Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1045 APT SATELLITE HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1045 %	Stock 1045 rel. %
2025-06-27	300.14	162.76	-34.33
2025-06-26	301.11	167.81	-33.23
2025-06-25	303.38	157.70	-36.11
2025-06-24	298.52	157.70	-35.33
2025-06-23	290.42	153.91	-34.96
2025-06-20	287.50	151.39	-35.13
2025-06-19	282.97	150.12	-34.69
2025-06-18	290.74	155.18	-34.69
2025-06-17	295.28	152.65	-36.08
2025-06-16	296.57	147.60	-37.57
2025-06-13	293.01	146.33	-37.32
2025-06-12	296.25	147.60	-37.51
2025-06-11	300.79	146.33	-38.54
2025-06-10	296.90	148.86	-37.30
2025-06-09	296.90	151.39	-36.66
2025-06-06	291.39	150.12	-36.09
2025-06-05	292.04	147.60	-36.84
2025-06-04	288.15	143.81	-37.19
2025-06-03	285.88	141.28	-37.47
2025-06-02	280.37	141.28	-36.57
2025-05-30	281.99	141.91	-36.67
2025-05-29	286.53	141.91	-37.41
2025-05-28	281.67	140.69	-36.94
2025-05-27	283.29	137.03	-38.16
2025-05-26	281.02	138.25	-37.47
2025-05-23	285.88	137.03	-38.58
2025-05-22	284.91	137.03	-38.42
2025-05-21	289.77	138.25	-38.87
2025-05-20	286.85	138.25	-38.41
2025-05-19	281.35	138.25	-37.52
2025-05-16	281.67	139.47	-37.26
2025-05-15	283.29	145.58	-35.93
2025-05-14	285.88	143.13	-36.99
2025-05-13	276.81	143.13	-35.48
2025-05-12	284.59	146.80	-35.83
2025-05-09	273.57	141.91	-35.24
2025-05-08	271.63	146.80	-33.59
2025-05-07	270.01	145.58	-33.63
2025-05-06	270.01	139.47	-35.28
2025-05-02	267.09	134.58	-36.10
2025-04-30	260.61	134.58	-34.95
2025-04-29	258.67	133.36	-34.94
2025-04-28	258.02	129.70	-35.84
2025-04-25	258.02	132.14	-35.16
2025-04-24	256.41	129.70	-35.55
2025-04-23	259.30	130.92	-35.73
2025-04-22	251.28	129.70	-34.61
2025-04-17	248.39	129.70	-34.07
2025-04-16	242.30	129.70	-32.90
2025-04-15	249.04	132.14	-33.49
2025-04-14	248.39	129.70	-34.07
2025-04-11	240.37	134.58	-31.08
2025-04-10	236.85	126.03	-32.90
2025-04-09	229.47	126.03	-31.40
2025-04-08	225.94	118.70	-32.90
2025-04-07	221.45	118.70	-31.96
2025-04-03	271.17	122.36	-40.09
2025-04-02	277.27	123.59	-40.74
2025-04-01	276.95	123.59	-40.68
2025-03-31	276.30	122.36	-40.91
2025-03-28	280.48	124.81	-40.91
2025-03-27	283.04	124.81	-41.31
2025-03-26	281.44	126.03	-40.74
2025-03-25	279.51	128.47	-39.80
2025-03-24	288.17	128.47	-41.14
2025-03-21	284.97	132.14	-39.70
2025-03-20	293.63	129.70	-41.65
2025-03-19	302.29	133.36	-41.99
2025-03-18	301.65	133.36	-41.90
2025-03-17	292.35	135.80	-39.90
2025-03-14	289.14	135.80	-39.40
2025-03-13	281.12	172.46	-28.51
2025-03-12	284.65	171.24	-29.48
2025-03-11	285.61	171.24	-29.66
2025-03-10	286.25	173.68	-29.14
2025-03-07	293.31	173.68	-30.42
2025-03-06	294.91	171.24	-31.32
2025-03-05	281.76	172.46	-28.63
2025-03-04	271.17	168.79	-27.58
2025-03-03	272.46	168.79	-27.83
2025-02-28	271.49	171.24	-26.99
2025-02-27	284.00	177.34	-27.78
2025-02-26	284.33	183.45	-26.25
2025-02-25	272.78	168.79	-27.89
2025-02-24	277.59	173.68	-27.52
2025-02-21	279.83	166.35	-29.88
2025-02-20	265.08	166.35	-27.04
2025-02-19	271.17	167.57	-27.91
2025-02-18	271.81	166.35	-28.37
2025-02-17	266.04	167.57	-26.90
2025-02-14	266.04	170.01	-26.23
2025-02-13	252.89	166.35	-24.52
2025-02-12	253.85	166.35	-24.73
2025-02-11	245.19	166.35	-22.84
2025-02-10	248.39	166.35	-23.55
2025-02-07	242.30	167.57	-21.83
2025-02-06	238.45	162.68	-22.39
2025-02-05	233.64	161.46	-21.63
2025-02-04	236.85	163.90	-21.65
2025-02-03	227.86	162.68	-19.88
2025-01-28	227.86	165.13	-19.13
2025-01-27	227.22	167.57	-18.23
2025-01-24	224.98	166.35	-18.04
2025-01-23	219.20	162.68	-17.71
2025-01-22	220.32	162.68	-17.99
2025-01-21	225.94	161.46	-19.78
2025-01-20	222.73	162.68	-18.61
2025-01-17	217.44	162.68	-17.25
2025-01-16	216.80	163.90	-16.70
2025-01-15	212.46	168.79	-13.98
2025-01-14	211.82	166.35	-14.58
2025-01-13	206.21	161.46	-14.61
2025-01-10	209.10	160.24	-15.81
2025-01-09	211.66	166.35	-14.54
2025-01-08	212.30	161.46	-16.28
2025-01-07	214.87	167.57	-15.02
2025-01-06	218.88	162.68	-17.62
2025-01-03	219.84	168.79	-15.96
2025-01-02	217.28	168.79	-15.28
2024-12-31	224.98	173.68	-15.78
2024-12-30	223.69	173.68	-15.45
2024-12-27	224.33	172.46	-15.99
2024-12-24	225.62	170.01	-17.08
2024-12-23	221.13	170.01	-15.92
2024-12-20	219.04	166.35	-16.52
2024-12-19	219.52	172.46	-14.73
2024-12-18	221.45	172.46	-15.24
2024-12-17	219.20	171.24	-15.03
2024-12-16	219.68	179.79	-12.48
2024-12-13	222.09	171.24	-15.79
2024-12-12	229.47	171.24	-17.67
2024-12-11	225.94	162.68	-19.41
2024-12-10	228.50	160.24	-20.78
2024-12-09	229.79	162.68	-20.35
2024-12-06	221.45	160.24	-19.04
2024-12-05	216.31	156.57	-18.89
2024-12-04	218.88	156.57	-19.54
2024-12-03	218.88	157.80	-19.16
2024-12-02	216.64	157.80	-18.58
2024-11-29	214.39	156.57	-18.39
2024-11-28	212.79	155.35	-18.36
2024-11-27	216.96	161.46	-17.51
2024-11-26	209.10	155.35	-17.39
2024-11-25	209.42	157.80	-16.68
2024-11-22	210.22	156.57	-17.29
2024-11-21	216.31	160.24	-17.73
2024-11-20	217.92	160.24	-18.14
2024-11-19	217.44	157.80	-18.79
2024-11-18	216.15	156.57	-18.85
2024-11-15	213.59	157.80	-17.79
2024-11-14	213.59	155.35	-18.57
2024-11-13	219.84	161.46	-18.25
2024-11-12	220.32	162.68	-17.99
2024-11-11	229.79	168.79	-18.50
2024-11-08	233.96	171.24	-18.78
2024-11-07	238.13	170.01	-20.14
2024-11-06	231.07	166.35	-19.55
2024-11-05	238.77	165.13	-21.74
2024-11-04	231.71	161.46	-21.18
2024-11-01	230.75	162.68	-20.58
2024-10-31	228.18	159.02	-21.08
2024-10-30	228.18	160.24	-20.70
2024-10-29	233.64	162.68	-21.27
2024-10-28	232.08	162.68	-20.90
2024-10-25	232.39	166.35	-19.87
2024-10-24	230.52	166.35	-19.42
2024-10-23	234.57	166.35	-20.39
2024-10-22	230.52	167.57	-19.05
2024-10-21	230.21	167.57	-18.97
2024-10-18	234.88	168.79	-19.74
2024-10-17	223.36	168.79	-16.87
2024-10-16	226.78	176.12	-15.50
2024-10-15	228.03	173.68	-16.57
2024-10-14	239.56	173.68	-19.40
2024-10-10	242.05	176.12	-19.27
2024-10-09	232.08	171.24	-18.32
2024-10-08	237.06	178.57	-17.36
2024-10-07	270.71	203.00	-18.26
2024-10-04	265.41	171.24	-25.77
2024-10-03	255.44	168.79	-24.38
2024-10-02	260.43	165.13	-26.44
2024-09-30	239.87	162.68	-22.71
2024-09-27	232.39	159.02	-22.07
2024-09-26	221.80	162.68	-18.37
2024-09-25	209.03	152.91	-18.16
2024-09-24	207.47	154.13	-17.35
2024-09-23	195.17	146.80	-16.39
2024-09-20	195.01	149.24	-15.51
2024-09-19	191.58	147.41	-15.15
2024-09-17	185.82	146.22	-13.86
2024-09-16	182.39	146.22	-12.81
2024-09-13	181.46	145.02	-12.95
2024-09-12	179.43	146.22	-11.89
2024-09-11	176.79	143.83	-11.91
2024-09-10	178.97	148.61	-10.88
2024-09-09	177.88	145.02	-11.82
2024-09-05	181.77	147.41	-12.19
2024-09-04	181.61	149.80	-11.30
2024-09-03	184.73	151.00	-11.85
2024-09-02	185.04	147.41	-13.20
2024-08-30	189.87	148.61	-14.24
2024-08-29	186.13	148.61	-13.11
2024-08-28	185.04	146.22	-13.62
2024-08-27	187.69	149.80	-13.17
2024-08-26	186.13	148.61	-13.11
2024-08-23	183.64	149.80	-11.93
2024-08-22	183.79	156.97	-9.45
2024-08-21	179.74	155.78	-8.57
2024-08-20	181.61	156.97	-8.75
2024-08-19	182.70	156.97	-9.10
2024-08-16	180.52	156.97	-8.40
2024-08-15	175.54	156.97	-6.74
2024-08-14	175.07	156.97	-6.58
2024-08-13	176.16	158.17	-6.52
2024-08-12	175.07	156.97	-6.58
2024-08-09	175.07	158.17	-6.15
2024-08-08	171.65	159.36	-4.52
2024-08-07	171.49	158.17	-4.91
2024-08-06	167.91	156.97	-4.08
2024-08-05	168.69	156.97	-4.36
2024-08-02	172.74	159.36	-4.90
2024-08-01	178.03	156.97	-7.57
2024-07-31	179.74	156.97	-8.14
2024-07-30	173.36	156.97	-5.99
2024-07-29	177.88	153.39	-8.81
2024-07-26	173.36	153.39	-7.31
2024-07-25	173.67	153.39	-7.41
2024-07-24	178.50	154.58	-8.59
2024-07-23	180.68	154.58	-9.30
2024-07-22	183.79	155.78	-9.87
2024-07-19	180.06	155.78	-8.67
2024-07-18	185.51	155.78	-10.41
2024-07-17	184.73	155.78	-10.17
2024-07-16	184.73	154.58	-10.59
2024-07-15	189.40	156.97	-11.21
2024-07-12	193.76	159.36	-11.71
2024-07-11	186.60	156.97	-10.34
2024-07-10	180.68	155.78	-8.87
2024-07-09	181.15	155.78	-9.02
2024-07-08	181.61	155.78	-9.17
2024-07-05	184.42	156.97	-9.65
2024-07-04	188.31	156.97	-10.87
2024-07-03	186.60	158.17	-9.92
2024-07-02	183.33	158.17	-8.88
2024-06-28	182.24	156.97	-8.95
2024-06-27	182.39	160.56	-7.73
