62	25.38
2024-08-26	40.90	77.62	26.06
2024-08-23	39.68	77.62	27.17
2024-08-22	39.75	77.62	27.10
2024-08-21	37.76	77.62	28.94
2024-08-20	38.68	77.62	28.08
2024-08-19	39.22	77.62	27.59
2024-08-16	38.14	77.62	28.58
2024-08-15	35.69	77.62	30.91
2024-08-14	35.46	77.62	31.13
2024-08-13	35.99	77.62	30.61
2024-08-12	35.46	77.62	31.13
2024-08-09	35.46	77.62	31.13
2024-08-08	33.77	77.62	32.78
2024-08-07	33.69	77.62	32.86
2024-08-06	31.93	77.62	34.64
2024-08-05	32.31	77.62	34.25
2024-08-02	34.31	77.62	32.25
2024-08-01	36.91	77.62	29.73
2024-07-31	37.76	77.62	28.94
2024-07-30	34.61	77.62	31.95
2024-07-29	36.84	77.62	29.81
2024-07-26	34.61	77.62	31.95
2024-07-25	34.77	77.62	31.80
2024-07-24	37.14	77.62	29.52
2024-07-23	38.22	77.62	28.51
2024-07-22	39.75	77.62	27.10
2024-07-19	37.91	77.62	28.80
2024-07-18	40.60	77.62	26.34
2024-07-17	40.21	77.62	26.68
2024-07-16	40.21	77.62	26.68
2024-07-15	42.51	77.62	24.64
2024-07-12	44.66	77.62	22.79
2024-07-11	41.13	77.62	25.86
2024-07-10	38.22	77.62	28.51
2024-07-09	38.45	77.62	28.30
2024-07-08	38.68	77.62	28.08
2024-07-05	40.06	77.62	26.82
2024-07-04	41.98	77.62	25.11
2024-07-03	41.13	77.62	25.86
2024-07-02	39.52	77.62	27.31
2024-06-28	38.99	77.62	27.80
2024-06-27	39.06	77.62	27.73
2024-06-26	41.67	77.62	25.38
2024-06-25	41.36	77.62	25.65
2024-06-24	41.13	77.62	25.86
2024-06-21	41.13	77.62	25.86
2024-06-20	43.51	77.62	23.77
2024-06-19	44.28	77.62	23.11
2024-06-18	40.29	77.62	26.61
2024-06-17	40.37	77.62	26.54
2024-06-14	40.14	77.62	26.75
2024-06-13	41.59	77.62	25.45
2024-06-12	40.29	77.62	26.61
2024-06-11	41.90	77.62	25.18
2024-06-07	43.13	77.62	24.10
2024-06-06	43.89	77.62	23.44
2024-06-05	43.13	77.62	24.10
2024-06-04	43.13	77.62	24.10
2024-06-03	42.82	77.62	24.37
2024-05-31	40.37	77.62	26.54
2024-05-30	41.59	77.62	25.45
2024-05-29	43.51	77.62	23.77
2024-05-28	45.89	77.62	21.75
2024-05-27	45.74	77.62	21.88
2024-05-24	44.12	77.62	23.24
2024-05-23	45.89	77.62	21.75
2024-05-22	48.34	77.62	19.74
2024-05-21	48.42	77.62	19.68
2024-05-20	51.95	77.62	16.90
2024-05-17	51.26	77.62	17.43
2024-05-16	49.80	77.62	18.57
2024-05-14	47.50	77.62	20.42
2024-05-13	47.81	77.62	20.17
2024-05-10	46.66	77.62	21.12
2024-05-09	43.20	77.62	24.04
2024-05-08	41.21	77.62	25.79
2024-05-07	42.36	77.62	24.77
2024-05-06	43.28	77.62	23.97
2024-05-03	42.36	77.62	24.77
2024-05-02	40.44	77.62	26.47
2024-04-30	36.84	77.62	29.81
2024-04-29	36.68	77.62	29.95
2024-04-26	36.15	77.62	30.46
2024-04-25	33.18	77.62	33.37
2024-04-24	32.57	77.62	33.98
2024-04-23	29.76	77.62	36.89
2024-04-22	27.10	77.62	39.76
2024-04-19	25.27	77.62	41.79
2024-04-18	26.49	77.62	40.43
2024-04-17	25.35	77.62	41.71
2024-04-16	25.42	77.62	41.62
2024-04-15	27.93	77.62	38.84
2024-04-12	29.07	77.62	37.61
2024-04-11	31.89	77.62	34.68
2024-04-10	32.27	77.62	34.29
2024-04-09	29.91	77.62	36.73
2024-04-08	29.07	77.62	37.61
2024-04-05	28.85	77.62	37.86
2024-04-03	28.85	77.62	37.86
2024-04-02	30.44	77.62	36.17
2024-03-28	27.40	77.62	39.42
2024-03-27	26.41	77.62	40.51
2024-03-26	28.08	77.62	38.68
2024-03-25	26.87	77.62	40.01
2024-03-22	27.10	77.62	39.76
2024-03-21	30.06	77.62	36.57
2024-03-20	27.55	77.62	39.26
2024-03-19	27.40	77.62	39.42
2024-03-18	29.00	77.62	37.70
2024-03-15	28.92	77.62	37.78
2024-03-14	30.59	77.62	36.01
2024-03-13	31.74	77.62	34.83
2024-03-12	31.74	77.62	34.83
2024-03-11	27.70	77.62	39.09
2024-03-08	25.96	77.62	41.02
2024-03-07	24.89	77.62	42.22
2024-03-06	26.26	77.62	40.68
2024-03-05	23.98	77.62	43.27
2024-03-04	27.32	77.62	39.51
2024-03-01	27.17	77.62	39.67
2024-02-29	26.49	77.62	40.43
2024-02-28	26.87	77.62	40.01
2024-02-27	29.00	77.62	37.70
2024-02-26	27.55	77.62	39.26
2024-02-23	28.39	77.62	38.35
2024-02-22	28.69	77.62	38.02
2024-02-21	26.64	77.62	40.26
2024-02-20	24.59	77.62	42.57
2024-02-19	23.90	77.62	43.36
2024-02-16	25.50	77.62	41.53
2024-02-15	22.30	77.62	45.23
2024-02-14	21.85	77.62	45.78
2024-02-09	20.63	77.62	47.25
2024-02-08	21.70	77.62	45.96
2024-02-07	23.22	77.62	44.16
2024-02-06	23.83	77.62	43.45
2024-02-05	18.88	77.62	49.41
2024-02-02	19.11	77.62	49.13
2024-02-01	19.72	77.62	48.37
2024-01-31	18.81	77.62	49.51
2024-01-30	20.40	77.62	47.53
2024-01-29	23.45	77.62	43.89
2024-01-26	22.46	77.62	45.05
2024-01-25	24.36	77.62	42.83
2024-01-24	22.15	77.62	45.41
2024-01-23	17.74	77.62	50.86
2024-01-22	14.93	77.62	54.55
2024-01-19	17.44	77.62	51.25
2024-01-18	18.12	77.62	50.37
2024-01-17	17.13	77.62	51.64
2024-01-16	21.70	77.62	45.96
2024-01-15	24.59	77.62	42.57
2024-01-12	24.66	77.62	42.48
2024-01-11	25.19	77.62	41.88
2024-01-10	23.60	77.62	43.71
2024-01-09	24.28	77.62	42.92
2024-01-08	24.43	77.62	42.75
2024-01-05	26.87	77.62	40.01
2024-01-04	27.86	77.62	38.92
2024-01-03	27.70	77.62	39.09
2024-01-02	28.85	77.62	37.86
2023-12-29	30.75	77.62	35.85
2023-12-28	31.05	77.62	35.54
2023-12-27	27.48	77.62	39.34
2023-12-22	25.27	77.62	41.79
2023-12-21	27.63	77.62	39.17
2023-12-20	27.48	77.62	39.34
2023-12-19	26.49	77.62	40.43
2023-12-18	27.48	77.62	39.34
2023-12-15	28.85	77.62	37.86
2023-12-14	25.80	77.62	41.19
2023-12-13	24.43	77.62	42.75
2023-12-12	25.57	77.62	41.45
2023-12-11	24.28	77.62	42.92
2023-12-08	25.19	77.62	41.88
2023-12-07	25.27	77.62	41.79
2023-12-06	26.18	77.62	40.77
2023-12-05	25.19	77.62	41.88
2023-12-04	27.70	77.62	39.09
2023-12-01	29.07	77.62	37.61
2023-11-30	30.75	77.62	35.85
2023-11-29	30.29	77.62	36.33
2023-11-28	33.10	77.62	33.45
2023-11-27	34.40	77.62	32.16
2023-11-24	34.55	77.62	32.01
2023-11-23	37.36	77.62	29.31
2023-11-22	35.84	77.62	30.76
2023-11-21	35.69	77.62	30.90
2023-11-20	36.15	77.62	30.46
2023-11-17	33.64	77.62	32.92
2023-11-16	36.53	77.62	30.10
2023-11-15	38.43	77.62	28.31
2023-11-14	33.33	77.62	33.22
2023-11-13	33.56	77.62	32.99
2023-11-10	31.66	77.62	34.91
2023-11-09	34.09	77.62	32.46
2023-11-08	34.25	77.62	32.31
2023-11-07	35.08	77.62	31.49
2023-11-06	37.44	77.62	29.24
2023-11-03	35.08	77.62	31.49
2023-11-02	31.81	77.62	34.76
2023-11-01	30.75	77.62	35.85
2023-10-31	30.98	77.62	35.62
2023-10-30	33.33	77.62	33.22
2023-10-27	33.33	77.62	33.22
2023-10-26	30.46	77.62	36.16
2023-10-25	30.83	77.62	35.77
2023-10-24	29.79	77.62	36.85
2023-10-20	31.19	77.62	35.39
2023-10-19	32.08	77.62	34.48
2023-10-18	35.55	77.62	31.04
2023-10-17	35.69	77.62	30.90
2023-10-16	34.73	77.62	31.83
2023-10-13	35.99	77.62	30.62
2023-10-12	39.09	77.62	27.71
2023-10-11	36.80	77.62	29.84
2023-10-10	35.10	77.62	31.47
2023-10-09	34.00	77.62	32.56
2023-10-06	33.78	77.62	32.78
2023-10-05	31.56	77.62	35.01
2023-10-04	31.34	77.62	35.24
2023-10-03	32.30	77.62	34.26
2023-09-29	35.99	77.62	30.62
2023-09-28	32.74	77.62	33.81
2023-09-27	34.59	77.62	31.98
2023-09-26	33.41	77.62	33.14
2023-09-25	35.25	77.62	31.33
2023-09-22	37.91	77.62	28.80
2023-09-21	34.81	77.62	31.76
2023-09-20	36.50	77.62	30.12
2023-09-19	37.39	77.62	29.29
2023-09-18	36.73	77.62	29.91
2023-09-15	38.64	77.62	28.12
2023-09-14	37.91	77.62	28.80
2023-09-13	37.54	77.62	29.15
2023-09-12	37.61	77.62	29.08
2023-09-11	38.05	77.62	28.66
2023-09-07	38.57	77.62	28.18
2023-09-06	40.27	77.62	26.63
2023-09-05	40.27	77.62	26.63
2023-09-04	43.22	77.62	24.03
2023-08-31	39.60	77.62	27.24
2023-08-30	40.12	77.62	26.77
2023-08-29	40.34	77.62	26.57
2023-08-28	37.54	77.62	29.15
2023-08-25	36.50	77.62	30.12
2023-08-24	38.35	77.62	28.39
2023-08-23	35.77	77.62	30.83
2023-08-22	35.10	77.62	31.47
2023-08-21	33.85	77.62	32.70
2023-08-18	36.28	77.62	30.34
2023-08-17	39.23	77.62	27.57
2023-08-16	39.01	77.62	27.78
2023-08-15	40.93	77.62	26.04
2023-08-14	42.33	77.62	24.80
2023-08-11	44.69	77.62	22.76
2023-08-10	45.87	77.62	21.77
2023-08-09	45.72	77.62	21.89
2023-08-08	45.21	77.62	22.33
2023-08-07	47.79	77.62	20.19
2023-08-04	47.79	77.62	20.19
2023-08-03	46.75	77.62	21.03
2023-08-02	47.42	77.62	20.49
2023-08-01	51.47	77.62	17.26
2023-07-31	51.47	77.62	17.26
2023-07-28	50.59	77.62	17.95
2023-07-27	48.38	77.62	19.71
2023-07-26	46.46	77.62	21.28
2023-07-25	46.90	77.62	20.91
2023-07-24	41.30	77.62	25.71
2023-07-21	44.47	77.62	22.95
2023-07-20	43.07	77.62	24.15
2023-07-19	43.36	77.62	23.90
2023-07-18	43.88	77.62	23.45
2023-07-14	46.75	77.62	21.03
2023-07-13	46.39	77.62	21.34
2023-07-12	42.77	77.62	24.41
2023-07-11	41.15	77.62	25.84
2023-07-10	39.97	77.62	26.90
2023-07-07	39.09	77.62	27.71
2023-07-06	40.27	77.62	26.63
2023-07-05	43.58	77.62	23.71
2023-07-04	45.72	77.62	21.89
2023-07-03	44.84	77.62	22.64
2023-06-30	41.96	77.62	25.12
2023-06-29	42.11	77.62	24.99
2023-06-28	44.03	77.62	23.33
2023-06-27	43.66	77.62	23.64
2023-06-26	41.22	77.62	25.78
2023-06-23	41.74	77.62	25.32
2023-06-21	44.17	77.62	23.20
2023-06-20	46.90	77.62	20.91
2023-06-19	48.97	77.62	19.24
2023-06-16	50.00	77.62	18.42
2023-06-15	48.52	77.62	19.59
2023-06-14	45.28	77.62	22.26
2023-06-13	46.24	77.62	21.46
2023-06-12	45.28	77.62	22.26
2023-06-09	44.98	77.62	22.51
2023-06-08	44.17	77.62	23.20
2023-06-07	43.73	77.62	23.58
2023-06-06	42.40	77.62	24.73
2023-06-05	42.70	77.62	24.47
2023-06-02	41.52	77.62	25.51
2023-06-01	35.91	77.62	30.69
2023-05-31	36.28	77.62	30.34
2023-05-30	38.79	77.62	27.98
2023-05-29	38.50	77.62	28.25
2023-05-25	39.90	77.62	26.97
2023-05-24	42.40	77.62	24.73
2023-05-23	44.54	77.62	22.89
2023-05-22	46.31	77.62	21.40
2023-05-19	44.54	77.62	22.89
2023-05-18	46.61	77.62	21.16
2023-05-17	45.21	77.62	22.33
2023-05-16	48.38	77.62	19.71
2023-05-15	48.38	77.62	19.71
2023-05-12	45.65	77.62	21.95
2023-05-11	46.46	77.62	21.28
2023-05-10	46.53	77.62	21.22
2023-05-09	47.20	77.62	20.67
2023-05-08	50.44	77.62	18.07
2023-05-05	48.67	77.62	19.47
2023-05-04	47.93	77.62	20.07
2023-05-03	45.87	77.62	21.77
2023-05-02	47.42	77.62	20.49
2023-04-28	47.49	77.62	20.43
2023-04-27	47.05	77.62	20.79
2023-04-26	46.24	77.62	21.46
2023-04-25	45.44	77.62	22.13
2023-04-24	47.93	77.62	20.07
2023-04-21	48.52	77.62	19.60
2023-04-20	51.16	77.62	17.51
2023-04-19	50.87	77.62	17.74
2023-04-18	52.92	77.62	16.16
2023-04-17	54.24	77.62	15.16
2023-04-14	51.89	77.62	16.94
2023-04-13	50.87	77.62	17.74
2023-04-12	50.57	77.62	17.97
2023-04-11	52.04	77.62	16.83
2023-04-06	50.72	77.62	17.85
2023-04-04	50.28	77.62	18.20
2023-04-03	51.16	77.62	17.51
2023-03-31	51.01	77.62	17.62
2023-03-30	50.57	77.62	17.97
2023-03-29	49.54	77.62	18.78
2023-03-28	46.76	77.62	21.03
2023-03-27	45.07	77.62	22.44
2023-03-24	47.49	77.62	20.43
2023-03-23	48.66	77.62	19.48
2023-03-22	45.29	77.62	22.26
2023-03-21	42.79	77.62	24.39
2023-03-20	40.96	77.62	26.01
2023-03-17	44.85	77.62	22.63
2023-03-16	42.57	77.62	24.58
2023-03-15	45.14	77.62	22.38
2023-03-14	42.79	77.62	24.39
2023-03-13	46.17	77.62	21.52
2023-03-10	43.01	77.62	24.20
2023-03-09	47.93	77.62	20.07
2023-03-08	48.52	77.62	19.60
2023-03-07	52.04	77.62	16.83
2023-03-06	52.63	77.62	16.38
2023-03-03	52.48	77.62	16.49
2023-03-02	51.16	77.62	17.51
2023-03-01	52.33	77.62	16.60
2023-02-28	46.68	77.62	21.09
2023-02-27	47.34	77.62	20.55
2023-02-24	48.52	77.62	19.60
2023-02-23	50.28	77.62	18.20
2023-02-22	50.72	77.62	17.85
2023-02-21	51.75	77.62	17.05
2023-02-20	54.09	77.62	15.27
2023-02-17	53.21	77.62	15.93
2023-02-16	55.12	77.62	14.51
2023-02-15	53.65	77.62	15.60
2023-02-14	55.86	77.62	13.97
2023-02-13	56.59	77.62	13.43
2023-02-10	56.30	77.62	13.65
