Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0216 CHINNEY INVESTMENTS, LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0216 %	Stock 0216 rel. %
2025-07-03	297.55	166.38	-32.99
2025-07-02	299.17	171.06	-32.09
2025-06-30	297.22	185.08	-28.23
2025-06-27	300.14	185.08	-28.76
2025-06-26	301.11	185.08	-28.93
2025-06-25	303.38	189.75	-28.17
2025-06-24	298.52	185.08	-28.47
2025-06-23	290.42	185.08	-26.98
2025-06-20	287.50	185.08	-26.43
2025-06-19	282.97	185.08	-25.56
2025-06-18	290.74	185.08	-27.04
2025-06-17	295.28	185.08	-27.88
2025-06-16	296.57	185.08	-28.12
2025-06-13	293.01	185.08	-27.46
2025-06-12	296.25	180.40	-29.24
2025-06-11	300.79	180.40	-30.04
2025-06-10	296.90	180.40	-29.35
2025-06-09	296.90	189.75	-27.00
2025-06-06	291.39	189.75	-25.97
2025-06-05	292.04	189.75	-26.09
2025-06-04	288.15	189.75	-25.35
2025-06-03	285.88	189.75	-24.91
2025-06-02	280.37	189.75	-23.83
2025-05-30	281.99	185.08	-25.37
2025-05-29	286.53	185.08	-26.25
2025-05-28	281.67	185.08	-25.31
2025-05-27	283.29	189.75	-24.40
2025-05-26	281.02	199.10	-21.50
2025-05-23	285.88	199.10	-22.49
2025-05-22	284.91	199.10	-22.29
2025-05-21	289.77	199.10	-23.26
2025-05-20	286.85	203.77	-21.48
2025-05-19	281.35	185.08	-25.25
2025-05-16	281.67	185.08	-25.31
2025-05-15	283.29	189.75	-24.40
2025-05-14	285.88	189.75	-24.91
2025-05-13	276.81	189.75	-23.10
2025-05-12	284.59	175.73	-28.31
2025-05-09	273.57	175.73	-26.19
2025-05-08	271.63	175.73	-25.80
2025-05-07	270.01	175.73	-25.48
2025-05-06	270.01	175.73	-25.48
2025-05-02	267.09	185.08	-22.34
2025-04-30	260.61	180.40	-22.24
2025-04-29	258.67	180.40	-21.82
2025-04-28	258.02	180.40	-21.68
2025-04-25	258.02	180.40	-21.68
2025-04-24	256.41	185.08	-20.02
2025-04-23	259.30	185.08	-20.66
2025-04-22	251.28	180.40	-20.18
2025-04-17	248.39	180.40	-19.52
2025-04-16	242.30	180.40	-18.08
2025-04-15	249.04	180.40	-19.66
2025-04-14	248.39	185.08	-18.17
2025-04-11	240.37	185.08	-16.25
2025-04-10	236.85	185.08	-15.37
2025-04-09	229.47	185.08	-13.47
2025-04-08	225.94	185.08	-12.54
2025-04-07	221.45	185.08	-11.31
2025-04-03	271.17	203.77	-18.16
2025-04-02	277.27	203.77	-19.48
2025-04-01	276.95	203.77	-19.41
2025-03-31	276.30	203.77	-19.28
2025-03-28	280.48	203.77	-20.16
2025-03-27	283.04	208.44	-19.48
2025-03-26	281.44	208.44	-19.14
2025-03-25	279.51	208.44	-18.73
2025-03-24	288.17	208.44	-20.54
2025-03-21	284.97	208.44	-19.88
2025-03-20	293.63	227.14	-16.89
2025-03-19	302.29	227.14	-18.68
2025-03-18	301.65	227.14	-18.55
2025-03-17	292.35	203.77	-22.58
2025-03-14	289.14	213.12	-19.54
2025-03-13	281.12	213.12	-17.84
2025-03-12	284.65	213.12	-18.60
2025-03-11	285.61	213.12	-18.80
2025-03-10	286.25	208.44	-20.14
2025-03-07	293.31	217.79	-19.20
2025-03-06	294.91	217.79	-19.53
2025-03-05	281.76	213.12	-17.98
2025-03-04	271.17	213.12	-15.64
2025-03-03	272.46	213.12	-15.93
2025-02-28	271.49	213.12	-15.71
2025-02-27	284.00	213.12	-18.46
2025-02-26	284.33	217.79	-17.31
2025-02-25	272.78	217.79	-14.75
2025-02-24	277.59	231.81	-12.12
2025-02-21	279.83	203.77	-20.03
2025-02-20	265.08	189.75	-20.63
2025-02-19	271.17	217.79	-14.38
2025-02-18	271.81	217.79	-14.53
2025-02-17	266.04	217.79	-13.18
2025-02-14	266.04	194.42	-19.57
2025-02-13	252.89	194.42	-16.57
2025-02-12	253.85	194.42	-16.79
2025-02-11	245.19	194.42	-14.71
2025-02-10	248.39	194.42	-15.49
2025-02-07	242.30	194.42	-13.99
2025-02-06	238.45	194.42	-13.01
2025-02-05	233.64	194.42	-11.75
2025-02-04	236.85	194.42	-12.59
2025-02-03	227.86	194.42	-10.20
2025-01-28	227.86	194.42	-10.20
2025-01-27	227.22	194.42	-10.02
2025-01-24	224.98	194.42	-9.40
2025-01-23	219.20	194.42	-7.76
2025-01-22	220.32	194.42	-8.09
2025-01-21	225.94	185.08	-12.54
2025-01-20	222.73	185.08	-11.67
2025-01-17	217.44	185.08	-10.19
2025-01-16	216.80	185.08	-10.01
2025-01-15	212.46	189.75	-7.27
2025-01-14	211.82	199.10	-4.08
2025-01-13	206.21	203.77	-0.80
2025-01-10	209.10	203.77	-1.72
2025-01-09	211.66	203.77	-2.53
2025-01-08	212.30	203.77	-2.73
2025-01-07	214.87	203.77	-3.53
2025-01-06	218.88	203.77	-4.74
2025-01-03	219.84	203.77	-5.03
2025-01-02	217.28	203.77	-4.26
2024-12-31	224.98	203.77	-6.53
2024-12-30	223.69	203.77	-6.16
2024-12-27	224.33	203.77	-6.34
2024-12-24	225.62	208.44	-5.27
2024-12-23	221.13	208.44	-3.95
2024-12-20	219.04	208.44	-3.32
2024-12-19	219.52	208.44	-3.47
2024-12-18	221.45	213.12	-2.59
2024-12-17	219.20	213.12	-1.91
2024-12-16	219.68	213.12	-2.05
2024-12-13	222.09	213.12	-2.79
2024-12-12	229.47	213.12	-4.96
2024-12-11	225.94	213.12	-3.93
2024-12-10	228.50	213.12	-4.68
2024-12-09	229.79	222.46	-2.22
2024-12-06	221.45	222.46	0.32
2024-12-05	216.31	222.46	1.94
2024-12-04	218.88	222.46	1.12
2024-12-03	218.88	222.46	1.12
2024-12-02	216.64	222.46	1.84
2024-11-29	214.39	222.46	2.57
2024-11-28	212.79	222.46	3.09
2024-11-27	216.96	222.46	1.74
2024-11-26	209.10	222.46	4.32
2024-11-25	209.42	222.46	4.22
2024-11-22	210.22	222.46	3.95
2024-11-21	216.31	227.14	3.42
2024-11-20	217.92	227.14	2.90
2024-11-19	217.44	227.14	3.06
2024-11-18	216.15	227.14	3.47
2024-11-15	213.59	227.14	4.32
2024-11-14	213.59	227.14	4.32
2024-11-13	219.84	227.14	2.28
2024-11-12	220.32	227.14	2.13
2024-11-11	229.79	250.50	6.28
2024-11-08	233.96	250.50	4.95
2024-11-07	238.13	250.50	3.66
2024-11-06	231.07	250.50	5.87
2024-11-05	238.77	250.50	3.46
2024-11-04	231.71	255.18	7.07
2024-11-01	230.75	255.18	7.38
2024-10-31	228.18	255.18	8.22
2024-10-30	228.18	259.85	9.65
2024-10-29	233.64	259.85	7.86
2024-10-28	232.08	259.85	8.36
2024-10-25	232.39	259.85	8.26
2024-10-24	230.52	259.85	8.87
2024-10-23	234.57	273.87	11.75
2024-10-22	230.52	255.18	7.46
2024-10-21	230.21	255.18	7.56
2024-10-18	234.88	255.18	6.06
2024-10-17	223.36	269.20	14.18
2024-10-16	226.78	269.20	12.98
2024-10-15	228.03	269.20	12.55
2024-10-14	239.56	269.20	8.73
2024-10-10	242.05	269.20	7.94
2024-10-09	232.08	269.20	11.18
2024-10-08	237.06	273.87	10.92
2024-10-07	270.71	278.54	2.11
2024-10-04	265.41	278.54	3.59
2024-10-03	255.44	264.52	2.55
2024-10-02	260.43	250.50	-2.75
2024-09-30	239.87	264.52	7.25
2024-09-27	232.39	250.50	5.45
2024-09-26	221.80	250.50	8.92
2024-09-25	209.03	250.50	13.42
2024-09-24	207.47	236.48	9.44
2024-09-23	195.17	236.48	14.00
2024-09-20	195.01	227.14	10.89
2024-09-19	191.58	222.46	10.59
2024-09-17	185.82	222.46	12.82
2024-09-16	182.39	222.46	14.19
2024-09-13	181.46	208.44	9.59
2024-09-12	179.43	208.44	10.38
2024-09-11	176.79	208.44	11.44
2024-09-10	178.97	208.44	10.57
2024-09-09	177.88	208.44	11.00
2024-09-05	181.77	208.44	9.47
2024-09-04	181.61	206.11	8.70
2024-09-03	184.73	206.11	7.51
2024-09-02	185.04	206.11	7.39
2024-08-30	189.87	210.61	7.15
2024-08-29	186.13	215.11	10.13
2024-08-28	185.04	215.11	10.55
2024-08-27	187.69	215.11	9.53
2024-08-26	186.13	201.60	5.41
2024-08-23	183.64	197.10	4.75
2024-08-22	183.79	197.10	4.69
2024-08-21	179.74	210.61	11.03
2024-08-20	181.61	210.61	10.30
2024-08-19	182.70	197.10	5.09
2024-08-16	180.52	197.10	5.91
2024-08-15	175.54	206.11	11.09
2024-08-14	175.07	206.11	11.28
2024-08-13	176.16	206.11	10.84
2024-08-12	175.07	210.61	12.92
2024-08-09	175.07	210.61	12.92
2024-08-08	171.65	210.61	14.34
2024-08-07	171.49	210.61	14.41
2024-08-06	167.91	201.60	12.58
2024-08-05	168.69	201.60	12.25
2024-08-02	172.74	206.11	12.24
2024-08-01	178.03	206.11	10.10
2024-07-31	179.74	206.11	9.42
2024-07-30	173.36	206.11	11.98
2024-07-29	177.88	206.11	10.16
2024-07-26	173.36	206.11	11.98
2024-07-25	173.67	206.11	11.85
2024-07-24	178.50	206.11	9.91
2024-07-23	180.68	206.11	9.06
2024-07-22	183.79	206.11	7.86
2024-07-19	180.06	219.61	14.12
2024-07-18	185.51	219.61	11.94
2024-07-17	184.73	219.61	12.25
2024-07-16	184.73	219.61	12.25
2024-07-15	189.40	219.61	10.44
2024-07-12	193.76	224.11	10.33
2024-07-11	186.60	219.61	11.52
2024-07-10	180.68	219.61	13.87
2024-07-09	181.15	219.61	13.68
2024-07-08	181.61	224.11	15.09
2024-07-05	184.42	224.11	13.96
2024-07-04	188.31	224.11	12.42
2024-07-03	186.60	224.11	13.09
2024-07-02	183.33	228.61	15.98
2024-06-28	182.24	224.11	14.84
2024-06-27	182.39	242.12	21.15
2024-06-26	187.69	233.12	15.79
2024-06-25	187.07	233.12	16.04
2024-06-24	186.60	233.12	16.23
2024-06-21	186.60	246.62	20.94
2024-06-20	191.43	251.12	20.48
2024-06-19	192.98	251.12	19.84
2024-06-18	184.88	251.12	23.25
2024-06-17	185.04	260.12	26.34
2024-06-14	184.57	260.12	26.55
2024-06-13	187.53	260.12	25.25
2024-06-12	184.88	260.12	26.41
2024-06-11	188.16	260.12	24.98
2024-06-07	190.65	260.12	23.90
2024-06-06	192.21	260.12	23.24
2024-06-05	190.65	260.12	23.90
2024-06-04	190.65	260.12	23.90
2024-06-03	190.03	269.13	27.27
2024-05-31	185.04	269.13	29.50
2024-05-30	187.53	269.13	28.38
2024-05-29	191.43	269.13	26.66
2024-05-28	196.26	269.13	24.60
2024-05-27	195.94	278.13	27.77
2024-05-24	192.67	264.63	24.58
2024-05-23	196.26	273.63	26.12
2024-05-22	201.24	278.13	25.52
2024-05-21	201.40	278.13	25.46
2024-05-20	208.56	287.13	25.46
2024-05-17	207.16	282.63	24.57
2024-05-16	204.20	273.63	22.82
2024-05-14	199.53	278.13	26.24
2024-05-13	200.15	269.13	22.98
2024-05-10	197.81	269.13	23.95
2024-05-09	190.80	260.12	23.84
2024-05-08	186.75	269.13	28.73
2024-05-07	189.09	269.13	27.69
2024-05-06	190.96	269.13	26.87
2024-05-03	189.09	242.12	18.34
2024-05-02	185.20	251.12	23.12
2024-04-30	177.88	260.12	29.60
2024-04-29	177.56	246.62	24.88
2024-04-26	176.47	246.62	25.37
2024-04-25	170.45	246.62	28.16
2024-04-24	169.21	246.62	28.75
2024-04-23	163.50	246.62	31.54
2024-04-22	158.09	260.12	39.53
2024-04-19	154.39	242.12	34.49
2024-04-18	156.86	242.12	33.19
2024-04-17	154.54	242.12	34.41
2024-04-16	154.70	242.12	34.32
2024-04-15	159.79	242.12	31.69
2024-04-12	162.11	242.12	30.52
2024-04-11	167.82	242.12	27.74
2024-04-10	168.60	242.12	27.37
2024-04-09	163.81	251.12	33.10
2024-04-08	162.11	251.12	33.96
2024-04-05	161.65	251.12	34.20
2024-04-03	161.65	251.12	34.20
2024-04-02	164.89	260.12	35.95
2024-03-28	158.71	260.12	39.20
2024-03-27	156.70	260.12	40.29
2024-03-26	160.10	260.12	38.46
2024-03-25	157.63	260.12	39.78
2024-03-22	158.09	260.12	39.53
2024-03-21	164.12	260.12	36.35
2024-03-20	159.02	260.12	39.03
2024-03-19	158.71	269.13	42.68
2024-03-18	161.96	282.63	46.07
2024-03-15	161.80	296.14	51.31
2024-03-14	165.20	291.64	47.68
2024-03-13	167.52	305.14	51.45
2024-03-12	167.52	305.14	51.45
2024-03-11	159.33	305.14	56.23
2024-03-08	155.78	305.14	58.40
2024-03-07	153.61	305.14	59.75
2024-03-06	156.39	305.14	58.01
2024-03-05	151.76	305.14	60.92
2024-03-04	158.56	305.14	56.69
2024-03-01	158.25	300.64	55.14
2024-02-29	156.86	300.64	55.98
2024-02-28	157.63	300.64	55.51
2024-02-27	161.96	300.64	52.94
2024-02-26	159.02	300.64	54.67
2024-02-23	160.72	296.14	51.94
2024-02-22	161.34	314.14	58.47
2024-02-21	157.17	327.65	66.29
2024-02-20	153.00	327.65	69.03
2024-02-19	151.61	327.65	69.97
2024-02-16	154.85	327.65	67.80
2024-02-15	148.36	327.65	72.19
2024-02-14	147.44	327.65	72.83
2024-02-09	144.97	327.65	74.58
2024-02-08	147.13	327.65	73.05
2024-02-07	150.22	327.65	70.91
2024-02-06	151.45	327.65	70.07
2024-02-05	141.41	327.65	77.14
2024-02-02	141.88	327.65	76.80
2024-02-01	143.11	327.65	75.91
2024-01-31	141.26	327.65	77.26
2024-01-30	144.50	327.65	74.91
2024-01-29	150.68	327.65	70.60
2024-01-26	148.67	327.65	71.97
2024-01-25	152.53	305.14	60.43
2024-01-24	148.05	305.14	63.33
2024-01-23	139.10	305.14	69.45
2024-01-22	133.38	309.64	75.52
2024-01-19	138.48	309.64	71.77
2024-01-18	139.87	309.64	70.78
2024-01-17	137.86	309.64	72.22
2024-01-16	147.13	309.64	65.76
2024-01-15	153.00	309.64	61.92
2024-01-12	153.15	309.64	61.82
2024-01-11	154.23	309.64	61.13
2024-01-10	150.99	305.14	61.42
2024-01-09	152.38	323.15	67.66
2024-01-08	152.69	323.15	67.46
2024-01-05	157.63	323.15	64.25
2024-01-04	159.64	323.15	62.98
2024-01-03	159.33	323.15	63.17
2024-01-02	161.65	350.16	72.05
2023-12-29	165.51	350.16	69.55
2023-12-28	166.13	350.16	69.15
2023-12-27	158.87	350.16	73.90
2023-12-22	154.39	350.16	76.96
2023-12-21	159.17	354.66	75.42
2023-12-20	158.87	350.16	73.90
2023-12-19	156.86	350.16	75.25
2023-12-18	158.87	350.16	73.90
2023-12-15	161.65	350.16	72.05
2023-12-14	155.47	350.16	76.21
2023-12-13	152.69	350.16	78.15
2023-12-12	155.00	350.16	76.53
2023-12-11	152.38	350.16	78.37
2023-12-08	154.23	350.16	77.06
2023-12-07	154.39	350.16	76.96
2023-12-06	156.24	350.16	75.68
2023-12-05	154.23	350.16	77.06
2023-12-04	159.33	350.16	73.58
2023-12-01	162.11	350.16	71.74
2023-11-30	165.51	350.16	69.55
2023-11-29	164.58	350.16	70.14
2023-11-28	170.30	350.16	66.54
2023-11-27	172.92	350.16	64.94
2023-11-24	173.23	350.16	64.75
2023-11-23	178.95	350.16	61.38
2023-11-22	175.86	350.16	63.19
2023-11-21	175.55	350.16	63.37
2023-11-20	176.47	350.16	62.82
2023-11-17	171.38	354.66	67.54
2023-11-16	177.25	354.66	63.99
2023-11-15	181.11	354.66	61.74
2023-11-14	170.76	354.66	67.92
2023-11-13	171.22	354.66	67.63
2023-11-10	167.36	354.66	70.05
2023-11-09	172.30	368.16	71.93
2023-11-08	172.61	368.16	71.73
2023-11-07	174.31	372.66	72.31
2023-11-06	179.10	372.66	69.35
2023-11-03	174.31	372.66	72.31
2023-11-02	167.67	395.17	84.99
2023-11-01	165.51	395.17	86.50
2023-10-31	165.97	395.17	86.17
2023-10-30	170.76	395.17	82.88
2023-10-27	170.76	395.17	82.88
2023-10-26	164.92	395.17	86.91
2023-10-25	165.67	395.17	86.39
2023-10-24	163.57	395.17	87.87
2023-10-20	166.42	395.17	85.86
2023-10-19	168.21	395.17	84.62
2023-10-18	175.25	395.17	79.90
2023-10-17	175.55	395.17	79.70
2023-10-16	173.60	386.17	77.69
2023-10-13	176.15	386.17	76.05
2023-10-12	182.44	386.17	72.13
2023-10-11	177.80	386.17	75.01
2023-10-10	174.35	368.16	70.64
2023-10-09	172.11	368.16	72.05
2023-10-06	171.66	368.16	72.34
2023-10-05	167.16	354.66	70.18
2023-10-04	166.72	354.66	70.47
2023-10-03	168.66	372.66	75.93
2023-09-29	176.15	372.66	71.16
2023-09-28	169.56	372.66	75.35
2023-09-27	173.30	372.66	72.94
2023-09-26	170.91	372.66	74.47
2023-09-25	174.65	372.66	72.09
2023-09-22	180.04	372.66	68.78
2023-09-21	173.75	372.66	72.66
2023-09-20	177.20	372.66	70.51
2023-09-19	179.00	372.66	69.42
2023-09-18	177.65	372.66	70.24
2023-09-15	181.54	372.66	67.88
2023-09-14	180.04	372.66	68.78
2023-09-13	179.30	372.66	69.23
2023-09-12	179.44	372.66	69.14
2023-09-11	180.34	372.66	68.60
2023-09-07	181.39	372.66	67.97
2023-09-06	184.84	372.66	65.94
2023-09-05	184.84	372.66	65.94
2023-09-04	190.83	372.66	62.52
2023-08-31	183.49	372.66	66.73
2023-08-30	184.54	372.66	66.12
2023-08-29	184.99	376.96	67.36
2023-08-28	179.30	376.96	70.77
2023-08-25	177.20	376.96	72.06
2023-08-24	180.94	376.96	69.77
2023-08-23	175.70	376.96	73.00
2023-08-22	174.35	376.96	73.85
2023-08-21	171.81	376.96	75.48
2023-08-18	176.75	376.96	72.34
2023-08-17	182.74	389.85	73.25
2023-08-16	182.29	389.85	73.53
2023-08-15	186.18	389.85	71.17
2023-08-14	189.03	389.85	69.48
2023-08-11	193.82	389.85	66.72
2023-08-10	196.22	389.85	65.37
2023-08-09	195.92	389.85	65.54
2023-08-08	194.87	389.85	66.12
2023-08-07	200.11	389.85	63.22
2023-08-04	200.11	389.85	63.22
2023-08-03	198.01	402.74	68.70
2023-08-02	199.36	402.74	67.94
2023-08-01	207.60	402.74	63.44
2023-07-31	207.60	402.74	63.44
2023-07-28	205.80	402.74	64.40
2023-07-27	201.31	402.74	66.85
2023-07-26	197.42	402.74	69.04
2023-07-25	198.31	385.55	62.77
2023-07-24	186.93	385.55	69.22
2023-07-21	193.37	385.55	65.51
2023-07-20	190.53	385.55	67.13
2023-07-19	191.13	385.55	66.79
2023-07-18	192.17	415.63	76.48
2023-07-14	198.01	415.63	73.02
2023-07-13	197.27	415.63	73.46
2023-07-12	189.93	385.55	67.47
2023-07-11	186.63	385.55	69.40
2023-07-10	184.24	385.55	70.83
2023-07-07	182.44	381.26	70.39
2023-07-06	184.84	389.85	71.98
2023-07-05	191.58	389.85	68.00
2023-07-04	195.92	389.85	65.54
2023-07-03	194.12	385.55	65.09
2023-06-30	188.28	394.15	71.41
2023-06-29	188.58	394.15	71.23
2023-06-28	192.47	394.15	68.95
2023-06-27	191.72	394.15	69.39
2023-06-26	186.78	394.15	72.31
2023-06-23	187.83	394.15	71.68
2023-06-21	192.77	394.15	68.78
2023-06-20	198.31	394.15	65.65
2023-06-19	202.51	415.63	70.45
2023-06-16	204.60	411.34	67.87
2023-06-15	201.61	411.34	69.54
2023-06-14	195.02	411.34	73.32
2023-06-13	196.97	419.93	75.08
2023-06-12	195.02	419.93	76.24
2023-06-09	194.42	419.93	76.59
2023-06-08	192.77	407.04	73.18
2023-06-07	191.87	407.04	73.72
2023-06-06	189.18	394.15	70.88
2023-06-05	189.78	385.55	67.56
2023-06-02	187.38	385.55	68.96
2023-06-01	176.00	385.55	75.93
2023-05-31	176.75	385.55	75.45
2023-05-30	181.84	385.55	72.28
2023-05-29	181.24	385.55	72.65
2023-05-25	184.09	385.55	70.92
2023-05-24	189.18	385.55	67.91
2023-05-23	193.52	398.45	69.82
2023-05-22	197.12	398.45	67.76
2023-05-19	193.52	398.45	69.82
2023-05-18	197.72	398.45	67.42
2023-05-17	194.87	424.23	77.78
2023-05-16	201.31	424.23	73.98
2023-05-15	201.31	424.23	73.98
2023-05-12	195.77	424.23	77.24
2023-05-11	197.42	428.52	77.71
2023-05-10	197.57	398.45	67.51
2023-05-09	198.91	415.63	72.50
2023-05-08	205.50	415.63	68.78
2023-05-05	201.91	415.63	70.79
2023-05-04	200.41	415.63	71.64
2023-05-03	196.22	415.63	74.07
2023-05-02	199.36	415.63	72.24
2023-04-28	199.51	415.63	72.16
2023-04-27	198.61	415.63	72.68
2023-04-26	196.97	428.52	77.97
2023-04-25	195.34	428.52	78.96
2023-04-24	200.40	428.52	75.94
2023-04-21	201.59	428.52	75.24
2023-04-20	206.96	428.52	72.18
2023-04-19	206.36	428.52	72.52
2023-04-18	210.53	428.52	70.20
2023-04-17	213.22	428.52	68.74
2023-04-14	208.45	428.52	71.35
2023-04-13	206.36	428.52	72.52
2023-04-12	205.77	428.52	72.85
2023-04-11	208.75	428.52	71.18
2023-04-06	206.06	428.52	72.68
2023-04-04	205.17	445.71	78.82
2023-04-03	206.96	445.71	77.78
2023-03-31	206.66	445.71	77.95
2023-03-30	205.77	445.71	78.47
2023-03-29	203.68	445.71	79.70
2023-03-28	198.02	445.71	83.11
2023-03-27	194.59	445.71	85.24
2023-03-24	199.51	445.71	82.20
2023-03-23	201.89	445.71	80.76
2023-03-22	195.04	445.71	84.96
2023-03-21	189.97	445.71	88.20
2023-03-20	186.25	428.52	84.64
2023-03-17	194.14	428.52	79.68
2023-03-16	189.52	428.52	82.55
2023-03-15	194.74	428.52	79.32
2023-03-14	189.97	428.52	82.27
2023-03-13	196.83	428.52	78.06
2023-03-10	190.42	458.60	92.34
2023-03-09	200.40	458.60	85.95
2023-03-08	201.59	458.60	85.22
2023-03-07	208.75	458.60	80.93
2023-03-06	209.94	458.60	80.23
2023-03-03	209.64	458.60	80.40
2023-03-02	206.96	458.60	81.98
2023-03-01	209.34	458.60	80.58
2023-02-28	197.87	467.20	90.42
2023-02-27	199.21	467.20	89.56
2023-02-24	201.59	462.90	86.64
2023-02-23	205.17	462.90	84.45
2023-02-22	206.06	462.90	83.92
2023-02-21	208.15	462.90	82.67
2023-02-20	212.92	462.90	79.89
2023-02-17	211.13	497.27	91.97
2023-02-16	215.00	497.27	89.61
2023-02-15	212.02	497.27	91.42
2023-02-14	216.49	497.27	88.72
2023-02-13	217.98	497.27	87.83
2023-02-10	217.39	497.27	88.18
2023-02-09	224.24	497.27	84.21
2023-02-08	219.18	497.27	87.13
2023-02-07	219.18	497.27	87.13
2023-02-06	218.28	497.27	87.66
2023-02-03	224.54	497.27	84.04
2023-02-02	229.01	497.27	81.54
2023-02-01	230.50	497.27	80.72
2023-01-31	227.82	497.27	82.20
2023-01-30	231.10	497.27	80.39
2023-01-27	239.44	497.27	75.96
2023-01-26	238.55	445.71	61.19
2023-01-20	230.50	445.71	65.12
2023-01-19	224.54	445.71	68.15
2023-01-18	225.14	445.71	67.84
2023-01-17	223.35	445.71	68.77
2023-01-16	225.44	445.71	67.69
2023-01-13	225.73	428.52	62.26
2023-01-12	222.46	428.52	63.91
2023-01-11	221.56	428.52	64.36
2023-01-10	219.77	428.52	65.28
2023-01-09	220.37	424.23	63.63
2023-01-06	214.71	424.23	66.58
2023-01-05	215.60	424.23	66.10
2023-01-04	211.73	424.23	68.17
2023-01-03	201.89	424.23	73.65
2022-12-30	196.83	424.23	76.61
2022-12-29	195.78	424.23	77.23
2022-12-28	198.61	424.23	75.55
2022-12-23	193.55	424.23	78.58
2022-12-22	194.89	424.23	77.77
2022-12-21	187.44	441.41	88.36
2022-12-20	186.25	441.41	89.14
2022-12-19	190.72	415.63	77.37
2022-12-16	192.36	415.63	76.37
2022-12-15	190.72	415.63	77.37
2022-12-14	195.04	411.34	73.31
2022-12-13	193.99	415.63	75.39
2022-12-12	191.76	415.63	76.73
2022-12-09	198.02	415.63	73.02
2022-12-08	191.46	407.04	73.96
2022-12-07	182.82	415.63	82.32
2022-12-06	191.76	372.66	62.00
2022-12-05	191.61	368.37	60.61
2022-12-02	179.69	364.07	65.92
2022-12-01	181.92	364.07	64.61
2022-11-30	178.65	364.07	66.54
2022-11-29	172.98	364.07	70.00
2022-11-28	159.57	364.07	78.78
2022-11-25	163.45	372.66	79.41
2022-11-24	164.94	372.66	78.41
2022-11-23	162.55	372.66	80.03
2022-11-22	161.06	372.66	81.05
2022-11-21	164.79	372.66	78.51
2022-11-18	169.41	372.66	75.45
2022-11-17	170.45	372.66	74.77
2022-11-16	173.58	372.66	72.77
2022-11-15	174.92	372.66	71.93
2022-11-14	163.75	372.66	79.21
2022-11-11	159.57	359.77	77.13
2022-11-10	141.39	351.18	86.91
2022-11-09	145.27	351.18	83.95
2022-11-08	148.40	351.18	81.64
2022-11-07	148.55	351.18	81.53
2022-11-04	141.84	351.18	86.56
2022-11-03	129.77	351.18	96.36
2022-11-02	137.07	351.18	90.31
2022-11-01	131.71	351.18	94.72
2022-10-31	120.83	351.18	104.31
2022-10-28	122.62	351.18	102.67
2022-10-27	131.11	351.18	95.22
2022-10-26	129.67	351.18	96.44
2022-10-25	127.52	351.18	98.31
2022-10-24	127.52	351.18	98.31
2022-10-21	142.62	407.04	108.99
2022-10-20	143.34	407.04	108.37
2022-10-19	146.93	407.04	105.34
2022-10-18	152.54	428.52	109.28
2022-10-17	147.94	428.52	113.17
2022-10-14	147.80	428.52	113.29
2022-10-13	145.35	428.52	115.42
2022-10-12	149.52	437.12	115.26
2022-10-11	151.53	437.12	113.54
2022-10-10	156.71	437.12	109.23
2022-10-07	164.33	492.98	124.33
2022-10-06	168.36	432.82	98.55
2022-10-05	169.37	432.82	97.80
2022-10-03	154.70	450.01	115.94
2022-09-30	157.29	437.12	108.76
2022-09-29	155.99	437.12	109.82
2022-09-28	157.43	445.71	111.98
2022-09-27	166.35	445.71	104.89
2022-09-26	166.06	445.71	105.11
2022-09-23	167.21	445.71	104.23
2022-09-22	170.52	467.20	109.67
2022-09-21	174.83	475.79	109.51
2022-09-20	179.58	492.98	112.10
2022-09-19	175.98	492.98	114.86
2022-09-16	179.00	492.98	112.53
2022-09-15	181.30	492.98	110.80
2022-09-14	180.44	492.98	111.44
2022-09-13	187.20	492.98	106.47
2022-09-09	187.63	492.98	106.16
2022-09-08	180.15	492.98	111.66
2022-09-07	182.89	492.98	109.62
2022-09-06	184.90	492.98	108.14
2022-09-05	184.76	492.98	108.24
2022-09-02	188.21	492.98	105.75
2022-09-01	190.51	497.12	105.54
2022-08-31	194.82	480.54	96.91
2022-08-30	194.82	480.54	96.91
2022-08-29	195.11	480.54	96.72
2022-08-26	197.70	468.10	90.83
2022-08-25	194.82	484.68	98.32
2022-08-24	184.76	476.39	102.42
2022-08-23	188.21	480.54	101.43
2022-08-22	191.66	484.68	100.47
2022-08-19	192.23	472.24	95.82
2022-08-18	191.66	447.36	87.67
2022-08-17	193.67	459.80	90.62
2022-08-16	192.52	459.80	91.37
2022-08-15	195.97	459.80	89.14
2022-08-12	197.99	459.80	87.86
2022-08-11	195.97	472.24	93.34
2022-08-10	189.65	472.24	97.57
2022-08-09	194.82	472.24	94.10
2022-08-08	195.69	472.24	93.53
2022-08-05	197.70	472.24	92.22
2022-08-04	197.41	472.24	92.41
2022-08-03	191.66	472.24	96.20
2022-08-02	190.51	468.10	95.55
2022-08-01	197.41	468.10	91.01
2022-07-29	197.41	488.83	97.99
2022-07-28	203.74	472.24	88.40
2022-07-27	204.89	476.39	89.05
2022-07-26	208.63	476.39	86.76
2022-07-25	203.74	476.39	89.76
2022-07-22	203.45	488.83	94.04
2022-07-21	203.16	505.42	99.70
2022-07-20	208.34	505.42	96.35
2022-07-19	205.18	505.42	98.38
2022-07-18	207.19	505.42	97.08
2022-07-15	199.71	501.27	100.62
2022-07-14	205.47	513.71	100.91
2022-07-13	206.90	513.71	99.97
2022-07-12	207.19	513.71	99.78
2022-07-11	211.22	513.71	97.20
2022-07-08	219.56	513.71	92.05
2022-07-07	218.98	513.71	92.40
2022-07-06	216.68	513.71	93.79
2022-07-05	221.00	509.56	89.90
2022-07-04	220.42	509.56	90.24
2022-06-30	220.42	522.00	94.12
2022-06-29	221.86	522.00	93.25
2022-06-28	226.75	522.00	90.36
2022-06-27	224.74	522.00	91.54
2022-06-24	216.97	522.00	96.23
2022-06-23	210.93	509.56	96.05
2022-06-22	206.90	509.56	98.62
2022-06-21	214.67	526.15	98.99
2022-06-20	209.49	522.00	100.98
2022-06-17	208.63	522.00	101.54
2022-06-16	204.32	522.00	104.39
2022-06-15	211.22	522.00	99.86
2022-06-14	207.19	522.00	102.48
2022-06-13	206.90	522.00	102.67
2022-06-10	218.12	522.00	95.52
2022-06-09	218.70	522.00	95.17
2022-06-08	220.13	522.00	94.29
2022-06-07	213.52	522.00	98.39
2022-06-06	214.96	522.00	97.49
2022-06-02	206.90	517.86	101.32
2022-06-01	209.49	517.86	99.64
2022-05-31	210.93	517.86	98.71
2022-05-30	206.62	513.71	100.16
2022-05-27	200.86	505.42	101.23
2022-05-26	191.95	505.42	107.37
2022-05-25	193.10	505.42	106.56
2022-05-24	192.23	505.42	107.17
2022-05-23	196.55	505.42	104.15
2022-05-20	200.00	538.59	112.86
2022-05-19	191.66	538.59	118.95
2022-05-18	198.27	538.59	114.09
2022-05-17	197.99	509.56	104.56
2022-05-16	188.50	509.56	111.29
2022-05-13	187.63	509.56	111.92
2022-05-12	180.01	509.56	117.69
2022-05-11	187.06	509.56	112.35
2022-05-10	183.61	509.56	114.93
2022-05-06	189.65	509.56	110.45
2022-05-05	200.29	522.00	107.14
2022-05-04	201.73	522.00	106.15
2022-05-03	205.18	522.00	103.82
2022-04-29	205.18	517.86	102.46
2022-04-28	193.10	526.15	113.63