2024-06-26	187.69	158.17	-10.26
2024-06-25	187.07	160.56	-9.23
2024-06-24	186.60	159.36	-9.50
2024-06-21	186.60	161.75	-8.67
2024-06-20	191.43	161.75	-10.18
2024-06-19	192.98	161.75	-10.66
2024-06-18	184.88	164.14	-7.28
2024-06-17	185.04	164.14	-7.33
2024-06-14	184.57	164.14	-7.18
2024-06-13	187.53	164.14	-8.13
2024-06-12	184.88	161.75	-8.12
2024-06-11	188.16	160.56	-9.58
2024-06-07	190.65	166.53	-8.30
2024-06-06	192.21	165.34	-9.19
2024-06-05	190.65	166.53	-8.30
2024-06-04	190.65	165.34	-8.71
2024-06-03	190.03	161.75	-9.75
2024-05-31	185.04	158.17	-9.43
2024-05-30	187.53	161.16	-9.17
2024-05-29	191.43	157.79	-11.54
2024-05-28	196.26	162.28	-11.47
2024-05-27	195.94	160.04	-12.13
2024-05-24	192.67	160.04	-11.15
2024-05-23	196.26	164.52	-10.71
2024-05-22	201.24	166.76	-11.45
2024-05-21	201.40	165.64	-11.86
2024-05-20	208.56	169.00	-12.82
2024-05-17	207.16	167.88	-12.79
2024-05-16	204.20	169.00	-11.57
2024-05-14	199.53	166.76	-10.94
2024-05-13	200.15	166.76	-11.12
2024-05-10	197.81	155.55	-14.19
2024-05-09	190.80	152.19	-13.28
2024-05-08	186.75	147.71	-13.62
2024-05-07	189.09	146.58	-14.70
2024-05-06	190.96	146.58	-15.25
2024-05-03	189.09	144.34	-15.48
2024-05-02	185.20	143.22	-14.72
2024-04-30	177.88	149.95	-10.05
2024-04-29	177.56	148.83	-10.35
2024-04-26	176.47	146.58	-10.81
2024-04-25	170.45	144.34	-9.65
2024-04-24	169.21	144.34	-9.24
2024-04-23	163.50	144.34	-7.27
2024-04-22	158.09	140.98	-6.63
2024-04-19	154.39	140.98	-5.27
2024-04-18	156.86	139.86	-6.62
2024-04-17	154.54	138.74	-6.21
2024-04-16	154.70	143.22	-4.50
2024-04-15	159.79	143.22	-6.38
2024-04-12	162.11	143.22	-7.21
2024-04-11	167.82	146.58	-7.93
2024-04-10	168.60	144.34	-9.03
2024-04-09	163.81	144.34	-7.38
2024-04-08	162.11	145.46	-6.35
2024-04-05	161.65	146.58	-5.76
2024-04-03	161.65	145.46	-6.18
2024-04-02	164.89	145.46	-7.33
2024-03-28	158.71	144.34	-5.55
2024-03-27	156.70	146.58	-3.94
2024-03-26	160.10	142.10	-6.92
2024-03-25	157.63	144.34	-5.16
2024-03-22	158.09	146.58	-4.46
2024-03-21	164.12	147.71	-6.21
2024-03-20	159.02	148.83	-3.94
2024-03-19	158.71	148.83	-3.82
2024-03-18	161.96	151.07	-4.16
2024-03-15	161.80	146.58	-5.81
2024-03-14	165.20	145.46	-7.44
2024-03-13	167.52	146.58	-7.82
2024-03-12	167.52	151.07	-6.15
2024-03-11	159.33	153.31	-2.32
2024-03-08	155.78	153.31	-0.96
2024-03-07	153.61	149.95	-1.45
2024-03-06	156.39	149.95	-2.51
2024-03-05	151.76	153.31	0.62
2024-03-04	158.56	154.43	-1.60
2024-03-01	158.25	154.43	-1.48
2024-02-29	156.86	152.19	-1.82
2024-02-28	157.63	146.58	-4.29
2024-02-27	161.96	154.43	-2.87
2024-02-26	159.02	155.55	-1.34
2024-02-23	160.72	154.43	-2.41
2024-02-22	161.34	155.55	-2.21
2024-02-21	157.17	152.19	-1.94
2024-02-20	153.00	147.71	-2.09
2024-02-19	151.61	146.58	-2.00
2024-02-16	154.85	145.46	-3.68
2024-02-15	148.36	143.22	-2.07
2024-02-14	147.44	143.22	-1.70
2024-02-09	144.97	144.34	-0.25
2024-02-08	147.13	143.22	-1.58
2024-02-07	150.22	142.10	-3.24
2024-02-06	151.45	143.22	-3.27
2024-02-05	141.41	142.10	0.29
2024-02-02	141.88	139.86	-0.83
2024-02-01	143.11	139.86	-1.34
2024-01-31	141.26	140.98	-0.12
2024-01-30	144.50	140.98	-1.44
2024-01-29	150.68	148.83	-0.74
2024-01-26	148.67	138.74	-3.99
2024-01-25	152.53	144.34	-3.24
2024-01-24	148.05	139.86	-3.30
2024-01-23	139.10	133.13	-2.49
2024-01-22	133.38	130.89	-1.07
2024-01-19	138.48	138.74	0.11
2024-01-18	139.87	138.74	-0.47
2024-01-17	137.86	136.50	-0.57
2024-01-16	147.13	144.34	-1.13
2024-01-15	153.00	146.58	-2.53
2024-01-12	153.15	143.22	-3.92
2024-01-11	154.23	143.22	-4.33
2024-01-10	150.99	143.22	-3.09
2024-01-09	152.38	143.22	-3.63
2024-01-08	152.69	146.58	-2.42
2024-01-05	157.63	145.46	-4.72
2024-01-04	159.64	144.34	-5.89
2024-01-03	159.33	144.34	-5.78
2024-01-02	161.65	144.34	-6.61
2023-12-29	165.51	144.34	-7.97
2023-12-28	166.13	145.46	-7.76
2023-12-27	158.87	145.46	-5.18
2023-12-22	154.39	143.22	-4.39
2023-12-21	159.17	145.46	-5.29
2023-12-20	158.87	143.22	-6.04
2023-12-19	156.86	146.58	-4.00
2023-12-18	158.87	146.58	-4.74
2023-12-15	161.65	148.83	-4.90
2023-12-14	155.47	144.34	-4.35
2023-12-13	152.69	142.10	-4.19
2023-12-12	155.00	143.22	-4.62
2023-12-11	152.38	144.34	-3.18
2023-12-08	154.23	148.83	-2.13
2023-12-07	154.39	146.58	-3.07
2023-12-06	156.24	146.58	-3.77
2023-12-05	154.23	149.95	-1.69
2023-12-04	159.33	148.83	-4.05
2023-12-01	162.11	147.71	-5.50
2023-11-30	165.51	147.71	-6.70
2023-11-29	164.58	147.71	-6.38
2023-11-28	170.30	149.95	-7.53
2023-11-27	172.92	149.95	-8.42
2023-11-24	173.23	153.31	-7.29
2023-11-23	178.95	154.43	-8.79
2023-11-22	175.86	149.95	-9.39
2023-11-21	175.55	154.43	-7.66
2023-11-20	176.47	154.43	-7.97
2023-11-17	171.38	152.19	-7.07
2023-11-16	177.25	151.07	-9.44
2023-11-15	181.11	152.19	-10.29
2023-11-14	170.76	145.46	-9.34
2023-11-13	171.22	146.58	-9.08
2023-11-10	167.36	148.83	-6.93
2023-11-09	172.30	149.95	-8.21
2023-11-08	172.61	151.07	-7.90
2023-11-07	174.31	149.95	-8.88
2023-11-06	179.10	151.07	-10.04
2023-11-03	174.31	149.95	-8.88
2023-11-02	167.67	149.95	-6.62
2023-11-01	165.51	149.95	-5.86
2023-10-31	165.97	145.46	-7.71
2023-10-30	170.76	144.34	-9.76
2023-10-27	170.76	146.58	-8.93
2023-10-26	164.92	151.07	-5.23
2023-10-25	165.67	155.55	-3.81
2023-10-24	163.57	160.04	-1.34
2023-10-20	166.42	155.55	-4.08
2023-10-19	168.21	160.04	-3.05
2023-10-18	175.25	151.07	-8.79
2023-10-17	175.55	153.31	-8.07
2023-10-16	173.60	144.34	-10.69
2023-10-13	176.15	145.46	-11.11
2023-10-12	182.44	151.07	-11.11
2023-10-11	177.80	146.58	-11.24
2023-10-10	174.35	146.58	-10.12
2023-10-09	172.11	146.58	-9.38
2023-10-06	171.66	144.34	-10.05
2023-10-05	167.16	143.22	-8.96
2023-10-04	166.72	145.46	-7.97
2023-10-03	168.66	143.22	-9.47
2023-09-29	176.15	147.71	-10.30
2023-09-28	169.56	144.34	-9.36
2023-09-27	173.30	146.58	-9.78
2023-09-26	170.91	146.58	-8.98
2023-09-25	174.65	145.46	-10.63
2023-09-22	180.04	151.07	-10.35
2023-09-21	173.75	151.07	-8.29
2023-09-20	177.20	156.67	-7.40
2023-09-19	179.00	147.71	-11.22
2023-09-18	177.65	146.58	-11.19
2023-09-15	181.54	158.91	-8.04
2023-09-14	180.04	158.91	-7.55
2023-09-13	179.30	158.91	-7.30
2023-09-12	179.44	156.72	-8.13
2023-09-11	180.34	158.91	-7.64
2023-09-07	181.39	157.82	-8.38
2023-09-06	184.84	160.01	-8.72
2023-09-05	184.84	154.53	-10.64
2023-09-04	190.83	150.14	-13.99
2023-08-31	183.49	142.46	-14.47
2023-08-30	184.54	138.07	-16.33
2023-08-29	184.99	136.97	-16.85
2023-08-28	179.30	131.49	-17.12
2023-08-25	177.20	131.49	-16.49
2023-08-24	180.94	130.39	-17.99
2023-08-23	175.70	143.55	-11.66
2023-08-22	174.35	145.75	-10.43
2023-08-21	171.81	139.17	-12.01
2023-08-18	176.75	147.94	-10.41
2023-08-17	182.74	150.14	-11.53
2023-08-16	182.29	150.14	-11.39
2023-08-15	186.18	155.62	-10.68
2023-08-14	189.03	154.53	-11.94
2023-08-11	193.82	157.82	-12.25
2023-08-10	196.22	156.72	-13.33
2023-08-09	195.92	160.01	-12.13
2023-08-08	194.87	155.62	-13.31
2023-08-07	200.11	156.72	-14.46
2023-08-04	200.11	158.91	-13.73
2023-08-03	198.01	160.01	-12.75
2023-08-02	199.36	158.91	-13.51
2023-08-01	207.60	161.11	-15.11
2023-07-31	207.60	157.82	-16.18
2023-07-28	205.80	155.62	-16.41
2023-07-27	201.31	154.53	-15.53
2023-07-26	197.42	150.14	-15.90
2023-07-25	198.31	152.33	-15.41
2023-07-24	186.93	149.04	-13.21
2023-07-21	193.37	152.33	-13.99
2023-07-20	190.53	150.14	-13.90
2023-07-19	191.13	152.33	-13.33
2023-07-18	192.17	147.94	-15.14
2023-07-14	198.01	150.14	-16.07
2023-07-13	197.27	145.75	-17.33
2023-07-12	189.93	144.65	-15.62
2023-07-11	186.63	142.46	-15.41
2023-07-10	184.24	140.26	-15.47
2023-07-07	182.44	143.55	-13.77
2023-07-06	184.84	143.55	-14.49
2023-07-05	191.58	145.75	-15.72
2023-07-04	195.92	147.94	-16.21
2023-07-03	194.12	150.14	-14.95
2023-06-30	188.28	144.65	-15.13
2023-06-29	188.58	144.65	-15.22
2023-06-28	192.47	144.65	-16.35
2023-06-27	191.72	147.94	-15.01
2023-06-26	186.78	146.85	-13.93
2023-06-23	187.83	143.55	-15.38
2023-06-21	192.77	147.94	-15.31
2023-06-20	198.31	145.75	-17.62
2023-06-19	202.51	147.94	-18.04
2023-06-16	204.60	146.85	-18.96
2023-06-15	201.61	146.85	-18.16
2023-06-14	195.02	145.75	-16.70
2023-06-13	196.97	150.14	-15.77