2023-02-09	59.67	77.62	11.24
2023-02-08	57.18	77.62	13.01
2023-02-07	57.18	77.62	13.01
2023-02-06	56.74	77.62	13.33
2023-02-03	59.82	77.62	11.14
2023-02-02	62.02	77.62	9.63
2023-02-01	62.75	77.62	9.14
2023-01-31	61.43	77.62	10.03
2023-01-30	63.05	77.62	8.94
2023-01-27	67.16	77.62	6.26
2023-01-26	66.72	77.62	6.54
2023-01-20	62.75	77.62	9.14
2023-01-19	59.82	77.62	11.14
2023-01-18	60.11	77.62	10.94
2023-01-17	59.23	77.62	11.55
2023-01-16	60.26	77.62	10.84
2023-01-13	60.40	77.62	10.74
2023-01-12	58.79	77.62	11.86
2023-01-11	58.35	77.62	12.17
2023-01-10	57.47	77.62	12.80
2023-01-09	57.76	77.62	12.59
2023-01-06	54.97	77.62	14.62
2023-01-05	55.41	77.62	14.29
2023-01-04	53.51	77.62	15.71
2023-01-03	48.66	77.62	19.48
2022-12-30	46.17	77.62	21.52
2022-12-29	45.66	77.62	21.95
2022-12-28	47.05	77.62	20.79
2022-12-23	44.55	77.62	22.88
2022-12-22	45.22	77.62	22.32
2022-12-21	41.55	77.62	25.49
2022-12-20	40.96	77.62	26.01
2022-12-19	43.16	77.62	24.07
2022-12-16	43.97	77.62	23.38
2022-12-15	43.16	77.62	24.07
2022-12-14	45.29	77.62	22.26
2022-12-13	44.78	77.62	22.69
2022-12-12	43.67	77.62	23.63
2022-12-09	46.76	77.62	21.03
2022-12-08	43.53	77.62	23.76
2022-12-07	39.27	77.62	27.54
2022-12-06	43.67	77.62	23.63
2022-12-05	43.60	77.62	23.69
2022-12-02	37.73	77.62	28.96
2022-12-01	38.83	77.62	27.94
2022-11-30	37.22	77.62	29.45
2022-11-29	34.43	77.62	32.13
2022-11-28	27.82	77.62	38.96
2022-11-25	29.73	77.62	36.92
2022-11-24	30.47	77.62	36.15
2022-11-23	29.29	77.62	37.38
2022-11-22	28.56	77.62	38.17
2022-11-21	30.39	77.62	36.22
2022-11-18	32.67	77.62	33.89
2022-11-17	33.18	77.62	33.37
2022-11-16	34.72	77.62	31.84
2022-11-15	35.38	77.62	31.20
2022-11-14	29.88	77.62	36.76
2022-11-11	27.82	77.62	38.96
2022-11-10	18.87	77.62	49.42
2022-11-09	20.78	77.62	47.06
2022-11-08	22.32	77.62	45.21
2022-11-07	22.39	77.62	45.12
2022-11-04	19.09	77.62	49.15
2022-11-03	13.15	77.62	56.98
2022-11-02	16.74	77.62	52.15
2022-11-01	14.10	77.62	55.67
2022-10-31	8.75	77.62	63.34
2022-10-28	9.63	77.62	62.03
2022-10-27	13.81	77.62	56.07
2022-10-26	13.10	77.62	57.05
2022-10-25	12.04	77.62	58.54
2022-10-24	12.04	77.62	58.54
2022-10-21	19.48	77.62	48.67
2022-10-20	19.83	77.62	48.23
2022-10-19	21.60	77.62	46.07
2022-10-18	24.36	77.62	42.83
2022-10-17	22.10	77.62	45.48
2022-10-14	22.02	77.62	45.56
2022-10-13	20.82	77.62	47.01
2022-10-12	22.87	77.62	44.56
2022-10-11	23.87	77.62	43.40
2022-10-10	26.42	77.62	40.51
2022-10-07	30.17	77.62	36.46
2022-10-06	32.15	77.62	34.41
2022-10-05	32.65	77.62	33.91
2022-10-03	25.42	77.62	41.62
2022-09-30	26.70	77.62	40.19
2022-09-29	26.06	77.62	40.90
2022-09-28	26.77	77.62	40.12
2022-09-27	31.16	77.62	35.42
2022-09-26	31.02	77.62	35.57
2022-09-23	31.59	77.62	34.99
2022-09-22	33.21	77.62	33.34
2022-09-21	35.34	77.62	31.24
2022-09-20	37.68	77.62	29.02
2022-09-19	35.91	77.62	30.70
2022-09-16	37.39	77.62	29.28
2022-09-15	38.53	77.62	28.22
2022-09-14	38.10	77.62	28.62
2022-09-13	41.43	77.62	25.59
2022-09-09	41.64	77.62	25.40
2022-09-08	37.96	77.62	28.75
2022-09-07	39.31	77.62	27.51
2022-09-06	40.30	77.62	26.61
2022-09-05	40.23	77.62	26.67
2022-09-02	41.93	77.62	25.15
2022-09-01	43.06	77.62	24.16
2022-08-31	45.18	77.62	22.34
2022-08-30	45.18	77.62	22.34
2022-08-29	45.32	77.62	22.23
2022-08-26	46.60	77.62	21.16
2022-08-25	45.18	77.62	22.34
2022-08-24	40.23	77.62	26.67
2022-08-23	41.93	77.62	25.15
2022-08-22	43.63	77.62	23.67
2022-08-19	43.91	77.62	23.43
2022-08-18	43.63	77.62	23.67
2022-08-17	44.62	77.62	22.82
2022-08-16	44.05	77.62	23.31
2022-08-15	45.75	77.62	21.87
2022-08-12	46.74	77.62	21.05
2022-08-11	45.75	77.62	21.87
2022-08-10	42.63	77.62	24.53
2022-08-09	45.18	77.62	22.34
2022-08-08	45.61	77.62	21.99
2022-08-05	46.60	77.62	21.16
2022-08-04	46.46	77.62	21.28
2022-08-03	43.63	77.62	23.67
2022-08-02	43.06	77.62	24.16
2022-08-01	46.46	77.62	21.28
2022-07-29	46.46	77.62	21.28
2022-07-28	49.57	77.62	18.75
2022-07-27	50.14	77.62	18.31
2022-07-26	51.98	77.62	16.87
2022-07-25	49.57	77.62	18.75
2022-07-22	49.43	77.62	18.87
2022-07-21	49.29	77.62	18.98
2022-07-20	51.84	77.62	16.98
2022-07-19	50.28	77.62	18.19
2022-07-18	51.27	77.62	17.42
2022-07-15	47.59	77.62	20.35
2022-07-14	50.42	77.62	18.08
2022-07-13	51.13	77.62	17.53
2022-07-12	51.27	77.62	17.42
2022-07-11	53.26	77.62	15.90
2022-07-08	57.36	77.62	12.87
2022-07-07	57.08	77.62	13.08
2022-07-06	55.95	77.62	13.90
2022-07-05	58.07	77.62	12.37
2022-07-04	57.79	77.62	12.57
2022-06-30	57.79	77.62	12.57
2022-06-29	58.50	77.62	12.07
2022-06-28	60.91	77.62	10.39
2022-06-27	59.91	77.62	11.07
2022-06-24	56.09	77.62	13.80
2022-06-23	53.12	77.62	16.01
2022-06-22	51.13	77.62	17.53
2022-06-21	54.96	77.62	14.63
2022-06-20	52.41	77.62	16.55
2022-06-17	51.98	77.62	16.87
2022-06-16	49.86	77.62	18.53
2022-06-15	53.26	77.62	15.90
2022-06-14	51.27	77.62	17.42
2022-06-13	51.13	77.62	17.53
2022-06-10	56.66	77.62	13.38
2022-06-09	56.94	77.62	13.18
2022-06-08	57.65	77.62	12.67
2022-06-07	54.39	77.62	15.05
2022-06-06	55.10	77.62	14.52
2022-06-02	51.13	77.62	17.53
2022-06-01	52.41	77.62	16.55
2022-05-31	53.12	77.62	16.01
2022-05-30	50.99	77.62	17.64
2022-05-27	48.16	77.62	19.89
2022-05-26	43.77	77.62	23.55
2022-05-25	44.33	77.62	23.07
2022-05-24	43.91	77.62	23.43
2022-05-23	46.03	77.62	21.63
2022-05-20	47.73	77.62	20.23
2022-05-19	43.63	77.62	23.67
2022-05-18	46.88	77.62	20.93
2022-05-17	46.74	77.62	21.05
2022-05-16	42.07	77.62	25.03
2022-05-13	41.64	77.62	25.40
2022-05-12	37.89	77.62	28.82
2022-05-11	41.36	77.62	25.65
2022-05-10	39.66	77.62	27.18
2022-05-06	42.63	77.62	24.53
2022-05-05	47.87	77.62	20.12
2022-05-04	48.58	77.62	19.55
2022-05-03	50.28	77.62	18.19
2022-04-29	50.28	77.62	18.19
2022-04-28	44.33	77.62	23.07
2022-04-27	42.07	77.62	25.03
2022-04-26	42.07	77.62	25.03
2022-04-25	42.21	77.62	24.90
2022-04-22	47.00	77.62	20.83
2022-04-21	47.29	77.62	20.60
2022-04-20	48.98	77.62	19.23
2022-04-19	49.69	77.62	18.67
2022-04-14	53.21	77.62	15.93
2022-04-13	52.22	77.62	16.69
2022-04-12	51.80	77.62	17.01
2022-04-11	51.10	77.62	17.56
2022-04-08	55.89	77.62	13.94
2022-04-07	55.33	77.62	14.35
2022-04-06	57.02	77.62	13.12
2022-04-04	60.13	77.62	10.93
2022-04-01	57.02	77.62	13.12
2022-03-31	57.16	77.62	13.02
2022-03-30	58.01	77.62	12.41
2022-03-29	56.03	77.62	13.84
2022-03-28	54.34	77.62	15.09
2022-03-25	52.22	77.62	16.69
2022-03-24	56.18	77.62	13.73
2022-03-23	57.44	77.62	12.82
2022-03-22	55.75	77.62	14.04
2022-03-21	50.96	77.62	17.67
2022-03-18	52.79	77.62	16.25
2022-03-17	52.93	77.62	16.15
2022-03-16	42.77	77.62	24.41
2022-03-15	31.56	77.62	35.02
2022-03-14	39.67	77.62	27.18
2022-03-11	46.72	77.62	21.06
2022-03-10	48.84	77.62	19.34
2022-03-09	46.58	77.62	21.18
2022-03-08	47.29	77.62	20.60
2022-03-07	49.69	77.62	18.67
2022-03-04	55.61	77.62	14.15
2022-03-03	59.70	77.62	11.22
2022-03-02	58.71	77.62	11.91
2022-03-01	61.40	77.62	10.06
2022-02-28	61.40	77.62	10.06
2022-02-25	61.68	77.62	9.86
2022-02-24	62.66	77.62	9.20
2022-02-23	67.88	77.62	5.80
2022-02-22	66.61	77.62	6.61
2022-02-21	71.69	77.62	3.45
2022-02-18	72.68	77.62	2.86
2022-02-17	75.79	77.62	1.05
2022-02-16	75.08	77.62	1.45
2022-02-15	72.54	77.62	2.95
2022-02-14	74.09	77.62	2.03
2022-02-11	76.49	77.62	0.64
2022-02-10	76.63	77.62	0.56
2022-02-09	76.07	77.62	0.88
2022-02-08	72.68	77.62	2.86
2022-02-07	74.09	77.62	2.03
2022-02-04	74.23	77.62	1.95
2022-01-31	69.15	77.62	5.01
2022-01-28	67.04	77.62	6.34
2022-01-27	68.73	77.62	5.27
2022-01-26	72.12	77.62	3.20
2022-01-25	72.12	77.62	3.20
2022-01-24	74.94	77.62	1.54
2022-01-21	76.77	77.62	0.48
2022-01-20	76.91	77.62	0.40
2022-01-19	70.85	77.62	3.97
2022-01-18	71.13	77.62	3.80
2022-01-17	71.69	77.62	3.45
2022-01-14	72.68	77.62	2.86
2022-01-13	73.25	77.62	2.53
2022-01-12	72.82	77.62	2.78
2022-01-11	68.31	77.62	5.54
2022-01-10	68.17	77.62	5.62
2022-01-07	66.76	77.62	6.52
2022-01-06	63.79	77.62	8.44
2022-01-05	62.52	77.62	9.29
2022-01-04	65.35	77.62	7.43
2022-01-03	65.06	77.62	7.61
2021-12-31	65.91	77.62	7.06
2021-12-30	64.22	77.62	8.16
2021-12-29	63.65	77.62	8.54
2021-12-28	65.20	77.62	7.52
2021-12-24	64.92	77.62	7.70
2021-12-23	64.64	77.62	7.89
2021-12-22	63.65	77.62	8.54
2021-12-21	62.95	77.62	9.01
2021-12-20	61.54	77.62	9.96
2021-12-17	64.64	77.62	7.89
2021-12-16	66.90	77.62	6.43
2021-12-15	66.33	77.62	6.79
2021-12-14	67.60	77.62	5.98
2021-12-13	70.28	77.62	4.31
2021-12-10	70.14	77.62	4.40
2021-12-09	71.98	77.62	3.28
2021-12-08	70.42	77.62	4.22
2021-12-07	70.28	77.62	4.31
2021-12-06	65.77	77.62	7.15
2021-12-03	68.73	77.62	5.27
2021-12-02	69.01	77.62	5.09
2021-12-01	68.17	77.62	5.62
2021-11-30	66.61	77.62	6.61
2021-11-29	70.28	77.62	4.31
2021-11-26	71.13	77.62	3.80
2021-11-25	75.79	77.62	1.05
2021-11-24	75.36	77.62	1.29
2021-11-23	75.08	77.62	1.45
2021-11-22	77.05	77.62	0.32
2021-11-19	77.62	77.62	0.00
2021-11-18	79.17	77.62	-0.86
2021-11-17	81.85	77.62	-2.32
2021-11-16	81.99	77.62	-2.40
2021-11-15	80.30	77.62	-1.48
2021-11-12	79.88	77.62	-1.25
2021-11-11	79.45	77.62	-1.02
2021-11-10	77.48	77.62	0.08
2021-11-09	76.07	77.62	0.88
2021-11-08	76.07	77.62	0.88
2021-11-05	76.91	77.62	0.40
2021-11-04	79.03	77.62	-0.79
2021-11-03	77.48	77.62	0.08
2021-11-02	78.47	77.62	-0.47
2021-11-01	78.47	77.62	-0.47
2021-10-29	80.02	77.62	-1.33
2021-10-28	80.86	77.62	-1.79
2021-10-27	81.55	77.62	-2.16
2021-10-26	84.32	77.62	-3.63
2021-10-25	85.01	77.62	-3.99
2021-10-22	84.87	77.62	-3.92
2021-10-21	83.90	77.62	-3.41
2021-10-20	85.29	77.62	-4.13
2021-10-19	82.66	77.62	-2.76
2021-10-18	80.31	77.62	-1.49
2021-10-15	79.48	77.62	-1.04
2021-10-12	76.86	77.62	0.43
2021-10-11	79.21	77.62	-0.88
2021-10-08	76.03	77.62	0.91
2021-10-07	75.20	77.62	1.38
2021-10-06	70.09	77.62	4.43
2021-10-05	71.05	77.62	3.84
2021-10-04	70.78	77.62	4.01
2021-09-30	74.23	77.62	1.95
2021-09-29	74.92	77.62	1.54
2021-09-28	73.54	77.62	2.35
2021-09-27	71.47	77.62	3.59
2021-09-24	71.74	77.62	3.42
2021-09-23	73.96	77.62	2.11
2021-09-21	71.74	77.62	3.42
2021-09-20	71.05	77.62	3.84
2021-09-17	76.72	77.62	0.51
2021-09-16	75.20	77.62	1.38
2021-09-15	78.10	77.62	-0.27
2021-09-14	80.73	77.62	-1.72
2021-09-13	82.80	77.62	-2.83
2021-09-10	85.42	77.62	-4.21
2021-09-09	81.97	77.62	-2.39
2021-09-08	85.84	77.62	-4.42
2021-09-07	86.39	77.62	-4.70
2021-09-06	84.87	77.62	-3.92
2021-09-03	83.35	77.62	-3.12
2021-09-02	84.46	77.62	-3.70
2021-09-01	83.77	77.62	-3.34
2021-08-31	82.52	77.62	-2.68
2021-08-30	80.31	77.62	-1.49
2021-08-27	79.34	77.62	-0.96
2021-08-26	79.48	77.62	-1.04
2021-08-25	81.42	77.62	-2.09
2021-08-24	81.28	77.62	-2.02
2021-08-23	77.41	77.62	0.12
2021-08-20	75.34	77.62	1.30
2021-08-19	78.52	77.62	-0.50
2021-08-18	82.25	77.62	-2.54
2021-08-17	81.42	77.62	-2.09
2021-08-16	84.59	77.62	-3.78
2021-08-13	85.84	77.62	-4.42
2021-08-12	86.39	77.62	-4.70
2021-08-11	87.50	77.62	-5.27
2021-08-10	87.08	77.62	-5.06
2021-08-09	84.87	77.62	-3.92
2021-08-06	84.46	77.62	-3.70
2021-08-05	84.59	77.62	-3.78
2021-08-04	86.11	77.62	-4.56
2021-08-03	84.32	77.62	-3.63
2021-08-02	84.59	77.62	-3.78
2021-07-30	83.21	77.62	-3.05
2021-07-29	85.42	77.62	-4.21
2021-07-28	79.90	77.62	-1.26
2021-07-27	77.27	77.62	0.20
2021-07-26	84.46	77.62	-3.70
2021-07-23	92.47	77.62	-7.71
2021-07-22	95.10	77.62	-8.96
2021-07-21	91.78	77.62	-7.38