2022-04-27	188.50	526.15	117.04
2022-04-26	188.50	526.15	117.04
2022-04-25	188.78	526.15	116.83
2022-04-22	198.52	526.15	109.75
2022-04-21	199.10	505.42	102.42
2022-04-20	202.53	505.42	100.12
2022-04-19	203.97	522.00	104.63
2022-04-14	211.13	522.00	99.92
2022-04-13	209.12	522.00	101.22
2022-04-12	208.26	534.44	105.81
2022-04-11	206.83	530.30	105.42
2022-04-08	216.57	530.30	99.10
2022-04-07	215.43	526.15	98.51
2022-04-06	218.86	526.15	96.37
2022-04-04	225.17	530.30	93.84
2022-04-01	218.86	530.30	97.67
2022-03-31	219.15	530.30	97.49
2022-03-30	220.87	534.44	97.73
2022-03-29	216.86	538.59	101.54
2022-03-28	213.42	538.59	103.75
2022-03-25	209.12	538.59	106.58
2022-03-24	217.14	538.59	101.36
2022-03-23	219.72	534.44	98.44
2022-03-22	216.28	522.00	96.66
2022-03-21	206.54	501.27	96.15
2022-03-18	210.27	501.27	93.79
2022-03-17	210.56	538.59	105.63
2022-03-16	189.93	538.59	120.26
2022-03-15	167.15	538.59	139.04
2022-03-14	183.63	542.74	126.62
2022-03-11	197.95	542.74	115.72
2022-03-10	202.25	542.74	112.65
2022-03-09	197.66	542.74	115.93
2022-03-08	199.10	542.74	114.89
2022-03-07	203.97	542.74	111.45
2022-03-04	216.00	542.74	103.40
2022-03-03	224.31	538.59	96.91
2022-03-02	222.30	526.15	94.28
2022-03-01	227.74	530.30	92.31
2022-02-28	227.74	571.77	104.97
2022-02-25	228.32	555.18	99.56
2022-02-24	230.32	555.18	98.34
2022-02-23	240.92	571.77	97.04
2022-02-22	238.34	571.77	98.54
2022-02-21	248.66	563.47	90.29
2022-02-18	250.66	563.47	89.20
2022-02-17	256.97	563.47	85.86
2022-02-16	255.53	563.47	86.61
2022-02-15	250.38	559.33	88.18
2022-02-14	253.53	575.91	91.19
2022-02-11	258.40	580.06	89.75
2022-02-10	258.69	571.77	87.29
2022-02-09	257.54	567.62	86.73
2022-02-08	250.66	563.47	89.20
2022-02-07	253.53	563.47	87.67
2022-02-04	253.82	563.47	87.52
2022-01-31	243.50	559.33	91.94
2022-01-28	239.20	559.33	94.37
2022-01-27	242.64	559.33	92.42
2022-01-26	249.52	563.47	89.82
2022-01-25	249.52	563.47	89.82
2022-01-24	255.25	575.91	90.27
2022-01-21	258.97	571.77	87.14
2022-01-20	259.26	584.21	90.45
2022-01-19	246.94	571.77	93.63
2022-01-18	247.51	584.21	96.89
2022-01-17	248.66	588.35	97.43
2022-01-14	250.66	588.35	96.30
2022-01-13	251.81	596.65	98.02
2022-01-12	250.95	596.65	98.50
2022-01-11	241.78	592.50	102.61
2022-01-10	241.50	580.06	99.14
2022-01-07	238.63	563.47	95.93
2022-01-06	232.61	546.88	94.48
2022-01-05	230.04	546.88	96.00
2022-01-04	235.77	580.06	102.54
2022-01-03	235.19	580.06	102.89
2021-12-31	236.91	551.03	93.23
2021-12-30	233.47	551.03	95.23
2021-12-29	232.33	551.03	95.90
2021-12-28	235.48	555.18	95.30
2021-12-24	234.91	555.18	95.63
2021-12-23	234.33	555.18	95.97
2021-12-22	232.33	555.18	97.15
2021-12-21	230.90	555.18	98.00
2021-12-20	228.03	555.18	99.73
2021-12-17	234.33	555.18	95.97
2021-12-16	238.92	559.33	94.54
2021-12-15	237.77	567.62	97.65
2021-12-14	240.35	567.62	96.16
2021-12-13	245.79	567.62	93.07
2021-12-10	245.51	567.62	93.23
2021-12-09	249.23	567.62	91.17
2021-12-08	246.08	567.62	92.91
2021-12-07	245.79	542.74	85.87
2021-12-06	236.63	542.74	90.94
2021-12-03	242.64	517.86	80.32
2021-12-02	243.21	530.30	83.65
2021-12-01	241.50	530.30	84.57
2021-11-30	238.34	530.30	86.29
2021-11-29	245.79	538.59	84.67
2021-11-26	247.51	538.59	83.76
2021-11-25	256.97	538.59	78.89
2021-11-24	256.11	538.59	79.33
2021-11-23	255.53	542.74	80.78
2021-11-22	259.54	522.00	73.00
2021-11-19	260.69	538.59	77.05
2021-11-18	263.84	542.74	76.65
2021-11-17	269.29	542.74	74.05
2021-11-16	269.57	551.03	76.16
2021-11-15	266.13	542.74	75.55
2021-11-12	265.27	559.33	80.50
2021-11-11	264.42	546.88	77.51
2021-11-10	260.40	546.88	79.49
2021-11-09	257.54	530.30	76.29
2021-11-08	257.54	522.00	73.97
2021-11-05	259.26	546.88	80.06
2021-11-04	263.56	546.88	77.93
2021-11-03	260.40	563.47	84.09
2021-11-02	262.41	542.74	77.35
2021-11-01	262.41	584.21	88.79
2021-10-29	265.56	584.21	87.17
2021-10-28	267.28	567.62	81.77
2021-10-27	268.68	567.62	81.08
2021-10-26	274.29	600.79	87.23
2021-10-25	275.70	604.94	87.63
2021-10-22	275.42	609.09	88.88
2021-10-21	273.45	609.09	89.87
2021-10-20	276.26	592.50	84.05
2021-10-19	270.93	600.79	88.93
2021-10-18	266.16	580.06	85.73
2021-10-15	264.47	580.06	86.59
2021-10-12	259.14	584.21	90.51
2021-10-11	263.91	584.21	88.01
2021-10-08	257.46	584.21	91.41
2021-10-07	255.78	584.21	92.31
2021-10-06	245.39	580.06	96.89
2021-10-05	247.36	580.06	95.78
2021-10-04	246.80	580.06	96.10
2021-09-30	253.81	580.06	92.21
2021-09-29	255.22	580.06	91.45
2021-09-28	252.41	592.50	96.50
2021-09-27	248.20	580.06	95.31
2021-09-24	248.76	621.53	106.88
2021-09-23	253.25	629.82	106.60
2021-09-21	248.76	629.82	109.26
2021-09-20	247.36	629.82	110.11
2021-09-17	258.86	629.82	103.37
2021-09-16	255.78	629.82	105.13
2021-09-15	261.67	629.82	101.79
2021-09-14	267.00	629.82	98.86
2021-09-13	271.21	629.82	96.61
2021-09-10	276.54	629.82	93.82
2021-09-09	269.52	629.82	97.50
2021-09-08	277.38	613.23	89.00
2021-09-07	278.50	617.38	89.53
2021-09-06	275.42	617.38	91.09
2021-09-03	272.33	617.38	92.67
2021-09-02	274.58	617.38	91.52
2021-09-01	273.17	642.26	98.91
2021-08-31	270.65	625.67	95.79
2021-08-30	266.16	625.67	98.19
2021-08-27	264.19	633.74	101.47
2021-08-26	264.47	597.45	91.36
2021-08-25	268.40	609.55	92.60
2021-08-24	268.12	621.64	96.03
2021-08-23	260.27	621.64	100.31
2021-08-20	256.06	621.64	102.68
2021-08-19	262.51	621.64	99.07
2021-08-18	270.09	621.64	94.99
2021-08-17	268.40	621.64	95.88
2021-08-16	274.86	621.64	92.51
2021-08-13	277.38	637.77	95.50
2021-08-12	278.50	637.77	94.92
2021-08-11	280.75	637.77	93.77
2021-08-10	279.91	637.77	94.20
2021-08-09	275.42	637.77	96.52
2021-08-06	274.58	625.67	93.73
2021-08-05	274.86	625.67	93.59
2021-08-04	277.94	625.67	92.01
2021-08-03	274.29	625.67	93.88
2021-08-02	274.86	621.64	92.51
2021-07-30	272.05	621.64	93.96
2021-07-29	276.54	621.64	91.65
2021-07-28	265.32	625.67	98.64
2021-07-27	259.99	633.74	103.82
2021-07-26	274.58	645.83	99.11
2021-07-23	290.85	625.67	85.67
2021-07-22	296.18	625.67	83.17
2021-07-21	289.45	625.67	86.33
2021-07-20	289.45	641.80	90.48
2021-07-19	292.81	649.86	90.90
2021-07-16	301.23	649.86	86.89
2021-07-15	299.83	649.86	87.55
2021-07-14	297.02	625.67	82.78
2021-07-13	299.55	641.80	85.66
2021-07-12	294.22	641.80	88.17
2021-07-09	291.97	641.80	89.25
2021-07-08	289.17	641.80	90.61
2021-07-07	300.39	661.96	90.30
2021-07-06	300.67	653.89	88.16
2021-07-05	301.79	653.89	87.63
2021-07-02	303.19	653.89	86.98
2021-06-30	310.21	653.89	83.78
2021-06-29	312.73	661.96	84.61
2021-06-28	315.82	661.96	83.24
2021-06-25	315.54	661.96	83.37
2021-06-24	310.77	665.99	86.48
2021-06-23	309.93	665.99	86.86
2021-06-22	302.07	657.92	88.50
2021-06-21	304.88	657.92	87.20
2021-06-18	309.09	665.99	87.24
2021-06-17	305.16	645.83	84.08
2021-06-16	304.04	641.80	83.60
2021-06-15	306.84	649.86	84.31
2021-06-11	309.65	686.15	91.91
2021-06-10	307.96	674.05	89.73
2021-06-09	308.24	686.15	92.57
2021-06-08	308.53	686.15	92.43
2021-06-07	308.81	686.15	92.30
2021-06-04	310.21	686.15	91.65
2021-06-03	310.49	686.15	91.51
2021-06-02	314.98	690.18	90.41
2021-06-01	317.78	694.21	90.10
2021-05-31	312.45	670.02	86.69
2021-05-28	312.73	665.99	85.59
2021-05-27	312.17	649.86	81.93
2021-05-26	312.17	641.80	79.97
2021-05-25	309.37	641.80	81.21
2021-05-24	302.07	645.83	85.50
2021-05-21	301.79	653.89	87.63
2021-05-20	301.51	625.67	80.74
2021-05-18	303.76	637.77	82.73
2021-05-17	298.14	625.67	82.26
2021-05-14	295.62	621.64	82.41
2021-05-13	292.53	613.58	81.79
2021-05-12	298.42	641.80	86.18
2021-05-11	294.50	641.80	88.04
2021-05-10	303.19	649.86	85.98
2021-05-07	304.32	641.80	83.47
2021-05-06	303.76	657.92	87.72
2021-05-05	301.79	645.83	85.63
2021-05-04	303.76	657.92	87.72
2021-05-03	299.55	657.92	89.70
2021-04-30	304.04	645.83	84.59
2021-04-29	313.30	645.83	80.46
2021-04-28	307.96	645.83	82.82
2021-04-27	305.46	653.89	85.93
2021-04-26	306.30	653.89	85.55
2021-04-23	308.24	641.80	81.71
2021-04-22	303.24	653.89	86.96
2021-04-21	301.85	645.83	85.60
2021-04-20	308.24	649.86	83.68
2021-04-19	308.52	649.86	83.56
2021-04-16	306.57	633.74	80.47
2021-04-15	303.51	633.74	81.84
2021-04-14	306.02	637.77	81.71
2021-04-13	302.12	609.55	76.45
2021-04-12	298.23	621.64	81.21
2021-04-09	303.24	617.61	77.96
2021-04-08	307.13	597.45	71.31
2021-04-07	301.85	569.23	66.54
2021-04-01	305.46	569.23	65.05
2021-03-31	298.51	561.17	65.91
2021-03-30	300.73	573.26	68.01
2021-03-29	297.95	565.20	67.16
2021-03-26	297.12	565.20	67.51
2021-03-25	291.56	565.20	69.89
2021-03-24	291.00	565.20	70.13
2021-03-23	300.46	561.17	65.10
2021-03-22	304.63	561.17	63.40
2021-03-19	305.74	561.17	62.95
2021-03-18	312.41	565.20	61.29
2021-03-17	307.41	565.20	63.28
2021-03-16	306.85	565.20	63.50
2021-03-15	304.91	565.20	64.29
2021-03-12	303.24	565.20	64.97
2021-03-11	311.30	573.26	63.69
2021-03-10	305.18	565.20	64.17
2021-03-09	302.68	553.11	62.19
2021-03-08	299.62	557.14	64.44
2021-03-05	306.57	577.29	66.59
2021-03-04	309.08	577.29	65.57
2021-03-03	317.14	577.29	62.37
2021-03-02	306.57	577.29	66.59
2021-03-01	311.30	585.36	66.63
2021-02-26	306.30	585.36	68.68
2021-02-25	321.59	557.14	55.87
2021-02-24	315.47	549.07	56.23
2021-02-23	328.27	569.23	56.27
2021-02-22	324.37	573.26	58.65
2021-02-19	328.27	585.36	60.03
2021-02-18	327.99	609.55	65.79
2021-02-17	334.38	625.67	67.06
2021-02-16	329.66	649.86	74.53
2021-02-11	321.59	625.67	72.13
2021-02-10	320.76	625.67	72.47
2021-02-09	311.30	625.67	76.43
2021-02-08	310.19	629.70	77.89
2021-02-05	309.91	617.61	75.06
2021-02-04	306.57	589.39	69.56
2021-02-03	309.63	569.23	63.37
2021-02-02	309.08	593.42	69.51
2021-02-01	304.07	593.42	71.61
2021-01-29	295.73	593.42	75.23
2021-01-28	299.07	593.42	73.76
2021-01-27	309.63	601.48	71.25
2021-01-26	311.02	601.48	70.67
2021-01-25	321.03	601.48	66.61
2021-01-22	311.86	585.36	66.41
2021-01-21	317.98	585.36	63.97
2021-01-20	318.25	593.42	65.79
2021-01-19	314.36	597.45	68.32
2021-01-18	303.24	585.36	69.96
2021-01-15	300.18	585.36	71.26
2021-01-14	298.23	565.20	67.04
2021-01-13	294.89	577.29	71.51
2021-01-12	294.89	577.29	71.51
2021-01-11	291.00	577.29	73.22
2021-01-08	289.61	577.29	73.84
2021-01-07	285.16	581.33	76.89
2021-01-06	287.11	585.36	77.05
2021-01-05	285.72	585.36	77.68
2021-01-04	284.33	573.26	75.18
2020-12-31	280.99	573.26	76.71
2020-12-30	280.15	573.26	77.10
2020-12-29	271.81	573.26	81.08
2020-12-28	268.20	573.26	82.85
2020-12-24	269.87	573.26	82.03
2020-12-23	268.75	573.26	82.58
2020-12-22	265.69	573.26	84.11
2020-12-21	267.92	573.26	82.99
2020-12-18	269.87	573.26	82.03
2020-12-17	273.48	573.26	80.27
2020-12-16	270.98	573.26	81.48
2020-12-15	267.08	573.26	83.41
2020-12-14	269.59	573.26	82.17
2020-12-11	271.26	565.20	79.18
2020-12-10	269.87	565.20	79.85
2020-12-09	270.98	565.20	79.31
2020-12-08	267.92	553.11	77.51
2020-12-07	270.14	545.04	74.27
2020-12-04	275.15	545.04	71.94
2020-12-03	274.04	585.36	83.23
2020-12-02	270.98	585.36	84.74
2020-12-01	271.53	585.36	84.47
2020-11-30	269.31	585.36	85.58
2020-11-27	276.54	585.36	82.01
2020-11-26	274.59	585.36	82.96
2020-11-25	272.37	577.29	81.89
2020-11-24	271.81	545.04	73.49
2020-11-23	270.42	545.04	74.14
2020-11-20	269.59	545.04	74.53
2020-11-19	268.75	545.04	74.93
2020-11-18	270.98	536.98	71.70
2020-11-17	269.59	532.95	71.26
2020-11-16	269.03	549.07	75.89
2020-11-13	265.69	549.07	77.49
2020-11-12	266.25	549.07	77.22
2020-11-11	267.08	549.07	76.82
2020-11-10	267.08	536.98	73.52
2020-11-09	263.75	532.95	74.01
2020-11-06	259.85	545.04	79.25
2020-11-05	257.35	545.04	80.51
2020-11-04	247.62	545.04	85.56
2020-11-03	249.29	545.04	84.67
2020-11-02	242.06	545.04	88.58
2020-10-30	237.05	541.01	90.18
2020-10-29	243.72	532.95	84.14
2020-10-28	244.81	536.98	84.73
2020-10-27	245.62	536.98	84.30
2020-10-23	248.06	536.98	83.01
2020-10-22	246.16	536.98	84.01
2020-10-21	245.89	536.98	84.16
2020-10-20	243.18	532.95	84.43
2020-10-19	242.91	541.01	86.93
2020-10-16	241.29	541.01	87.82
2020-10-15	237.22	541.01	90.08
2020-10-14	244.27	545.04	87.37
2020-10-12	245.08	557.14	90.43
2020-10-09	238.31	545.04	90.67
2020-10-08	237.77	545.04	90.97
2020-10-07	239.39	565.20	96.00
2020-10-06	235.60	565.20	98.21
2020-10-05	232.08	577.29	103.96
2020-09-30	228.83	577.29	105.97
2020-09-29	226.12	577.29	107.68
2020-09-28	228.83	577.29	105.97
2020-09-25	225.85	545.04	97.96
2020-09-24	226.66	545.04	97.47
2020-09-23	232.08	541.01	93.03
2020-09-22	231.81	557.14	98.05
2020-09-21	234.79	557.14	96.29
2020-09-18	241.83	557.14	92.24
2020-09-17	240.20	557.14	93.16
2020-09-16	245.08	557.14	90.43
2020-09-15	245.62	557.14	90.13
2020-09-14	244.00	557.14	91.03
2020-09-11	242.10	557.14	92.09
2020-09-10	240.47	557.14	93.01
2020-09-09	241.83	541.01	87.52
2020-09-08	243.72	541.01	86.49
2020-09-07	244.54	541.01	86.05
2020-09-04	245.62	545.04	86.63
2020-09-03	248.33	545.04	85.18
2020-09-02	249.68	565.20	90.23
2020-09-01	250.50	557.14	87.49
2020-08-31	249.95	557.14	87.78
2020-08-28	253.75	545.40	82.45
2020-08-27	251.58	557.14	86.91
2020-08-26	253.75	557.14	85.76
2020-08-25	254.29	557.14	85.48
2020-08-24	254.56	557.14	85.34
2020-08-21	249.14	557.14	88.21
2020-08-20	244.54	557.14	90.73
2020-08-19	250.50	557.14	87.49
2020-08-18	252.39	533.67	79.82
2020-08-17	252.12	533.67	79.96
2020-08-14	249.68	545.40	84.57
2020-08-13	250.77	545.40	84.00
2020-08-12	250.50	545.40	84.14
2020-08-11	246.16	545.40	86.44
2020-08-10	239.93	545.40	89.86
2020-08-07	241.02	545.40	89.26
2020-08-06	246.70	545.40	86.15
2020-08-05	249.41	564.96	90.31
2020-08-04	246.97	545.40	86.01
2020-08-03	240.20	545.40	89.71
2020-07-31	242.10	529.76	84.09
2020-07-30	243.18	529.76	83.50
2020-07-29	245.62	557.14	90.13
2020-07-28	244.81	557.14	90.58
2020-07-27	243.45	557.14	91.33
2020-07-24	243.45	549.31	89.05
2020-07-23	250.77	545.40	84.00
2020-07-22	247.79	553.23	87.82
2020-07-21	255.91	541.49	80.24
2020-07-20	248.33	553.23	87.53
2020-07-17	249.41	553.23	86.95
2020-07-16	247.52	553.23	87.97
2020-07-15	254.56	553.23	84.24
2020-07-14	254.29	553.23	84.38
2020-07-13	258.62	572.78	87.60
2020-07-10	256.73	564.96	86.41
2020-07-09	264.04	564.96	82.66
2020-07-08	262.14	568.87	84.70
2020-07-07	260.79	568.87	85.39
2020-07-06	264.85	572.78	84.40
2020-07-03	251.04	564.96	89.43
2020-07-02	248.06	576.69	94.42
2020-06-30	237.22	557.14	94.87
2020-06-29	235.33	557.14	95.97
2020-06-26	238.58	568.87	97.55
2020-06-24	241.83	564.96	94.53
2020-06-23	243.45	564.96	93.61
2020-06-22	238.58	564.96	96.40
2020-06-19	239.39	576.69	99.38
2020-06-18	236.95	568.87	98.51
2020-06-17	237.22	564.96	97.19
2020-06-16	235.87	572.78	100.31
2020-06-15	227.74	549.31	98.12
2020-06-12	234.52	549.31	94.11
2020-06-11	236.68	564.96	97.50
2020-06-10	244.81	580.61	97.39
2020-06-09	244.54	584.52	98.68
2020-06-08	240.47	564.96	95.30
2020-06-05	240.47	557.14	93.01
2020-06-04	234.79	510.20	82.27
2020-06-03	234.24	521.93	86.07
2020-06-02	228.56	521.93	89.29
2020-06-01	224.76	521.93	91.50
2020-05-29	214.20	533.67	101.68
2020-05-28	216.23	533.67	100.38
2020-05-27	218.26	533.67	99.10
2020-05-26	220.29	533.67	97.84
2020-05-25	213.52	533.67	102.11
2020-05-22	213.52	521.93	98.37
2020-05-21	231.13	541.49	93.73
2020-05-20	233.84	553.23	95.67
2020-05-19	233.16	541.49	92.55
2020-05-18	227.74	541.49	95.73
2020-05-15	225.04	572.78	106.99
2020-05-14	225.04	572.78	106.99
2020-05-13	229.78	572.78	104.01
2020-05-12	231.13	572.78	103.18
2020-05-11	235.87	572.78	100.31
2020-05-08	230.45	557.14	98.86
2020-05-07	227.07	557.14	100.92
2020-05-06	229.78	557.14	99.27
2020-05-05	225.04	549.31	99.77
2020-05-04	221.65	549.31	101.87
2020-04-29	235.19	549.31	93.71
2020-04-28	235.19	557.14	96.05
2020-04-27	230.59	557.14	98.78
2020-04-24	224.52	564.96	104.91
2020-04-23	225.87	557.14	101.66
2020-04-22	225.19	557.14	102.08
2020-04-21	223.84	557.14	102.92
2020-04-20	231.94	557.14	97.97
2020-04-17	231.26	557.14	98.37
2020-04-16	227.21	525.84	91.26
2020-04-15	227.89	525.84	90.87
2020-04-14	233.29	541.49	92.47
2020-04-09	230.59	525.84	89.31
2020-04-08	226.54	525.84	91.66
2020-04-07	230.59	525.84	89.31
2020-04-06	223.17	525.84	93.66
2020-04-03	216.42	525.84	97.79
2020-04-02	217.09	545.40	103.54
2020-04-01	214.40	545.40	105.28
2020-03-31	221.82	541.49	99.33
2020-03-30	215.75	541.49	103.17
2020-03-27	220.47	553.23	103.83
2020-03-26	218.44	545.40	102.67
2020-03-25	221.14	545.40	100.97
2020-03-24	211.02	529.76	102.48
2020-03-23	196.85	545.40	117.41
2020-03-20	211.70	545.40	107.06
2020-03-19	196.85	533.67	113.46
2020-03-18	205.62	682.31	155.97
2020-03-17	218.44	682.31	145.67
2020-03-16	217.09	682.31	146.71
2020-03-13	228.56	682.31	138.10
2020-03-12	232.61	686.22	136.38
2020-03-11	245.43	709.69	134.40
2020-03-10	246.78	713.60	134.62
2020-03-09	243.41	717.51	138.06
2020-03-06	257.57	729.24	131.91
2020-03-05	265.00	697.95	118.62
2020-03-04	258.25	697.95	122.74
2020-03-03	258.92	697.95	122.32
2020-03-02	259.60	721.42	128.43
2020-02-28	256.90	717.51	129.06
2020-02-27	266.35	721.42	124.22
2020-02-26	263.65	721.42	125.88
2020-02-25	265.67	717.51	123.56
2020-02-24	265.00	717.51	123.98
2020-02-21	271.07	721.42	121.37
2020-02-20	274.44	721.42	119.37
2020-02-19	275.79	748.80	125.87
2020-02-18	273.77	748.80	127.09
2020-02-17	279.84	748.80	123.46
2020-02-14	277.81	752.71	125.70
2020-02-13	277.14	760.54	128.17
2020-02-12	278.49	760.54	127.36
2020-02-11	274.44	760.54	129.82
2020-02-10	269.72	768.36	134.87
2020-02-07	271.74	768.36	133.59
2020-02-06	273.77	768.36	132.33
2020-02-05	263.65	760.54	136.64
2020-02-04	262.30	760.54	137.52
2020-02-03	257.57	760.54	140.66
2020-01-31	257.57	760.54	140.66
2020-01-30	259.60	760.54	139.30
2020-01-29	268.37	780.09	138.92
2020-01-24	279.16	799.65	137.27
2020-01-23	277.81	799.65	138.12
2020-01-22	285.24	799.65	133.53
2020-01-21	279.84	807.47	138.91
2020-01-20	290.63	815.30	134.31
2020-01-17	294.01	815.30	132.31
2020-01-16	291.31	815.30	133.91
2020-01-15	290.63	815.30	134.31
2020-01-14	291.98	830.94	137.50
2020-01-13	293.33	830.94	136.68
2020-01-10	288.61	834.86	140.56
2020-01-09	288.61	819.21	136.54
2020-01-08	281.19	819.21	141.14
2020-01-07	283.89	819.21	139.45
2020-01-06	283.89	819.21	139.45
2020-01-03	286.59	834.86	141.82
2020-01-02	287.26	819.21	137.36
2019-12-31	283.89	838.77	144.54
2019-12-30	285.24	838.77	143.69
2019-12-27	283.21	838.77	144.97
2019-12-24	277.81	834.86	147.44
2019-12-23	279.16	834.86	146.56
2019-12-20	279.84	795.74	135.82
2019-12-19	277.81	795.74	137.08
2019-12-18	278.49	834.86	147.00
2019-12-17	277.81	838.77	148.47
2019-12-16	273.77	846.59	153.26
2019-12-13	275.79	846.59	151.89
2019-12-12	267.02	823.12	151.52
2019-12-11	261.62	823.12	155.27
2019-12-10	258.92	819.21	156.10
2019-12-09	260.27	838.77	160.57
2019-12-06	259.60	838.77	161.06
2019-12-05	256.90	838.77	163.03
2019-12-04	254.20	830.94	162.83
2019-12-03	258.25	830.94	159.86
2019-12-02	259.60	819.21	155.62
2019-11-29	257.57	834.86	161.44
2019-11-28	265.00	838.77	157.20
2019-11-27	266.35	838.77	156.25
2019-11-26	265.67	850.50	159.93
2019-11-25	266.35	850.50	159.46
2019-11-22	260.95	850.50	163.33
2019-11-21	258.92	850.50	164.82
2019-11-20	265.00	850.50	160.41
2019-11-19	267.69	834.86	154.25
2019-11-18	261.62	834.86	158.52
2019-11-15	257.57	834.86	161.44
2019-11-14	258.25	834.86	160.95
2019-11-13	260.27	834.86	159.49
2019-11-12	267.02	834.86	154.72
2019-11-11	265.67	834.86	155.66
2019-11-08	275.12	834.86	149.22
2019-11-07	277.81	834.86	147.44
2019-11-06	275.79	834.86	148.77
2019-11-05	275.79	838.77	149.81
2019-11-04	274.44	838.77	150.71
2019-11-01	268.37	858.32	160.15
2019-10-31	265.00	838.77	157.20
2019-10-30	261.89	838.77	159.40
2019-10-29	263.86	838.77	158.00
2019-10-28	264.51	858.32	162.90
2019-10-25	262.55	838.77	158.94
2019-10-24	262.55	838.77	158.94
2019-10-23	260.58	838.77	160.35
2019-10-22	263.20	838.77	158.47
2019-10-21	261.89	827.03	156.16
2019-10-18	262.55	827.03	155.70
2019-10-17	264.51	830.94	155.39
2019-10-16	261.24	815.30	153.38
2019-10-15	259.27	815.30	154.77
2019-10-14	259.93	815.30	154.30
2019-10-11	257.96	807.47	153.51
2019-10-10	248.78	819.21	163.55
2019-10-09	248.78	823.12	164.67
2019-10-08	251.40	819.21	161.58
2019-10-04	250.09	823.12	163.68
2019-10-03	254.03	838.77	165.17
2019-10-02	252.71	842.68	167.26
2019-09-30	253.37	842.68	166.77
2019-09-27	252.06	842.68	167.76
2019-09-26	252.71	842.68	167.26
2019-09-25	252.06	842.68	167.76
2019-09-24	256.65	846.59	165.41
2019-09-23	255.34	850.50	167.49
2019-09-20	258.61	850.50	165.05
2019-09-19	258.61	850.50	165.05
2019-09-18	262.55	850.50	162.17
2019-09-17	262.55	842.68	160.01
2019-09-16	266.48	862.24	162.56
2019-09-13	269.76	862.24	160.23
2019-09-12	266.48	862.24	162.56
2019-09-11	266.48	862.24	162.56
2019-09-10	261.24	858.32	165.29
2019-09-09	261.24	858.32	165.29
2019-09-06	259.93	870.06	169.52
2019-09-05	259.27	877.88	172.19
2019-09-04	257.96	877.88	173.18
2019-09-03	244.85	850.50	175.63
2019-09-02	246.16	850.50	174.59
2019-08-30	247.47	858.17	175.76
2019-08-29	246.81	869.66	179.59
2019-08-28	245.50	869.66	180.65
2019-08-27	246.16	865.83	179.01
2019-08-26	246.81	896.49	187.33
2019-08-23	252.71	896.49	182.52
2019-08-22	251.40	896.49	183.58
2019-08-21	254.03	896.49	181.48
2019-08-20	254.03	896.49	181.48
2019-08-19	253.37	896.49	182.00
2019-08-16	247.47	892.66	185.68
2019-08-15	243.54	869.66	182.26
2019-08-14	240.26	892.66	191.74
2019-08-13	240.91	858.17	181.06
2019-08-12	247.47	896.49	186.79
2019-08-09	249.44	896.49	185.17
2019-08-08	252.06	896.49	183.05
2019-08-07	250.75	896.49	184.11
2019-08-06	250.75	877.33	178.64
2019-08-05	252.06	881.16	178.69
2019-08-02	261.89	896.49	175.36
2019-08-01	271.07	904.16	170.61
2019-07-31	273.69	919.49	172.81
2019-07-30	278.28	919.49	169.50
2019-07-29	277.63	900.33	164.90
2019-07-26	280.90	907.99	164.63
2019-07-25	284.18	907.99	162.37
2019-07-24	282.87	907.99	163.27
2019-07-23	282.22	907.99	163.72
2019-07-22	280.25	896.49	162.06
2019-07-19	286.15	915.66	163.02
2019-07-18	282.22	919.49	166.73
2019-07-17	284.18	927.15	167.36
2019-07-16	284.18	927.15	167.36
2019-07-15	283.53	915.66	164.82
2019-07-12	282.87	911.82	164.27
2019-07-11	281.56	904.16	163.17
2019-07-10	278.94	904.16	164.99
2019-07-09	277.63	904.16	165.91
2019-07-08	280.25	907.99	165.09
2019-07-05	286.81	911.82	161.58
2019-07-04	287.46	923.32	164.11
2019-07-03	287.46	923.32	164.11
2019-07-02	288.12	927.15	164.65
2019-06-28	281.56	915.66	166.18
2019-06-27	282.87	946.32	173.28
2019-06-26	276.97	938.65	175.53
2019-06-25	276.32	938.65	176.01
2019-06-24	280.25	927.15	170.13
2019-06-21	280.25	934.82	172.14
2019-06-20	281.56	934.82	171.21
2019-06-19	275.66	934.82	175.47
2019-06-18	266.48	907.99	175.05
2019-06-17	263.86	896.49	173.87
2019-06-14	261.89	896.49	175.36
2019-06-13	264.51	888.83	171.27
2019-06-12	264.51	900.33	174.43
2019-06-11	270.42	904.16	171.09
2019-06-10	267.79	919.49	177.19
2019-06-06	259.27	911.82	181.63
2019-06-05	259.27	896.49	177.37
2019-06-04	256.65	896.49	179.41
2019-06-03	257.96	896.49	178.38
2019-05-31	258.61	904.16	180.01
2019-05-30	261.24	930.99	185.40
2019-05-29	262.55	900.33	175.92
2019-05-28	263.86	900.33	174.92
2019-05-27	262.55	900.33	175.92
2019-05-24	263.86	904.16	175.97
2019-05-23	262.55	900.33	175.92
2019-05-22	266.48	930.99	181.32
2019-05-21	267.14	934.82	181.86
2019-05-20	267.79	923.32	178.23
2019-05-17	269.76	965.48	188.16
2019-05-16	273.04	946.32	180.49
2019-05-15	272.38	946.32	180.98
2019-05-14	271.07	934.82	178.87
2019-05-10	276.32	946.32	178.04
2019-05-09	273.69	946.32	179.99
2019-05-08	282.22	950.15	174.75
2019-05-07	286.81	953.98	172.48
2019-05-06	285.49	950.15	172.42
2019-05-03	296.64	973.15	170.56
2019-05-02	294.67	973.15	171.91
2019-04-30	291.39	969.31	173.21
2019-04-29	294.67	973.15	171.91
2019-04-26	290.08	973.15	175.11
2019-04-25	290.08	973.15	175.11
2019-04-24	292.69	969.31	172.30
2019-04-23	294.65	965.48	169.98
2019-04-18	294.65	969.31	170.95
2019-04-17	297.26	980.81	172.07
2019-04-16	297.26	973.15	170.14
2019-04-15	292.69	973.15	173.28
2019-04-12	294.00	976.98	173.35
2019-04-11	293.34	980.81	174.77
2019-04-10	297.26	973.15	170.14
2019-04-09	297.91	976.98	170.66
2019-04-08	296.61	992.31	175.41
2019-04-04	295.30	973.15	171.48
2019-04-03	294.65	980.81	173.87
2019-04-02	290.74	992.31	179.55
2019-04-01	290.08	988.48	179.04
2019-03-29	283.56	984.64	182.78
2019-03-28	278.99	976.98	184.17
2019-03-27	279.65	976.98	183.68
2019-03-26	276.38	973.15	185.12
2019-03-25	276.38	965.48	183.08
2019-03-22	283.56	980.81	181.78
2019-03-21	283.56	965.48	177.79
2019-03-20	286.82	965.48	175.45
2019-03-19	288.78	973.15	176.03
2019-03-18	287.47	969.31	175.97
2019-03-15	283.56	953.98	174.79
2019-03-14	280.95	973.15	181.70
2019-03-13	279.65	973.15	182.67
2019-03-12	282.26	973.15	180.74
2019-03-11	275.73	973.15	185.61
2019-03-08	271.82	973.15	188.62
2019-03-07	278.34	973.15	183.64
2019-03-06	282.26	973.15	180.74
2019-03-05	281.60	973.15	181.22
2019-03-04	280.95	973.15	181.70
