Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0695 Dongwu Cement International Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-06-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0695 %	Stock 0695 rel. %
2025-07-04	95.05	173.31	40.12
2025-07-03	96.17	179.52	42.49
2025-07-02	96.97	175.38	39.81
2025-06-30	96.01	175.38	40.49
2025-06-27	97.45	177.45	40.52
2025-06-26	97.93	178.48	40.70
2025-06-25	99.05	179.52	40.43
2025-06-24	96.65	181.59	43.19
2025-06-23	92.65	180.55	45.63
2025-06-20	91.21	185.73	49.43
2025-06-19	88.98	185.73	51.20
2025-06-18	92.81	185.73	48.19
2025-06-17	95.05	185.73	46.49
2025-06-16	95.69	188.83	47.60
2025-06-13	93.93	180.55	44.67
2025-06-12	95.53	162.95	34.48
2025-06-11	97.77	153.64	28.25
2025-06-10	95.85	147.42	26.33
2025-06-09	95.85	135.00	19.99
2025-06-06	93.13	132.93	20.61
2025-06-05	93.45	128.79	18.27
2025-06-04	91.53	124.65	17.29
2025-06-03	90.42	119.47	15.26
2025-06-02	87.70	132.93	24.10
2025-05-30	88.50	121.54	17.53
2025-05-29	90.73	118.44	14.52
2025-05-28	88.34	121.54	17.63
2025-05-27	89.14	121.54	17.13
2025-05-26	88.02	130.86	22.79
2025-05-23	90.42	122.58	16.89
2025-05-22	89.94	120.51	16.10
2025-05-21	92.33	123.61	16.26
2025-05-20	90.89	123.61	17.14
2025-05-19	88.18	127.75	21.03
2025-05-16	88.34	128.79	21.48
2025-05-15	89.14	124.65	18.78
2025-05-14	90.42	127.75	19.61
2025-05-13	85.94	125.68	21.38
2025-05-12	89.78	122.58	17.29
2025-05-09	84.34	122.58	20.74
2025-05-08	83.38	127.75	24.20
2025-05-07	82.58	125.68	23.61
2025-05-06	82.58	114.30	17.37
2025-05-02	81.14	138.11	31.45
2025-04-30	77.94	124.65	26.25
2025-04-29	76.99	128.79	29.27
2025-04-28	76.67	124.65	27.16
2025-04-25	76.67	148.46	40.64
2025-04-24	75.87	127.75	29.50
2025-04-23	77.30	117.40	22.62
2025-04-22	73.34	121.54	27.81
2025-04-17	71.92	121.54	28.87
2025-04-16	68.91	131.90	37.29
2025-04-15	72.23	135.00	36.44
2025-04-14	71.92	133.97	36.09
2025-04-11	67.96	138.11	41.77
2025-04-10	66.22	138.11	43.25
2025-04-09	62.58	142.25	49.01
2025-04-08	60.84	135.00	46.11
2025-04-07	58.62	147.42	55.99
2025-04-03	83.16	156.74	40.18
2025-04-02	86.16	148.46	33.46
2025-04-01	86.01	135.00	26.34
2025-03-31	85.69	128.79	23.21
2025-03-28	87.75	126.72	20.76
2025-03-27	89.01	129.83	21.59
2025-03-26	88.22	131.90	23.20
2025-03-25	87.27	130.86	23.28
2025-03-24	91.55	124.65	17.28
2025-03-21	89.96	123.61	17.71
2025-03-20	94.24	136.04	21.52
2025-03-19	98.51	148.46	25.16
2025-03-18	98.19	138.11	20.14
2025-03-17	93.60	110.16	8.55
2025-03-14	92.02	129.83	19.69
2025-03-13	88.06	126.72	20.55
2025-03-12	89.80	127.75	19.99
2025-03-11	90.28	129.83	20.78
2025-03-10	90.60	136.04	23.84
2025-03-07	94.08	137.07	22.15
2025-03-06	94.87	127.75	16.88
2025-03-05	88.38	138.11	26.40
2025-03-04	83.16	144.32	33.39
2025-03-03	83.79	136.04	28.43
2025-02-28	83.31	129.83	25.37
2025-02-27	89.49	125.68	19.10
2025-02-26	89.65	136.04	24.46
2025-02-25	83.95	125.68	22.69
2025-02-24	86.32	143.28	30.57
2025-02-21	87.43	138.11	27.04
2025-02-20	80.15	162.95	45.96
2025-02-19	83.16	154.67	39.05
2025-02-18	83.47	151.57	37.11
2025-02-17	80.62	151.57	39.28
2025-02-14	80.62	169.16	49.02
2025-02-13	74.13	179.52	60.52
2025-02-12	74.61	183.66	62.45
2025-02-11	70.33	157.78	51.34
2025-02-10	71.92	163.99	53.56
2025-02-07	68.91	173.31	61.81
2025-02-06	67.01	161.92	56.83
2025-02-05	64.63	138.11	44.63
2025-02-04	66.22	151.57	51.35
2025-02-03	61.79	162.95	62.53
2025-01-28	61.79	163.99	63.17
2025-01-27	61.47	169.16	66.70
2025-01-24	60.36	166.06	65.91
2025-01-23	57.51	177.45	76.14
2025-01-22	58.06	177.45	75.53
2025-01-21	60.84	169.16	67.35
2025-01-20	59.25	174.34	72.27
2025-01-17	56.64	174.34	75.14
2025-01-16	56.32	170.20	72.85
2025-01-15	54.19	182.62	83.30
2025-01-14	53.87	179.52	81.66
2025-01-13	51.10	176.41	82.93
2025-01-10	52.52	189.87	90.05
2025-01-09	53.79	184.69	85.12
2025-01-08	54.11	186.76	86.08
2025-01-07	55.37	189.87	86.56
2025-01-06	57.35	194.01	86.85
2025-01-03	57.83	192.98	85.63
2025-01-02	56.56	189.87	85.15
2024-12-31	60.36	166.06	65.91
2024-12-30	59.73	174.34	71.76
2024-12-27	60.04	178.48	74.00
2024-12-24	60.68	180.55	74.61
2024-12-23	58.46	173.31	72.48
2024-12-20	57.43	173.31	73.60
2024-12-19	57.67	181.59	78.59
2024-12-18	58.62	169.16	69.69
2024-12-17	57.51	165.44	68.52
2024-12-16	57.75	171.34	72.01
2024-12-13	58.94	164.45	66.39
2024-12-12	62.58	164.45	62.66
2024-12-11	60.84	161.51	62.59
2024-12-10	62.10	175.27	69.81
2024-12-09	62.73	170.35	66.13
2024-12-06	58.62	175.27	73.54
2024-12-05	56.09	161.51	67.54
2024-12-04	57.35	157.57	63.69
2024-12-03	57.35	161.51	66.19
2024-12-02	56.24	160.52	66.74
2024-11-29	55.14	154.62	64.13
2024-11-28	54.34	145.78	59.24
2024-11-27	56.40	136.93	51.49
2024-11-26	52.52	135.94	54.69
2024-11-25	52.68	92.69	26.20
2024-11-22	53.08	65.16	7.89
2024-11-21	56.09	70.08	8.96
2024-11-20	56.88	70.08	8.41
2024-11-19	56.64	70.08	8.58
2024-11-18	56.01	70.08	9.02
2024-11-15	54.74	71.06	10.55
2024-11-14	54.74	71.06	10.55
2024-11-13	57.83	72.04	9.01
2024-11-12	58.06	63.20	3.25
2024-11-11	62.73	67.13	2.70
2024-11-08	64.79	68.11	2.01
2024-11-07	66.85	68.11	0.76
2024-11-06	63.37	68.11	2.90
2024-11-05	67.17	68.11	0.56
2024-11-04	63.68	68.11	2.70
2024-11-01	63.21	68.11	3.00
2024-10-31	61.94	68.11	3.81
2024-10-30	61.94	69.09	4.42
2024-10-29	64.63	69.09	2.71
2024-10-28	63.87	69.09	3.19
2024-10-25	64.02	69.09	3.09
2024-10-24	63.10	69.09	3.68
2024-10-23	65.10	72.04	4.21
2024-10-22	63.10	72.04	5.48
2024-10-21	62.94	59.26	-2.26
2024-10-18	65.25	60.25	-3.03
2024-10-17	59.56	72.04	7.82
2024-10-16	61.25	71.06	6.08
2024-10-15	61.87	58.28	-2.22
2024-10-14	67.56	67.13	-0.26
2024-10-10	68.78	49.43	-11.47
2024-10-09	63.87	61.23	-1.61
2024-10-08	66.33	58.28	-4.84
2024-10-07	82.93	73.03	-5.41
2024-10-04	80.31	62.21	-10.04
2024-10-03	75.39	67.13	-4.71
2024-10-02	77.85	67.13	-6.03
2024-09-30	67.71	70.08	1.41
2024-09-27	64.02	71.06	4.29
2024-09-26	58.79	73.03	8.96
2024-09-25	52.49	45.50	-4.58
2024-09-24	51.72	51.40	-0.21
2024-09-23	45.65	41.57	-2.80
2024-09-20	45.57	43.53	-1.40
2024-09-19	43.88	59.26	10.69
2024-09-17	41.04	72.04	21.98
2024-09-16	39.35	56.31	12.18
2024-09-13	38.89	57.30	13.26
2024-09-12	37.89	69.09	22.63
2024-09-11	36.58	63.20	19.49
2024-09-10	37.66	59.26	15.70
2024-09-09	37.12	62.21	18.30
2024-09-05	39.04	49.43	7.47
2024-09-04	38.96	49.43	7.53
2024-09-03	40.50	49.43	6.36
2024-09-02	40.65	49.43	6.24
2024-08-30	43.04	49.43	4.47
2024-08-29	41.19	59.26	12.80
2024-08-28	40.65	60.25	13.93
2024-08-27	41.96	62.21	14.27
2024-08-26	41.19	42.55	0.96
2024-08-23	39.96	51.40	8.17
2024-08-22	40.04	51.40	8.11
2024-08-21	38.04	48.45	7.54
2024-08-20	38.96	48.45	6.83
2024-08-19	39.50	51.40	8.53
2024-08-16	38.43	53.36	10.79
2024-08-15	35.97	56.31	14.97
2024-08-14	35.74	57.30	15.88
2024-08-13	36.27	47.47	8.21
2024-08-12	35.74	55.33	14.44
2024-08-09	35.74	42.55	5.02
2024-08-08	34.04	42.55	6.35
2024-08-07	33.97	42.55	6.41
2024-08-06	32.20	42.55	7.83
2024-08-05	32.58	42.55	7.52
2024-08-02	34.58	43.53	6.65
2024-08-01	37.20	47.47	7.49
2024-07-31	38.04	57.30	13.95
2024-07-30	34.89	68.11	24.63
2024-07-29	37.12	68.11	22.60
2024-07-26	34.89	69.09	25.36
2024-07-25	35.04	69.09	25.21
2024-07-24	37.43	69.09	23.04
2024-07-23	38.50	69.09	22.09
2024-07-22	40.04	66.14	18.64
2024-07-19	38.19	66.14	20.22
2024-07-18	40.88	66.14	17.93
2024-07-17	40.50	66.14	18.25
2024-07-16	40.50	66.14	18.25
2024-07-15	42.81	66.14	16.34
2024-07-12	44.96	66.14	14.62
2024-07-11	41.42	66.14	17.48
2024-07-10	38.50	66.14	19.96
2024-07-09	38.73	66.14	19.76
2024-07-08	38.96	67.13	20.27
2024-07-05	40.35	67.13	19.08
2024-07-04	42.27	67.13	17.47
2024-07-03	41.42	70.08	20.26
2024-07-02	39.81	71.06	22.35
2024-06-28	39.27	57.30	12.94
2024-06-27	39.35	56.31	12.18
2024-06-26	41.96	40.58	-0.97
2024-06-25	41.65	53.36	8.27
2024-06-24	41.42	33.70	-5.46
2024-06-21	41.42	54.35	9.14
2024-06-20	43.81	54.35	7.33
2024-06-19	44.57	46.48	1.32
2024-06-18	40.58	52.38	8.40
2024-06-17	40.65	59.26	13.23
2024-06-14	40.42	60.25	14.12
2024-06-13	41.88	61.23	13.63
2024-06-12	40.58	61.23	14.69
2024-06-11	42.19	72.04	20.99
2024-06-07	43.42	66.14	15.84
2024-06-06	44.19	54.35	7.04
2024-06-05	43.42	49.43	4.19
2024-06-04	43.42	89.74	32.29
2024-06-03	43.11	89.74	32.58
2024-05-31	40.65	79.91	27.91
2024-05-30	41.88	86.79	31.65
2024-05-29	43.81	74.01	21.00
2024-05-28	46.19	74.99	19.70
2024-05-27	46.03	74.99	19.83
2024-05-24	44.42	68.11	16.40
2024-05-23	46.19	79.91	23.07
2024-05-22	48.65	76.96	19.05
2024-05-21	48.72	71.06	15.02
2024-05-20	52.26	60.25	5.24
2024-05-17	51.57	79.91	18.70
2024-05-16	50.11	82.86	21.82
2024-05-14	47.80	86.79	26.38
2024-05-13	48.11	84.82	24.79
2024-05-10	46.96	74.99	19.08
2024-05-09	43.50	76.96	23.32
2024-05-08	41.50	90.72	34.79
2024-05-07	42.65	88.76	32.32
2024-05-06	43.57	84.82	28.73
2024-05-03	42.65	82.86	28.18
2024-05-02	40.73	89.74	34.82
2024-04-30	37.12	81.87	32.64
2024-04-29	36.96	94.65	42.12
2024-04-26	36.43	86.79	36.92
2024-04-25	33.45	88.76	41.44
2024-04-24	32.84	84.82	39.13
2024-04-23	30.02	85.81	42.90
2024-04-22	27.36	81.87	42.81
2024-04-19	25.53	87.77	49.59
2024-04-18	26.75	97.60	55.90
2024-04-17	25.60	100.55	59.67
2024-04-16	25.68	115.30	71.31
2024-04-15	28.20	84.82	44.17
2024-04-12	29.34	85.81	43.66
2024-04-11	32.16	98.59	50.26
2024-04-10	32.54	100.55	51.32
2024-04-09	30.18	102.52	55.57
2024-04-08	29.34	94.65	50.50
2024-04-05	29.11	97.60	53.05
2024-04-03	29.11	108.42	61.43
2024-04-02	30.71	123.16	70.73
2024-03-28	27.66	124.15	75.58
2024-03-27	26.67	124.15	76.95
2024-03-26	28.35	104.49	59.32
2024-03-25	27.13	109.40	64.72
2024-03-22	27.36	127.10	78.31
2024-03-21	30.33	127.10	74.25
2024-03-20	27.81	124.15	75.37
2024-03-19	27.66	125.13	76.35
2024-03-18	29.26	125.13	74.17
2024-03-15	29.19	125.13	74.27
2024-03-14	30.86	135.94	80.30
2024-03-13	32.01	133.00	76.50
2024-03-12	32.01	126.11	71.29
2024-03-11	27.97	126.11	76.70
2024-03-08	26.21	134.96	86.16
2024-03-07	25.15	134.96	87.75
2024-03-06	26.52	134.96	85.71
2024-03-05	24.23	122.18	78.84
2024-03-04	27.59	143.81	91.09
2024-03-01	27.43	145.78	92.87
2024-02-29	26.75	150.69	97.79
2024-02-28	27.13	156.59	101.84
2024-02-27	29.26	162.49	103.07
2024-02-26	27.81	147.74	93.83
2024-02-23	28.65	154.62	97.92
2024-02-22	28.96	142.83	88.30
2024-02-21	26.90	159.54	104.52
2024-02-20	24.84	145.78	96.87
2024-02-19	24.16	163.47	112.21
2024-02-16	25.76	152.66	100.91
2024-02-15	22.56	147.74	102.15
2024-02-14	22.10	165.44	117.40
2024-02-09	20.88	138.89	97.63
2024-02-08	21.95	140.86	97.51
2024-02-07	23.47	137.91	92.69
2024-02-06	24.08	135.94	90.16
2024-02-05	19.13	145.78	106.32
2024-02-02	19.35	145.78	105.92
2024-02-01	19.96	142.83	102.42
2024-01-31	19.05	145.78	106.45
2024-01-30	20.65	134.96	94.75
2024-01-29	23.70	134.96	89.95
2024-01-26	22.71	133.98	90.68
2024-01-25	24.61	132.01	86.19
2024-01-24	22.40	122.18	81.52
2024-01-23	17.98	133.98	98.32
2024-01-22	15.16	124.15	94.64
2024-01-19	17.68	125.13	91.31
2024-01-18	18.36	125.13	90.20
2024-01-17	17.37	120.22	87.62
2024-01-16	21.95	131.03	89.45
2024-01-15	24.84	150.69	100.81
2024-01-12	24.92	160.52	108.55
2024-01-11	25.45	117.27	73.19
2024-01-10	23.85	135.94	90.51
2024-01-09	24.54	154.62	104.46
2024-01-08	24.69	142.83	94.74
2024-01-05	27.13	160.52	104.93
2024-01-04	28.12	155.61	99.51
2024-01-03	27.97	157.57	101.28
2024-01-02	29.11	177.23	114.73
2023-12-29	31.02	174.29	109.35
2023-12-28	31.32	170.35	105.87
2023-12-27	27.74	190.02	127.04
2023-12-22	25.53	157.57	105.19
2023-12-21	27.89	191.00	127.54
2023-12-20	27.74	192.96	129.35
2023-12-19	26.75	191.98	130.36
2023-12-18	27.74	191.98	128.58
2023-12-15	29.11	194.93	128.43
2023-12-14	26.06	196.90	135.52
2023-12-13	24.69	195.91	137.32
2023-12-12	25.83	195.91	135.16
2023-12-11	24.54	196.90	138.40
2023-12-08	25.45	193.95	134.31
2023-12-07	25.53	193.95	134.17
2023-12-06	26.44	198.86	136.36
2023-12-05	25.45	199.85	139.01
2023-12-04	27.97	194.93	130.47
2023-12-01	29.34	191.98	125.75
2023-11-30	31.02	203.78	131.86
2023-11-29	30.56	201.81	131.17
2023-11-28	33.38	207.71	130.71
2023-11-27	34.67	209.68	129.95
2023-11-24	34.83	207.71	128.23
2023-11-23	37.65	196.90	115.70
2023-11-22	36.12	189.03	112.33
2023-11-21	35.97	187.07	111.13
2023-11-20	36.43	192.96	114.74