2021-07-20	91.78	77.62	-7.38
2021-07-19	93.44	77.62	-8.17
2021-07-16	97.58	77.62	-10.10
2021-07-15	96.89	77.62	-9.79
2021-07-14	95.51	77.62	-9.15
2021-07-13	96.75	77.62	-9.72
2021-07-12	94.13	77.62	-8.50
2021-07-09	93.02	77.62	-7.98
2021-07-08	91.64	77.62	-7.31
2021-07-07	97.17	77.62	-9.91
2021-07-06	97.31	77.62	-9.98
2021-07-05	97.86	77.62	-10.23
2021-07-02	98.55	77.62	-10.54
2021-06-30	102.00	77.62	-12.07
2021-06-29	103.25	77.62	-12.61
2021-06-28	104.77	77.62	-13.26
2021-06-25	104.63	77.62	-13.20
2021-06-24	102.28	77.62	-12.19
2021-06-23	101.87	77.62	-12.01
2021-06-22	98.00	77.62	-10.29
2021-06-21	99.38	77.62	-10.91
2021-06-18	101.45	77.62	-11.83
2021-06-17	99.52	77.62	-10.97
2021-06-16	98.96	77.62	-10.73
2021-06-15	100.35	77.62	-11.34
2021-06-11	101.73	77.62	-11.95
2021-06-10	100.90	77.62	-11.59
2021-06-09	101.04	77.62	-11.65
2021-06-08	101.17	77.62	-11.71
2021-06-07	101.31	77.62	-11.77
2021-06-04	102.00	77.62	-12.07
2021-06-03	102.14	77.62	-12.13
2021-06-02	104.35	77.62	-13.08
2021-06-01	105.73	77.62	-13.66
2021-05-31	103.11	77.62	-12.55
2021-05-28	103.25	77.62	-12.61
2021-05-27	102.97	77.62	-12.49
2021-05-26	102.97	77.62	-12.49
2021-05-25	101.59	77.62	-11.89
2021-05-24	98.00	77.62	-10.29
2021-05-21	97.86	77.62	-10.23
2021-05-20	97.72	77.62	-10.16
2021-05-18	98.83	77.62	-10.66
2021-05-17	96.06	77.62	-9.40
2021-05-14	94.82	77.62	-8.83
2021-05-13	93.30	77.62	-8.11
2021-05-12	96.20	77.62	-9.47
2021-05-11	94.27	77.62	-8.57
2021-05-10	98.55	77.62	-10.54
2021-05-07	99.10	77.62	-10.79
2021-05-06	98.83	77.62	-10.66
2021-05-05	97.86	77.62	-10.23
2021-05-04	98.83	77.62	-10.66
2021-05-03	96.75	77.62	-9.72
2021-04-30	98.96	77.62	-10.73
2021-04-29	103.52	77.62	-12.73
2021-04-28	100.90	77.62	-11.59
2021-04-27	99.67	77.62	-11.04
2021-04-26	100.08	77.62	-11.22
2021-04-23	101.04	77.62	-11.65
2021-04-22	98.57	77.62	-10.55
2021-04-21	97.89	77.62	-10.24
2021-04-20	101.04	77.62	-11.65
2021-04-19	101.17	77.62	-11.71
2021-04-16	100.21	77.62	-11.28
2021-04-15	98.71	77.62	-10.61
2021-04-14	99.94	77.62	-11.16
2021-04-13	98.02	77.62	-10.30
2021-04-12	96.11	77.62	-9.42
2021-04-09	98.57	77.62	-10.55
2021-04-08	100.49	77.62	-11.40
2021-04-07	97.89	77.62	-10.24
2021-04-01	99.67	77.62	-11.04
2021-03-31	96.24	77.62	-9.49
2021-03-30	97.34	77.62	-9.99
2021-03-29	95.97	77.62	-9.36
2021-03-26	95.56	77.62	-9.17
2021-03-25	92.82	77.62	-7.88
2021-03-24	92.54	77.62	-7.75
2021-03-23	97.20	77.62	-9.93
2021-03-22	99.26	77.62	-10.86
2021-03-19	99.80	77.62	-11.10
2021-03-18	103.09	77.62	-12.54
2021-03-17	100.62	77.62	-11.46
2021-03-16	100.35	77.62	-11.34
2021-03-15	99.39	77.62	-10.92
2021-03-12	98.57	77.62	-10.55
2021-03-11	102.54	77.62	-12.30
2021-03-10	99.53	77.62	-10.98
2021-03-09	98.30	77.62	-10.42
2021-03-08	96.79	77.62	-9.74
2021-03-05	100.21	77.62	-11.28
2021-03-04	101.45	77.62	-11.83
2021-03-03	105.42	77.62	-13.53
2021-03-02	100.21	77.62	-11.28
2021-03-01	102.54	77.62	-12.30
2021-02-26	100.08	77.62	-11.22
2021-02-25	107.61	77.62	-14.44
2021-02-24	104.60	77.62	-13.18
2021-02-23	110.90	77.62	-15.78
2021-02-22	108.98	77.62	-15.00
2021-02-19	110.90	77.62	-15.78
2021-02-18	110.76	77.62	-15.72
2021-02-17	113.91	77.62	-16.96
2021-02-16	111.58	77.62	-16.05
2021-02-11	107.61	77.62	-14.44
2021-02-10	107.20	77.62	-14.27
2021-02-09	102.54	77.62	-12.30
2021-02-08	101.99	77.62	-12.06
2021-02-05	101.86	77.62	-12.00
2021-02-04	100.21	77.62	-11.28
2021-02-03	101.72	77.62	-11.95
2021-02-02	101.45	77.62	-11.83
2021-02-01	98.98	77.62	-10.73
2021-01-29	94.87	77.62	-8.85
2021-01-28	96.52	77.62	-9.61
2021-01-27	101.72	77.62	-11.95
2021-01-26	102.41	77.62	-12.24
2021-01-25	107.34	77.62	-14.33
2021-01-22	102.82	77.62	-12.42
2021-01-21	105.83	77.62	-13.70
2021-01-20	105.97	77.62	-13.76
2021-01-19	104.05	77.62	-12.95
2021-01-18	98.57	77.62	-10.55
2021-01-15	97.06	77.62	-9.86
2021-01-14	96.11	77.62	-9.42
2021-01-13	94.46	77.62	-8.66
2021-01-12	94.46	77.62	-8.66
2021-01-11	92.54	77.62	-7.75
2021-01-08	91.86	77.62	-7.42
2021-01-07	89.67	77.62	-6.35
2021-01-06	90.63	77.62	-6.82
2021-01-05	89.94	77.62	-6.49
2021-01-04	89.26	77.62	-6.15
2020-12-31	87.61	77.62	-5.33
2020-12-30	87.20	77.62	-5.12
2020-12-29	83.10	77.62	-2.99
2020-12-28	81.32	77.62	-2.04
2020-12-24	82.14	77.62	-2.48
2020-12-23	81.59	77.62	-2.18
2020-12-22	80.08	77.62	-1.37
2020-12-21	81.18	77.62	-1.96
2020-12-18	82.14	77.62	-2.48
2020-12-17	83.92	77.62	-3.42
2020-12-16	82.68	77.62	-2.77
2020-12-15	80.77	77.62	-1.74
2020-12-14	82.00	77.62	-2.40
2020-12-11	82.82	77.62	-2.84
2020-12-10	82.14	77.62	-2.48
2020-12-09	82.68	77.62	-2.77
2020-12-08	81.18	77.62	-1.96
2020-12-07	82.27	77.62	-2.55
2020-12-04	84.74	77.62	-3.85
2020-12-03	84.19	77.62	-3.57
2020-12-02	82.68	77.62	-2.77
2020-12-01	82.96	77.62	-2.92
2020-11-30	81.86	77.62	-2.33
2020-11-27	85.42	77.62	-4.21
2020-11-26	84.47	77.62	-3.71
2020-11-25	83.37	77.62	-3.13
2020-11-24	83.10	77.62	-2.99
2020-11-23	82.41	77.62	-2.62
2020-11-20	82.00	77.62	-2.40
2020-11-19	81.59	77.62	-2.18
2020-11-18	82.68	77.62	-2.77
2020-11-17	82.00	77.62	-2.40
2020-11-16	81.73	77.62	-2.26
2020-11-13	80.08	77.62	-1.37
2020-11-12	80.36	77.62	-1.52
2020-11-11	80.77	77.62	-1.74
2020-11-10	80.77	77.62	-1.74
2020-11-09	79.12	77.62	-0.84
2020-11-06	77.21	77.62	0.24
2020-11-05	75.97	77.62	0.94
2020-11-04	71.18	77.62	3.76
2020-11-03	72.00	77.62	3.27
2020-11-02	68.44	77.62	5.45
2020-10-30	65.98	77.62	7.02
2020-10-29	69.26	77.62	4.94
2020-10-28	69.80	77.62	4.61
2020-10-27	70.20	77.62	4.36
2020-10-23	71.40	77.62	3.63
2020-10-22	70.46	77.62	4.20
2020-10-21	70.33	77.62	4.28
2020-10-20	69.00	77.62	5.10
2020-10-19	68.86	77.62	5.19
2020-10-16	68.06	77.62	5.69
2020-10-15	66.06	77.62	6.96
2020-10-14	69.53	77.62	4.77
2020-10-12	69.93	77.62	4.53
2020-10-09	66.60	77.62	6.62
2020-10-08	66.33	77.62	6.79
2020-10-07	67.13	77.62	6.28
2020-10-06	65.26	77.62	7.48
2020-10-05	63.53	77.62	8.62
2020-09-30	61.93	77.62	9.69
2020-09-29	60.59	77.62	10.60
2020-09-28	61.93	77.62	9.69
2020-09-25	60.46	77.62	10.70
2020-09-24	60.86	77.62	10.42
2020-09-23	63.53	77.62	8.62
2020-09-22	63.40	77.62	8.71
2020-09-21	64.86	77.62	7.74
2020-09-18	68.33	76.91	5.10
2020-09-17	67.53	77.62	6.03
2020-09-16	69.93	76.20	3.69
2020-09-15	70.20	77.62	4.36
2020-09-14	69.40	77.62	4.86
2020-09-11	68.46	77.62	5.44
2020-09-10	67.66	76.91	5.52
2020-09-09	68.33	76.20	4.67
2020-09-08	69.26	76.20	4.10
2020-09-07	69.66	76.20	3.85
2020-09-04	70.20	76.91	3.94
2020-09-03	71.53	76.20	2.72
2020-09-02	72.20	76.20	2.32
2020-09-01	72.60	76.20	2.09
2020-08-31	72.33	76.91	2.66
2020-08-28	74.20	76.20	1.15
2020-08-27	73.13	76.20	1.77
2020-08-26	74.20	76.20	1.15
2020-08-25	74.47	76.20	0.99
2020-08-24	74.60	76.20	0.92
2020-08-21	71.93	74.77	1.65
2020-08-20	69.66	74.06	2.59
2020-08-19	72.60	73.34	0.43
2020-08-18	73.53	74.06	0.30
2020-08-17	73.40	74.06	0.38
2020-08-14	72.20	74.06	1.08
2020-08-13	72.73	74.06	0.77
2020-08-12	72.60	73.34	0.43
2020-08-11	70.46	74.06	2.11
2020-08-10	67.40	73.34	3.55
2020-08-07	67.93	72.63	2.80
2020-08-06	70.73	74.06	1.95
2020-08-05	72.07	74.06	1.16
2020-08-04	70.86	73.34	1.45
2020-08-03	67.53	73.34	3.47
2020-07-31	68.46	73.34	2.90
2020-07-30	69.00	73.34	2.57
2020-07-29	70.20	72.63	1.43
2020-07-28	69.80	71.92	1.25
2020-07-27	69.13	73.34	2.49
2020-07-24	69.13	73.34	2.49
2020-07-23	72.73	73.34	0.35
2020-07-22	71.27	72.63	0.80
2020-07-21	75.27	73.34	-1.10
2020-07-20	71.53	72.63	0.64
2020-07-17	72.07	72.63	0.33
2020-07-16	71.13	73.34	1.29
2020-07-15	74.60	73.34	-0.72
2020-07-14	74.47	73.34	-0.64
2020-07-13	76.60	73.34	-1.84
2020-07-10	75.67	73.34	-1.32
2020-07-09	79.27	74.06	-2.91
2020-07-08	78.33	74.06	-2.40
2020-07-07	77.67	74.06	-2.03
2020-07-06	79.67	74.06	-3.12
2020-07-03	72.87	74.06	0.69
2020-07-02	71.40	74.06	1.55
2020-06-30	66.06	72.70	3.99
2020-06-29	65.13	73.39	5.00
2020-06-26	66.73	73.39	4.00
2020-06-24	68.33	72.70	2.59
2020-06-23	69.13	72.70	2.11
2020-06-22	66.73	72.70	3.58
2020-06-19	67.13	72.70	3.33
2020-06-18	65.93	73.39	4.50
2020-06-17	66.06	71.30	3.16
2020-06-16	65.40	71.30	3.57
2020-06-15	61.39	70.61	5.71
2020-06-12	64.73	71.30	3.99
2020-06-11	65.80	71.30	3.32
2020-06-10	69.80	72.00	1.30
2020-06-09	69.66	71.30	0.97
2020-06-08	67.66	71.30	2.17
2020-06-05	67.66	70.61	1.75
2020-06-04	64.86	70.61	3.48
2020-06-03	64.60	69.21	2.81
2020-06-02	61.79	68.52	4.15
2020-06-01	59.93	5.15	-34.25
2020-05-29	54.73	5.15	-32.04
2020-05-28	55.73	5.15	-32.48
2020-05-27	56.73	5.15	-32.91
2020-05-26	57.73	-3.21	-38.63
2020-05-25	54.39	-8.08	-40.46
2020-05-22	54.39	-8.78	-40.92
2020-05-21	63.06	-7.39	-43.20
2020-05-20	64.40	-8.78	-44.51
2020-05-19	64.06	-7.39	-43.55
2020-05-18	61.39	-8.78	-43.48
2020-05-15	60.06	-8.08	-42.57
2020-05-14	60.06	-8.08	-42.57
2020-05-13	62.40	-7.39	-42.97
2020-05-12	63.06	-7.39	-43.20
2020-05-11	65.40	-5.99	-43.16
2020-05-08	62.73	-5.30	-41.80
2020-05-07	61.06	-5.99	-41.63
2020-05-06	62.40	-6.69	-42.54
2020-05-05	60.06	-6.69	-41.70
2020-05-04	58.39	-7.39	-41.53
2020-04-29	65.06	-3.90	-41.78
2020-04-28	65.06	-10.17	-45.58
2020-04-27	62.80	-11.56	-45.68
2020-04-24	59.81	-11.56	-44.66
2020-04-23	60.47	-10.87	-44.45
2020-04-22	60.14	-10.17	-43.90
2020-04-21	59.47	-9.47	-43.23
2020-04-20	63.46	-7.39	-43.34
2020-04-17	63.13	-5.99	-42.37
2020-04-16	61.13	-8.78	-43.39
2020-04-15	61.47	-8.08	-43.07
2020-04-14	64.12	-6.69	-43.15
2020-04-09	62.80	-8.08	-43.54
2020-04-08	60.80	-9.47	-43.70
2020-04-07	62.80	-8.78	-43.97
2020-04-06	59.14	-11.56	-44.43
2020-04-03	55.82	-11.56	-43.24
2020-04-02	56.15	-10.87	-42.92
2020-04-01	54.82	-11.56	-42.88
2020-03-31	58.48	-10.87	-43.76
2020-03-30	55.49	-12.26	-43.57
2020-03-27	57.81	-12.26	-44.40
2020-03-26	56.81	-14.35	-45.38
2020-03-25	58.14	-14.35	-45.84
2020-03-24	53.16	-17.13	-45.90
2020-03-23	46.18	-15.05	-41.88
2020-03-20	53.49	-9.47	-41.02
2020-03-19	46.18	-11.56	-39.50
2020-03-18	50.50	-9.47	-39.85
2020-03-17	56.81	-8.78	-41.83
2020-03-16	56.15	-8.78	-41.58
2020-03-13	61.80	-3.90	-40.61
2020-03-12	63.79	0.97	-38.35
2020-03-11	70.10	0.97	-40.64
2020-03-10	70.77	-8.08	-46.17
2020-03-09	69.11	-10.17	-46.88
2020-03-06	76.08	-5.99	-46.61
2020-03-05	79.74	-1.81	-45.37
2020-03-04	76.42	-1.81	-44.34
2020-03-03	76.75	-3.21	-45.24
2020-03-02	77.08	-3.21	-45.34
2020-02-28	75.75	-8.08	-47.70
2020-02-27	80.40	-6.69	-48.28
2020-02-26	79.07	-6.69	-47.89
2020-02-25	80.07	-6.69	-48.18
2020-02-24	79.74	-5.30	-47.31
2020-02-21	82.73	-3.21	-47.03
2020-02-20	84.39	-3.21	-47.51
2020-02-19	85.05	-4.60	-48.45
2020-02-18	84.06	-3.90	-47.79
2020-02-17	87.05	-3.21	-48.25
2020-02-14	86.05	-4.60	-48.72
2020-02-13	85.72	-3.90	-48.26
2020-02-12	86.38	-3.21	-48.07
2020-02-11	84.39	-1.81	-46.75
2020-02-10	82.06	-2.51	-46.45
2020-02-07	83.06	-2.51	-46.75
2020-02-06	84.06	-1.81	-46.66
2020-02-05	79.07	-2.51	-45.56
2020-02-04	78.41	-3.21	-45.75
2020-02-03	76.08	-3.90	-45.43
2020-01-31	76.08	-6.69	-47.01
2020-01-30	77.08	-5.99	-46.91
2020-01-29	81.40	-4.60	-47.41
2020-01-24	86.72	0.27	-46.30
2020-01-23	86.05	0.27	-46.10
2020-01-22	89.71	4.45	-44.94
2020-01-21	87.05	1.67	-45.65
2020-01-20	92.36	4.45	-45.70
2020-01-17	94.03	4.45	-46.17
2020-01-16	92.70	4.45	-45.79
2020-01-15	92.36	5.85	-44.98
2020-01-14	93.03	8.63	-43.72