2023-06-12	195.02	146.85	-16.33
2023-06-09	194.42	147.94	-15.79
2023-06-08	192.77	150.14	-14.56
2023-06-07	191.87	143.55	-16.55
2023-06-06	189.18	149.04	-13.88
2023-06-05	189.78	152.33	-12.92
2023-06-02	187.38	149.04	-13.34
2023-06-01	176.00	148.02	-10.14
2023-05-31	176.75	144.96	-11.49
2023-05-30	181.84	144.96	-13.09
2023-05-29	181.24	143.94	-13.26
2023-05-25	184.09	142.92	-14.49
2023-05-24	189.18	143.94	-15.64
2023-05-23	193.52	150.06	-14.81
2023-05-22	197.12	149.04	-16.18
2023-05-19	193.52	145.98	-16.20
2023-05-18	197.72	147.00	-17.04
2023-05-17	194.87	144.96	-16.93
2023-05-16	201.31	151.08	-16.67
2023-05-15	201.31	154.14	-15.65
2023-05-12	195.77	151.08	-15.11
2023-05-11	197.42	155.16	-14.21
2023-05-10	197.57	155.16	-14.25
2023-05-09	198.91	150.06	-16.34
2023-05-08	205.50	156.18	-16.14
2023-05-05	201.91	155.16	-15.48
2023-05-04	200.41	155.16	-15.06
2023-05-03	196.22	153.12	-14.55
2023-05-02	199.36	155.16	-14.76
2023-04-28	199.51	158.23	-13.78
2023-04-27	198.61	154.14	-14.89
2023-04-26	196.97	153.12	-14.77
2023-04-25	195.34	150.06	-15.33
2023-04-24	200.40	154.14	-15.40
2023-04-21	201.59	157.21	-14.72
2023-04-20	206.96	152.10	-17.87
2023-04-19	206.36	155.16	-16.71
2023-04-18	210.53	156.18	-17.50
2023-04-17	213.22	153.12	-19.19
2023-04-14	208.45	152.10	-18.27
2023-04-13	206.36	158.23	-15.71
2023-04-12	205.77	157.21	-15.88
2023-04-11	208.75	160.27	-15.70
2023-04-06	206.06	162.31	-14.30
2023-04-04	205.17	154.14	-16.72
2023-04-03	206.96	149.04	-18.87
2023-03-31	206.66	151.08	-18.12
2023-03-30	205.77	152.10	-17.55
2023-03-29	203.68	153.12	-16.65
2023-03-28	198.02	157.21	-13.69
2023-03-27	194.59	155.16	-13.38
2023-03-24	199.51	154.14	-15.15
2023-03-23	201.89	181.70	-6.69
2023-03-22	195.04	170.47	-8.33
2023-03-21	189.97	166.39	-8.13
2023-03-20	186.25	169.45	-5.87
2023-03-17	194.14	173.54	-7.01
2023-03-16	189.52	172.52	-5.87
2023-03-15	194.74	176.60	-6.16
2023-03-14	189.97	165.37	-8.48
2023-03-13	196.83	179.66	-5.78
2023-03-10	190.42	175.58	-5.11
2023-03-09	200.40	184.76	-5.21
2023-03-08	201.59	170.47	-10.32
2023-03-07	208.75	178.64	-9.75
2023-03-06	209.94	181.70	-9.11
2023-03-03	209.64	166.39	-13.97
2023-03-02	206.96	167.41	-12.88
2023-03-01	209.34	162.31	-15.20
2023-02-28	197.87	160.27	-12.62
2023-02-27	199.21	159.25	-13.36
2023-02-24	201.59	163.33	-12.69
2023-02-23	205.17	152.10	-17.39
2023-02-22	206.06	157.21	-15.96
2023-02-21	208.15	144.96	-20.51
2023-02-20	212.92	148.02	-20.74
2023-02-17	211.13	148.02	-20.28
2023-02-16	215.00	140.88	-23.53
2023-02-15	212.02	142.92	-22.15
2023-02-14	216.49	147.00	-21.96
2023-02-13	217.98	144.96	-22.97
2023-02-10	217.39	144.96	-22.82
2023-02-09	224.24	152.10	-22.25
2023-02-08	219.18	150.06	-21.65
2023-02-07	219.18	136.79	-25.81
2023-02-06	218.28	138.83	-24.96
2023-02-03	224.54	141.90	-25.47
2023-02-02	229.01	134.75	-28.65
2023-02-01	230.50	133.73	-29.28
2023-01-31	227.82	129.65	-29.95
2023-01-30	231.10	134.75	-29.10
2023-01-27	239.44	135.77	-30.54
2023-01-26	238.55	135.77	-30.36
2023-01-20	230.50	134.75	-28.97
2023-01-19	224.54	135.77	-27.35
2023-01-18	225.14	134.75	-27.80
2023-01-17	223.35	128.63	-29.29
2023-01-16	225.44	130.67	-29.12
2023-01-13	225.73	132.71	-28.56
2023-01-12	222.46	120.46	-31.63
2023-01-11	221.56	122.50	-30.81
2023-01-10	219.77	121.48	-30.74
2023-01-09	220.37	120.46	-31.18
2023-01-06	214.71	117.40	-30.92
2023-01-05	215.60	119.44	-30.47
2023-01-04	211.73	119.44	-29.60
2023-01-03	201.89	116.38	-28.33
2022-12-30	196.83	115.36	-27.45
2022-12-29	195.78	116.38	-26.85
2022-12-28	198.61	117.40	-27.20
2022-12-23	193.55	118.42	-25.59
2022-12-22	194.89	109.23	-29.05
2022-12-21	187.44	107.19	-27.92
2022-12-20	186.25	106.17	-27.97
2022-12-19	190.72	110.26	-27.68
2022-12-16	192.36	112.30	-27.38
2022-12-15	190.72	113.32	-26.62
2022-12-14	195.04	115.36	-27.01
2022-12-13	193.99	109.23	-28.83
2022-12-12	191.76	111.28	-27.59
2022-12-09	198.02	112.30	-28.76
2022-12-08	191.46	112.30	-27.16
2022-12-07	182.82	109.23	-26.02
2022-12-06	191.76	107.19	-28.98
2022-12-05	191.61	110.26	-27.90
2022-12-02	179.69	105.15	-26.65
2022-12-01	181.92	106.17	-26.87
2022-11-30	178.65	106.17	-26.01
2022-11-29	172.98	100.05	-26.72
2022-11-28	159.57	95.97	-24.50
2022-11-25	163.45	99.03	-24.45
2022-11-24	164.94	95.97	-26.03
2022-11-23	162.55	96.99	-24.97
2022-11-22	161.06	95.97	-24.94
2022-11-21	164.79	98.01	-25.22
2022-11-18	169.41	98.01	-26.50
2022-11-17	170.45	98.01	-26.79
2022-11-16	173.58	96.99	-28.00
2022-11-15	174.92	99.03	-27.61
2022-11-14	163.75	98.01	-24.92
2022-11-11	159.57	95.97	-24.50
2022-11-10	141.39	91.88	-20.51
2022-11-09	145.27	94.95	-20.52
2022-11-08	148.40	96.99	-20.70
2022-11-07	148.55	96.99	-20.74
2022-11-04	141.84	93.92	-19.81
2022-11-03	129.77	91.88	-16.49
2022-11-02	137.07	91.88	-19.06
2022-11-01	131.71	90.86	-17.63
2022-10-31	120.83	88.82	-14.50
2022-10-28	122.62	89.84	-14.72
2022-10-27	131.11	93.92	-16.09
2022-10-26	129.67	90.86	-16.90
2022-10-25	127.52	89.84	-16.56
2022-10-24	127.52	91.88	-15.66
2022-10-21	142.62	99.03	-17.97
2022-10-20	143.34	96.99	-19.05
2022-10-19	146.93	98.01	-19.81
2022-10-18	152.54	100.05	-20.79
2022-10-17	147.94	100.05	-19.32
2022-10-14	147.80	101.07	-18.86
2022-10-13	145.35	96.99	-19.71
2022-10-12	149.52	99.03	-20.24
2022-10-11	151.53	99.03	-20.87
2022-10-10	156.71	99.03	-22.47
2022-10-07	164.33	105.15	-22.39
2022-10-06	168.36	101.07	-25.08
2022-10-05	169.37	106.17	-23.46
2022-10-03	154.70	100.05	-21.46
2022-09-30	157.29	101.07	-21.85
2022-09-29	155.99	100.05	-21.85
2022-09-28	157.43	104.13	-20.70
2022-09-27	166.35	112.30	-20.29
2022-09-26	166.06	113.32	-19.82
2022-09-23	167.21	116.38	-19.02
2022-09-22	170.52	113.32	-21.14
2022-09-21	174.83	114.34	-22.01
2022-09-20	179.58	116.38	-22.61
2022-09-19	175.98	116.38	-21.60
2022-09-16	179.00	120.46	-20.98
2022-09-15	181.30	122.46	-20.92
2022-09-14	180.44	125.45	-19.61
2022-09-13	187.20	128.44	-20.46
2022-09-09	187.63	124.45	-21.97
2022-09-08	180.15	123.45	-20.24
2022-09-07	182.89	124.45	-20.66
2022-09-06	184.90	128.44	-19.82
2022-09-05	184.76	120.46	-22.58
2022-09-02	188.21	122.46	-22.81
2022-09-01	190.51	117.47	-25.14
2022-08-31	194.82	115.47	-26.91
2022-08-30	194.82	115.47	-26.91
2022-08-29	195.11	118.47	-25.97
2022-08-26	197.70	117.47	-26.95
2022-08-25	194.82	119.46	-25.56
2022-08-24	184.76	118.47	-23.28
2022-08-23	188.21	116.47	-24.89
2022-08-22	191.66	117.47	-25.44
2022-08-19	192.23	114.48	-26.61
2022-08-18	191.66	111.48	-27.49
2022-08-17	193.67	111.48	-27.99
2022-08-16	192.52	114.48	-26.68
2022-08-15	195.97	112.48	-28.21
2022-08-12	197.99	113.48	-28.36
2022-08-11	195.97	112.48	-28.21
2022-08-10	189.65	109.49	-27.67
2022-08-09	194.82	111.48	-28.27
2022-08-08	195.69	113.48	-27.80
2022-08-05	197.70	109.49	-29.63
2022-08-04	197.41	107.49	-30.23
2022-08-03	191.66	105.50	-29.54
2022-08-02	190.51	106.50	-28.92
2022-08-01	197.41	108.49	-29.90
2022-07-29	197.41	108.49	-29.90
2022-07-28	203.74	109.49	-31.03
2022-07-27	204.89	109.49	-31.29
2022-07-26	208.63	109.49	-32.12
2022-07-25	203.74	110.49	-30.70
2022-07-22	203.45	110.49	-30.64
2022-07-21	203.16	110.49	-30.57
2022-07-20	208.34	113.48	-30.77
2022-07-19	205.18	111.48	-30.70
2022-07-18	207.19	111.48	-31.16
2022-07-15	199.71	109.49	-30.10
2022-07-14	205.47	110.49	-31.09
2022-07-13	206.90	109.49	-31.74
2022-07-12	207.19	109.49	-31.81
2022-07-11	211.22	111.48	-32.05
2022-07-08	219.56	112.48	-33.51
2022-07-07	218.98	109.49	-34.33
2022-07-06	216.68	111.48	-33.22
2022-07-05	221.00	111.48	-34.12
2022-07-04	220.42	113.48	-33.38
2022-06-30	220.42	112.48	-33.69
2022-06-29	221.86	116.47	-32.74
2022-06-28	226.75	112.48	-34.97
2022-06-27	224.74	115.47	-33.65
2022-06-24	216.97	110.49	-33.59
2022-06-23	210.93	109.49	-32.63
2022-06-22	206.90	110.49	-31.42
2022-06-21	214.67	111.48	-32.79
2022-06-20	209.49	111.48	-31.67
2022-06-17	208.63	108.49	-32.45
2022-06-16	204.32	110.49	-30.83
2022-06-15	211.22	116.47	-30.44
2022-06-14	207.19	116.47	-29.53
2022-06-13	206.90	119.46	-28.49
2022-06-10	218.12	119.46	-31.01
2022-06-09	218.70	121.46	-30.51
2022-06-08	220.13	119.46	-31.45
2022-06-07	213.52	116.47	-30.95