2019-03-01	279.65	965.48	180.65
2019-02-28	277.04	965.48	182.59
2019-02-27	278.99	973.15	183.16
2019-02-26	278.99	973.15	183.16
2019-02-25	281.60	984.64	184.23
2019-02-22	279.65	973.15	182.67
2019-02-21	277.04	973.15	184.63
2019-02-20	275.08	957.82	182.02
2019-02-19	271.82	957.82	184.50
2019-02-18	273.12	950.15	181.45
2019-02-15	266.60	950.15	186.46
2019-02-14	273.78	965.48	185.06
2019-02-13	274.43	965.48	184.56
2019-02-12	270.51	942.49	181.36
2019-02-11	269.86	907.99	172.53
2019-02-08	267.25	911.82	175.51
2019-02-04	267.25	923.32	178.64
2019-02-01	266.60	923.32	179.14
2019-01-31	267.25	923.32	178.64
2019-01-30	262.69	927.15	183.21
2019-01-29	261.38	927.15	184.23
2019-01-28	262.03	915.66	180.54
2019-01-25	262.69	911.82	178.98
2019-01-24	256.16	904.16	181.94
2019-01-23	254.86	892.66	179.73
2019-01-22	254.21	888.83	179.17
2019-01-21	256.82	888.83	177.13
2019-01-18	255.51	888.83	178.14
2019-01-17	252.25	888.83	180.72
2019-01-16	253.55	892.66	180.77
2019-01-15	252.25	881.16	178.54
2019-01-14	245.07	873.50	182.11
2019-01-11	249.64	892.66	183.91
2019-01-10	248.99	877.33	180.05
2019-01-09	247.68	865.83	177.79
2019-01-08	239.20	877.33	188.13
2019-01-07	239.86	877.33	187.57
2019-01-04	236.59	885.00	192.64
2019-01-03	229.42	885.00	199.01
2019-01-02	229.42	858.17	190.87
2018-12-31	239.86	877.33	187.57
2018-12-28	234.64	862.00	187.48
2018-12-27	233.98	862.00	188.04
2018-12-24	237.25	885.00	192.07
2018-12-21	238.55	885.00	190.94
2018-12-20	237.25	919.49	202.30
2018-12-19	239.86	923.32	201.11
2018-12-18	239.20	927.15	202.81
2018-12-17	243.77	927.15	198.79
2018-12-14	243.12	911.82	194.89
2018-12-13	249.64	877.33	179.52
2018-12-12	245.73	877.33	182.69
2018-12-11	238.55	877.33	188.68
2018-12-10	239.20	896.49	193.77
2018-12-07	241.81	896.49	191.53
2018-12-06	243.77	896.49	189.87
2018-12-05	252.25	896.49	182.89
2018-12-04	258.12	915.66	183.61
2018-12-03	257.47	915.66	184.13
2018-11-30	248.34	896.49	186.07
2018-11-29	247.68	900.33	187.71
2018-11-28	249.64	923.32	192.68
2018-11-27	245.07	923.32	196.55
2018-11-26	246.38	923.32	195.43
2018-11-23	241.16	896.49	192.09
2018-11-22	241.81	896.49	191.53
2018-11-21	241.16	896.49	192.09
2018-11-20	239.86	896.49	193.21
2018-11-19	245.07	907.99	192.11
2018-11-16	243.12	907.99	193.78
2018-11-15	243.12	900.33	191.54
2018-11-14	237.25	900.33	196.62
2018-11-13	239.20	927.15	202.81
2018-11-12	236.59	930.99	206.30
2018-11-09	235.94	892.66	195.49
2018-11-08	244.42	892.66	188.21
2018-11-07	243.12	904.16	192.66
2018-11-06	242.46	904.16	193.22
2018-11-05	239.86	904.16	195.47
2018-11-02	247.03	904.16	189.36
2018-11-01	232.68	858.17	188.01
2018-10-31	226.81	842.84	188.50
2018-10-30	223.68	846.67	192.47
2018-10-29	226.21	850.50	191.38
2018-10-26	224.31	854.33	194.27
2018-10-25	228.74	854.33	190.30
2018-10-24	231.90	869.66	192.16
2018-10-23	232.53	877.33	193.91
2018-10-22	242.64	881.16	186.35
2018-10-19	235.06	885.00	193.98
2018-10-18	233.16	877.33	193.35
2018-10-16	233.79	888.83	196.24
2018-10-15	233.16	896.49	199.10
2018-10-12	237.59	907.99	198.59
2018-10-11	230.63	881.16	196.75
2018-10-10	243.28	953.98	207.04
2018-10-09	242.64	996.14	219.91
2018-10-08	243.28	1,026.80	228.25
2018-10-05	247.70	996.14	215.25
2018-10-04	248.33	1,030.64	224.59
2018-10-03	253.39	1,030.64	219.94
2018-10-02	254.02	1,030.64	219.37
2018-09-28	262.24	1,030.64	212.12
2018-09-27	261.61	1,030.64	212.67
2018-09-26	262.87	1,015.31	207.35
2018-09-24	258.45	1,030.64	215.43
2018-09-21	264.77	1,030.64	209.96
2018-09-20	258.45	1,019.14	212.22
2018-09-19	257.18	1,003.81	209.03
2018-09-18	253.39	1,003.81	212.35
2018-09-17	251.49	965.48	203.13
2018-09-14	255.92	965.48	199.36
2018-09-13	252.76	946.32	196.61
2018-09-12	245.17	942.49	202.02
2018-09-11	245.17	934.82	199.80
2018-09-10	248.33	969.31	206.98
2018-09-07	251.49	976.98	206.40
2018-09-06	252.76	976.98	205.30
2018-09-05	254.65	992.31	207.99
2018-09-04	264.77	1,042.13	213.11
2018-09-03	260.98	1,049.80	218.52
2018-08-31	262.24	1,049.80	217.41
2018-08-30	266.03	1,049.80	214.12
2018-08-29	269.19	1,049.80	211.43
2018-08-28	268.56	1,049.80	211.97
2018-08-27	267.30	1,038.49	209.96
2018-08-24	259.08	1,027.18	213.91
2018-08-23	259.71	1,027.18	213.36
2018-08-22	262.24	1,015.87	208.05
2018-08-21	260.34	985.71	201.30
2018-08-20	258.45	993.25	205.00
2018-08-17	253.39	1,000.79	211.49
2018-08-16	252.76	1,030.95	220.60
2018-08-15	254.02	1,034.72	220.52
2018-08-14	260.34	1,034.72	214.90
2018-08-13	262.24	1,034.72	213.25
2018-08-10	266.67	1,034.72	209.47
2018-08-09	270.46	1,057.34	212.41
2018-08-08	267.30	1,057.34	215.10
2018-08-07	266.03	1,049.80	214.12
2018-08-06	260.98	1,049.80	218.52
2018-08-03	258.45	1,049.80	220.77
2018-08-02	259.08	1,023.41	212.86
2018-08-01	266.67	1,034.72	209.47
2018-07-31	270.46	1,064.88	214.44
2018-07-30	271.72	1,042.26	207.29
2018-07-27	272.36	1,064.88	212.84
2018-07-26	272.36	1,064.88	212.84
2018-07-25	275.52	1,068.65	211.21
2018-07-24	271.72	1,046.03	208.30
2018-07-23	266.67	1,038.49	210.50
2018-07-20	266.03	1,046.03	213.09
2018-07-19	262.87	1,042.26	214.78
2018-07-18	264.14	1,053.57	216.80
2018-07-17	266.03	1,068.65	219.27
2018-07-16	269.83	1,076.19	218.04
2018-07-13	269.83	1,087.50	221.10
2018-07-12	269.19	1,087.50	221.65
2018-07-11	266.67	1,087.50	223.86
2018-07-10	271.72	1,087.50	219.46
2018-07-09	272.36	1,087.50	218.91
2018-07-06	265.40	1,079.96	222.92
2018-07-05	264.14	1,046.03	214.72
2018-07-04	263.51	1,046.03	215.27
2018-07-03	267.93	1,083.73	221.73
2018-06-29	272.36	1,095.04	220.94
2018-06-28	266.67	1,061.11	216.67
2018-06-27	264.77	1,242.06	267.92
2018-06-26	271.72	1,249.60	263.07
2018-06-25	272.99	1,249.60	261.83
2018-06-22	277.41	1,249.60	257.59
2018-06-21	276.15	1,238.29	255.79
2018-06-20	282.47	1,257.14	254.84
2018-06-19	279.31	1,253.37	256.80
2018-06-15	288.79	1,298.61	259.73
2018-06-14	291.32	1,298.61	257.41
2018-06-13	294.48	1,309.92	257.41
2018-06-12	299.54	1,283.53	246.28
2018-06-11	298.91	1,283.53	246.83
2018-06-08	296.38	1,287.30	249.99
2018-06-07	303.97	1,287.30	243.42
2018-06-06	300.80	1,249.60	236.72
2018-06-05	298.28	1,257.14	240.75
2018-06-04	297.01	1,238.29	237.09
2018-06-01	291.32	1,238.29	241.99
2018-05-31	291.32	1,238.29	241.99
2018-05-30	284.37	1,215.67	242.30
2018-05-29	290.69	1,230.75	240.62
2018-05-28	294.48	1,238.29	239.25
2018-05-25	292.59	1,219.44	236.09
2018-05-24	293.22	1,208.13	232.67
2018-05-23	291.95	1,200.59	231.82
2018-05-21	299.54	1,196.82	224.58
2018-05-18	296.38	1,181.74	223.36
2018-05-17	295.11	1,174.20	222.49
2018-05-16	296.38	1,174.20	221.46
2018-05-15	297.64	1,181.74	222.34
2018-05-14	301.44	1,181.74	219.29
2018-05-11	295.75	1,162.89	219.12
2018-05-10	291.95	1,136.51	215.47
2018-05-09	288.79	1,147.82	220.95
2018-05-08	287.53	1,147.82	221.99
2018-05-07	281.84	1,125.20	220.87
2018-05-04	280.57	1,128.97	222.92
2018-05-03	285.00	1,128.97	219.21
2018-05-02	290.06	1,128.97	215.07
2018-04-30	292.59	1,128.97	213.04
2018-04-27	284.37	1,132.74	220.72
2018-04-26	281.71	1,128.97	221.96
2018-04-25	285.49	1,151.59	224.68
2018-04-24	289.26	1,162.89	224.44
2018-04-23	284.23	1,140.28	222.80
2018-04-20	286.11	1,155.36	225.13
2018-04-19	291.14	1,159.12	221.91
2018-04-18	285.49	1,155.36	225.66
2018-04-17	281.71	1,162.89	230.85
2018-04-16	284.86	1,166.66	229.13
2018-04-13	291.77	1,189.28	229.09
2018-04-12	292.40	1,189.28	228.56
2018-04-11	293.03	1,196.82	229.95
2018-04-10	290.52	1,196.82	232.08
2018-04-09	284.86	1,181.74	233.04
2018-04-06	278.57	1,185.51	239.57
2018-04-04	274.17	1,174.20	240.55
2018-04-03	284.23	1,174.20	231.63
2018-03-29	282.34	1,189.28	237.21
2018-03-28	281.71	1,181.74	235.79
2018-03-27	291.14	1,189.28	229.62
2018-03-26	288.63	1,196.82	233.69
2018-03-23	284.23	1,181.74	233.59
2018-03-22	294.92	1,200.59	229.33
2018-03-21	298.69	1,211.90	229.05
2018-03-20	301.21	1,200.59	224.17
2018-03-19	300.58	1,193.05	222.80
2018-03-16	299.95	1,193.05	223.30
2018-03-15	300.58	1,177.97	219.03
2018-03-14	299.95	1,185.51	221.42
2018-03-13	301.21	1,193.05	222.29
2018-03-12	300.58	1,204.36	225.62
2018-03-09	293.66	1,185.51	226.55
2018-03-08	289.89	1,181.74	228.75
2018-03-07	283.60	1,181.74	234.14
2018-03-06	287.37	1,177.97	229.91
2018-03-05	279.83	1,177.97	236.46
2018-03-02	288.63	1,166.66	225.93
2018-03-01	293.66	1,174.20	223.68
2018-02-28	291.14	1,177.97	226.73
2018-02-27	296.80	1,189.28	224.92
2018-02-26	299.95	1,196.82	224.25
2018-02-23	296.18	1,200.59	228.29
2018-02-22	292.40	1,204.36	232.40
2018-02-21	298.06	1,196.82	225.78
2018-02-20	290.52	1,196.82	232.08
2018-02-15	293.03	1,181.74	226.12
2018-02-14	286.11	1,162.89	227.08
2018-02-13	278.57	1,174.20	236.59
2018-02-12	272.91	1,125.20	228.55
2018-02-09	272.91	1,121.43	227.54
2018-02-08	284.86	1,181.74	233.04
2018-02-07	282.97	1,177.97	233.70
2018-02-06	288.00	1,193.05	233.26
2018-02-05	307.50	1,230.75	226.57
2018-02-02	312.53	1,242.06	225.33
2018-02-01	313.15	1,257.14	228.48
2018-01-31	316.30	1,257.14	226.00
2018-01-30	313.15	1,260.91	229.39
2018-01-29	316.93	1,257.14	225.51
2018-01-26	319.44	1,260.91	224.46
2018-01-25	313.78	1,253.37	227.07
2018-01-24	316.93	1,249.60	223.70
2018-01-23	316.30	1,260.91	226.91
2018-01-22	308.75	1,242.06	228.33
2018-01-19	307.50	1,253.37	232.12
2018-01-18	306.24	1,264.68	235.93
2018-01-17	303.72	1,264.68	238.02
2018-01-16	303.09	1,264.68	238.55
2018-01-15	296.80	1,253.37	241.07
2018-01-12	296.18	1,268.45	245.41
2018-01-11	293.03	1,291.07	253.93
2018-01-10	293.03	1,275.99	250.10
2018-01-09	292.40	1,272.22	249.70
2018-01-08	290.52	1,291.07	256.21
2018-01-05	289.26	1,294.84	258.33
2018-01-04	288.63	1,249.60	247.27
2018-01-03	286.11	1,249.60	249.53
2018-01-02	285.49	1,257.14	252.06
2017-12-29	277.94	1,230.75	252.11
2017-12-28	277.94	1,211.90	247.12
2017-12-27	274.79	1,208.13	249.03
2017-12-22	273.54	1,211.90	251.21
2017-12-21	271.65	1,219.44	255.02
2017-12-20	270.39	1,204.36	252.16
2017-12-19	269.76	1,223.21	257.85
2017-12-18	267.88	1,193.05	251.49
2017-12-15	265.36	1,185.51	251.85
2017-12-14	268.51	1,196.82	251.91
2017-12-13	270.39	1,196.82	250.12
2017-12-12	264.73	1,193.05	254.52
2017-12-11	266.62	1,204.36	255.78
2017-12-08	262.85	1,219.44	263.64
2017-12-07	258.44	1,208.13	264.95
2017-12-06	257.19	1,215.67	268.34
2017-12-05	265.36	1,279.76	277.64
2017-12-04	269.14	1,294.84	277.87
2017-12-01	268.51	1,317.46	284.65
2017-11-30	270.39	1,306.15	279.64
2017-11-29	275.42	1,313.69	276.56
2017-11-28	275.42	1,370.24	291.62
2017-11-27	276.05	1,355.16	286.96
2017-11-24	277.94	1,370.24	289.01
2017-11-23	276.05	1,332.54	280.94
2017-11-22	280.45	1,332.54	276.53
2017-11-21	276.68	1,317.46	276.30
2017-11-20	269.14	1,328.77	287.06
2017-11-17	269.14	1,347.62	292.16
2017-11-16	267.25	1,366.47	299.31
2017-11-15	265.99	1,381.55	304.80
2017-11-14	269.76	1,389.08	302.71
2017-11-13	269.76	1,317.46	283.34
2017-11-10	269.14	1,332.54	288.08
2017-11-09	268.51	1,317.46	284.65
2017-11-08	266.62	1,336.31	291.77
2017-11-07	267.25	1,313.69	284.94
2017-11-06	262.22	1,328.77	294.45
2017-11-03	262.22	1,347.62	299.65
2017-11-02	260.33	1,343.85	300.70
2017-11-01	261.59	1,336.31	297.22
2017-10-31	257.82	1,343.85	303.52
2017-10-30	258.70	1,343.85	302.53
2017-10-27	259.31	1,343.85	301.84
2017-10-26	256.86	1,362.70	309.88
2017-10-25	258.08	1,366.47	309.53
2017-10-24	256.86	1,366.47	310.94
2017-10-23	258.08	1,381.55	313.74
2017-10-20	260.53	1,377.78	309.89
2017-10-19	256.86	1,377.78	314.11
2017-10-18	262.98	1,389.08	310.24
2017-10-17	262.98	1,389.08	310.24
2017-10-16	262.37	1,392.85	311.97
2017-10-13	259.92	1,396.62	315.82
2017-10-12	259.92	1,407.93	318.96
2017-10-11	258.08	1,396.62	317.95
2017-10-10	259.92	1,407.93	318.96
2017-10-09	258.08	1,389.08	315.85
2017-10-06	259.31	1,411.70	320.73
2017-10-04	258.08	1,400.39	319.01
2017-10-03	255.64	1,392.85	319.77
2017-09-29	247.68	1,385.32	327.21
2017-09-28	246.45	1,374.01	325.45
2017-09-27	250.13	1,374.01	320.99
2017-09-26	248.90	1,374.01	322.47
2017-09-25	248.29	1,404.16	331.87
2017-09-22	251.96	1,415.47	330.58
2017-09-21	255.02	1,423.01	328.99
2017-09-20	255.02	1,411.70	325.80
2017-09-19	254.41	1,400.39	323.35
2017-09-18	255.02	1,415.47	326.87
2017-09-15	251.35	1,407.93	329.18
2017-09-14	251.35	1,377.78	320.60
2017-09-13	251.96	1,370.24	317.72
2017-09-12	253.19	1,370.24	316.28
2017-09-11	253.19	1,392.85	322.68
2017-09-08	249.51	1,396.62	328.20
2017-09-07	247.68	1,396.62	330.46
2017-09-06	248.29	1,279.76	296.15
2017-09-05	250.13	1,275.99	293.00
2017-09-04	250.13	1,309.92	302.69
2017-09-01	251.96	1,309.92	300.59
2017-08-31	251.96	1,279.76	292.02
2017-08-30	253.19	1,287.30	292.79
2017-08-29	248.90	1,260.91	290.05
2017-08-28	250.74	1,257.19	286.95
2017-08-25	249.51	1,294.38	298.95
2017-08-24	245.23	1,290.66	302.82
2017-08-22	244.62	1,294.38	304.62
2017-08-21	241.56	1,283.22	304.97
2017-08-18	239.72	1,294.38	310.45
2017-08-17	243.39	1,290.66	304.97
2017-08-16	244.01	1,309.25	309.66
2017-08-15	240.95	1,312.97	314.43
2017-08-14	241.56	1,320.40	315.86
2017-08-11	238.50	1,305.53	315.23
2017-08-10	244.62	1,335.28	316.48
2017-08-09	248.29	1,365.02	320.63
2017-08-08	249.51	1,372.46	321.29
2017-08-07	247.07	1,394.77	330.69
2017-08-04	245.84	1,387.33	330.06
2017-08-03	245.84	1,394.77	332.21
2017-08-02	245.84	1,353.87	320.39
2017-08-01	245.23	1,353.87	321.13
2017-07-31	241.56	1,368.74	330.01
2017-07-28	238.50	1,357.59	330.61
2017-07-27	240.33	1,368.74	331.56
2017-07-26	237.88	1,365.02	333.59
2017-07-25	236.66	1,365.02	335.16
2017-07-24	237.27	1,342.71	327.76
2017-07-21	235.44	1,342.71	330.10
2017-07-20	234.82	1,383.62	343.10
2017-07-19	234.21	1,383.62	343.91
2017-07-18	232.38	1,398.49	350.84
2017-07-17	232.38	1,394.77	349.72
2017-07-14	231.15	1,394.77	351.39
2017-07-13	230.54	1,361.31	342.10
2017-07-12	226.87	1,272.07	319.76
2017-07-11	225.03	1,234.88	310.69
2017-07-10	220.13	1,223.73	313.49
2017-07-07	218.30	1,212.57	312.37
2017-07-06	220.13	1,190.26	303.04
2017-07-05	219.52	1,193.98	304.97
2017-07-04	218.30	1,190.26	305.36
2017-07-03	221.36	1,138.21	285.30
2017-06-30	221.36	1,134.49	284.15
2017-06-29	222.58	1,127.05	280.38
2017-06-28	220.75	1,127.05	282.56
2017-06-27	221.36	1,141.92	286.46
2017-06-26	221.97	1,149.36	288.04
2017-06-23	220.75	1,160.52	293.00
2017-06-22	220.13	1,164.23	294.91
2017-06-21	218.91	1,164.23	296.42
2017-06-20	220.75	1,164.23	294.15
2017-06-19	221.97	1,164.23	292.66
2017-06-16	218.30	1,108.46	279.66
2017-06-15	217.68	1,115.90	282.74
2017-06-14	221.36	1,130.77	282.99
2017-06-13	221.36	1,134.49	284.15
2017-06-12	220.13	1,127.05	283.29
2017-06-09	223.19	1,123.33	278.51
2017-06-08	223.19	1,145.64	285.42
2017-06-07	221.97	1,160.52	291.50
2017-06-06	221.97	1,171.67	294.97
2017-06-05	220.75	1,208.85	308.07
2017-06-02	221.36	1,234.88	315.39
2017-06-01	218.30	1,242.32	321.72
2017-05-31	218.30	1,231.16	318.21
2017-05-29	218.30	1,223.73	315.88
2017-05-26	217.07	1,223.73	317.48
2017-05-25	216.46	1,220.01	317.12
2017-05-24	214.01	1,220.01	320.37
2017-05-23	214.62	1,223.73	320.73
2017-05-22	214.01	1,171.67	304.97
2017-05-19	211.56	1,149.36	301.00
2017-05-18	210.95	1,127.05	294.61
2017-05-17	213.40	1,127.05	291.53
2017-05-16	213.40	1,119.61	289.16
2017-05-15	213.40	1,156.80	301.02
2017-05-12	210.34	1,167.95	308.57
2017-05-11	209.73	1,149.36	303.37
2017-05-10	207.89	1,093.59	287.66
2017-05-09	206.67	1,034.09	269.81
2017-05-08	202.99	996.91	262.02
2017-05-05	201.77	1,000.63	264.72
2017-05-04	204.83	1,026.66	269.60
2017-05-02	203.61	1,034.09	273.54
2017-04-28	203.61	996.91	261.29
2017-04-27	204.22	989.47	258.12
2017-04-26	202.38	989.47	260.30
2017-04-25	201.17	993.19	262.99
2017-04-24	197.51	978.32	262.44
2017-04-21	195.69	978.32	264.68
2017-04-20	196.30	985.75	266.44
2017-04-19	193.86	970.88	264.41
2017-04-18	193.86	970.88	264.41
2017-04-13	198.73	978.32	260.97
2017-04-12	199.34	993.19	265.20
2017-04-11	196.91	978.32	263.18
2017-04-10	198.73	989.47	264.70
2017-04-07	198.73	978.32	260.97
2017-04-06	198.73	978.32	260.97
2017-04-05	199.95	985.75	261.98
2017-04-03	198.12	978.32	261.70
2017-03-31	197.51	926.26	244.94
2017-03-30	199.34	941.13	247.81
2017-03-29	199.95	959.73	253.30
2017-03-28	199.95	959.73	253.30
2017-03-27	198.12	956.01	254.22
2017-03-24	200.56	959.73	252.59
2017-03-23	199.34	952.29	251.54
2017-03-22	199.34	944.85	249.05
2017-03-21	202.38	952.29	248.00
2017-03-20	201.17	956.01	250.64
2017-03-17	199.34	948.57	250.29
2017-03-16	198.73	941.13	248.52
2017-03-15	193.26	929.98	251.22
2017-03-14	193.26	911.39	244.88
2017-03-13	193.26	915.11	246.15
2017-03-10	190.21	926.26	253.62
2017-03-09	189.61	926.26	254.37
2017-03-08	192.04	941.13	256.50
2017-03-07	191.43	918.82	249.59
2017-03-06	190.21	948.57	261.31
2017-03-03	190.21	956.01	263.87
2017-03-02	191.43	948.57	259.80
2017-03-01	192.65	911.39	245.60
2017-02-28	192.65	911.39	245.60
2017-02-27	195.08	911.39	242.75
2017-02-24	195.69	837.02	216.89
2017-02-23	196.30	818.43	209.97
2017-02-22	196.30	803.56	204.95
2017-02-21	194.47	807.27	208.10
2017-02-20	196.30	814.71	208.71
2017-02-17	195.08	799.84	204.95
2017-02-16	195.69	777.53	196.77
2017-02-15	193.86	770.09	196.09
2017-02-14	190.82	788.68	205.58
2017-02-13	190.21	766.37	198.53
2017-02-10	189.61	740.34	190.17
2017-02-09	188.39	729.19	187.52
2017-02-08	188.39	718.03	183.66
2017-02-07	185.95	703.16	180.87
2017-02-06	185.95	706.88	182.17
2017-02-03	182.91	703.16	183.89
2017-02-02	184.13	703.16	182.67
2017-02-01	185.95	706.88	182.17
2017-01-27	186.56	688.29	175.08
2017-01-26	186.56	688.29	175.08
2017-01-25	182.30	703.16	184.50
2017-01-24	181.09	554.43	132.82
2017-01-23	180.48	554.43	133.32
2017-01-20	181.09	554.43	132.82
2017-01-19	182.91	554.43	131.32
2017-01-18	182.91	554.43	131.32
2017-01-17	180.48	550.71	132.00
2017-01-16	178.65	554.43	134.85
2017-01-13	181.09	558.15	134.14
2017-01-12	180.48	561.86	135.98
2017-01-11	181.09	554.43	132.82
2017-01-10	178.05	543.27	131.35
2017-01-09	176.83	543.27	132.37
2017-01-06	175.61	543.27	133.40
2017-01-05	175.00	546.99	135.27
2017-01-04	171.35	546.99	138.43
2017-01-03	171.35	543.27	137.06
2016-12-30	168.92	543.27	139.21
2016-12-29	167.09	543.27	140.84
2016-12-28	165.88	543.27	141.94
2016-12-23	164.66	543.27	143.06
2016-12-22	165.88	543.27	141.94
2016-12-21	167.70	543.27	140.29
2016-12-20	166.49	546.99	142.79
2016-12-19	167.70	546.99	141.68
2016-12-16	170.14	546.99	139.51
2016-12-15	170.14	546.99	139.51
2016-12-14	175.61	550.71	136.10
2016-12-13	175.00	550.71	136.62
2016-12-12	174.40	550.71	137.14
2016-12-09	179.26	550.71	133.01
2016-12-08	179.87	550.71	132.50
2016-12-07	179.87	546.99	131.17
2016-12-06	178.05	546.99	132.69
2016-12-05	176.22	546.99	134.23
2016-12-02	176.83	546.99	133.71
2016-12-01	181.09	546.99	130.17
2016-11-30	179.87	558.15	135.16
2016-11-29	178.65	558.15	136.19
2016-11-28	179.87	558.15	135.16
2016-11-25	178.65	561.86	137.52
2016-11-24	176.83	558.15	137.74
2016-11-23	178.65	558.15	136.19
2016-11-22	178.65	550.71	133.52
2016-11-21	174.40	550.71	137.14
2016-11-18	173.18	561.86	142.28
2016-11-17	172.57	550.71	138.73
2016-11-16	173.79	546.99	136.31
2016-11-15	173.79	543.27	134.95
2016-11-14	172.57	550.71	138.73
2016-11-11	176.22	550.71	135.58
2016-11-10	180.48	550.71	132.00
2016-11-09	175.00	543.27	133.91
2016-11-08	180.48	554.43	133.32
2016-11-07	179.87	554.43	133.83
2016-11-04	178.05	565.58	139.38
2016-11-03	178.65	565.58	138.86
2016-11-02	179.87	565.58	137.82
2016-11-01	183.52	565.58	134.76
2016-10-31	181.09	558.15	134.14
2016-10-28	181.45	558.15	133.84
2016-10-27	183.23	558.15	132.37
2016-10-26	185.60	573.02	135.65
2016-10-25	188.56	561.86	129.37
2016-10-24	189.16	561.86	128.90
2016-10-20	186.19	569.30	133.86
2016-10-19	185.01	558.15	130.92
2016-10-18	186.19	565.58	132.56
2016-10-17	182.05	554.43	132.03
2016-10-14	184.42	550.71	128.79
2016-10-13	182.05	554.43	132.03
2016-10-12	186.19	558.15	129.97
2016-10-11	187.38	558.15	129.02
2016-10-07	191.53	561.86	127.03
2016-10-06	192.71	569.30	128.66
2016-10-05	190.34	569.30	130.52
2016-10-04	189.16	569.30	131.47
2016-10-03	187.97	565.58	131.13
2016-09-30	184.42	558.15	131.40
2016-09-29	190.34	561.86	127.96
2016-09-28	188.56	561.86	129.37
2016-09-27	187.97	565.58	131.13
2016-09-26	185.60	569.30	134.35
2016-09-23	188.56	561.86	129.37
2016-09-22	190.34	561.86	127.96
2016-09-21	188.56	561.86	129.37
2016-09-20	187.97	561.86	129.84
2016-09-19	187.38	558.15	129.02
2016-09-15	185.60	550.71	127.84
2016-09-14	183.82	543.27	126.65
2016-09-13	184.42	543.27	126.17
2016-09-12	185.01	543.27	125.70
2016-09-09	194.49	558.15	123.49
2016-09-08	190.93	561.86	127.50
2016-09-07	189.75	561.86	128.43
2016-09-06	189.75	569.30	130.99
2016-09-05	187.97	561.86	129.84
2016-09-02	183.23	561.86	133.68
2016-09-01	183.23	573.02	137.62
2016-08-31	180.27	561.86	136.15
2016-08-30	180.27	576.74	141.46
2016-08-29	178.49	573.02	141.67
2016-08-26	179.68	580.26	143.23
2016-08-25	177.90	573.02	142.18
2016-08-24	177.90	573.02	142.18
2016-08-23	180.27	580.26	142.72
2016-08-22	180.27	583.87	144.01
2016-08-19	179.08	576.64	142.45
2016-08-18	180.86	580.26	142.20
2016-08-17	177.30	583.87	146.61
2016-08-16	178.49	583.87	145.56
2016-08-15	179.68	580.26	143.23
2016-08-12	176.71	569.40	141.91
2016-08-11	174.34	569.40	144.00
2016-08-10	173.16	562.16	142.41
2016-08-09	173.16	562.16	142.41
2016-08-08	173.16	562.16	142.41
2016-08-05	169.60	562.16	145.61
2016-08-04	165.45	558.55	148.08
2016-08-03	164.27	558.55	149.19
2016-08-01	169.60	562.16	145.61
2016-07-29	166.05	562.16	148.89
2016-07-28	169.60	558.55	144.27
2016-07-27	168.42	565.78	148.04
2016-07-26	169.60	573.02	149.63
2016-07-25	167.23	569.40	150.49
2016-07-22	166.64	558.55	146.98
2016-07-21	167.23	551.31	143.72
2016-07-20	166.64	547.69	142.91
2016-07-19	163.08	544.07	144.82
2016-07-18	164.86	544.07	143.17
2016-07-15	164.27	544.07	143.72
2016-07-14	162.49	536.83	142.61
2016-07-13	159.53	536.83	145.38
2016-07-12	158.34	540.45	147.91
2016-07-11	153.60	544.07	153.97
2016-07-08	150.64	544.07	156.97
2016-07-07	151.83	547.69	157.20
2016-07-06	149.46	544.07	158.19
2016-07-05	152.42	544.07	155.16
2016-07-04	156.57	540.45	149.62
2016-06-30	153.01	536.83	151.70
2016-06-29	148.86	544.07	158.81
2016-06-28	145.31	544.07	162.56
2016-06-27	145.31	533.22	158.13
2016-06-24	145.90	533.22	157.51
2016-06-23	153.01	547.69	155.99
2016-06-22	152.42	540.45	153.73
2016-06-21	149.46	544.07	158.19
2016-06-20	147.09	544.07	160.67
2016-06-17	144.12	544.07	163.83
2016-06-16	142.35	536.83	162.78
2016-06-15	146.49	533.22	156.89
2016-06-14	146.49	544.07	161.29
2016-06-13	147.68	540.45	158.58
2016-06-10	153.60	547.69	155.39
2016-06-08	156.57	547.69	152.45
2016-06-07	155.97	551.31	154.44
2016-06-06	153.01	533.22	150.27
2016-06-03	151.83	533.22	151.45
2016-06-02	150.64	533.22	152.64
2016-06-01	148.86	533.22	154.44
2016-05-31	150.05	533.22	153.24
2016-05-30	147.09	533.22	156.27
2016-05-27	146.49	515.12	149.55
2016-05-26	144.72	525.98	155.80
2016-05-25	144.12	525.98	156.42
2016-05-24	138.20	525.98	162.80
2016-05-23	137.01	522.36	162.59
2016-05-20	138.79	518.74	159.12
2016-05-19	135.59	529.60	167.24
2016-05-18	136.54	529.60	166.17
2016-05-17	140.57	533.22	163.22
2016-05-16	137.61	533.22	166.50
2016-05-13	135.59	533.22	168.78
2016-05-12	137.61	544.07	171.07
2016-05-11	139.38	547.69	170.57
2016-05-10	142.35	547.69	167.26
2016-05-09	140.57	544.07	167.73
2016-05-06	139.38	544.07	169.05
2016-05-05	143.53	544.07	164.47
2016-05-04	145.31	540.45	161.08
2016-05-03	145.90	540.45	160.45
2016-04-29	150.64	540.45	155.53
2016-04-28	154.79	544.07	152.79
2016-04-27	154.67	540.45	151.48
2016-04-26	155.26	544.07	152.32
2016-04-25	153.49	540.45	152.65
2016-04-22	156.43	540.45	149.75
2016-04-21	158.20	540.45	148.05
2016-04-20	152.91	533.22	150.38
2016-04-19	155.85	522.36	143.26
2016-04-18	152.32	515.12	143.79
2016-04-15	154.08	522.36	144.94
2016-04-14	155.26	511.51	139.56
2016-04-13	152.91	515.12	143.22
2016-04-12	144.67	511.51	149.93
2016-04-11	144.67	515.12	151.41
2016-04-08	142.91	511.51	151.74
2016-04-07	141.73	511.51	152.97
2016-04-06	141.14	511.51	153.59
2016-04-05	139.97	504.27	151.81
2016-04-01	144.08	504.27	147.57
2016-03-31	147.61	504.27	144.04
2016-03-30	148.79	504.27	142.88
2016-03-29	142.32	497.03	146.38
2016-03-24	142.32	504.27	149.37
2016-03-23	145.85	511.51	148.73
2016-03-22	145.85	515.12	150.21
2016-03-21	145.85	515.12	150.21
2016-03-18	146.44	511.51	148.14
2016-03-17	144.08	511.51	150.53
2016-03-16	141.73	497.03	146.98
2016-03-15	142.32	497.03	146.38
2016-03-14	143.50	504.27	148.16
2016-03-11	141.14	504.27	150.59
2016-03-10	138.79	504.27	153.05
2016-03-09	138.79	507.89	154.57
2016-03-08	138.79	507.89	154.57
2016-03-07	140.55	489.80	145.18
2016-03-04	139.97	489.80	145.78
2016-03-03	137.03	478.94	144.25
2016-03-02	137.61	486.18	146.69
2016-03-01	130.09	475.32	150.05
2016-02-29	127.03	475.32	153.42
2016-02-26	130.32	468.09	146.65
2016-02-25	124.44	464.47	151.50
2016-02-24	127.73	464.47	147.86