2023-11-17	33.91	191.00	117.31
2023-11-16	36.81	187.07	109.83
2023-11-15	38.71	203.78	119.00
2023-11-14	33.61	210.66	132.52
2023-11-13	33.84	210.66	132.12
2023-11-10	31.93	194.93	123.55
2023-11-09	34.37	196.90	120.96
2023-11-08	34.52	197.88	121.44
2023-11-07	35.36	196.90	119.34
2023-11-06	37.72	194.93	114.15
2023-11-03	35.36	194.93	117.89
2023-11-02	32.08	201.81	128.50
2023-11-01	31.02	194.93	125.11
2023-10-31	31.24	183.13	115.73
2023-10-30	33.61	186.08	114.12
2023-10-27	33.61	184.12	112.65
2023-10-26	30.72	183.13	116.59
2023-10-25	31.09	194.93	124.98
2023-10-24	30.06	192.96	125.25
2023-10-20	31.46	197.88	126.59
2023-10-19	32.35	202.80	128.78
2023-10-18	35.82	202.80	122.93
2023-10-17	35.97	202.80	122.69
2023-10-16	35.01	202.80	124.27
2023-10-13	36.27	234.25	145.29
2023-10-12	39.37	210.66	122.90
2023-10-11	37.08	205.74	123.04
2023-10-10	35.38	227.37	141.82
2023-10-09	34.27	230.32	146.01
2023-10-06	34.05	222.46	140.55
2023-10-05	31.83	218.53	141.61
2023-10-04	31.61	208.69	134.55
2023-10-03	32.57	215.58	138.04
2023-09-29	36.27	212.63	129.42
2023-09-28	33.02	231.31	149.07
2023-09-27	34.86	231.31	145.66
2023-09-26	33.68	234.25	150.04
2023-09-25	35.53	214.59	132.12
2023-09-22	38.19	204.76	120.54
2023-09-21	35.08	220.49	137.25
2023-09-20	36.78	210.66	127.12
2023-09-19	37.67	235.24	143.51
2023-09-18	37.01	249.98	155.45
2023-09-15	38.93	247.04	149.80
2023-09-14	38.19	252.93	155.40
2023-09-13	37.82	256.87	158.94
2023-09-12	37.89	256.87	158.80
2023-09-11	38.34	255.88	157.26
2023-09-07	38.85	257.85	157.72
2023-09-06	40.55	258.83	155.30
2023-09-05	40.55	259.82	156.00
2023-09-04	43.51	250.97	144.56
2023-08-31	39.89	250.97	150.89
2023-08-30	40.41	254.90	152.77
2023-08-29	40.63	249.00	148.18
2023-08-28	37.82	249.00	153.23
2023-08-25	36.78	249.00	155.15
2023-08-24	38.63	249.00	151.75
2023-08-23	36.05	257.85	163.04
2023-08-22	35.38	260.80	166.51
2023-08-21	34.12	262.76	170.47
2023-08-18	36.56	261.78	164.92
2023-08-17	39.52	260.80	158.60
2023-08-16	39.30	258.83	157.60
2023-08-15	41.22	257.85	153.40
2023-08-14	42.62	251.95	146.77
2023-08-11	44.99	229.34	127.15
2023-08-10	46.17	249.98	139.44
2023-08-09	46.02	270.63	153.82
2023-08-08	45.50	258.83	146.61
2023-08-07	48.09	262.76	144.96
2023-08-04	48.09	243.10	131.68
2023-08-03	47.06	249.00	137.33
2023-08-02	47.72	243.10	132.26
2023-08-01	51.79	249.98	130.58
2023-07-31	51.79	260.80	137.70
2023-07-28	50.90	253.92	134.54
2023-07-27	48.68	242.12	130.10
2023-07-26	46.76	238.19	130.43
2023-07-25	47.20	251.95	139.09
2023-07-24	41.59	220.49	126.36
2023-07-21	44.77	202.80	109.16
2023-07-20	43.36	229.34	129.73
2023-07-19	43.66	242.12	138.15
2023-07-18	44.17	255.88	146.84
2023-07-14	47.06	261.78	146.02
2023-07-13	46.69	255.88	142.61
2023-07-12	43.07	258.83	150.82
2023-07-11	41.44	281.44	169.69
2023-07-10	40.26	281.44	171.96
2023-07-07	39.37	279.48	172.28
2023-07-06	40.55	279.48	169.99
2023-07-05	43.88	262.76	152.13
2023-07-04	46.02	249.00	139.01
2023-07-03	45.13	262.76	149.95
2023-06-30	42.25	255.88	150.18
2023-06-29	42.40	262.76	154.75
2023-06-28	44.32	272.60	158.17
2023-06-27	43.95	258.83	149.27
2023-06-26	41.51	274.56	164.68
2023-06-23	42.03	259.82	153.34
2023-06-21	44.47	260.80	149.74
2023-06-20	47.20	274.56	154.45
2023-06-19	49.27	262.76	143.02
2023-06-16	50.31	262.76	141.35
2023-06-15	48.83	266.70	146.39
2023-06-14	45.58	274.56	157.29
2023-06-13	46.54	274.56	155.61
2023-06-12	45.58	274.56	157.29
2023-06-09	45.28	274.56	157.82
2023-06-08	44.47	269.65	155.86
2023-06-07	44.03	285.38	167.57
2023-06-06	42.70	289.31	172.82
2023-06-05	42.99	287.34	170.88
2023-06-02	41.81	287.34	173.14
2023-06-01	36.19	279.48	178.63
2023-05-31	36.56	277.51	176.44
2023-05-30	39.08	277.51	171.44
2023-05-29	38.78	275.55	170.61
2023-05-25	40.18	275.55	167.90
2023-05-24	42.70	278.49	165.24
2023-05-23	44.84	278.49	161.32
2023-05-22	46.61	281.44	160.17
2023-05-19	44.84	288.33	168.11
2023-05-18	46.91	289.31	165.00
2023-05-17	45.50	291.27	168.91
2023-05-16	48.68	291.27	163.16
2023-05-15	48.68	283.41	157.87
2023-05-12	45.95	288.33	166.07
2023-05-11	46.76	288.33	164.60
2023-05-10	46.83	283.41	161.12
2023-05-09	47.50	291.27	165.27
2023-05-08	50.75	283.41	154.33
2023-05-05	48.98	283.41	157.36
2023-05-04	48.24	281.44	157.32
2023-05-03	46.17	297.17	171.72
2023-05-02	47.72	303.07	172.86
2023-04-28	47.80	296.19	168.07
2023-04-27	47.35	296.19	168.87
2023-04-26	46.54	290.29	166.33
2023-04-25	45.73	284.39	163.76
2023-04-24	48.23	291.27	163.96
2023-04-21	48.82	283.41	157.63
2023-04-20	51.47	282.43	152.48
2023-04-19	51.18	293.24	160.12
2023-04-18	53.23	294.22	157.27
2023-04-17	54.56	285.38	149.34
2023-04-14	52.20	295.21	159.66
2023-04-13	51.18	294.22	160.77
2023-04-12	50.88	296.19	162.58
2023-04-11	52.35	295.21	159.40
2023-04-06	51.03	299.14	164.28
2023-04-04	50.59	299.14	165.06
2023-04-03	51.47	307.00	168.70
2023-03-31	51.32	302.09	165.72
2023-03-30	50.88	295.21	161.93
2023-03-29	49.85	301.11	167.67
2023-03-28	47.06	301.11	172.75
2023-03-27	45.37	298.16	173.90
2023-03-24	47.79	304.06	173.39
2023-03-23	48.97	306.02	172.55
2023-03-22	45.59	311.92	182.94
2023-03-21	43.09	309.95	186.51
2023-03-20	41.25	301.11	183.97
2023-03-17	45.15	303.07	177.70
2023-03-16	42.87	293.24	175.25
2023-03-15	45.44	308.97	181.20
2023-03-14	43.09	292.26	174.14
2023-03-13	46.47	276.53	157.07
2023-03-10	43.31	283.41	167.54
2023-03-09	48.23	285.38	159.98
2023-03-08	48.82	282.43	156.97
2023-03-07	52.35	302.09	163.92
2023-03-06	52.94	293.24	157.12
2023-03-03	52.79	307.99	167.02
2023-03-02	51.47	315.85	174.55
2023-03-01	52.65	330.60	182.09
2023-02-28	46.98	333.55	194.96
2023-02-27	47.65	333.55	193.64
2023-02-24	48.82	328.63	188.02
2023-02-23	50.59	343.38	194.43
2023-02-22	51.03	338.46	190.32
2023-02-21	52.06	339.45	189.00
2023-02-20	54.41	334.53	181.41
2023-02-17	53.53	337.48	184.95
2023-02-16	55.44	317.82	168.80
2023-02-15	53.97	269.65	140.08
2023-02-14	56.18	252.93	125.99
2023-02-13	56.91	248.02	121.79
2023-02-10	56.62	244.09	119.70
2023-02-09	60.00	248.02	117.51
2023-02-08	57.50	249.00	121.59
2023-02-07	57.50	249.00	121.59
2023-02-06	57.06	246.05	120.33
2023-02-03	60.15	245.07	115.47
2023-02-02	62.35	248.02	114.36
2023-02-01	63.09	248.02	113.39
2023-01-31	61.76	249.00	115.75
2023-01-30	63.38	249.98	114.21
2023-01-27	67.50	252.93	110.71
2023-01-26	67.06	252.93	111.26
2023-01-20	63.09	251.95	115.81
2023-01-19	60.15	251.95	119.77
2023-01-18	60.44	255.88	121.82
2023-01-17	59.56	257.85	124.28
2023-01-16	60.59	251.95	119.17
2023-01-13	60.73	244.09	114.07
2023-01-12	59.12	233.27	109.45
2023-01-11	58.68	233.27	110.03
2023-01-10	57.79	235.24	112.45
2023-01-09	58.09	234.25	111.44
2023-01-06	55.29	230.32	112.71
2023-01-05	55.73	229.34	111.48
2023-01-04	53.82	229.34	114.10
2023-01-03	48.97	221.47	115.80
2022-12-30	46.47	199.85	104.72
2022-12-29	45.95	199.85	105.44
2022-12-28	47.35	194.93	100.15
2022-12-23	44.85	171.34	87.32
2022-12-22	45.51	196.90	104.03
2022-12-21	41.84	199.85	111.40
2022-12-20	41.25	224.42	129.68
2022-12-19	43.45	214.59	119.30
2022-12-16	44.26	234.25	131.70
2022-12-15	43.45	241.14	137.80
2022-12-14	45.59	229.34	126.21
2022-12-13	45.07	211.64	114.82
2022-12-12	43.97	213.61	117.83
2022-12-09	47.06	221.47	118.60
2022-12-08	43.82	236.22	133.78
2022-12-07	39.56	237.20	141.62
2022-12-06	43.97	239.17	135.59
2022-12-05	43.90	236.22	133.66
2022-12-02	38.01	242.12	147.89
2022-12-01	39.12	244.09	147.34
2022-11-30	37.50	236.22	144.53
2022-11-29	34.70	238.19	151.06
2022-11-28	28.09	241.14	166.33
2022-11-25	30.00	236.22	158.63
2022-11-24	30.73	243.10	162.44
2022-11-23	29.56	234.25	158.00
2022-11-22	28.82	224.42	151.84
2022-11-21	30.66	212.63	139.27
2022-11-18	32.94	234.25	151.43
2022-11-17	33.45	238.19	153.41
2022-11-16	35.00	239.17	151.24
2022-11-15	35.66	239.17	150.01
2022-11-14	30.15	239.17	160.61
2022-11-11	28.09	238.19	164.03
2022-11-10	19.12	237.20	183.09
2022-11-09	21.03	237.20	178.62
2022-11-08	22.57	248.02	183.93
2022-11-07	22.65	263.75	196.58
2022-11-04	19.34	270.63	210.57
2022-11-03	13.38	263.75	220.82
2022-11-02	16.98	277.51	222.70
2022-11-01	14.34	281.44	233.61
2022-10-31	8.97	282.43	250.95
2022-10-28	9.85	274.56	240.97
2022-10-27	14.04	292.26	243.96
2022-10-26	13.33	293.24	246.98
2022-10-25	12.27	289.31	246.76
2022-10-24	12.27	287.34	245.01
2022-10-21	19.72	292.26	227.64
2022-10-20	20.08	292.26	226.68
2022-10-19	21.85	292.26	221.92
2022-10-18	24.62	293.24	215.56
2022-10-17	22.35	285.38	214.99
2022-10-14	22.28	293.24	221.60
2022-10-13	21.07	293.24	224.81
2022-10-12	23.13	293.24	219.38
2022-10-11	24.12	296.19	219.20
2022-10-10	26.68	290.29	208.10
2022-10-07	30.44	297.17	204.50
2022-10-06	32.42	301.11	202.90
2022-10-05	32.92	311.92	209.90
2022-10-03	25.68	322.73	236.35
2022-09-30	26.96	297.17	212.84
2022-09-29	26.32	312.90	226.87
2022-09-28	27.03	293.24	209.57
2022-09-27	31.43	298.16	202.94
2022-09-26	31.29	296.19	201.77
2022-09-23	31.86	297.17	201.22
2022-09-22	33.49	316.84	212.26
2022-09-21	35.62	316.84	207.36
2022-09-20	37.96	312.90	199.29
2022-09-19	36.18	321.75	209.69
2022-09-16	37.68	317.82	203.48
2022-09-15	38.81	342.40	218.71
2022-09-14	38.38	338.46	216.84
2022-09-13	41.72	346.33	214.94
2022-09-09	41.93	346.33	214.46
2022-09-08	38.24	353.21	227.84
2022-09-07	39.59	351.24	223.26
2022-09-06	40.58	357.14	225.17
2022-09-05	40.51	354.19	223.24
2022-09-02	42.22	352.23	217.98
2022-09-01	43.35	350.26	214.09
2022-08-31	45.48	346.33	206.79
2022-08-30	45.48	349.28	208.82
2022-08-29	45.62	352.23	210.55
2022-08-26	46.90	349.28	205.84
2022-08-25	45.48	346.33	206.79
2022-08-24	40.51	357.14	225.34
2022-08-23	42.22	346.33	213.84
2022-08-22	43.92	346.33	210.12
2022-08-19	44.20	347.31	210.19
2022-08-18	43.92	344.36	208.76
2022-08-17	44.91	346.33	208.00
2022-08-16	44.35	350.26	211.93
2022-08-15	46.05	346.33	205.60
2022-08-12	47.04	350.26	206.21
2022-08-11	46.05	354.19	210.99
2022-08-10	42.93	354.19	217.78
2022-08-09	45.48	354.19	212.20
2022-08-08	45.91	352.23	209.94
2022-08-05	46.90	352.23	207.85
2022-08-04	46.76	365.01	216.85
2022-08-03	43.92	360.09	219.69
2022-08-02	43.35	365.99	225.07
2022-08-01	46.76	364.02	216.18
2022-07-29	46.76	354.19	209.48
2022-07-28	49.88	356.16	204.35
2022-07-27	50.45	352.23	200.58
2022-07-26	52.29	352.23	196.94
2022-07-25	49.88	357.14	205.00
2022-07-22	49.74	347.31	198.73
2022-07-21	49.60	355.18	204.27
2022-07-20	52.15	350.26	195.93
2022-07-19	50.59	356.16	202.91
2022-07-18	51.58	357.14	201.58
2022-07-15	47.89	361.08	211.76
2022-07-14	50.73	357.14	203.28
2022-07-13	51.44	354.19	199.91
2022-07-12	51.58	360.09	203.52
2022-07-11	53.57	362.06	200.87
2022-07-08	57.69	359.11	191.15
2022-07-07	57.40	353.21	187.93
2022-07-06	56.27	356.16	191.91
2022-07-05	58.40	348.29	183.02
2022-07-04	58.11	349.28	184.15
2022-06-30	58.11	350.26	184.77
2022-06-29	58.82	341.41	177.93
2022-06-28	61.24	338.46	171.94
2022-06-27	60.24	327.65	166.88
2022-06-24	56.41	327.65	173.42
2022-06-23	53.43	331.58	181.29
2022-06-22	51.44	342.40	192.12
2022-06-21	55.27	352.23	191.24
2022-06-20	52.72	351.24	195.47
2022-06-17	52.29	342.40	190.49
2022-06-16	50.17	344.36	195.92
2022-06-15	53.57	344.36	189.35
2022-06-14	51.58	332.57	185.36
2022-06-13	51.44	358.13	202.51
2022-06-10	56.98	370.91	199.98
2022-06-09	57.26	327.65	171.93
2022-06-08	57.97	323.72	168.22
2022-06-07	54.71	323.72	173.88
2022-06-06	55.42	322.73	172.00
2022-06-02	51.44	325.68	181.09
2022-06-01	52.72	336.50	185.82
2022-05-31	53.43	336.50	184.49
2022-05-30	51.30	331.58	185.25
2022-05-27	48.46	331.58	190.70
2022-05-26	44.06	331.58	199.58
2022-05-25	44.63	331.58	198.40
2022-05-24	44.20	332.57	199.97
2022-05-23	46.33	330.60	194.26
2022-05-20	48.04	335.51	194.19
2022-05-19	43.92	332.57	200.56
2022-05-18	47.18	340.43	199.24
2022-05-17	47.04	342.40	200.86
2022-05-16	42.36	341.41	210.07
2022-05-13	41.93	352.23	218.62
2022-05-12	38.17	359.11	232.27
2022-05-11	41.65	358.13	223.42
2022-05-10	39.95	349.28	221.04
2022-05-06	42.93	362.06	223.28
2022-05-05	48.18	349.28	203.20
2022-05-04	48.89	357.14	207.04
2022-05-03	50.59	360.09	205.52
2022-04-29	50.59	361.08	206.18
2022-04-28	44.63	366.97	222.88
2022-04-27	42.36	362.06	224.57
2022-04-26	42.36	352.23	217.67