2022-06-06	214.96	114.48	-31.90
2022-06-02	206.90	115.97	-29.63
2022-06-01	209.49	115.97	-30.22
2022-05-31	210.93	115.97	-30.54
2022-05-30	206.62	114.15	-30.16
2022-05-27	200.86	113.24	-29.12
2022-05-26	191.95	111.42	-27.58
2022-05-25	193.10	112.33	-27.56
2022-05-24	192.23	111.42	-27.66
2022-05-23	196.55	111.42	-28.71
2022-05-20	200.00	113.24	-28.92
2022-05-19	191.66	112.33	-27.20
2022-05-18	198.27	112.33	-28.81
2022-05-17	197.99	114.15	-28.13
2022-05-16	188.50	112.33	-26.40
2022-05-13	187.63	113.24	-25.86
2022-05-12	180.01	109.59	-25.15
2022-05-11	187.06	111.42	-26.35
2022-05-10	183.61	110.51	-25.78
2022-05-06	189.65	112.33	-26.69
2022-05-05	200.29	115.97	-28.08
2022-05-04	201.73	113.24	-29.33
2022-05-03	205.18	113.24	-30.13
2022-04-29	205.18	114.15	-29.83
2022-04-28	193.10	114.15	-26.94
2022-04-27	188.50	114.15	-25.77
2022-04-26	188.50	113.24	-26.09
2022-04-25	188.78	111.42	-26.79
2022-04-22	198.52	118.71	-26.74
2022-04-21	199.10	115.97	-27.79
2022-04-20	202.53	115.97	-28.61
2022-04-19	203.97	118.71	-28.05
2022-04-14	211.13	115.06	-30.88
2022-04-13	209.12	115.06	-30.43
2022-04-12	208.26	115.06	-30.23
2022-04-11	206.83	115.97	-29.61
2022-04-08	216.57	118.71	-30.91
2022-04-07	215.43	118.71	-30.66
2022-04-06	218.86	122.35	-30.27
2022-04-04	225.17	119.62	-32.46
2022-04-01	218.86	117.80	-31.70
2022-03-31	219.15	116.88	-32.04
2022-03-30	220.87	117.80	-32.12
2022-03-29	216.86	116.88	-31.55
2022-03-28	213.42	117.80	-30.51
2022-03-25	209.12	115.06	-30.43
2022-03-24	217.14	117.80	-31.33
2022-03-23	219.72	109.59	-34.45
2022-03-22	216.28	109.59	-33.73
2022-03-21	206.54	104.13	-33.41
2022-03-18	210.27	102.30	-34.80
2022-03-17	210.56	101.39	-35.15
2022-03-16	189.93	90.46	-34.31
2022-03-15	167.15	79.52	-32.80
2022-03-14	183.63	86.81	-34.13
2022-03-11	197.95	99.57	-33.02
2022-03-10	202.25	104.13	-32.46
2022-03-09	197.66	95.92	-34.18
2022-03-08	199.10	96.84	-34.19
2022-03-07	203.97	105.95	-32.25
2022-03-04	216.00	109.59	-33.67
2022-03-03	224.31	110.51	-35.09
2022-03-02	222.30	111.42	-34.40
2022-03-01	227.74	113.24	-34.94
2022-02-28	227.74	113.24	-34.94
2022-02-25	228.32	113.24	-35.05
2022-02-24	230.32	111.42	-36.00
2022-02-23	240.92	118.71	-35.85
2022-02-22	238.34	116.88	-35.90
2022-02-21	248.66	121.44	-36.49
2022-02-18	250.66	121.44	-36.85
2022-02-17	256.97	120.53	-38.22
2022-02-16	255.53	118.71	-38.49
2022-02-15	250.38	116.88	-38.10
2022-02-14	253.53	116.88	-38.65
2022-02-11	258.40	117.80	-39.23
2022-02-10	258.69	122.35	-38.01
2022-02-09	257.54	120.53	-38.32
2022-02-08	250.66	116.88	-38.15
2022-02-07	253.53	120.53	-37.62
2022-02-04	253.82	115.97	-38.96
2022-01-31	243.50	113.24	-37.92
2022-01-28	239.20	109.59	-38.21
2022-01-27	242.64	110.51	-38.56
2022-01-26	249.52	116.88	-37.95
2022-01-25	249.52	113.24	-38.99
2022-01-24	255.25	116.88	-38.95
2022-01-21	258.97	124.17	-37.55
2022-01-20	259.26	122.35	-38.11
2022-01-19	246.94	126.00	-34.86
2022-01-18	247.51	126.91	-34.70
2022-01-17	248.66	129.64	-34.14
2022-01-14	250.66	116.88	-38.15
2022-01-13	251.81	116.88	-38.35
2022-01-12	250.95	117.80	-37.94
2022-01-11	241.78	119.62	-35.74
2022-01-10	241.50	117.80	-36.22
2022-01-07	238.63	113.24	-37.03
2022-01-06	232.61	113.24	-35.89
2022-01-05	230.04	109.59	-36.49
2022-01-04	235.77	109.59	-37.58
2022-01-03	235.19	107.77	-38.01
2021-12-31	236.91	107.77	-38.33
2021-12-30	233.47	109.59	-37.15
2021-12-29	232.33	109.59	-36.93
2021-12-28	235.48	108.68	-37.80
2021-12-24	234.91	109.59	-37.42
2021-12-23	234.33	106.86	-38.13
2021-12-22	232.33	105.04	-38.30
2021-12-21	230.90	106.86	-37.48
2021-12-20	228.03	104.13	-37.77
2021-12-17	234.33	105.95	-38.40
2021-12-16	238.92	105.04	-39.50
2021-12-15	237.77	103.22	-39.84
2021-12-14	240.35	105.04	-39.76
2021-12-13	245.79	107.77	-39.91
2021-12-10	245.51	109.59	-39.34
2021-12-09	249.23	109.59	-39.98
2021-12-08	246.08	105.04	-40.75
2021-12-07	245.79	105.04	-40.71
2021-12-06	236.63	103.22	-39.63
2021-12-03	242.64	108.68	-39.10
2021-12-02	243.21	108.68	-39.20
2021-12-01	241.50	108.68	-38.89
2021-11-30	238.34	105.95	-39.13
2021-11-29	245.79	105.95	-40.44
2021-11-26	247.51	105.95	-40.74
2021-11-25	256.97	108.68	-41.54
2021-11-24	256.11	109.59	-41.14
2021-11-23	255.53	105.95	-42.07
2021-11-22	259.54	105.95	-42.72
2021-11-19	260.69	107.77	-42.40
2021-11-18	263.84	105.95	-43.40
2021-11-17	269.29	107.77	-43.74
2021-11-16	269.57	108.68	-43.53
2021-11-15	266.13	110.51	-42.51
2021-11-12	265.27	110.51	-42.37
2021-11-11	264.42	108.68	-42.73
2021-11-10	260.40	108.68	-42.10
2021-11-09	257.54	107.77	-41.89
2021-11-08	257.54	107.77	-41.89
2021-11-05	259.26	105.95	-42.67
2021-11-04	263.56	107.77	-42.85
2021-11-03	260.40	109.59	-41.84
2021-11-02	262.41	107.77	-42.67
2021-11-01	262.41	109.59	-42.17
2021-10-29	265.56	110.51	-42.42
2021-10-28	267.28	108.68	-43.18
2021-10-27	268.68	110.51	-42.90
2021-10-26	274.29	113.24	-43.03
2021-10-25	275.70	112.33	-43.48
2021-10-22	275.42	113.24	-43.20
2021-10-21	273.45	113.24	-42.90
2021-10-20	276.26	114.15	-43.08
2021-10-19	270.93	116.88	-41.53
2021-10-18	266.16	113.24	-41.76
2021-10-15	264.47	114.15	-41.24
2021-10-12	259.14	115.97	-39.86
2021-10-11	263.91	116.88	-40.40
2021-10-08	257.46	115.06	-39.84
2021-10-07	255.78	113.24	-40.06
2021-10-06	245.39	112.33	-38.53
2021-10-05	247.36	112.33	-38.87
2021-10-04	246.80	111.42	-39.04
2021-09-30	253.81	109.59	-40.76
2021-09-29	255.22	109.59	-41.00
2021-09-28	252.41	111.42	-40.01
2021-09-27	248.20	111.42	-39.28
2021-09-24	248.76	111.42	-39.38
2021-09-23	253.25	114.15	-39.38
2021-09-21	248.76	106.86	-40.69
2021-09-20	247.36	105.95	-40.71
2021-09-17	258.86	112.33	-40.83
2021-09-16	255.78	115.97	-39.30
2021-09-15	261.67	115.97	-40.28
2021-09-14	267.00	124.93	-38.71
2021-09-13	271.21	126.73	-38.92
2021-09-10	276.54	130.31	-38.83
2021-09-09	269.52	124.04	-39.37
2021-09-08	277.38	126.73	-39.92
2021-09-07	278.50	130.31	-39.15
2021-09-06	275.42	127.62	-39.37
2021-09-03	272.33	122.25	-40.31
2021-09-02	274.58	121.35	-40.91
2021-09-01	273.17	124.04	-39.96
2021-08-31	270.65	123.14	-39.80
2021-08-30	266.16	119.56	-40.04
2021-08-27	264.19	115.08	-40.94
2021-08-26	264.47	112.39	-41.73
2021-08-25	268.40	114.18	-41.86
2021-08-24	268.12	115.08	-41.57
2021-08-23	260.27	108.80	-42.04
2021-08-20	256.06	103.43	-42.87
2021-08-19	262.51	104.32	-43.64
2021-08-18	270.09	106.12	-44.31
2021-08-17	268.40	106.12	-44.05
2021-08-16	274.86	108.80	-44.30
2021-08-13	277.38	109.70	-44.43
2021-08-12	278.50	107.91	-45.07
2021-08-11	280.75	109.70	-44.92
2021-08-10	279.91	110.60	-44.57
2021-08-09	275.42	108.80	-44.38
2021-08-06	274.58	108.80	-44.26
2021-08-05	274.86	108.80	-44.30
2021-08-04	277.94	110.60	-44.28
2021-08-03	274.29	111.49	-43.50
2021-08-02	274.86	115.08	-42.62
2021-07-30	272.05	107.01	-44.36
2021-07-29	276.54	107.01	-45.02
2021-07-28	265.32	107.01	-43.33
2021-07-27	259.99	98.05	-44.98
2021-07-26	274.58	107.01	-44.73
2021-07-23	290.85	111.49	-45.89
2021-07-22	296.18	113.28	-46.16
2021-07-21	289.45	116.87	-44.31
2021-07-20	289.45	114.18	-45.00
2021-07-19	292.81	122.25	-43.42
2021-07-16	301.23	132.10	-42.15
2021-07-15	299.83	125.83	-43.52
2021-07-14	297.02	120.45	-44.47
2021-07-13	299.55	109.70	-47.52
2021-07-12	294.22	106.12	-47.72
2021-07-09	291.97	105.22	-47.64
2021-07-08	289.17	102.53	-47.96
2021-07-07	300.39	102.53	-49.42
2021-07-06	300.67	102.53	-49.45
2021-07-05	301.79	104.32	-49.15
2021-07-02	303.19	106.12	-48.88
2021-06-30	310.21	107.01	-49.54
2021-06-29	312.73	106.12	-50.06
2021-06-28	315.82	107.01	-50.22
2021-06-25	315.54	111.49	-49.10
2021-06-24	310.77	110.60	-48.73
2021-06-23	309.93	109.70	-48.84
2021-06-22	302.07	113.28	-46.95
2021-06-21	304.88	111.49	-47.76
2021-06-18	309.09	111.49	-48.30
2021-06-17	305.16	108.80	-48.46
2021-06-16	304.04	110.60	-47.88
2021-06-15	306.84	113.28	-47.58
2021-06-11	309.65	118.66	-46.62
2021-06-10	307.96	123.14	-45.30
2021-06-09	308.24	126.73	-44.46
2021-06-08	308.53	129.42	-43.84
2021-06-07	308.81	124.93	-44.98
2021-06-04	310.21	129.42	-44.07
2021-06-03	310.49	137.48	-42.15
2021-06-02	314.98	139.99	-42.17
2021-06-01	317.78	142.50	-41.96
2021-05-31	312.45	134.97	-43.03
2021-05-28	312.73	119.92	-46.72