2016-02-23	130.79	478.94	150.85
2016-02-22	131.26	478.94	150.34
2016-02-19	128.67	478.94	153.17
2016-02-18	130.09	478.94	151.62
2016-02-17	124.67	468.09	152.85
2016-02-16	127.03	475.32	153.42
2016-02-15	124.91	453.61	146.15
2016-02-12	117.85	435.52	145.82
2016-02-11	119.97	417.43	135.23
2016-02-05	129.14	442.76	136.86
2016-02-04	127.97	442.76	138.08
2016-02-03	125.85	435.52	137.11
2016-02-02	130.79	442.76	135.17
2016-02-01	132.20	453.61	138.42
2016-01-29	133.38	453.61	137.22
2016-01-28	128.20	453.61	142.60
2016-01-27	126.09	453.61	144.87
2016-01-26	123.73	442.76	142.59
2016-01-25	129.85	464.47	145.58
2016-01-22	127.26	449.99	142.01
2016-01-21	120.68	439.14	144.31
2016-01-20	124.20	442.76	142.08
2016-01-19	133.38	468.09	143.42
2016-01-18	128.91	460.85	145.01
2016-01-15	131.73	468.09	145.15
2016-01-14	135.85	471.70	142.40
2016-01-13	137.61	478.94	143.65
2016-01-12	134.08	475.32	145.78
2016-01-11	136.44	475.32	143.33
2016-01-08	143.50	486.18	140.73
2016-01-07	141.73	478.94	139.50
2016-01-06	148.79	489.80	137.07
2016-01-05	151.73	489.80	134.30
2016-01-04	152.32	478.94	129.45
2015-12-31	159.96	489.80	126.88
2015-12-30	160.55	489.80	126.36
2015-12-29	161.14	489.80	125.85
2015-12-28	159.96	489.80	126.88
2015-12-24	162.32	486.18	123.46
2015-12-23	161.14	486.18	124.47
2015-12-22	158.79	475.32	122.31
2015-12-21	158.79	471.70	120.92
2015-12-18	158.79	475.32	122.31
2015-12-17	159.96	468.09	118.53
2015-12-16	158.20	468.09	120.02
2015-12-15	152.91	468.09	124.62
2015-12-14	153.49	449.99	116.97
2015-12-11	155.26	460.85	119.72
2015-12-10	157.61	471.70	121.93
2015-12-09	158.79	475.32	122.31
2015-12-08	159.96	475.32	121.31
2015-12-07	164.67	478.94	118.74
2015-12-04	164.08	475.32	117.86
2015-12-03	165.85	475.32	116.41
2015-12-02	167.02	482.56	118.17
2015-12-01	165.85	489.80	121.86
2015-11-30	161.14	482.56	123.08
2015-11-27	162.32	478.94	120.70
2015-11-26	167.61	486.18	119.04
2015-11-25	167.61	486.18	119.04
2015-11-24	168.20	478.94	115.86
2015-11-23	169.37	478.94	114.92
2015-11-20	169.96	482.56	115.79
2015-11-19	167.02	482.56	118.17
2015-11-18	163.49	478.94	119.72
2015-11-17	164.67	471.70	116.01
2015-11-16	161.14	475.32	120.31
2015-11-13	165.85	478.94	117.77
2015-11-12	172.31	475.32	111.27
2015-11-11	165.26	478.94	118.26
2015-11-10	165.85	471.70	115.05
2015-11-09	168.79	478.94	115.39
2015-11-06	171.14	482.56	114.86
2015-11-05	172.90	482.56	113.47
2015-11-04	173.49	500.65	119.62
2015-11-03	168.20	504.27	125.31
2015-11-02	165.26	475.32	116.89
2015-10-30	168.79	482.56	116.74
2015-10-29	169.96	482.56	115.79
2015-10-28	171.96	486.18	115.54
2015-10-27	174.25	489.80	115.06
2015-10-26	173.68	493.41	116.83
2015-10-23	174.82	493.41	115.92
2015-10-22	170.82	500.65	121.79
2015-10-20	171.96	500.65	120.86
2015-10-19	173.11	493.41	117.28
2015-10-16	173.11	482.56	113.31
2015-10-15	171.39	482.56	114.66
2015-10-14	165.66	486.18	120.65
2015-10-13	167.95	482.56	117.41
2015-10-12	169.67	486.18	117.37
2015-10-09	165.66	489.80	122.01
2015-10-08	165.09	489.80	122.49
2015-10-07	166.81	489.80	121.06
2015-10-06	158.79	482.56	125.11
2015-10-05	159.37	486.18	126.00
2015-10-02	155.36	482.56	128.13
2015-09-30	147.34	478.94	134.06
2015-09-29	143.91	478.94	137.36
2015-09-25	151.92	478.94	129.81
2015-09-24	150.78	478.94	130.86
2015-09-23	153.07	478.94	128.77
2015-09-22	157.65	482.56	126.11
2015-09-21	157.65	482.56	126.11
2015-09-18	160.51	482.56	123.62
2015-09-17	158.22	478.94	124.20
2015-09-16	159.94	475.32	121.33
2015-09-15	153.64	489.80	132.53
2015-09-14	155.93	482.56	127.62
2015-09-11	154.79	482.56	128.65
2015-09-10	155.36	482.56	128.13
2015-09-09	161.66	489.80	125.41
2015-09-08	151.92	478.94	129.81
2015-09-07	143.91	486.18	140.33
2015-09-04	146.20	468.09	130.74
2015-09-02	147.34	464.47	128.21
2015-09-01	149.63	511.51	144.96
2015-08-31	155.93	497.03	133.28
2015-08-28	156.50	486.50	128.65
2015-08-27	158.22	461.91	117.61
2015-08-26	148.49	461.91	126.13
2015-08-25	153.07	447.87	116.49
2015-08-24	150.78	447.87	118.47
2015-08-21	164.52	497.03	125.71
2015-08-20	168.53	518.10	130.18
2015-08-19	172.53	539.18	134.53
2015-08-18	175.97	539.18	131.61
2015-08-17	180.55	542.69	129.08
2015-08-14	182.27	542.69	127.69
2015-08-13	182.27	532.15	123.95
2015-08-12	180.55	556.74	134.09
2015-08-11	187.42	570.78	133.38
2015-08-10	186.85	570.78	133.85
2015-08-07	187.42	553.22	127.27
2015-08-06	186.28	521.62	117.14
2015-08-05	187.42	525.13	117.50
2015-08-04	186.28	518.10	115.91
2015-08-03	186.28	514.59	114.69
2015-07-31	188.57	532.15	119.07
2015-07-30	187.42	518.10	115.05
2015-07-29	189.14	532.15	118.63
2015-07-28	187.99	514.59	113.41
2015-07-27	185.70	525.13	118.80
2015-07-24	194.29	542.69	118.38
2015-07-23	197.73	542.69	115.87
2015-07-22	196.58	525.13	110.78
2015-07-21	199.44	525.13	108.76
2015-07-20	197.73	525.13	109.97
2015-07-17	198.30	532.15	111.92
2015-07-16	194.86	518.10	109.62
2015-07-15	193.72	511.08	108.05
2015-07-14	194.29	514.59	108.84
2015-07-13	196.01	528.64	112.37
2015-07-10	192.00	507.57	108.07
2015-07-09	186.28	486.50	104.87
2015-07-08	175.97	391.67	78.16
2015-07-07	192.57	472.45	95.66
2015-07-06	196.01	493.52	100.51
2015-07-03	205.17	549.71	112.90
2015-07-02	208.03	567.27	116.62
2015-06-30	207.46	581.32	121.60
2015-06-29	204.60	567.27	119.07
2015-06-26	212.04	605.90	126.22
2015-06-25	217.77	605.90	122.15
2015-06-24	219.48	595.37	117.65
2015-06-23	218.34	591.86	117.33
2015-06-22	215.48	588.34	118.19
2015-06-19	211.47	602.39	125.51
2015-06-18	210.32	605.90	127.47
2015-06-17	210.32	609.42	128.61
2015-06-16	208.61	609.42	129.88
2015-06-15	211.47	619.95	131.15
2015-06-12	217.19	595.37	119.22
2015-06-11	213.19	577.81	116.42
2015-06-10	209.75	553.22	110.89
2015-06-09	213.76	581.32	117.15
2015-06-08	217.19	497.03	88.22
2015-06-05	216.05	507.57	92.24
2015-06-04	220.06	500.54	87.64
2015-06-03	220.63	500.54	87.30
2015-06-02	218.91	500.54	88.31
2015-06-01	220.63	504.06	88.40
2015-05-29	218.34	497.03	87.55
2015-05-28	226.35	497.03	82.94
2015-05-27	225.21	500.54	84.66
2015-05-26	228.07	500.54	83.05
2015-05-22	224.06	504.06	86.40
2015-05-21	218.91	507.57	90.51
2015-05-20	218.91	507.57	90.51
2015-05-19	220.06	504.06	88.73
2015-05-18	218.34	497.03	87.55
2015-05-15	221.20	500.54	86.97
2015-05-14	215.48	493.52	88.14
2015-05-13	214.90	497.03	89.59
2015-05-12	216.62	507.57	91.89
2015-05-11	220.06	511.08	90.93
2015-05-08	218.34	511.08	91.96
2015-05-07	214.90	504.06	91.82
2015-05-06	219.48	525.13	95.67
2015-05-05	220.63	546.20	101.54
2015-05-04	225.21	542.69	97.62
2015-04-30	224.64	539.18	96.89
2015-04-29	228.07	525.13	90.55
2015-04-28	228.87	549.71	97.56
2015-04-27	228.87	409.23	54.84
2015-04-24	223.75	416.26	59.46
2015-04-23	220.91	402.21	56.50
2015-04-22	222.61	412.75	58.93
2015-04-21	222.05	412.75	59.22
2015-04-20	212.94	412.75	63.85
2015-04-17	219.77	412.75	60.35
2015-04-16	220.34	419.77	62.26
2015-04-15	219.20	405.72	58.43
2015-04-14	218.63	409.23	59.82
2015-04-13	223.18	416.26	59.74
2015-04-10	214.65	384.65	54.03
2015-04-09	210.67	356.55	46.96
2015-04-08	202.70	360.07	51.99
2015-04-02	191.89	346.02	52.80
2015-04-01	189.61	349.53	55.22
2015-03-31	187.91	338.99	52.48
2015-03-30	187.34	342.51	54.00
2015-03-27	182.79	338.99	55.24
2015-03-26	183.35	338.99	54.93
2015-03-25	183.92	338.99	54.62
2015-03-24	181.65	338.99	55.87
2015-03-23	182.79	338.99	55.24
2015-03-20	181.65	338.99	55.87
2015-03-19	182.22	338.99	55.55
2015-03-18	178.80	335.48	56.20
2015-03-17	176.53	338.99	58.75
2015-03-16	176.53	335.48	57.48
2015-03-13	174.82	338.99	59.74
2015-03-12	174.82	338.99	59.74
2015-03-11	173.68	338.99	60.40
2015-03-10	175.96	338.99	59.08
2015-03-09	178.23	342.51	59.04
2015-03-06	178.80	338.99	57.46
2015-03-05	178.23	338.99	57.78
2015-03-04	180.51	346.02	59.00
2015-03-03	183.92	349.53	58.33
2015-03-02	185.63	349.53	57.38
2015-02-27	185.63	349.53	57.38
2015-02-26	186.77	349.53	56.76
2015-02-25	184.49	349.53	58.01
2015-02-24	184.49	349.53	58.01
2015-02-23	185.63	356.55	59.84
2015-02-18	185.06	346.02	56.46
2015-02-17	185.63	346.02	56.15
2015-02-16	184.49	346.02	56.78
2015-02-13	183.92	346.02	57.09
2015-02-12	181.08	346.02	58.68
2015-02-11	179.37	346.02	59.65
2015-02-10	182.22	346.02	58.04
2015-02-09	181.65	353.04	60.85
2015-02-06	183.92	342.51	55.85
2015-02-05	185.06	349.53	57.70
2015-02-04	183.35	349.53	58.65
2015-02-03	181.65	349.53	59.61
2015-02-02	181.08	338.99	56.18
2015-01-30	181.65	338.99	55.87
2015-01-29	182.79	342.51	56.48
2015-01-28	185.63	342.51	54.92
2015-01-27	185.06	342.51	55.23
2015-01-26	186.20	342.51	54.61
2015-01-23	185.06	342.51	55.23
2015-01-22	182.22	342.51	56.80
2015-01-21	179.94	342.51	58.07
2015-01-20	175.39	331.97	56.86
2015-01-19	172.54	331.97	58.50
2015-01-16	177.10	338.99	58.43
2015-01-15	179.94	342.51	58.07
2015-01-14	177.10	342.51	59.69
2015-01-13	178.80	338.99	57.46
2015-01-12	176.53	338.99	58.75
2015-01-09	175.39	338.99	59.41
2015-01-08	174.25	338.99	60.07
2015-01-07	171.98	331.97	58.83
2015-01-06	169.13	331.97	60.51
2015-01-05	172.54	335.48	59.78
2015-01-02	173.68	346.02	62.97
2014-12-31	171.98	338.99	61.41
2014-12-30	169.13	338.99	63.12
2014-12-29	173.11	338.99	60.74
2014-12-24	169.13	331.97	60.51
2014-12-23	168.56	335.48	62.15
2014-12-22	169.70	331.97	60.17
2014-12-19	166.29	335.48	63.54
2014-12-18	162.30	335.48	66.02
2014-12-17	160.03	335.48	67.48
2014-12-16	160.60	338.99	68.46
2014-12-15	165.15	338.99	65.57
2014-12-12	167.42	338.99	64.16
2014-12-11	168.56	338.99	63.46
2014-12-10	170.27	342.51	63.73
2014-12-09	169.70	342.51	64.07
2014-12-08	175.96	349.53	62.90
2014-12-05	175.39	349.53	63.23
2014-12-04	174.25	353.04	65.19
2014-12-03	169.13	346.02	65.73
2014-12-02	171.41	349.53	65.63
2014-12-01	167.99	349.53	67.74
2014-11-28	175.39	349.53	63.23
2014-11-27	175.96	349.53	62.90
2014-11-26	177.66	349.53	61.90
2014-11-25	174.25	353.04	65.19
2014-11-24	174.82	349.53	63.57
2014-11-21	169.70	349.53	66.68
2014-11-20	167.42	349.53	68.10
2014-11-19	168.56	349.53	67.38
2014-11-18	170.27	353.04	67.63
2014-11-17	173.11	353.04	65.88
2014-11-14	176.53	353.04	63.83
2014-11-13	175.96	356.55	65.44
2014-11-12	174.82	356.55	66.13
2014-11-11	173.11	356.55	67.17
2014-11-10	173.11	356.55	67.17
2014-11-07	170.27	353.04	67.63
2014-11-06	171.98	356.55	67.87
2014-11-05	172.54	356.55	67.52
2014-11-04	174.25	356.55	66.47
2014-11-03	174.25	356.55	66.47
2014-10-31	175.39	356.55	65.79
2014-10-30	171.98	353.04	66.57
2014-10-29	173.80	353.04	65.47
2014-10-28	170.48	353.04	67.50
2014-10-27	166.05	353.04	70.28
2014-10-24	167.71	353.04	69.23
2014-10-23	168.26	353.04	68.88
2014-10-22	168.82	342.51	64.61
2014-10-21	165.50	342.51	66.67
2014-10-20	164.95	349.53	69.67
2014-10-17	164.95	349.53	69.67
2014-10-16	162.73	353.04	72.43
2014-10-15	166.05	353.04	70.28
2014-10-14	164.95	342.51	67.02
2014-10-13	166.05	342.51	66.32
2014-10-10	164.95	342.51	67.02
2014-10-09	169.92	346.02	65.24
2014-10-08	167.16	346.02	66.95
2014-10-07	168.82	346.02	65.92
2014-10-06	167.71	346.02	66.60
2014-10-03	164.95	342.51	67.02
2014-09-30	163.29	338.99	66.74
2014-09-29	166.61	349.53	68.61
2014-09-26	171.58	360.07	69.40
2014-09-25	172.69	356.55	67.43
2014-09-24	174.35	353.04	65.13
2014-09-23	173.80	353.04	65.47
2014-09-22	174.35	349.53	63.85
2014-09-19	178.77	356.55	63.77
2014-09-18	177.11	356.55	64.75
2014-09-17	179.88	353.04	61.87
2014-09-16	177.11	342.51	59.68
2014-09-15	179.33	342.51	58.42
2014-09-12	181.54	346.02	58.42
2014-09-11	182.65	346.02	57.80
2014-09-10	182.65	346.02	57.80
2014-09-08	187.62	346.02	55.07
2014-09-05	188.18	346.02	54.77
2014-09-04	188.73	356.55	58.12
2014-09-03	189.28	349.53	55.39
2014-09-02	182.65	335.48	54.07
2014-09-01	182.09	342.51	56.87
2014-08-29	182.65	342.51	56.56
2014-08-28	182.65	339.13	55.36
2014-08-27	184.31	342.51	55.64
2014-08-26	186.52	342.51	54.44
2014-08-25	187.07	349.26	56.50
2014-08-22	185.96	339.13	53.56
2014-08-21	185.41	339.13	53.86
2014-08-20	186.52	339.13	53.26
2014-08-19	185.96	339.13	53.56
2014-08-18	184.31	339.13	54.46
2014-08-15	184.31	339.13	54.46
2014-08-14	182.65	342.51	56.56
2014-08-13	183.75	342.51	55.95
2014-08-12	180.99	349.26	59.89
2014-08-11	180.99	342.51	57.48
2014-08-08	177.11	339.13	58.46
2014-08-07	178.22	335.75	56.62
2014-08-06	179.88	325.62	52.07
2014-08-05	179.88	328.99	53.28
2014-08-04	180.43	325.62	51.77
2014-08-01	179.33	325.62	52.37
2014-07-31	182.65	325.62	50.58
2014-07-30	182.09	325.62	50.88
2014-07-29	180.43	325.62	51.77
2014-07-28	177.67	325.62	53.28
2014-07-25	176.01	322.24	52.98
2014-07-24	174.35	322.24	53.91
2014-07-23	173.24	325.62	55.77
2014-07-22	171.58	325.62	56.72
2014-07-21	166.05	322.24	58.71
2014-07-18	167.16	322.24	58.05
2014-07-17	168.26	318.86	56.14
2014-07-16	168.26	318.86	56.14
2014-07-15	167.16	318.86	56.78
2014-07-14	166.61	322.24	58.38
2014-07-11	164.95	322.24	59.37
2014-07-10	164.39	322.24	59.70
2014-07-09	163.84	322.24	60.04
2014-07-08	167.71	322.24	57.72
2014-07-07	168.26	322.24	57.40
2014-07-04	168.26	318.86	56.14
2014-07-03	167.71	322.24	57.72
2014-07-02	168.26	322.24	57.40
2014-06-30	162.73	315.48	58.14
2014-06-27	162.73	312.11	56.85
2014-06-26	163.29	322.24	60.37
2014-06-25	159.41	308.73	57.56
2014-06-24	159.41	308.73	57.56
2014-06-23	158.31	308.73	58.23
2014-06-20	163.29	308.73	55.24
2014-06-19	162.73	312.11	56.85
2014-06-18	162.73	315.48	58.14
2014-06-17	162.73	312.11	56.85
2014-06-16	163.84	305.35	53.63
2014-06-13	163.84	305.35	53.63
2014-06-12	162.18	305.35	54.61
2014-06-11	162.18	305.35	54.61
2014-06-10	162.18	305.35	54.61
2014-06-09	159.97	305.35	55.92
2014-06-06	158.86	305.35	56.59
2014-06-05	160.52	301.97	54.30
2014-06-04	160.52	312.11	58.19
2014-06-03	161.63	301.97	53.64
2014-05-30	159.97	301.97	54.62
2014-05-29	158.86	301.97	55.28
2014-05-28	159.97	298.59	53.32
2014-05-27	157.76	298.59	54.64
2014-05-26	157.76	298.59	54.64
2014-05-23	157.76	295.22	53.33
2014-05-22	157.20	298.59	54.97
2014-05-21	156.10	301.97	56.96
2014-05-20	154.99	298.59	56.32
2014-05-19	153.33	298.59	57.34
2014-05-16	153.33	305.35	60.01
2014-05-15	153.88	305.35	59.66
2014-05-14	152.78	305.35	60.36
2014-05-13	150.01	301.97	60.78
2014-05-12	149.46	301.97	61.14
2014-05-09	144.48	298.59	63.04
2014-05-08	143.93	301.97	64.79
2014-05-07	142.82	301.97	65.54
2014-05-05	145.03	301.97	64.05
2014-05-02	148.35	301.97	61.86
2014-04-30	146.14	308.73	66.06
2014-04-29	150.56	308.73	63.12
2014-04-28	146.69	308.73	65.68
2014-04-25	146.69	308.73	65.68
2014-04-24	151.09	308.73	62.78
2014-04-23	150.54	308.73	63.14
2014-04-22	153.29	312.11	62.70
2014-04-17	153.29	308.73	61.37
2014-04-16	152.74	308.73	61.72
2014-04-15	151.64	312.11	63.77
2014-04-14	156.03	312.11	60.96
2014-04-11	155.48	312.11	61.30
2014-04-10	158.23	312.11	59.59
2014-04-09	154.38	315.48	63.33
2014-04-08	151.64	315.48	65.11
2014-04-07	148.34	315.48	67.30
2014-04-04	149.99	315.48	66.20
2014-04-03	150.54	312.11	64.49
2014-04-02	149.99	315.48	66.20
2014-04-01	149.99	312.11	64.85
2014-03-31	146.14	308.73	66.05
2014-03-28	145.59	308.73	66.42
2014-03-27	142.85	305.35	66.92
2014-03-26	143.95	305.35	66.16
2014-03-25	142.30	301.97	65.90
2014-03-24	143.40	308.73	67.93
2014-03-21	139.00	308.73	71.02
2014-03-20	135.70	308.73	73.41
2014-03-19	140.10	305.35	68.83
2014-03-18	140.10	308.73	70.23
2014-03-17	139.00	308.73	71.02
2014-03-14	140.10	308.73	70.23
2014-03-13	142.30	312.11	70.08
2014-03-12	143.95	308.73	67.55
2014-03-11	146.69	315.48	68.42
2014-03-10	146.69	312.11	67.05
2014-03-07	151.64	315.48	65.11
2014-03-06	151.64	315.48	65.11
2014-03-05	150.54	318.86	67.18
2014-03-04	151.09	315.48	65.47
2014-03-03	149.44	318.86	67.92
2014-02-28	152.74	315.48	64.39
2014-02-27	153.29	312.11	62.70
2014-02-26	148.89	312.11	65.58
2014-02-25	147.79	312.11	66.31
2014-02-24	147.79	308.73	64.95
2014-02-21	149.99	308.73	63.50
2014-02-20	148.34	315.48	67.30
2014-02-19	150.54	315.48	65.84
2014-02-18	149.99	315.48	66.20
2014-02-17	148.89	308.73	64.22
2014-02-14	147.79	312.11	66.31
2014-02-13	145.59	312.11	67.80
2014-02-12	147.24	312.11	66.68
2014-02-11	143.40	312.11	69.31
2014-02-10	139.00	315.48	73.84
2014-02-07	139.55	315.48	73.44
2014-02-06	137.35	298.59	67.93
2014-02-05	135.70	298.59	69.11
2014-02-04	137.35	298.59	67.93
2014-01-30	143.95	298.59	63.39
2014-01-29	145.04	298.59	62.66
2014-01-28	143.40	298.59	63.76
2014-01-27	143.40	298.59	63.76
2014-01-24	148.34	301.97	61.86
2014-01-23	152.19	305.35	60.73
2014-01-22	155.48	312.11	61.30
2014-01-21	154.93	318.86	64.30
2014-01-20	153.84	308.73	61.02
2014-01-17	156.58	315.48	61.93
2014-01-16	154.93	315.48	62.98
2014-01-15	153.84	315.48	63.68
2014-01-14	152.74	312.11	63.06
2014-01-13	153.84	315.48	63.68
2014-01-10	153.29	318.86	65.37
2014-01-09	152.19	318.86	66.09
2014-01-08	154.93	318.86	64.30
2014-01-07	151.64	315.48	65.11
2014-01-06	151.09	312.11	64.13
2014-01-03	152.74	312.11	63.06
2014-01-02	158.23	312.11	59.59
2013-12-31	157.68	305.35	57.31
2013-12-30	157.68	305.35	57.31
2013-12-27	157.68	315.48	61.24
2013-12-24	157.13	315.48	61.58
2013-12-23	154.38	315.48	63.33
2013-12-20	152.74	315.48	64.39
2013-12-19	153.29	312.11	62.70
2013-12-18	156.58	305.35	57.98
2013-12-17	155.48	291.84	53.37
2013-12-16	156.03	298.59	55.68
2013-12-13	157.68	295.22	53.37
2013-12-12	157.68	298.59	54.68
2013-12-11	158.23	298.59	54.36
2013-12-10	163.18	298.59	51.46
2013-12-09	163.73	298.59	51.14
2013-12-06	163.73	298.59	51.14
2013-12-05	162.63	301.97	53.06
2013-12-04	163.18	315.48	57.87
2013-12-03	164.82	318.86	58.17
2013-12-02	165.92	318.86	57.51
2013-11-29	164.82	322.24	59.44
2013-11-28	163.73	312.11	56.26
2013-11-27	163.73	305.35	53.70
2013-11-26	163.18	305.35	54.02
2013-11-25	163.18	305.35	54.02
2013-11-22	162.08	308.73	55.96
2013-11-21	160.98	305.35	55.32
2013-11-20	162.63	305.35	54.34
2013-11-19	162.08	305.35	54.67
2013-11-18	162.08	305.35	54.67
2013-11-15	154.93	305.35	59.00
2013-11-14	150.54	305.35	61.79
2013-11-13	148.89	298.59	60.15
2013-11-12	153.84	298.59	57.03
2013-11-11	155.48	305.35	58.66
2013-11-08	151.64	305.35	61.08
2013-11-07	152.74	305.35	60.38
2013-11-06	154.38	305.35	59.35
2013-11-05	154.93	305.35	59.00
2013-11-04	156.58	305.35	57.98
2013-11-01	157.13	305.35	57.64
2013-10-31	156.58	301.97	56.66
2013-10-30	158.45	305.35	56.84
2013-10-29	153.62	305.35	59.82
2013-10-28	153.09	305.35	60.16
2013-10-25	151.48	318.86	66.56
2013-10-24	153.09	322.24	66.83
2013-10-23	154.70	322.24	65.78
2013-10-22	157.91	318.86	62.40
2013-10-21	158.99	318.86	61.73
2013-10-18	157.91	312.11	59.78
2013-10-17	154.70	315.48	63.13
2013-10-16	156.31	308.73	59.47
2013-10-15	158.45	308.73	58.15
2013-10-11	157.38	318.86	62.74
2013-10-10	154.16	318.86	64.80
2013-10-09	155.23	318.86	64.11
2013-10-08	156.84	315.48	61.77
2013-10-07	154.16	315.48	63.47
2013-10-04	155.77	315.48	62.44
2013-10-03	156.84	315.48	61.77
2013-10-02	154.16	312.11	62.14
2013-09-30	153.09	312.11	62.83
2013-09-27	156.31	312.11	60.79
2013-09-26	155.77	301.97	57.16
2013-09-25	156.31	312.11	60.79
2013-09-24	156.31	312.11	60.79
2013-09-23	158.45	312.11	59.45
2013-09-19	159.52	312.11	58.79
2013-09-18	155.23	305.35	58.82
2013-09-17	155.77	305.35	58.48
2013-09-16	157.38	312.11	60.12
2013-09-13	153.09	305.35	60.16
2013-09-12	153.62	305.35	59.82
2013-09-11	153.09	308.73	61.50
2013-09-10	153.09	305.35	60.16
2013-09-09	150.94	312.11	64.22
2013-09-06	149.87	305.35	62.22
2013-09-05	149.34	305.35	62.57
2013-09-04	146.12	305.35	64.70
2013-09-03	146.65	305.35	64.34
2013-09-02	145.05	301.97	64.04
2013-08-30	139.15	289.00	62.66
2013-08-29	139.15	305.21	69.44
2013-08-28	137.54	301.97	69.22
2013-08-27	141.29	308.45	69.28
2013-08-26	142.90	308.45	68.16
2013-08-23	140.76	308.45	69.66
2013-08-22	141.29	308.45	69.28
2013-08-21	140.22	308.45	70.03
2013-08-20	140.76	308.45	69.66
2013-08-19	146.65	314.94	68.23
2013-08-16	147.73	314.94	67.50
2013-08-15	147.73	311.70	66.19
2013-08-13	148.26	314.94	67.14
2013-08-12	144.51	311.70	68.38
2013-08-09	139.15	311.70	72.15
2013-08-08	138.61	311.70	72.54
2013-08-07	137.00	311.70	73.71
2013-08-06	140.76	314.94	72.35
2013-08-05	144.51	314.94	69.70
2013-08-02	143.44	314.94	70.45
2013-08-01	142.90	314.94	70.83
2013-07-31	140.22	314.94	72.73
2013-07-30	141.29	314.94	71.97
2013-07-29	140.76	308.45	69.66
2013-07-26	141.83	318.18	72.92
2013-07-25	140.76	318.18	73.69
2013-07-24	141.83	318.18	72.92
2013-07-23	140.76	318.18	73.69
2013-07-22	134.86	318.18	78.06
2013-07-19	135.39	318.18	77.65
2013-07-18	134.86	314.94	76.68
2013-07-17	135.39	314.94	76.27
2013-07-16	134.32	308.45	74.31
2013-07-15	133.79	314.94	77.49
2013-07-12	133.25	314.94	77.90
2013-07-11	136.47	314.94	75.47
2013-07-10	130.03	308.45	77.56
2013-07-09	127.89	314.94	82.08
2013-07-08	126.81	314.94	82.94
2013-07-05	130.03	314.94	80.38
2013-07-04	125.74	314.94	83.81
2013-07-03	121.99	314.94	86.92
2013-07-02	127.35	321.42	85.36
2013-06-28	128.96	321.42	84.06
2013-06-27	125.21	321.42	87.13
2013-06-26	124.13	314.94	85.13
2013-06-25	118.77	301.97	83.74
2013-06-24	118.24	305.21	85.68
2013-06-21	123.06	311.70	84.57
2013-06-20	124.13	318.18	86.58
2013-06-19	131.10	318.18	80.95
2013-06-18	133.25	318.18	79.28
2013-06-17	133.25	318.18	79.28
2013-06-14	130.03	308.45	77.56
2013-06-13	129.50	298.73	73.74
2013-06-11	133.25	308.45	75.12
2013-06-10	135.93	308.45	73.13
2013-06-07	135.39	308.45	73.52
2013-06-06	137.54	308.45	71.95
2013-06-05	140.22	308.45	70.03
2013-06-04	142.36	311.70	69.87
2013-06-03	142.36	311.70	69.87
2013-05-31	143.44	311.70	69.12
2013-05-30	144.51	314.94	69.70
2013-05-29	144.51	314.94	69.70
2013-05-28	148.80	324.66	70.69
2013-05-27	146.12	314.94	68.59
2013-05-24	145.58	314.94	68.96
2013-05-23	145.05	314.94	69.33
2013-05-22	152.02	324.66	68.51
2013-05-21	153.09	324.66	67.79
2013-05-20	154.16	321.42	65.81
2013-05-16	149.34	321.42	69.02
2013-05-15	149.34	314.94	66.42
2013-05-14	148.26	314.94	67.14
2013-05-13	147.73	314.94	67.50
2013-05-10	152.02	314.94	64.65
2013-05-09	150.94	314.94	65.35
2013-05-08	149.87	314.94	66.06
2013-05-07	148.26	314.94	67.14
2013-05-06	147.19	314.94	67.86
2013-05-03	145.05	311.70	68.01
2013-05-02	145.05	308.45	66.69
2013-04-30	145.05	305.21	65.36
2013-04-29	143.44	305.21	66.46
2013-04-26	143.97	305.21	66.09
2013-04-25	141.84	305.21	67.55
2013-04-24	139.71	305.21	69.04
2013-04-23	134.92	298.73	69.73
2013-04-22	137.58	301.97	69.19
2013-04-19	138.11	298.73	67.45
2013-04-18	132.25	292.25	68.89
2013-04-17	132.79	292.25	68.50
2013-04-16	133.85	292.25	67.73
2013-04-15	134.38	292.25	67.35
2013-04-12	138.65	298.73	67.08
2013-04-11	137.58	298.73	67.83
2013-04-10	137.58	295.49	66.46
2013-04-09	135.98	295.49	67.59
2013-04-08	134.38	298.73	70.12
2013-04-05	134.38	298.73	70.12
2013-04-03	140.78	305.21	68.29
2013-04-02	141.84	305.21	67.55
2013-03-28	140.78	305.21	68.29
2013-03-27	141.84	305.21	67.55
2013-03-26	140.78	305.21	68.29
2013-03-25	140.24	305.21	68.67
2013-03-22	138.65	314.94	73.87
2013-03-21	139.71	314.94	73.10
2013-03-20	140.24	314.94	72.72
2013-03-19	136.52	314.94	75.44
2013-03-18	137.58	314.94	74.65
2013-03-15	142.37	314.94	71.20
2013-03-14	143.44	314.94	70.45
2013-03-13	142.91	311.70	69.49
2013-03-12	146.64	314.94	68.24
2013-03-11	148.77	324.66	70.71
2013-03-08	148.77	327.91	72.01
2013-03-07	145.04	324.66	73.30
2013-03-06	144.51	331.15	76.33
2013-03-05	142.37	321.42	73.87
2013-03-04	142.37	314.94	71.20
2013-03-01	146.10	331.15	75.19
2013-02-28	147.17	334.39	75.75
2013-02-27	142.91	321.42	73.49
2013-02-26	141.84	321.42	74.25
2013-02-25	145.57	331.15	75.57
2013-02-22	145.04	337.63	78.60
2013-02-21	146.10	337.63	77.82
2013-02-20	150.37	347.36	78.68
2013-02-19	148.77	347.36	79.83
2013-02-18	151.43	350.60	79.21
2013-02-15	151.96	360.32	82.69
2013-02-14	151.96	353.84	80.12
2013-02-08	150.37	347.36	78.68
2013-02-07	149.30	344.11	78.14
2013-02-06	149.83	344.11	77.76
2013-02-05	148.77	344.11	78.53
2013-02-04	154.63	357.08	79.51
2013-02-01	154.63	340.87	73.14
2013-01-31	155.16	337.63	71.51
2013-01-30	155.69	340.87	72.42
2013-01-29	154.63	334.39	70.60
2013-01-28	154.63	327.91	68.05
2013-01-25	153.56	324.66	67.48
2013-01-24	153.56	327.91	68.76
2013-01-23	154.09	327.91	68.40
2013-01-22	153.56	314.94	63.64
2013-01-21	153.56	314.94	63.64
2013-01-18	153.56	305.21	59.81
2013-01-17	150.90	301.97	60.21
2013-01-16	150.90	295.49	57.63
2013-01-15	151.43	295.49	57.30
2013-01-14	151.43	295.49	57.30
2013-01-11	150.37	285.76	54.08
2013-01-10	151.43	289.00	54.72
2013-01-09	149.83	282.52	53.11
2013-01-08	147.70	279.28	53.12
2013-01-07	150.37	282.52	52.79
2013-01-04	150.37	282.52	52.79
2013-01-03	150.90	282.52	52.46
2013-01-02	150.37	289.00	55.37
2012-12-31	143.44	276.04	54.47
2012-12-28	143.97	276.04	54.13
2012-12-27	143.44	272.80	53.14
2012-12-24	141.84	266.31	51.47
2012-12-21	141.84	266.31	51.47
2012-12-20	142.91	266.31	50.80
2012-12-19	143.44	269.55	51.80
2012-12-18	141.84	269.55	52.81
2012-12-17	141.84	269.55	52.81
2012-12-14	143.44	269.55	51.80
2012-12-13	141.31	266.31	51.80