2022-04-25	42.50	365.01	226.32
2022-04-22	47.31	376.80	223.68
2022-04-21	47.59	384.67	228.39
2022-04-20	49.29	365.01	211.49
2022-04-19	49.99	365.99	210.68
2022-04-14	53.53	376.80	210.57
2022-04-13	52.54	375.82	211.94
2022-04-12	52.11	374.84	212.16
2022-04-11	51.41	373.86	212.97
2022-04-08	56.21	366.97	198.93
2022-04-07	55.65	371.89	203.18
2022-04-06	57.34	368.94	198.03
2022-04-04	60.45	371.89	194.10
2022-04-01	57.34	364.02	194.91
2022-03-31	57.49	365.01	195.27
2022-03-30	58.33	370.91	197.41
2022-03-29	56.35	362.06	195.52
2022-03-28	54.66	374.84	207.02
2022-03-25	52.54	371.89	209.36
2022-03-24	56.50	366.97	198.39
2022-03-23	57.77	397.45	215.30
2022-03-22	56.07	386.64	211.80
2022-03-21	51.27	397.45	228.86
2022-03-18	53.10	383.69	215.92
2022-03-17	53.24	396.47	223.97
2022-03-16	43.07	391.55	243.58
2022-03-15	31.83	400.40	279.59
2022-03-14	39.96	404.33	260.35
2022-03-11	47.02	397.45	238.35
2022-03-10	49.14	401.38	236.17
2022-03-09	46.88	391.55	234.66
2022-03-08	47.59	428.91	258.37
2022-03-07	49.99	401.38	234.27
2022-03-04	55.93	362.06	196.32
2022-03-03	60.03	358.13	186.27
2022-03-02	59.04	355.18	186.20
2022-03-01	61.73	344.36	174.76
2022-02-28	61.73	344.36	174.76
2022-02-25	62.01	345.35	174.89
2022-02-24	63.00	338.46	169.00
2022-02-23	68.23	334.53	158.30
2022-02-22	66.96	337.48	162.03
2022-02-21	72.05	337.48	154.28
2022-02-18	73.04	332.57	149.99
2022-02-17	76.15	344.36	152.27
2022-02-16	75.44	342.40	152.16
2022-02-15	72.89	331.58	149.62
2022-02-14	74.45	321.75	141.76
2022-02-11	76.85	329.62	142.92
2022-02-10	76.99	326.67	141.06
2022-02-09	76.43	327.65	142.39
2022-02-08	73.04	331.58	149.42
2022-02-07	74.45	343.38	154.16
2022-02-04	74.59	344.36	154.52
2022-01-31	69.50	342.40	161.00
2022-01-28	67.38	342.40	164.30
2022-01-27	69.08	362.06	173.28
2022-01-26	72.47	365.01	169.62
2022-01-25	72.47	330.60	149.67
2022-01-24	75.30	331.58	146.20
2022-01-21	77.14	332.57	144.20
2022-01-20	77.28	329.62	142.34
2022-01-19	71.20	335.51	154.39
2022-01-18	71.48	333.55	152.83
2022-01-17	72.05	328.63	149.14
2022-01-14	73.04	320.77	143.17
2022-01-13	73.60	312.90	137.85
2022-01-12	73.18	325.68	145.81
2022-01-11	68.65	334.53	157.65
2022-01-10	68.51	342.40	162.53
2022-01-07	67.10	327.65	155.93
2022-01-06	64.13	307.99	148.58
2022-01-05	62.86	307.00	149.91
2022-01-04	65.68	315.85	150.99
2022-01-03	65.40	341.41	166.87
2021-12-31	66.25	330.60	159.01
2021-12-30	64.55	324.70	158.09
2021-12-29	63.99	326.67	160.18
2021-12-28	65.54	326.67	157.74
2021-12-24	65.26	336.50	164.13
2021-12-23	64.98	328.63	159.81
2021-12-22	63.99	318.80	155.39
2021-12-21	63.28	330.60	163.72
2021-12-20	61.87	350.26	178.17
2021-12-17	64.98	352.23	174.11
2021-12-16	67.24	350.26	169.23
2021-12-15	66.67	352.23	171.32
2021-12-14	67.95	352.23	169.27
2021-12-13	70.63	347.31	162.15
2021-12-10	70.49	360.09	169.86
2021-12-09	72.33	354.19	163.56
2021-12-08	70.77	358.13	168.26
2021-12-07	70.63	364.02	171.94
2021-12-06	66.11	358.13	175.80
2021-12-03	69.08	361.08	172.70
2021-12-02	69.36	353.21	167.60
2021-12-01	68.51	358.13	171.87
2021-11-30	66.96	359.11	174.99
2021-11-29	70.63	362.06	170.79
2021-11-26	71.48	360.09	168.31
2021-11-25	76.15	365.99	164.55
2021-11-24	75.72	356.16	159.59
2021-11-23	75.44	358.13	161.13
2021-11-22	77.42	353.21	155.45
2021-11-19	77.98	360.09	158.50
2021-11-18	79.54	371.89	162.83
2021-11-17	82.23	377.79	162.20
2021-11-16	82.37	371.89	158.76
2021-11-15	80.67	370.91	160.64
2021-11-12	80.25	391.55	172.71
2021-11-11	79.82	376.80	165.15
2021-11-10	77.84	391.55	176.40
2021-11-09	76.43	392.53	179.17
2021-11-08	76.43	388.60	176.94
2021-11-05	77.28	355.18	156.76
2021-11-04	79.40	353.21	152.63
2021-11-03	77.84	361.08	159.26
2021-11-02	78.83	367.96	161.67
2021-11-01	78.83	362.06	158.38
2021-10-29	80.39	371.89	161.60
2021-10-28	81.24	387.62	169.05
2021-10-27	81.93	375.82	161.54
2021-10-26	84.70	365.01	151.77
2021-10-25	85.39	364.02	150.30
2021-10-22	85.25	352.23	144.12
2021-10-21	84.28	350.26	144.33
2021-10-20	85.67	366.97	151.51
2021-10-19	83.04	364.02	153.52
2021-10-18	80.68	349.28	148.66
2021-10-15	79.85	352.23	151.45
2021-10-12	77.22	352.23	155.18
2021-10-11	79.57	352.23	151.83
2021-10-08	76.39	375.82	169.76
2021-10-07	75.56	372.87	169.35
2021-10-06	70.44	396.47	191.29
2021-10-05	71.41	375.82	177.60
2021-10-04	71.13	363.04	170.58
2021-09-30	74.59	386.64	178.73
2021-09-29	75.28	391.55	180.43
2021-09-28	73.90	394.50	184.36
2021-09-27	71.82	438.74	213.55
2021-09-24	72.10	430.88	208.47
2021-09-23	74.31	428.91	203.43
2021-09-21	72.10	435.79	211.33
2021-09-20	71.41	440.71	215.46
2021-09-17	77.08	455.45	213.67
2021-09-16	75.56	433.58	203.93
2021-09-15	78.47	453.95	210.40
2021-09-14	81.10	461.71	210.17
2021-09-13	83.17	461.71	206.66
2021-09-10	85.80	461.71	202.31
2021-09-09	82.34	446.19	199.54
2021-09-08	86.22	472.38	207.37
2021-09-07	86.77	482.09	211.65
2021-09-06	85.25	452.98	198.50
2021-09-03	83.73	452.98	200.98
2021-09-02	84.84	457.83	201.80
2021-09-01	84.14	430.67	188.18
2021-08-31	82.90	460.74	206.59
2021-08-30	80.68	469.47	215.18
2021-08-27	79.71	453.95	208.24
2021-08-26	79.85	472.38	218.26
2021-08-25	81.79	482.09	220.20
2021-08-24	81.65	491.79	225.78
2021-08-23	77.77	501.49	238.34
2021-08-20	75.70	471.41	225.23
2021-08-19	78.88	482.09	225.40
2021-08-18	82.62	490.82	223.52
2021-08-17	81.79	495.67	227.67
2021-08-16	84.97	467.53	206.82
2021-08-13	86.22	493.73	218.83
2021-08-12	86.77	494.70	218.41
2021-08-11	87.88	472.38	204.65
2021-08-10	87.47	533.50	237.93
2021-08-09	85.25	545.15	248.26
2021-08-06	84.84	550.97	252.19
2021-08-05	84.97	551.94	252.45
2021-08-04	86.50	496.64	219.92
2021-08-03	84.70	498.58	224.09
2021-08-02	84.97	442.31	193.18
2021-07-30	83.59	390.89	167.39
2021-07-29	85.80	394.77	166.29
2021-07-28	80.27	375.37	163.70
2021-07-27	77.64	372.46	165.97
2021-07-26	84.84	326.86	130.94
2021-07-23	92.87	341.42	128.87
2021-07-22	95.50	362.76	136.71
2021-07-21	92.17	331.71	124.65
2021-07-20	92.17	276.42	95.87
2021-07-19	93.83	274.48	93.19
2021-07-16	97.99	290.00	96.98
2021-07-15	97.30	263.80	84.39
2021-07-14	95.91	239.55	73.32
2021-07-13	97.16	205.60	55.00
2021-07-12	94.53	177.46	42.63
2021-07-09	93.42	173.58	41.44
2021-07-08	92.03	176.49	43.98
2021-07-07	97.57	173.58	38.47
2021-07-06	97.71	173.58	38.37
2021-07-05	98.27	153.21	27.71
2021-07-02	98.96	167.76	34.58
2021-06-30	102.42	158.06	27.49
2021-06-29	103.66	155.15	25.28
2021-06-28	105.19	137.69	15.84
2021-06-25	105.05	89.18	-7.74
2021-06-24	102.70	81.42	-10.50
2021-06-23	102.28	76.57	-12.71
2021-06-22	98.40	77.54	-10.52
2021-06-21	99.79	74.63	-12.59
2021-06-18	101.86	72.69	-14.45
2021-06-17	99.93	82.39	-8.77
2021-06-16	99.37	88.21	-5.60
2021-06-15	100.76	89.18	-5.77
2021-06-11	102.14	87.24	-7.37
2021-06-10	101.31	86.27	-7.47
2021-06-09	101.45	89.18	-6.09
2021-06-08	101.59	89.18	-6.16
2021-06-07	101.73	89.18	-6.22
2021-06-04	102.42	87.24	-7.50
2021-06-03	102.56	93.06	-4.69
2021-06-02	104.77	85.30	-9.51
2021-06-01	106.16	84.33	-10.59
2021-05-31	103.53	84.33	-9.43
2021-05-28	103.66	85.30	-9.02
2021-05-27	103.39	84.33	-9.37
2021-05-26	103.39	86.27	-8.42
2021-05-25	102.00	84.33	-8.75
2021-05-24	98.40	90.15	-4.16
2021-05-21	98.27	85.30	-6.54
2021-05-20	98.13	92.09	-3.05
2021-05-18	99.23	83.36	-7.97
2021-05-17	96.47	89.18	-3.71
2021-05-14	95.22	91.12	-2.10
2021-05-13	93.70	94.03	0.17
2021-05-12	96.60	91.12	-2.79
2021-05-11	94.67	85.30	-4.81
2021-05-10	98.96	91.12	-3.94
2021-05-07	99.51	89.18	-5.18
2021-05-06	99.23	89.18	-5.05
2021-05-05	98.27	88.21	-5.07
2021-05-04	99.23	89.18	-5.05
2021-05-03	97.16	94.03	-1.59
2021-04-30	99.37	89.18	-5.11
2021-04-29	103.94	94.03	-4.86
2021-04-28	101.31	94.03	-3.62
2021-04-27	100.08	89.18	-5.45
2021-04-26	100.49	89.18	-5.64
2021-04-23	101.45	82.39	-9.46
2021-04-22	98.98	75.60	-11.75
2021-04-21	98.29	81.42	-8.51
2021-04-20	101.45	91.12	-5.13
2021-04-19	101.59	89.18	-6.15
2021-04-16	100.63	92.09	-4.25
2021-04-15	99.12	94.03	-2.55
2021-04-14	100.35	97.91	-1.22
2021-04-13	98.43	95.00	-1.73
2021-04-12	96.51	109.55	6.64
2021-04-09	98.98	109.55	5.31
2021-04-08	100.90	109.55	4.31
2021-04-07	98.29	111.49	6.66
2021-04-01	100.08	108.58	4.25
2021-03-31	96.65	95.97	-0.34
2021-03-30	97.74	93.06	-2.37
2021-03-29	96.37	94.03	-1.19
2021-03-26	95.96	97.91	1.00
2021-03-25	93.21	87.24	-3.09
2021-03-24	92.94	69.78	-12.01
2021-03-23	97.61	123.13	12.92
2021-03-22	99.66	123.13	11.75
2021-03-19	100.21	122.16	10.96
2021-03-18	103.51	123.13	9.64
2021-03-17	101.04	130.89	14.85
2021-03-16	100.76	133.80	16.46
2021-03-15	99.80	134.77	17.50
2021-03-12	98.98	132.83	17.02
2021-03-11	102.96	127.98	12.33
2021-03-10	99.94	127.98	14.03
2021-03-09	98.70	126.04	13.76
2021-03-08	97.19	143.51	23.49
2021-03-05	100.63	131.86	15.57
2021-03-04	101.86	127.01	12.46
2021-03-03	105.84	135.74	14.53
2021-03-02	100.63	131.86	15.57
2021-03-01	102.96	125.07	10.90
2021-02-26	100.49	114.40	6.94
2021-02-25	108.04	99.85	-3.93
2021-02-24	105.02	74.63	-14.82
2021-02-23	111.33	64.92	-21.96
2021-02-22	109.41	56.19	-25.41
2021-02-19	111.33	50.37	-28.84
2021-02-18	111.19	46.49	-30.64
2021-02-17	114.35	40.67	-34.37
2021-02-16	112.01	42.61	-32.74
2021-02-11	108.04	42.61	-31.45
2021-02-10	107.62	42.61	-31.31
2021-02-09	102.96	40.67	-30.69
2021-02-08	102.41	36.79	-32.42
2021-02-05	102.27	33.88	-33.81
2021-02-04	100.63	34.85	-32.79
2021-02-03	102.13	38.73	-31.37
2021-02-02	101.86	33.88	-33.68
2021-02-01	99.39	35.82	-31.88
2021-01-29	95.27	36.79	-29.95
2021-01-28	96.92	35.82	-31.03
2021-01-27	102.13	35.82	-32.81
2021-01-26	102.82	38.73	-31.60
2021-01-25	107.76	38.73	-33.23
2021-01-22	103.23	35.82	-33.17
2021-01-21	106.25	34.85	-34.62
2021-01-20	106.39	35.82	-34.19
2021-01-19	104.47	33.88	-34.52
2021-01-18	98.98	35.82	-31.74
2021-01-15	97.47	32.91	-32.69
2021-01-14	96.51	32.91	-32.36
2021-01-13	94.86	32.91	-31.79
2021-01-12	94.86	32.91	-31.79
2021-01-11	92.94	30.00	-32.62
2021-01-08	92.25	30.97	-31.88
2021-01-07	90.06	34.85	-29.05
2021-01-06	91.02	35.82	-28.90
2021-01-05	90.33	33.88	-29.66
2021-01-04	89.65	31.94	-30.43
2020-12-31	88.00	32.91	-29.30
2020-12-30	87.59	30.97	-30.18
2020-12-29	83.47	31.94	-28.09
2020-12-28	81.69	26.12	-30.58
2020-12-24	82.51	29.03	-29.30
2020-12-23	81.96	21.27	-33.36
2020-12-22	80.45	15.45	-36.02
2020-12-21	81.55	7.69	-40.69
2020-12-18	82.51	16.42	-36.21
2020-12-17	84.30	25.15	-32.09
2020-12-16	83.06	21.27	-33.76
2020-12-15	81.14	20.30	-33.59
2020-12-14	82.37	20.30	-34.04
2020-12-11	83.20	25.15	-31.69
2020-12-10	82.51	28.06	-29.83
2020-12-09	83.06	25.15	-31.64
2020-12-08	81.55	26.12	-30.53
2020-12-07	82.65	20.30	-34.14
2020-12-04	85.12	26.12	-31.87
2020-12-03	84.57	25.15	-32.19
2020-12-02	83.06	25.15	-31.64
2020-12-01	83.33	20.30	-34.38
2020-11-30	82.24	23.21	-32.39
2020-11-27	85.80	26.12	-32.12
2020-11-26	84.84	26.12	-31.77
2020-11-25	83.75	24.18	-32.42
2020-11-24	83.47	24.18	-32.32
2020-11-23	82.79	25.15	-31.53
2020-11-20	82.37	26.12	-30.85
2020-11-19	81.96	26.12	-30.69
2020-11-18	83.06	29.03	-29.52
2020-11-17	82.37	26.12	-30.85
2020-11-16	82.10	23.21	-32.34
2020-11-13	80.45	29.03	-28.50
2020-11-12	80.73	26.12	-30.22
2020-11-11	81.14	28.06	-29.30
2020-11-10	81.14	29.03	-28.77
2020-11-09	79.49	26.12	-29.74
2020-11-06	77.57	20.30	-32.25
2020-11-05	76.34	20.30	-31.78
2020-11-04	71.53	24.18	-27.61
2020-11-03	72.36	21.27	-29.64
2020-11-02	68.79	15.45	-31.60
2020-10-30	66.32	11.57	-32.92
2020-10-29	69.61	14.48	-32.51
2020-10-28	70.15	14.48	-32.72
2020-10-27	70.55	14.48	-32.88
2020-10-23	71.75	12.54	-34.48
2020-10-22	70.81	10.60	-35.25
2020-10-21	70.68	16.42	-31.79
2020-10-20	69.34	19.33	-29.54
2020-10-19	69.21	19.33	-29.48
2020-10-16	68.41	19.33	-29.14
2020-10-15	66.40	23.21	-25.96
2020-10-14	69.88	24.18	-26.90
2020-10-12	70.28	20.30	-29.35
2020-10-09	66.94	16.42	-30.26
2020-10-08	66.67	18.36	-28.99
2020-10-07	67.47	15.45	-31.07
2020-10-06	65.60	16.42	-29.70
2020-10-05	63.86	16.42	-28.96
2020-09-30	62.26	21.27	-25.26
2020-09-29	60.92	14.48	-28.86
2020-09-28	62.26	10.60	-31.84
2020-09-25	60.79	16.42	-27.60
2020-09-24	61.19	14.48	-28.98
2020-09-23	63.86	24.18	-24.22
2020-09-22	63.73	27.09	-22.38
2020-09-21	65.20	24.18	-24.83
2020-09-18	68.68	24.18	-26.38
2020-09-17	67.87	29.03	-23.14