2021-05-27	312.17	117.41	-47.25
2021-05-26	312.17	114.90	-47.86
2021-05-25	309.37	115.74	-47.30
2021-05-24	302.07	114.90	-46.55
2021-05-21	301.79	112.39	-47.14
2021-05-20	301.51	111.56	-47.31
2021-05-18	303.76	110.72	-47.81
2021-05-17	298.14	109.05	-47.49
2021-05-14	295.62	106.54	-47.79
2021-05-13	292.53	109.05	-46.74
2021-05-12	298.42	112.39	-46.69
2021-05-11	294.50	113.23	-45.95
2021-05-10	303.19	119.08	-45.66
2021-05-07	304.32	111.56	-47.68
2021-05-06	303.76	119.92	-45.53
2021-05-05	301.79	122.43	-44.64
2021-05-04	303.76	124.10	-44.50
2021-05-03	299.55	117.41	-45.59
2021-04-30	304.04	110.72	-47.85
2021-04-29	313.30	125.77	-45.37
2021-04-28	307.96	122.43	-45.48
2021-04-27	305.46	126.61	-44.11
2021-04-26	306.30	131.63	-42.99
2021-04-23	308.24	116.58	-46.95
2021-04-22	303.24	110.72	-47.74
2021-04-21	301.85	102.36	-49.64
2021-04-20	308.24	103.20	-50.23
2021-04-19	308.52	107.38	-49.24
2021-04-16	306.57	107.38	-48.99
2021-04-15	303.51	100.69	-50.27
2021-04-14	306.02	101.52	-50.37
2021-04-13	302.12	103.20	-49.47
2021-04-12	298.23	103.20	-48.98
2021-04-09	303.24	108.21	-48.36
2021-04-08	307.13	109.05	-48.65
2021-04-07	301.85	107.38	-48.39
2021-04-01	305.46	100.69	-50.50
2021-03-31	298.51	97.34	-50.48
2021-03-30	300.73	99.85	-50.13
2021-03-29	297.95	100.69	-49.57
2021-03-26	297.12	99.85	-49.67
2021-03-25	291.56	87.31	-52.16
2021-03-24	291.00	88.98	-51.67
2021-03-23	300.46	84.80	-53.85
2021-03-22	304.63	86.47	-53.92
2021-03-19	305.74	80.62	-55.48
2021-03-18	312.41	81.46	-56.00
2021-03-17	307.41	80.62	-55.67
2021-03-16	306.85	81.46	-55.40
2021-03-15	304.91	81.46	-55.19
2021-03-12	303.24	78.95	-55.62
2021-03-11	311.30	83.13	-55.48
2021-03-10	305.18	78.11	-56.04
2021-03-09	302.68	76.44	-56.18
2021-03-08	299.62	73.93	-56.48
2021-03-05	306.57	79.78	-55.78
2021-03-04	309.08	85.64	-54.62
2021-03-03	317.14	91.49	-54.09
2021-03-02	306.57	95.67	-51.87
2021-03-01	311.30	88.98	-54.05
2021-02-26	306.30	85.64	-54.31
2021-02-25	321.59	95.67	-53.59
2021-02-24	315.47	91.49	-53.91
2021-02-23	328.27	105.71	-51.97
2021-02-22	324.37	112.39	-49.95
2021-02-19	328.27	113.23	-50.21
2021-02-18	327.99	118.25	-49.01
2021-02-17	334.38	118.25	-49.76
2021-02-16	329.66	107.38	-51.73
2021-02-11	321.59	100.69	-52.40
2021-02-10	320.76	93.16	-54.09
2021-02-09	311.30	97.34	-52.02
2021-02-08	310.19	84.80	-54.95
2021-02-05	309.91	83.13	-55.33
2021-02-04	306.57	81.46	-55.37
2021-02-03	309.63	89.82	-53.66
2021-02-02	309.08	90.65	-53.39
2021-02-01	304.07	80.62	-55.30
2021-01-29	295.73	87.31	-52.67
2021-01-28	299.07	102.36	-49.29
2021-01-27	309.63	116.58	-47.13
2021-01-26	311.02	114.90	-47.72
2021-01-25	321.03	89.82	-54.92
2021-01-22	311.86	83.96	-55.33
2021-01-21	317.98	90.65	-54.39
2021-01-20	318.25	77.27	-57.62
2021-01-19	314.36	83.96	-55.60
2021-01-18	303.24	83.96	-54.38
2021-01-15	300.18	71.42	-57.16
2021-01-14	298.23	76.44	-55.69
2021-01-13	294.89	52.19	-61.46
2021-01-12	294.89	46.33	-62.94
2021-01-11	291.00	47.17	-62.36
2021-01-08	289.61	48.01	-62.01
2021-01-07	285.16	49.68	-61.14
2021-01-06	287.11	52.19	-60.69
2021-01-05	285.72	50.52	-60.98
2021-01-04	284.33	49.68	-61.05
2020-12-31	280.99	45.50	-61.81
2020-12-30	280.15	45.50	-61.73
2020-12-29	271.81	42.99	-61.54
2020-12-28	268.20	44.66	-60.71
2020-12-24	269.87	42.99	-61.34
2020-12-23	268.75	43.83	-61.00
2020-12-22	265.69	45.50	-60.21
2020-12-21	267.92	46.33	-60.23
2020-12-18	269.87	52.19	-58.85
2020-12-17	273.48	52.19	-59.25
2020-12-16	270.98	53.02	-58.75
2020-12-15	267.08	53.86	-58.09
2020-12-14	269.59	55.53	-57.92
2020-12-11	271.26	51.35	-59.23
2020-12-10	269.87	52.19	-58.85
2020-12-09	270.98	51.35	-59.20
2020-12-08	267.92	52.19	-58.64
2020-12-07	270.14	50.52	-59.34
2020-12-04	275.15	51.35	-59.66
2020-12-03	274.04	53.02	-59.09
2020-12-02	270.98	53.86	-58.53
2020-12-01	271.53	55.53	-58.14
2020-11-30	269.31	54.70	-58.11
2020-11-27	276.54	57.21	-58.25
2020-11-26	274.59	58.88	-57.59
2020-11-25	272.37	62.22	-56.43
2020-11-24	271.81	61.39	-56.59
2020-11-23	270.42	59.71	-56.88
2020-11-20	269.59	57.21	-57.46
2020-11-19	268.75	59.71	-56.69
2020-11-18	270.98	60.55	-56.72
2020-11-17	269.59	58.04	-57.24
2020-11-16	269.03	58.88	-56.95
2020-11-13	265.69	59.71	-56.33
2020-11-12	266.25	60.55	-56.16
2020-11-11	267.08	61.39	-56.04
2020-11-10	267.08	63.06	-55.58
2020-11-09	263.75	62.22	-55.40
2020-11-06	259.85	58.88	-55.85
2020-11-05	257.35	58.04	-55.77
2020-11-04	247.62	58.88	-54.30
2020-11-03	249.29	58.04	-54.75
2020-11-02	242.06	55.53	-54.53
2020-10-30	237.05	59.71	-52.61
2020-10-29	243.72	62.22	-52.80
2020-10-28	244.81	62.22	-52.95
2020-10-27	245.62	62.22	-53.06
2020-10-23	248.06	70.58	-50.99
2020-10-22	246.16	70.58	-50.72
2020-10-21	245.89	69.75	-50.92
2020-10-20	243.18	69.75	-50.54
2020-10-19	242.91	68.08	-50.99
2020-10-16	241.29	65.57	-51.49
2020-10-15	237.22	63.06	-51.65
2020-10-14	244.27	69.75	-50.69
2020-10-12	245.08	69.75	-50.81
2020-10-09	238.31	69.75	-49.82
2020-10-08	237.77	68.08	-50.24
2020-10-07	239.39	68.08	-50.48
2020-10-06	235.60	69.75	-49.42
2020-10-05	232.08	68.91	-49.13
2020-09-30	228.83	69.75	-48.38
2020-09-29	226.12	69.75	-47.95
2020-09-28	228.83	69.75	-48.38
2020-09-25	225.85	71.42	-47.39
2020-09-24	226.66	71.42	-47.52
2020-09-23	232.08	73.93	-47.62
2020-09-22	231.81	76.44	-46.83
2020-09-21	234.79	77.27	-47.05
2020-09-18	241.83	78.95	-47.65
2020-09-17	240.20	78.11	-47.65
2020-09-16	245.08	81.87	-47.30
2020-09-15	245.62	83.52	-46.90
2020-09-14	244.00	85.17	-46.17
2020-09-11	242.10	84.34	-46.11
2020-09-10	240.47	81.87	-46.58
2020-09-09	241.83	73.64	-49.20
2020-09-08	243.72	74.47	-49.24
2020-09-07	244.54	76.94	-48.65
2020-09-04	245.62	78.58	-48.33
2020-09-03	248.33	80.23	-48.26
2020-09-02	249.68	78.58	-48.93
2020-09-01	250.50	82.70	-47.87
2020-08-31	249.95	85.17	-47.09
2020-08-28	253.75	85.17	-47.66
2020-08-27	251.58	85.17	-47.33
2020-08-26	253.75	85.99	-47.42
2020-08-25	254.29	87.63	-47.04
2020-08-24	254.56	94.22	-45.22
2020-08-21	249.14	94.22	-44.37
2020-08-20	244.54	91.75	-44.35
2020-08-19	250.50	96.69	-43.88
2020-08-18	252.39	89.28	-46.29
2020-08-17	252.12	90.10	-46.01
2020-08-14	249.68	90.10	-45.64
2020-08-13	250.77	91.75	-45.33
2020-08-12	250.50	93.39	-44.82
2020-08-11	246.16	91.75	-44.61
2020-08-10	239.93	86.81	-45.04
2020-08-07	241.02	91.75	-43.77
2020-08-06	246.70	92.57	-44.46
2020-08-05	249.41	95.86	-43.94
2020-08-04	246.97	100.80	-42.13
2020-08-03	240.20	112.32	-37.59
2020-07-31	242.10	97.51	-42.27
2020-07-30	243.18	89.28	-44.85
2020-07-29	245.62	89.28	-45.23
2020-07-28	244.81	85.99	-46.06
2020-07-27	243.45	82.70	-46.81
2020-07-24	243.45	87.63	-45.37
2020-07-23	250.77	92.57	-45.10
2020-07-22	247.79	98.33	-42.97
2020-07-21	255.91	98.33	-44.28
2020-07-20	248.33	94.22	-44.24
2020-07-17	249.41	85.17	-47.01
2020-07-16	247.52	81.05	-47.90
2020-07-15	254.56	90.10	-46.38
2020-07-14	254.29	95.86	-44.72
2020-07-13	258.62	105.74	-42.63
2020-07-10	256.73	118.08	-38.87
2020-07-09	264.04	113.97	-41.22
2020-07-08	262.14	90.10	-47.51
2020-07-07	260.79	68.71	-53.24
2020-07-06	264.85	72.00	-52.86
2020-07-03	251.04	63.77	-53.35
2020-07-02	248.06	64.59	-52.71
2020-06-30	237.22	64.59	-51.19
2020-06-29	235.33	64.59	-50.92
2020-06-26	238.58	64.59	-51.39
2020-06-24	241.83	69.53	-50.41
2020-06-23	243.45	71.17	-50.16
2020-06-22	238.58	69.53	-49.93
2020-06-19	239.39	73.64	-48.84
2020-06-18	236.95	74.47	-48.22
2020-06-17	237.22	70.35	-49.48
2020-06-16	235.87	71.17	-49.04
2020-06-15	227.74	74.47	-46.77
2020-06-12	234.52	82.70	-45.38
2020-06-11	236.68	85.17	-45.00
2020-06-10	244.81	87.63	-45.58
2020-06-09	244.54	89.28	-45.06
2020-06-08	240.47	87.63	-44.89
2020-06-05	240.47	87.63	-44.89
2020-06-04	234.79	90.93	-42.97
2020-06-03	234.24	91.70	-42.65
2020-06-02	228.56	89.38	-42.36
2020-06-01	224.76	82.42	-43.83
2020-05-29	214.20	82.42	-41.94
2020-05-28	216.23	77.79	-43.78
2020-05-27	218.26	79.33	-43.65
2020-05-26	220.29	77.79	-44.49
2020-05-25	213.52	74.69	-44.28
2020-05-22	213.52	75.47	-44.03
2020-05-21	231.13	80.88	-45.38
2020-05-20	233.84	80.88	-45.82
2020-05-19	233.16	79.33	-46.17
2020-05-18	227.74	80.10	-45.05
2020-05-15	225.04	81.65	-44.11