2012-12-12	141.84	272.80	54.15
2012-12-11	139.71	269.55	54.17
2012-12-10	139.18	269.55	54.51
2012-12-07	138.65	269.55	54.85
2012-12-06	139.18	263.07	51.80
2012-12-05	139.71	269.55	54.17
2012-12-04	134.38	263.07	54.90
2012-12-03	133.85	259.83	53.87
2012-11-30	137.05	263.07	53.16
2012-11-29	135.98	269.55	56.60
2012-11-28	133.32	250.10	50.05
2012-11-27	134.92	250.10	49.03
2012-11-26	135.45	250.10	48.70
2012-11-23	135.98	250.10	48.36
2012-11-22	133.85	243.62	46.94
2012-11-21	131.72	243.62	48.29
2012-11-20	128.52	243.62	50.36
2012-11-19	129.06	243.62	50.02
2012-11-16	126.39	243.62	51.78
2012-11-15	126.93	243.62	51.42
2012-11-14	130.12	243.62	49.32
2012-11-13	127.46	243.62	51.07
2012-11-12	130.12	246.86	50.73
2012-11-09	129.59	246.86	51.08
2012-11-08	131.19	246.86	50.03
2012-11-07	137.58	246.86	46.00
2012-11-06	135.98	250.10	48.36
2012-11-05	136.52	250.10	48.03
2012-11-02	138.11	246.86	45.67
2012-11-01	134.38	243.62	46.61
2012-10-31	132.25	243.62	47.95
2012-10-30	129.91	240.38	48.05
2012-10-29	130.95	246.86	50.19
2012-10-26	131.47	250.10	51.25
2012-10-25	134.07	256.59	52.34
2012-10-24	133.55	253.35	51.29
2012-10-22	133.03	253.35	51.63
2012-10-19	130.95	253.35	53.00
2012-10-18	130.95	253.35	53.00
2012-10-17	129.91	250.10	52.28
2012-10-16	127.31	246.86	52.60
2012-10-15	127.31	253.35	55.45
2012-10-12	126.79	253.35	55.80
2012-10-11	125.23	253.35	56.88
2012-10-10	124.71	256.59	58.69
2012-10-09	124.71	250.10	55.80
2012-10-08	123.15	250.10	56.89
2012-10-05	125.23	253.35	56.88
2012-10-04	124.19	259.83	60.50
2012-10-03	123.67	246.86	55.08
2012-09-28	123.67	246.86	55.08
2012-09-27	123.67	243.62	53.63
2012-09-26	120.55	243.62	55.80
2012-09-25	122.63	253.35	58.72
2012-09-24	122.11	230.65	48.87
2012-09-21	122.63	233.90	49.98
2012-09-20	121.07	224.17	46.64
2012-09-19	124.19	217.69	41.71
2012-09-18	121.07	214.45	42.24
2012-09-17	121.59	217.69	43.37
2012-09-14	121.07	217.69	43.71
2012-09-13	115.35	214.45	46.02
2012-09-12	115.87	214.45	45.67
2012-09-11	113.26	211.20	45.92
2012-09-10	113.26	211.20	45.92
2012-09-07	113.26	211.20	45.92
2012-09-06	106.40	211.20	50.78
2012-09-05	104.94	207.96	50.27
2012-09-04	107.86	207.96	48.16
2012-09-03	109.62	207.96	46.91
2012-08-31	108.58	207.96	47.64
2012-08-30	109.10	207.96	47.28
2012-08-29	111.70	207.96	45.47
2012-08-28	112.22	207.96	45.11
2012-08-27	112.22	207.96	45.11
2012-08-24	112.74	204.88	43.31
2012-08-23	115.35	198.72	38.72
2012-08-22	112.74	198.72	40.41
2012-08-21	115.35	198.72	38.72
2012-08-20	114.83	195.64	37.62
2012-08-17	115.35	201.80	40.15
2012-08-16	113.26	204.88	42.96
2012-08-15	114.31	201.80	40.83
2012-08-14	116.91	201.80	39.14
2012-08-13	114.31	201.80	40.83
2012-08-10	114.83	201.80	40.49
2012-08-09	116.39	201.80	39.47
2012-08-08	113.79	201.80	41.17
2012-08-07	114.31	201.80	40.83
2012-08-06	113.26	195.64	38.63
2012-08-03	110.14	192.56	39.22
2012-08-02	110.66	195.64	40.34
2012-08-01	111.18	195.64	39.99
2012-07-31	111.18	192.56	38.53
2012-07-30	109.62	192.56	39.57
2012-07-27	105.98	192.56	42.03
2012-07-26	101.82	192.56	44.96
2012-07-25	101.61	192.56	45.11
2012-07-24	101.41	192.56	45.26
2012-07-23	103.28	195.64	45.44
2012-07-20	109.62	195.64	41.04
2012-07-19	109.10	195.64	41.39
2012-07-18	105.36	195.64	43.96
2012-07-17	107.65	195.64	42.38
2012-07-16	103.90	192.56	43.48
2012-07-13	103.69	195.64	45.14
2012-07-12	103.07	201.80	48.62
2012-07-11	107.44	201.80	45.49
2012-07-10	107.02	201.80	45.78
2012-07-09	107.44	204.88	46.97
2012-07-06	111.18	195.64	39.99
2012-07-05	111.70	201.80	42.56
2012-07-04	110.14	198.72	42.15
2012-07-03	110.66	198.72	41.80
2012-06-29	107.65	198.72	43.86
2012-06-28	103.07	192.56	44.07
2012-06-27	104.94	192.56	42.75
2012-06-26	102.86	192.56	44.22
2012-06-25	101.82	186.40	41.91
2012-06-22	102.86	186.40	41.18
2012-06-21	105.77	186.40	39.18
2012-06-20	108.06	186.40	37.65
2012-06-19	107.23	183.33	36.72
2012-06-18	107.44	183.33	36.58
2012-06-15	105.77	183.33	37.69
2012-06-14	100.99	177.17	37.90
2012-06-13	102.65	177.17	36.77
2012-06-12	100.99	177.17	37.90
2012-06-11	101.61	174.09	35.95
2012-06-08	96.62	174.09	39.40
2012-06-07	98.49	177.17	39.64
2012-06-06	97.45	177.17	40.37
2012-06-05	93.29	171.01	40.21
2012-06-04	92.46	171.01	40.81
2012-06-01	97.04	171.01	37.54
2012-05-31	97.45	171.01	37.25
2012-05-30	97.24	174.09	38.96
2012-05-29	100.78	174.09	36.51
2012-05-28	98.28	174.09	38.23
2012-05-25	97.24	174.09	38.96
2012-05-24	96.62	174.09	39.40
2012-05-23	97.45	180.25	41.93
2012-05-22	100.36	180.25	39.87
2012-05-21	99.32	180.25	40.60
2012-05-18	99.12	180.25	40.74
2012-05-17	101.82	180.25	38.86
2012-05-16	102.03	180.25	38.72
2012-05-15	108.58	183.33	35.83
2012-05-14	106.61	183.33	37.13
2012-05-11	109.10	183.33	35.50
2012-05-10	111.70	186.40	35.29
2012-05-09	112.74	189.48	36.07
2012-05-08	114.83	189.48	34.75
2012-05-07	114.83	189.48	34.75
2012-05-04	121.07	192.56	32.34
2012-05-03	122.63	189.48	30.03
2012-05-02	123.67	189.48	29.43
2012-04-30	121.07	189.48	30.95
2012-04-27	117.43	189.48	33.14
2012-04-26	118.05	189.48	32.76
2012-04-25	116.50	189.48	33.71
2012-04-24	116.50	189.48	33.71
2012-04-23	115.98	189.48	34.03
2012-04-20	119.60	189.48	31.82
2012-04-19	120.12	189.48	31.51
2012-04-18	118.05	189.48	32.76
2012-04-17	115.47	189.48	34.35
2012-04-16	115.98	192.56	35.46
2012-04-13	117.02	192.56	34.81
2012-04-12	112.88	189.48	35.98
2012-04-11	110.82	189.48	37.32
2012-04-10	112.88	192.56	37.43
2012-04-05	115.47	195.64	37.21
2012-04-03	117.53	204.88	40.15
2012-04-02	114.43	207.96	43.62
2012-03-30	114.95	192.56	36.11
2012-03-29	115.47	192.56	35.78
2012-03-28	118.57	195.64	35.26
2012-03-27	120.63	192.56	32.60
2012-03-26	116.50	192.56	35.13
2012-03-23	115.98	195.64	36.88
2012-03-22	118.57	198.72	36.67
2012-03-21	118.57	198.72	36.67
2012-03-20	118.57	201.80	38.08
2012-03-19	120.63	207.96	39.58
2012-03-16	123.22	207.96	37.97
2012-03-15	123.22	204.88	36.59
2012-03-14	122.70	201.80	35.52
2012-03-13	122.70	201.80	35.52
2012-03-12	120.63	201.80	36.79
2012-03-09	120.12	207.96	39.91
2012-03-08	118.05	204.88	39.82
2012-03-07	114.95	204.88	41.84
2012-03-06	117.02	207.96	41.91
2012-03-05	120.63	217.20	43.77
2012-03-02	125.28	217.20	40.80
2012-03-01	123.22	207.96	37.97
2012-02-29	125.80	211.04	37.75
2012-02-28	125.28	214.12	39.43
2012-02-27	121.15	211.04	40.65
2012-02-24	122.70	217.20	42.43
2012-02-23	123.22	214.12	40.72
2012-02-22	124.77	217.20	41.12
2012-02-21	123.73	207.96	37.65
2012-02-20	123.22	211.04	39.34
2012-02-17	123.73	207.96	37.65
2012-02-16	121.67	207.96	38.93
2012-02-15	123.22	207.96	37.97
2012-02-14	118.05	195.64	35.59
2012-02-13	118.05	195.64	35.59
2012-02-10	116.50	195.64	36.56
2012-02-09	119.08	192.56	33.54
2012-02-08	119.08	192.56	33.54
2012-02-07	115.47	189.48	34.35
2012-02-06	115.98	186.40	32.60
2012-02-03	115.98	192.56	35.46
2012-02-02	115.98	192.56	35.46
2012-02-01	112.37	192.56	37.76
2012-01-31	111.85	192.56	38.10
2012-01-30	110.30	183.33	34.72
2012-01-27	113.92	183.33	32.45
2012-01-26	112.88	174.09	28.75
2012-01-20	109.27	174.09	30.97
2012-01-19	108.23	171.01	30.15
2012-01-18	105.44	171.01	31.91
2012-01-17	104.82	171.01	32.31
2012-01-16	98.00	171.01	36.87
2012-01-13	100.28	171.01	35.32
2012-01-12	99.24	171.01	36.02
2012-01-11	99.86	171.01	35.60
2012-01-10	98.00	167.93	35.32
2012-01-09	97.18	167.93	35.88
2012-01-06	93.66	167.93	38.35
2012-01-05	96.35	167.93	36.45
2012-01-04	95.32	164.85	35.60
2012-01-03	96.56	171.01	37.88
2011-12-30	92.01	174.09	42.75
2011-12-29	91.39	161.77	36.77
2011-12-28	92.84	161.77	35.75
2011-12-23	94.08	164.85	36.47
2011-12-22	91.39	161.77	36.77
2011-12-21	91.59	161.77	36.63
2011-12-20	88.29	161.77	39.03
2011-12-19	88.29	171.01	43.93
2011-12-16	90.77	171.01	42.06
2011-12-15	87.87	174.09	45.89
2011-12-14	90.97	174.09	43.52
2011-12-13	92.21	174.09	42.59
2011-12-12	93.04	177.17	43.58
2011-12-09	93.25	180.25	45.02
2011-12-08	99.04	186.40	43.90
2011-12-07	100.28	186.40	43.01
2011-12-06	97.18	192.56	48.38
2011-12-05	99.86	192.56	46.38
2011-12-02	98.62	192.56	47.30
2011-12-01	98.00	192.56	47.76
2011-11-30	87.05	192.56	56.41
2011-11-29	89.94	192.56	54.03
2011-11-28	87.87	192.56	55.72
2011-11-25	84.15	186.40	55.52
2011-11-24	86.84	186.40	53.29
2011-11-23	85.81	189.48	55.80
2011-11-22	89.73	189.48	52.57
2011-11-21	89.53	192.56	54.36
2011-11-18	92.21	192.56	52.21
2011-11-17	95.32	192.56	49.79
2011-11-16	96.56	192.56	48.85
2011-11-15	100.69	192.56	45.78
2011-11-14	103.17	192.56	44.00
2011-11-11	98.83	192.56	47.14
2011-11-10	96.76	189.48	47.12
2011-11-09	107.72	195.64	42.33
2011-11-08	104.62	195.64	44.49
2011-11-07	104.20	198.72	46.29
2011-11-04	106.06	204.88	47.96
2011-11-03	99.45	198.72	49.77
2011-11-02	105.24	204.88	48.55
2011-11-01	100.90	207.96	53.29
2011-10-31	106.27	207.96	49.30
2011-10-28	108.23	207.96	47.89
2011-10-27	104.20	214.12	53.83
2011-10-26	98.25	207.96	55.34
2011-10-25	97.04	198.72	51.61
2011-10-24	95.43	198.72	52.86
2011-10-21	87.96	198.72	58.93
2011-10-20	87.36	198.72	59.44
2011-10-19	90.38	198.72	56.91
2011-10-18	87.76	198.72	59.10
2011-10-17	96.03	201.80	53.96
2011-10-14	92.20	201.80	57.03
2011-10-13	95.22	211.04	59.33
2011-10-12	90.79	195.64	54.96
2011-10-11	88.77	189.48	53.35
2011-10-10	84.54	201.80	63.55
2011-10-07	84.33	201.80	63.73
2011-10-06	79.09	177.17	54.76
2011-10-04	69.61	177.17	63.41
2011-10-03	75.26	177.17	58.15
2011-09-30	82.92	207.96	68.36
2011-09-28	87.36	207.96	64.37
2011-09-27	88.57	201.80	60.05
2011-09-26	81.31	201.80	66.46
2011-09-23	83.93	217.20	72.46
2011-09-22	86.55	220.28	71.68
2011-09-21	95.43	223.36	65.46
2011-09-20	97.85	223.36	63.44
2011-09-19	96.23	217.20	61.65
2011-09-16	102.18	217.20	56.89
2011-09-15	99.66	217.20	58.87
2011-09-14	98.25	220.28	61.55
2011-09-12	97.64	220.28	62.05
2011-09-09	105.71	220.28	55.69
2011-09-08	106.22	223.36	56.81
2011-09-07	107.22	223.36	56.04
2011-09-06	103.70	223.36	58.75
2011-09-05	103.19	223.36	59.14
2011-09-02	108.74	223.36	54.91
2011-09-01	112.27	223.36	52.34
2011-08-31	111.76	223.36	52.70
2011-08-30	108.74	223.36	54.91
2011-08-29	105.21	223.36	57.58
2011-08-26	101.68	223.36	60.33
2011-08-25	103.70	223.36	58.75
2011-08-24	101.07	223.36	60.82
2011-08-23	104.70	223.36	57.97
2011-08-22	101.07	217.20	57.75
2011-08-19	100.06	223.08	61.49
2011-08-18	105.71	223.08	57.05
2011-08-17	109.24	223.08	54.40
2011-08-16	108.23	223.08	55.15
2011-08-15	108.74	223.08	54.78
2011-08-12	102.18	223.08	59.79
2011-08-11	102.18	223.08	59.79
2011-08-10	103.70	223.08	58.61
2011-08-09	99.26	223.08	62.14
2011-08-08	111.26	223.08	52.93
2011-08-05	115.29	223.08	50.06
2011-08-04	124.87	246.57	54.12
2011-08-03	126.38	246.57	53.09
2011-08-02	130.42	249.51	51.68
2011-08-01	133.44	243.63	47.20
2011-07-29	130.42	243.63	49.14
2011-07-28	131.93	243.63	48.16
2011-07-27	131.93	243.63	48.16
2011-07-26	131.43	240.70	47.22
2011-07-25	129.41	240.70	48.51
2011-07-22	130.92	240.70	47.54
2011-07-21	125.88	240.70	50.83
2011-07-20	126.38	240.70	50.50
2011-07-19	125.38	237.76	49.87
2011-07-18	123.86	237.76	50.88
2011-07-15	124.87	240.70	51.51
2011-07-14	125.88	240.70	50.83
2011-07-13	125.38	240.70	51.17
2011-07-12	122.85	240.70	52.88
2011-07-11	129.91	240.70	48.19
2011-07-08	133.44	240.70	45.94
2011-07-07	131.43	243.63	48.49
2011-07-06	131.93	240.70	46.90
2011-07-05	134.45	243.63	46.57
2011-07-04	134.45	243.63	46.57
2011-06-30	130.42	243.63	49.14
2011-06-29	126.89	234.82	47.57
2011-06-28	127.39	240.70	49.83
2011-06-27	126.89	240.70	50.16
2011-06-24	127.90	240.70	49.50
2011-06-23	123.86	240.70	52.19
2011-06-22	124.87	240.70	51.51
2011-06-21	124.87	246.57	54.12
2011-06-20	122.35	246.57	55.87
2011-06-17	123.36	246.57	55.16
2011-06-16	125.88	240.70	50.83
2011-06-15	129.41	240.70	48.51
2011-06-14	130.92	240.70	47.54
2011-06-13	130.92	240.70	47.54
2011-06-10	129.91	243.63	49.46
2011-06-09	131.93	243.63	48.16
2011-06-08	132.43	240.70	46.58
2011-06-07	134.45	246.57	47.82
2011-06-03	135.46	246.57	47.19
2011-06-02	137.98	243.63	44.40
2011-06-01	141.51	249.51	44.72
2011-05-31	142.52	249.51	44.12
2011-05-30	136.97	246.57	46.25
2011-05-27	136.47	249.51	47.80
2011-05-26	133.44	249.51	49.72
2011-05-25	132.43	249.51	50.37
2011-05-24	132.43	252.45	51.63
2011-05-23	131.93	252.45	51.96
2011-05-20	136.97	252.45	48.73
2011-05-19	136.47	249.51	47.80
2011-05-18	134.45	255.38	51.58
2011-05-17	132.94	249.51	50.04
2011-05-16	133.95	249.51	49.40
2011-05-13	137.48	249.51	47.18
2011-05-12	134.45	240.70	45.32
2011-05-11	136.97	243.63	45.01
2011-05-09	136.97	243.63	45.01
2011-05-06	134.96	243.63	46.26
2011-05-05	135.96	240.70	44.39
2011-05-04	135.96	243.63	45.63
2011-05-03	139.49	258.32	49.62
2011-04-29	140.00	258.32	49.30
2011-04-28	141.51	258.32	48.37
2011-04-27	142.22	258.32	47.93
2011-04-26	143.22	258.32	47.32
2011-04-21	144.72	258.32	46.42
2011-04-20	141.71	258.32	48.24
2011-04-19	138.20	252.45	47.96
2011-04-18	141.21	258.32	48.55
2011-04-15	142.72	264.19	50.05
2011-04-14	142.72	255.38	46.42
2011-04-13	144.72	255.38	45.22
2011-04-12	142.72	255.38	46.42
2011-04-11	146.23	255.38	44.33
2011-04-08	147.23	261.26	46.12
2011-04-07	146.23	255.38	44.33
2011-04-06	145.73	255.38	44.63
2011-04-04	144.22	255.38	45.52
2011-04-01	140.71	255.38	47.64
2011-03-31	138.20	255.38	49.19
2011-03-30	137.20	261.26	52.30
2011-03-29	133.69	270.07	58.36
2011-03-28	133.69	270.07	58.36
2011-03-25	134.19	270.07	58.02
2011-03-24	132.19	270.07	59.38
2011-03-23	131.18	270.07	60.08
2011-03-22	130.68	270.07	60.42
2011-03-21	129.68	270.07	61.12
2011-03-18	126.17	270.07	63.62
2011-03-17	125.67	270.07	63.99
2011-03-16	129.68	270.07	61.12
2011-03-15	129.18	270.07	61.48
2011-03-14	135.70	270.07	57.01
2011-03-11	134.69	270.07	57.68
2011-03-10	138.20	270.07	55.36
2011-03-09	140.71	270.07	53.74
2011-03-08	139.71	270.07	54.38
2011-03-07	135.19	270.07	57.35
2011-03-04	136.70	270.07	56.35
2011-03-03	133.69	258.32	53.33
2011-03-02	132.19	258.32	54.32
2011-03-01	136.70	258.32	51.38
2011-02-28	136.20	258.32	51.70
2011-02-25	132.69	258.32	53.99
2011-02-24	128.17	258.32	57.04
2011-02-23	131.68	275.94	62.26
2011-02-22	132.19	275.94	61.91
2011-02-21	137.20	275.94	58.49
2011-02-18	138.20	275.94	57.82
2011-02-17	135.19	278.88	61.09
2011-02-16	133.69	278.88	62.13
2011-02-15	131.18	278.88	63.89
2011-02-14	133.19	278.88	62.48
2011-02-11	130.68	273.00	61.70
2011-02-10	129.18	275.94	64.04
2011-02-09	133.69	287.69	65.90
2011-02-08	136.70	281.82	61.31
2011-02-07	137.70	299.44	68.04
2011-02-02	141.21	287.69	60.73
2011-02-01	137.20	287.69	63.44
2011-01-31	137.20	287.69	63.44
2011-01-28	138.20	299.44	67.69
2011-01-27	140.21	299.44	66.29
2011-01-26	140.71	299.44	65.94
2011-01-25	140.21	299.44	66.29
2011-01-24	140.21	296.50	65.06
2011-01-21	141.21	296.50	64.38
2011-01-20	142.22	296.50	63.70
2011-01-19	146.23	302.38	63.42
2011-01-18	144.22	296.50	62.35
2011-01-17	144.22	296.50	62.35
2011-01-14	145.22	296.50	61.69
2011-01-13	144.72	293.56	60.82
2011-01-12	143.72	290.63	60.28
2011-01-11	140.21	281.82	58.95
2011-01-10	137.70	281.82	60.63
2011-01-07	139.21	281.82	59.62
2011-01-06	140.21	273.00	55.28
2011-01-05	139.71	252.45	47.03
2011-01-04	138.71	252.45	47.65
2011-01-03	136.70	240.70	43.94
2010-12-31	132.69	237.76	45.16
2010-12-30	132.19	237.76	45.47
2010-12-29	132.19	237.76	45.47
2010-12-28	128.68	234.82	46.42
2010-12-24	130.68	234.82	45.15
2010-12-23	131.18	234.82	44.83
2010-12-22	132.69	234.82	43.89
2010-12-21	132.69	231.89	42.63
2010-12-20	128.68	228.95	43.85
2010-12-17	129.18	234.82	46.10
2010-12-16	128.68	231.89	45.13
2010-12-15	131.18	240.70	47.37
2010-12-14	136.70	240.70	43.94
2010-12-13	135.70	249.51	48.29
2010-12-10	134.19	249.51	49.24
2010-12-09	133.69	249.51	49.56
2010-12-08	132.69	252.45	51.47
2010-12-07	136.70	237.76	42.70
2010-12-06	134.19	237.76	44.22
2010-12-03	136.20	237.76	43.00
2010-12-02	136.70	243.63	45.18
2010-12-01	134.69	237.76	43.92
2010-11-30	132.69	240.70	46.42
2010-11-29	134.19	240.70	45.48
2010-11-26	130.68	240.70	47.69
2010-11-25	132.69	240.70	46.42
2010-11-24	132.69	261.26	55.25
2010-11-23	131.18	261.26	56.26
2010-11-22	137.70	261.26	51.98
2010-11-19	138.20	261.26	51.66
2010-11-18	138.20	261.26	51.66
2010-11-17	134.19	261.26	54.26
2010-11-16	138.71	258.32	50.11
2010-11-15	142.22	261.26	49.15
2010-11-12	144.22	261.26	47.92
2010-11-11	149.24	261.26	44.95
2010-11-10	147.23	261.26	46.12
2010-11-09	149.74	261.26	44.65
2010-11-08	151.74	258.32	42.34
2010-11-05	150.74	261.26	44.08
2010-11-04	146.73	258.32	45.23
2010-11-03	143.22	258.32	47.32
2010-11-02	138.20	252.45	47.96
2010-11-01	138.71	252.45	47.65
2010-10-29	132.19	252.45	51.79
2010-10-28	134.09	252.45	50.56
2010-10-27	133.60	246.57	48.36
2010-10-26	137.53	258.32	50.85
2010-10-25	138.03	252.45	48.07
2010-10-22	136.55	252.45	48.99
2010-10-21	138.52	252.45	47.76
2010-10-20	137.53	249.51	47.14
2010-10-19	139.50	255.38	48.38
2010-10-18	136.55	252.45	48.99
2010-10-15	139.50	264.19	52.06
2010-10-14	139.99	264.19	51.75
2010-10-13	136.55	264.19	53.96
2010-10-12	133.11	267.13	57.49
2010-10-11	134.09	267.13	56.83
2010-10-08	131.14	267.13	58.83
2010-10-07	130.65	261.26	56.63
2010-10-06	131.14	261.26	56.29
2010-10-05	127.70	261.26	58.66
2010-10-04	127.70	261.26	58.66
2010-09-30	125.73	261.26	60.04
2010-09-29	125.73	261.26	60.04
2010-09-28	122.78	252.45	58.20
2010-09-27	125.24	252.45	56.48
2010-09-24	123.27	252.45	57.85
2010-09-22	122.29	255.38	59.87
2010-09-21	122.29	255.38	59.87
2010-09-20	121.31	255.38	60.58
2010-09-17	121.31	255.38	60.58
2010-09-16	118.85	252.45	61.05
2010-09-15	119.34	252.45	60.69
2010-09-14	118.85	252.45	61.05
2010-09-13	118.85	246.57	58.36
2010-09-10	114.42	240.70	58.89
2010-09-09	113.44	243.63	61.00
2010-09-08	112.45	243.63	61.75
2010-09-07	115.90	243.63	59.17
2010-09-06	115.40	243.63	59.53
2010-09-03	111.47	240.70	61.11
2010-09-02	110.49	243.63	63.26
2010-09-01	107.04	243.63	65.97
2010-08-31	105.57	243.63	67.16
2010-08-30	108.03	243.63	65.19
2010-08-27	106.55	243.63	66.37
2010-08-26	107.54	243.63	65.58
2010-08-25	106.55	237.76	63.52
2010-08-24	107.54	243.39	65.46
2010-08-23	109.99	243.39	63.52
2010-08-20	110.49	243.39	63.14
2010-08-19	111.47	243.39	62.38
2010-08-18	110.98	243.39	62.76
2010-08-17	111.96	249.02	64.66
2010-08-16	111.47	246.20	63.71
2010-08-13	110.98	243.39	62.76
2010-08-12	111.47	243.39	62.38
2010-08-11	113.93	243.39	60.52
2010-08-10	114.91	246.20	61.09
2010-08-09	118.35	246.20	58.55
2010-08-06	117.37	246.20	59.27
2010-08-05	116.39	254.65	63.90
2010-08-04	115.90	249.02	61.66
2010-08-03	115.40	249.02	62.03
2010-08-02	114.42	251.83	64.09
2010-07-30	110.49	249.02	65.82
2010-07-29	111.96	249.02	64.66
2010-07-28	111.96	249.02	64.66
2010-07-27	110.49	251.83	67.15
2010-07-26	109.01	249.02	66.99
2010-07-23	109.01	251.83	68.33
2010-07-22	106.55	251.83	70.34
2010-07-21	106.06	257.46	73.48
2010-07-20	103.11	246.20	70.45
2010-07-19	101.14	246.20	72.12
2010-07-16	103.11	240.57	67.68
2010-07-15	103.11	240.57	67.68
2010-07-14	106.55	240.57	64.89
2010-07-13	104.58	240.57	66.47
2010-07-12	105.57	243.39	67.04
2010-07-09	104.58	243.39	67.85
2010-07-08	100.65	246.20	72.54
2010-07-07	99.17	237.76	69.58
2010-07-06	101.14	226.50	62.32
2010-07-05	98.68	229.32	65.75
2010-07-02	99.17	218.06	59.69
2010-06-30	102.13	218.06	57.36
2010-06-29	102.62	218.06	56.97
2010-06-28	108.03	226.50	56.95
2010-06-25	107.04	212.43	50.90
2010-06-24	107.04	212.43	50.90
2010-06-23	109.01	212.43	49.48
2010-06-22	109.01	212.43	49.48
2010-06-21	109.99	218.06	51.46
2010-06-18	103.11	212.43	53.82
2010-06-17	102.13	212.43	54.57
2010-06-15	101.63	212.43	54.95
2010-06-14	101.14	209.61	53.93
2010-06-11	99.17	209.61	55.45
2010-06-10	97.21	201.17	52.72
2010-06-09	97.21	201.17	52.72
2010-06-08	95.34	201.17	54.18
2010-06-07	94.16	195.54	52.22
2010-06-04	98.68	201.17	51.58
2010-06-03	98.19	201.17	51.96
2010-06-02	95.14	203.98	55.78
2010-06-01	95.34	203.98	55.62
2010-05-31	97.70	215.24	59.46
2010-05-28	97.70	215.24	59.46
2010-05-27	94.95	195.54	51.60
2010-05-26	91.99	184.28	48.07
2010-05-25	90.03	203.98	59.97
2010-05-24	96.32	203.98	54.84
2010-05-20	95.54	203.98	55.46
2010-05-19	95.54	203.98	55.46
2010-05-18	98.68	229.32	65.75
2010-05-17	95.93	229.32	68.08
2010-05-14	100.16	229.32	64.53
2010-05-13	102.62	229.32	62.53
2010-05-12	100.65	229.32	64.12
2010-05-11	100.16	229.32	64.53
2010-05-10	103.11	223.69	59.37
2010-05-07	97.70	218.06	60.88
2010-05-06	100.16	223.69	61.72
2010-05-05	101.63	232.13	64.72
2010-05-04	105.57	240.57	65.68
2010-05-03	106.06	254.65	72.11
2010-04-30	109.01	254.65	69.68
2010-04-29	105.57	254.65	72.52
2010-04-28	107.34	254.65	71.05
2010-04-27	109.78	254.65	69.05
2010-04-26	112.72	265.91	72.02
2010-04-23	110.27	251.83	67.32
2010-04-22	111.74	251.83	66.16
2010-04-21	112.23	251.83	65.78
2010-04-20	113.21	249.02	63.70
2010-04-19	111.74	249.02	64.83
2010-04-16	116.14	249.02	61.48
2010-04-15	118.59	249.02	59.67
2010-04-14	118.59	249.02	59.67
2010-04-13	118.59	249.02	59.67
2010-04-12	119.07	251.83	60.60
2010-04-09	119.07	257.46	63.17
2010-04-08	115.65	243.39	59.23
2010-04-07	116.14	243.39	58.87
2010-04-01	113.21	232.13	55.78
2010-03-31	109.78	232.13	58.32
2010-03-30	110.76	232.13	57.59
2010-03-29	109.78	232.13	58.32
2010-03-26	107.34	232.13	60.19
2010-03-25	104.89	232.13	62.10
2010-03-24	107.83	232.13	59.81
2010-03-23	107.34	234.95	61.55
2010-03-22	106.85	232.13	60.57
2010-03-19	110.27	237.76	60.63
2010-03-18	110.27	229.32	56.61
2010-03-17	111.25	226.50	54.56
2010-03-16	107.34	226.50	57.47
2010-03-15	108.32	226.50	56.73
2010-03-12	108.81	229.32	57.71
2010-03-11	109.29	226.50	56.00
2010-03-10	109.29	226.50	56.00
2010-03-09	109.29	226.50	56.00
2010-03-08	108.81	223.69	55.02
2010-03-05	104.89	226.50	59.35
2010-03-04	102.94	226.50	60.89
2010-03-03	105.87	226.50	58.59
2010-03-02	106.36	229.32	59.58
2010-03-01	107.34	229.32	58.83
2010-02-26	103.43	226.50	60.50
2010-02-25	100.98	226.50	62.45
2010-02-24	101.96	223.69	60.27
2010-02-23	102.94	226.50	60.89
2010-02-22	100.49	226.50	62.85
2010-02-19	96.09	226.50	66.50
2010-02-18	100.98	226.50	62.45
2010-02-17	102.45	226.50	61.28
2010-02-12	100.00	226.50	63.25
2010-02-11	100.00	223.69	61.84
2010-02-10	96.58	223.69	64.66
2010-02-09	94.82	223.69	66.15
2010-02-08	92.86	223.69	67.83
2010-02-05	94.23	223.69	66.65
2010-02-04	100.49	226.50	62.85
2010-02-03	103.92	223.69	58.74
2010-02-02	100.00	215.24	57.62
2010-02-01	99.51	215.24	58.01
2010-01-29	98.05	215.24	59.18
2010-01-28	100.49	215.24	57.23
2010-01-27	97.56	215.24	59.57
2010-01-26	98.54	215.24	58.78
2010-01-25	102.94	226.50	60.89
2010-01-22	104.89	226.50	59.35
2010-01-21	105.38	229.32	60.34
2010-01-20	109.29	232.13	58.69
2010-01-19	113.21	234.95	57.10
2010-01-18	111.25	234.95	58.55
2010-01-15	113.21	234.95	57.10
2010-01-14	113.70	232.13	55.42
2010-01-13	114.18	218.06	48.50
2010-01-12	119.07	229.32	50.32
2010-01-11	121.03	223.69	46.44
2010-01-08	120.05	218.06	44.54
2010-01-07	119.56	215.24	43.58
2010-01-06	121.03	215.24	42.62
2010-01-05	119.56	215.24	43.58
2010-01-04	114.67	212.43	45.54
2009-12-31	115.16	212.43	45.21
2009-12-30	112.23	212.43	47.21
2009-12-29	111.25	218.06	50.56
2009-12-28	111.25	218.06	50.56
2009-12-24	111.74	203.98	43.57
2009-12-23	109.29	203.98	45.24
2009-12-22	107.34	198.35	43.90
2009-12-21	106.36	198.35	44.58
2009-12-18	108.32	201.17	44.57
2009-12-17	110.27	203.98	44.57
2009-12-16	112.72	212.43	46.87
2009-12-15	114.67	218.06	48.16
2009-12-14	117.12	223.69	49.08
2009-12-11	116.14	215.24	45.85
2009-12-10	113.70	206.80	43.57
2009-12-09	114.18	203.98	41.93
2009-12-08	117.12	201.17	38.71
2009-12-07	120.05	201.17	36.86
2009-12-04	122.01	195.54	33.12
2009-12-03	121.52	198.35	34.69
2009-12-02	119.07	189.91	32.33
2009-12-01	117.61	195.54	35.81
2009-11-30	115.16	181.47	30.82
2009-11-27	108.32	170.21	29.71
2009-11-26	118.59	187.10	31.34
2009-11-25	122.99	184.28	27.49
2009-11-24	121.03	184.28	28.62
2009-11-23	123.96	187.10	28.19
2009-11-20	120.54	184.28	28.90
2009-11-19	122.01	184.28	28.05
2009-11-18	124.45	184.28	26.65
2009-11-17	124.94	187.10	27.63
2009-11-16	125.43	187.10	27.35
2009-11-13	121.52	184.28	28.33
2009-11-12	120.05	181.47	27.91
2009-11-11	122.01	184.28	28.05
2009-11-10	118.59	187.10	31.34
2009-11-09	118.59	187.10	31.34
2009-11-06	114.67	187.10	33.74
2009-11-05	110.27	187.10	36.54
2009-11-04	112.23	187.10	35.28
2009-11-03	108.32	187.10	37.82
2009-11-02	112.72	187.10	34.97
2009-10-30	113.70	187.10	34.35
2009-10-29	109.29	181.47	34.48
2009-10-28	113.89	187.10	34.23
2009-10-27	118.22	187.10	31.56
2009-10-23	121.58	187.10	29.57
2009-10-22	118.22	184.28	30.27
2009-10-21	118.70	187.10	31.28
2009-10-20	119.66	187.10	30.70
2009-10-19	117.74	184.28	30.56
2009-10-16	115.33	181.47	30.71
2009-10-15	116.29	181.47	30.13
2009-10-14	115.33	181.47	30.71
2009-10-13	111.49	173.02	29.10
2009-10-12	109.08	181.47	34.62
2009-10-09	111.49	170.21	27.77
2009-10-08	111.49	173.02	29.10
2009-10-07	109.08	170.21	29.23
2009-10-06	104.76	158.95	26.47
2009-10-05	100.43	158.95	29.20