2020-09-16	70.28	19.33	-29.92
2020-09-15	70.55	25.15	-26.62
2020-09-14	69.75	24.18	-26.84
2020-09-11	68.81	16.42	-31.04
2020-09-10	68.01	13.26	-32.58
2020-09-09	68.68	13.26	-32.85
2020-09-08	69.61	5.96	-37.53
2020-09-07	70.01	5.04	-38.21
2020-09-04	70.55	4.13	-38.94
2020-09-03	71.88	7.78	-37.29
2020-09-02	72.55	7.78	-37.54
2020-09-01	72.95	14.18	-33.98
2020-08-31	72.69	16.92	-32.29
2020-08-28	74.56	14.18	-34.59
2020-08-27	73.49	13.26	-34.71
2020-08-26	74.56	13.26	-35.11
2020-08-25	74.82	21.49	-30.51
2020-08-24	74.96	16.00	-33.70
2020-08-21	72.29	11.44	-35.32
2020-08-20	70.01	15.09	-32.30
2020-08-19	72.95	17.83	-31.87
2020-08-18	73.89	2.30	-41.17
2020-08-17	73.76	5.96	-39.02
2020-08-14	72.55	6.87	-38.06
2020-08-13	73.09	6.87	-38.26
2020-08-12	72.95	5.96	-38.74
2020-08-11	70.81	7.78	-36.90
2020-08-10	67.74	8.70	-35.20
2020-08-07	68.28	9.61	-34.86
2020-08-06	71.08	10.52	-35.40
2020-08-05	72.42	11.44	-35.37
2020-08-04	71.22	12.35	-34.38
2020-08-03	67.87	12.35	-33.07
2020-07-31	68.81	13.26	-32.90
2020-07-30	69.34	16.00	-31.50
2020-07-29	70.55	15.09	-32.52
2020-07-28	70.15	11.44	-34.50
2020-07-27	69.48	11.44	-34.25
2020-07-24	69.48	5.04	-38.02
2020-07-23	73.09	9.61	-36.67
2020-07-22	71.62	8.70	-36.66
2020-07-21	75.63	9.61	-37.59
2020-07-20	71.88	10.52	-35.70
2020-07-17	72.42	16.92	-32.19
2020-07-16	71.48	17.83	-31.29
2020-07-15	74.96	17.83	-32.65
2020-07-14	74.82	18.74	-32.08
2020-07-13	76.96	20.57	-31.87
2020-07-10	76.03	18.74	-32.54
2020-07-09	79.64	18.74	-33.90
2020-07-08	78.70	16.00	-35.08
2020-07-07	78.03	17.83	-33.81
2020-07-06	80.04	18.74	-34.04
2020-07-03	73.22	20.57	-30.39
2020-07-02	71.75	20.57	-29.80
2020-06-30	66.40	23.31	-25.90
2020-06-29	65.47	20.57	-27.13
2020-06-26	67.07	20.57	-27.83
2020-06-24	68.68	20.57	-28.52
2020-06-23	69.48	20.57	-28.86
2020-06-22	67.07	18.74	-28.93
2020-06-19	67.47	18.74	-29.10
2020-06-18	66.27	20.57	-27.48
2020-06-17	66.40	20.57	-27.54
2020-06-16	65.74	20.57	-27.25
2020-06-15	61.73	20.57	-25.45
2020-06-12	65.07	18.74	-28.06
2020-06-11	66.14	16.92	-29.63
2020-06-10	70.15	18.74	-30.21
2020-06-09	70.01	18.74	-30.16
2020-06-08	68.01	18.74	-29.32
2020-06-05	68.01	18.74	-29.32
2020-06-04	65.20	20.57	-27.02
2020-06-03	64.93	16.92	-29.11
2020-06-02	62.13	19.66	-26.19
2020-06-01	60.26	19.66	-25.33
2020-05-29	55.04	22.40	-21.06
2020-05-28	56.05	20.57	-22.73
2020-05-27	57.05	16.92	-25.55
2020-05-26	58.05	18.74	-24.87
2020-05-25	54.71	11.44	-27.97
2020-05-22	54.71	20.57	-22.07
2020-05-21	63.40	21.49	-25.65
2020-05-20	64.73	21.49	-26.25
2020-05-19	64.40	21.49	-26.10
2020-05-18	61.73	21.49	-24.88
2020-05-15	60.39	23.31	-23.12
2020-05-14	60.39	23.31	-23.12
2020-05-13	62.73	23.31	-24.22
2020-05-12	63.40	22.40	-25.09
2020-05-11	65.74	20.57	-27.25
2020-05-08	63.06	20.57	-26.06
2020-05-07	61.39	27.88	-20.76
2020-05-06	62.73	28.79	-20.85
2020-05-05	60.39	28.79	-19.70
2020-05-04	58.72	30.62	-17.70
2020-04-29	65.40	30.62	-21.03
2020-04-28	65.40	32.45	-19.92
2020-04-27	63.13	28.79	-21.05
2020-04-24	60.13	28.79	-19.57
2020-04-23	60.80	28.79	-19.90
2020-04-22	60.47	28.79	-19.74
2020-04-21	59.80	28.79	-19.40
2020-04-20	63.80	28.79	-21.37
2020-04-17	63.46	25.14	-23.44
2020-04-16	61.46	28.79	-20.24
2020-04-15	61.80	29.71	-19.83
2020-04-14	64.46	29.71	-21.13
2020-04-09	63.13	36.10	-16.57
2020-04-08	61.13	37.01	-14.97
2020-04-07	63.13	37.01	-16.01
2020-04-06	59.47	37.01	-14.08
2020-04-03	56.14	36.10	-12.83
2020-04-02	56.47	36.10	-13.02
2020-04-01	55.14	36.10	-12.27
2020-03-31	58.80	36.10	-14.30
2020-03-30	55.81	36.10	-12.65
2020-03-27	58.14	36.10	-13.93
2020-03-26	57.14	36.10	-13.39
2020-03-25	58.47	36.10	-14.12
2020-03-24	53.47	37.01	-10.73
2020-03-23	46.48	37.01	-6.47
2020-03-20	53.81	37.01	-10.92
2020-03-19	46.48	36.10	-7.09
2020-03-18	50.81	40.67	-6.73
2020-03-17	57.14	36.10	-13.39
2020-03-16	56.47	35.19	-13.60
2020-03-13	62.13	37.01	-15.49
2020-03-12	64.13	38.84	-15.41
2020-03-11	70.45	36.10	-20.15
2020-03-10	71.12	36.10	-20.47
2020-03-09	69.45	37.01	-19.14
2020-03-06	76.45	38.84	-21.31
2020-03-05	80.11	33.36	-25.96
2020-03-04	76.78	38.84	-21.46
2020-03-03	77.11	38.84	-21.61
2020-03-02	77.44	34.27	-24.33
2020-02-28	76.11	38.84	-21.16
2020-02-27	80.77	36.10	-24.71
2020-02-26	79.44	36.10	-24.15
2020-02-25	80.44	37.01	-24.07
2020-02-24	80.11	37.93	-23.42
2020-02-21	83.10	40.67	-23.18
2020-02-20	84.77	36.10	-26.34
2020-02-19	85.43	30.62	-29.56
2020-02-18	84.44	38.84	-24.72
2020-02-17	87.43	38.84	-25.93
2020-02-14	86.43	37.93	-26.02
2020-02-13	86.10	37.93	-25.89
2020-02-12	86.77	37.01	-26.64
2020-02-11	84.77	41.58	-23.37
2020-02-10	82.44	41.58	-22.40
2020-02-07	83.44	41.58	-22.82
2020-02-06	84.44	41.58	-23.24
2020-02-05	79.44	44.32	-19.57
2020-02-04	78.78	46.15	-18.25
2020-02-03	76.45	46.15	-17.17
2020-01-31	76.45	47.06	-16.65
2020-01-30	77.44	46.15	-17.64
2020-01-29	81.77	46.15	-19.60
2020-01-24	87.10	46.15	-21.89
2020-01-23	86.43	46.15	-21.61
2020-01-22	90.10	46.15	-23.12
2020-01-21	87.43	46.15	-22.03
2020-01-20	92.76	46.15	-24.18
2020-01-17	94.42	46.15	-24.83
2020-01-16	93.09	46.15	-24.31
2020-01-15	92.76	43.41	-25.60
2020-01-14	93.42	43.41	-25.86
2020-01-13	94.09	43.41	-26.11
2020-01-10	91.76	43.41	-25.22
2020-01-09	91.76	43.41	-25.22
2020-01-08	88.10	43.41	-23.76
2020-01-07	89.43	44.32	-23.81
2020-01-06	89.43	44.32	-23.81
2020-01-03	90.76	44.32	-24.35
2020-01-02	91.09	45.23	-24.00
2019-12-31	89.43	41.58	-25.26
2019-12-30	90.10	41.58	-25.52
2019-12-27	89.10	41.58	-25.13
2019-12-24	86.43	41.58	-24.06
2019-12-23	87.10	41.58	-24.33
2019-12-20	87.43	45.23	-22.51
2019-12-19	86.43	45.23	-22.10
2019-12-18	86.77	45.23	-22.24
2019-12-17	86.43	46.15	-21.61
2019-12-16	84.44	46.15	-20.76
2019-12-13	85.43	45.23	-21.68
2019-12-12	81.11	46.15	-19.30
2019-12-11	78.44	40.67	-21.17
2019-12-10	77.11	40.67	-20.58
2019-12-09	77.78	46.15	-17.79
2019-12-06	77.44	45.23	-18.15
2019-12-05	76.11	45.23	-17.53
2019-12-04	74.78	42.49	-18.47
2019-12-03	76.78	42.49	-19.39
2019-12-02	77.44	42.49	-19.70
2019-11-29	76.45	42.49	-19.24
2019-11-28	80.11	42.49	-20.88
2019-11-27	80.77	42.49	-21.18
2019-11-26	80.44	42.49	-21.03
2019-11-25	80.77	42.49	-21.18
2019-11-22	78.11	42.49	-20.00
2019-11-21	77.11	42.49	-19.55
2019-11-20	80.11	43.41	-20.38
2019-11-19	81.44	43.41	-20.96
2019-11-18	78.44	42.49	-20.15
2019-11-15	76.45	42.49	-19.24
2019-11-14	76.78	42.49	-19.39
2019-11-13	77.78	42.49	-19.85
2019-11-12	81.11	32.45	-26.87
2019-11-11	80.44	45.23	-19.51
2019-11-08	85.10	45.23	-21.54
2019-11-07	86.43	45.23	-22.10
2019-11-06	85.43	44.32	-22.17
2019-11-05	85.43	44.32	-22.17
2019-11-04	84.77	44.32	-21.89
2019-11-01	81.77	44.32	-20.60
2019-10-31	80.11	44.32	-19.87
2019-10-30	78.58	47.97	-17.14
2019-10-29	79.55	40.67	-21.65
2019-10-28	79.87	39.75	-22.30
2019-10-25	78.90	39.75	-21.88
2019-10-24	78.90	39.75	-21.88
2019-10-23	77.93	39.75	-21.46
2019-10-22	79.22	41.58	-21.00
2019-10-21	78.58	41.58	-20.72
2019-10-18	78.90	41.58	-20.86
2019-10-17	79.87	41.58	-21.29
2019-10-16	78.25	41.58	-20.57
2019-10-15	77.28	48.89	-16.02
2019-10-14	77.61	45.23	-18.23
2019-10-11	76.64	45.23	-17.78
2019-10-10	72.11	46.15	-15.08
2019-10-09	72.11	46.15	-15.08
2019-10-08	73.40	42.49	-17.82
2019-10-04	72.75	42.49	-17.52
2019-10-03	74.69	24.23	-28.89
2019-10-02	74.05	42.49	-18.13
2019-09-30	74.37	42.49	-18.28
2019-09-27	73.72	42.49	-17.98
2019-09-26	74.05	42.49	-18.13
2019-09-25	73.72	45.23	-16.40
2019-09-24	75.99	45.23	-17.48
2019-09-23	75.34	45.23	-17.17
2019-09-20	76.96	48.89	-15.86
2019-09-19	76.96	51.63	-14.31
2019-09-18	78.90	50.71	-15.76
2019-09-17	78.90	37.93	-22.90
2019-09-16	80.84	45.23	-19.69
2019-09-13	82.46	45.23	-20.40
2019-09-12	80.84	45.23	-19.69
2019-09-11	80.84	46.15	-19.18
2019-09-10	78.25	43.41	-19.55
2019-09-09	78.25	44.32	-19.04
2019-09-06	77.61	45.23	-18.23
2019-09-05	77.28	46.15	-17.56
2019-09-04	76.64	46.15	-17.26
2019-09-03	70.17	46.15	-14.11
2019-09-02	70.81	46.15	-14.44
2019-08-30	71.46	50.71	-12.10
2019-08-29	71.14	51.63	-11.40
2019-08-28	70.49	46.15	-14.28
2019-08-27	70.81	47.97	-13.37
2019-08-26	71.14	33.36	-22.07
2019-08-23	74.05	35.19	-22.33
2019-08-22	73.40	36.10	-21.51
2019-08-21	74.69	35.19	-22.62
2019-08-20	74.69	26.97	-27.32
2019-08-19	74.37	29.71	-25.62
2019-08-16	71.46	19.66	-30.21
2019-08-15	69.52	20.57	-28.87
2019-08-14	67.90	17.83	-29.82
2019-08-13	68.22	17.83	-29.96
2019-08-12	71.46	22.40	-28.61
2019-08-09	72.43	19.66	-30.60
2019-08-08	73.72	23.31	-29.02
2019-08-07	73.08	25.14	-27.70
2019-08-06	73.08	26.05	-27.17
2019-08-05	73.72	26.05	-27.44
2019-08-02	78.58	26.05	-29.41
2019-08-01	83.11	26.05	-31.16
2019-07-31	84.40	26.05	-31.64
2019-07-30	86.66	26.05	-32.47
2019-07-29	86.34	26.05	-32.35
2019-07-26	87.96	25.14	-33.42
2019-07-25	89.58	26.05	-33.51
2019-07-24	88.93	26.05	-33.28
2019-07-23	88.61	26.05	-33.17
2019-07-22	87.64	25.14	-33.31
2019-07-19	90.55	21.49	-36.24
2019-07-18	88.61	21.49	-35.59
2019-07-17	89.58	21.49	-35.92
2019-07-16	89.58	16.00	-38.81
2019-07-15	89.25	21.49	-35.81
2019-07-12	88.93	22.40	-35.21
2019-07-11	88.28	22.40	-34.99
2019-07-10	86.99	22.40	-34.54
2019-07-09	86.34	23.31	-33.82
2019-07-08	87.64	23.31	-34.28
2019-07-05	90.87	23.31	-35.39
2019-07-04	91.19	23.31	-35.50
2019-07-03	91.19	25.14	-34.55
2019-07-02	91.52	25.14	-34.66
2019-06-28	88.28	25.14	-33.54
2019-06-27	88.93	25.14	-33.76
2019-06-26	86.02	13.26	-39.11
2019-06-25	85.69	18.74	-36.05
2019-06-24	87.64	26.97	-32.33
2019-06-21	87.64	20.57	-35.74
2019-06-20	88.28	18.74	-36.93
2019-06-19	85.37	20.57	-34.96
2019-06-18	80.84	26.05	-30.30
2019-06-17	79.55	20.57	-32.85
2019-06-14	78.58	26.97	-28.90
2019-06-13	79.87	26.97	-29.41
2019-06-12	79.87	26.97	-29.41
2019-06-11	82.78	26.97	-30.54
2019-06-10	81.49	21.49	-33.06
2019-06-06	77.28	23.31	-30.44
2019-06-05	77.28	26.97	-28.38
2019-06-04	75.99	28.79	-26.82
2019-06-03	76.64	27.88	-27.60
2019-05-31	76.96	31.53	-25.67
2019-05-30	78.25	36.10	-23.65
2019-05-29	78.90	31.30	-26.60
2019-05-28	79.55	28.70	-28.32
2019-05-27	78.90	19.13	-33.41
2019-05-24	79.55	20.87	-32.68
2019-05-23	78.90	26.09	-29.52
2019-05-22	80.84	30.43	-27.87
2019-05-21	81.16	31.30	-27.52
2019-05-20	81.49	31.30	-27.65
2019-05-17	82.46	38.26	-24.22
2019-05-16	84.08	35.65	-26.31
2019-05-15	83.75	38.26	-24.76
2019-05-14	83.11	34.78	-26.39
2019-05-10	85.69	39.13	-25.08
2019-05-09	84.40	47.83	-19.83
2019-05-08	88.61	46.96	-22.08
2019-05-07	90.87	46.96	-23.01
2019-05-06	90.22	46.09	-23.20
2019-05-03	95.72	46.09	-25.36
2019-05-02	94.75	45.22	-25.43
2019-04-30	93.13	45.22	-24.81
2019-04-29	94.75	42.61	-26.77
2019-04-26	92.49	39.13	-27.72
2019-04-25	92.49	39.13	-27.72
2019-04-24	93.78	39.13	-28.20
2019-04-23	94.74	38.26	-29.00
2019-04-18	94.74	43.48	-26.32
2019-04-17	96.03	43.48	-26.81
2019-04-16	96.03	44.35	-26.36
2019-04-15	93.78	43.48	-25.96
2019-04-12	94.42	46.09	-24.86
2019-04-11	94.10	42.61	-26.53
2019-04-10	96.03	40.00	-28.58
2019-04-09	96.35	43.48	-26.93
2019-04-08	95.71	38.26	-29.35
2019-04-04	95.06	43.48	-26.45
2019-04-03	94.74	46.09	-24.98
2019-04-02	92.81	43.48	-25.59
2019-04-01	92.49	37.39	-28.62
2019-03-29	89.27	41.74	-25.11
2019-03-28	87.02	37.39	-26.53
2019-03-27	87.34	37.39	-26.66
2019-03-26	85.73	48.70	-19.94
2019-03-25	85.73	31.30	-29.30
2019-03-22	89.27	37.39	-27.41
2019-03-21	89.27	37.39	-27.41
2019-03-20	90.88	36.52	-28.48
2019-03-19	91.84	37.39	-28.38
2019-03-18	91.20	35.65	-29.05
2019-03-15	89.27	36.52	-27.87
2019-03-14	87.98	36.52	-27.37
2019-03-13	87.34	36.52	-27.13
2019-03-12	88.63	30.43	-30.85
2019-03-11	85.41	37.39	-25.90
2019-03-08	83.47	38.26	-24.64
2019-03-07	86.69	30.43	-30.13
2019-03-06	88.63	26.09	-33.15
2019-03-05	88.30	26.09	-33.04
2019-03-04	87.98	33.91	-28.76
2019-03-01	87.34	25.22	-33.16
2019-02-28	86.05	18.26	-36.44
2019-02-27	87.02	24.35	-33.51
2019-02-26	87.02	26.09	-32.58
2019-02-25	88.30	30.43	-30.73
2019-02-22	87.34	27.83	-31.77
2019-02-21	86.05	32.17	-28.96
2019-02-20	85.08	21.74	-34.23
2019-02-19	83.47	21.74	-33.65
2019-02-18	84.12	37.39	-25.38
2019-02-15	80.90	20.00	-33.66
2019-02-14	84.44	20.00	-34.94
2019-02-13	84.76	20.87	-34.58
2019-02-12	82.83	20.87	-33.89
2019-02-11	82.51	20.87	-33.77
2019-02-08	81.22	20.87	-33.30