2020-01-13	93.69	8.63	-43.92
2020-01-10	91.37	9.33	-42.87
2020-01-09	91.37	12.11	-41.42
2020-01-08	87.71	11.42	-40.65
2020-01-07	89.04	13.51	-39.96
2020-01-06	89.04	12.11	-40.69
2020-01-03	90.37	12.81	-40.74
2020-01-02	90.70	12.11	-41.21
2019-12-31	89.04	10.72	-41.43
2019-12-30	89.71	9.33	-42.37
2019-12-27	88.71	9.33	-42.07
2019-12-24	86.05	9.33	-41.24
2019-12-23	86.72	9.33	-41.45
2019-12-20	87.05	7.24	-42.67
2019-12-19	86.05	7.93	-41.99
2019-12-18	86.38	7.93	-42.09
2019-12-17	86.05	7.24	-42.36
2019-12-16	84.06	7.93	-41.36
2019-12-13	85.05	8.63	-41.30
2019-12-12	80.74	6.54	-41.05
2019-12-11	78.08	8.63	-39.00
2019-12-10	76.75	9.33	-38.15
2019-12-09	77.41	10.02	-37.98
2019-12-06	77.08	7.24	-39.44
2019-12-05	75.75	5.15	-40.17
2019-12-04	74.42	4.45	-40.12
2019-12-03	76.42	5.15	-40.40
2019-12-02	77.08	3.06	-41.80
2019-11-29	76.08	-0.42	-43.45
2019-11-28	79.74	0.97	-43.82
2019-11-27	80.40	2.36	-43.26
2019-11-26	80.07	0.27	-44.31
2019-11-25	80.40	0.97	-44.03
2019-11-22	77.75	1.67	-42.80
2019-11-21	76.75	1.67	-42.48
2019-11-20	79.74	1.67	-43.44
2019-11-19	81.07	3.06	-43.08
2019-11-18	78.08	2.36	-42.52
2019-11-15	76.08	2.36	-41.87
2019-11-14	76.42	0.97	-42.77
2019-11-13	77.41	3.06	-41.91
2019-11-12	80.74	4.45	-42.21
2019-11-11	80.07	3.06	-42.77
2019-11-08	84.72	5.85	-42.70
2019-11-07	86.05	6.54	-42.74
2019-11-06	85.05	4.45	-43.56
2019-11-05	85.05	4.45	-43.56
2019-11-04	84.39	3.76	-43.73
2019-11-01	81.40	5.15	-42.03
2019-10-31	79.74	5.85	-41.11
2019-10-30	78.21	5.15	-41.00
2019-10-29	79.18	7.24	-40.15
2019-10-28	79.50	9.33	-39.09
2019-10-25	78.53	3.76	-41.88
2019-10-24	78.53	3.06	-42.27
2019-10-23	77.57	1.67	-42.74
2019-10-22	78.86	3.76	-41.99
2019-10-21	78.21	0.97	-43.34
2019-10-18	78.53	2.36	-42.66
2019-10-17	79.50	4.45	-41.81
2019-10-16	77.89	5.85	-40.50
2019-10-15	76.92	7.93	-38.99
2019-10-14	77.24	9.33	-38.32
2019-10-11	76.27	11.42	-36.79
2019-10-10	71.75	12.11	-34.72
2019-10-09	71.75	7.93	-37.16
2019-10-08	73.05	-0.42	-42.46
2019-10-04	72.40	-3.21	-43.86
2019-10-03	74.34	-4.60	-45.28
2019-10-02	73.69	-3.90	-44.67
2019-09-30	74.01	-4.60	-45.18
2019-09-27	73.37	-3.90	-44.57
2019-09-26	73.69	-3.21	-44.27
2019-09-25	73.37	-3.21	-44.17
2019-09-24	75.63	-0.42	-43.30
2019-09-23	74.98	-0.42	-43.09
2019-09-20	76.60	0.97	-42.82
2019-09-19	76.60	0.97	-42.82
2019-09-18	78.53	0.97	-43.44
2019-09-17	78.53	0.97	-43.44
2019-09-16	80.47	0.27	-44.44
2019-09-13	82.09	-1.12	-45.69
2019-09-12	80.47	-0.42	-44.82
2019-09-11	80.47	-1.81	-45.59
2019-09-10	77.89	-3.21	-45.59
2019-09-09	77.89	-3.90	-45.98
2019-09-06	77.24	-3.90	-45.78
2019-09-05	76.92	-3.90	-45.68
2019-09-04	76.27	-5.30	-46.27
2019-09-03	69.82	-7.39	-45.46
2019-09-02	70.46	-5.30	-44.44
2019-08-30	71.11	-8.78	-46.69
2019-08-29	70.79	-7.39	-45.77
2019-08-28	70.14	-5.99	-44.75
2019-08-27	70.46	-3.21	-43.22
2019-08-26	70.79	-3.21	-43.32
2019-08-23	73.69	-2.51	-43.87
2019-08-22	73.05	-3.21	-44.07
2019-08-21	74.34	-3.90	-44.88
2019-08-20	74.34	-5.99	-46.08
2019-08-19	74.01	-7.39	-46.78
2019-08-16	71.11	-8.78	-46.69
2019-08-15	69.17	-8.78	-46.08
2019-08-14	67.56	-8.08	-45.14
2019-08-13	67.88	-8.78	-45.66
2019-08-12	71.11	-7.39	-45.87
2019-08-09	72.08	-5.99	-45.37
2019-08-08	73.37	-1.12	-42.96
2019-08-07	72.72	-0.42	-42.35
2019-08-06	72.72	-3.21	-43.96
2019-08-05	73.37	-1.12	-42.96
2019-08-02	78.21	1.67	-42.95
2019-08-01	82.73	4.45	-42.84
2019-07-31	84.02	1.67	-44.75
2019-07-30	86.28	3.06	-44.68
2019-07-29	85.96	0.97	-45.70
2019-07-26	87.57	2.36	-45.43
2019-07-25	89.19	3.76	-45.16
2019-07-24	88.54	3.76	-44.97
2019-07-23	88.22	5.85	-43.76
2019-07-22	87.25	3.06	-44.96
2019-07-19	90.16	3.76	-45.44
2019-07-18	88.22	3.06	-45.24
2019-07-17	89.19	2.36	-45.89
2019-07-16	89.19	2.36	-45.89
2019-07-15	88.86	3.06	-45.43
2019-07-12	88.54	3.76	-44.97
2019-07-11	87.90	-0.42	-47.00
2019-07-10	86.60	-0.42	-46.64
2019-07-09	85.96	-0.42	-46.45
2019-07-08	87.25	-1.12	-47.19
2019-07-05	90.48	3.06	-45.89
2019-07-04	90.80	3.76	-45.62
2019-07-03	90.80	2.36	-46.35
2019-07-02	91.12	2.36	-46.44
2019-06-28	87.90	-0.42	-47.00
2019-06-27	88.54	-1.12	-47.55
2019-06-26	85.64	-0.42	-46.36
2019-06-25	85.31	-0.74	-46.44
2019-06-24	87.25	-0.74	-46.99
2019-06-21	87.25	-0.74	-46.99
2019-06-20	87.90	-2.07	-47.88
2019-06-19	84.99	-2.74	-47.42
2019-06-18	80.47	-4.07	-46.84
2019-06-17	79.18	-3.40	-46.09
2019-06-14	78.21	-2.74	-45.42
2019-06-13	79.50	-2.07	-45.44
2019-06-12	79.50	-1.40	-45.07
2019-06-11	82.41	-0.74	-45.58
2019-06-10	81.12	-1.40	-45.56
2019-06-06	76.92	-1.40	-44.27
2019-06-05	76.92	-0.07	-43.52
2019-06-04	75.63	-0.07	-43.10
2019-06-03	76.27	1.26	-42.55
2019-05-31	76.60	0.59	-43.04
2019-05-30	77.89	1.26	-43.08
2019-05-29	78.53	1.93	-42.91
2019-05-28	79.18	2.59	-42.74
2019-05-27	78.53	1.93	-42.91
2019-05-24	79.18	1.26	-43.49
2019-05-23	78.53	1.26	-43.28
2019-05-22	80.47	2.59	-43.15
2019-05-21	80.79	1.93	-43.62
2019-05-20	81.12	1.26	-44.09
2019-05-17	82.09	5.26	-42.19
2019-05-16	83.70	5.92	-42.34
2019-05-15	83.38	6.59	-41.87
2019-05-14	82.73	6.59	-41.67
2019-05-10	85.31	5.92	-42.84
2019-05-09	84.02	6.59	-42.08
2019-05-08	88.22	7.92	-42.66
2019-05-07	90.48	7.92	-43.34
2019-05-06	89.83	8.59	-42.80
2019-05-03	95.32	11.92	-42.70
2019-05-02	94.35	13.25	-41.73
2019-04-30	92.74	12.59	-41.59
2019-04-29	94.35	13.92	-41.39
2019-04-26	92.09	11.92	-41.74
2019-04-25	92.09	11.25	-42.08
2019-04-24	93.38	11.25	-42.47
2019-04-23	94.34	11.92	-42.41
2019-04-18	94.34	11.92	-42.41
2019-04-17	95.63	13.92	-41.77
2019-04-16	95.63	14.58	-41.43
2019-04-15	93.38	13.92	-41.09
2019-04-12	94.02	14.58	-40.94
2019-04-11	93.70	15.92	-40.16
2019-04-10	95.63	15.25	-41.09
2019-04-09	95.95	15.92	-40.84
2019-04-08	95.31	16.58	-40.31
2019-04-04	94.66	15.25	-40.79
2019-04-03	94.34	17.25	-39.67
2019-04-02	92.41	17.25	-39.06
2019-04-01	92.09	17.92	-38.62
2019-03-29	88.88	15.92	-38.63
2019-03-28	86.63	12.59	-39.68
2019-03-27	86.95	13.25	-39.42
2019-03-26	85.35	12.59	-39.26
2019-03-25	85.35	13.25	-38.90
2019-03-22	88.88	14.58	-39.34
2019-03-21	88.88	14.58	-39.34
2019-03-20	90.49	15.92	-39.15
2019-03-19	91.45	17.92	-38.41
2019-03-18	90.81	17.92	-38.20
2019-03-15	88.88	16.58	-38.28
2019-03-14	87.60	17.92	-37.14
2019-03-13	86.95	18.58	-36.57
2019-03-12	88.24	17.25	-37.71
2019-03-11	85.03	17.25	-36.63
2019-03-08	83.10	17.25	-35.96
2019-03-07	86.31	19.25	-36.00
2019-03-06	88.24	19.25	-36.65
2019-03-05	87.92	19.91	-36.19
2019-03-04	87.60	19.91	-36.08
2019-03-01	86.95	19.25	-36.22
2019-02-28	85.67	18.58	-36.13
2019-02-27	86.63	19.91	-35.75
2019-02-26	86.63	21.25	-35.03
2019-02-25	87.92	21.25	-35.48
2019-02-22	86.95	19.91	-35.86
2019-02-21	85.67	19.25	-35.77
2019-02-20	84.71	20.58	-34.72
2019-02-19	83.10	20.58	-34.14
2019-02-18	83.74	20.58	-34.38
2019-02-15	80.53	19.91	-33.58
2019-02-14	84.06	21.91	-33.77
2019-02-13	84.38	20.58	-34.60
2019-02-12	82.46	26.58	-30.63
2019-02-11	82.14	23.91	-31.97
2019-02-08	80.85	21.91	-32.59
2019-02-04	80.85	19.91	-33.69
2019-02-01	80.53	21.91	-32.47
2019-01-31	80.85	18.58	-34.43
2019-01-30	78.60	18.58	-33.61
2019-01-29	77.96	19.91	-32.62
2019-01-28	78.28	19.91	-32.74
2019-01-25	78.60	21.91	-31.74
2019-01-24	75.39	19.25	-32.01
2019-01-23	74.75	18.58	-32.14
2019-01-22	74.43	17.25	-32.78
2019-01-21	75.71	17.92	-32.89
2019-01-18	75.07	17.25	-33.03
2019-01-17	73.46	16.58	-32.79
2019-01-16	74.10	16.58	-33.04
2019-01-15	73.46	17.25	-32.41
2019-01-14	69.93	17.92	-30.61
2019-01-11	72.18	18.58	-31.13
2019-01-10	71.86	17.25	-31.77
2019-01-09	71.21	19.91	-29.96
2019-01-08	67.04	19.91	-28.21
2019-01-07	67.36	15.25	-31.14
2019-01-04	65.75	21.25	-26.85
2019-01-03	62.22	19.91	-26.08
2019-01-02	62.22	20.58	-25.67
2018-12-31	67.36	27.24	-23.97
2018-12-28	64.79	25.91	-23.59
2018-12-27	64.47	23.91	-24.66
2018-12-24	66.07	21.25	-26.99
2018-12-21	66.72	18.58	-28.87
2018-12-20	66.07	23.24	-25.79
2018-12-19	67.36	21.25	-27.55
2018-12-18	67.04	17.92	-29.41
2018-12-17	69.29	17.92	-30.35
2018-12-14	68.96	18.58	-29.82
2018-12-13	72.18	17.25	-31.90
2018-12-12	70.25	15.92	-31.91
2018-12-11	66.72	17.25	-29.67
2018-12-10	67.04	14.58	-31.40
2018-12-07	68.32	11.25	-33.90
2018-12-06	69.29	9.25	-35.46
2018-12-05	73.46	11.25	-35.86
2018-12-04	76.35	9.25	-38.05
2018-12-03	76.03	9.92	-37.56
2018-11-30	71.53	3.93	-39.41
2018-11-29	71.21	1.26	-40.86
2018-11-28	72.18	-0.07	-41.96
2018-11-27	69.93	-0.74	-41.59
2018-11-26	70.57	1.26	-40.63
2018-11-23	68.00	-0.07	-40.52
2018-11-22	68.32	-0.74	-41.03
2018-11-21	68.00	0.59	-40.12
2018-11-20	67.36	-0.07	-40.29
2018-11-19	69.93	0.59	-40.80
2018-11-16	68.96	1.93	-39.68
2018-11-15	68.96	1.93	-39.68
2018-11-14	66.07	1.26	-39.03
2018-11-13	67.04	-0.74	-40.58
2018-11-12	65.75	-0.74	-40.11
2018-11-09	65.43	-3.40	-41.61
2018-11-08	69.61	1.26	-40.30
2018-11-07	68.96	1.93	-39.68
2018-11-06	68.64	-0.07	-40.75
2018-11-05	67.36	-0.07	-40.29
2018-11-02	70.89	1.26	-40.75
2018-11-01	63.83	-2.07	-40.22
2018-10-31	60.93	-6.07	-41.63
2018-10-30	59.39	-6.73	-41.49
2018-10-29	60.64	-4.74	-40.70
2018-10-26	59.70	-8.07	-42.43
2018-10-25	61.88	-4.74	-41.15
2018-10-24	63.44	-2.74	-40.49
2018-10-23	63.75	-3.40	-41.01
2018-10-22	68.73	-0.07	-40.78
2018-10-19	65.00	-4.74	-42.26
2018-10-18	64.06	-3.40	-41.12
2018-10-16	64.37	-0.74	-39.61
2018-10-15	64.06	-2.07	-40.31
2018-10-12	66.24	-0.07	-39.89
2018-10-11	62.82	-1.40	-39.44
2018-10-10	69.04	3.93	-38.52
2018-10-09	68.73	1.26	-39.99
2018-10-08	69.04	1.26	-40.10
2018-10-05	71.22	3.26	-39.69
2018-10-04	71.53	1.93	-40.58
2018-10-03	74.02	2.59	-41.05
2018-10-02	74.34	1.93	-41.53
2018-09-28	78.38	5.26	-40.99
2018-09-27	78.07	3.93	-41.64
2018-09-26	78.69	3.26	-42.21
2018-09-24	76.51	2.59	-41.88
2018-09-21	79.63	3.26	-42.51
2018-09-20	76.51	3.26	-41.50
2018-09-19	75.89	3.93	-40.92
2018-09-18	74.02	2.59	-41.05
2018-09-17	73.09	0.59	-41.88
2018-09-14	75.27	2.59	-41.47
2018-09-13	73.71	2.59	-40.94
2018-09-12	69.98	-0.07	-41.21
2018-09-11	69.98	1.93	-40.04
2018-09-10	71.53	1.93	-40.58
2018-09-07	73.09	0.59	-41.88
2018-09-06	73.71	3.26	-40.56
2018-09-05	74.65	3.93	-40.49
2018-09-04	79.63	6.59	-40.66
2018-09-03	77.76	7.26	-39.66
2018-08-31	78.38	7.92	-39.50
2018-08-30	80.25	9.25	-39.39
2018-08-29	81.81	11.92	-38.44
2018-08-28	81.50	15.92	-36.13
2018-08-27	80.87	10.59	-38.86
2018-08-24	76.83	8.59	-38.59
2018-08-23	77.14	9.92	-37.95
2018-08-22	78.38	7.92	-39.50
2018-08-21	77.45	9.92	-38.05
2018-08-20	76.51	11.25	-36.97
2018-08-17	74.02	8.59	-37.60
2018-08-16	73.71	11.25	-35.96
2018-08-15	74.34	11.25	-36.18
2018-08-14	77.45	14.58	-35.43
2018-08-13	78.38	11.25	-37.63
2018-08-10	80.56	19.91	-33.59
2018-08-09	82.43	20.58	-33.90
2018-08-08	80.87	20.58	-33.33
2018-08-07	80.25	19.25	-33.84
2018-08-06	77.76	20.58	-32.17
2018-08-03	76.51	24.58	-29.42
2018-08-02	76.83	23.24	-30.30
2018-08-01	80.56	23.24	-31.74
2018-07-31	82.43	23.91	-32.08
2018-07-30	83.05	27.91	-30.12
2018-07-27	83.36	27.24	-30.61
2018-07-26	83.36	26.58	-30.97
2018-07-25	84.92	26.58	-31.55
2018-07-24	83.05	24.58	-31.94
2018-07-23	80.56	19.91	-33.59
2018-07-20	80.25	19.25	-33.84
2018-07-19	78.69	18.58	-33.64
2018-07-18	79.32	18.58	-33.87
2018-07-17	80.25	16.58	-35.32
2018-07-16	82.12	17.25	-35.62
2018-07-13	82.12	18.58	-34.89
2018-07-12	81.81	18.58	-34.78