2020-05-14	225.04	79.33	-44.83
2020-05-13	229.78	87.06	-43.28
2020-05-12	231.13	88.61	-43.04
2020-05-11	235.87	94.02	-42.23
2020-05-08	230.45	89.38	-42.69
2020-05-07	227.07	93.24	-40.92
2020-05-06	229.78	88.61	-42.81
2020-05-05	225.04	86.29	-42.69
2020-05-04	221.65	85.52	-42.32
2020-04-29	235.19	92.47	-42.58
2020-04-28	235.19	90.15	-43.27
2020-04-27	230.59	89.38	-42.71
2020-04-24	224.52	93.24	-40.45
2020-04-23	225.87	94.79	-40.22
2020-04-22	225.19	94.79	-40.10
2020-04-21	223.84	92.47	-40.57
2020-04-20	231.94	92.47	-42.02
2020-04-17	231.26	97.11	-40.50
2020-04-16	227.21	94.02	-40.71
2020-04-15	227.89	95.56	-40.36
2020-04-14	233.29	100.20	-39.93
2020-04-09	230.59	98.66	-39.91
2020-04-08	226.54	98.66	-39.16
2020-04-07	230.59	100.97	-39.21
2020-04-06	223.17	96.34	-39.25
2020-04-03	216.42	93.24	-38.93
2020-04-02	217.09	94.79	-38.57
2020-04-01	214.40	84.74	-41.24
2020-03-31	221.82	89.38	-41.15
2020-03-30	215.75	87.83	-40.51
2020-03-27	220.47	95.56	-38.98
2020-03-26	218.44	95.56	-38.59
2020-03-25	221.14	93.24	-39.83
2020-03-24	211.02	94.79	-37.37
2020-03-23	196.85	93.24	-34.90
2020-03-20	211.70	102.52	-35.03
2020-03-19	196.85	90.93	-35.68
2020-03-18	205.62	105.61	-32.72
2020-03-17	218.44	117.21	-31.79
2020-03-16	217.09	124.94	-29.06
2020-03-13	228.56	131.89	-29.42
2020-03-12	232.61	145.03	-26.33
2020-03-11	245.43	158.95	-25.04
2020-03-10	246.78	162.81	-24.21
2020-03-09	243.41	171.32	-20.99
2020-03-06	257.57	187.55	-19.58
2020-03-05	265.00	188.32	-21.01
2020-03-04	258.25	188.32	-19.52
2020-03-03	258.92	188.32	-19.67
2020-03-02	259.60	186.00	-20.47
2020-02-28	256.90	178.27	-22.03
2020-02-27	266.35	189.09	-21.09
2020-02-26	263.65	192.96	-19.44
2020-02-25	265.67	182.14	-22.84
2020-02-24	265.00	179.82	-23.34
2020-02-21	271.07	187.55	-22.51
2020-02-20	274.44	187.55	-23.21
2020-02-19	275.79	186.00	-23.89
2020-02-18	273.77	189.87	-22.45
2020-02-17	279.84	194.51	-22.47
2020-02-14	277.81	175.95	-26.96
2020-02-13	277.14	184.46	-24.58
2020-02-12	278.49	192.19	-22.80
2020-02-11	274.44	174.41	-26.72
2020-02-10	269.72	172.09	-26.41
2020-02-07	271.74	151.99	-32.21
2020-02-06	273.77	141.17	-35.48
2020-02-05	263.65	136.53	-34.96
2020-02-04	262.30	128.80	-36.85
2020-02-03	257.57	124.16	-37.31
2020-01-31	257.57	123.39	-37.53
2020-01-30	259.60	130.35	-35.94
2020-01-29	268.37	133.44	-36.63
2020-01-24	279.16	140.40	-36.60
2020-01-23	277.81	139.62	-36.58
2020-01-22	285.24	143.49	-36.79
2020-01-21	279.84	143.49	-35.90
2020-01-20	290.63	143.49	-37.67
2020-01-17	294.01	142.72	-38.40
2020-01-16	291.31	141.17	-38.37
2020-01-15	290.63	140.40	-38.46
2020-01-14	291.98	133.44	-40.45
2020-01-13	293.33	133.44	-40.65
2020-01-10	288.61	133.44	-39.93
2020-01-09	288.61	131.12	-40.53
2020-01-08	281.19	127.26	-40.38
2020-01-07	283.89	128.03	-40.60
2020-01-06	283.89	126.48	-41.00
2020-01-03	286.59	128.80	-40.81
2020-01-02	287.26	128.03	-41.12
2019-12-31	283.89	125.71	-41.20
2019-12-30	285.24	124.16	-41.81
2019-12-27	283.21	125.71	-41.10
2019-12-24	277.81	124.94	-40.46
2019-12-23	279.16	127.26	-40.06
2019-12-20	279.84	128.80	-39.76
2019-12-19	277.81	131.12	-38.83
2019-12-18	278.49	124.94	-40.57
2019-12-17	277.81	125.71	-40.26
2019-12-16	273.77	126.48	-39.41
2019-12-13	275.79	126.48	-39.73
2019-12-12	267.02	127.26	-38.08
2019-12-11	261.62	128.03	-36.94
2019-12-10	258.92	128.80	-36.25
2019-12-09	260.27	128.03	-36.71
2019-12-06	259.60	131.12	-35.73
2019-12-05	256.90	131.89	-35.03
2019-12-04	254.20	127.26	-35.84
2019-12-03	258.25	127.26	-36.56
2019-12-02	259.60	128.03	-36.59
2019-11-29	257.57	127.26	-36.45
2019-11-28	265.00	123.39	-38.80
2019-11-27	266.35	124.94	-38.60
2019-11-26	265.67	125.71	-38.28
2019-11-25	266.35	127.26	-37.97
2019-11-22	260.95	127.26	-37.04
2019-11-21	258.92	128.03	-36.47
2019-11-20	265.00	120.30	-39.64
2019-11-19	267.69	119.53	-40.30
2019-11-18	261.62	117.98	-39.72
2019-11-15	257.57	117.98	-39.04
2019-11-14	258.25	120.30	-38.51
2019-11-13	260.27	120.30	-38.85
2019-11-12	267.02	122.62	-39.34
2019-11-11	265.67	126.48	-38.06
2019-11-08	275.12	130.35	-38.59
2019-11-07	277.81	130.35	-39.03
2019-11-06	275.79	128.80	-39.11
2019-11-05	275.79	125.71	-39.94
2019-11-04	274.44	125.71	-39.72
2019-11-01	268.37	128.03	-38.10
2019-10-31	265.00	131.89	-36.47
2019-10-30	261.89	138.85	-34.00
2019-10-29	263.86	141.17	-33.72
2019-10-28	264.51	143.49	-33.20
2019-10-25	262.55	143.49	-32.84
2019-10-24	262.55	142.72	-33.05
2019-10-23	260.58	133.44	-35.26
2019-10-22	263.20	133.44	-35.73
2019-10-21	261.89	129.57	-36.56
2019-10-18	262.55	134.99	-35.18
2019-10-17	264.51	137.30	-34.90
2019-10-16	261.24	141.17	-33.24
2019-10-15	259.27	143.49	-32.23
2019-10-14	259.93	143.49	-32.35
2019-10-11	257.96	141.17	-32.63
2019-10-10	248.78	138.08	-31.74
2019-10-09	248.78	143.49	-30.19
2019-10-08	251.40	143.49	-30.71
2019-10-04	250.09	143.49	-30.45
2019-10-03	254.03	145.81	-30.57
2019-10-02	252.71	145.03	-30.53
2019-09-30	253.37	145.03	-30.66
2019-09-27	252.06	140.40	-31.72
2019-09-26	252.71	145.03	-30.53
2019-09-25	252.06	140.40	-31.72
2019-09-24	256.65	135.76	-33.90
2019-09-23	255.34	131.89	-34.74
2019-09-20	258.61	131.89	-35.34
2019-09-19	258.61	128.80	-36.20
2019-09-18	262.55	125.32	-37.85
2019-09-17	262.55	123.80	-38.27
2019-09-16	266.48	122.28	-39.35
2019-09-13	269.76	119.23	-40.71
2019-09-12	266.48	118.47	-40.39
2019-09-11	266.48	116.95	-40.80
2019-09-10	261.24	109.34	-42.05
2019-09-09	261.24	107.05	-42.68
2019-09-06	259.93	105.53	-42.90
2019-09-05	259.27	103.25	-43.43
2019-09-04	257.96	102.49	-43.43
2019-09-03	244.85	101.73	-41.50
2019-09-02	246.16	101.73	-41.72
2019-08-30	247.47	106.29	-40.63
2019-08-29	246.81	113.14	-38.54
2019-08-28	245.50	108.58	-39.63
2019-08-27	246.16	112.38	-38.65
2019-08-26	246.81	108.58	-39.86
2019-08-23	252.71	111.62	-40.00
2019-08-22	251.40	118.47	-37.83
2019-08-21	254.03	110.86	-40.44
2019-08-20	254.03	114.67	-39.36
2019-08-19	253.37	110.86	-40.33
2019-08-16	247.47	115.43	-38.00
2019-08-15	243.54	110.86	-38.62
2019-08-14	240.26	110.86	-38.03
2019-08-13	240.91	109.34	-38.60
2019-08-12	247.47	108.58	-39.97
2019-08-09	249.44	107.82	-40.53
2019-08-08	252.06	115.43	-38.81
2019-08-07	250.75	119.23	-37.50
2019-08-06	250.75	121.52	-36.84
2019-08-05	252.06	124.56	-36.21
2019-08-02	261.89	129.13	-36.69
2019-08-01	271.07	135.98	-36.41
2019-07-31	273.69	132.94	-37.67
2019-07-30	278.28	133.70	-38.22
2019-07-29	277.63	139.79	-36.50
2019-07-26	280.90	145.88	-35.45
2019-07-25	284.18	145.12	-36.20
2019-07-24	282.87	149.68	-34.79
2019-07-23	282.22	149.68	-34.67
2019-07-22	280.25	143.59	-35.94
2019-07-19	286.15	143.59	-36.92
2019-07-18	282.22	148.16	-35.07
2019-07-17	284.18	142.83	-36.79
2019-07-16	284.18	138.26	-37.98
2019-07-15	283.53	135.98	-38.47
2019-07-12	282.87	131.41	-39.56
2019-07-11	281.56	130.65	-39.55
2019-07-10	278.94	133.70	-38.33
2019-07-09	277.63	133.70	-38.11
2019-07-08	280.25	135.22	-38.14
2019-07-05	286.81	128.37	-40.96
2019-07-04	287.46	131.41	-40.27
2019-07-03	287.46	135.98	-39.10
2019-07-02	288.12	135.22	-39.39
2019-06-28	281.56	142.07	-36.56
2019-06-27	282.87	139.79	-37.37
2019-06-26	276.97	147.40	-34.37
2019-06-25	276.32	144.35	-35.07
2019-06-24	280.25	142.83	-36.14
2019-06-21	280.25	135.22	-38.14
2019-06-20	281.56	119.99	-42.34
2019-06-19	275.66	115.43	-42.65
2019-06-18	266.48	111.62	-42.26
2019-06-17	263.86	114.67	-41.00
2019-06-14	261.89	113.14	-41.10
2019-06-13	264.51	114.67	-41.11
2019-06-12	264.51	113.91	-41.32
2019-06-11	270.42	113.91	-42.25
2019-06-10	267.79	113.14	-42.05
2019-06-06	259.27	112.38	-40.88
2019-06-05	259.27	111.62	-41.10
2019-06-04	256.65	102.49	-43.23
2019-06-03	257.96	104.01	-43.01
2019-05-31	258.61	105.15	-42.79
2019-05-30	261.24	106.61	-42.80
2019-05-29	262.55	97.85	-45.43
2019-05-28	263.86	94.20	-46.63
2019-05-27	262.55	100.04	-44.82
2019-05-24	263.86	103.69	-44.02
2019-05-23	262.55	116.10	-40.39
2019-05-22	266.48	127.05	-38.05
2019-05-21	267.14	127.05	-38.16
2019-05-20	267.79	127.05	-38.27
2019-05-17	269.76	132.89	-37.01
2019-05-16	273.04	133.62	-37.37
2019-05-15	272.38	134.35	-37.07
2019-05-14	271.07	136.54	-36.25
2019-05-10	276.32	136.54	-37.14