2019-02-04	81.22	20.87	-33.30
2019-02-01	80.90	21.74	-32.70
2019-01-31	81.22	21.74	-32.82
2019-01-30	78.97	21.74	-31.98
2019-01-29	78.32	20.87	-32.22
2019-01-28	78.65	20.87	-32.34
2019-01-25	78.97	21.74	-31.98
2019-01-24	75.75	21.74	-30.73
2019-01-23	75.11	18.26	-32.46
2019-01-22	74.78	18.26	-32.34
2019-01-21	76.07	18.26	-32.83
2019-01-18	75.43	16.52	-33.58
2019-01-17	73.82	16.52	-32.96
2019-01-16	74.46	16.52	-33.21
2019-01-15	73.82	16.52	-32.96
2019-01-14	70.28	17.39	-31.06
2019-01-11	72.53	18.26	-31.46
2019-01-10	72.21	17.39	-31.83
2019-01-09	71.57	17.39	-31.58
2019-01-08	67.38	17.39	-29.87
2019-01-07	67.70	17.39	-30.00
2019-01-04	66.09	17.39	-29.32
2019-01-03	62.55	17.39	-27.78
2019-01-02	62.55	17.39	-27.78
2018-12-31	67.70	16.52	-30.52
2018-12-28	65.13	17.39	-28.91
2018-12-27	64.81	18.26	-28.24
2018-12-24	66.41	16.52	-29.98
2018-12-21	67.06	16.52	-30.25
2018-12-20	66.41	16.52	-29.98
2018-12-19	67.70	15.65	-31.04
2018-12-18	67.38	15.65	-30.90
2018-12-17	69.63	13.04	-33.36
2018-12-14	69.31	11.30	-34.26
2018-12-13	72.53	14.78	-33.47
2018-12-12	70.60	14.78	-32.72
2018-12-11	67.06	12.17	-32.85
2018-12-10	67.38	11.30	-33.50
2018-12-07	68.67	8.70	-35.56
2018-12-06	69.63	13.04	-33.36
2018-12-05	73.82	13.04	-34.96
2018-12-04	76.72	10.43	-37.51
2018-12-03	76.39	15.65	-34.44
2018-11-30	71.89	15.65	-32.72
2018-11-29	71.57	13.04	-34.11
2018-11-28	72.53	13.04	-34.48
2018-11-27	70.28	13.04	-33.61
2018-11-26	70.92	10.43	-35.39
2018-11-23	68.35	15.65	-31.30
2018-11-22	68.67	14.78	-31.95
2018-11-21	68.35	16.52	-30.78
2018-11-20	67.70	16.52	-30.52
2018-11-19	70.28	12.17	-34.12
2018-11-16	69.31	16.52	-31.18
2018-11-15	69.31	11.30	-34.26
2018-11-14	66.41	11.30	-33.12
2018-11-13	67.38	12.17	-32.98
2018-11-12	66.09	11.30	-32.99
2018-11-09	65.77	13.04	-31.81
2018-11-08	69.96	15.65	-31.95
2018-11-07	69.31	16.52	-31.18
2018-11-06	68.99	16.52	-31.05
2018-11-05	67.70	15.65	-31.04
2018-11-02	71.24	16.52	-31.96
2018-11-01	64.16	16.52	-29.02
2018-10-31	61.26	15.65	-28.28
2018-10-30	59.72	16.52	-27.05
2018-10-29	60.97	16.52	-27.61
2018-10-26	60.03	16.52	-27.19
2018-10-25	62.22	16.52	-28.17
2018-10-24	63.78	18.26	-27.79
2018-10-23	64.09	18.26	-27.93
2018-10-22	69.08	18.26	-30.06
2018-10-19	65.33	16.52	-29.52
2018-10-18	64.40	16.52	-29.12
2018-10-16	64.71	16.52	-29.26
2018-10-15	64.40	16.52	-29.12
2018-10-12	66.58	16.52	-30.05
2018-10-11	63.15	16.52	-28.58
2018-10-10	69.39	16.52	-31.21
2018-10-09	69.08	16.52	-31.08
2018-10-08	69.39	16.52	-31.21
2018-10-05	71.57	16.52	-32.09
2018-10-04	71.89	16.52	-32.21
2018-10-03	74.38	16.52	-33.18
2018-10-02	74.69	16.52	-33.30
2018-09-28	78.75	16.52	-34.81
2018-09-27	78.44	16.52	-34.70
2018-09-26	79.06	16.52	-34.93
2018-09-24	76.88	16.52	-34.12
2018-09-21	80.00	16.52	-35.26
2018-09-20	76.88	16.52	-34.12
2018-09-19	76.25	16.52	-33.89
2018-09-18	74.38	16.52	-33.18
2018-09-17	73.45	16.52	-32.82
2018-09-14	75.63	16.52	-33.65
2018-09-13	74.07	16.52	-33.06
2018-09-12	70.33	16.52	-31.59
2018-09-11	70.33	16.52	-31.59
2018-09-10	71.89	16.52	-32.21
2018-09-07	73.45	16.52	-32.82
2018-09-06	74.07	16.52	-33.06
2018-09-05	75.01	16.52	-33.42
2018-09-04	80.00	16.52	-35.26
2018-09-03	78.12	9.57	-38.49
2018-08-31	78.75	16.52	-34.81
2018-08-30	80.62	16.52	-35.49
2018-08-29	82.18	16.52	-36.04
2018-08-28	81.87	16.52	-35.93
2018-08-27	81.24	16.52	-35.71
2018-08-24	77.19	16.52	-34.24
2018-08-23	77.50	16.52	-34.35
2018-08-22	78.75	16.52	-34.81
2018-08-21	77.81	16.52	-34.47
2018-08-20	76.88	16.52	-34.12
2018-08-17	74.38	16.52	-33.18
2018-08-16	74.07	16.52	-33.06
2018-08-15	74.69	16.52	-33.30
2018-08-14	77.81	16.52	-34.47
2018-08-13	78.75	16.52	-34.81
2018-08-10	80.93	17.39	-35.12
2018-08-09	82.80	16.52	-36.26
2018-08-08	81.24	16.52	-35.71
2018-08-07	80.62	16.52	-35.49
2018-08-06	78.12	16.52	-34.58
2018-08-03	76.88	16.52	-34.12
2018-08-02	77.19	16.52	-34.24
2018-08-01	80.93	16.52	-35.60
2018-07-31	82.80	16.52	-36.26
2018-07-30	83.43	16.52	-36.48
2018-07-27	83.74	16.52	-36.58
2018-07-26	83.74	16.52	-36.58
2018-07-25	85.30	16.52	-37.12
2018-07-24	83.43	16.52	-36.48
2018-07-23	80.93	16.52	-35.60
2018-07-20	80.62	16.52	-35.49
2018-07-19	79.06	16.52	-34.93
2018-07-18	79.68	16.52	-35.15
2018-07-17	80.62	16.52	-35.49
2018-07-16	82.49	16.52	-36.15
2018-07-13	82.49	16.52	-36.15
2018-07-12	82.18	16.52	-36.04
2018-07-11	80.93	16.52	-35.60
2018-07-10	83.43	16.52	-36.48
2018-07-09	83.74	17.39	-36.11
2018-07-06	80.31	1.74	-43.57
2018-07-05	79.68	13.91	-36.60
2018-07-04	79.37	16.52	-35.04
2018-07-03	81.56	16.52	-35.82
2018-06-29	83.74	16.52	-36.58
2018-06-28	80.93	16.52	-35.60
2018-06-27	80.00	16.52	-35.26
2018-06-26	83.43	16.52	-36.48
2018-06-25	84.05	16.52	-36.69
2018-06-22	86.24	16.52	-37.43
2018-06-21	85.61	16.52	-37.22
2018-06-20	88.73	16.52	-38.26
2018-06-19	87.17	16.52	-37.75
2018-06-15	91.85	16.52	-39.26
2018-06-14	93.10	16.52	-39.66
2018-06-13	94.66	16.52	-40.14
2018-06-12	97.15	16.52	-40.90
2018-06-11	96.84	16.52	-40.80
2018-06-08	95.59	16.52	-40.43
2018-06-07	99.34	16.52	-41.55
2018-06-06	97.78	16.52	-41.08
2018-06-05	96.53	16.52	-40.71
2018-06-04	95.91	16.52	-40.52
2018-06-01	93.10	16.52	-39.66
2018-05-31	93.10	16.52	-39.66
2018-05-30	89.67	16.52	-38.57
2018-05-29	92.79	16.52	-39.56
2018-05-28	94.66	16.52	-40.14
2018-05-25	93.72	16.52	-39.85
2018-05-24	94.03	16.52	-39.95
2018-05-23	93.41	16.52	-39.75
2018-05-21	97.15	16.52	-40.90
2018-05-18	95.59	16.52	-40.43
2018-05-17	94.97	17.39	-39.79
2018-05-16	95.59	16.52	-40.43
2018-05-15	96.22	17.39	-40.17
2018-05-14	98.09	17.39	-40.74
2018-05-11	95.28	16.52	-40.33
2018-05-10	93.41	16.52	-39.75
2018-05-09	91.85	16.52	-39.26
2018-05-08	91.23	16.52	-39.07
2018-05-07	88.42	16.52	-38.16
2018-05-04	87.80	16.52	-37.95
2018-05-03	89.98	16.52	-38.67
2018-05-02	92.47	16.52	-39.46
2018-04-30	93.72	16.52	-39.85
2018-04-27	89.67	16.52	-38.57
2018-04-26	88.36	16.52	-38.14
2018-04-25	90.22	13.04	-40.57
2018-04-24	92.08	16.52	-39.34
2018-04-23	89.60	16.52	-38.54
2018-04-20	90.53	16.52	-38.84
2018-04-19	93.01	16.52	-39.63
2018-04-18	90.22	16.52	-38.74
2018-04-17	88.36	16.52	-38.14
2018-04-16	89.91	16.52	-38.64
2018-04-13	93.32	16.52	-39.73
2018-04-12	93.63	16.52	-39.82
2018-04-11	93.94	16.52	-39.92
2018-04-10	92.70	16.52	-39.53
2018-04-09	89.91	16.52	-38.64
2018-04-06	86.81	16.52	-37.62
2018-04-04	84.63	16.52	-36.89
2018-04-03	89.60	16.52	-38.54
2018-03-29	88.67	16.52	-38.24
2018-03-28	88.36	16.52	-38.14
2018-03-27	93.01	16.52	-39.63
2018-03-26	91.77	16.52	-39.24
2018-03-23	89.60	16.52	-38.54
2018-03-22	94.87	16.52	-40.21
2018-03-21	96.74	16.52	-40.77
2018-03-20	97.98	16.52	-41.14
2018-03-19	97.67	16.52	-41.05
2018-03-16	97.36	16.52	-40.96
2018-03-15	97.67	16.52	-41.05
2018-03-14	97.36	16.52	-40.96
2018-03-13	97.98	16.52	-41.14
2018-03-12	97.67	16.52	-41.05
2018-03-09	94.25	16.52	-40.02
2018-03-08	92.39	16.52	-39.43
2018-03-07	89.29	16.52	-38.44
2018-03-06	91.15	16.52	-39.04
2018-03-05	87.43	16.52	-37.83
2018-03-02	91.77	16.52	-39.24
2018-03-01	94.25	16.52	-40.02
2018-02-28	93.01	16.52	-39.63
2018-02-27	95.80	16.52	-40.49
2018-02-26	97.36	16.52	-40.96
2018-02-23	95.49	16.52	-40.40
2018-02-22	93.63	16.52	-39.82
2018-02-21	96.42	16.52	-40.68
2018-02-20	92.70	16.52	-39.53
2018-02-15	93.94	16.52	-39.92
2018-02-14	90.53	16.52	-38.84
2018-02-13	86.81	16.52	-37.62
2018-02-12	84.01	16.52	-36.68
2018-02-09	84.01	16.52	-36.68
2018-02-08	89.91	16.52	-38.64
2018-02-07	88.98	16.52	-38.34
2018-02-06	91.46	16.52	-39.14
2018-02-05	101.08	16.52	-42.05
2018-02-02	103.56	16.52	-42.76
2018-02-01	103.87	16.52	-42.85
2018-01-31	105.42	16.52	-43.28
2018-01-30	103.87	16.52	-42.85
2018-01-29	105.73	16.52	-43.36
2018-01-26	106.98	16.52	-43.70
2018-01-25	104.18	16.52	-42.93
2018-01-24	105.73	16.52	-43.36
2018-01-23	105.42	16.52	-43.28
2018-01-22	101.70	16.52	-42.23
2018-01-19	101.08	17.39	-41.62
2018-01-18	100.46	16.52	-41.87
2018-01-17	99.22	16.52	-41.51
2018-01-16	98.91	16.52	-41.42
2018-01-15	95.80	16.52	-40.49
2018-01-12	95.49	18.26	-39.51
2018-01-11	93.94	18.26	-39.02
2018-01-10	93.94	18.26	-39.02
2018-01-09	93.63	18.26	-38.92
2018-01-08	92.70	18.26	-38.63
2018-01-05	92.08	18.26	-38.43
2018-01-04	91.77	18.26	-38.33
2018-01-03	90.53	20.87	-36.56
2018-01-02	90.22	20.87	-36.46
2017-12-29	86.50	16.52	-37.52
2017-12-28	86.50	16.52	-37.52
2017-12-27	84.94	16.52	-37.00
2017-12-22	84.32	16.52	-36.78
2017-12-21	83.39	16.52	-36.46
2017-12-20	82.77	16.52	-36.25
2017-12-19	82.46	16.52	-36.14
2017-12-18	81.53	16.52	-35.81
2017-12-15	80.29	16.52	-35.37
2017-12-14	81.84	16.52	-35.92
2017-12-13	82.77	16.52	-36.25
2017-12-12	79.98	16.52	-35.26
2017-12-11	80.91	16.52	-35.59
2017-12-08	79.05	16.52	-34.92
2017-12-07	76.88	16.52	-34.12
2017-12-06	76.25	16.52	-33.89
2017-12-05	80.29	16.52	-35.37
2017-12-04	82.15	18.26	-35.08
2017-12-01	81.84	16.52	-35.92
2017-11-30	82.77	19.13	-34.82
2017-11-29	85.25	21.74	-34.29
2017-11-28	85.25	21.74	-34.29
2017-11-27	85.56	21.74	-34.40
2017-11-24	86.50	23.48	-33.79
2017-11-23	85.56	23.48	-33.46
2017-11-22	87.74	21.74	-35.15
2017-11-21	85.87	23.48	-33.57
2017-11-20	82.15	27.83	-29.82
2017-11-17	82.15	21.74	-33.17
2017-11-16	81.22	15.65	-36.18
2017-11-15	80.60	16.52	-35.48
2017-11-14	82.46	16.52	-36.14
2017-11-13	82.46	16.52	-36.14
2017-11-10	82.15	16.52	-36.03
2017-11-09	81.84	17.39	-35.44
2017-11-08	80.91	17.39	-35.11
2017-11-07	81.22	16.52	-35.70
2017-11-06	78.74	17.39	-34.32
2017-11-03	78.74	17.39	-34.32
2017-11-02	77.81	19.13	-33.00
2017-11-01	78.43	19.13	-33.23
2017-10-31	76.57	17.39	-33.51
2017-10-30	77.00	16.52	-34.17
2017-10-27	77.30	16.52	-34.28
2017-10-26	76.09	16.52	-33.83
2017-10-25	76.70	16.52	-34.06
2017-10-24	76.09	16.52	-33.83
2017-10-23	76.70	16.52	-34.06
2017-10-20	77.91	16.52	-34.50
2017-10-19	76.09	16.52	-33.83
2017-10-18	79.11	16.52	-34.95
2017-10-17	79.11	16.52	-34.95
2017-10-16	78.81	16.52	-34.84
2017-10-13	77.60	16.52	-34.39
2017-10-12	77.60	16.52	-34.39
2017-10-11	76.70	16.52	-34.06
2017-10-10	77.60	16.52	-34.39
2017-10-09	76.70	16.52	-34.06
2017-10-06	77.30	16.52	-34.28
2017-10-04	76.70	16.52	-34.06
2017-10-03	75.49	16.52	-33.60
2017-09-29	71.56	16.52	-32.08
2017-09-28	70.96	16.52	-31.84
2017-09-27	72.77	16.52	-32.56
2017-09-26	72.17	16.52	-32.32
2017-09-25	71.86	16.52	-32.20
2017-09-22	73.68	16.52	-32.91
2017-09-21	75.19	16.52	-33.49
2017-09-20	75.19	16.52	-33.49
2017-09-19	74.89	16.52	-33.37
2017-09-18	75.19	15.65	-33.98
2017-09-15	73.38	16.52	-32.79
2017-09-14	73.38	16.52	-32.79
2017-09-13	73.68	16.52	-32.91
2017-09-12	74.28	16.52	-33.14
2017-09-11	74.28	17.39	-32.64
2017-09-08	72.47	17.39	-31.93
2017-09-07	71.56	18.26	-31.07
2017-09-06	71.86	16.52	-32.20
2017-09-05	72.77	16.52	-32.56
2017-09-04	72.77	16.52	-32.56
2017-09-01	73.68	19.13	-31.41
2017-08-31	73.68	19.13	-31.41
2017-08-30	74.28	19.13	-31.64
2017-08-29	72.17	17.39	-31.82
2017-08-28	73.07	19.13	-31.17
2017-08-25	72.47	19.13	-30.93
2017-08-24	70.35	17.39	-31.09
2017-08-22	70.05	16.52	-31.48
2017-08-21	68.54	18.26	-29.83
2017-08-18	67.64	19.13	-28.94
2017-08-17	69.45	18.26	-30.21
2017-08-16	69.75	17.39	-30.84
2017-08-15	68.24	17.39	-30.22
2017-08-14	68.54	20.87	-28.29
2017-08-11	67.03	17.39	-29.72
2017-08-10	70.05	19.13	-29.94
2017-08-09	71.86	20.87	-29.67
2017-08-08	72.47	19.13	-30.93
2017-08-07	71.26	21.74	-28.92
2017-08-04	70.66	19.13	-30.19
2017-08-03	70.66	19.13	-30.19
2017-08-02	70.66	14.78	-32.74
2017-08-01	70.35	14.78	-32.62
2017-07-31	68.54	16.52	-30.87
2017-07-28	67.03	16.52	-30.24
2017-07-27	67.94	16.52	-30.62
2017-07-26	66.73	16.52	-30.11
2017-07-25	66.13	16.52	-29.86
2017-07-24	66.43	17.39	-29.46
2017-07-21	65.52	17.39	-29.08
2017-07-20	65.22	17.39	-28.95
2017-07-19	64.92	17.39	-28.82
2017-07-18	64.01	17.39	-28.43
2017-07-17	64.01	17.39	-28.43
2017-07-14	63.41	17.39	-28.16
2017-07-13	63.11	21.74	-25.36
2017-07-12	61.29	21.74	-24.52
2017-07-11	60.39	17.39	-26.81
2017-07-10	57.97	17.39	-25.69
2017-07-07	57.06	23.48	-21.38
2017-07-06	57.97	29.57	-17.98
2017-07-05	57.67	13.04	-28.30
2017-07-04	57.06	9.57	-30.24
2017-07-03	58.57	12.17	-29.26
2017-06-30	58.57	10.43	-30.36
2017-06-29	59.18	16.52	-26.80
2017-06-28	58.27	16.52	-26.38
2017-06-27	58.57	16.52	-26.52