2018-07-11	80.56	17.92	-34.70
2018-07-10	83.05	17.92	-35.58
2018-07-09	83.36	21.25	-33.88
2018-07-06	79.94	13.25	-37.06
2018-07-05	79.32	13.25	-36.84
2018-07-04	79.01	14.58	-35.99
2018-07-03	81.18	16.78	-35.55
2018-06-29	83.36	18.06	-35.61
2018-06-28	80.56	14.21	-36.75
2018-06-27	79.63	15.49	-35.70
2018-06-26	83.05	18.06	-35.50
2018-06-25	83.67	18.70	-35.37
2018-06-22	85.85	21.27	-34.75
2018-06-21	85.23	19.99	-35.22
2018-06-20	88.34	22.55	-34.93
2018-06-19	86.79	20.63	-35.42
2018-06-15	91.46	26.40	-33.98
2018-06-14	92.70	27.04	-34.07
2018-06-13	94.26	28.33	-33.94
2018-06-12	96.75	29.61	-34.12
2018-06-11	96.44	27.69	-35.00
2018-06-08	95.19	28.33	-34.26
2018-06-07	98.93	30.25	-34.52
2018-06-06	97.37	30.89	-33.68
2018-06-05	96.13	32.18	-32.61
2018-06-04	95.50	32.82	-32.06
2018-06-01	92.70	32.18	-31.41
2018-05-31	92.70	33.46	-30.74
2018-05-30	89.28	30.89	-30.85
2018-05-29	92.39	33.46	-30.63
2018-05-28	94.26	37.31	-29.32
2018-05-25	93.33	42.44	-26.32
2018-05-24	93.64	47.58	-23.79
2018-05-23	93.01	44.37	-25.20
2018-05-21	96.75	44.37	-26.62
2018-05-18	95.19	41.80	-27.35
2018-05-17	94.57	39.88	-28.11
2018-05-16	95.19	41.16	-27.68
2018-05-15	95.82	41.80	-27.58
2018-05-14	97.68	39.88	-29.24
2018-05-11	94.88	41.16	-27.57
2018-05-10	93.01	39.23	-27.86
2018-05-09	91.46	39.23	-27.28
2018-05-08	90.84	37.95	-27.71
2018-05-07	88.03	39.88	-25.61
2018-05-04	87.41	39.23	-25.71
2018-05-03	89.59	46.93	-22.50
2018-05-02	92.08	46.93	-23.50
2018-04-30	93.33	43.73	-25.66
2018-04-27	89.28	52.71	-19.32
2018-04-26	87.97	46.93	-21.83
2018-04-25	89.83	44.37	-23.95
2018-04-24	91.69	39.88	-27.03
2018-04-23	89.21	40.52	-25.73
2018-04-20	90.14	37.31	-27.78
2018-04-19	92.62	37.95	-28.38
2018-04-18	89.83	36.67	-28.00
2018-04-17	87.97	37.95	-26.61
2018-04-16	89.52	46.29	-22.81
2018-04-13	92.93	53.35	-20.51
2018-04-12	93.24	46.93	-23.96
2018-04-11	93.55	46.29	-24.41
2018-04-10	92.31	47.58	-23.26
2018-04-09	89.52	46.93	-22.47
2018-04-06	86.42	38.59	-25.66
2018-04-04	84.25	31.53	-28.61
2018-04-03	89.21	30.25	-31.16
2018-03-29	88.28	28.97	-31.50
2018-03-28	87.97	31.53	-30.02
2018-03-27	92.62	34.10	-30.38
2018-03-26	91.38	25.12	-34.62
2018-03-23	89.21	24.48	-34.21
2018-03-22	94.47	28.33	-34.01
2018-03-21	96.33	30.89	-33.33
2018-03-20	97.57	28.97	-34.72
2018-03-19	97.26	25.12	-36.57
2018-03-16	96.95	27.69	-35.17
2018-03-15	97.26	29.61	-34.30
2018-03-14	96.95	28.97	-34.52
2018-03-13	97.57	30.89	-33.75
2018-03-12	97.26	32.18	-32.99
2018-03-09	93.85	27.69	-34.13
2018-03-08	92.00	26.40	-34.16
2018-03-07	88.90	20.63	-36.14
2018-03-06	90.76	22.55	-35.76
2018-03-05	87.04	23.19	-34.14
2018-03-02	91.38	24.48	-34.96
2018-03-01	93.85	25.12	-35.46
2018-02-28	92.62	21.91	-36.71
2018-02-27	95.40	24.48	-36.30
2018-02-26	96.95	25.76	-36.15
2018-02-23	95.09	28.33	-34.22
2018-02-22	93.24	27.04	-34.25
2018-02-21	96.02	27.69	-34.86
2018-02-20	92.31	28.33	-33.27
2018-02-15	93.55	24.48	-35.69
2018-02-14	90.14	23.19	-35.21
2018-02-13	86.42	22.55	-34.26
2018-02-12	83.64	21.91	-33.61
2018-02-09	83.64	16.14	-36.76
2018-02-08	89.52	19.34	-37.03
2018-02-07	88.59	18.70	-37.06
2018-02-06	91.07	19.99	-37.20
2018-02-05	100.67	27.69	-36.37
2018-02-02	103.14	30.89	-35.57
2018-02-01	103.45	32.82	-34.72
2018-01-31	105.00	32.18	-35.52
2018-01-30	103.45	32.18	-35.03
2018-01-29	105.31	31.53	-35.93
2018-01-26	106.55	32.82	-35.70
2018-01-25	103.76	32.18	-35.13
2018-01-24	105.31	30.25	-36.56
2018-01-23	105.00	29.61	-36.78
2018-01-22	101.29	30.89	-34.97
2018-01-19	100.67	28.33	-36.05
2018-01-18	100.05	27.69	-36.17
2018-01-17	98.81	27.04	-36.10
2018-01-16	98.50	28.33	-35.35
2018-01-15	95.40	25.76	-35.64
2018-01-12	95.09	30.25	-33.24
2018-01-11	93.55	30.25	-32.70
2018-01-10	93.55	30.25	-32.70
2018-01-09	93.24	30.25	-32.59
2018-01-08	92.31	30.25	-32.27
2018-01-05	91.69	25.12	-34.73
2018-01-04	91.38	23.84	-35.29
2018-01-03	90.14	25.12	-34.20
2018-01-02	89.83	23.19	-35.10
2017-12-29	86.11	22.55	-34.15
2017-12-28	86.11	21.91	-34.50
2017-12-27	84.56	22.55	-33.60
2017-12-22	83.95	21.27	-34.07
2017-12-21	83.02	20.63	-34.09
2017-12-20	82.40	19.99	-34.22
2017-12-19	82.09	21.91	-33.05
2017-12-18	81.16	17.42	-35.18
2017-12-15	79.92	16.78	-35.09
2017-12-14	81.47	22.55	-32.47
2017-12-13	82.40	23.19	-32.46
2017-12-12	79.61	23.19	-31.41
2017-12-11	80.54	20.63	-33.18
2017-12-08	78.68	18.70	-33.57
2017-12-07	76.51	16.78	-33.84
2017-12-06	75.89	19.99	-31.79
2017-12-05	79.92	20.63	-32.95
2017-12-04	81.78	22.55	-32.58
2017-12-01	81.47	25.12	-31.05
2017-11-30	82.40	24.48	-31.75
2017-11-29	84.87	23.19	-33.36
2017-11-28	84.87	22.55	-33.71
2017-11-27	85.18	20.63	-34.86
2017-11-24	86.11	21.91	-34.50
2017-11-23	85.18	21.91	-34.17
2017-11-22	87.35	21.91	-34.93
2017-11-21	85.49	20.63	-34.97
2017-11-20	81.78	17.42	-35.41
2017-11-17	81.78	21.27	-33.29
2017-11-16	80.85	21.91	-32.59
2017-11-15	80.23	23.84	-31.29
2017-11-14	82.09	24.48	-31.64
2017-11-13	82.09	24.48	-31.64
2017-11-10	81.78	28.33	-29.40
2017-11-09	81.47	32.18	-27.16
2017-11-08	80.54	32.82	-26.43
2017-11-07	80.85	30.25	-27.98
2017-11-06	78.37	32.18	-25.90
2017-11-03	78.37	32.82	-25.54
2017-11-02	77.44	32.82	-25.15
2017-11-01	78.06	36.67	-23.25
2017-10-31	76.20	30.25	-26.08
2017-10-30	76.64	25.76	-28.80
2017-10-27	76.94	27.69	-27.84
2017-10-26	75.73	27.04	-27.71
2017-10-25	76.34	28.97	-26.86
2017-10-24	75.73	27.04	-27.71
2017-10-23	76.34	28.97	-26.86
2017-10-20	77.54	31.53	-25.91
2017-10-19	75.73	27.04	-27.71
2017-10-18	78.75	31.53	-26.41
2017-10-17	78.75	26.40	-29.28
2017-10-16	78.45	25.76	-29.52
2017-10-13	77.24	23.19	-30.49
2017-10-12	77.24	21.91	-31.22
2017-10-11	76.34	19.34	-32.32
2017-10-10	77.24	21.27	-31.58
2017-10-09	76.34	20.63	-31.59
2017-10-06	76.94	18.70	-32.91
2017-10-04	76.34	17.42	-33.41
2017-10-03	75.13	17.42	-32.95
2017-09-29	71.21	15.49	-32.54
2017-09-28	70.61	12.93	-33.81
2017-09-27	72.42	11.00	-35.62
2017-09-26	71.81	12.29	-34.65
2017-09-25	71.51	12.29	-34.53
2017-09-22	73.32	15.49	-33.36
2017-09-21	74.83	16.78	-33.20
2017-09-20	74.83	15.49	-33.94
2017-09-19	74.53	15.49	-33.82
2017-09-18	74.83	16.78	-33.20
2017-09-15	73.02	16.78	-32.51
2017-09-14	73.02	13.57	-34.36
2017-09-13	73.32	14.21	-34.10
2017-09-12	73.92	15.49	-33.60
2017-09-11	73.92	12.93	-35.07
2017-09-08	72.12	9.72	-36.25
2017-09-07	71.21	11.00	-35.17
2017-09-06	71.51	11.00	-35.28
2017-09-05	72.42	11.00	-35.62
2017-09-04	72.42	9.08	-36.74
2017-09-01	73.32	8.44	-37.44
2017-08-31	73.32	11.00	-35.96
2017-08-30	73.92	9.08	-37.28
2017-08-29	71.81	9.72	-36.14
2017-08-28	72.72	10.36	-36.10
2017-08-25	72.12	6.51	-38.12
2017-08-24	70.01	3.94	-38.86
2017-08-22	69.70	2.66	-39.51
2017-08-21	68.20	2.66	-38.96
2017-08-18	67.29	3.30	-38.25
2017-08-17	69.10	4.59	-38.15
2017-08-16	69.40	2.66	-39.40
2017-08-15	67.90	3.94	-38.09
2017-08-14	68.20	3.94	-38.20
2017-08-11	66.69	3.30	-38.03
2017-08-10	69.70	5.87	-37.62
2017-08-09	71.51	7.79	-37.15
2017-08-08	72.12	9.08	-36.63
2017-08-07	70.91	10.36	-35.43
2017-08-04	70.31	9.72	-35.58
2017-08-03	70.31	9.72	-35.58
2017-08-02	70.31	11.00	-34.82
2017-08-01	70.01	10.36	-35.08
2017-07-31	68.20	11.00	-34.00
2017-07-28	66.69	15.49	-30.71
2017-07-27	67.59	16.14	-30.70
2017-07-26	66.39	15.49	-30.59
2017-07-25	65.79	18.06	-28.79
2017-07-24	66.09	19.34	-28.14
2017-07-21	65.18	16.78	-29.30
2017-07-20	64.88	15.49	-29.95
2017-07-19	64.58	16.14	-29.44
2017-07-18	63.68	14.85	-29.83
2017-07-17	63.68	15.49	-29.44
2017-07-14	63.07	15.49	-29.18
2017-07-13	62.77	16.14	-28.65
2017-07-12	60.96	16.78	-27.45
2017-07-11	60.06	16.14	-27.44
2017-07-10	57.65	17.42	-25.52
2017-07-07	56.74	12.29	-28.36
2017-07-06	57.65	13.57	-27.96
2017-07-05	57.35	14.85	-27.01
2017-07-04	56.74	14.85	-26.73
2017-07-03	58.25	14.97	-27.35
2017-06-30	58.25	16.21	-26.56
2017-06-29	58.85	16.83	-26.45
2017-06-28	57.95	16.83	-26.03
2017-06-27	58.25	18.70	-24.99
2017-06-26	58.55	19.32	-24.74
2017-06-23	57.95	18.08	-25.24
2017-06-22	57.65	20.56	-23.52
2017-06-21	57.04	14.97	-26.79
2017-06-20	57.95	11.86	-29.18
2017-06-19	58.55	12.48	-29.06
2017-06-16	56.74	11.24	-29.03
2017-06-15	56.44	12.48	-28.10
2017-06-14	58.25	11.86	-29.31
2017-06-13	58.25	11.86	-29.31
2017-06-12	57.65	11.86	-29.04
2017-06-09	59.15	13.73	-28.54
2017-06-08	59.15	15.59	-27.37
2017-06-07	58.55	15.59	-27.10
2017-06-06	58.55	14.97	-27.49
2017-06-05	57.95	16.21	-26.42
2017-06-02	58.25	16.83	-26.17
2017-06-01	56.74	16.21	-25.86
2017-05-31	56.74	13.11	-27.84
2017-05-29	56.74	14.35	-27.05
2017-05-26	56.14	10.00	-29.55
2017-05-25	55.84	9.38	-29.81
2017-05-24	54.63	10.62	-28.46
2017-05-23	54.93	10.62	-28.60
2017-05-22	54.63	12.48	-27.26
2017-05-19	53.43	13.11	-26.28
2017-05-18	53.13	16.21	-24.11
2017-05-17	54.33	15.59	-25.10
2017-05-16	54.33	14.97	-25.50
2017-05-15	54.33	10.00	-28.73
2017-05-12	52.82	10.62	-27.62
2017-05-11	52.52	10.62	-27.47
2017-05-10	51.62	11.24	-26.63
2017-05-09	51.02	13.11	-25.10
2017-05-08	49.21	10.00	-26.28
2017-05-05	48.60	11.86	-24.72
2017-05-04	50.11	11.86	-25.48
2017-05-02	49.51	11.24	-25.60
2017-04-28	49.51	11.86	-25.18
2017-04-27	49.81	10.00	-26.57
2017-04-26	48.91	6.89	-28.22
2017-04-25	48.31	8.13	-27.09
2017-04-24	46.51	5.03	-28.31
2017-04-21	45.61	3.78	-28.72
2017-04-20	45.91	5.03	-28.02
2017-04-19	44.71	4.41	-27.85
2017-04-18	44.71	5.03	-27.42
2017-04-13	47.11	6.89	-27.34
2017-04-12	47.41	5.03	-28.75
2017-04-11	46.21	3.78	-29.02
2017-04-10	47.11	2.54	-30.30
2017-04-07	47.11	3.16	-29.87
2017-04-06	47.11	5.03	-28.61
2017-04-05	47.71	5.65	-28.47
2017-04-03	46.81	8.76	-25.92
2017-03-31	46.51	8.13	-26.19
2017-03-30	47.41	8.13	-26.64
2017-03-29	47.71	8.76	-26.37
2017-03-28	47.71	10.62	-25.11
2017-03-27	46.81	11.24	-24.23
2017-03-24	48.01	16.83	-21.06
2017-03-23	47.41	16.83	-20.74
2017-03-22	47.41	17.46	-20.32
2017-03-21	48.91	18.70	-20.29
2017-03-20	48.31	16.21	-21.64
2017-03-17	47.41	14.97	-22.01
2017-03-16	47.11	16.21	-21.00
2017-03-15	44.41	13.73	-21.25
2017-03-14	44.41	16.83	-19.10
2017-03-13	44.41	17.46	-18.67
2017-03-10	42.91	17.46	-17.81
2017-03-09	42.61	17.46	-17.64
2017-03-08	43.81	19.32	-17.03
2017-03-07	43.51	16.83	-18.59
2017-03-06	42.91	16.21	-18.68
2017-03-03	42.91	15.59	-19.12
2017-03-02	43.51	18.70	-17.29
2017-03-01	44.11	20.56	-16.34
2017-02-28	44.11	17.46	-18.50
2017-02-27	45.31	16.83	-19.60
2017-02-24	45.61	19.32	-18.05
2017-02-23	45.91	22.43	-16.09
2017-02-22	45.91	21.18	-16.95
2017-02-21	45.01	19.32	-17.72
2017-02-20	45.91	21.18	-16.95
2017-02-17	45.31	20.56	-17.03
2017-02-16	45.61	22.43	-15.92
2017-02-15	44.71	21.81	-15.83
2017-02-14	43.21	23.05	-14.08
2017-02-13	42.91	23.67	-13.46
2017-02-10	42.61	20.56	-15.46
2017-02-09	42.01	19.32	-15.98
2017-02-08	42.01	18.08	-16.86
2017-02-07	40.82	13.73	-19.24
2017-02-06	40.82	13.11	-19.68
2017-02-03	39.32	11.86	-19.71
2017-02-02	39.92	13.11	-19.16
2017-02-01	40.82	13.11	-19.68
2017-01-27	41.12	12.48	-20.29
2017-01-26	41.12	13.11	-19.85
2017-01-25	39.02	11.24	-19.98
2017-01-24	38.42	11.24	-19.63
2017-01-23	38.12	10.00	-20.36
2017-01-20	38.42	8.13	-21.88
2017-01-19	39.32	7.51	-22.83
2017-01-18	39.32	7.51	-22.83
2017-01-17	38.12	4.41	-24.41
2017-01-16	37.22	4.41	-23.91
2017-01-13	38.42	5.03	-24.12
2017-01-12	38.12	5.03	-23.96
2017-01-11	38.42	6.27	-23.23