2009-10-02	99.95	164.58	32.32
2009-09-30	105.72	161.76	27.24
2009-09-29	106.20	161.76	26.95
2009-09-28	102.36	161.76	29.36
2009-09-25	106.68	161.76	26.65
2009-09-24	107.16	158.95	25.00
2009-09-23	111.97	167.39	26.15
2009-09-22	113.41	167.39	25.30
2009-09-21	111.01	161.76	24.05
2009-09-18	112.45	164.58	24.54
2009-09-17	113.41	164.58	23.98
2009-09-16	109.57	161.76	24.91
2009-09-15	105.24	161.76	27.54
2009-09-14	105.72	161.76	27.24
2009-09-11	107.16	161.76	26.36
2009-09-10	106.20	167.39	29.68
2009-09-09	104.76	167.39	30.59
2009-09-08	106.20	161.76	26.95
2009-09-07	101.87	161.76	29.67
2009-09-04	98.99	161.76	31.55
2009-09-03	93.22	156.13	32.56
2009-09-02	91.11	153.32	32.55
2009-09-01	94.18	156.02	31.84
2009-08-31	93.22	158.71	33.89
2009-08-28	96.59	161.40	32.97
2009-08-27	98.03	164.10	33.36
2009-08-26	99.95	164.10	32.08
2009-08-25	99.95	164.10	32.08
2009-08-24	100.91	164.10	31.45
2009-08-21	98.03	164.10	33.36
2009-08-20	98.99	161.40	31.37
2009-08-19	95.15	156.02	31.19
2009-08-18	98.51	156.02	28.97
2009-08-17	97.07	164.10	34.01
2009-08-14	103.32	164.10	29.90
2009-08-13	103.80	161.40	28.27
2009-08-12	99.95	164.10	32.08
2009-08-11	105.24	164.10	28.68
2009-08-10	104.28	166.79	30.60
2009-08-07	98.99	158.71	30.01
2009-08-06	104.28	166.79	30.60
2009-08-05	99.95	164.10	32.08
2009-08-04	102.84	174.88	35.52
2009-08-03	102.84	174.88	35.52
2009-07-31	100.91	158.71	28.77
2009-07-30	97.55	153.32	28.23
2009-07-29	96.59	150.63	27.49
2009-07-28	100.91	158.71	28.77
2009-07-27	98.03	150.63	26.56
2009-07-24	95.63	147.93	26.74
2009-07-23	93.70	142.54	25.21
2009-07-22	88.61	145.24	30.02
2009-07-21	90.92	139.85	25.63
2009-07-20	90.72	139.85	25.76
2009-07-17	84.19	139.85	30.22
2009-07-16	79.38	131.76	29.20
2009-07-15	79.00	123.68	24.96
2009-07-14	74.96	123.68	27.85
2009-07-13	69.19	120.98	30.61
2009-07-10	73.04	120.98	27.71
2009-07-09	74.19	120.98	26.86
2009-07-08	73.61	120.98	27.28
2009-07-07	74.77	123.68	27.99
2009-07-06	75.53	118.29	24.36
2009-07-03	77.84	118.29	22.74
2009-07-02	77.46	120.98	24.53
2009-06-30	80.34	120.98	22.54
2009-06-29	81.30	120.98	21.89
2009-06-26	81.88	120.98	21.50
2009-06-25	79.00	120.98	23.46
2009-06-24	75.15	120.98	26.17
2009-06-23	71.88	118.29	27.00
2009-06-22	76.88	118.29	23.41
2009-06-19	75.34	118.29	24.49
2009-06-18	73.80	112.90	22.49
2009-06-17	76.30	120.98	25.34
2009-06-16	77.07	120.98	24.80
2009-06-15	80.15	120.98	22.67
2009-06-12	84.19	126.37	22.90
2009-06-11	83.23	126.37	23.55
2009-06-10	83.03	126.37	23.68
2009-06-09	76.11	131.76	31.60
2009-06-08	77.84	129.07	28.80
2009-06-05	81.49	129.07	26.21
2009-06-04	80.15	126.37	25.66
2009-06-03	80.73	134.46	29.73
2009-06-02	79.19	126.37	26.33
2009-06-01	83.80	126.37	23.16
2009-05-29	77.27	112.90	20.10
2009-05-27	74.57	120.98	26.58
2009-05-26	65.73	115.59	30.09
2009-05-25	66.50	123.68	34.34
2009-05-22	65.73	107.51	25.21
2009-05-21	66.88	107.51	24.34
2009-05-20	69.19	110.20	24.24
2009-05-19	69.96	112.90	25.26
2009-05-18	64.77	107.51	25.94
2009-05-15	62.46	96.73	21.09
2009-05-14	59.77	85.95	16.39
2009-05-13	64.96	96.73	19.26
2009-05-12	66.11	85.95	11.94
2009-05-11	65.34	85.95	12.46
2009-05-08	68.23	77.86	5.73
2009-05-07	66.31	72.47	3.71
2009-05-06	62.85	72.47	5.91
2009-05-05	59.00	67.08	5.08
2009-05-04	58.42	67.08	5.47
2009-04-30	49.77	56.30	4.36
2009-04-29	44.39	56.30	8.25
2009-04-28	40.54	56.30	11.21
2009-04-27	43.40	56.30	9.00
2009-04-24	47.39	56.30	6.05
2009-04-23	46.63	61.69	10.27
2009-04-22	43.40	61.69	12.76
2009-04-21	47.58	64.39	11.39
2009-04-20	51.57	64.39	8.45
2009-04-17	50.43	64.39	9.28
2009-04-16	49.86	61.69	7.90
2009-04-15	50.81	61.69	7.21
2009-04-14	49.67	64.39	9.83
2009-04-09	43.40	61.69	12.76
2009-04-08	39.21	77.86	27.76
2009-04-07	43.97	77.86	23.54
2009-04-06	44.54	80.56	24.92
2009-04-03	39.97	80.56	29.00
2009-04-02	39.97	59.00	13.59
2009-04-01	30.27	48.22	13.78
2009-03-31	31.22	48.22	12.95
2009-03-30	29.89	48.22	14.11
2009-03-27	36.17	45.52	6.87
2009-03-26	35.79	45.52	7.17
2009-03-25	31.41	45.52	10.74
2009-03-24	33.89	45.52	8.69
2009-03-23	29.70	45.52	12.20
2009-03-20	23.43	45.52	17.90
2009-03-19	25.90	45.52	15.59
2009-03-18	26.47	42.83	12.94
2009-03-17	23.62	40.13	13.36
2009-03-16	24.57	42.83	14.66
2009-03-13	20.57	42.83	18.46
2009-03-12	15.63	42.83	23.52
2009-03-11	15.06	40.13	21.79
2009-03-10	13.54	40.13	23.43
2009-03-09	11.45	40.13	25.74
2009-03-06	15.82	48.22	27.97
2009-03-05	17.53	48.22	26.11
2009-03-04	18.67	48.22	24.90
2009-03-03	16.01	48.22	27.76
2009-03-02	17.72	48.22	25.91
2009-02-27	23.43	48.22	20.09
2009-02-26	24.00	48.22	19.53
2009-02-25	24.76	48.22	18.81
2009-02-24	22.86	48.22	20.64
2009-02-23	26.85	48.22	16.85
2009-02-20	22.67	50.91	23.03
2009-02-19	25.33	50.91	20.41
2009-02-18	25.14	50.91	20.60
2009-02-17	24.19	45.52	17.18
2009-02-16	28.75	45.52	13.03
2009-02-13	30.08	45.52	11.87
2009-02-12	27.42	45.52	14.21
2009-02-11	30.27	45.52	11.71
2009-02-10	32.94	45.52	9.47
2009-02-09	32.18	45.52	10.10
2009-02-06	30.84	45.52	11.22
2009-02-05	26.66	45.52	14.89
2009-02-04	25.52	45.52	15.94
2009-02-03	22.86	45.52	18.45
2009-02-02	23.81	34.74	8.83
2009-01-30	27.42	45.52	14.21
2009-01-29	26.28	40.13	10.97
2009-01-23	20.95	50.91	24.77
2009-01-22	21.91	56.30	28.22
2009-01-21	20.76	56.30	29.43
2009-01-20	24.38	56.30	25.67
2009-01-19	28.18	56.30	21.94
2009-01-16	27.23	56.30	22.85
2009-01-15	27.61	61.69	26.71
2009-01-14	32.18	61.69	22.33
2009-01-13	31.79	61.69	22.69
2009-01-12	34.65	61.69	20.09
2009-01-09	38.45	61.69	16.79
2009-01-08	38.83	64.39	18.41
2009-01-07	44.35	64.39	13.88
2009-01-06	48.34	64.39	10.82
2009-01-05	49.48	61.69	8.17
2009-01-02	44.35	50.91	4.55
2008-12-31	38.83	50.91	8.70
2008-12-30	37.31	50.91	9.91
2008-12-29	37.31	53.61	11.87
2008-12-24	36.36	53.61	12.65
2008-12-23	36.74	53.61	12.34
2008-12-22	40.73	53.61	9.15
2008-12-19	45.87	53.61	5.31
2008-12-18	48.72	48.22	-0.34
2008-12-17	48.15	48.22	0.05
2008-12-16	45.49	48.22	1.88
2008-12-15	44.73	48.22	2.41
2008-12-12	42.45	48.22	4.05
2008-12-11	49.86	48.22	-1.10
2008-12-10	48.91	37.44	-7.70
2008-12-09	42.64	25.31	-12.14
2008-12-08	44.16	25.31	-13.07
2008-12-05	32.94	25.31	-5.73
2008-12-04	29.70	25.31	-3.38
2008-12-03	31.03	25.31	-4.37
2008-12-02	29.32	25.31	-3.10
2008-12-01	35.03	21.27	-10.19
2008-11-28	33.13	18.58	-10.93
2008-11-27	29.32	18.58	-8.31
2008-11-26	27.99	26.66	-1.04
2008-11-25	24.00	26.66	2.15
2008-11-24	20.00	26.66	5.55
2008-11-21	21.72	26.66	4.06
2008-11-20	17.91	29.35	9.70
2008-11-19	22.86	30.70	6.39
2008-11-18	23.05	30.70	6.22
2008-11-17	29.51	30.70	0.92
2008-11-14	29.70	30.70	0.77
2008-11-13	26.28	30.70	3.50
2008-11-12	34.08	30.70	-2.52
2008-11-11	34.46	30.70	-2.79
2008-11-10	41.49	29.35	-8.58
2008-11-07	36.55	29.35	-5.27
2008-11-06	31.60	29.35	-1.71
2008-11-05	42.25	29.35	-9.07
2008-11-04	38.07	29.35	-6.31
2008-11-03	37.31	29.35	-5.79
2008-10-31	33.13	29.35	-2.83
2008-10-30	35.98	40.13	3.06
2008-10-29	20.67	40.13	16.13
2008-10-28	18.65	42.83	20.38
2008-10-27	6.53	34.74	26.49
2008-10-24	19.38	48.22	24.15
2008-10-23	31.14	48.22	13.03
2008-10-22	35.91	48.22	9.05
2008-10-21	42.53	48.22	3.99
2008-10-20	45.46	53.61	5.60
2008-10-17	37.75	53.61	11.51
2008-10-16	44.18	53.61	6.54
2008-10-15	51.16	53.61	1.62
2008-10-14	58.69	53.61	-3.20
2008-10-13	54.10	53.61	-0.32
2008-10-10	40.69	53.61	9.18
2008-10-09	51.34	59.00	5.06
2008-10-08	47.12	64.39	11.74
2008-10-06	58.50	72.47	8.81
2008-10-03	67.50	88.64	12.62
2008-10-02	71.91	83.25	6.60
2008-09-30	69.89	83.25	7.86
2008-09-29	68.79	83.25	8.57
2008-09-26	76.32	83.25	3.93
2008-09-25	78.52	88.64	5.67
2008-09-24	78.89	88.64	5.45
2008-09-23	78.34	85.95	4.27
2008-09-22	84.59	85.95	0.74
2008-09-19	81.28	85.95	2.58
2008-09-18	67.50	75.17	4.58
2008-09-17	66.95	77.86	6.53
2008-09-16	72.10	75.17	1.79
2008-09-12	82.57	94.03	6.28
2008-09-11	82.20	94.03	6.50
2008-09-10	87.80	99.42	6.19
2008-09-09	91.93	99.42	3.90
2008-09-08	94.69	94.03	-0.34
2008-09-05	86.88	110.20	12.48
2008-09-04	91.01	110.20	10.05
2008-09-03	92.85	110.20	9.00
2008-09-02	97.44	110.20	6.46
2008-09-01	95.61	110.20	7.46
2008-08-29	99.28	110.20	5.48
2008-08-28	96.98	110.20	6.71
2008-08-27	100.66	110.20	4.76
2008-08-26	97.44	110.20	6.46
2008-08-25	96.98	110.20	6.71
2008-08-21	91.01	92.26	0.65
2008-08-20	95.61	99.95	2.22
2008-08-19	91.93	99.95	4.18
2008-08-18	95.61	105.08	4.84
2008-08-15	97.44	105.08	3.87
2008-08-14	99.74	105.08	2.67
2008-08-13	99.28	112.77	6.77
2008-08-12	102.49	115.33	6.34
2008-08-11	104.33	115.33	5.38
2008-08-08	104.79	115.33	5.15
2008-08-07	106.17	115.33	4.44
2008-08-05	105.25	115.33	4.91
2008-08-04	110.76	120.46	4.60
2008-08-01	113.97	120.46	3.03
2008-07-31	112.59	128.15	7.31
2008-07-30	112.14	128.15	7.55
2008-07-29	108.00	128.15	9.68
2008-07-28	112.14	128.15	7.55
2008-07-25	112.59	128.15	7.31
2008-07-24	115.81	128.15	5.72
2008-07-23	116.27	130.71	6.68
2008-07-22	110.76	130.71	9.47
2008-07-21	110.76	130.71	9.47
2008-07-18	104.79	117.89	6.40
2008-07-17	102.95	99.95	-1.48
2008-07-16	97.90	99.95	1.03
2008-07-15	97.90	99.95	1.03
2008-07-14	104.79	99.95	-2.36
2008-07-11	106.63	99.95	-3.23
2008-07-10	103.87	99.95	-1.92
2008-07-09	103.41	99.95	-1.70
2008-07-08	97.90	107.64	4.92
2008-07-07	104.79	107.64	1.39
2008-07-04	100.20	107.64	3.72
2008-07-03	98.36	107.64	4.68
2008-07-02	102.49	107.64	2.54
2008-06-30	106.17	107.64	0.71
2008-06-27	105.71	107.64	0.94
2008-06-26	110.30	99.95	-4.92
2008-06-25	110.76	99.95	-5.13
2008-06-24	109.38	105.08	-2.06
2008-06-23	112.59	107.64	-2.33
2008-06-20	112.59	107.64	-2.33
2008-06-19	113.05	105.08	-3.75
2008-06-18	116.73	117.89	0.54
2008-06-17	113.97	117.89	1.83
2008-06-16	113.97	117.89	1.83
2008-06-13	112.14	117.89	2.71
2008-06-12	114.89	117.89	1.40
2008-06-11	117.65	117.89	0.11
2008-06-10	118.10	117.89	-0.10
2008-06-06	128.21	125.58	-1.15
2008-06-05	126.37	125.58	-0.35
2008-06-04	123.61	125.58	0.88
2008-06-03	126.37	125.58	-0.35
2008-06-02	130.04	125.58	-1.94
2008-05-30	128.67	128.15	-0.23
2008-05-29	126.83	125.58	-0.55
2008-05-28	126.37	125.58	-0.35
2008-05-27	125.45	130.71	2.33
2008-05-26	125.45	128.15	1.20
2008-05-23	129.58	128.15	-0.63
2008-05-22	132.34	125.58	-2.91
2008-05-21	136.01	125.58	-4.42
2008-05-20	132.80	130.71	-0.90
2008-05-19	137.85	130.71	-3.00
2008-05-16	137.39	130.71	-2.81
2008-05-15	135.55	130.71	-2.06
2008-05-14	136.93	125.58	-4.79
2008-05-13	136.47	125.58	-4.60
2008-05-09	131.42	125.58	-2.52
2008-05-08	135.09	125.58	-4.05
2008-05-07	136.01	128.15	-3.33
2008-05-06	142.44	130.71	-4.84
2008-05-05	141.06	130.71	-4.30
2008-05-02	142.44	125.58	-6.95
2008-04-30	137.85	130.71	-3.00
2008-04-29	138.31	125.58	-5.34
2008-04-28	136.66	125.58	-4.68
2008-04-25	135.75	133.27	-1.05
2008-04-24	136.66	133.27	-1.43
2008-04-23	133.01	135.84	1.21
2008-04-22	129.83	130.71	0.38
2008-04-21	128.01	125.58	-1.06
2008-04-18	123.00	120.46	-1.14
2008-04-17	123.46	120.46	-1.34
2008-04-16	119.36	125.58	2.84
2008-04-15	120.27	125.58	2.41
2008-04-14	119.36	117.89	-0.67
2008-04-11	127.10	125.58	-0.67
2008-04-10	122.55	125.58	1.36
2008-04-09	121.64	117.89	-1.69
2008-04-08	123.46	125.58	0.95
2008-04-07	126.19	120.46	-2.53
2008-04-03	122.55	117.89	-2.09
2008-04-02	119.36	117.89	-0.67
2008-04-01	113.44	112.77	-0.32
2008-03-31	110.71	112.77	0.97
2008-03-28	113.90	112.77	-0.53
2008-03-27	109.80	105.08	-2.25
2008-03-26	108.44	105.08	-1.61
2008-03-25	108.44	112.77	2.08
2008-03-20	95.70	112.77	8.72
2008-03-19	101.61	112.77	5.53
2008-03-18	97.97	94.82	-1.59
2008-03-17	94.79	110.20	7.91
2008-03-14	104.80	110.20	2.64
2008-03-13	104.80	110.20	2.64
2008-03-12	114.81	120.46	2.63
2008-03-11	111.17	120.46	4.40
2008-03-10	109.35	120.46	5.31
2008-03-07	107.07	123.02	7.70
2008-03-06	113.44	123.02	4.49
2008-03-05	112.53	123.02	4.93
2008-03-04	112.08	117.89	2.74
2008-03-03	116.18	123.02	3.17
2008-02-29	122.55	123.02	0.21
2008-02-28	125.28	123.02	-1.00
2008-02-27	124.82	125.58	0.34
2008-02-26	118.45	115.33	-1.43
2008-02-25	113.90	115.33	0.67
2008-02-22	114.36	112.77	-0.74
2008-02-21	117.09	117.89	0.37
2008-02-20	116.18	123.02	3.17
2008-02-19	121.64	123.02	0.62
2008-02-18	117.54	123.02	2.52
2008-02-15	121.18	123.02	0.83
2008-02-14	120.27	123.02	1.25
2008-02-13	112.08	123.02	5.16
2008-02-12	110.26	123.02	6.07
2008-02-11	107.07	123.02	7.70
2008-02-06	113.90	123.02	4.26
2008-02-05	127.55	123.02	-1.99
2008-02-04	129.37	130.71	0.58
2008-02-01	121.18	125.58	1.99
2008-01-31	114.36	125.58	5.24
2008-01-30	116.63	125.58	4.13
2008-01-29	123.00	128.15	2.31
2008-01-28	120.73	130.71	4.52
2008-01-25	130.74	135.84	2.21
2008-01-24	115.72	138.40	10.51
2008-01-23	121.64	156.34	15.66
2008-01-22	99.79	156.34	28.31
2008-01-21	118.91	156.34	17.10
2008-01-18	130.74	156.34	11.10
2008-01-17	131.19	156.34	10.88
2008-01-16	124.37	153.78	13.11
2008-01-15	136.66	161.47	10.49
2008-01-14	143.03	169.16	10.75
2008-01-11	146.21	174.29	11.40
2008-01-10	149.85	174.29	9.78
2008-01-09	153.04	174.29	8.40
2008-01-08	148.49	174.29	10.38
2008-01-07	149.85	174.29	9.78
2008-01-04	152.58	174.29	8.59
2008-01-03	146.21	171.72	10.36
2008-01-02	152.13	171.72	7.77
2007-12-31	155.31	164.03	3.42
2007-12-28	150.31	164.03	5.48
2007-12-27	154.86	161.47	2.59
2007-12-24	158.50	164.03	2.14
2007-12-21	154.40	164.03	3.79
2007-12-20	148.94	161.47	5.03
2007-12-19	147.58	164.03	6.65
2007-12-18	145.76	161.47	6.39
2007-12-17	143.48	156.34	5.28
2007-12-14	152.58	169.16	6.56
2007-12-13	153.95	169.16	5.99
2007-12-12	161.23	169.16	3.04
2007-12-11	167.60	169.16	0.58
2007-12-10	160.78	169.16	3.22
2007-12-07	165.33	169.16	1.45
2007-12-06	170.79	169.16	-0.60
2007-12-05	169.88	164.03	-2.17
2007-12-04	164.87	164.03	-0.32
2007-12-03	162.60	169.16	2.50
2007-11-30	163.05	164.03	0.37
2007-11-29	160.32	156.34	-1.53
2007-11-28	151.22	153.78	1.02
2007-11-27	149.85	156.34	2.60
2007-11-26	153.95	164.03	3.97
2007-11-23	142.57	161.47	7.79
2007-11-22	138.02	161.47	9.85
2007-11-21	143.03	164.03	8.64
2007-11-20	153.49	174.29	8.20
2007-11-19	150.76	169.16	7.34
2007-11-16	151.22	169.16	7.14
2007-11-15	162.60	176.85	5.43
2007-11-14	167.15	176.85	3.63
2007-11-13	154.86	169.16	5.61
2007-11-12	152.58	176.85	9.61
2007-11-09	163.05	176.85	5.25
2007-11-08	162.14	176.85	5.61
2007-11-07	170.33	181.98	4.31
2007-11-06	169.42	174.29	1.81
2007-11-05	163.96	176.85	4.88
2007-11-02	177.61	179.41	0.65
2007-11-01	187.63	184.54	-1.07
2007-10-31	185.81	187.11	0.45
2007-10-30	188.81	189.67	0.30
2007-10-29	188.81	187.11	-0.59
2007-10-26	178.03	179.41	0.50
2007-10-25	172.64	179.41	2.48
2007-10-24	167.25	181.98	5.51
2007-10-23	168.15	181.98	5.16
2007-10-22	159.17	179.41	7.81
2007-10-18	169.50	179.41	3.68
2007-10-17	168.60	184.54	5.94
2007-10-16	163.66	184.54	7.92
2007-10-15	169.50	181.98	4.63
2007-10-12	163.66	187.11	8.89
2007-10-11	165.45	187.11	8.16
2007-10-10	160.51	181.98	8.24
2007-10-09	156.92	181.98	9.75
2007-10-08	154.23	176.85	8.90
2007-10-05	155.12	179.41	9.52
2007-10-04	146.14	179.41	13.52
2007-10-03	150.18	184.54	13.73
2007-10-02	158.27	187.11	11.17
2007-09-28	148.39	187.11	15.59
2007-09-27	147.04	187.11	16.22
2007-09-25	143.45	181.98	15.83
2007-09-24	143.45	184.54	16.88
2007-09-21	135.36	187.11	21.99
2007-09-20	134.91	189.67	23.31
2007-09-19	131.32	192.23	26.33
2007-09-18	124.58	192.23	30.12
2007-09-17	124.58	194.80	31.26
2007-09-14	126.83	187.11	26.57
2007-09-13	124.58	181.98	25.56
2007-09-12	122.33	174.29	23.37
2007-09-11	120.09	171.72	23.46
2007-09-10	120.54	171.72	23.21
2007-09-07	119.19	171.72	23.97
2007-09-06	120.09	171.72	23.46
2007-09-05	118.74	169.25	23.09
2007-09-04	118.29	161.84	19.95
2007-09-03	118.29	161.84	19.95
2007-08-31	118.74	166.78	21.96
2007-08-30	113.80	159.37	21.32
2007-08-29	109.76	156.90	22.48
2007-08-28	112.90	166.78	25.31
2007-08-27	114.70	171.72	26.56
2007-08-24	109.31	159.37	23.92
2007-08-23	109.76	159.37	23.65
2007-08-22	103.92	149.49	22.35
2007-08-21	98.08	147.02	24.71
2007-08-20	96.28	147.02	25.85
2007-08-17	86.85	127.26	21.63
2007-08-16	88.20	159.37	37.82
2007-08-15	94.94	164.31	35.59
2007-08-14	100.77	164.31	31.65
2007-08-13	100.33	156.90	28.24
2007-08-10	98.08	159.37	30.94
2007-08-09	103.92	159.37	27.19
2007-08-08	105.27	156.90	25.16
2007-08-07	98.98	149.49	25.39
2007-08-06	99.88	161.84	31.00
2007-08-03	105.27	171.72	32.38
2007-08-02	104.37	169.25	31.75
2007-08-01	104.82	171.72	32.67
2007-07-31	111.11	179.14	32.23
2007-07-30	107.06	179.14	34.81
2007-07-27	105.72	169.25	30.89
2007-07-26	111.11	179.14	32.23
2007-07-25	113.35	184.08	33.15
2007-07-24	113.80	186.55	34.02
2007-07-23	112.00	171.72	28.17
2007-07-20	111.55	164.31	24.94
2007-07-19	109.31	161.84	25.10
2007-07-18	107.96	169.25	29.47
2007-07-17	109.76	174.19	30.72
2007-07-16	108.41	166.78	28.01
2007-07-13	110.21	174.19	30.44
2007-07-12	107.96	203.84	46.10
2007-07-11	105.72	213.72	52.50
2007-07-10	107.51	211.25	49.99
2007-07-09	107.06	211.25	50.32
2007-07-06	105.27	208.78	50.43
2007-07-05	102.12	206.31	51.55
2007-07-04	102.12	208.78	52.77
2007-07-03	101.67	203.84	50.66
2007-06-29	98.08	189.02	45.91
2007-06-28	98.98	193.96	47.73
2007-06-27	98.08	191.49	47.16
2007-06-26	98.53	191.49	46.82
2007-06-25	99.43	201.37	51.12
2007-06-22	100.33	193.96	46.74
2007-06-21	99.88	198.90	49.54
2007-06-20	97.18	191.49	47.83
2007-06-18	96.28	196.43	51.02
2007-06-15	90.89	208.78	61.75
2007-06-14	90.89	216.19	65.64
2007-06-13	87.30	216.19	68.81
2007-06-12	87.30	213.72	67.49
2007-06-11	87.75	216.19	68.41
2007-06-08	87.30	208.78	64.86
2007-06-07	89.10	198.90	58.07
2007-06-06	89.55	186.55	51.17
2007-06-05	89.55	186.55	51.17
2007-06-04	88.20	179.14	48.32
2007-06-01	88.20	181.61	49.63
2007-05-31	88.20	166.78	41.76
2007-05-30	84.16	159.37	40.84
2007-05-29	86.40	161.84	40.47
2007-05-28	87.30	154.43	35.84
2007-05-25	86.85	149.49	33.52
2007-05-23	89.10	151.96	33.25
2007-05-22	89.55	142.08	27.72
2007-05-21	90.89	149.49	30.70
2007-05-18	89.55	149.49	31.63
2007-05-17	90.89	151.96	31.99
2007-05-16	89.55	154.43	34.23
2007-05-15	88.65	134.67	24.40
2007-05-14	90.44	134.67	23.22
2007-05-11	84.61	129.73	24.44
2007-05-10	87.30	129.73	22.65
2007-05-09	88.65	129.73	21.78
2007-05-08	86.85	124.79	20.30
2007-05-07	89.10	134.67	24.10
2007-05-04	87.75	122.32	18.41
2007-05-03	86.40	122.32	19.27
2007-05-02	84.16	119.85	19.38
2007-04-30	83.26	119.85	19.97
2007-04-27	84.61	129.73	24.44
2007-04-26	86.31	122.32	19.33
2007-04-25	84.53	122.32	20.48
2007-04-24	85.42	122.32	19.90
2007-04-23	85.87	124.79	20.94
2007-04-20	84.53	127.26	23.15
2007-04-19	82.75	127.26	24.35
2007-04-18	87.65	124.79	19.79
2007-04-17	86.76	122.32	19.04
2007-04-16	86.76	117.38	16.40
2007-04-13	82.75	117.38	18.95
2007-04-12	83.64	119.85	19.72
2007-04-11	84.53	112.44	15.12
2007-04-10	83.64	112.44	15.68
2007-04-04	82.31	109.97	15.17
2007-04-03	80.09	107.50	15.22
2007-04-02	77.86	109.97	18.05
2007-03-30	77.86	109.97	18.05
2007-03-29	78.31	109.97	17.76
2007-03-28	76.44	109.97	19.00
2007-03-27	77.69	112.44	19.56
2007-03-26	77.69	112.44	19.56
2007-03-23	77.15	112.44	19.92
2007-03-22	77.15	109.97	18.52
2007-03-21	75.73	112.44	20.89
2007-03-20	73.59	109.97	20.95
2007-03-19	72.53	105.03	18.84
2007-03-16	70.04	105.03	20.58
2007-03-15	69.68	105.03	20.83
2007-03-14	68.97	107.50	22.80
2007-03-13	72.88	112.44	22.88
2007-03-12	73.77	112.44	22.25
2007-03-09	71.64	102.56	18.01
2007-03-08	71.99	102.56	17.77
2007-03-07	69.33	102.56	19.63
2007-03-06	71.28	102.56	18.26
2007-03-05	67.55	100.09	19.42
2007-03-02	74.66	112.44	21.63
2007-03-01	73.95	112.44	22.13
2007-02-28	76.97	112.44	20.04
2007-02-27	80.09	114.91	19.34
2007-02-26	83.64	117.38	18.37
2007-02-23	84.98	114.91	16.18
2007-02-22	86.31	114.91	15.35
2007-02-21	84.53	114.91	16.46
2007-02-16	84.98	114.91	16.18
2007-02-15	84.53	112.44	15.12
2007-02-14	80.98	109.97	16.02
2007-02-13	80.53	107.50	14.94
2007-02-12	84.53	117.38	17.80
2007-02-09	84.98	112.44	14.85
2007-02-08	86.31	109.97	12.70
2007-02-07	85.42	105.03	10.57
2007-02-06	84.98	102.56	9.50
2007-02-05	83.20	102.56	10.57
2007-02-02	84.53	102.56	9.77
2007-02-01	83.20	102.56	10.57
2007-01-31	79.64	97.62	10.01
2007-01-30	83.20	97.62	7.87
2007-01-29	80.98	100.09	10.56
2007-01-26	81.42	100.09	10.29
2007-01-25	84.53	100.09	8.43
2007-01-24	85.87	97.62	6.32
2007-01-23	85.87	100.09	7.65
2007-01-22	85.87	105.03	10.31
2007-01-19	81.42	102.56	11.65
2007-01-18	81.42	102.56	11.65
2007-01-17	79.20	102.56	13.04
2007-01-16	79.20	107.50	15.79
2007-01-15	79.20	102.56	13.04
2007-01-12	75.91	102.56	15.15
2007-01-11	73.59	107.50	19.53
2007-01-10	75.20	107.50	18.44
2007-01-09	77.86	107.50	16.66
2007-01-08	79.64	102.56	12.76
2007-01-05	80.98	102.56	11.93
2007-01-04	79.20	102.56	13.04
2007-01-03	82.75	102.56	10.84
2007-01-02	81.87	100.09	10.02
2006-12-29	78.75	100.09	11.94
2006-12-28	78.75	100.09	11.94
2006-12-27	76.44	100.09	13.40
2006-12-22	73.06	107.50	19.90
2006-12-21	71.82	107.50	20.77
2006-12-20	72.35	109.97	21.83
2006-12-19	70.39	107.50	21.78
2006-12-18	71.82	112.44	23.64
2006-12-15	71.10	112.44	24.16
2006-12-14	70.04	112.44	24.94
2006-12-13	67.55	112.44	26.79
2006-12-12	69.15	114.91	27.05
2006-12-11	69.50	114.91	26.79
2006-12-08	68.26	114.91	27.73
2006-12-07	68.61	114.91	27.46
2006-12-06	70.39	117.38	27.58
2006-12-05	69.86	114.91	26.52
2006-12-04	67.55	112.44	26.79
2006-12-01	67.19	112.44	27.06
2006-11-30	69.86	117.38	27.98
2006-11-29	68.08	112.44	26.39
2006-11-28	67.01	117.38	30.16
2006-11-27	71.82	117.38	26.52
2006-11-24	71.82	117.38	26.52
2006-11-23	72.17	119.85	27.69
2006-11-22	72.17	117.38	26.26
2006-11-21	69.68	114.91	26.65
2006-11-20	68.79	119.85	30.25
2006-11-17	71.10	119.85	28.49
2006-11-16	70.75	122.32	30.20
2006-11-15	70.57	122.32	30.34
2006-11-14	68.44	119.85	30.52
2006-11-13	68.26	117.38	29.19
2006-11-10	68.26	117.38	29.19
2006-11-09	69.15	117.38	28.51
2006-11-08	67.90	114.91	28.00
2006-11-07	69.15	117.38	28.51
2006-11-06	68.79	119.85	30.25
2006-11-03	67.37	119.85	31.36
2006-11-02	67.01	117.38	30.16
2006-11-01	64.35	119.85	33.77
2006-10-31	63.46	124.79	37.52
2006-10-27	63.37	117.38	33.06
2006-10-26	63.72	127.26	38.81
2006-10-25	61.80	127.26	40.46
2006-10-24	61.62	129.73	42.14
2006-10-23	61.45	124.79	39.23
2006-10-20	61.62	122.32	37.55
2006-10-19	60.23	122.32	38.75
2006-10-18	60.75	122.32	38.30
2006-10-17	60.40	119.85	37.06
2006-10-16	60.58	122.32	38.45
2006-10-13	60.23	122.32	38.75
2006-10-12	59.36	122.32	39.51
2006-10-11	59.36	114.91	34.86
2006-10-10	59.18	117.38	36.56
2006-10-09	57.27	114.91	36.65
2006-10-06	59.53	117.38	36.26
2006-10-05	59.71	119.85	37.66
2006-10-04	57.09	117.38	38.38
2006-10-03	57.09	117.38	38.38
2006-09-29	56.57	117.38	38.84
2006-09-28	56.39	119.85	40.57
2006-09-27	56.39	122.32	42.15
2006-09-26	54.82	117.38	40.40
2006-09-25	56.57	119.85	40.42
2006-09-22	56.92	119.85	40.11
2006-09-21	57.09	114.91	36.81
2006-09-20	56.22	112.44	35.99
2006-09-19	54.82	112.44	37.21
2006-09-18	55.17	112.44	36.90
2006-09-15	54.13	107.50	34.63
2006-09-14	53.26	107.50	35.39
2006-09-13	53.43	107.50	35.24
2006-09-12	52.21	107.50	36.32
2006-09-11	50.47	105.14	36.34
2006-09-08	52.21	109.86	37.87
2006-09-07	51.86	109.86	38.19
2006-09-06	53.43	105.14	33.70
2006-09-05	54.82	107.50	34.02
2006-09-04	55.70	107.50	33.27
2006-09-01	54.65	105.14	32.65
2006-08-31	54.30	105.14	32.95
2006-08-30	53.26	105.14	33.86
2006-08-29	51.51	105.14	35.40
2006-08-28	50.29	102.78	34.93
2006-08-25	50.81	100.42	32.90
2006-08-24	49.94	98.07	32.10
2006-08-23	51.34	100.42	32.44
2006-08-22	51.86	100.42	31.98
2006-08-21	50.81	102.78	34.46
2006-08-18	53.78	102.78	31.87
2006-08-17	53.95	102.78	31.72
2006-08-16	54.65	102.78	31.12
2006-08-15	52.56	100.42	31.38
2006-08-14	53.08	102.78	32.47
2006-08-11	52.38	100.42	31.53
2006-08-10	52.03	98.07	30.28
2006-08-09	53.43	102.78	32.17
2006-08-08	50.47	98.07	31.64
2006-08-07	49.94	100.42	33.67
2006-08-04	49.07	100.42	34.45
2006-08-03	50.81	105.14	36.02
2006-08-02	50.81	107.50	37.59
2006-08-01	49.77	105.14	36.97
2006-07-31	49.94	107.50	38.39
2006-07-28	49.94	109.86	39.96
2006-07-27	49.42	112.21	42.03
2006-07-26	47.33	112.21	44.04
2006-07-25	46.63	107.50	41.51
2006-07-24	45.58	105.14	40.91
2006-07-21	45.58	107.50	42.53
2006-07-20	45.58	102.78	39.29
2006-07-19	42.10	95.71	37.73
2006-07-18	41.66	95.71	38.15
2006-07-17	41.66	90.99	34.82
2006-07-14	42.97	90.99	33.59
2006-07-13	44.28	95.71	35.65
2006-07-12	46.02	95.71	34.03
2006-07-11	45.58	98.07	36.05
2006-07-10	46.46	98.07	35.24
2006-07-07	45.15	95.71	34.83
2006-07-06	46.02	95.71	34.03
2006-07-05	43.84	95.71	36.06
2006-07-04	44.71	95.71	35.24
2006-07-03	44.71	100.42	38.50
2006-06-30	43.40	100.42	39.76
2006-06-29	40.35	100.42	42.80
2006-06-28	39.05	100.42	44.14
2006-06-27	39.92	100.42	43.25
2006-06-26	39.92	100.42	43.25
2006-06-23	39.92	100.42	43.25
2006-06-22	40.35	100.42	42.80
2006-06-21	38.17	98.07	43.35
2006-06-20	38.17	98.07	43.35
2006-06-19	39.92	98.07	41.56
2006-06-16	40.35	98.07	41.12
2006-06-15	36.87	95.71	42.99
2006-06-14	35.12	93.35	43.09
2006-06-13	34.69	93.35	43.56
2006-06-12	38.61	95.71	41.19
2006-06-09	38.17	95.71	41.64