2019-05-09	273.69	136.54	-36.70
2019-05-08	282.22	134.35	-38.69
2019-05-07	286.81	140.92	-37.71
2019-05-06	285.49	138.00	-38.26
2019-05-03	296.64	156.26	-35.39
2019-05-02	294.67	155.53	-35.26
2019-04-30	291.39	156.99	-34.34
2019-04-29	294.67	159.91	-34.15
2019-04-26	290.08	148.23	-36.37
2019-04-25	290.08	149.69	-35.99
2019-04-24	292.69	154.80	-35.12
2019-04-23	294.65	152.61	-35.99
2019-04-18	294.65	151.88	-36.18
2019-04-17	297.26	156.26	-35.49
2019-04-16	297.26	155.53	-35.68
2019-04-15	292.69	155.53	-34.93
2019-04-12	294.00	157.72	-34.59
2019-04-11	293.34	157.72	-34.48
2019-04-10	297.26	157.72	-35.13
2019-04-09	297.91	157.72	-35.23
2019-04-08	296.61	155.53	-35.57
2019-04-04	295.30	162.10	-33.70
2019-04-03	294.65	162.83	-33.40
2019-04-02	290.74	162.10	-32.92
2019-04-01	290.08	162.10	-32.81
2019-03-29	283.56	156.99	-33.00
2019-03-28	278.99	157.72	-32.00
2019-03-27	279.65	156.26	-32.50
2019-03-26	276.38	155.53	-32.11
2019-03-25	276.38	157.72	-31.53
2019-03-22	283.56	156.26	-33.19
2019-03-21	283.56	155.53	-33.38
2019-03-20	286.82	159.91	-32.81
2019-03-19	288.78	159.91	-33.15
2019-03-18	287.47	163.56	-31.98
2019-03-15	283.56	159.18	-32.43
2019-03-14	280.95	159.18	-31.97
2019-03-13	279.65	160.64	-31.35
2019-03-12	282.26	162.83	-31.24
2019-03-11	275.73	159.18	-31.02
2019-03-08	271.82	159.18	-30.29
2019-03-07	278.34	162.83	-30.53
2019-03-06	282.26	167.21	-30.10
2019-03-05	281.60	175.97	-27.68
2019-03-04	280.95	165.75	-30.24
2019-03-01	279.65	165.75	-30.00
2019-02-28	277.04	154.80	-32.42
2019-02-27	278.99	154.80	-32.77
2019-02-26	278.99	155.53	-32.58
2019-02-25	281.60	142.38	-36.48
2019-02-22	279.65	144.57	-35.58
2019-02-21	277.04	145.30	-34.94
2019-02-20	275.08	140.92	-35.77
2019-02-19	271.82	143.11	-34.61
2019-02-18	273.12	140.19	-35.63
2019-02-15	266.60	140.19	-34.48
2019-02-14	273.78	134.35	-37.30
2019-02-13	274.43	135.81	-37.02
2019-02-12	270.51	138.00	-35.76
2019-02-11	269.86	140.92	-34.86
2019-02-08	267.25	143.84	-33.60
2019-02-04	267.25	148.23	-32.41
2019-02-01	266.60	143.11	-33.68
2019-01-31	267.25	148.23	-32.41
2019-01-30	262.69	144.57	-32.57
2019-01-29	261.38	144.57	-32.32
2019-01-28	262.03	146.77	-31.84
2019-01-25	262.69	141.65	-33.37
2019-01-24	256.16	143.11	-31.74
2019-01-23	254.86	143.11	-31.49
2019-01-22	254.21	141.65	-31.78
2019-01-21	256.82	137.27	-33.50
2019-01-18	255.51	146.04	-30.79
2019-01-17	252.25	143.84	-30.77
2019-01-16	253.55	138.73	-32.48
2019-01-15	252.25	141.65	-31.40
2019-01-14	245.07	137.27	-31.24
2019-01-11	249.64	135.81	-32.56
2019-01-10	248.99	133.62	-33.06
2019-01-09	247.68	135.81	-32.18
2019-01-08	239.20	134.35	-30.91
2019-01-07	239.86	132.89	-31.47
2019-01-04	236.59	131.43	-31.24
2019-01-03	229.42	121.94	-32.63
2019-01-02	229.42	123.40	-32.18
2018-12-31	239.86	126.32	-33.41
2018-12-28	234.64	126.32	-32.37
2018-12-27	233.98	121.94	-33.55
2018-12-24	237.25	115.37	-36.14
2018-12-21	238.55	119.02	-35.31
2018-12-20	237.25	119.75	-34.84
2018-12-19	239.86	121.94	-34.69
2018-12-18	239.20	118.29	-35.65
2018-12-17	243.77	121.21	-35.65
2018-12-14	243.12	119.02	-36.17
2018-12-13	249.64	119.02	-37.36
2018-12-12	245.73	119.02	-36.65
2018-12-11	238.55	120.48	-34.87
2018-12-10	239.20	119.02	-35.43
2018-12-07	241.81	118.29	-36.14
2018-12-06	243.77	115.37	-37.35
2018-12-05	252.25	117.56	-38.24
2018-12-04	258.12	113.91	-40.27
2018-12-03	257.47	114.64	-39.95
2018-11-30	248.34	115.37	-38.17
2018-11-29	247.68	116.10	-37.85
2018-11-28	249.64	113.91	-38.82
2018-11-27	245.07	111.72	-38.64
2018-11-26	246.38	111.72	-38.88
2018-11-23	241.16	111.72	-37.94
2018-11-22	241.81	108.07	-39.13
2018-11-21	241.16	110.99	-38.15
2018-11-20	239.86	112.45	-37.49
2018-11-19	245.07	110.99	-38.86
2018-11-16	243.12	107.34	-39.57
2018-11-15	243.12	102.23	-41.06
2018-11-14	237.25	94.93	-42.20
2018-11-13	239.20	98.58	-41.46
2018-11-12	236.59	94.20	-42.30
2018-11-09	235.94	95.66	-41.76
2018-11-08	244.42	94.93	-43.40
2018-11-07	243.12	96.39	-42.76
2018-11-06	242.46	94.93	-43.08
2018-11-05	239.86	92.01	-43.50
2018-11-02	247.03	89.82	-45.30
2018-11-01	232.68	85.44	-44.26
2018-10-31	226.81	83.98	-43.70
2018-10-30	223.68	83.98	-43.16
2018-10-29	226.21	84.71	-43.38
2018-10-26	224.31	88.36	-41.92
2018-10-25	228.74	96.39	-40.26
2018-10-24	231.90	90.55	-42.59
2018-10-23	232.53	90.55	-42.70
2018-10-22	242.64	94.20	-43.32
2018-10-19	235.06	99.31	-40.51
2018-10-18	233.16	92.01	-42.37
2018-10-16	233.79	86.90	-44.01
2018-10-15	233.16	85.44	-44.34
2018-10-12	237.59	88.36	-44.20
2018-10-11	230.63	89.09	-42.81
2018-10-10	243.28	97.85	-42.36
2018-10-09	242.64	98.58	-42.04
2018-10-08	243.28	98.58	-42.15
2018-10-05	247.70	100.77	-42.26
2018-10-04	248.33	100.04	-42.57
2018-10-03	253.39	100.04	-43.39
2018-10-02	254.02	102.96	-42.67
2018-09-28	262.24	105.88	-43.16
2018-09-27	261.61	105.88	-43.07
2018-09-26	262.87	108.07	-42.66
2018-09-24	258.45	107.35	-42.15
2018-09-21	264.77	110.23	-42.37
2018-09-20	258.45	109.51	-41.55
2018-09-19	257.18	113.11	-40.34
2018-09-18	253.39	110.95	-40.31
2018-09-17	251.49	106.63	-41.21
2018-09-14	255.92	108.79	-41.34
2018-09-13	252.76	108.79	-40.81
2018-09-12	245.17	108.79	-39.51
2018-09-11	245.17	114.55	-37.84
2018-09-10	248.33	117.43	-37.58
2018-09-07	251.49	119.59	-37.53
2018-09-06	252.76	118.87	-37.95
2018-09-05	254.65	123.91	-36.87
2018-09-04	264.77	124.63	-38.42
2018-09-03	260.98	125.35	-37.57
2018-08-31	262.24	136.15	-34.81
2018-08-30	266.03	132.55	-36.47
2018-08-29	269.19	135.43	-36.23
2018-08-28	268.56	135.43	-36.12
2018-08-27	267.30	131.83	-36.88
2018-08-24	259.08	130.39	-35.84
2018-08-23	259.71	140.47	-33.15
2018-08-22	262.24	127.51	-37.19
2018-08-21	260.34	123.91	-37.86
2018-08-20	258.45	115.99	-39.74
2018-08-17	253.39	113.11	-39.70
2018-08-16	252.76	111.67	-40.00
2018-08-15	254.02	108.79	-41.02
2018-08-14	260.34	107.35	-42.46
2018-08-13	262.24	110.95	-41.76
2018-08-10	266.67	111.67	-42.27
2018-08-09	270.46	113.11	-42.47
2018-08-08	267.30	112.39	-42.17
2018-08-07	266.03	110.95	-42.37
2018-08-06	260.98	108.07	-42.36
2018-08-03	258.45	110.95	-41.15
2018-08-02	259.08	110.95	-41.25
2018-08-01	266.67	113.11	-41.88
2018-07-31	270.46	115.27	-41.89
2018-07-30	271.72	112.39	-42.86
2018-07-27	272.36	110.95	-43.35
2018-07-26	272.36	112.39	-42.96
2018-07-25	275.52	115.99	-42.48
2018-07-24	271.72	115.99	-41.89
2018-07-23	266.67	111.67	-42.27
2018-07-20	266.03	116.71	-40.79
2018-07-19	262.87	123.19	-38.49
2018-07-18	264.14	120.31	-39.50
2018-07-17	266.03	120.31	-39.81
2018-07-16	269.83	118.15	-41.01
2018-07-13	269.83	118.87	-40.82
2018-07-12	269.19	123.19	-39.55
2018-07-11	266.67	121.75	-39.52
2018-07-10	271.72	123.19	-39.96
2018-07-09	272.36	126.79	-39.09
2018-07-06	265.40	123.91	-38.72
2018-07-05	264.14	124.63	-38.31
2018-07-04	263.51	128.23	-37.21
2018-07-03	267.93	129.67	-37.58
2018-06-29	272.36	131.83	-37.74
2018-06-28	266.67	135.43	-35.79
2018-06-27	264.77	136.15	-35.26
2018-06-26	271.72	139.03	-35.70
2018-06-25	272.99	139.03	-35.91
2018-06-22	277.41	139.75	-36.48
2018-06-21	276.15	143.35	-35.30
2018-06-20	282.47	143.35	-36.37
2018-06-19	279.31	144.07	-35.65
2018-06-15	288.79	144.79	-37.04
2018-06-14	291.32	145.51	-37.26
2018-06-13	294.48	149.11	-36.85
2018-06-12	299.54	151.27	-37.11
2018-06-11	298.91	148.39	-37.73
2018-06-08	296.38	149.11	-37.15
2018-06-07	303.97	147.67	-38.69
2018-06-06	300.80	149.83	-37.67
2018-06-05	298.28	148.39	-37.63
2018-06-04	297.01	157.75	-35.08
2018-06-01	291.32	153.07	-35.33
2018-05-31	291.32	146.08	-37.12
2018-05-30	284.37	146.78	-35.80
2018-05-29	290.69	145.38	-37.19
2018-05-28	294.48	146.78	-37.44
2018-05-25	292.59	146.78	-37.14
2018-05-24	293.22	147.48	-37.06
2018-05-23	291.95	154.47	-35.08
2018-05-21	299.54	154.47	-36.31
2018-05-18	296.38	159.36	-34.57
2018-05-17	295.11	158.66	-34.53
2018-05-16	296.38	160.76	-34.21
2018-05-15	297.64	158.66	-34.95
2018-05-14	301.44	157.26	-35.91
2018-05-11	295.75	157.26	-34.99
2018-05-10	291.95	158.66	-34.01
2018-05-09	288.79	158.66	-33.47
2018-05-08	287.53	160.06	-32.89
2018-05-07	281.84	160.06	-31.89
2018-05-04	280.57	155.17	-32.95
2018-05-03	285.00	160.76	-32.27
2018-05-02	290.06	160.76	-33.15