2017-01-10	36.92	7.51	-21.48
2017-01-09	36.32	8.13	-20.68
2017-01-06	35.72	8.13	-20.33
2017-01-05	35.42	7.51	-20.61
2017-01-04	33.63	5.65	-20.94
2017-01-03	33.63	7.51	-19.54
2016-12-30	32.43	6.89	-19.28
2016-12-29	31.53	5.65	-19.68
2016-12-28	30.93	4.41	-20.26
2016-12-23	30.33	3.16	-20.85
2016-12-22	30.93	4.41	-20.26
2016-12-21	31.83	3.78	-21.27
2016-12-20	31.23	3.78	-20.91
2016-12-19	31.83	5.03	-20.33
2016-12-16	33.03	6.27	-20.11
2016-12-15	33.03	5.65	-20.58
2016-12-14	35.72	9.38	-19.41
2016-12-13	35.42	10.62	-18.32
2016-12-12	35.12	10.00	-18.59
2016-12-09	37.52	12.48	-18.21
2016-12-08	37.82	13.73	-17.48
2016-12-07	37.82	13.73	-17.48
2016-12-06	36.92	13.11	-17.39
2016-12-05	36.02	9.38	-19.59
2016-12-02	36.32	7.51	-21.13
2016-12-01	38.42	8.13	-21.88
2016-11-30	37.82	8.76	-21.09
2016-11-29	37.22	10.00	-19.84
2016-11-28	37.82	10.00	-20.19
2016-11-25	37.22	5.65	-23.01
2016-11-24	36.32	5.03	-22.96
2016-11-23	37.22	6.89	-22.10
2016-11-22	37.22	7.51	-21.65
2016-11-21	35.12	7.51	-20.43
2016-11-18	34.52	6.27	-21.00
2016-11-17	34.22	6.89	-20.36
2016-11-16	34.82	6.27	-21.18
2016-11-15	34.82	6.27	-21.18
2016-11-14	34.22	4.41	-22.22
2016-11-11	36.02	3.16	-24.16
2016-11-10	38.12	5.65	-23.51
2016-11-09	35.42	2.54	-24.28
2016-11-08	38.12	4.41	-24.41
2016-11-07	37.82	4.41	-24.25
2016-11-04	36.92	3.16	-24.66
2016-11-03	37.22	3.78	-24.37
2016-11-02	37.82	1.30	-26.50
2016-11-01	39.62	10.00	-21.21
2016-10-31	38.42	11.86	-19.19
2016-10-28	38.60	12.48	-18.84
2016-10-27	39.47	13.73	-18.46
2016-10-26	40.64	14.35	-18.70
2016-10-25	42.10	14.35	-19.53
2016-10-24	42.39	16.21	-18.39
2016-10-20	40.93	14.97	-18.42
2016-10-19	40.35	15.59	-17.64
2016-10-18	40.93	14.97	-18.42
2016-10-17	38.89	14.35	-17.67
2016-10-14	40.06	14.97	-17.91
2016-10-13	38.89	14.35	-17.67
2016-10-12	40.93	14.35	-18.86
2016-10-11	41.52	14.35	-19.20
2016-10-07	43.56	16.21	-19.05
2016-10-06	44.14	16.83	-18.95
2016-10-05	42.98	15.59	-19.15
2016-10-04	42.39	14.35	-19.69
2016-10-03	41.81	14.97	-18.93
2016-09-30	40.06	14.35	-18.36
2016-09-29	42.98	20.56	-15.68
2016-09-28	42.10	19.32	-16.03
2016-09-27	41.81	21.81	-14.11
2016-09-26	40.64	19.94	-14.72
2016-09-23	42.10	24.29	-12.53
2016-09-22	42.98	24.29	-13.07
2016-09-21	42.10	24.29	-12.53
2016-09-20	41.81	21.18	-14.54
2016-09-19	41.52	23.67	-12.61
2016-09-15	40.64	20.56	-14.28
2016-09-14	39.77	21.18	-13.29
2016-09-13	40.06	23.05	-12.14
2016-09-12	40.35	24.29	-11.44
2016-09-09	45.02	31.13	-9.58
2016-09-08	43.27	29.26	-9.77
2016-09-07	42.68	29.26	-9.41
2016-09-06	42.68	28.02	-10.28
2016-09-05	41.81	26.78	-10.60
2016-09-02	39.47	19.32	-14.45
2016-09-01	39.47	23.05	-11.78
2016-08-31	38.02	24.29	-9.94
2016-08-30	38.02	27.40	-7.69
2016-08-29	37.14	28.02	-6.65
2016-08-26	37.72	28.02	-7.05
2016-08-25	36.85	30.51	-4.63
2016-08-24	36.85	29.26	-5.54
2016-08-23	38.02	27.40	-7.69
2016-08-22	38.02	32.37	-4.09
2016-08-19	37.43	35.48	-1.42
2016-08-18	38.31	39.83	1.10
2016-08-17	36.56	36.72	0.12
2016-08-16	37.14	25.53	-8.46
2016-08-15	37.72	24.29	-9.75
2016-08-12	36.26	21.18	-11.07
2016-08-11	35.10	19.94	-11.22
2016-08-10	34.51	21.18	-9.91
2016-08-09	34.51	16.83	-13.14
2016-08-08	34.51	16.83	-13.14
2016-08-05	32.76	18.08	-11.06
2016-08-04	30.72	18.08	-9.67
2016-08-03	30.14	16.21	-10.70
2016-08-01	32.76	19.32	-10.13
2016-07-29	31.01	11.86	-14.62
2016-07-28	32.76	15.59	-12.93
2016-07-27	32.18	11.86	-15.37
2016-07-26	32.76	11.24	-16.21
2016-07-25	31.60	11.24	-15.47
2016-07-22	31.30	11.86	-14.81
2016-07-21	31.60	12.48	-14.52
2016-07-20	31.30	11.86	-14.81
2016-07-19	29.55	7.51	-17.01
2016-07-18	30.43	8.76	-16.62
2016-07-15	30.14	11.24	-14.52
2016-07-14	29.26	6.89	-17.31
2016-07-13	27.80	8.13	-15.39
2016-07-12	27.22	10.00	-13.54
2016-07-11	24.89	11.24	-10.93
2016-07-08	23.43	10.62	-10.38
2016-07-07	24.01	10.62	-10.80
2016-07-06	22.84	5.03	-14.50
2016-07-05	24.30	5.03	-15.51
2016-07-04	26.34	5.65	-16.38
2016-06-30	24.59	2.70	-17.57
2016-06-29	22.55	0.89	-17.68
2016-06-28	20.80	-1.53	-18.48
2016-06-27	20.80	-2.13	-18.98
2016-06-24	21.09	-0.92	-18.18
2016-06-23	24.59	3.31	-17.09
2016-06-22	24.30	3.91	-16.40
2016-06-21	22.84	3.91	-15.41
2016-06-20	21.68	4.51	-14.10
2016-06-17	20.22	0.89	-16.08
2016-06-16	19.34	0.29	-15.97
2016-06-15	21.38	1.49	-16.39
2016-06-14	21.38	0.29	-17.38
2016-06-13	21.97	0.89	-17.28
2016-06-10	24.89	3.91	-16.80
2016-06-08	26.34	10.56	-12.50
2016-06-07	26.05	14.78	-8.94
2016-06-06	24.59	16.60	-6.42
2016-06-03	24.01	14.18	-7.93
2016-06-02	23.43	11.16	-9.94
2016-06-01	22.55	8.74	-11.27
2016-05-31	23.13	3.31	-16.10
2016-05-30	21.68	3.31	-15.10
2016-05-27	21.38	3.31	-14.89
2016-05-26	20.51	2.70	-14.78
2016-05-25	20.22	3.31	-14.07
2016-05-24	17.30	2.10	-12.96
2016-05-23	16.71	-0.32	-14.59
2016-05-20	17.59	1.49	-13.69
2016-05-19	16.01	-0.32	-14.08
2016-05-18	16.48	1.49	-12.87
2016-05-17	18.47	2.70	-13.31
2016-05-16	17.01	0.89	-13.77
2016-05-13	16.01	2.10	-12.00
2016-05-12	17.01	1.49	-13.26
2016-05-11	17.88	2.10	-13.39
2016-05-10	19.34	-0.32	-16.47
2016-05-09	18.47	0.29	-15.35
2016-05-06	17.88	5.12	-10.83
2016-05-05	19.92	7.54	-10.33
2016-05-04	20.80	6.93	-11.48
2016-05-03	21.09	6.33	-12.19
2016-04-29	23.43	2.70	-16.79
2016-04-28	25.47	3.91	-17.18
2016-04-27	25.41	6.33	-15.22
2016-04-26	25.70	12.37	-10.61
2016-04-25	24.83	12.97	-9.50
2016-04-22	26.28	21.43	-3.84
2016-04-21	27.15	21.43	-4.50
2016-04-20	24.54	19.62	-3.95
2016-04-19	25.99	18.41	-6.02
2016-04-18	24.25	18.41	-4.70
2016-04-15	25.12	20.22	-3.92
2016-04-14	25.70	23.24	-1.95
2016-04-13	24.54	18.41	-4.92
2016-04-12	20.49	13.58	-5.73
2016-04-11	20.49	13.58	-5.73
2016-04-08	19.62	9.35	-8.59
2016-04-07	19.04	8.14	-9.16
2016-04-06	18.75	7.54	-9.44
2016-04-05	18.17	5.72	-10.53
2016-04-01	20.20	7.54	-10.53
2016-03-31	21.93	9.35	-10.32
2016-03-30	22.51	11.76	-8.77
2016-03-29	19.33	2.10	-14.44
2016-03-24	19.33	-0.92	-16.97
2016-03-23	21.07	1.49	-16.17
2016-03-22	21.07	3.91	-14.17
2016-03-21	21.07	3.91	-14.17
2016-03-18	21.36	0.89	-16.86
2016-03-17	20.20	-2.73	-19.08
2016-03-16	19.04	-7.57	-22.35
2016-03-15	19.33	-4.55	-20.01
2016-03-14	19.91	-2.13	-18.38
2016-03-11	18.75	2.70	-13.51
2016-03-10	17.59	-0.92	-15.74
2016-03-09	17.59	-1.53	-16.26
2016-03-08	17.59	0.89	-14.20
2016-03-07	18.46	2.70	-13.30
2016-03-04	18.17	5.12	-11.04
2016-03-03	16.72	-7.57	-20.81
2016-03-02	17.01	-7.57	-21.01
2016-03-01	13.30	-12.40	-22.69
2016-02-29	11.80	-15.42	-24.35
2016-02-26	13.42	-11.80	-22.23
2016-02-25	10.52	-13.61	-21.83
2016-02-24	12.15	-12.40	-21.89
2016-02-23	13.65	-10.59	-21.33
2016-02-22	13.88	-6.96	-18.31
2016-02-19	12.61	-6.36	-16.84
2016-02-18	13.30	-3.94	-15.22
2016-02-17	10.64	-9.38	-18.09
2016-02-16	11.80	-11.80	-21.10
2016-02-15	10.75	-22.67	-30.18
2016-02-12	7.28	-28.11	-32.99
2016-02-11	8.32	-24.48	-30.29
2016-02-05	12.84	-20.86	-29.86
2016-02-04	12.26	-15.42	-24.66
2016-02-03	11.22	-15.42	-23.95
2016-02-02	13.65	-10.59	-21.33
2016-02-01	14.35	-11.19	-22.33
2016-01-29	14.93	-8.78	-20.62
2016-01-28	12.38	-12.40	-22.05
2016-01-27	11.33	-11.19	-20.23
2016-01-26	10.18	-16.03	-23.78
2016-01-25	13.19	-7.57	-18.34
2016-01-22	11.91	-6.36	-16.33
2016-01-21	8.67	-11.80	-18.83
2016-01-20	10.41	-6.96	-15.73
2016-01-19	14.93	-1.53	-14.32
2016-01-18	12.72	-2.13	-13.18
2016-01-15	14.11	0.29	-12.12
2016-01-14	16.14	3.31	-11.05
2016-01-13	17.01	4.51	-10.68
2016-01-12	15.27	7.54	-6.71
2016-01-11	16.43	12.37	-3.49
2016-01-08	19.91	19.01	-0.75
2016-01-07	19.04	20.22	0.99
2016-01-06	22.51	26.87	3.55
2016-01-05	23.96	27.47	2.83
2016-01-04	24.25	26.26	1.62
2015-12-31	28.02	34.12	4.77
2015-12-30	28.31	34.72	5.00
2015-12-29	28.60	34.72	4.76
2015-12-28	28.02	35.33	5.71
2015-12-24	29.18	37.74	6.63
2015-12-23	28.60	35.93	5.70
2015-12-22	27.44	34.72	5.72
2015-12-21	27.44	35.93	6.66
2015-12-18	27.44	34.12	5.24
2015-12-17	28.02	34.72	5.24
2015-12-16	27.15	29.89	2.16
2015-12-15	24.54	26.87	1.87
2015-12-14	24.83	20.83	-3.21
2015-12-11	25.70	20.83	-3.88
2015-12-10	26.86	29.89	2.39
2015-12-09	27.44	30.49	2.40
2015-12-08	28.02	34.12	4.77
2015-12-07	30.33	37.14	5.22
2015-12-04	30.04	37.14	5.45
2015-12-03	30.91	40.16	7.06
2015-12-02	31.49	37.74	4.75
2015-12-01	30.91	39.55	6.60
2015-11-30	28.60	34.12	4.29
2015-11-27	29.18	37.14	6.16
2015-11-26	31.78	38.95	5.44
2015-11-25	31.78	38.35	4.98
2015-11-24	32.07	32.91	0.63
2015-11-23	32.65	37.74	3.84
2015-11-20	32.94	38.95	4.52
2015-11-19	31.49	36.53	3.83
2015-11-18	29.75	29.28	-0.36
2015-11-17	30.33	30.49	0.12
2015-11-16	28.60	26.87	-1.34
2015-11-13	30.91	30.49	-0.32
2015-11-12	34.10	36.53	1.82
2015-11-11	30.62	32.91	1.75
2015-11-10	30.91	34.72	2.91
2015-11-09	32.36	39.55	5.43
2015-11-06	33.52	41.37	5.88
2015-11-05	34.39	38.95	3.39
2015-11-04	34.68	35.93	0.93
2015-11-03	32.07	37.74	4.29
2015-11-02	30.62	41.97	8.69
2015-10-30	32.36	44.39	9.09
2015-10-29	32.94	66.74	25.42
2015-10-28	33.93	72.78	29.01
2015-10-27	35.05	75.20	29.73
2015-10-26	34.77	83.05	35.82
2015-10-23	35.34	82.45	34.81
2015-10-22	33.36	81.24	35.90
2015-10-20	33.93	84.26	37.58
2015-10-19	34.49	87.88	39.70
2015-10-16	34.49	83.66	36.56
2015-10-15	33.64	91.51	43.30
2015-10-14	30.82	93.32	47.77
2015-10-13	31.95	93.32	46.51
2015-10-12	32.80	89.09	42.39
2015-10-09	30.82	81.24	38.54
2015-10-08	30.54	86.07	42.54
2015-10-07	31.39	86.68	42.08
2015-10-06	27.44	72.18	35.10
2015-10-05	27.72	71.57	34.33
2015-10-02	25.75	70.36	35.48
2015-09-30	21.80	61.30	32.43
2015-09-29	20.11	56.47	30.27
2015-09-25	24.06	63.72	31.97
2015-09-24	23.49	61.91	31.11
2015-09-23	24.62	65.53	32.83
2015-09-22	26.88	72.18	35.70
2015-09-21	26.88	72.18	35.70
2015-09-18	28.29	80.64	40.81
2015-09-17	27.16	70.97	34.45
2015-09-16	28.00	62.51	26.96
2015-09-15	24.90	58.89	27.21
2015-09-14	26.03	57.07	24.63
2015-09-11	25.47	57.68	25.67
2015-09-10	25.75	59.49	26.83
2015-09-09	28.85	58.89	23.31
2015-09-08	24.06	51.03	21.74
2015-09-07	20.11	46.80	22.22
2015-09-04	21.24	44.39	19.09
2015-09-02	21.80	44.39	18.54
2015-09-01	22.93	53.45	24.83
2015-08-31	26.03	64.32	30.38
2015-08-28	26.31	69.76	34.40
2015-08-27	27.16	65.53	30.18
2015-08-26	22.37	61.91	32.31
2015-08-25	24.62	65.53	32.83
2015-08-24	23.49	67.34	35.51
2015-08-21	30.26	57.68	21.05
2015-08-20	32.23	75.80	32.95
2015-08-19	34.21	81.84	35.49
2015-08-18	35.90	87.28	37.81
2015-08-17	38.15	92.11	39.06
2015-08-14	39.00	96.34	41.25
2015-08-13	39.00	89.70	36.47
2015-08-12	38.15	93.93	40.37
2015-08-11	41.54	98.76	40.43
2015-08-10	41.26	92.72	36.43
2015-08-07	41.54	92.72	36.16
2015-08-06	40.97	94.53	37.99
2015-08-05	41.54	92.11	35.73
2015-08-04	40.97	94.53	37.99
2015-08-03	40.97	94.53	37.99
2015-07-31	42.10	102.38	42.42
2015-07-30	41.54	91.51	35.31
2015-07-29	42.38	99.36	40.02
2015-07-28	41.82	95.74	38.02
2015-07-27	40.69	101.18	42.99
2015-07-24	44.92	116.88	49.66
2015-07-23	46.61	119.90	49.99
2015-07-22	46.05	118.09	49.33
2015-07-21	47.46	118.09	47.90
2015-07-20	46.61	117.49	48.34
2015-07-17	46.89	117.49	48.06
2015-07-16	45.20	112.05	46.04
2015-07-15	44.64	102.99	40.34
2015-07-14	44.92	114.47	47.99
2015-07-13	45.77	111.45	45.06
2015-07-10	43.79	104.20	42.01
2015-07-09	40.97	94.53	37.99
2015-07-08	35.90	77.61	30.70
2015-07-07	44.08	94.53	35.02
2015-07-06	45.77	110.24	44.23
2015-07-03	50.28	109.63	39.50