2006-06-08	37.30	95.71	42.54
2006-06-07	40.35	100.42	42.80
2006-06-06	41.66	100.42	41.48
2006-06-05	42.10	100.42	41.05
2006-06-02	41.22	95.71	38.58
2006-06-01	38.17	95.71	41.64
2006-05-30	40.79	100.42	42.36
2006-05-29	41.66	100.42	41.48
2006-05-26	40.79	102.78	44.03
2006-05-25	39.05	105.14	47.53
2006-05-24	40.35	102.78	44.48
2006-05-23	40.35	100.42	42.80
2006-05-22	39.92	98.07	41.56
2006-05-19	44.28	105.14	42.19
2006-05-18	44.28	107.50	43.82
2006-05-17	46.46	107.50	41.68
2006-05-16	44.28	100.42	38.92
2006-05-15	45.15	107.50	42.96
2006-05-12	48.63	112.21	42.78
2006-05-11	50.81	112.21	40.71
2006-05-10	49.51	107.50	38.79
2006-05-09	49.94	109.86	39.96
2006-05-08	51.25	109.86	38.75
2006-05-04	49.07	109.86	40.78
2006-05-03	49.07	109.86	40.78
2006-05-02	47.76	109.86	42.02
2006-04-28	46.46	107.50	41.68
2006-04-27	46.02	107.50	42.10
2006-04-26	46.02	107.50	42.10
2006-04-25	45.16	107.50	42.95
2006-04-24	45.59	114.57	47.38
2006-04-21	47.74	116.93	46.83
2006-04-20	47.31	112.21	44.06
2006-04-19	46.88	119.29	49.30
2006-04-18	45.16	119.29	51.07
2006-04-13	43.87	124.00	55.70
2006-04-12	42.57	121.65	55.46
2006-04-11	43.87	121.65	54.06
2006-04-10	43.87	131.08	60.62
2006-04-07	43.00	133.44	63.24
2006-04-06	43.00	109.86	46.75
2006-04-04	40.42	109.86	49.45
2006-04-03	39.99	100.42	43.17
2006-03-31	37.84	93.35	40.28
2006-03-30	38.70	93.35	39.41
2006-03-29	37.40	95.71	42.43
2006-03-28	38.27	88.64	36.43
2006-03-27	38.70	90.99	37.71
2006-03-24	36.97	90.99	39.44
2006-03-23	37.40	86.28	35.57
2006-03-22	36.54	86.28	36.42
2006-03-21	38.27	86.28	34.72
2006-03-20	38.27	86.28	34.72
2006-03-17	36.97	90.99	39.44
2006-03-16	36.54	81.56	32.97
2006-03-15	36.54	83.92	34.70
2006-03-14	34.39	83.92	36.86
2006-03-13	34.82	86.28	38.17
2006-03-10	34.39	79.20	33.35
2006-03-09	34.39	76.85	31.59
2006-03-08	33.96	74.49	30.25
2006-03-07	34.82	79.20	32.92
2006-03-06	37.40	81.56	32.14
2006-03-03	37.84	81.56	31.72
2006-03-02	37.40	81.56	32.14
2006-03-01	36.97	79.20	30.83
2006-02-28	37.84	81.56	31.72
2006-02-27	38.27	86.28	34.72
2006-02-24	37.40	81.56	32.14
2006-02-23	36.97	79.20	30.83
2006-02-22	36.11	76.85	29.93
2006-02-21	35.25	76.85	30.75
2006-02-20	35.25	76.85	30.75
2006-02-17	33.96	79.20	33.77
2006-02-16	33.96	79.20	33.77
2006-02-15	33.53	81.56	35.97
2006-02-14	34.39	76.85	31.59
2006-02-13	33.10	79.20	34.64
2006-02-10	34.39	81.56	35.10
2006-02-09	33.53	79.20	34.21
2006-02-08	33.96	83.92	37.30
2006-02-07	34.82	81.56	34.67
2006-02-06	35.25	79.20	32.50
2006-02-03	33.96	83.92	37.30
2006-02-02	36.11	83.92	35.12
2006-02-01	36.54	83.92	34.70
2006-01-27	36.97	83.92	34.27
2006-01-26	34.39	74.49	29.84
2006-01-25	34.82	74.49	29.42
2006-01-24	34.82	76.85	31.17
2006-01-23	33.96	74.49	30.25
2006-01-20	35.68	76.85	30.34
2006-01-19	36.54	76.85	29.52
2006-01-18	33.96	74.49	30.25
2006-01-17	34.82	74.49	29.42
2006-01-16	36.97	76.85	29.11
2006-01-13	36.97	76.85	29.11
2006-01-12	36.11	74.49	28.19
2006-01-11	35.68	76.85	30.34
2006-01-10	35.25	76.85	30.75
2006-01-09	34.82	76.85	31.17
2006-01-06	32.67	76.85	33.30
2006-01-05	32.67	72.13	29.75
2006-01-04	32.24	74.49	31.95
2006-01-03	29.22	72.13	33.21
2005-12-30	29.22	72.13	33.21
2005-12-29	30.51	72.13	31.89
2005-12-28	31.37	72.13	31.02
2005-12-23	32.24	69.77	28.39
2005-12-22	32.24	69.77	28.39
2005-12-21	32.67	81.56	36.86
2005-12-20	31.81	83.92	39.54
2005-12-19	31.81	83.92	39.54
2005-12-16	30.94	83.92	40.46
2005-12-15	31.37	74.49	32.82
2005-12-14	30.08	79.20	37.76
2005-12-13	29.65	69.77	30.94
2005-12-12	30.08	65.06	26.89
2005-12-09	29.65	65.06	27.31
2005-12-08	29.22	65.06	27.73
2005-12-07	31.81	65.06	25.23
2005-12-06	30.08	65.06	26.89
2005-12-05	31.37	65.06	25.64
2005-12-02	32.24	65.06	24.82
2005-12-01	30.51	65.06	26.47
2005-11-30	30.08	62.70	25.07
2005-11-29	30.51	62.70	24.66
2005-11-28	30.94	62.70	24.25
2005-11-25	30.94	62.70	24.25
2005-11-24	30.94	62.70	24.25
2005-11-23	30.08	65.06	26.89
2005-11-22	28.79	67.41	29.99
2005-11-21	28.36	67.41	30.43
2005-11-18	28.36	67.41	30.43
2005-11-17	27.93	60.34	25.34
2005-11-16	26.21	62.70	28.91
2005-11-15	26.21	62.70	28.91
2005-11-14	26.21	62.70	28.91
2005-11-11	27.07	67.41	31.75
2005-11-10	26.21	60.34	27.05
2005-11-09	26.64	62.70	28.48
2005-11-08	24.48	57.98	26.91
2005-11-07	24.05	57.98	27.35
2005-11-04	25.34	60.34	27.92
2005-11-03	25.34	60.34	27.92
2005-11-02	25.77	57.98	25.61
2005-11-01	26.21	55.62	23.31
2005-10-31	24.48	55.62	25.02
2005-10-28	23.02	55.62	26.50
2005-10-27	24.28	55.62	25.22
2005-10-26	24.70	55.62	24.80
2005-10-25	24.28	55.62	25.22
2005-10-24	24.70	55.62	24.80
2005-10-21	25.55	60.34	27.71
2005-10-20	24.70	65.06	32.36
2005-10-19	24.28	65.06	32.81
2005-10-18	26.39	67.41	32.46
2005-10-17	25.55	67.41	33.35
2005-10-14	25.12	67.41	33.80
2005-10-13	26.39	69.77	34.33
2005-10-12	25.97	67.41	32.90
2005-10-10	28.50	72.13	33.96
2005-10-07	27.65	74.49	36.69
2005-10-06	28.07	74.49	36.24
2005-10-05	31.02	72.13	31.37
2005-10-04	32.71	72.13	29.71
2005-10-03	32.71	74.49	31.48
2005-09-30	32.71	74.49	31.48
2005-09-29	33.13	74.49	31.07
2005-09-28	31.44	72.13	30.95
2005-09-27	31.02	79.20	36.77
2005-09-26	31.44	79.20	36.33
2005-09-23	30.60	79.20	37.21
2005-09-22	30.18	79.20	37.66
2005-09-21	30.60	79.20	37.21
2005-09-20	30.60	79.20	37.21
2005-09-16	29.34	79.20	38.55
2005-09-15	29.34	74.49	34.91
2005-09-14	29.76	74.49	34.47
2005-09-13	29.34	74.49	34.91
2005-09-12	30.60	81.29	38.81
2005-09-09	30.60	81.29	38.81
2005-09-08	30.60	76.75	35.34
2005-09-07	30.60	76.75	35.34
2005-09-06	30.60	76.75	35.34
2005-09-05	30.60	76.75	35.34
2005-09-02	31.02	79.02	36.63
2005-09-01	30.18	76.75	35.78
2005-08-31	28.07	72.22	34.47
2005-08-30	28.50	72.22	34.03
2005-08-29	27.65	72.22	34.91
2005-08-26	28.50	72.22	34.03
2005-08-25	27.65	74.49	36.69
2005-08-24	27.65	74.49	36.69
2005-08-23	28.07	74.49	36.24
2005-08-22	30.60	72.22	31.87
2005-08-19	28.50	72.22	34.03
2005-08-18	29.76	76.75	36.22
2005-08-17	32.71	79.02	34.90
2005-08-16	32.29	81.29	37.04
2005-08-15	31.87	79.02	35.76
2005-08-12	32.29	81.29	37.04
2005-08-11	31.87	79.02	35.76
2005-08-10	31.02	79.02	36.63
2005-08-09	28.50	81.29	41.08
2005-08-08	28.92	83.55	42.38
2005-08-05	28.50	85.82	44.61
2005-08-04	28.92	85.82	44.14
2005-08-03	28.92	83.55	42.38
2005-08-02	29.34	83.55	41.92
2005-08-01	27.65	83.55	43.79
2005-07-29	27.23	85.82	46.05
2005-07-28	26.39	83.55	45.23
2005-07-27	26.39	83.55	45.23
2005-07-26	25.97	83.55	45.71
2005-07-25	26.39	85.82	47.02
2005-07-22	26.39	85.82	47.02
2005-07-21	24.70	85.82	49.01
2005-07-20	24.70	88.08	50.82
2005-07-19	24.28	85.82	49.51
2005-07-18	24.28	83.55	47.69
2005-07-15	23.86	79.02	44.53
2005-07-14	23.86	81.29	46.36
2005-07-13	22.60	83.55	49.72
2005-07-12	20.91	97.15	63.05
2005-07-11	20.91	97.15	63.05
2005-07-08	19.23	92.62	61.55
2005-07-07	20.07	94.88	62.31
2005-07-06	21.33	92.62	58.75
2005-07-05	20.91	92.62	59.30
2005-07-04	21.75	92.62	58.20
2005-06-30	21.75	99.41	63.78
2005-06-29	22.18	101.68	65.07
2005-06-28	21.75	97.15	61.92
2005-06-27	20.91	94.88	61.18
2005-06-24	21.33	92.62	58.75
2005-06-23	21.33	90.35	56.88
2005-06-22	20.91	88.08	55.55
2005-06-21	20.07	83.55	52.87
2005-06-20	19.65	81.29	51.52
2005-06-17	19.23	81.29	52.05
2005-06-16	18.38	79.02	51.22
2005-06-15	19.23	79.02	50.15
2005-06-14	19.23	76.75	48.25
2005-06-13	19.23	74.49	46.35
2005-06-10	19.23	72.22	44.45
2005-06-09	18.81	76.75	48.78
2005-06-08	18.81	72.22	44.96
2005-06-07	18.38	67.69	41.65
2005-06-06	18.38	69.96	43.56
2005-06-03	18.38	69.96	43.56
2005-06-02	17.96	72.22	46.00
2005-06-01	18.81	69.96	43.05
2005-05-31	18.81	67.69	41.15
2005-05-30	18.38	67.69	41.65
2005-05-27	17.54	67.69	42.66
2005-05-26	15.86	67.69	44.74
2005-05-25	16.28	65.42	42.27
2005-05-24	17.54	65.42	40.74
2005-05-23	16.70	65.42	41.75
2005-05-20	17.54	65.42	40.74
2005-05-19	16.70	65.42	41.75
2005-05-18	16.70	65.42	41.75
2005-05-17	16.28	65.42	42.27
2005-05-13	18.38	67.69	41.65
2005-05-12	19.23	69.96	42.55
2005-05-11	18.81	69.96	43.05
2005-05-10	19.23	72.22	44.45
2005-05-09	19.65	69.96	42.05
2005-05-06	19.23	67.69	40.65
2005-05-05	19.65	69.96	42.05
2005-05-04	18.81	72.22	44.96
2005-05-03	17.96	69.96	44.08
2005-04-29	17.96	69.96	44.08
2005-04-28	17.96	72.22	46.00
2005-04-27	17.29	76.75	50.70
2005-04-26	17.29	69.96	44.90
2005-04-25	16.46	65.42	42.05
2005-04-22	16.46	65.42	42.05
2005-04-21	15.21	65.42	43.59
2005-04-20	13.96	67.69	47.15
2005-04-19	13.96	72.22	51.12
2005-04-18	13.13	69.96	50.23
2005-04-15	14.79	79.02	55.95
2005-04-14	16.04	81.29	56.23
2005-04-13	16.46	81.29	55.67
2005-04-12	15.21	81.29	57.35
2005-04-11	15.21	81.29	57.35
2005-04-08	15.21	83.55	59.32
2005-04-07	14.38	81.29	58.50
2005-04-06	14.38	79.02	56.52
2005-04-04	13.96	74.49	53.11
2005-04-01	13.55	74.49	53.67
2005-03-31	14.38	92.62	68.40
2005-03-30	13.55	74.49	53.67
2005-03-29	13.55	72.22	51.68
2005-03-24	14.79	74.49	52.00
2005-03-23	14.79	72.22	50.03
2005-03-22	16.46	74.49	49.83
2005-03-21	16.87	83.55	57.05
2005-03-18	16.04	83.55	58.18
2005-03-17	16.46	83.55	57.61
2005-03-16	16.04	85.82	60.13
2005-03-15	15.62	83.55	58.75
2005-03-14	16.87	88.08	60.93
2005-03-11	16.04	92.62	65.99
2005-03-10	16.04	79.02	54.27
2005-03-09	16.87	67.69	43.48
2005-03-08	16.04	65.42	42.56
2005-03-07	15.62	65.42	43.07
2005-03-04	15.21	67.69	45.55
2005-03-03	16.04	67.69	44.51
2005-03-02	16.04	67.69	44.51
2005-03-01	17.70	72.22	46.32
2005-02-28	18.54	72.22	45.29
2005-02-25	18.54	69.96	43.38
2005-02-24	17.29	60.89	37.18
2005-02-23	16.46	63.16	40.10
2005-02-22	17.70	58.62	34.77
2005-02-21	18.12	56.36	32.37
2005-02-18	18.12	58.62	34.29
2005-02-17	16.87	58.62	35.72
2005-02-16	17.29	56.36	33.31
2005-02-15	17.29	54.09	31.38
2005-02-14	17.29	54.09	31.38
2005-02-08	16.04	51.83	30.84
2005-02-07	15.62	51.83	31.31
2005-02-04	13.55	54.09	35.71
2005-02-03	13.55	47.29	29.72
2005-02-02	13.55	47.29	29.72
2005-02-01	13.55	49.56	31.72
2005-01-31	15.21	51.83	31.78
2005-01-28	13.96	49.56	31.24
2005-01-27	13.55	49.56	31.72
2005-01-26	13.96	47.29	29.25
2005-01-25	13.55	47.29	29.72
2005-01-24	11.47	47.29	32.14
2005-01-21	12.71	49.56	32.69
2005-01-20	13.55	49.56	31.72
2005-01-19	13.96	49.56	31.24
2005-01-18	13.96	49.56	31.24
2005-01-17	13.96	49.56	31.24
2005-01-14	13.13	49.56	32.20
2005-01-13	13.96	47.29	29.25
2005-01-12	13.13	47.29	30.20
2005-01-11	12.71	47.29	30.68
2005-01-10	13.13	47.29	30.20
2005-01-07	13.13	47.29	30.20
2005-01-06	14.79	49.56	30.29
2005-01-05	15.21	47.29	27.85
2005-01-04	17.29	51.83	29.45
2005-01-03	18.54	54.09	30.00
2004-12-31	18.54	54.09	30.00
2004-12-30	18.12	58.62	34.29
2004-12-29	18.95	56.36	31.45
2004-12-28	18.12	49.56	26.62
2004-12-24	18.54	49.56	26.17
2004-12-23	19.37	47.29	23.40
2004-12-22	18.12	49.56	26.62
2004-12-21	18.12	51.83	28.54
2004-12-20	18.95	49.56	25.73
2004-12-17	17.29	49.56	27.52
2004-12-16	16.87	49.56	27.97
2004-12-15	18.12	54.09	30.45
2004-12-14	17.70	51.83	28.99
2004-12-13	16.04	56.36	34.74
2004-12-10	16.04	54.09	32.79
2004-12-09	16.87	47.29	26.03
2004-12-08	17.29	47.29	25.58
2004-12-07	18.95	47.29	23.83
2004-12-06	18.54	49.56	26.17
2004-12-03	18.12	49.56	26.62
2004-12-02	19.37	49.56	25.29
2004-12-01	17.70	47.29	25.14
2004-11-30	18.12	49.56	26.62
2004-11-29	17.29	49.56	27.52
2004-11-26	16.04	51.83	30.84
2004-11-25	16.04	49.56	28.89
2004-11-24	16.87	54.09	31.85
2004-11-23	16.87	54.09	31.85
2004-11-22	14.79	47.29	28.31
2004-11-19	15.21	51.83	31.78
2004-11-18	14.79	47.29	28.31
2004-11-17	15.21	42.76	23.92
2004-11-16	14.38	45.03	26.80
2004-11-15	15.62	45.03	25.43
2004-11-12	14.79	49.56	30.29
2004-11-11	13.55	42.76	25.73
2004-11-10	13.55	49.56	31.72
2004-11-09	12.71	40.50	24.65
2004-11-08	12.71	40.50	24.65
2004-11-05	12.30	45.03	29.15
2004-11-04	11.47	47.29	32.14
2004-11-03	11.47	42.76	28.08
2004-11-02	11.47	40.50	26.04
2004-11-01	9.39	33.70	22.23
2004-10-29	9.39	33.70	22.23
2004-10-28	9.80	35.96	23.83
2004-10-27	7.35	35.96	26.65
2004-10-26	6.94	35.96	27.13
2004-10-25	6.54	31.43	23.37
2004-10-21	8.58	33.70	23.14
2004-10-20	8.17	33.70	23.60
2004-10-19	9.80	33.70	21.76
2004-10-18	8.17	33.70	23.60
2004-10-15	8.99	35.96	24.75
2004-10-14	8.58	35.96	25.22
2004-10-13	9.39	38.23	26.36
2004-10-12	10.21	42.76	29.54
2004-10-11	10.21	38.23	25.42
2004-10-08	9.80	38.23	25.89
2004-10-07	11.43	38.23	24.05
2004-10-06	11.03	40.50	26.54
2004-10-05	11.03	45.03	30.62
2004-10-04	11.03	35.96	22.46
2004-09-30	9.39	35.96	24.29
2004-09-28	7.76	33.70	24.07
2004-09-27	7.76	33.70	24.07
2004-09-24	8.99	31.43	20.60
2004-09-23	10.62	35.96	22.91
2004-09-22	10.62	38.23	24.96
2004-09-21	10.62	38.23	24.96
2004-09-20	9.80	33.70	21.76
2004-09-17	10.21	35.96	23.37
2004-09-16	9.80	35.96	23.83
2004-09-15	8.58	35.96	25.22
2004-09-14	9.39	26.90	16.00
2004-09-13	8.99	26.90	16.44
2004-09-10	7.76	24.63	15.66
2004-09-09	7.35	24.63	16.10
2004-09-08	8.58	24.63	14.79
2004-09-07	8.99	29.17	18.52
2004-09-06	8.99	17.84	8.12
2004-09-03	7.76	17.84	9.35
2004-09-02	8.17	17.84	8.94
2004-09-01	7.76	17.84	9.35
2004-08-31	7.35	13.30	5.54
2004-08-30	7.35	13.30	5.54
2004-08-27	6.13	13.30	6.76
2004-08-26	6.13	13.30	6.76
2004-08-25	6.13	19.84	12.92
2004-08-24	5.31	17.66	11.73
2004-08-23	2.86	15.48	12.27
2004-08-20	2.45	13.30	10.59
2004-08-19	3.27	13.30	9.71
2004-08-18	1.23	13.30	11.93
2004-08-17	1.64	15.48	13.62
2004-08-16	1.23	13.30	11.93
2004-08-13	2.05	19.84	17.44
2004-08-12	2.86	19.84	16.50
2004-08-11	2.05	19.84	17.44
2004-08-10	2.45	15.48	12.72
2004-08-09	3.27	13.30	9.71
2004-08-06	3.27	17.66	13.93
2004-08-05	4.09	15.48	10.95
2004-08-04	1.64	15.48	13.62
2004-08-03	1.64	19.84	17.91
2004-08-02	0.82	22.02	21.02
2004-07-30	1.64	15.48	13.62
2004-07-29	0.82	15.48	14.54
2004-07-28	2.05	19.84	17.44
2004-07-27	1.64	17.66	15.76
2004-07-26	2.05	22.02	19.57
2004-07-23	2.86	22.02	18.62
2004-07-22	2.05	17.66	15.30
2004-07-21	2.45	24.20	21.22
2004-07-20	0.41	24.20	23.69
2004-07-19	0.41	24.20	23.69
2004-07-16	0.41	22.02	21.52
2004-07-15	-0.81	22.02	23.02
2004-07-14	-0.81	22.02	23.02
2004-07-13	0.41	35.09	34.54
2004-07-12	1.23	30.73	29.15
2004-07-09	1.23	26.38	24.84
2004-07-08	0.41	26.38	25.86
2004-07-07	2.05	26.38	23.84
2004-07-06	2.05	22.02	19.57
2004-07-05	1.23	19.84	18.38
2004-07-02	1.23	17.66	16.23
2004-06-30	1.64	13.30	11.48
2004-06-29	0.41	13.30	12.84
2004-06-28	1.23	13.30	11.93
2004-06-25	0.82	13.30	12.38
2004-06-24	0.82	13.30	12.38
2004-06-23	-1.63	8.95	10.75
2004-06-21	-1.63	17.66	19.61
2004-06-18	-2.04	22.02	24.55
2004-06-17	0.41	22.02	21.52
2004-06-16	0.82	22.02	21.02
2004-06-15	0.01	17.66	17.65
2004-06-14	0.01	17.66	17.65
2004-06-11	2.86	19.84	16.50
2004-06-10	3.27	19.84	16.04
2004-06-09	2.05	19.84	17.44
2004-06-08	2.05	17.66	15.30
2004-06-07	2.45	17.66	14.84
2004-06-04	-0.81	15.48	16.43
2004-06-03	-1.63	13.30	15.18
2004-06-02	1.23	19.84	18.38
2004-06-01	0.41	26.38	25.86
2004-05-31	0.82	28.56	27.51
2004-05-28	0.41	26.38	25.86
2004-05-27	-0.81	26.38	27.41
2004-05-25	-3.26	19.84	23.88
2004-05-24	-3.67	19.84	24.40
2004-05-21	-4.08	15.48	20.39
2004-05-20	-6.12	13.30	20.69
2004-05-19	-5.30	13.30	19.65
2004-05-18	-8.57	13.30	23.92
2004-05-17	-9.79	4.59	15.94
2004-05-14	-6.93	11.12	19.40
2004-05-13	-5.71	15.48	22.47
2004-05-12	-5.30	15.48	21.95
2004-05-11	-4.89	13.30	19.13
2004-05-10	-5.30	13.30	19.65
2004-05-07	-2.04	22.02	24.55
2004-05-06	-1.63	19.84	21.82
2004-05-05	-2.04	19.84	22.33
2004-05-04	-0.40	26.38	26.89
2004-05-03	-2.44	15.48	18.37
2004-04-30	-1.63	15.48	17.39
2004-04-29	-1.63	15.48	17.39
2004-04-28	-0.16	22.02	22.21
2004-04-27	0.24	22.02	21.72
2004-04-26	-0.16	22.02	22.21
2004-04-23	1.86	22.02	19.80
2004-04-22	-0.16	17.66	17.85
2004-04-21	0.24	19.84	19.55
2004-04-20	1.45	28.56	26.72
2004-04-19	1.86	30.73	28.35
2004-04-16	1.86	30.73	28.35
2004-04-15	2.26	32.91	29.98
2004-04-14	3.87	35.09	30.06
2004-04-13	7.09	35.09	26.15
2004-04-08	5.88	32.91	25.53
2004-04-07	5.88	35.09	27.59
2004-04-06	5.88	35.09	27.59
2004-04-02	4.27	37.27	31.65
2004-04-01	3.47	35.09	30.57
2004-03-31	3.87	35.09	30.06
2004-03-30	3.87	37.27	32.16
2004-03-29	2.26	37.27	34.24
2004-03-26	2.26	35.09	32.11
2004-03-25	2.66	35.09	31.59
2004-03-24	3.87	37.27	32.16
2004-03-23	3.06	37.27	33.19
2004-03-22	2.26	37.27	34.24
2004-03-19	3.87	37.27	32.16
2004-03-18	4.67	39.45	33.22
2004-03-17	5.88	41.63	33.76
2004-03-16	5.08	41.63	34.79
2004-03-15	4.67	41.63	35.31
2004-03-12	5.08	41.63	34.79
2004-03-11	5.88	43.81	35.82
2004-03-10	7.09	43.81	34.29
2004-03-09	8.70	45.99	34.30
2004-03-08	9.91	45.99	32.83
2004-03-05	8.70	45.99	34.30
2004-03-04	9.10	45.99	33.81
2004-03-03	9.10	45.99	33.81
2004-03-02	11.52	48.17	32.86
2004-03-01	12.73	50.35	33.37
2004-02-27	13.13	48.17	30.97
2004-02-26	10.71	48.17	33.83
2004-02-25	10.31	50.35	36.29
2004-02-24	11.92	50.35	34.33
2004-02-23	11.52	48.17	32.86
2004-02-20	12.73	52.52	35.31
2004-02-19	12.32	50.35	33.85
2004-02-18	13.13	50.35	32.90
2004-02-17	12.32	50.35	33.85
2004-02-16	12.32	48.17	31.91
2004-02-13	11.11	48.17	33.35
2004-02-12	10.71	41.63	27.93
2004-02-11	9.50	52.52	39.29
2004-02-10	9.50	50.35	37.30
2004-02-09	9.91	48.17	34.81
2004-02-06	7.89	41.63	31.27
2004-02-05	5.88	37.27	29.65
2004-02-04	5.88	37.27	29.65
2004-02-03	6.28	37.27	29.16
2004-02-02	5.48	32.91	26.01
2004-01-30	7.89	37.27	27.23
2004-01-29	7.89	39.45	29.25
2004-01-28	8.70	43.81	32.30
2004-01-27	11.52	50.35	34.82
2004-01-26	11.11	63.42	47.07
2004-01-21	11.52	56.88	40.68
2004-01-20	9.50	52.52	39.29
2004-01-19	7.89	24.20	15.11
2004-01-16	6.69	15.48	8.24
2004-01-15	7.49	17.66	9.46
2004-01-14	7.89	13.30	5.01
2004-01-13	8.70	11.12	2.23
2004-01-12	8.30	8.95	0.60
2004-01-09	8.30	11.12	2.61
2004-01-08	6.69	2.41	-4.01
2004-01-07	6.28	2.41	-3.65
2004-01-06	5.48	4.59	-0.84
2004-01-05	5.48	5.68	0.19
2004-01-02	3.47	-6.31	-9.45
2003-12-31	2.66	-1.95	-4.49
2003-12-30	1.45	-5.22	-6.57
2003-12-29	0.65	-6.31	-6.91
2003-12-24	1.05	-7.40	-8.36
2003-12-23	1.05	-5.22	-6.20
2003-12-22	1.05	-6.31	-7.28
2003-12-19	0.24	-9.58	-9.80
2003-12-18	-0.96	-9.58	-8.70
2003-12-17	-1.37	-9.58	-8.32
2003-12-16	-0.16	-9.58	-9.43
2003-12-15	1.05	-6.31	-7.28
2003-12-12	2.66	-8.49	-10.86
2003-12-11	1.86	-8.49	-10.15
2003-12-10	0.65	-7.40	-7.99
2003-12-09	0.65	-7.40	-7.99
2003-12-08	-1.37	-6.31	-5.01
2003-12-05	-0.16	-7.40	-7.25
2003-12-04	-0.16	-4.13	-3.98
2003-12-03	0.24	-6.31	-6.54
2003-12-02	0.65	-7.40	-7.99
2003-12-01	1.05	-8.49	-9.44
2003-11-28	-0.16	-8.49	-8.34
2003-11-27	-1.37	-8.49	-7.22
2003-11-26	-2.17	-8.49	-6.46
2003-11-25	-2.57	-4.13	-1.60
2003-11-24	-4.18	-8.49	-4.49
2003-11-21	-4.59	-7.40	-2.95
2003-11-20	-4.18	-7.40	-3.35
2003-11-19	-3.38	-9.58	-6.41
2003-11-18	-2.57	-7.40	-4.95
2003-11-17	-2.98	-7.40	-4.56
2003-11-14	-1.37	-7.40	-6.11
2003-11-13	-1.37	-4.13	-2.80
2003-11-12	-2.98	-7.40	-4.56
2003-11-11	-2.98	-8.49	-5.68
2003-11-10	-1.37	-8.49	-7.22
2003-11-07	-0.96	-8.49	-7.60
2003-11-06	-1.77	-9.58	-7.95
2003-11-05	0.24	-8.49	-8.71
2003-11-04	0.65	-8.49	-9.07
2003-11-03	0.24	-8.49	-8.71
2003-10-31	-1.77	-8.49	-6.84
2003-10-30	-1.77	-9.58	-7.95
2003-10-29	-1.53	-9.58	-8.17
2003-10-28	-2.32	-9.58	-7.43
2003-10-27	-5.48	-11.75	-6.64
2003-10-24	-5.09	-11.75	-7.03
2003-10-23	-5.09	-11.75	-7.03
2003-10-22	-1.53	-7.40	-5.96
2003-10-21	-1.53	-8.49	-7.07
2003-10-20	-1.92	-8.49	-6.69
2003-10-17	-2.71	-8.49	-5.93
2003-10-16	-3.50	-6.31	-2.90
2003-10-15	-3.11	-5.22	-2.18
2003-10-14	-3.90	-8.49	-4.77
2003-10-13	-3.11	-6.31	-3.30
2003-10-10	-3.90	-9.58	-5.91
2003-10-09	-5.09	-9.58	-4.73
2003-10-08	-5.48	-9.58	-4.33
2003-10-07	-5.09	-9.58	-4.73
2003-10-06	-5.09	-6.31	-1.29
2003-10-03	-5.48	-8.49	-3.18
2003-10-02	-6.67	-11.75	-5.45
2003-09-30	-9.44	-13.93	-4.97
2003-09-29	-9.83	-12.84	-3.34
2003-09-26	-9.04	-12.84	-4.18
2003-09-25	-8.25	-11.75	-3.82
2003-09-24	-9.04	-10.66	-1.79
2003-09-23	-11.81	-17.20	-6.11
2003-09-22	-12.20	-17.20	-5.69
2003-09-19	-11.41	-12.84	-1.61
2003-09-18	-10.62	-15.02	-4.92
2003-09-17	-10.23	-12.84	-2.91
2003-09-16	-11.02	-15.02	-4.50
2003-09-15	-11.02	-13.93	-3.28
2003-09-11	-12.20	-13.93	-1.97
2003-09-10	-12.60	-16.11	-4.02
2003-09-09	-11.02	-10.66	0.40
2003-09-08	-10.23	-8.49	1.94
2003-09-05	-10.23	-7.40	3.15
2003-09-04	-10.23	-6.31	4.37
2003-09-03	-10.23	-6.31	4.37
2003-09-02	-11.81	-12.84	-1.17
2003-09-01	-11.81	-10.66	1.30
2003-08-29	-12.20	-15.02	-3.21
2003-08-28	-13.39	-15.02	-1.88
2003-08-27	-14.18	-13.93	0.29
2003-08-26	-13.39	-11.86	1.77
2003-08-25	-13.39	-16.01	-3.02
2003-08-22	-13.39	-12.90	0.57
2003-08-21	-14.18	-21.19	-8.17
2003-08-20	-15.76	-28.45	-15.06
2003-08-19	-15.76	-27.41	-13.83
2003-08-18	-16.16	-26.38	-12.19
2003-08-15	-16.55	-28.45	-14.26
2003-08-14	-17.35	-29.49	-14.69
2003-08-13	-17.74	-27.41	-11.76
2003-08-12	-18.93	-30.52	-14.30
2003-08-11	-18.93	-30.52	-14.30
2003-08-08	-20.51	-32.60	-15.21
2003-08-07	-20.11	-34.67	-18.22
2003-08-06	-20.11	-33.63	-16.93
2003-08-05	-18.53	-33.63	-18.54
2003-08-04	-18.53	-31.56	-15.99
2003-08-01	-18.14	-31.56	-16.40
2003-07-31	-19.32	-34.67	-19.03
2003-07-30	-19.32	-37.78	-22.88
2003-07-29	-18.14	-37.78	-24.00
2003-07-28	-18.53	-37.78	-23.63
2003-07-25	-20.51	-37.78	-21.73
2003-07-24	-20.51	-37.78	-21.73
2003-07-23	-20.90	-37.78	-21.34
2003-07-22	-20.11	-37.78	-22.12
2003-07-21	-19.32	-36.75	-21.60
2003-07-18	-18.53	-36.75	-22.36
2003-07-17	-19.32	-36.75	-21.60
2003-07-16	-18.53	-35.71	-21.08
2003-07-15	-19.32	-37.78	-22.88
2003-07-14	-18.93	-37.78	-23.26
2003-07-11	-20.11	-39.86	-24.71
2003-07-10	-20.11	-39.86	-24.71
2003-07-09	-19.72	-35.71	-19.92
2003-07-08	-20.11	-39.86	-24.71
2003-07-07	-20.90	-39.86	-23.96
2003-07-04	-22.88	-39.86	-22.01
2003-07-03	-23.28	-39.86	-21.61
2003-07-02	-23.28	-39.86	-21.61
2003-06-30	-23.67	-39.86	-21.20
2003-06-27	-22.49	-39.86	-22.41
2003-06-26	-22.88	-40.89	-23.36
2003-06-25	-22.49	-36.75	-18.40
2003-06-24	-22.49	-39.86	-22.41
2003-06-23	-21.70	-39.86	-23.19
2003-06-20	-20.51	-37.78	-21.73
2003-06-19	-20.51	-37.78	-21.73
2003-06-18	-20.51	-37.78	-21.73
2003-06-17	-20.11	-38.82	-23.42
2003-06-16	-21.30	-38.82	-22.26
2003-06-13	-21.30	-37.78	-20.94
2003-06-12	-22.09	-37.78	-20.14
2003-06-11	-22.49	-37.78	-19.73
2003-06-10	-22.49	-37.78	-19.73
2003-06-09	-22.09	-35.71	-17.48
2003-06-06	-21.70	-37.78	-20.54
2003-06-05	-23.28	-36.75	-17.55
2003-06-03	-22.49	-35.71	-17.06
2003-06-02	-23.28	-35.71	-16.20
2003-05-30	-24.07	-37.78	-18.06
2003-05-29	-24.07	-37.78	-18.06
2003-05-28	-23.67	-37.78	-18.49
2003-05-27	-24.46	-37.78	-17.63
2003-05-26	-24.07	-37.78	-18.06
2003-05-23	-25.65	-39.86	-19.11
2003-05-22	-26.84	-39.86	-17.80
2003-05-21	-27.63	-45.04	-24.06
2003-05-20	-27.63	-45.04	-24.06
2003-05-19	-27.63	-46.08	-25.49
2003-05-16	-27.23	-46.08	-25.90
2003-05-15	-26.84	-46.08	-26.30
2003-05-14	-26.84	-46.08	-26.30
2003-05-13	-27.23	-46.08	-25.90
2003-05-12	-26.84	-46.08	-26.30
2003-05-09	-28.02	-46.08	-25.08
2003-05-07	-29.21	-49.19	-28.22
2003-05-06	-29.21	-49.19	-28.22
2003-05-05	-29.21	-49.19	-28.22
2003-05-02	-30.00	-49.19	-27.41
2003-04-30	-30.40	-50.23	-28.49
2003-04-29	-30.40	-50.23	-28.49
2003-04-28	-32.69	-50.23	-26.05
2003-04-25	-33.08	-50.23	-25.63
2003-04-24	-33.08	-50.23	-25.63
2003-04-23	-32.69	-50.23	-26.05
2003-04-22	-31.92	-48.15	-23.85
2003-04-17	-32.30	-48.15	-23.41
2003-04-16	-31.53	-48.15	-24.28
2003-04-15	-31.53	-48.15	-24.28
2003-04-14	-32.30	-48.15	-23.41
2003-04-11	-31.53	-48.15	-24.28
2003-04-10	-31.92	-48.15	-23.85
2003-04-09	-31.53	-48.15	-24.28
2003-04-08	-30.37	-48.15	-25.54
2003-04-07	-29.21	-48.15	-26.76
2003-04-04	-30.37	-48.15	-25.54
2003-04-03	-31.53	-48.15	-24.28
2003-04-02	-31.14	-48.15	-24.70
2003-04-01	-31.92	-48.15	-23.85
2003-03-31	-31.53	-46.08	-21.25
2003-03-28	-30.37	-46.08	-22.56
2003-03-27	-29.98	-45.04	-21.51
2003-03-26	-28.82	-45.04	-22.79
2003-03-25	-28.82	-45.04	-22.79
2003-03-24	-28.43	-45.04	-23.21
2003-03-21	-27.66	-45.04	-24.03
2003-03-20	-27.66	-46.08	-25.46
2003-03-19	-28.05	-45.04	-23.62
2003-03-18	-29.60	-45.04	-21.94
2003-03-17	-31.14	-45.04	-20.19
2003-03-14	-29.98	-45.04	-21.51
2003-03-13	-31.53	-45.04	-19.73
2003-03-12	-30.76	-45.04	-20.63
2003-03-11	-30.76	-45.04	-20.63
2003-03-10	-31.14	-45.04	-20.19
2003-03-07	-30.37	-45.04	-21.07
2003-03-06	-29.98	-45.04	-21.51
2003-03-05	-28.82	-45.04	-22.79
2003-03-04	-28.43	-45.04	-23.21
2003-03-03	-27.66	-44.00	-22.59
2003-02-28	-29.21	-44.00	-20.90
2003-02-27	-28.43	-44.00	-21.76
2003-02-26	-28.82	-44.00	-21.33
2003-02-25	-28.82	-44.00	-21.33
2003-02-24	-28.43	-41.93	-18.86
2003-02-21	-28.43	-41.93	-18.86
2003-02-20	-26.89	-42.97	-21.99
2003-02-19	-26.89	-42.97	-21.99
2003-02-18	-26.89	-42.97	-21.99
2003-02-17	-27.27	-42.97	-21.58
2003-02-14	-28.43	-42.97	-20.31
2003-02-13	-28.82	-42.97	-19.87
2003-02-12	-27.27	-39.86	-17.30
2003-02-11	-28.82	-39.86	-15.50
2003-02-10	-28.82	-39.86	-15.50
2003-02-07	-28.82	-39.86	-15.50
2003-02-06	-29.21	-40.89	-16.51
2003-02-05	-28.43	-39.86	-15.96
2003-02-04	-28.05	-40.89	-17.85
2003-01-30	-28.05	-40.89	-17.85
2003-01-29	-28.43	-40.89	-17.41
2003-01-28	-27.66	-40.89	-18.29
2003-01-27	-28.05	-40.89	-17.85