2017-06-26	58.88	17.39	-26.11
2017-06-23	58.27	18.26	-25.28
2017-06-22	57.97	17.39	-25.69
2017-06-21	57.37	19.13	-24.30
2017-06-20	58.27	16.52	-26.38
2017-06-19	58.88	17.39	-26.11
2017-06-16	57.06	17.39	-25.26
2017-06-15	56.76	17.39	-25.12
2017-06-14	58.57	20.87	-23.78
2017-06-13	58.57	21.74	-23.23
2017-06-12	57.97	15.65	-26.79
2017-06-09	59.48	20.87	-24.21
2017-06-08	59.48	21.74	-23.67
2017-06-07	58.88	17.39	-26.11
2017-06-06	58.88	12.17	-29.40
2017-06-05	58.27	12.17	-29.13
2017-06-02	58.57	16.52	-26.52
2017-06-01	57.06	17.39	-25.26
2017-05-31	57.06	17.39	-25.26
2017-05-29	57.06	16.52	-25.81
2017-05-26	56.46	16.52	-25.53
2017-05-25	56.16	16.52	-25.38
2017-05-24	54.95	19.13	-23.12
2017-05-23	55.25	21.74	-21.59
2017-05-22	54.95	21.74	-21.43
2017-05-19	53.74	21.74	-20.82
2017-05-18	53.44	21.74	-20.66
2017-05-17	54.65	21.74	-21.28
2017-05-16	54.65	18.26	-23.53
2017-05-15	54.65	21.74	-21.28
2017-05-12	53.14	21.74	-20.50
2017-05-11	52.84	21.74	-20.35
2017-05-10	51.93	21.74	-19.87
2017-05-09	51.33	21.74	-19.55
2017-05-08	49.51	21.74	-18.58
2017-05-05	48.91	20.87	-18.83
2017-05-04	50.42	20.87	-19.65
2017-05-02	49.82	21.74	-18.74
2017-04-28	49.82	22.61	-18.16
2017-04-27	50.12	21.74	-18.90
2017-04-26	49.21	21.74	-18.41
2017-04-25	48.61	21.74	-18.08
2017-04-24	46.81	22.61	-16.48
2017-04-21	45.91	25.22	-14.18
2017-04-20	46.21	25.22	-14.36
2017-04-19	45.01	26.96	-12.45
2017-04-18	45.01	23.48	-14.85
2017-04-13	47.41	24.35	-15.64
2017-04-12	47.71	26.09	-14.64
2017-04-11	46.51	28.70	-12.16
2017-04-10	47.41	30.43	-11.52
2017-04-07	47.41	30.43	-11.52
2017-04-06	47.41	30.43	-11.52
2017-04-05	48.01	30.43	-11.87
2017-04-03	47.11	22.61	-16.65
2017-03-31	46.81	26.09	-14.12
2017-03-30	47.71	27.83	-13.46
2017-03-29	48.01	29.57	-12.46
2017-03-28	48.01	27.83	-13.64
2017-03-27	47.11	29.57	-11.93
2017-03-24	48.31	29.57	-12.64
2017-03-23	47.71	26.09	-14.64
2017-03-22	47.71	26.09	-14.64
2017-03-21	49.21	30.43	-12.58
2017-03-20	48.61	28.70	-13.40
2017-03-17	47.71	29.57	-12.28
2017-03-16	47.41	26.96	-13.88
2017-03-15	44.71	30.43	-9.86
2017-03-14	44.71	28.70	-11.07
2017-03-13	44.71	32.17	-8.66
2017-03-10	43.21	29.57	-9.53
2017-03-09	42.91	28.70	-9.94
2017-03-08	44.11	26.96	-11.90
2017-03-07	43.81	29.57	-9.90
2017-03-06	43.21	30.43	-8.92
2017-03-03	43.21	30.43	-8.92
2017-03-02	43.81	28.70	-10.51
2017-03-01	44.41	28.70	-10.88
2017-02-28	44.41	28.70	-10.88
2017-02-27	45.61	30.43	-10.42
2017-02-24	45.91	30.43	-10.61
2017-02-23	46.21	30.43	-10.79
2017-02-22	46.21	30.43	-10.79
2017-02-21	45.31	33.04	-8.44
2017-02-20	46.21	34.78	-7.82
2017-02-17	45.61	27.83	-12.21
2017-02-16	45.91	28.70	-11.80
2017-02-15	45.01	28.70	-11.25
2017-02-14	43.51	29.57	-9.72
2017-02-13	43.21	29.57	-9.53
2017-02-10	42.91	29.57	-9.34
2017-02-09	42.31	28.70	-9.56
2017-02-08	42.31	28.70	-9.56
2017-02-07	41.11	28.70	-8.79
2017-02-06	41.11	28.70	-8.79
2017-02-03	39.60	29.57	-7.19
2017-02-02	40.20	23.48	-11.93
2017-02-01	41.11	23.48	-12.49
2017-01-27	41.41	28.70	-8.99
2017-01-26	41.41	30.43	-7.76
2017-01-25	39.30	26.09	-9.49
2017-01-24	38.70	28.70	-7.22
2017-01-23	38.40	25.22	-9.53
2017-01-20	38.70	26.09	-9.10
2017-01-19	39.60	28.70	-7.81
2017-01-18	39.60	31.30	-5.95
2017-01-17	38.40	21.74	-12.04
2017-01-16	37.50	22.61	-10.83
2017-01-13	38.70	23.48	-10.98
2017-01-12	38.40	20.00	-13.30
2017-01-11	38.70	17.39	-15.37
2017-01-10	37.20	18.26	-13.81
2017-01-09	36.60	19.13	-12.79
2017-01-06	36.00	20.00	-11.77
2017-01-05	35.70	21.74	-10.29
2017-01-04	33.90	22.61	-8.43
2017-01-03	33.90	23.48	-7.78
2016-12-30	32.70	26.96	-4.33
2016-12-29	31.80	26.09	-4.33
2016-12-28	31.20	29.57	-1.24
2016-12-23	30.60	28.70	-1.46
2016-12-22	31.20	30.43	-0.58
2016-12-21	32.10	29.57	-1.92
2016-12-20	31.50	30.43	-0.81
2016-12-19	32.10	32.17	0.06
2016-12-16	33.30	27.83	-4.11
2016-12-15	33.30	29.57	-2.80
2016-12-14	36.00	27.83	-6.01
2016-12-13	35.70	27.83	-5.80
2016-12-12	35.40	27.83	-5.59
2016-12-09	37.80	28.70	-6.61
2016-12-08	38.10	28.70	-6.81
2016-12-07	38.10	28.70	-6.81
2016-12-06	37.20	28.70	-6.20
2016-12-05	36.30	29.57	-4.94
2016-12-02	36.60	29.57	-5.15
2016-12-01	38.70	29.57	-6.59
2016-11-30	38.10	29.57	-6.18
2016-11-29	37.50	30.43	-5.14
2016-11-28	38.10	28.70	-6.81
2016-11-25	37.50	29.57	-5.77
2016-11-24	36.60	29.57	-5.15
2016-11-23	37.50	29.57	-5.77
2016-11-22	37.50	30.43	-5.14
2016-11-21	35.40	32.17	-2.38
2016-11-18	34.80	30.43	-3.24
2016-11-17	34.50	30.43	-3.02
2016-11-16	35.10	30.43	-3.45
2016-11-15	35.10	30.43	-3.45
2016-11-14	34.50	30.43	-3.02
2016-11-11	36.30	32.17	-3.03
2016-11-10	38.40	33.04	-3.87
2016-11-09	35.70	34.78	-0.68
2016-11-08	38.40	31.30	-5.13
2016-11-07	38.10	33.04	-3.66
2016-11-04	37.20	35.65	-1.13
2016-11-03	37.50	32.17	-3.88
2016-11-02	38.10	33.04	-3.66
2016-11-01	39.90	33.91	-4.28
2016-10-31	38.70	31.30	-5.33
2016-10-28	38.88	32.17	-4.83
2016-10-27	39.76	32.17	-5.43
2016-10-26	40.93	29.57	-8.06
2016-10-25	42.39	30.43	-8.40
2016-10-24	42.68	33.04	-6.76
2016-10-20	41.22	36.52	-3.33
2016-10-19	40.64	31.30	-6.64
2016-10-18	41.22	32.17	-6.41
2016-10-17	39.18	35.65	-2.53
2016-10-14	40.35	35.65	-3.34
2016-10-13	39.18	37.39	-1.28
2016-10-12	41.22	37.39	-2.71
2016-10-11	41.81	39.13	-1.89
2016-10-07	43.85	36.52	-5.10
2016-10-06	44.44	43.48	-0.67
2016-10-05	43.27	36.52	-4.71
2016-10-04	42.68	37.39	-3.71
2016-10-03	42.10	38.26	-2.70
2016-09-30	40.35	36.52	-2.72
2016-09-29	43.27	36.52	-4.71
2016-09-28	42.39	34.78	-5.34
2016-09-27	42.10	37.39	-3.31
2016-09-26	40.93	36.52	-3.13
2016-09-23	42.39	35.65	-4.73
2016-09-22	43.27	36.52	-4.71
2016-09-21	42.39	36.52	-4.12
2016-09-20	42.10	37.39	-3.31
2016-09-19	41.81	35.65	-4.34
2016-09-15	40.93	34.78	-4.36
2016-09-14	40.05	35.65	-3.14
2016-09-13	40.35	36.52	-2.72
2016-09-12	40.64	38.26	-1.69
2016-09-09	45.32	39.13	-4.26
2016-09-08	43.56	39.13	-3.09
2016-09-07	42.98	36.52	-4.51
2016-09-06	42.98	37.39	-3.91
2016-09-05	42.10	36.52	-3.93
2016-09-02	39.76	37.39	-1.70
2016-09-01	39.76	37.39	-1.70
2016-08-31	38.30	39.13	0.60
2016-08-30	38.30	46.96	6.26
2016-08-29	37.42	26.09	-8.25
2016-08-26	38.01	28.70	-6.75
2016-08-25	37.13	28.70	-6.15
2016-08-24	37.13	28.70	-6.15
2016-08-23	38.30	33.04	-3.80
2016-08-22	38.30	33.91	-3.17
2016-08-19	37.71	34.78	-2.13
2016-08-18	38.59	33.04	-4.00
2016-08-17	36.84	33.91	-2.14
2016-08-16	37.42	36.52	-0.65
2016-08-15	38.01	37.39	-0.45
2016-08-12	36.54	39.13	1.89
2016-08-11	35.37	40.87	4.06
2016-08-10	34.79	40.00	3.87
2016-08-09	34.79	40.00	3.87
2016-08-08	34.79	40.00	3.87
2016-08-05	33.04	40.00	5.23
2016-08-04	30.99	39.13	6.22
2016-08-03	30.40	36.52	4.69
2016-08-01	33.04	40.00	5.23
2016-07-29	31.28	40.00	6.64
2016-07-28	33.04	40.00	5.23
2016-07-27	32.45	40.00	5.70
2016-07-26	33.04	40.87	5.89
2016-07-25	31.87	44.35	9.47
2016-07-22	31.57	41.74	7.73
2016-07-21	31.87	41.74	7.49
2016-07-20	31.57	45.22	10.37
2016-07-19	29.82	46.09	12.53
2016-07-18	30.70	41.74	8.45
2016-07-15	30.40	42.61	9.36
2016-07-14	29.53	42.61	10.10
2016-07-13	28.07	44.35	12.71
2016-07-12	27.48	46.09	14.60
2016-07-11	25.14	44.35	15.35
2016-07-08	23.68	33.04	7.57
2016-07-07	24.26	26.09	1.47
2016-07-06	23.09	26.96	3.14
2016-07-05	24.56	26.96	1.93
2016-07-04	26.60	27.83	0.97
2016-06-30	24.85	27.83	2.38
2016-06-29	22.80	25.22	1.97
2016-06-28	21.05	26.09	4.16
2016-06-27	21.05	24.35	2.73
2016-06-24	21.34	25.22	3.20
2016-06-23	24.85	28.70	3.08
2016-06-22	24.56	26.09	1.23
2016-06-21	23.09	27.83	3.84
2016-06-20	21.93	23.48	1.27
2016-06-17	20.46	25.22	3.95
2016-06-16	19.59	25.22	4.71
2016-06-15	21.63	26.09	3.66
2016-06-14	21.63	23.48	1.52
2016-06-13	22.22	22.61	0.32
2016-06-10	25.14	24.35	-0.63
2016-06-08	26.60	22.61	-3.16
2016-06-07	26.31	24.35	-1.55
2016-06-06	24.85	24.35	-0.40
2016-06-03	24.26	24.35	0.07
2016-06-02	23.68	25.22	1.24
2016-06-01	22.80	23.48	0.55
2016-05-31	23.39	22.61	-0.63
2016-05-30	21.93	21.74	-0.15
2016-05-27	21.63	21.74	0.09
2016-05-26	20.76	21.74	0.81
2016-05-25	20.46	20.87	0.34
2016-05-24	17.54	21.74	3.57
2016-05-23	16.95	22.61	4.83
2016-05-20	17.83	21.74	3.32
2016-05-19	16.25	20.00	3.22
2016-05-18	16.72	20.00	2.81
2016-05-17	18.71	20.00	1.09
2016-05-16	17.25	21.74	3.83
2016-05-13	16.25	20.87	3.97
2016-05-12	17.25	21.74	3.83
2016-05-11	18.12	21.74	3.06
2016-05-10	19.59	20.87	1.07
2016-05-09	18.71	21.74	2.55
2016-05-06	18.12	21.74	3.06
2016-05-05	20.17	21.74	1.31
2016-05-04	21.05	21.74	0.57
2016-05-03	21.34	21.74	0.33
2016-04-29	23.68	21.74	-1.57
2016-04-28	25.73	23.48	-1.79
2016-04-27	25.67	21.74	-3.13
2016-04-26	25.96	21.74	-3.35
2016-04-25	25.09	21.74	-2.68
2016-04-22	26.54	20.87	-4.48
2016-04-21	27.41	19.13	-6.50
2016-04-20	24.80	19.13	-4.54
2016-04-19	26.25	19.13	-5.64
2016-04-18	24.51	18.26	-5.02
2016-04-15	25.38	19.13	-4.98
2016-04-14	25.96	20.00	-4.73
2016-04-13	24.80	20.00	-3.84
2016-04-12	20.73	19.13	-1.33
2016-04-11	20.73	18.26	-2.05
2016-04-08	19.86	17.39	-2.06
2016-04-07	19.28	19.13	-0.13
2016-04-06	18.99	19.13	0.12
2016-04-05	18.41	22.61	3.54
2016-04-01	20.44	20.87	0.35
2016-03-31	22.19	20.00	-1.79
2016-03-30	22.77	21.74	-0.84
2016-03-29	19.57	22.61	2.54
2016-03-24	19.57	25.22	4.72
2016-03-23	21.31	26.96	4.65
2016-03-22	21.31	26.96	4.65
2016-03-21	21.31	26.09	3.93
2016-03-18	21.60	26.09	3.69
2016-03-17	20.44	21.74	1.08
2016-03-16	19.28	20.87	1.33
2016-03-15	19.57	21.74	1.81
2016-03-14	20.15	20.87	0.60
2016-03-11	18.99	20.87	1.58
2016-03-10	17.83	20.00	1.84
2016-03-09	17.83	20.00	1.84
2016-03-08	17.83	20.87	2.58
2016-03-07	18.70	20.87	1.83
2016-03-04	18.41	21.74	2.81
2016-03-03	16.96	22.61	4.83
2016-03-02	17.25	21.74	3.83
2016-03-01	13.54	21.74	7.22
2016-02-29	12.03	20.87	7.89
2016-02-26	13.65	20.00	5.59
2016-02-25	10.75	19.13	7.57
2016-02-24	12.38	17.39	4.46
2016-02-23	13.88	19.13	4.61
2016-02-22	14.12	19.13	4.39
2016-02-19	12.84	17.39	4.03
2016-02-18	13.54	17.39	3.40
2016-02-17	10.87	19.13	7.45
2016-02-16	12.03	20.00	7.12
2016-02-15	10.98	20.00	8.13
2016-02-12	7.50	20.87	12.44
2016-02-11	8.54	21.74	12.16
2016-02-05	13.07	20.87	6.90
2016-02-04	12.49	21.74	8.22
2016-02-03	11.45	20.87	8.46
2016-02-02	13.88	20.00	5.37
2016-02-01	14.58	19.13	3.97
2016-01-29	15.16	21.74	5.71
2016-01-28	12.61	21.74	8.11
2016-01-27	11.56	20.00	7.56
2016-01-26	10.40	20.00	8.69
2016-01-25	13.42	20.87	6.57
2016-01-22	12.14	20.87	7.78
2016-01-21	8.89	20.00	10.20
2016-01-20	10.63	20.00	8.47
2016-01-19	15.16	20.00	4.20
2016-01-18	12.96	20.00	6.24
2016-01-15	14.35	20.00	4.94
2016-01-14	16.38	19.13	2.36
2016-01-13	17.25	20.00	2.34
2016-01-12	15.51	21.74	5.39
2016-01-11	16.67	20.00	2.85
2016-01-08	20.15	20.87	0.60
2016-01-07	19.28	19.13	-0.13
2016-01-06	22.77	20.87	-1.54
2016-01-05	24.22	20.87	-2.69
2016-01-04	24.51	20.87	-2.92
2015-12-31	28.28	20.00	-6.45
2015-12-30	28.57	19.13	-7.34
2015-12-29	28.86	20.87	-6.20
2015-12-28	28.28	19.13	-7.13
2015-12-24	29.44	20.00	-7.29
2015-12-23	28.86	21.74	-5.53
2015-12-22	27.70	21.74	-4.67
2015-12-21	27.70	21.74	-4.67
2015-12-18	27.70	20.00	-6.03
2015-12-17	28.28	21.74	-5.10
2015-12-16	27.41	21.74	-4.45
2015-12-15	24.80	22.61	-1.75
2015-12-14	25.09	22.61	-1.98
2015-12-11	25.96	20.87	-4.04
2015-12-10	27.12	25.22	-1.50
2015-12-09	27.70	24.35	-2.62
2015-12-08	28.28	22.61	-4.42
2015-12-07	30.60	21.74	-6.79
2015-12-04	30.31	18.26	-9.25
2015-12-03	31.18	19.13	-9.19
2015-12-02	31.76	19.13	-9.59
2015-12-01	31.18	16.52	-11.18
2015-11-30	28.86	20.87	-6.20
2015-11-27	29.44	17.39	-9.31
2015-11-26	32.05	17.39	-11.10
2015-11-25	32.05	17.39	-11.10
2015-11-24	32.34	25.22	-5.38
2015-11-23	32.92	16.52	-12.34
2015-11-20	33.21	17.39	-11.88
2015-11-19	31.76	18.26	-10.25
2015-11-18	30.02	20.87	-7.04
2015-11-17	30.60	18.26	-9.45
2015-11-16	28.86	19.13	-7.55
2015-11-13	31.18	20.00	-8.52
2015-11-12	34.37	20.87	-10.05
2015-11-11	30.89	21.74	-6.99
2015-11-10	31.18	25.22	-4.55
2015-11-09	32.63	26.96	-4.28
2015-11-06	33.79	26.96	-5.11
2015-11-05	34.66	28.70	-4.43
2015-11-04	34.95	28.70	-4.64
2015-11-03	32.34	29.57	-2.10
2015-11-02	30.89	26.09	-3.67
2015-10-30	32.63	26.09	-4.94
2015-10-29	33.21	25.22	-6.00
2015-10-28	34.20	25.22	-6.69
2015-10-27	35.33	22.61	-9.40
2015-10-26	35.05	23.48	-8.57
2015-10-23	35.61	25.22	-7.67
2015-10-22	33.64	21.74	-8.90
2015-10-20	34.20	30.43	-2.81