2015-07-02	51.69	115.07	41.78
2015-06-30	51.41	120.80	45.83
2015-06-29	50.00	118.42	45.61
2015-06-26	53.66	126.75	47.56
2015-06-25	56.48	126.75	44.91
2015-06-24	57.33	126.15	43.75
2015-06-23	56.76	132.11	48.06
2015-06-22	55.35	129.72	47.87
2015-06-19	53.38	128.53	49.00
2015-06-18	52.82	127.34	48.77
2015-06-17	52.82	129.13	49.94
2015-06-16	51.97	129.13	50.77
2015-06-15	53.38	129.13	49.39
2015-06-12	56.20	130.92	47.83
2015-06-11	54.23	128.53	48.18
2015-06-10	52.53	133.89	53.34
2015-06-09	54.51	136.87	53.30
2015-06-08	56.20	136.87	51.64
2015-06-05	55.64	141.63	55.25
2015-06-04	57.61	144.60	55.20
2015-06-03	57.89	141.63	53.03
2015-06-02	57.05	142.82	54.62
2015-06-01	57.89	144.60	54.92
2015-05-29	56.76	141.63	54.14
2015-05-28	60.71	145.79	52.94
2015-05-27	60.15	153.53	58.31
2015-05-26	61.56	157.10	59.14
2015-05-22	59.58	141.63	51.41
2015-05-21	57.05	138.06	51.59
2015-05-20	57.05	134.49	49.31
2015-05-19	57.61	139.25	51.80
2015-05-18	56.76	132.11	48.06
2015-05-15	58.17	135.08	48.62
2015-05-14	55.35	135.08	51.32
2015-05-13	55.07	129.72	48.14
2015-05-12	55.92	133.30	49.63
2015-05-11	57.61	138.65	51.42
2015-05-08	56.76	141.03	53.76
2015-05-07	55.07	132.70	50.06
2015-05-06	57.33	138.65	51.69
2015-05-05	57.89	143.41	54.17
2015-05-04	60.15	147.58	54.60
2015-04-30	59.86	149.36	55.98
2015-04-29	61.56	154.72	57.67
2015-04-28	61.95	154.72	57.28
2015-04-27	61.95	160.08	60.59
2015-04-24	59.43	158.29	62.01
2015-04-23	58.03	161.27	65.33
2015-04-22	58.87	166.03	67.45
2015-04-21	58.59	156.51	61.74
2015-04-20	54.11	157.70	67.22
2015-04-17	57.47	173.77	73.85
2015-04-16	57.75	173.17	73.17
2015-04-15	57.19	170.79	72.27
2015-04-14	56.91	180.91	79.03
2015-04-13	59.15	180.91	76.51
2015-04-10	54.95	169.60	74.00
2015-04-09	52.98	161.27	70.78
2015-04-08	49.06	134.49	57.31
2015-04-02	43.74	113.06	48.23
2015-04-01	42.62	117.23	52.31
2015-03-31	41.78	126.15	59.51
2015-03-30	41.50	124.37	58.57
2015-03-27	39.26	116.04	55.14
2015-03-26	39.54	111.87	51.84
2015-03-25	39.82	109.49	49.83
2015-03-24	38.70	105.32	48.04
2015-03-23	39.26	95.80	40.61
2015-03-20	38.70	101.16	45.04
2015-03-19	38.98	104.73	47.31
2015-03-18	37.29	110.68	53.45
2015-03-17	36.17	107.11	52.09
2015-03-16	36.17	110.68	54.71
2015-03-13	35.33	113.06	57.43
2015-03-12	35.33	114.85	58.75
2015-03-11	34.77	110.09	55.88
2015-03-10	35.89	114.85	58.10
2015-03-09	37.01	117.82	58.98
2015-03-06	37.29	123.77	62.99
2015-03-05	37.01	124.37	63.76
2015-03-04	38.13	126.15	63.72
2015-03-03	39.82	117.82	55.79
2015-03-02	40.66	123.77	59.09
2015-02-27	40.66	120.20	56.55
2015-02-26	41.22	114.25	51.72
2015-02-25	40.10	108.89	49.11
2015-02-24	40.10	111.87	51.23
2015-02-23	40.66	115.44	53.17
2015-02-18	40.38	115.44	53.47
2015-02-17	40.66	116.63	54.01
2015-02-16	40.10	115.44	53.78
2015-02-13	39.82	111.87	51.54
2015-02-12	38.41	104.13	47.48
2015-02-11	37.57	107.11	50.54
2015-02-10	38.98	104.73	47.31
2015-02-09	38.70	104.73	47.61
2015-02-06	39.82	95.21	39.62
2015-02-05	40.38	105.32	46.27
2015-02-04	39.54	120.80	58.24
2015-02-03	38.70	113.66	54.05
2015-02-02	38.41	113.06	53.93
2015-01-30	38.70	118.42	57.48
2015-01-29	39.26	119.01	57.27
2015-01-28	40.66	126.15	60.78
2015-01-27	40.38	123.77	59.41
2015-01-26	40.94	124.96	59.62
2015-01-23	40.38	123.18	58.99
2015-01-22	38.98	124.37	61.44
2015-01-21	37.85	121.99	61.03
2015-01-20	35.61	119.61	61.94
2015-01-19	34.21	108.89	55.65
2015-01-16	36.45	118.42	60.07
2015-01-15	37.85	134.49	70.10
2015-01-14	36.45	126.75	66.17
2015-01-13	37.29	124.37	63.42
2015-01-12	36.17	134.49	72.20
2015-01-09	35.61	144.60	80.37
2015-01-08	35.05	141.63	78.91
2015-01-07	33.93	126.75	69.30
2015-01-06	32.53	129.13	72.89
2015-01-05	34.21	125.56	68.06
2015-01-02	34.77	119.01	62.51
2014-12-31	33.93	117.23	62.19
2014-12-30	32.53	102.94	53.13
2014-12-29	34.49	105.92	53.11
2014-12-24	32.53	105.92	55.37
2014-12-23	32.25	88.06	42.20
2014-12-22	32.81	92.83	45.19
2014-12-19	31.13	103.54	55.22
2014-12-18	29.17	102.35	56.65
2014-12-17	28.05	104.73	59.88
2014-12-16	28.33	105.32	60.00
2014-12-15	30.57	108.30	59.53
2014-12-12	31.69	112.47	61.34
2014-12-11	32.25	112.47	60.65
2014-12-10	33.09	119.01	64.56
2014-12-09	32.81	123.77	68.49
2014-12-08	35.89	120.20	62.04
2014-12-05	35.61	132.70	71.59
2014-12-04	35.05	132.11	71.86
2014-12-03	32.53	123.77	68.85
2014-12-02	33.65	137.46	77.67
2014-12-01	31.97	134.49	77.68
2014-11-28	35.61	147.58	82.56
2014-11-27	35.89	149.36	83.50
2014-11-26	36.73	145.20	79.33
2014-11-25	35.05	155.32	89.05
2014-11-24	35.33	157.70	90.42
2014-11-21	32.81	149.36	87.76
2014-11-20	31.69	147.58	88.00
2014-11-19	32.25	148.77	88.10
2014-11-18	33.09	152.34	89.60
2014-11-17	34.49	154.13	88.95
2014-11-14	36.17	161.27	91.86
2014-11-13	35.89	161.86	92.70
2014-11-12	35.33	156.51	89.54
2014-11-11	34.49	161.27	94.26
2014-11-10	34.49	166.62	98.24
2014-11-07	33.09	170.79	103.46
2014-11-06	33.93	167.22	99.52
2014-11-05	34.21	167.22	99.10
2014-11-04	35.05	167.81	98.30
2014-11-03	35.05	169.60	99.63
2014-10-31	35.61	165.43	95.73
2014-10-30	33.93	163.65	96.85
2014-10-29	34.83	164.84	96.43
2014-10-28	33.19	153.53	90.35
2014-10-27	31.02	155.91	95.33
2014-10-24	31.83	158.89	96.38
2014-10-23	32.10	149.36	88.76
2014-10-22	32.38	157.70	94.67
2014-10-21	30.74	161.86	100.29
2014-10-20	30.47	161.27	100.25
2014-10-17	30.47	161.86	100.71
2014-10-16	29.38	164.84	104.70
2014-10-15	31.02	165.43	102.60
2014-10-14	30.47	164.84	102.99
2014-10-13	31.02	167.22	103.96
2014-10-10	30.47	173.77	109.83
2014-10-09	32.92	185.07	114.47
2014-10-08	31.56	173.77	108.09
2014-10-07	32.38	176.74	109.06
2014-10-06	31.83	169.00	104.05
2014-10-03	30.47	164.84	102.99
2014-09-30	29.65	170.79	108.86
2014-09-29	31.29	158.89	97.19
2014-09-26	33.74	166.62	99.36
2014-09-25	34.28	171.98	102.54
2014-09-24	35.10	165.43	96.47
2014-09-23	34.83	171.98	101.72
2014-09-22	35.10	174.36	103.08
2014-09-19	37.28	175.55	100.72
2014-09-18	36.46	161.86	91.89
2014-09-17	37.82	161.27	89.57
2014-09-16	36.46	157.70	88.84
2014-09-15	37.55	161.86	90.37
2014-09-12	38.64	176.15	99.18
2014-09-11	39.19	182.69	103.10
2014-09-10	39.19	182.10	102.68
2014-09-08	41.64	182.10	99.17
2014-09-05	41.91	185.07	100.88
2014-09-04	42.18	186.86	101.75
2014-09-03	42.46	188.05	102.20
2014-09-02	39.19	185.07	104.81
2014-09-01	38.91	179.12	100.93
2014-08-29	39.19	172.58	95.83
2014-08-28	39.19	167.22	91.99
2014-08-27	40.00	172.58	94.69
2014-08-26	41.09	173.17	93.61
2014-08-25	41.37	167.22	89.03
2014-08-22	40.82	154.13	80.46
2014-08-21	40.55	149.96	77.85
2014-08-20	41.09	150.55	77.58
2014-08-19	40.82	146.98	75.39
2014-08-18	40.00	147.58	76.84
2014-08-15	40.00	148.77	77.69
2014-08-14	39.19	145.79	76.59
2014-08-13	39.73	138.06	70.37
2014-08-12	38.37	133.30	68.60
2014-08-11	38.37	132.70	68.17
2014-08-08	36.46	129.72	68.34
2014-08-07	37.01	129.13	67.24
2014-08-06	37.82	130.92	67.54
2014-08-05	37.82	127.34	64.95
2014-08-04	38.10	123.18	61.61
2014-08-01	37.55	129.72	67.01
2014-07-31	39.19	136.27	69.75
2014-07-30	38.91	135.08	69.23
2014-07-29	38.10	133.89	69.37
2014-07-28	36.74	136.87	73.23
2014-07-25	35.92	126.75	66.83
2014-07-24	35.10	129.13	69.60
2014-07-23	34.56	136.27	75.59
2014-07-22	33.74	139.84	79.34
2014-07-21	31.02	142.82	85.34
2014-07-18	31.56	146.98	87.74
2014-07-17	32.10	146.98	86.96
2014-07-16	32.10	149.36	88.76
2014-07-15	31.56	147.58	88.19
2014-07-14	31.29	138.06	81.32
2014-07-11	30.47	138.06	82.46
2014-07-10	30.20	140.44	84.67
2014-07-09	29.93	142.82	86.89
2014-07-08	31.83	145.79	86.44
2014-07-07	32.10	148.77	88.31
2014-07-04	32.10	141.03	82.46
2014-07-03	31.83	136.27	79.22
2014-07-02	32.10	137.57	79.84
2014-06-30	29.38	138.75	84.53
2014-06-27	29.38	139.93	85.44
2014-06-26	29.65	142.28	86.87
2014-06-25	27.75	132.28	81.83
2014-06-24	27.75	138.75	86.89
2014-06-23	27.20	135.81	85.38
2014-06-20	29.65	141.10	85.96
2014-06-19	29.38	146.98	90.90
2014-06-18	29.38	151.69	94.53
2014-06-17	29.38	145.81	89.99
2014-06-16	29.93	152.28	94.17
2014-06-13	29.93	158.74	99.15
2014-06-12	29.11	154.04	96.77
2014-06-11	29.11	149.34	93.12
2014-06-10	29.11	147.57	91.75
2014-06-09	28.02	143.46	90.17
2014-06-06	27.47	138.16	86.83
2014-06-05	28.29	134.05	82.43
2014-06-04	28.29	126.99	76.93
2014-06-03	28.84	132.28	80.29
2014-05-30	28.02	123.46	74.55
2014-05-29	27.47	121.70	73.92
2014-05-28	28.02	122.29	73.63
2014-05-27	26.93	123.46	76.05
2014-05-26	26.93	126.40	78.37
2014-05-23	26.93	124.05	76.52
2014-05-22	26.66	125.81	78.29
2014-05-21	26.11	122.87	76.73
2014-05-20	25.57	119.35	74.68
2014-05-19	24.75	111.11	69.23
2014-05-16	24.75	109.94	68.29
2014-05-15	25.02	113.46	70.74
2014-05-14	24.48	105.23	64.87
2014-05-13	23.12	104.06	65.74
2014-05-12	22.84	94.65	58.45
2014-05-09	20.39	91.71	59.23
2014-05-08	20.12	102.29	68.41
2014-05-07	19.58	114.05	79.01
2014-05-05	20.66	121.70	83.73
2014-05-02	22.30	122.29	81.76
2014-04-30	21.21	112.88	75.63
2014-04-29	23.39	111.11	71.10
2014-04-28	21.48	119.35	80.56
2014-04-25	21.48	131.11	90.24
2014-04-24	23.65	130.52	86.43
2014-04-23	23.38	136.99	92.09
2014-04-22	24.73	130.52	84.82
2014-04-17	24.73	123.46	79.16
2014-04-16	24.46	117.58	74.82
2014-04-15	23.92	115.82	74.16
2014-04-14	26.08	105.82	63.24
2014-04-11	25.81	117.58	72.94
2014-04-10	27.16	128.17	79.43
2014-04-09	25.27	132.28	85.43
2014-04-08	23.92	119.35	77.01
2014-04-07	22.29	118.76	78.88
2014-04-04	23.11	140.52	95.37
2014-04-03	23.38	145.81	99.24
2014-04-02	23.11	148.75	102.06
2014-04-01	23.11	149.34	102.54
2014-03-31	21.21	148.75	105.22
2014-03-28	20.94	139.93	98.38
2014-03-27	19.59	132.28	94.24
2014-03-26	20.13	136.40	96.79
2014-03-25	19.32	123.46	87.28
2014-03-24	19.86	128.75	90.85
2014-03-21	17.69	123.46	89.87
2014-03-20	16.07	138.75	105.69
2014-03-19	18.24	138.16	101.43
2014-03-18	18.24	129.34	93.97
2014-03-17	17.69	135.81	100.36
2014-03-14	18.24	139.93	102.92
2014-03-13	19.32	150.51	109.95
2014-03-12	20.13	159.33	115.88
2014-03-11	21.48	154.63	109.60
2014-03-10	21.48	150.51	106.21
2014-03-07	23.92	151.69	103.11
2014-03-06	23.92	151.69	103.11
2014-03-05	23.38	138.16	93.04
2014-03-04	23.65	143.46	96.90
2014-03-03	22.83	149.34	102.99
2014-02-28	24.46	140.52	93.25
2014-02-27	24.73	138.75	91.42
2014-02-26	22.56	129.93	87.60
2014-02-25	22.02	117.58	78.31
2014-02-24	22.02	115.82	76.87
2014-02-21	23.11	119.35	78.18
2014-02-20	22.29	119.93	79.84
2014-02-19	23.38	125.81	83.03
2014-02-18	23.11	128.75	85.82
2014-02-17	22.56	126.99	85.20
2014-02-14	22.02	123.46	83.13
2014-02-13	20.94	126.40	87.20
2014-02-12	21.75	111.70	73.88
2014-02-11	19.86	112.88	77.61
2014-02-10	17.69	104.64	73.88
2014-02-07	17.96	108.76	76.97
2014-02-06	16.88	96.41	68.04
2014-02-05	16.07	97.00	69.72
2014-02-04	16.88	107.00	77.10
2014-01-30	20.13	108.17	73.29
2014-01-29	20.67	111.11	74.95
2014-01-28	19.86	107.00	72.70
2014-01-27	19.86	106.41	72.21
2014-01-24	22.29	107.58	69.74
2014-01-23	24.19	115.23	73.31
2014-01-22	25.81	114.05	70.14
2014-01-21	25.54	115.82	71.91
2014-01-20	25.00	111.70	69.36
2014-01-17	26.35	114.64	69.88
2014-01-16	25.54	117.58	73.32
2014-01-15	25.00	113.46	70.77
2014-01-14	24.46	106.41	65.85
2014-01-13	25.00	107.00	65.60
2014-01-10	24.73	108.17	66.90
2014-01-09	24.19	110.52	69.52
2014-01-08	25.54	101.12	60.20
2014-01-07	23.92	100.53	61.82