2003-01-24	-26.89	-40.89	-19.16
2003-01-23	-25.34	-40.89	-20.83
2003-01-22	-25.73	-40.89	-20.42
2003-01-21	-25.73	-39.86	-19.02
2003-01-20	-25.73	-39.86	-19.02
2003-01-17	-24.95	-36.75	-15.71
2003-01-16	-24.57	-36.75	-16.15
2003-01-15	-23.02	-37.78	-19.18
2003-01-14	-23.79	-37.78	-18.36
2003-01-13	-23.41	-36.75	-17.42
2003-01-10	-24.18	-36.75	-16.57
2003-01-09	-24.57	-39.86	-20.27
2003-01-08	-24.57	-39.86	-20.27
2003-01-07	-24.95	-39.86	-19.86
2003-01-06	-24.95	-39.86	-19.86
2003-01-03	-25.34	-39.86	-19.44
2003-01-02	-27.66	-41.93	-19.73
2002-12-31	-27.27	-41.93	-20.15
2002-12-30	-27.66	-41.93	-19.73
2002-12-27	-26.50	-41.93	-20.99
2002-12-24	-25.73	-39.86	-19.02
2002-12-23	-25.34	-39.86	-19.44
2002-12-20	-24.95	-39.86	-19.86
2002-12-19	-25.73	-39.86	-19.02
2002-12-18	-25.73	-39.86	-19.02
2002-12-17	-24.18	-39.86	-20.68
2002-12-16	-24.95	-39.86	-19.86
2002-12-13	-24.18	-39.86	-20.68
2002-12-12	-23.79	-37.78	-18.36
2002-12-11	-23.79	-37.78	-18.36
2002-12-10	-23.79	-37.78	-18.36
2002-12-09	-23.02	-37.78	-19.18
2002-12-06	-22.25	-37.78	-19.98
2002-12-05	-22.25	-37.78	-19.98
2002-12-04	-22.63	-37.78	-19.58
2002-12-03	-20.31	-37.78	-21.92
2002-12-02	-20.70	-36.75	-20.24
2002-11-29	-21.47	-36.75	-19.45
2002-11-28	-21.47	-37.78	-20.77
2002-11-27	-22.63	-37.78	-19.58
2002-11-26	-22.25	-37.78	-19.98
2002-11-25	-21.47	-37.78	-20.77
2002-11-22	-21.86	-37.78	-20.38
2002-11-21	-22.63	-37.78	-19.58
2002-11-20	-22.63	-38.82	-20.92
2002-11-19	-23.02	-39.86	-21.87
2002-11-18	-23.41	-39.86	-21.48
2002-11-15	-23.41	-39.86	-21.48
2002-11-14	-24.57	-41.93	-23.02
2002-11-13	-25.73	-41.93	-21.82
2002-11-12	-25.73	-41.93	-21.82
2002-11-11	-26.11	-42.97	-22.81
2002-11-08	-24.18	-41.93	-23.41
2002-11-07	-23.79	-44.00	-26.52
2002-11-06	-24.57	-45.04	-27.14
2002-11-05	-24.95	-46.08	-28.15
2002-11-04	-24.57	-45.04	-27.14
2002-11-01	-27.27	-46.08	-25.86
2002-10-31	-26.50	-46.08	-26.64
2002-10-30	-25.49	-46.08	-27.63
2002-10-29	-25.11	-47.12	-29.38
2002-10-28	-23.59	-45.04	-28.07
2002-10-25	-24.73	-45.04	-26.98
2002-10-24	-23.97	-46.08	-29.07
2002-10-23	-23.97	-46.08	-29.07
2002-10-22	-25.87	-46.08	-27.26
2002-10-21	-25.87	-46.08	-27.26
2002-10-18	-25.49	-48.15	-30.41
2002-10-17	-25.87	-48.15	-30.05
2002-10-16	-26.64	-48.15	-29.33
2002-10-15	-27.78	-48.15	-28.21
2002-10-11	-30.44	-48.15	-25.47
2002-10-10	-31.20	-48.15	-24.64
2002-10-09	-30.44	-47.12	-23.98
2002-10-08	-30.06	-48.15	-25.87
2002-10-07	-30.82	-48.15	-25.06
2002-10-04	-30.06	-48.15	-25.87
2002-10-03	-30.44	-48.15	-25.47
2002-10-02	-28.92	-49.60	-29.10
2002-09-30	-29.68	-47.12	-24.80
2002-09-27	-28.16	-47.12	-26.39
2002-09-26	-28.16	-48.77	-28.70
2002-09-25	-29.30	-49.60	-28.72
2002-09-24	-28.54	-49.81	-29.77
2002-09-23	-28.16	-48.15	-27.83
2002-09-20	-27.78	-47.12	-26.78
2002-09-19	-26.64	-48.15	-29.33
2002-09-18	-27.02	-49.81	-31.23
2002-09-17	-24.73	-49.60	-33.04
2002-09-16	-26.26	-48.15	-29.69
2002-09-13	-25.49	-48.15	-30.41
2002-09-12	-23.21	-48.77	-33.29
2002-09-11	-23.97	-49.81	-33.98
2002-09-10	-23.59	-49.81	-34.31
2002-09-09	-24.73	-49.81	-33.32
2002-09-06	-24.73	-49.60	-33.04
2002-09-05	-24.73	-48.15	-31.11
2002-09-04	-23.97	-48.15	-31.80
2002-09-03	-24.35	-48.15	-31.46
2002-09-02	-23.59	-48.15	-32.14
2002-08-30	-22.07	-48.15	-33.47
2002-08-29	-22.07	-47.12	-32.14
2002-08-28	-22.07	-47.12	-32.14
2002-08-27	-21.31	-47.12	-32.79
2002-08-26	-20.93	-48.08	-34.33
2002-08-23	-20.55	-47.12	-33.43
2002-08-22	-19.79	-47.12	-34.06
2002-08-21	-19.79	-47.12	-34.06
2002-08-20	-20.17	-47.12	-33.75
2002-08-19	-21.31	-47.12	-32.79
2002-08-16	-21.31	-50.00	-36.46
2002-08-15	-21.69	-50.00	-36.15
2002-08-14	-23.59	-50.00	-34.56
2002-08-13	-22.07	-51.92	-38.30
2002-08-12	-23.97	-51.92	-36.76
2002-08-09	-22.83	-51.92	-37.70
2002-08-08	-23.97	-51.92	-36.76
2002-08-07	-23.21	-51.92	-37.39
2002-08-06	-25.49	-52.31	-35.99
2002-08-05	-24.35	-53.08	-37.97
2002-08-02	-23.59	-50.96	-35.82
2002-08-01	-22.07	-50.96	-37.07
2002-07-31	-21.31	-51.92	-38.90
2002-07-30	-22.07	-51.92	-38.30
2002-07-29	-23.97	-54.42	-40.05
2002-07-26	-25.11	-55.00	-39.91
2002-07-25	-23.97	-51.92	-36.76
2002-07-24	-23.21	-51.92	-37.39
2002-07-23	-20.93	-49.04	-35.55
2002-07-22	-22.45	-49.04	-34.28
2002-07-19	-20.55	-49.04	-35.85
2002-07-18	-19.79	-49.04	-36.46
2002-07-17	-20.93	-49.04	-35.55
2002-07-16	-19.79	-49.04	-36.46
2002-07-15	-18.65	-45.19	-32.63
2002-07-12	-18.27	-46.15	-34.12
2002-07-11	-19.03	-56.73	-46.56
2002-07-10	-17.13	-60.58	-52.43
2002-07-09	-16.75	-60.96	-53.11
2002-07-08	-17.51	-60.38	-51.97
2002-07-05	-16.75	-60.38	-52.41
2002-07-04	-17.51	-60.38	-51.97
2002-07-03	-18.65	-60.38	-51.30
2002-07-02	-19.41	-60.38	-50.84
2002-06-28	-18.65	-60.38	-51.30
2002-06-27	-19.79	-60.38	-50.61
2002-06-26	-20.55	-60.38	-50.14
2002-06-25	-18.65	-59.81	-50.59
2002-06-24	-18.27	-59.81	-50.82
2002-06-21	-19.03	-59.81	-50.36
2002-06-20	-17.51	-59.81	-51.27
2002-06-19	-17.89	-59.81	-51.05
2002-06-18	-16.75	-59.81	-51.72
2002-06-17	-16.75	-59.81	-51.72
2002-06-14	-15.61	-59.81	-52.37
2002-06-13	-14.47	-59.81	-53.01
2002-06-12	-14.09	-60.00	-53.44
2002-06-11	-14.47	-59.62	-52.78
2002-06-10	-13.71	-55.38	-48.30
2002-06-07	-13.71	-55.38	-48.30
2002-06-06	-12.95	-55.38	-48.75
2002-06-05	-12.95	-55.38	-48.75
2002-06-04	-12.95	-55.38	-48.75
2002-06-03	-13.33	-52.88	-45.64
2002-05-31	-12.95	-51.92	-44.77
2002-05-30	-12.95	-51.92	-44.77
2002-05-29	-12.57	-51.92	-45.01
2002-05-28	-11.81	-51.92	-45.48
2002-05-27	-11.05	-51.92	-45.95
2002-05-24	-11.05	-52.88	-47.03
2002-05-23	-11.43	-50.96	-44.63
2002-05-22	-9.91	-50.96	-45.57
2002-05-21	-10.29	-50.96	-45.34
2002-05-17	-8.39	-50.96	-46.47
2002-05-16	-9.53	-50.96	-45.80
2002-05-15	-9.15	-50.00	-44.96
2002-05-14	-10.67	-51.92	-46.18
2002-05-13	-10.29	-51.92	-46.41
2002-05-10	-11.05	-51.92	-45.95
2002-05-09	-10.67	-51.92	-46.18
2002-05-08	-10.67	-51.92	-46.18
2002-05-07	-9.91	-55.00	-50.05
2002-05-06	-10.67	-55.00	-49.63
2002-05-03	-10.29	-57.12	-52.20
2002-05-02	-10.29	-57.69	-52.84
2002-04-30	-12.57	-57.50	-51.39
2002-04-29	-13.33	-57.69	-51.18
2002-04-26	-13.33	-57.69	-51.18
2002-04-25	-13.33	-57.69	-51.18
2002-04-24	-12.96	-57.69	-51.40
2002-04-23	-13.71	-57.69	-50.97
2002-04-22	-15.21	-57.69	-50.10
2002-04-19	-14.46	-57.69	-50.54
2002-04-18	-14.46	-57.69	-50.54
2002-04-17	-15.21	-57.69	-50.10
2002-04-16	-17.83	-57.69	-48.51
2002-04-15	-18.21	-57.69	-48.27
2002-04-12	-18.58	-57.69	-48.04
2002-04-11	-18.21	-57.69	-48.27
2002-04-10	-18.96	-57.69	-47.80
2002-04-09	-18.21	-57.69	-48.27
2002-04-08	-18.58	-58.27	-48.74
2002-04-04	-17.83	-58.27	-49.21
2002-04-03	-17.46	-58.27	-49.44
2002-04-02	-17.08	-58.27	-49.67
2002-03-28	-15.96	-58.27	-50.35
2002-03-27	-16.33	-58.27	-50.12
2002-03-26	-17.83	-59.42	-50.62
2002-03-25	-17.46	-59.04	-50.38
2002-03-22	-17.46	-59.04	-50.38
2002-03-21	-17.46	-58.08	-49.21
2002-03-20	-16.33	-58.08	-49.89
2002-03-19	-15.21	-58.46	-51.01
2002-03-18	-15.21	-58.46	-51.01
2002-03-15	-15.58	-58.46	-50.79
2002-03-14	-14.83	-58.08	-50.78
2002-03-13	-15.58	-58.08	-50.34
2002-03-12	-14.83	-58.08	-50.78
2002-03-11	-14.83	-58.46	-51.23
2002-03-08	-15.58	-58.46	-50.79
2002-03-07	-15.58	-58.65	-51.02
2002-03-06	-17.08	-58.65	-50.14
2002-03-05	-17.08	-58.65	-50.14
2002-03-04	-19.33	-58.65	-48.74
2002-03-01	-21.21	-58.65	-47.52
2002-02-28	-20.83	-58.65	-47.77
2002-02-27	-19.33	-58.65	-48.74
2002-02-26	-20.08	-59.04	-48.74
2002-02-25	-20.83	-59.04	-48.26
2002-02-22	-19.71	-59.04	-48.98
2002-02-21	-18.21	-59.04	-49.92
2002-02-20	-18.96	-59.04	-49.46
2002-02-19	-18.21	-58.46	-49.21
2002-02-18	-17.08	-58.46	-49.90
2002-02-15	-17.46	-58.46	-49.68
2002-02-11	-18.21	-57.69	-48.27
2002-02-08	-20.46	-57.69	-46.81
2002-02-07	-21.21	-57.12	-45.57
2002-02-06	-20.08	-57.12	-46.34
2002-02-05	-19.71	-56.73	-46.11
2002-02-04	-18.96	-56.73	-46.61
2002-02-01	-18.96	-56.73	-46.61
2002-01-31	-19.33	-56.73	-46.36
2002-01-30	-18.58	-56.73	-46.85
2002-01-29	-16.71	-56.35	-47.59
2002-01-28	-18.58	-55.96	-45.91
2002-01-25	-18.58	-55.96	-45.91
2002-01-24	-18.96	-55.96	-45.66
2002-01-23	-18.96	-55.96	-45.66
2002-01-22	-18.58	-55.77	-45.67
2002-01-21	-17.08	-55.77	-46.66
2002-01-18	-17.46	-55.77	-46.41
2002-01-17	-16.71	-55.77	-46.90
2002-01-16	-17.46	-55.77	-46.41
2002-01-15	-16.71	-55.77	-46.90
2002-01-14	-15.21	-55.77	-47.84
2002-01-11	-15.96	-55.77	-47.37
2002-01-10	-15.21	-55.77	-47.84
2002-01-09	-13.71	-57.69	-50.97
2002-01-08	-11.83	-57.69	-52.02
2002-01-07	-10.70	-57.69	-52.62
2002-01-04	-11.45	-58.65	-53.31
2002-01-03	-14.08	-56.73	-49.64
2002-01-02	-14.46	-56.73	-49.42
2001-12-31	-14.08	-56.73	-49.64
2001-12-28	-14.08	-56.73	-49.64
2001-12-27	-14.08	-56.73	-49.64
2001-12-24	-15.58	-56.73	-48.74
2001-12-21	-15.58	-56.73	-48.74
2001-12-20	-12.96	-56.73	-50.29
2001-12-19	-13.33	-56.73	-50.08
2001-12-18	-13.33	-56.73	-50.08
2001-12-17	-13.71	-56.73	-49.86
2001-12-14	-13.33	-56.73	-50.08
2001-12-13	-12.96	-56.73	-50.29
2001-12-12	-10.70	-56.73	-51.54
2001-12-11	-11.45	-56.73	-51.13
2001-12-10	-11.08	-55.77	-50.26
2001-12-07	-10.70	-55.77	-50.47
2001-12-06	-11.83	-55.77	-49.83
2001-12-05	-11.83	-56.15	-50.27
2001-12-04	-14.08	-56.54	-49.42
2001-12-03	-15.96	-55.19	-46.68
2001-11-30	-14.83	-55.58	-47.84
2001-11-29	-16.33	-55.58	-46.91
2001-11-28	-16.71	-55.58	-46.67
2001-11-27	-15.58	-55.58	-47.38
2001-11-26	-14.46	-57.12	-49.87
2001-11-23	-14.46	-54.81	-47.17
2001-11-22	-15.21	-55.77	-47.84
2001-11-21	-15.58	-55.00	-46.69
2001-11-20	-15.21	-53.27	-44.89
2001-11-19	-14.46	-54.04	-46.27
2001-11-16	-15.21	-56.73	-48.97
2001-11-15	-15.58	-56.73	-48.74
2001-11-14	-17.46	-56.73	-47.58
2001-11-13	-19.33	-56.73	-46.36
2001-11-12	-20.46	-56.73	-45.60
2001-11-09	-20.46	-57.69	-46.81
2001-11-08	-20.46	-58.65	-48.02
2001-11-07	-22.71	-58.65	-46.50
2001-11-06	-21.96	-58.65	-47.02
2001-11-05	-21.58	-58.65	-47.27
2001-11-02	-23.46	-58.65	-45.98
2001-11-01	-23.46	-58.65	-45.98
2001-10-31	-24.21	-58.65	-45.45
2001-10-30	-24.44	-58.65	-45.28
2001-10-29	-23.33	-58.65	-46.07
2001-10-26	-21.86	-58.65	-47.09
2001-10-24	-23.33	-58.65	-46.07
2001-10-23	-22.96	-57.12	-44.33
2001-10-22	-26.65	-54.81	-38.39
2001-10-19	-25.91	-54.81	-39.00
2001-10-18	-25.54	-54.81	-39.30
2001-10-17	-22.59	-54.81	-41.62
2001-10-16	-24.07	-54.81	-40.48
2001-10-15	-23.70	-54.81	-40.77
2001-10-12	-22.96	-54.81	-41.34
2001-10-11	-21.12	-54.81	-42.71
2001-10-10	-22.96	-54.81	-41.34
2001-10-09	-22.22	-54.81	-41.89
2001-10-08	-25.17	-54.81	-39.60
2001-10-05	-22.96	-54.81	-41.34
2001-10-04	-22.96	-54.81	-41.34
2001-10-03	-25.91	-54.81	-39.00
2001-09-28	-25.54	-54.81	-39.30
2001-09-27	-28.12	-54.81	-37.13
2001-09-26	-29.60	-54.81	-35.81
2001-09-25	-31.07	-54.81	-34.44
2001-09-24	-30.70	-54.81	-34.79
2001-09-21	-33.28	-54.81	-32.26
2001-09-20	-30.33	-54.81	-35.13
2001-09-19	-28.12	-54.81	-37.13
2001-09-18	-30.33	-54.81	-35.13
2001-09-17	-29.97	-54.81	-35.47
2001-09-14	-27.75	-54.81	-37.45
2001-09-13	-27.75	-54.81	-37.45
2001-09-12	-28.86	-54.81	-36.47
2001-09-11	-21.86	-54.81	-42.17
2001-09-10	-22.22	-54.81	-41.89
2001-09-07	-22.22	-54.81	-41.89
2001-09-06	-19.64	-54.81	-43.76
2001-09-05	-18.17	-54.81	-44.77
2001-09-04	-16.33	-54.81	-45.99
2001-09-03	-17.80	-54.81	-45.02
2001-08-31	-17.06	-53.65	-44.12
2001-08-30	-14.85	-53.65	-45.57
2001-08-29	-15.96	-51.92	-42.79
2001-08-28	-15.22	-50.96	-42.16
2001-08-27	-15.96	-50.96	-41.65
2001-08-24	-16.70	-50.96	-41.13
2001-08-23	-15.22	-50.96	-42.16
2001-08-22	-16.33	-51.92	-42.54
2001-08-21	-14.85	-51.92	-43.54
2001-08-20	-14.48	-51.92	-43.78
2001-08-17	-12.27	-48.08	-40.81
2001-08-16	-11.90	-48.08	-41.06
2001-08-15	-9.69	-48.08	-42.50
2001-08-14	-10.80	-49.04	-42.87
2001-08-13	-13.01	-50.00	-42.52
2001-08-10	-12.27	-50.00	-43.01
2001-08-09	-12.64	-50.00	-42.76
2001-08-08	-11.17	-50.00	-43.71
2001-08-07	-10.43	-50.00	-44.18
2001-08-06	-9.32	-48.08	-42.74
2001-08-03	-8.59	-48.08	-43.20
2001-08-02	-7.48	-48.08	-43.88
2001-08-01	-7.11	-44.23	-39.96
2001-07-31	-8.59	-42.31	-36.89
2001-07-30	-9.69	-42.31	-36.12
2001-07-27	-9.69	-42.31	-36.12
2001-07-26	-10.43	-42.31	-35.59
2001-07-24	-9.32	-42.31	-36.38
2001-07-23	-8.95	-40.38	-34.52
2001-07-20	-8.95	-40.38	-34.52
2001-07-19	-8.59	-40.38	-34.79
2001-07-18	-7.48	-40.38	-35.56
2001-07-17	-7.11	-40.38	-35.82
2001-07-16	-6.37	-28.85	-24.00
2001-07-13	-6.01	-26.92	-22.25
2001-07-12	-5.64	-26.92	-22.56
2001-07-11	-6.74	-26.92	-21.64
2001-07-10	-5.27	-26.92	-22.86
2001-07-09	-5.64	-26.92	-22.56
2001-07-05	-3.43	-26.92	-24.33
2001-07-04	-2.32	-26.92	-25.19
2001-07-03	-2.32	-26.92	-25.19
2001-06-29	-2.69	-26.92	-24.90
2001-06-28	-4.53	-26.92	-23.45
2001-06-27	-3.06	-26.92	-24.62
2001-06-26	-3.43	-26.92	-24.33
2001-06-22	-1.95	-26.92	-25.47
2001-06-21	-1.58	-25.96	-24.77
2001-06-20	-3.79	-25.96	-23.04
2001-06-19	-2.32	-25.96	-24.20
2001-06-18	-3.79	-25.96	-23.04
2001-06-15	-2.69	-25.96	-23.92
2001-06-14	-1.58	-25.96	-24.77
2001-06-13	1.00	-25.96	-26.69
2001-06-12	0.63	-25.96	-26.42
2001-06-11	1.37	-25.96	-26.96
2001-06-08	2.47	-26.92	-28.69
2001-06-07	1.73	-25.00	-26.28
2001-06-06	0.63	-25.00	-25.47
2001-06-05	-0.11	-24.04	-23.96
2001-06-04	-1.95	-26.92	-25.47
2001-06-01	-1.95	-24.04	-22.53
2001-05-31	-2.32	-24.04	-22.23
2001-05-30	-0.48	-24.04	-23.67
2001-05-29	1.00	-21.15	-21.93
2001-05-28	1.73	-19.23	-20.61
2001-05-25	2.10	-21.15	-22.78
2001-05-24	2.47	-23.08	-24.93
2001-05-23	2.47	-26.92	-28.69
2001-05-22	2.84	-26.92	-28.94
2001-05-21	1.73	-26.92	-28.17
2001-05-18	0.26	-28.85	-29.03
2001-05-17	1.00	-27.88	-28.60
2001-05-16	-0.85	-26.92	-26.30
2001-05-15	-1.21	-26.92	-26.02
2001-05-14	-1.95	-28.85	-27.43
2001-05-11	0.63	-28.85	-29.29
2001-05-10	0.63	-28.85	-29.29
2001-05-09	0.26	-30.77	-30.95
2001-05-08	-0.11	-32.69	-32.62
2001-05-07	1.00	-30.77	-31.45
2001-05-04	-0.85	-32.69	-32.12
2001-05-03	1.00	-32.69	-33.36
2001-05-02	1.73	-32.69	-33.84
2001-04-27	-0.85	-32.69	-32.12
2001-04-26	-1.58	-31.73	-30.63
2001-04-25	-2.03	-31.73	-30.32
2001-04-24	-2.39	-31.73	-30.06
2001-04-23	-1.66	-31.73	-30.58
2001-04-20	-0.93	-31.73	-31.09
2001-04-19	-0.20	-31.73	-31.59
2001-04-18	-4.57	-26.92	-23.42
2001-04-17	-6.76	-26.92	-21.62
2001-04-12	-4.21	-32.69	-29.73
2001-04-11	-6.40	-37.50	-33.23
2001-04-10	-9.67	-38.46	-31.87
2001-04-09	-9.67	-30.77	-23.35
2001-04-06	-8.22	-30.77	-24.57
2001-04-04	-10.40	-25.00	-16.29
2001-04-03	-7.12	-23.08	-17.18
2001-04-02	-6.03	-23.08	-18.14
2001-03-30	-6.03	-23.08	-18.14
2001-03-29	-6.40	-23.08	-17.82
2001-03-28	-4.94	-23.08	-19.08
2001-03-27	-6.40	-23.08	-17.82
2001-03-26	-3.85	-23.08	-20.00
2001-03-23	-6.76	-26.92	-21.62
2001-03-22	-6.76	-25.00	-19.56
2001-03-21	-2.75	-23.08	-20.90
2001-03-20	-2.39	-23.08	-21.19
2001-03-19	-0.57	-17.31	-16.84
2001-03-16	-0.20	-15.38	-15.21
2001-03-15	-0.20	-12.50	-12.32
2001-03-14	-1.30	-12.50	-11.35
2001-03-13	-0.57	-8.65	-8.13
2001-03-12	1.25	-4.81	-5.99
2001-03-09	4.17	-1.92	-5.85
2001-03-08	4.17	-1.92	-5.85
2001-03-07	3.80	-3.85	-7.37
2001-03-06	4.89	-1.92	-6.50
2001-03-05	3.80	-1.92	-5.52
2001-03-02	3.07	-3.85	-6.71
2001-03-01	5.26	-1.92	-6.82
2001-02-28	8.54	-3.85	-11.41
2001-02-27	8.54	-7.69	-14.95
2001-02-26	11.09	-6.73	-16.04
2001-02-23	11.45	-4.81	-14.59
2001-02-22	10.72	-6.73	-15.76
2001-02-21	12.54	-1.92	-12.85
2001-02-20	14.00	0.00	-12.28
2001-02-19	13.64	0.00	-12.00
2001-02-16	14.36	0.00	-12.56
2001-02-15	15.46	1.92	-11.72
2001-02-14	15.82	-1.92	-15.32
2001-02-13	16.19	-1.92	-15.59
2001-02-12	14.36	-6.73	-18.45
2001-02-09	16.19	-6.73	-19.72
2001-02-08	16.19	-8.65	-21.38
2001-02-07	17.28	-6.73	-20.47
2001-02-06	15.82	-6.73	-19.47
2001-02-05	15.82	-12.50	-24.45
2001-02-02	17.64	-15.38	-28.07
2001-02-01	17.64	-16.35	-28.89
2001-01-31	16.91	-19.23	-30.92
2001-01-30	16.19	-20.19	-31.31
2001-01-29	17.64	-23.08	-34.61
2001-01-23	16.91	-24.04	-35.03
2001-01-22	16.91	-23.08	-34.21
2001-01-19	16.19	-23.08	-33.79
2001-01-18	12.91	-29.81	-37.83
2001-01-17	11.45	-31.73	-38.74
2001-01-16	12.18	-31.73	-39.14
2001-01-15	11.45	-29.81	-37.02
2001-01-12	11.45	-30.77	-37.88
2001-01-11	9.99	-36.54	-42.30
2001-01-10	12.54	-34.62	-41.90
2001-01-09	12.91	-34.62	-42.09
2001-01-08	12.18	-33.65	-40.86
2001-01-05	12.91	-38.46	-45.50
2001-01-04	11.09	-40.38	-46.33
2001-01-03	7.08	-41.35	-45.22
2001-01-02	8.90	-41.35	-46.14
2000-12-29	10.72	-39.42	-45.29
2000-12-28	8.54	-39.42	-44.19
2000-12-27	8.17	-40.38	-44.89
2000-12-22	8.17	-37.50	-42.22
2000-12-21	7.44	-38.46	-42.73
2000-12-20	9.63	-37.50	-42.99
2000-12-19	11.45	-37.50	-43.92
2000-12-18	10.36	-36.54	-42.49
2000-12-15	9.63	-38.46	-43.87
2000-12-14	14.00	-40.38	-47.71
2000-12-13	14.36	-42.31	-49.55
2000-12-12	12.18	-43.27	-49.43
2000-12-11	12.54	-43.27	-49.59
2000-12-08	11.45	-43.27	-49.10
2000-12-07	9.99	-43.27	-48.42
2000-12-06	11.09	-43.27	-48.93
2000-12-05	6.35	-43.27	-46.66
2000-12-04	6.35	-43.27	-46.66
2000-12-01	6.35	-44.23	-47.56
2000-11-30	3.07	-44.23	-45.89
2000-11-29	3.80	-45.19	-47.20
2000-11-28	6.72	-45.19	-48.64
2000-11-27	7.44	-44.23	-48.09
2000-11-24	5.62	-44.23	-47.20
2000-11-23	7.08	-45.19	-48.82
2000-11-22	8.17	-45.19	-49.33
2000-11-21	11.09	-44.23	-49.80
2000-11-20	12.18	-43.27	-49.43
2000-11-17	11.09	-43.27	-48.93
2000-11-16	11.82	-42.31	-48.40
2000-11-15	10.36	-42.31	-47.72
2000-11-14	11.09	-42.31	-48.07
2000-11-13	8.54	-43.27	-47.73
2000-11-10	12.18	-42.31	-48.57
2000-11-09	13.64	-42.31	-49.23
2000-11-08	14.00	-40.38	-47.71
2000-11-07	15.46	-44.23	-51.70
2000-11-06	14.36	-39.42	-47.03
2000-11-03	14.73	-39.42	-47.20
2000-11-02	12.18	-43.27	-49.43
2000-11-01	12.54	-43.27	-49.59
2000-10-31	9.63	-44.23	-49.13
2000-10-30	8.25	-41.35	-45.81
2000-10-27	8.96	-41.35	-46.17
2000-10-26	10.04	-41.35	-46.70
2000-10-25	9.68	-41.35	-46.52
2000-10-24	8.61	-41.35	-45.99
2000-10-23	10.04	-41.35	-46.70
2000-10-20	10.04	-41.35	-46.70
2000-10-19	4.65	-41.35	-43.95
2000-10-18	5.73	-41.35	-44.52
2000-10-17	8.61	-40.38	-45.11
2000-10-16	9.32	-40.38	-45.47
2000-10-13	7.17	-40.38	-44.37
2000-10-12	10.04	-40.38	-45.83
2000-10-11	10.40	-39.42	-45.13
2000-10-10	13.64	-39.42	-46.69
2000-10-09	14.36	-39.42	-47.03
2000-10-05	17.96	-38.46	-47.83
2000-10-04	15.80	-38.46	-46.86
2000-10-03	14.00	-38.46	-46.02
2000-09-29	14.36	-35.58	-43.67
2000-09-28	12.92	-35.58	-42.95
2000-09-27	12.92	-36.54	-43.80
2000-09-26	11.48	-28.85	-36.17
2000-09-25	12.20	-25.00	-33.16
2000-09-22	7.17	-25.00	-30.02
2000-09-21	10.76	-25.00	-32.29
2000-09-20	14.00	-25.00	-34.21
2000-09-19	14.72	-25.00	-34.62
2000-09-18	14.00	-25.00	-34.21
2000-09-15	18.67	-25.00	-36.80
2000-09-14	19.75	-24.04	-36.57
2000-09-12	21.19	-24.04	-37.32
2000-09-11	24.07	-21.15	-36.45
2000-09-08	25.87	-21.15	-37.36
2000-09-07	26.59	-19.23	-36.19
2000-09-06	28.02	-18.27	-36.16
2000-09-05	28.38	-19.23	-37.09
2000-09-04	28.38	-20.19	-37.84
2000-09-01	25.51	-24.04	-39.48
2000-08-31	24.79	-23.08	-38.36
2000-08-30	24.43	-23.08	-38.18
2000-08-29	25.15	-23.08	-38.53
2000-08-28	24.07	-21.15	-36.45
2000-08-25	25.87	-21.15	-37.36
2000-08-24	25.87	-22.12	-38.12
2000-08-23	26.23	-22.12	-38.30
2000-08-22	28.02	-22.12	-39.16
2000-08-21	27.31	-20.19	-37.31
2000-08-18	26.23	-22.12	-38.30
2000-08-17	27.67	-23.08	-39.75
2000-08-16	28.74	-21.15	-38.76
2000-08-15	27.31	-21.15	-38.07
2000-08-14	23.71	-23.08	-37.82
2000-08-11	25.15	-23.08	-38.53
2000-08-10	25.15	-21.15	-37.00
2000-08-09	24.07	-25.00	-39.55
2000-08-08	25.15	-22.12	-37.77
2000-08-07	27.67	-22.12	-38.99
2000-08-04	25.87	-21.15	-37.36
2000-08-03	24.43	-23.08	-38.18
2000-08-02	24.79	-21.15	-36.82
2000-08-01	23.35	-24.04	-38.42
2000-07-31	21.55	-23.08	-36.72
2000-07-28	23.35	-21.15	-36.08
2000-07-27	25.87	-21.15	-37.36
2000-07-26	26.59	-19.23	-36.19
2000-07-25	25.15	-19.23	-35.46
2000-07-24	27.31	-19.23	-36.55
2000-07-21	28.74	-20.19	-38.01
2000-07-20	27.31	-21.15	-38.07
2000-07-19	27.31	-23.08	-39.58
2000-07-18	25.15	-23.08	-38.53
2000-07-17	28.74	-23.08	-40.25
2000-07-14	26.59	-21.15	-37.71
2000-07-13	25.87	-19.23	-35.83
2000-07-12	26.95	-17.31	-34.86
2000-07-11	24.79	-17.31	-33.73
2000-07-10	24.07	-18.27	-34.12
2000-07-07	21.19	-20.19	-34.15
2000-07-06	19.75	-17.31	-30.95
2000-07-05	18.67	-17.31	-30.32
2000-07-04	16.88	-17.31	-29.25
2000-07-03	16.52	-17.31	-29.03
2000-06-30	17.24	-17.31	-29.47
2000-06-29	16.88	-17.31	-29.25
2000-06-28	18.67	-9.62	-23.84
2000-06-27	16.88	-18.27	-30.07
2000-06-26	15.44	-21.15	-31.70
2000-06-23	13.64	-23.08	-32.31
2000-06-22	15.08	-20.19	-30.65
2000-06-21	17.60	-20.19	-32.13
2000-06-20	15.44	-20.19	-30.87
2000-06-19	17.60	-20.19	-32.13
2000-06-16	18.67	-20.19	-32.75
2000-06-15	16.16	-23.08	-33.78
2000-06-14	14.36	-23.08	-32.74
2000-06-13	13.28	-21.15	-30.40
2000-06-12	15.80	-20.19	-31.08
2000-06-09	16.16	-20.19	-31.29
2000-06-08	14.36	-20.19	-30.21
2000-06-07	14.36	-20.19	-30.21
2000-06-05	14.36	-25.00	-34.42
2000-06-02	9.68	-24.04	-30.75
2000-06-01	7.89	-25.96	-31.37
2000-05-31	7.17	-26.92	-31.81
2000-05-30	0.69	-26.92	-27.43
2000-05-29	0.69	-25.00	-25.52
2000-05-26	-0.74	-24.04	-23.47
2000-05-25	0.69	-24.04	-24.56
2000-05-24	0.69	-25.00	-25.52
2000-05-23	2.85	-20.19	-22.40
2000-05-22	2.49	-21.15	-23.07
2000-05-19	5.01	-17.31	-21.25
2000-05-18	3.57	-17.31	-20.16
2000-05-17	6.45	-19.23	-24.12
2000-05-16	8.96	-19.23	-25.88
2000-05-15	6.81	-19.23	-24.38
2000-05-12	8.61	-19.23	-25.63
2000-05-10	3.57	-20.19	-22.94
2000-05-09	6.09	-20.19	-24.77
2000-05-08	7.17	-19.23	-24.63
2000-05-05	9.68	-13.46	-21.10
2000-05-04	9.68	-8.65	-16.72
2000-05-03	11.48	-7.69	-17.20
2000-05-02	13.64	-3.85	-15.39
2000-04-28	11.48	-14.42	-23.24
2000-04-27	9.32	-18.27	-25.24
2000-04-26	9.25	-14.42	-21.67
2000-04-25	10.68	-14.42	-22.68
2000-04-20	10.32	-16.35	-24.17
2000-04-19	10.68	-20.19	-27.89
2000-04-18	9.61	-15.38	-22.80
2000-04-17	6.05	-11.54	-16.58
2000-04-14	15.66	-11.54	-23.51
2000-04-13	17.08	-9.62	-22.80
2000-04-12	19.22	-11.54	-25.80
2000-04-11	18.86	-12.50	-26.38
2000-04-10	20.28	-11.54	-26.46
2000-04-07	21.00	-9.62	-25.30
2000-04-06	17.44	-13.46	-26.31
2000-04-05	17.79	-11.54	-24.90
2000-04-03	21.71	-5.77	-22.58
2000-03-31	24.20	-1.92	-21.03
2000-03-30	25.98	-1.92	-22.15
2000-03-29	29.54	-3.85	-25.77
2000-03-28	30.96	1.92	-22.17
2000-03-27	30.60	5.77	-19.02
2000-03-24	26.33	7.69	-14.76
2000-03-23	26.33	-5.77	-25.41
2000-03-22	24.56	-5.77	-24.35
2000-03-21	21.71	-5.77	-22.58
2000-03-20	22.06	-5.77	-22.80
2000-03-17	21.71	-5.77	-22.58
2000-03-16	16.73	-3.85	-17.62
2000-03-15	19.57	-5.77	-21.19
2000-03-14	20.64	-3.85	-20.30
2000-03-13	22.06	-1.92	-19.65
2000-03-10	25.62	-3.85	-23.46
2000-03-09	25.98	-1.92	-22.15
2000-03-08	28.11	-1.92	-23.45
2000-03-07	26.69	1.92	-19.55
2000-03-06	25.98	3.85	-17.57
2000-03-03	22.42	5.77	-13.60
2000-03-02	19.57	-1.92	-17.98
2000-03-01	18.86	0.00	-15.87
2000-02-29	21.35	1.92	-16.01
2000-02-28	18.86	0.00	-15.87
2000-02-25	22.06	11.54	-8.62
2000-02-24	21.00	21.15	0.13
2000-02-23	16.01	23.08	6.09
2000-02-22	14.95	17.31	2.05
2000-02-21	16.01	26.92	9.40
2000-02-18	17.08	32.69	13.33
2000-02-17	20.28	26.92	5.52
2000-02-16	21.00	25.00	3.31
2000-02-15	18.51	23.08	3.86
2000-02-14	22.06	25.00	2.41
2000-02-11	25.27	25.00	-0.21
2000-02-10	19.22	28.85	8.08
2000-02-09	19.57	19.23	-0.29
2000-02-08	14.95	26.92	10.42
2000-02-03	13.17	30.77	15.55
2000-02-02	12.81	34.62	19.33
2000-02-01	10.68	38.46	25.11
2000-01-31	10.68	19.23	7.73
2000-01-28	14.95	17.31	2.05
2000-01-27	12.81	21.15	7.40
2000-01-26	9.61	11.54	1.76
2000-01-25	7.12	9.62	2.33
2000-01-24	7.47	7.69	0.20
2000-01-21	6.76	5.77	-0.93
2000-01-20	7.47	9.62	1.99
2000-01-19	7.83	15.38	7.01
2000-01-18	12.10	15.38	2.93
2000-01-17	10.68	17.31	5.99
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	3.85	-6.17
2000-01-12	11.39	-5.77	-15.40
2000-01-11	12.46	-8.65	-18.77
2000-01-10	12.10	-4.81	-15.08
2000-01-07	9.25	-7.69	-15.51
2000-01-06	6.41	-11.54	-16.86
2000-01-05	12.46	-11.54	-21.34
2000-01-04	21.00	-3.85	-20.53
2000-01-03	22.78	-12.50	-28.73
1999-12-30	19.57	-14.42	-28.43
1999-12-29	18.15	-13.46	-26.76
1999-12-28	20.28	-13.46	-28.06
1999-12-24	19.22	-13.46	-27.41
1999-12-23	14.95	-13.46	-24.71
1999-12-22	14.59	-14.42	-25.32
1999-12-21	14.59	-11.54	-22.80
1999-12-20	14.95	-5.77	-18.02
1999-12-17	13.17	-5.77	-16.73
1999-12-16	10.32	-4.81	-13.71
1999-12-15	12.10	-4.81	-15.08
1999-12-14	14.95	-3.85	-16.35
1999-12-13	16.01	-1.92	-15.46
1999-12-10	16.01	-3.85	-17.12
1999-12-09	16.37	-3.85	-17.37
1999-12-08	13.52	1.92	-10.22
1999-12-07	14.23	1.92	-10.78
1999-12-06	14.23	5.77	-7.41
1999-12-03	12.81	-3.85	-14.77
1999-12-02	10.68	-3.85	-13.12
1999-12-01	9.96	-7.69	-16.06
1999-11-30	8.54	-6.73	-14.07
1999-11-29	9.96	-1.92	-10.81
1999-11-26	8.90	-1.92	-9.94
1999-11-25	6.41	-3.85	-9.63
1999-11-24	8.90	1.92	-6.40
1999-11-23	8.90	-3.85	-11.70
1999-11-22	8.19	-1.92	-9.34
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	-4.81	-8.39
1999-11-16	3.91	-1.92	-5.62
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---