2015-10-19	34.77	26.96	-5.79
2015-10-16	34.77	21.74	-9.67
2015-10-15	33.92	14.78	-14.29
2015-10-14	31.09	5.22	-19.74
2015-10-13	32.22	6.09	-19.77
2015-10-12	33.07	8.70	-18.32
2015-10-09	31.09	8.70	-17.08
2015-10-08	30.81	5.22	-19.56
2015-10-07	31.66	5.22	-20.08
2015-10-06	27.70	5.22	-17.61
2015-10-05	27.98	6.96	-16.43
2015-10-02	26.01	8.70	-13.74
2015-09-30	22.05	9.57	-10.23
2015-09-29	20.36	8.70	-9.69
2015-09-25	24.31	8.70	-12.56
2015-09-24	23.75	9.57	-11.46
2015-09-23	24.88	11.30	-10.87
2015-09-22	27.14	15.65	-9.03
2015-09-21	27.14	18.26	-6.98
2015-09-18	28.55	14.78	-10.71
2015-09-17	27.42	17.39	-7.87
2015-09-16	28.27	18.26	-7.80
2015-09-15	25.16	10.43	-11.76
2015-09-14	26.29	12.17	-11.18
2015-09-11	25.72	13.91	-9.39
2015-09-10	26.01	13.04	-10.29
2015-09-09	29.11	16.52	-9.75
2015-09-08	24.31	22.61	-1.37
2015-09-07	20.36	13.91	-5.35
2015-09-04	21.49	12.17	-7.67
2015-09-02	22.05	16.52	-4.53
2015-09-01	23.18	19.13	-3.29
2015-08-31	26.29	21.74	-3.60
2015-08-28	26.57	19.13	-5.88
2015-08-27	27.42	29.57	1.68
2015-08-26	22.62	21.74	-0.72
2015-08-25	24.88	19.13	-4.60
2015-08-24	23.75	14.78	-7.24
2015-08-21	30.53	17.39	-10.06
2015-08-20	32.51	43.48	8.28
2015-08-19	34.48	46.96	9.28
2015-08-18	36.18	50.43	10.47
2015-08-17	38.44	51.30	9.29
2015-08-14	39.29	42.61	2.39
2015-08-13	39.29	48.70	6.76
2015-08-12	38.44	50.43	8.67
2015-08-11	41.83	56.52	10.36
2015-08-10	41.55	57.39	11.19
2015-08-07	41.83	56.52	10.36
2015-08-06	41.26	55.65	10.19
2015-08-05	41.83	53.04	7.91
2015-08-04	41.26	70.43	20.65
2015-08-03	41.26	76.52	24.96
2015-07-31	42.39	69.57	19.08
2015-07-30	41.83	51.30	6.68
2015-07-29	42.68	46.96	3.00
2015-07-28	42.11	46.96	3.41
2015-07-27	40.98	47.83	4.86
2015-07-24	45.22	53.04	5.39
2015-07-23	46.91	56.52	6.54
2015-07-22	46.35	55.65	6.36
2015-07-21	47.76	60.87	8.87
2015-07-20	46.91	64.35	11.87
2015-07-17	47.20	61.74	9.88
2015-07-16	45.50	60.00	9.96
2015-07-15	44.94	57.39	8.59
2015-07-14	45.22	61.74	11.38
2015-07-13	46.07	60.00	9.54
2015-07-10	44.09	60.87	11.65
2015-07-09	41.26	51.30	7.11
2015-07-08	36.18	28.70	-5.49
2015-07-07	44.37	75.65	21.67
2015-07-06	46.07	76.52	20.85
2015-07-03	50.59	97.39	31.08
2015-07-02	52.00	112.17	39.59
2015-06-30	51.72	120.87	45.58
2015-06-29	50.30	112.17	41.16
2015-06-26	53.98	125.22	46.27
2015-06-25	56.80	120.00	40.30
2015-06-24	57.65	120.87	40.10
2015-06-23	57.09	116.52	37.84
2015-06-22	55.67	109.57	34.62
2015-06-19	53.69	108.70	35.79
2015-06-18	53.13	112.17	38.56
2015-06-17	53.13	105.22	34.02
2015-06-16	52.28	103.48	33.62
2015-06-15	53.69	104.35	32.96
2015-06-12	56.52	102.61	29.45
2015-06-11	54.54	103.48	31.67
2015-06-10	52.85	106.09	34.83
2015-06-09	54.82	111.30	36.48
2015-06-08	56.52	113.04	36.11
2015-06-05	55.95	115.65	38.28
2015-06-04	57.93	117.39	37.65
2015-06-03	58.22	117.39	37.40
2015-06-02	57.37	107.83	32.06
2015-06-01	58.22	110.43	33.01
2015-05-29	57.09	108.70	32.86
2015-05-28	61.04	108.70	29.59
2015-05-27	60.48	111.30	31.67
2015-05-26	61.89	117.39	34.28
2015-05-22	59.91	114.78	34.31
2015-05-21	57.37	115.65	37.04
2015-05-20	57.37	120.00	39.80
2015-05-19	57.93	120.00	39.30
2015-05-18	57.09	128.70	45.59
2015-05-15	58.50	126.96	43.19
2015-05-14	55.67	136.52	51.94
2015-05-13	55.39	126.09	45.50
2015-05-12	56.24	106.09	31.91
2015-05-11	57.93	96.52	24.43
2015-05-08	57.09	73.91	10.71
2015-05-07	55.39	69.57	9.12
2015-05-06	57.65	74.78	10.87
2015-05-05	58.22	85.22	17.07
2015-05-04	60.48	80.00	12.17
2015-04-30	60.19	101.74	25.94
2015-04-29	61.89	106.09	27.30
2015-04-28	62.28	115.65	32.89
2015-04-27	62.28	117.39	33.96
2015-04-24	59.76	102.61	26.82
2015-04-23	58.35	90.43	20.26
2015-04-22	59.20	87.83	17.98
2015-04-21	58.91	86.96	17.65
2015-04-20	54.42	89.57	22.76
2015-04-17	57.79	91.30	21.24
2015-04-16	58.07	86.09	17.72
2015-04-15	57.51	77.39	12.62
2015-04-14	57.23	85.22	17.80
2015-04-13	59.48	86.09	16.69
2015-04-10	55.26	55.65	0.25
2015-04-09	53.30	20.00	-21.72
2015-04-08	49.37	28.70	-13.84
2015-04-02	44.03	30.43	-9.44
2015-04-01	42.91	21.74	-14.81
2015-03-31	42.07	21.74	-14.31
2015-03-30	41.79	13.04	-20.27
2015-03-27	39.54	4.35	-25.22
2015-03-26	39.82	4.35	-25.37
2015-03-25	40.10	2.61	-26.76
2015-03-24	38.98	2.61	-26.17
2015-03-23	39.54	2.61	-26.47
2015-03-20	38.98	4.35	-24.92
2015-03-19	39.26	4.35	-25.07
2015-03-18	37.58	3.48	-24.78
2015-03-17	36.45	6.09	-22.25
2015-03-16	36.45	6.09	-22.25
2015-03-13	35.61	3.48	-23.69
2015-03-12	35.61	1.74	-24.98
2015-03-11	35.05	4.35	-22.73
2015-03-10	36.17	4.35	-23.37
2015-03-09	37.30	3.48	-24.63
2015-03-06	37.58	4.35	-24.15
2015-03-05	37.30	4.35	-24.00
2015-03-04	38.42	7.83	-22.10
2015-03-03	40.10	4.35	-25.52
2015-03-02	40.95	2.61	-27.20
2015-02-27	40.95	2.61	-27.20
2015-02-26	41.51	4.35	-26.26
2015-02-25	40.38	4.35	-25.67
2015-02-24	40.38	4.35	-25.67
2015-02-23	40.95	2.61	-27.20
2015-02-18	40.66	6.09	-24.58
2015-02-17	40.95	6.09	-24.73
2015-02-16	40.38	9.57	-21.95
2015-02-13	40.10	6.96	-23.66
2015-02-12	38.70	9.57	-21.01
2015-02-11	37.86	9.57	-20.52
2015-02-10	39.26	9.57	-21.32
2015-02-09	38.98	9.57	-21.16
2015-02-06	40.10	9.57	-21.80
2015-02-05	40.66	11.30	-20.87
2015-02-04	39.82	11.30	-20.40
2015-02-03	38.98	11.30	-19.91
2015-02-02	38.70	11.30	-19.75
2015-01-30	38.98	11.30	-19.91
2015-01-29	39.54	14.78	-17.74
2015-01-28	40.95	6.96	-24.11
2015-01-27	40.66	6.96	-23.96
2015-01-26	41.23	8.70	-23.03
2015-01-23	40.66	9.57	-22.11
2015-01-22	39.26	9.57	-21.32
2015-01-21	38.14	11.30	-19.43
2015-01-20	35.89	6.09	-21.93
2015-01-19	34.49	6.09	-21.12
2015-01-16	36.73	9.57	-19.87
2015-01-15	38.14	8.70	-21.31
2015-01-14	36.73	9.57	-19.87
2015-01-13	37.58	6.09	-22.89
2015-01-12	36.45	6.96	-21.62
2015-01-09	35.89	6.96	-21.29
2015-01-08	35.33	6.96	-20.97
2015-01-07	34.21	4.35	-22.25
2015-01-06	32.80	5.22	-20.77
2015-01-05	34.49	9.57	-18.53
2015-01-02	35.05	6.96	-20.80
2014-12-31	34.21	3.48	-22.90
2014-12-30	32.80	7.83	-18.81
2014-12-29	34.77	6.96	-20.64
2014-12-24	32.80	6.09	-20.12
2014-12-23	32.52	6.96	-19.29
2014-12-22	33.08	6.96	-19.63
2014-12-19	31.40	6.96	-18.60
2014-12-18	29.43	10.43	-14.68
2014-12-17	28.31	8.70	-15.29
2014-12-16	28.59	8.70	-15.47
2014-12-15	30.84	11.30	-14.93
2014-12-12	31.96	12.17	-14.99
2014-12-11	32.52	12.17	-15.35
2014-12-10	33.36	12.17	-15.89
2014-12-09	33.08	19.13	-10.48
2014-12-08	36.17	17.39	-13.79
2014-12-05	35.89	13.04	-16.81
2014-12-04	35.33	12.17	-17.11
2014-12-03	32.80	16.52	-12.26
2014-12-02	33.93	11.30	-16.89
2014-12-01	32.24	13.04	-14.52
2014-11-28	35.89	13.04	-16.81
2014-11-27	36.17	11.30	-18.26
2014-11-26	37.01	13.91	-16.86
2014-11-25	35.33	13.91	-15.83
2014-11-24	35.61	13.91	-16.00
2014-11-21	33.08	13.91	-14.41
2014-11-20	31.96	13.04	-14.34
2014-11-19	32.52	13.04	-14.70
2014-11-18	33.36	12.17	-15.89
2014-11-17	34.77	12.17	-16.77
2014-11-14	36.45	13.04	-17.16
2014-11-13	36.17	14.78	-15.71
2014-11-12	35.61	13.04	-16.64
2014-11-11	34.77	12.17	-16.77
2014-11-10	34.77	14.78	-14.83
2014-11-07	33.36	11.30	-16.54
2014-11-06	34.21	11.30	-17.07
2014-11-05	34.49	11.30	-17.24
2014-11-04	35.33	12.17	-17.11
2014-11-03	35.33	11.30	-17.75
2014-10-31	35.89	13.04	-16.81
2014-10-30	34.21	13.04	-15.77
2014-10-29	35.11	13.04	-16.33
2014-10-28	33.47	13.04	-15.30
2014-10-27	31.28	13.04	-13.89
2014-10-24	32.10	20.87	-8.50
2014-10-23	32.38	16.52	-11.98
2014-10-22	32.65	14.78	-13.47
2014-10-21	31.01	15.65	-11.72
2014-10-20	30.74	16.52	-10.87
2014-10-17	30.74	16.52	-10.87
2014-10-16	29.65	14.78	-11.46
2014-10-15	31.28	14.78	-12.57
2014-10-14	30.74	14.78	-12.20
2014-10-13	31.28	9.57	-16.54
2014-10-10	30.74	13.04	-13.53
2014-10-09	33.19	13.04	-15.13
2014-10-08	31.83	13.04	-14.25
2014-10-07	32.65	13.04	-14.78
2014-10-06	32.10	13.04	-14.43
2014-10-03	30.74	13.04	-13.53
2014-09-30	29.92	13.04	-12.99
2014-09-29	31.56	11.30	-15.39
2014-09-26	34.01	13.04	-15.65
2014-09-25	34.56	13.04	-15.99
2014-09-24	35.38	13.04	-16.50
2014-09-23	35.11	13.04	-16.33
2014-09-22	35.38	14.78	-15.21
2014-09-19	37.56	14.78	-16.56
2014-09-18	36.74	14.78	-16.06
2014-09-17	38.11	14.78	-16.89
2014-09-16	36.74	14.78	-16.06
2014-09-15	37.83	18.26	-14.20
2014-09-12	38.93	18.26	-14.88
2014-09-11	39.47	18.26	-15.21
2014-09-10	39.47	14.78	-17.70
2014-09-08	41.93	13.04	-20.35
2014-09-05	42.20	11.30	-21.73
2014-09-04	42.47	12.17	-21.27
2014-09-03	42.75	11.30	-22.03
2014-09-02	39.47	13.04	-18.95
2014-09-01	39.20	13.04	-18.79
2014-08-29	39.47	13.04	-18.95
2014-08-28	39.47	13.04	-18.95
2014-08-27	40.29	15.65	-17.56
2014-08-26	41.38	13.04	-20.04
2014-08-25	41.66	13.04	-20.20
2014-08-22	41.11	13.04	-19.89
2014-08-21	40.84	13.04	-19.73
2014-08-20	41.38	13.04	-20.04
2014-08-19	41.11	12.17	-20.51
2014-08-18	40.29	14.78	-18.18
2014-08-15	40.29	15.65	-17.56
2014-08-14	39.47	15.65	-17.08
2014-08-13	40.02	13.04	-19.27
2014-08-12	38.65	13.04	-18.47
2014-08-11	38.65	14.78	-17.22
2014-08-08	36.74	14.78	-16.06
2014-08-07	37.29	17.39	-14.49
2014-08-06	38.11	17.39	-15.00
2014-08-05	38.11	13.04	-18.15
2014-08-04	38.38	16.52	-15.80
2014-08-01	37.83	8.70	-21.14
2014-07-31	39.47	11.30	-20.20
2014-07-30	39.20	11.30	-20.04
2014-07-29	38.38	12.17	-18.94
2014-07-28	37.02	14.78	-16.23
2014-07-25	36.20	20.00	-11.89
2014-07-24	35.38	23.48	-8.79
2014-07-23	34.83	20.00	-11.00
2014-07-22	34.01	17.39	-12.40
2014-07-21	31.28	17.39	-10.58
2014-07-18	31.83	11.30	-15.57
2014-07-17	32.38	10.43	-16.57
2014-07-16	32.38	10.43	-16.57
2014-07-15	31.83	10.43	-16.23
2014-07-14	31.56	10.43	-16.06
2014-07-11	30.74	10.43	-15.53
2014-07-10	30.47	10.43	-15.35
2014-07-09	30.19	10.43	-15.18
2014-07-08	32.10	5.22	-20.35
2014-07-07	32.38	11.30	-15.92
2014-07-04	32.38	13.04	-14.60
2014-07-03	32.10	13.04	-14.43
2014-07-02	32.38	13.04	-14.60
2014-06-30	29.65	13.04	-12.81
2014-06-27	29.65	13.04	-12.81
2014-06-26	29.92	13.04	-12.99
2014-06-25	28.01	13.04	-11.69
2014-06-24	28.01	11.30	-13.05
2014-06-23	27.46	11.30	-12.68
2014-06-20	29.92	13.04	-12.99
2014-06-19	29.65	13.04	-12.81
2014-06-18	29.65	13.04	-12.81
2014-06-17	29.65	11.30	-14.15
2014-06-16	30.19	11.30	-14.51
2014-06-13	30.19	11.30	-14.51
2014-06-12	29.37	13.04	-12.62
2014-06-11	29.37	11.30	-13.97
2014-06-10	29.37	11.30	-13.97
2014-06-09	28.28	13.04	-11.88
2014-06-06	27.74	13.04	-11.50
2014-06-05	28.55	13.04	-12.07
2014-06-04	28.55	13.04	-12.07
2014-06-03	29.10	13.04	-12.44
2014-05-30	28.28	11.30	-13.23
2014-05-29	27.74	11.30	-12.86
2014-05-28	28.28	6.09	-17.30
2014-05-27	27.19	8.70	-14.54
2014-05-26	27.19	14.78	-9.76
2014-05-23	27.19	9.57	-13.86
2014-05-22	26.92	13.91	-10.25
2014-05-21	26.37	13.91	-9.86
2014-05-20	25.83	13.91	-9.47
2014-05-19	25.01	13.91	-8.87
2014-05-16	25.01	13.04	-9.57
2014-05-15	25.28	14.78	-8.38
2014-05-14	24.73	12.17	-10.07
2014-05-13	23.37	13.91	-7.66
2014-05-12	23.10	14.78	-6.75
2014-05-09	20.64	16.52	-3.41
2014-05-08	20.37	14.78	-4.64
2014-05-07	19.82	17.39	-2.03
2014-05-05	20.91	20.00	-0.75
2014-05-02	22.55	19.13	-2.79
2014-04-30	21.46	19.13	-1.92
2014-04-29	23.64	13.04	-8.57
2014-04-28	21.73	19.13	-2.14
2014-04-25	21.73	14.78	-5.71
2014-04-24	23.90	15.65	-6.66
2014-04-23	23.63	15.65	-6.45
2014-04-22	24.98	18.26	-5.38
2014-04-17	24.98	19.13	-4.68
2014-04-16	24.71	14.78	-7.96
2014-04-15	24.17	23.48	-0.56
2014-04-14	26.34	18.26	-6.39
2014-04-11	26.07	21.74	-3.43
2014-04-10	27.42	21.74	-4.46
2014-04-09	25.53	17.39	-6.48
2014-04-08	24.17	15.65	-6.86
2014-04-07	22.54	17.39	-4.21
2014-04-04	23.36	20.87	-2.02
2014-04-03	23.63	13.04	-8.56
2014-04-02	23.36	13.04	-8.36
2014-04-01	23.36	17.39	-4.84
2014-03-31	21.46	6.96	-11.94
2014-03-28	21.19	6.96	-11.74
2014-03-27	19.83	6.96	-10.75
2014-03-26	20.38	6.96	-11.15
2014-03-25	19.56	6.09	-11.27
2014-03-24	20.10	7.83	-10.22
2014-03-21	17.94	8.70	-7.83
2014-03-20	16.31	7.83	-7.29
2014-03-19	18.48	8.70	-8.26
2014-03-18	18.48	9.57	-7.52
2014-03-17	17.94	8.70	-7.83
2014-03-14	18.48	8.70	-8.26
2014-03-13	19.56	8.70	-9.09
2014-03-12	20.38	8.70	-9.70
2014-03-11	21.73	10.43	-9.28
2014-03-10	21.73	10.43	-9.28
2014-03-07	24.17	8.70	-12.46
2014-03-06	24.17	10.43	-11.06
2014-03-05	23.63	10.43	-10.67
2014-03-04	23.90	10.43	-10.87
2014-03-03	23.09	10.43	-10.28
2014-02-28	24.71	10.43	-11.45
2014-02-27	24.98	11.30	-10.95
2014-02-26	22.82	12.17	-8.66
2014-02-25	22.27	11.30	-8.97