2014-01-06	23.65	102.29	63.60
2014-01-03	24.46	106.41	65.85
2014-01-02	27.16	95.23	53.53
2013-12-31	26.89	80.53	42.27
2013-12-30	26.89	77.59	39.95
2013-12-27	26.89	77.59	39.95
2013-12-24	26.62	73.48	37.00
2013-12-23	25.27	72.30	37.54
2013-12-20	24.46	76.42	41.75
2013-12-19	24.73	74.06	39.55
2013-12-18	26.35	76.42	39.62
2013-12-17	25.81	75.24	39.29
2013-12-16	26.08	78.77	41.79
2013-12-13	26.89	74.65	37.64
2013-12-12	26.89	67.01	31.61
2013-12-11	27.16	66.42	30.87
2013-12-10	29.60	64.66	27.05
2013-12-09	29.87	66.42	28.14
2013-12-06	29.87	67.01	28.60
2013-12-05	29.33	57.60	21.86
2013-12-04	29.60	59.36	22.97
2013-12-03	30.41	58.78	21.75
2013-12-02	30.95	58.78	21.25
2013-11-29	30.41	57.60	20.85
2013-11-28	29.87	52.31	17.28
2013-11-27	29.87	54.66	19.09
2013-11-26	29.60	57.60	21.61
2013-11-25	29.60	58.78	22.51
2013-11-22	29.06	62.89	26.22
2013-11-21	28.52	65.24	28.58
2013-11-20	29.33	63.48	26.41
2013-11-19	29.06	61.13	24.85
2013-11-18	29.06	66.42	28.95
2013-11-15	25.54	60.54	27.88
2013-11-14	23.38	61.13	30.60
2013-11-13	22.56	58.19	29.06
2013-11-12	25.00	56.42	25.14
2013-11-11	25.81	57.60	25.27
2013-11-08	23.92	49.37	20.54
2013-11-07	24.46	51.13	21.43
2013-11-06	25.27	55.25	23.93
2013-11-05	25.54	49.37	18.98
2013-11-04	26.35	44.66	14.49
2013-11-01	26.62	39.96	10.53
2013-10-31	26.35	40.55	11.23
2013-10-30	27.27	43.49	12.74
2013-10-29	24.90	42.90	14.41
2013-10-28	24.63	44.66	16.07
2013-10-25	23.84	42.31	14.91
2013-10-24	24.63	47.01	17.96
2013-10-23	25.42	46.43	16.75
2013-10-22	27.01	52.89	20.38
2013-10-21	27.54	49.95	17.58
2013-10-18	27.01	47.01	15.75
2013-10-17	25.42	42.90	13.93
2013-10-16	26.22	42.90	13.22
2013-10-15	27.27	42.90	12.28
2013-10-11	26.74	41.13	11.35
2013-10-10	25.16	41.72	13.23
2013-10-09	25.69	38.78	10.42
2013-10-08	26.48	37.61	8.80
2013-10-07	25.16	32.90	6.19
2013-10-04	25.95	34.66	6.92
2013-10-03	26.48	34.66	6.47
2013-10-02	25.16	34.66	7.59
2013-09-30	24.63	34.08	7.58
2013-09-27	26.22	35.84	7.63
2013-09-26	25.95	32.90	5.52
2013-09-25	26.22	33.49	5.76
2013-09-24	26.22	31.14	3.90
2013-09-23	27.27	32.90	4.42
2013-09-19	27.80	25.84	-1.53
2013-09-18	25.69	24.67	-0.81
2013-09-17	25.95	26.43	0.38
2013-09-16	26.74	26.43	-0.25
2013-09-13	24.63	27.61	2.39
2013-09-12	24.90	24.67	-0.18
2013-09-11	24.63	27.02	1.92
2013-09-10	24.63	28.20	2.86
2013-09-09	23.58	20.55	-2.45
2013-09-06	23.05	29.37	5.14
2013-09-05	22.78	31.14	6.80
2013-09-04	21.20	32.90	9.66
2013-09-03	21.46	37.61	13.29
2013-09-02	20.67	39.37	15.50
2013-08-30	17.77	39.96	18.84
2013-08-29	17.77	38.19	17.35
2013-08-28	16.97	34.08	14.62
2013-08-27	18.82	35.84	14.32
2013-08-26	19.61	28.78	7.67
2013-08-23	18.56	28.78	8.63
2013-08-22	18.82	32.31	11.35
2013-08-21	18.29	31.14	10.86
2013-08-20	18.56	32.90	12.10
2013-08-19	21.46	33.49	9.90
2013-08-16	21.99	40.55	15.21
2013-08-15	21.99	39.37	14.25
2013-08-13	22.25	41.72	15.92
2013-08-12	20.41	42.31	18.19
2013-08-09	17.77	39.37	18.34
2013-08-08	17.50	39.96	19.11
2013-08-07	16.71	39.96	19.92
2013-08-06	18.56	44.07	21.52
2013-08-05	20.41	44.07	19.66
2013-08-02	19.88	44.07	20.18
2013-08-01	19.61	48.78	24.38
2013-07-31	18.29	46.43	23.78
2013-07-30	18.82	43.49	20.76
2013-07-29	18.56	43.49	21.03
2013-07-26	19.09	44.07	20.98
2013-07-25	18.56	41.13	19.04
2013-07-24	19.09	42.31	19.50
2013-07-23	18.56	42.90	20.53
2013-07-22	15.65	45.25	25.59
2013-07-19	15.92	42.31	22.77
2013-07-18	15.65	42.90	23.56
2013-07-17	15.92	42.31	22.77
2013-07-16	15.39	44.66	25.37
2013-07-15	15.13	40.55	22.08
2013-07-12	14.86	31.72	14.68
2013-07-11	16.45	31.72	13.12
2013-07-10	13.28	29.37	14.21
2013-07-09	12.22	34.66	20.00
2013-07-08	11.69	35.25	21.09
2013-07-05	13.28	27.02	12.13
2013-07-04	11.16	24.67	12.15
2013-07-03	9.32	23.12	12.63
2013-07-02	11.96	27.17	13.59
2013-06-28	12.75	27.75	13.30
2013-06-27	10.90	23.70	11.54
2013-06-26	10.37	24.28	12.60
2013-06-25	7.73	18.50	9.99
2013-06-24	7.47	24.28	15.64
2013-06-21	9.84	32.95	21.03
2013-06-20	10.37	34.10	21.50
2013-06-19	13.81	38.73	21.90
2013-06-18	14.86	34.10	16.75
2013-06-17	14.86	33.53	16.25
2013-06-14	13.28	34.68	18.90
2013-06-13	13.01	34.68	19.17
2013-06-11	14.86	33.53	16.25
2013-06-10	16.18	35.84	16.92
2013-06-07	15.92	37.57	18.68
2013-06-06	16.97	32.37	13.16
2013-06-05	18.29	35.26	14.34
2013-06-04	19.35	31.79	10.42
2013-06-03	19.35	31.79	10.42
2013-05-31	19.88	34.68	12.35
2013-05-30	20.41	36.99	13.78
2013-05-29	20.41	34.10	11.38
2013-05-28	22.52	40.46	14.65
2013-05-27	21.20	41.04	16.37
2013-05-24	20.93	43.35	18.54
2013-05-23	20.67	35.84	12.57
2013-05-22	24.10	38.15	11.32
2013-05-21	24.63	43.35	15.02
2013-05-20	25.16	50.29	20.08
2013-05-16	22.78	53.18	24.76
2013-05-15	22.78	49.13	21.46
2013-05-14	22.25	41.62	15.84
2013-05-13	21.99	35.84	11.35
2013-05-10	24.10	38.73	11.78
2013-05-09	23.58	31.21	6.18
2013-05-08	23.05	27.75	3.82
2013-05-07	22.25	34.10	9.69
2013-05-06	21.73	31.79	8.27
2013-05-03	20.67	30.64	8.26
2013-05-02	20.67	23.12	2.03
2013-04-30	20.67	24.28	2.99
2013-04-29	19.88	17.92	-1.63
2013-04-26	20.14	17.34	-2.33
2013-04-25	19.09	17.34	-1.47
2013-04-24	18.04	20.23	1.85
2013-04-23	15.68	21.39	4.93
2013-04-22	16.99	22.54	4.74
2013-04-19	17.26	25.43	6.97
2013-04-18	14.37	20.23	5.12
2013-04-17	14.63	23.12	7.40
2013-04-16	15.16	20.81	4.91
2013-04-15	15.42	23.12	6.67
2013-04-12	17.52	19.65	1.82
2013-04-11	16.99	9.83	-6.13
2013-04-10	16.99	9.25	-6.62
2013-04-09	16.21	9.83	-5.49
2013-04-08	15.42	7.51	-6.85
2013-04-05	15.42	3.47	-10.36
2013-04-03	18.57	8.09	-8.84
2013-04-02	19.09	9.25	-8.27
2013-03-28	18.57	12.14	-5.42
2013-03-27	19.09	10.40	-7.30
2013-03-26	18.57	13.29	-4.45
2013-03-25	18.31	18.50	0.16
2013-03-22	17.52	19.08	1.32
2013-03-21	18.04	15.61	-2.06
2013-03-20	18.31	13.87	-3.75
2013-03-19	16.47	9.83	-5.70
2013-03-18	16.99	6.94	-8.60
2013-03-15	19.36	6.94	-10.41
2013-03-14	19.88	9.83	-8.39
2013-03-13	19.62	6.36	-11.08
2013-03-12	21.45	11.56	-8.15
2013-03-11	22.50	15.03	-6.10
2013-03-08	22.50	17.92	-3.74
2013-03-07	20.67	20.23	-0.36
2013-03-06	20.40	12.14	-6.87
2013-03-05	19.36	10.40	-7.50
2013-03-04	19.36	12.14	-6.05
2013-03-01	21.19	2.31	-15.58
2013-02-28	21.72	-2.31	-19.74
2013-02-27	19.62	-5.20	-20.75
2013-02-26	19.09	-5.20	-20.40
2013-02-25	20.93	-2.31	-19.22
2013-02-22	20.67	-1.73	-18.56
2013-02-21	21.19	-1.73	-18.92
2013-02-20	23.29	-0.58	-19.36
2013-02-19	22.50	-4.05	-21.67
2013-02-18	23.81	-1.73	-20.63
2013-02-15	24.08	-1.73	-20.80
2013-02-14	24.08	-2.31	-21.27
2013-02-08	23.29	-5.20	-23.11
2013-02-07	22.77	-4.62	-22.31
2013-02-06	23.03	-5.78	-23.42
2013-02-05	22.50	-10.40	-26.86
2013-02-04	25.39	-10.40	-28.55
2013-02-01	25.39	-6.94	-25.78
2013-01-31	25.65	-5.78	-25.01
2013-01-30	25.91	-6.36	-25.63
2013-01-29	25.39	-5.20	-24.40
2013-01-28	25.39	-4.62	-23.94
2013-01-25	24.86	-8.67	-26.86
2013-01-24	24.86	-8.67	-26.86
2013-01-23	25.13	-7.51	-26.09
2013-01-22	24.86	-5.78	-24.54
2013-01-21	24.86	-6.94	-25.47
2013-01-18	24.86	-6.36	-25.01
2013-01-17	23.55	-5.20	-23.27
2013-01-16	23.55	-8.67	-26.08
2013-01-15	23.81	-8.67	-26.24
2013-01-14	23.81	-8.67	-26.24
2013-01-11	23.29	-8.67	-25.92
2013-01-10	23.81	-7.51	-25.30
2013-01-09	23.03	-3.47	-21.54
2013-01-08	21.98	-9.25	-25.60
2013-01-07	23.29	-6.36	-24.05
2013-01-04	23.29	-9.25	-26.39
2013-01-03	23.55	-9.25	-26.55
2013-01-02	23.29	-11.56	-28.27
2012-12-31	19.88	-15.03	-29.12
2012-12-28	20.14	-15.61	-29.76
2012-12-27	19.88	-15.61	-29.60
2012-12-24	19.09	-14.45	-28.17
2012-12-21	19.09	-14.45	-28.17
2012-12-20	19.62	-13.87	-28.00
2012-12-19	19.88	-15.03	-29.12
2012-12-18	19.09	-17.34	-30.59
2012-12-17	19.09	-16.76	-30.11
2012-12-14	19.88	-16.18	-30.08
2012-12-13	18.83	-17.34	-30.44
2012-12-12	19.09	-15.61	-29.14
2012-12-11	18.04	-16.76	-29.49
2012-12-10	17.78	-16.76	-29.33
2012-12-07	17.52	-16.18	-28.68
2012-12-06	17.78	-15.61	-28.35
2012-12-05	18.04	-11.56	-25.08
2012-12-04	15.42	-15.03	-26.38
2012-12-03	15.16	-15.03	-26.21
2012-11-30	16.73	-15.03	-27.21
2012-11-29	16.21	-12.72	-24.89
2012-11-28	14.90	-12.72	-24.03
2012-11-27	15.68	-15.03	-26.55
2012-11-26	15.95	-15.03	-26.71
2012-11-23	16.21	-15.03	-26.88
2012-11-22	15.16	-15.03	-26.21
2012-11-21	14.11	-15.03	-25.54
2012-11-20	12.54	-15.03	-24.49
2012-11-19	12.80	-16.18	-25.69
2012-11-16	11.49	-16.18	-24.82
2012-11-15	11.75	-14.45	-23.44
2012-11-14	13.32	-14.45	-24.51
2012-11-13	12.01	-14.45	-23.62
2012-11-12	13.32	-14.45	-24.51
2012-11-09	13.06	-13.29	-23.31
2012-11-08	13.85	-10.40	-21.30
2012-11-07	16.99	-12.14	-24.90
2012-11-06	16.21	-12.72	-24.89
2012-11-05	16.47	-14.45	-26.55
2012-11-02	17.26	-14.45	-27.04
2012-11-01	15.42	-15.03	-26.38
2012-10-31	14.37	-7.51	-19.14
2012-10-30	13.22	-11.56	-21.89
2012-10-29	13.73	-10.98	-21.73
2012-10-26	13.99	-10.98	-21.90
2012-10-25	15.27	-10.98	-22.77
2012-10-24	15.01	-10.40	-22.10
2012-10-22	14.75	-12.14	-23.44
2012-10-19	13.73	-13.29	-23.76
2012-10-18	13.73	-13.29	-23.76
2012-10-17	13.22	-17.34	-26.99
2012-10-16	11.94	-17.34	-26.16
2012-10-15	11.94	-17.34	-26.16
2012-10-12	11.68	-17.34	-25.99
2012-10-11	10.91	-17.34	-25.47
2012-10-10	10.66	-17.34	-25.30
2012-10-09	10.66	-17.34	-25.30
2012-10-08	9.89	-17.34	-24.78
2012-10-05	10.91	-17.34	-25.47
2012-10-04	10.40	-17.34	-25.13
2012-10-03	10.14	-17.34	-24.95
2012-09-28	10.14	-17.34	-24.95
2012-09-27	10.14	-17.34	-24.95
2012-09-26	8.61	-17.34	-23.89
2012-09-25	9.63	-17.34	-24.60
2012-09-24	9.38	-16.76	-23.90
2012-09-21	9.63	-16.18	-23.55
2012-09-20	8.86	-16.18	-23.01
2012-09-19	10.40	-16.18	-24.08
2012-09-18	8.86	-15.03	-21.95
2012-09-17	9.12	-15.03	-22.13
2012-09-14	8.86	-15.03	-21.95
2012-09-13	6.05	-15.61	-20.42
2012-09-12	6.30	-15.61	-20.61
2012-09-11	5.02	-12.72	-16.89
2012-09-10	5.02	-12.72	-16.89
2012-09-07	5.02	-12.72	-16.89
2012-09-06	1.64	-11.56	-12.99
2012-09-05	0.92	-10.98	-11.80
2012-09-04	2.36	-9.25	-11.34
2012-09-03	3.23	-8.67	-11.53
2012-08-31	2.72	-11.56	-13.90
2012-08-30	2.97	-12.14	-14.67
2012-08-29	4.25	-12.14	-15.72
2012-08-28	4.51	-7.51	-11.50
2012-08-27	4.51	-7.51	-11.50
2012-08-24	4.76	-9.83	-13.93
2012-08-23	6.05	-7.51	-12.79
2012-08-22	4.76	-10.98	-15.03
2012-08-21	6.05	-11.56	-16.60
2012-08-20	5.79	-19.08	-23.50
2012-08-17	6.05	-18.50	-23.14
2012-08-16	5.02	-8.09	-12.49
2012-08-15	5.53	-19.08	-23.32
2012-08-14	6.81	-17.34	-22.61
2012-08-13	5.53	-14.45	-18.94
2012-08-10	5.79	-15.61	-20.23
2012-08-09	6.56	-15.61	-20.80
2012-08-08	5.28	-15.61	-19.84
2012-08-07	5.53	-15.61	-20.03
2012-08-06	5.02	-10.40	-14.69
2012-08-03	3.48	-14.45	-17.33
2012-08-02	3.74	-13.29	-16.42
2012-08-01	4.00	-8.67	-12.18
2012-07-31	4.00	-10.40	-13.85
2012-07-30	3.23	-10.40	-13.21
2012-07-27	1.43	-7.51	-8.82
2012-07-26	-0.61	-10.98	-10.43
2012-07-25	-0.72	-5.20	-4.52
2012-07-24	-0.82	-7.51	-6.75
2012-07-23	0.10	-6.94	-7.03
2012-07-20	3.23	-9.83	-12.65
2012-07-19	2.97	-4.62	-7.38
2012-07-18	1.13	-4.62	-5.69
2012-07-17	2.25	-5.20	-7.29
2012-07-16	0.41	-4.62	-5.01
2012-07-13	0.31	-4.62	-4.92
2012-07-12	0.00	-4.62	-4.62
2012-07-11	2.15	-5.78	-7.76
2012-07-10	1.95	-5.20	-7.01
2012-07-09	2.15	-5.20	-7.20
2012-07-06	4.00	-4.62	-8.29
2012-07-05	4.25	-5.20	-9.07
2012-07-04	3.48	-5.20	-8.39
2012-07-03	3.74	-4.62	-8.06
2012-06-29	2.25	-1.73	-3.90
2012-06-28	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---