2014-02-24	22.27	11.30	-8.97
2014-02-21	23.36	9.57	-11.18
2014-02-20	22.54	9.57	-10.59
2014-02-19	23.63	11.30	-9.97
2014-02-18	23.36	7.83	-12.59
2014-02-17	22.82	7.83	-12.20
2014-02-14	22.27	6.09	-13.24
2014-02-13	21.19	8.70	-10.31
2014-02-12	22.00	5.22	-13.76
2014-02-11	20.10	6.09	-11.67
2014-02-10	17.94	7.83	-8.57
2014-02-07	18.21	7.83	-8.78
2014-02-06	17.12	7.83	-7.94
2014-02-05	16.31	6.09	-8.79
2014-02-04	17.12	6.09	-9.42
2014-01-30	20.38	6.96	-11.15
2014-01-29	20.92	10.43	-8.67
2014-01-28	20.10	12.17	-6.60
2014-01-27	20.10	8.70	-9.50
2014-01-24	22.54	9.57	-10.59
2014-01-23	24.44	12.17	-9.86
2014-01-22	26.07	9.57	-13.09
2014-01-21	25.80	10.43	-12.21
2014-01-20	25.26	11.30	-11.14
2014-01-17	26.61	11.30	-12.09
2014-01-16	25.80	11.30	-11.52
2014-01-15	25.26	6.96	-14.61
2014-01-14	24.71	8.70	-12.84
2014-01-13	25.26	8.70	-13.22
2014-01-10	24.98	9.57	-12.34
2014-01-09	24.44	11.30	-10.56
2014-01-08	25.80	8.70	-13.60
2014-01-07	24.17	8.70	-12.46
2014-01-06	23.90	8.70	-12.27
2014-01-03	24.71	9.57	-12.15
2014-01-02	27.42	11.30	-12.65
2013-12-31	27.15	10.43	-13.15
2013-12-30	27.15	10.43	-13.15
2013-12-27	27.15	11.30	-12.46
2013-12-24	26.88	9.57	-13.65
2013-12-23	25.53	9.57	-12.72
2013-12-20	24.71	8.70	-12.84
2013-12-19	24.98	8.70	-13.03
2013-12-18	26.61	8.70	-14.15
2013-12-17	26.07	8.70	-13.78
2013-12-16	26.34	11.30	-11.90
2013-12-13	27.15	11.30	-12.46
2013-12-12	27.15	11.30	-12.46
2013-12-11	27.42	11.30	-12.65
2013-12-10	29.86	11.30	-14.29
2013-12-09	30.14	9.57	-15.81
2013-12-06	30.14	14.78	-11.80
2013-12-05	29.59	8.70	-16.13
2013-12-04	29.86	9.57	-15.63
2013-12-03	30.68	9.57	-16.16
2013-12-02	31.22	11.30	-15.18
2013-11-29	30.68	11.30	-14.83
2013-11-28	30.14	11.30	-14.47
2013-11-27	30.14	13.04	-13.13
2013-11-26	29.86	9.57	-15.63
2013-11-25	29.86	9.57	-15.63
2013-11-22	29.32	8.70	-15.95
2013-11-21	28.78	8.70	-15.60
2013-11-20	29.59	8.70	-16.13
2013-11-19	29.32	9.57	-15.28
2013-11-18	29.32	9.57	-15.28
2013-11-15	25.80	11.30	-11.52
2013-11-14	23.63	11.30	-9.97
2013-11-13	22.82	11.30	-9.37
2013-11-12	25.26	9.57	-12.53
2013-11-11	26.07	9.57	-13.09
2013-11-08	24.17	12.17	-9.66
2013-11-07	24.71	13.04	-9.36
2013-11-06	25.53	13.04	-9.94
2013-11-05	25.80	13.04	-10.14
2013-11-04	26.61	15.65	-8.66
2013-11-01	26.88	13.04	-10.91
2013-10-31	26.61	14.78	-9.34
2013-10-30	27.53	11.30	-12.73
2013-10-29	25.15	11.30	-11.06
2013-10-28	24.89	12.17	-10.18
2013-10-25	24.09	12.17	-9.61
2013-10-24	24.89	14.78	-8.09
2013-10-23	25.68	14.78	-8.67
2013-10-22	27.27	14.78	-9.81
2013-10-21	27.80	11.30	-12.91
2013-10-18	27.27	11.30	-12.54
2013-10-17	25.68	12.17	-10.75
2013-10-16	26.47	13.04	-10.62
2013-10-15	27.53	11.30	-12.73
2013-10-11	27.00	11.30	-12.36
2013-10-10	25.42	11.30	-11.25
2013-10-09	25.95	13.04	-10.24
2013-10-08	26.74	13.04	-10.81
2013-10-07	25.42	13.04	-9.87
2013-10-04	26.21	13.04	-10.43
2013-10-03	26.74	14.78	-9.43
2013-10-02	25.42	12.17	-10.56
2013-09-30	24.89	13.04	-9.48
2013-09-27	26.47	11.30	-11.99
2013-09-26	26.21	13.04	-10.43
2013-09-25	26.47	11.30	-11.99
2013-09-24	26.47	11.30	-11.99
2013-09-23	27.53	13.91	-10.68
2013-09-19	28.06	13.91	-11.05
2013-09-18	25.95	14.78	-8.86
2013-09-17	26.21	13.04	-10.43
2013-09-16	27.00	13.04	-10.99
2013-09-13	24.89	13.04	-9.48
2013-09-12	25.15	8.70	-13.15
2013-09-11	24.89	8.70	-12.96
2013-09-10	24.89	12.17	-10.18
2013-09-09	23.83	13.04	-8.71
2013-09-06	23.30	13.04	-8.32
2013-09-05	23.04	13.04	-8.12
2013-09-04	21.45	15.65	-4.77
2013-09-03	21.71	15.65	-4.98
2013-09-02	20.92	13.04	-6.51
2013-08-30	18.01	13.04	-4.21
2013-08-29	18.01	13.04	-4.21
2013-08-28	17.21	13.91	-2.82
2013-08-27	19.07	11.30	-6.52
2013-08-26	19.86	13.04	-5.69
2013-08-23	18.80	12.17	-5.58
2013-08-22	19.07	12.17	-5.79
2013-08-21	18.54	12.17	-5.37
2013-08-20	18.80	11.30	-6.31
2013-08-19	21.71	13.04	-7.12
2013-08-16	22.24	13.04	-7.52
2013-08-15	22.24	13.04	-7.52
2013-08-13	22.51	12.17	-8.43
2013-08-12	20.65	12.17	-7.03
2013-08-09	18.01	10.43	-6.42
2013-08-08	17.74	9.57	-6.95
2013-08-07	16.95	6.96	-8.54
2013-08-06	18.80	11.30	-6.31
2013-08-05	20.65	12.17	-7.03
2013-08-02	20.12	11.30	-7.34
2013-08-01	19.86	12.17	-6.41
2013-07-31	18.54	12.17	-5.37
2013-07-30	19.07	11.30	-6.52
2013-07-29	18.80	12.17	-5.58
2013-07-26	19.33	12.17	-6.00
2013-07-25	18.80	13.91	-4.11
2013-07-24	19.33	15.65	-3.08
2013-07-23	18.80	15.65	-2.65
2013-07-22	15.89	15.65	-0.21
2013-07-19	16.16	10.43	-4.93
2013-07-18	15.89	15.65	-0.21
2013-07-17	16.16	16.52	0.32
2013-07-16	15.63	10.43	-4.49
2013-07-15	15.36	8.70	-5.78
2013-07-12	15.10	4.35	-9.34
2013-07-11	16.68	4.35	-10.57
2013-07-10	13.51	4.35	-8.07
2013-07-09	12.45	6.96	-4.89
2013-07-08	11.92	6.09	-5.21
2013-07-05	13.51	6.09	-6.54
2013-07-04	11.39	5.22	-5.54
2013-07-03	9.54	6.09	-3.15
2013-07-02	12.19	6.09	-5.44
2013-06-28	12.98	2.61	-9.18
2013-06-27	11.13	6.09	-4.54
2013-06-26	10.60	3.48	-6.44
2013-06-25	7.95	0.87	-6.56
2013-06-24	7.69	0.87	-6.33
2013-06-21	10.07	4.35	-5.20
2013-06-20	10.60	0.87	-8.80
2013-06-19	14.04	-0.87	-13.07
2013-06-18	15.10	-0.87	-13.87
2013-06-17	15.10	0.00	-13.12
2013-06-14	13.51	1.74	-10.37
2013-06-13	13.25	3.48	-8.62
2013-06-11	15.10	3.48	-10.09
2013-06-10	16.42	2.61	-11.86
2013-06-07	16.16	2.61	-11.66
2013-06-06	17.21	4.35	-10.98
2013-06-05	18.54	0.87	-14.90
2013-06-04	19.60	4.35	-12.75
2013-06-03	19.60	2.61	-14.20
2013-05-31	20.12	2.61	-14.58
2013-05-30	20.65	2.61	-14.96
2013-05-29	20.65	4.35	-13.51
2013-05-28	22.77	2.61	-16.42
2013-05-27	21.45	4.35	-14.08
2013-05-24	21.18	4.35	-13.89
2013-05-23	20.92	4.35	-13.70
2013-05-22	24.36	4.35	-16.09
2013-05-21	24.89	3.48	-17.14
2013-05-20	25.42	4.35	-16.80
2013-05-16	23.04	8.70	-11.65
2013-05-15	23.04	4.35	-15.19
2013-05-14	22.51	6.96	-12.69
2013-05-13	22.24	6.09	-13.22
2013-05-10	24.36	4.35	-16.09
2013-05-09	23.83	4.35	-15.73
2013-05-08	23.30	3.48	-16.08
2013-05-07	22.51	4.35	-14.82
2013-05-06	21.98	4.35	-14.45
2013-05-03	20.92	4.35	-13.70
2013-05-02	20.92	4.35	-13.70
2013-04-30	20.92	6.09	-12.27
2013-04-29	20.12	6.09	-11.69
2013-04-26	20.39	7.83	-10.44
2013-04-25	19.34	6.09	-11.10
2013-04-24	18.29	6.09	-10.31
2013-04-23	15.92	6.96	-7.73
2013-04-22	17.23	10.43	-5.80
2013-04-19	17.50	7.83	-8.23
2013-04-18	14.61	8.70	-5.16
2013-04-17	14.87	8.70	-5.37
2013-04-16	15.39	8.70	-5.81
2013-04-15	15.66	6.96	-7.52
2013-04-12	17.76	13.04	-4.01
2013-04-11	17.23	7.83	-8.03
2013-04-10	17.23	7.83	-8.03
2013-04-09	16.45	7.83	-7.40
2013-04-08	15.66	6.96	-7.52
2013-04-05	15.66	6.09	-8.28
2013-04-03	18.81	9.57	-7.78
2013-04-02	19.34	9.57	-8.19
2013-03-28	18.81	9.57	-7.78
2013-03-27	19.34	9.57	-8.19
2013-03-26	18.81	9.57	-7.78
2013-03-25	18.55	8.70	-8.31
2013-03-22	17.76	8.70	-7.70
2013-03-21	18.29	8.70	-8.11
2013-03-20	18.55	8.70	-8.31
2013-03-19	16.71	8.70	-6.87
2013-03-18	17.23	8.70	-7.28
2013-03-15	19.60	8.70	-9.12
2013-03-14	20.13	10.43	-8.07
2013-03-13	19.86	8.70	-9.32
2013-03-12	21.70	6.96	-12.12
2013-03-11	22.75	6.09	-13.58
2013-03-08	22.75	6.09	-13.58
2013-03-07	20.91	2.61	-15.14
2013-03-06	20.65	2.61	-14.95
2013-03-05	19.60	0.87	-15.66
2013-03-04	19.60	-1.74	-17.84
2013-03-01	21.44	1.74	-16.22
2013-02-28	21.97	1.74	-16.58
2013-02-27	19.86	0.87	-15.85
2013-02-26	19.34	0.00	-16.20
2013-02-25	21.18	1.74	-16.04
2013-02-22	20.91	0.00	-17.30
2013-02-21	21.44	0.87	-16.94
2013-02-20	23.54	6.09	-14.13
2013-02-19	22.75	5.22	-14.29
2013-02-18	24.07	2.61	-17.30
2013-02-15	24.33	1.74	-18.17
2013-02-14	24.33	8.70	-12.58
2013-02-08	23.54	7.83	-12.72
2013-02-07	23.02	11.30	-9.52
2013-02-06	23.28	11.30	-9.71
2013-02-05	22.75	12.17	-8.62
2013-02-04	25.65	9.57	-12.80
2013-02-01	25.65	5.22	-16.26
2013-01-31	25.91	13.91	-9.53
2013-01-30	26.17	17.39	-6.96
2013-01-29	25.65	26.96	1.04
2013-01-28	25.65	28.70	2.43
2013-01-25	25.12	28.70	2.86
2013-01-24	25.12	28.70	2.86
2013-01-23	25.38	30.43	4.03
2013-01-22	25.12	23.48	-1.31
2013-01-21	25.12	17.39	-6.18
2013-01-18	25.12	15.65	-7.57
2013-01-17	23.81	13.91	-7.99
2013-01-16	23.81	13.91	-7.99
2013-01-15	24.07	13.04	-8.89
2013-01-14	24.07	12.17	-9.59
2013-01-11	23.54	13.91	-7.80
2013-01-10	24.07	13.04	-8.89
2013-01-09	23.28	13.04	-8.30
2013-01-08	22.23	12.17	-8.23
2013-01-07	23.54	10.43	-10.61
2013-01-04	23.54	9.57	-11.31
2013-01-03	23.81	13.04	-8.69
2013-01-02	23.54	8.70	-12.02
2012-12-31	20.13	8.70	-9.52
2012-12-28	20.39	8.70	-9.71
2012-12-27	20.13	8.70	-9.52
2012-12-24	19.34	6.96	-10.37
2012-12-21	19.34	6.96	-10.37
2012-12-20	19.86	6.96	-10.77
2012-12-19	20.13	7.83	-10.24
2012-12-18	19.34	8.70	-8.92
2012-12-17	19.34	8.70	-8.92
2012-12-14	20.13	8.70	-9.52
2012-12-13	19.07	8.70	-8.72
2012-12-12	19.34	8.70	-8.92
2012-12-11	18.29	8.70	-8.11
2012-12-10	18.02	8.70	-7.90
2012-12-07	17.76	9.57	-6.96
2012-12-06	18.02	8.70	-7.90
2012-12-05	18.29	8.70	-8.11
2012-12-04	15.66	6.96	-7.52
2012-12-03	15.39	7.83	-6.56
2012-11-30	16.97	7.83	-7.82
2012-11-29	16.45	8.70	-6.66
2012-11-28	15.13	8.70	-5.59
2012-11-27	15.92	6.09	-8.48
2012-11-26	16.18	2.61	-11.68
2012-11-23	16.45	0.87	-13.38
2012-11-22	15.39	1.74	-11.83
2012-11-21	14.34	2.61	-10.26
2012-11-20	12.77	1.74	-9.78
2012-11-19	13.03	2.61	-9.22
2012-11-16	11.71	0.87	-9.71
2012-11-15	11.98	0.87	-9.92
2012-11-14	13.55	0.87	-11.17
2012-11-13	12.24	5.22	-6.26
2012-11-12	13.55	3.48	-8.87
2012-11-09	13.29	3.48	-8.66
2012-11-08	14.08	2.61	-10.06
2012-11-07	17.23	2.61	-12.48
2012-11-06	16.45	2.61	-11.88
2012-11-05	16.71	0.87	-13.57
2012-11-02	17.50	0.87	-14.15
2012-11-01	15.66	3.48	-10.53
2012-10-31	14.61	5.22	-8.19
2012-10-30	13.45	6.09	-6.49
2012-10-29	13.96	4.35	-8.44
2012-10-26	14.22	4.35	-8.64
2012-10-25	15.50	4.35	-9.66
2012-10-24	15.25	3.48	-10.21
2012-10-22	14.99	8.70	-5.47
2012-10-19	13.96	6.96	-6.15
2012-10-18	13.96	7.83	-5.39
2012-10-17	13.45	6.09	-6.49
2012-10-16	12.17	6.96	-4.64
2012-10-15	12.17	8.70	-3.09
2012-10-12	11.91	7.83	-3.65
2012-10-11	11.14	7.83	-2.98
2012-10-10	10.88	8.70	-1.97
2012-10-09	10.88	8.70	-1.97
2012-10-08	10.11	8.70	-1.29
2012-10-05	11.14	8.70	-2.20
2012-10-04	10.63	8.70	-1.75
2012-10-03	10.37	7.83	-2.30
2012-09-28	10.37	8.70	-1.52
2012-09-27	10.37	8.70	-1.52
2012-09-26	8.83	6.96	-1.72
2012-09-25	9.86	9.57	-0.26
2012-09-24	9.60	10.43	0.76
2012-09-21	9.86	8.70	-1.06
2012-09-20	9.09	8.70	-0.36
2012-09-19	10.63	8.70	-1.75
2012-09-18	9.09	8.70	-0.36
2012-09-17	9.34	8.70	-0.59
2012-09-14	9.09	11.30	2.03
2012-09-13	6.26	12.17	5.56
2012-09-12	6.52	12.17	5.31
2012-09-11	5.24	6.96	1.63
2012-09-10	5.24	6.96	1.63
2012-09-07	5.24	8.70	3.29
2012-09-06	1.85	9.57	7.58
2012-09-05	1.13	13.04	11.78
2012-09-04	2.57	13.04	10.21
2012-09-03	3.44	11.30	7.60
2012-08-31	2.93	6.96	3.92
2012-08-30	3.18	8.70	5.34
2012-08-29	4.47	7.83	3.22
2012-08-28	4.72	8.70	3.79
2012-08-27	4.72	8.70	3.79
2012-08-24	4.98	8.70	3.54
2012-08-23	6.26	8.70	2.29
2012-08-22	4.98	8.70	3.54
2012-08-21	6.26	8.70	2.29
2012-08-20	6.01	9.57	3.36
2012-08-17	6.26	9.57	3.11
2012-08-16	5.24	9.57	4.11
2012-08-15	5.75	9.57	3.61
2012-08-14	7.03	8.70	1.55
2012-08-13	5.75	10.43	4.43
2012-08-10	6.01	8.70	2.54
2012-08-09	6.78	11.30	4.24
2012-08-08	5.49	8.70	3.04
2012-08-07	5.75	11.30	5.25
2012-08-06	5.24	13.04	7.42
2012-08-03	3.70	13.04	9.01
2012-08-02	3.95	14.78	10.42
2012-08-01	4.21	14.78	10.15
2012-07-31	4.21	13.04	8.48
2012-07-30	3.44	13.04	9.28
2012-07-27	1.64	13.04	11.22
2012-07-26	-0.41	10.43	10.89
2012-07-25	-0.51	13.04	13.63
2012-07-24	-0.62	14.78	15.49
2012-07-23	0.31	11.30	10.96
2012-07-20	3.44	16.52	12.65
2012-07-19	3.18	15.65	12.08
2012-07-18	1.33	17.39	15.85
2012-07-17	2.46	18.26	15.42
2012-07-16	0.62	17.39	16.67
2012-07-13	0.51	20.87	20.25
2012-07-12	0.21	21.74	21.49
2012-07-11	2.36	26.09	23.18
2012-07-10	2.16	17.39	14.91
2012-07-09	2.36	20.87	18.08
2012-07-06	4.21	20.87	15.99
2012-07-05	4.47	18.26	13.20
2012-07-04	3.70	19.13	14.88
2012-07-03	3.95	20.87	16.27
2012-06-29	2.46	20.87	17.96
2012-06-28	0.21	18.26	18.02
2012-06-27	1.13	21.74	20.38
2012-06-26	0.10	22.61	22.48
2012-06-25	-0.41	29.57	30.10
2012-06-22	0.10	25.22	25.09
2012-06-21	1.54	21.74	19.89
2012-06-20	2.67	24.35	21.11
2012-06-19	2.26	-1.74	-3.91
2012-06-18	2.36	-3.48	-5.70
2012-06-15	1.54	-1.74	-3.23
2012-06-14	-0.82	-1.74	-0.93
2012-06-13	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---