2018-04-30	292.59	160.06	-33.76
2018-04-27	284.37	156.56	-33.25
2018-04-26	281.71	152.37	-33.88
2018-04-25	285.49	152.37	-34.53
2018-04-24	289.26	152.37	-35.17
2018-04-23	284.23	152.37	-34.32
2018-04-20	286.11	151.67	-34.82
2018-04-19	291.14	155.17	-34.76
2018-04-18	285.49	152.37	-34.53
2018-04-17	281.71	153.77	-33.52
2018-04-16	284.86	153.77	-34.06
2018-04-13	291.77	157.26	-34.33
2018-04-12	292.40	157.96	-34.26
2018-04-11	293.03	157.26	-34.54
2018-04-10	290.52	155.87	-34.48
2018-04-09	284.86	159.36	-32.61
2018-04-06	278.57	155.17	-32.60
2018-04-04	274.17	153.77	-32.18
2018-04-03	284.23	158.66	-32.68
2018-03-29	282.34	152.37	-33.99
2018-03-28	281.71	157.26	-32.60
2018-03-27	291.14	154.47	-34.94
2018-03-26	288.63	151.67	-35.24
2018-03-23	284.23	146.08	-35.96
2018-03-22	294.92	151.67	-36.27
2018-03-21	298.69	154.47	-36.17
2018-03-20	301.21	155.87	-36.23
2018-03-19	300.58	155.87	-36.13
2018-03-16	299.95	155.87	-36.03
2018-03-15	300.58	155.17	-36.30
2018-03-14	299.95	149.57	-37.60
2018-03-13	301.21	148.87	-37.97
2018-03-12	300.58	143.98	-39.09
2018-03-09	293.66	148.18	-36.96
2018-03-08	289.89	148.87	-36.17
2018-03-07	283.60	148.87	-35.12
2018-03-06	287.37	145.38	-36.66
2018-03-05	279.83	146.78	-35.03
2018-03-02	288.63	146.78	-36.50
2018-03-01	293.66	146.08	-37.49
2018-02-28	291.14	141.88	-38.16
2018-02-27	296.80	144.68	-38.34
2018-02-26	299.95	149.57	-37.60
2018-02-23	296.18	155.87	-35.42
2018-02-22	292.40	154.47	-35.15
2018-02-21	298.06	151.67	-36.78
2018-02-20	290.52	151.67	-35.55
2018-02-15	293.03	144.68	-37.75
2018-02-14	286.11	144.68	-36.63
2018-02-13	278.57	143.98	-35.55
2018-02-12	272.91	144.68	-34.39
2018-02-09	272.91	146.08	-34.01
2018-02-08	284.86	141.88	-37.15
2018-02-07	282.97	141.18	-37.02
2018-02-06	288.00	143.98	-37.12
2018-02-05	307.50	153.77	-37.72
2018-02-02	312.53	160.06	-36.96
2018-02-01	313.15	157.96	-37.56
2018-01-31	316.30	157.96	-38.03
2018-01-30	313.15	157.96	-37.56
2018-01-29	316.93	159.36	-37.79
2018-01-26	319.44	160.76	-37.83
2018-01-25	313.78	154.47	-38.50
2018-01-24	316.93	159.36	-37.79
2018-01-23	316.30	162.16	-37.03
2018-01-22	308.75	160.06	-36.38
2018-01-19	307.50	159.36	-36.35
2018-01-18	306.24	157.96	-36.50
2018-01-17	303.72	159.36	-35.76
2018-01-16	303.09	160.76	-35.31
2018-01-15	296.80	158.66	-34.81
2018-01-12	296.18	167.75	-32.42
2018-01-11	293.03	160.76	-33.65
2018-01-10	293.03	164.25	-32.77
2018-01-09	292.40	172.64	-30.52
2018-01-08	290.52	175.44	-29.47
2018-01-05	289.26	185.23	-26.73
2018-01-04	288.63	156.56	-33.98
2018-01-03	286.11	146.08	-36.27
2018-01-02	285.49	136.99	-38.52
2017-12-29	277.94	138.39	-36.92
2017-12-28	277.94	139.09	-36.74
2017-12-27	274.79	138.39	-36.39
2017-12-22	273.54	139.09	-35.99
2017-12-21	271.65	139.79	-35.48
2017-12-20	270.39	139.09	-35.45
2017-12-19	269.76	139.79	-35.15
2017-12-18	267.88	134.19	-36.34
2017-12-15	265.36	132.80	-36.28
2017-12-14	268.51	143.28	-33.98
2017-12-13	270.39	143.98	-34.13
2017-12-12	264.73	140.49	-34.07
2017-12-11	266.62	137.69	-35.17
2017-12-08	262.85	139.09	-34.11
2017-12-07	258.44	143.28	-32.13
2017-12-06	257.19	146.08	-31.11
2017-12-05	265.36	142.58	-33.60
2017-12-04	269.14	143.28	-34.09
2017-12-01	268.51	144.68	-33.60
2017-11-30	270.39	146.08	-33.56
2017-11-29	275.42	139.09	-36.32
2017-11-28	275.42	139.09	-36.32
2017-11-27	276.05	137.69	-36.79
2017-11-24	277.94	139.09	-36.74
2017-11-23	276.05	134.19	-37.72
2017-11-22	280.45	141.18	-36.61
2017-11-21	276.68	133.49	-38.01
2017-11-20	269.14	142.58	-34.28
2017-11-17	269.14	149.57	-32.39
2017-11-16	267.25	153.07	-31.09
2017-11-15	265.99	150.97	-31.43
2017-11-14	269.76	153.77	-31.37
2017-11-13	269.76	148.87	-32.69
2017-11-10	269.14	146.78	-33.15
2017-11-09	268.51	150.27	-32.08
2017-11-08	266.62	153.07	-30.97
2017-11-07	267.25	150.27	-31.85
2017-11-06	262.22	156.56	-29.17
2017-11-03	262.22	154.47	-29.75
2017-11-02	260.33	150.97	-30.35
2017-11-01	261.59	156.56	-29.05
2017-10-31	257.82	158.66	-27.71
2017-10-30	258.70	160.76	-27.30
2017-10-27	259.31	160.76	-27.43
2017-10-26	256.86	158.66	-27.52
2017-10-25	258.08	157.26	-28.16
2017-10-24	256.86	161.46	-26.73
2017-10-23	258.08	161.46	-26.98
2017-10-20	260.53	160.06	-27.87
2017-10-19	256.86	157.96	-27.71
2017-10-18	262.98	155.87	-29.51
2017-10-17	262.98	159.36	-28.55
2017-10-16	262.37	159.36	-28.43
2017-10-13	259.92	160.06	-27.75
2017-10-12	259.92	162.16	-27.16
2017-10-11	258.08	163.56	-26.40
2017-10-10	259.92	158.66	-28.13
2017-10-09	258.08	158.66	-27.77
2017-10-06	259.31	160.06	-27.62
2017-10-04	258.08	155.17	-28.74
2017-10-03	255.64	155.17	-28.25
2017-09-29	247.68	155.17	-26.61
2017-09-28	246.45	154.47	-26.55
2017-09-27	250.13	156.91	-26.62
2017-09-26	248.90	151.37	-27.95
2017-09-25	248.29	154.14	-27.03
2017-09-22	251.96	158.30	-26.61
2017-09-21	255.02	162.45	-26.07
2017-09-20	255.02	167.30	-24.71
2017-09-19	254.41	161.76	-26.14
2017-09-18	255.02	162.45	-26.07
2017-09-15	251.35	163.15	-25.10
2017-09-14	251.35	165.22	-24.51
2017-09-13	251.96	162.45	-25.43
2017-09-12	253.19	161.76	-25.89
2017-09-11	253.19	164.53	-25.10
2017-09-08	249.51	161.76	-25.11
2017-09-07	247.68	161.76	-24.71
2017-09-06	248.29	159.68	-25.44
2017-09-05	250.13	161.07	-25.44
2017-09-04	250.13	163.84	-24.64
2017-09-01	251.96	172.15	-22.68
2017-08-31	251.96	170.07	-23.27
2017-08-30	253.19	157.61	-27.06
2017-08-29	248.90	149.30	-28.55
2017-08-28	250.74	154.84	-27.34
2017-08-25	249.51	156.22	-26.69
2017-08-24	245.23	158.99	-24.98
2017-08-22	244.62	161.07	-24.24
2017-08-21	241.56	161.76	-23.36
2017-08-18	239.72	156.22	-24.58
2017-08-17	243.39	157.61	-24.98
2017-08-16	244.01	153.45	-26.32
2017-08-15	240.95	154.84	-25.26
2017-08-14	241.56	154.84	-25.39
2017-08-11	238.50	156.91	-24.10
2017-08-10	244.62	160.38	-24.44
2017-08-09	248.29	163.84	-24.25
2017-08-08	249.51	164.53	-24.31
2017-08-07	247.07	167.99	-22.78
2017-08-04	245.84	168.69	-22.31
2017-08-03	245.84	171.46	-21.51
2017-08-02	245.84	172.84	-21.11
2017-08-01	245.23	168.69	-22.17
2017-07-31	241.56	166.61	-21.94
2017-07-28	238.50	168.69	-20.62
2017-07-27	240.33	168.69	-21.05
2017-07-26	237.88	173.53	-19.05
2017-07-25	236.66	172.15	-19.16
2017-07-24	237.27	175.61	-18.28
2017-07-21	235.44	174.92	-18.04
2017-07-20	234.82	174.23	-18.10
2017-07-19	234.21	172.15	-18.57
2017-07-18	232.38	167.99	-19.37
2017-07-17	232.38	171.46	-18.33
2017-07-14	231.15	179.07	-15.73
2017-07-13	230.54	181.84	-14.73
2017-07-12	226.87	183.23	-13.35
2017-07-11	225.03	182.54	-13.07
2017-07-10	220.13	182.54	-11.74
2017-07-07	218.30	182.54	-11.23
2017-07-06	220.13	185.31	-10.88
2017-07-05	219.52	183.92	-11.14
2017-07-04	218.30	180.46	-11.89
2017-07-03	221.36	182.54	-12.08
2017-06-30	221.36	183.92	-11.65
2017-06-29	222.58	182.54	-12.41
2017-06-28	220.75	183.92	-11.48
2017-06-27	221.36	189.46	-9.93
2017-06-26	221.97	190.15	-9.88
2017-06-23	220.75	186.69	-10.62
2017-06-22	220.13	189.46	-9.58
2017-06-21	218.91	192.23	-8.37
2017-06-20	220.75	194.31	-8.24
2017-06-19	221.97	194.31	-8.59
2017-06-16	218.30	194.31	-7.54
2017-06-15	217.68	188.77	-9.10
2017-06-14	221.36	190.85	-9.49
2017-06-13	221.36	189.46	-9.93
2017-06-12	220.13	188.77	-9.80
2017-06-09	223.19	196.39	-8.29
2017-06-08	223.19	192.23	-9.58
2017-06-07	221.97	190.15	-9.88
2017-06-06	221.97	190.85	-9.67
2017-06-05	220.75	190.15	-9.54
2017-06-02	221.36	190.15	-9.71
2017-06-01	218.30	186.69	-9.93
2017-05-31	218.30	183.95	-10.79
2017-05-29	218.30	184.64	-10.57
2017-05-26	217.07	186.01	-9.80
2017-05-25	216.46	183.95	-10.27
2017-05-24	214.01	183.95	-9.57
2017-05-23	214.62	182.59	-10.18
2017-05-22	214.01	181.22	-10.44
2017-05-19	211.56	181.22	-9.74
2017-05-18	210.95	180.53	-9.78
2017-05-17	213.40	186.69	-8.52
2017-05-16	213.40	181.90	-10.05
2017-05-15	213.40	188.06	-8.09
2017-05-12	210.34	190.11	-6.52
2017-05-11	209.73	190.80	-6.11
2017-05-10	207.89	188.74	-6.22
2017-05-09	206.67	180.53	-8.52
2017-05-08	202.99	178.48	-8.09
2017-05-05	201.77	180.53	-7.04
2017-05-04	204.83	188.74	-5.28
2017-05-02	203.61	194.90	-2.87
2017-04-28	203.61	188.74	-4.90
2017-04-27	204.22	192.85	-3.74
2017-04-26	202.38	200.38	-0.66
2017-04-25	201.17	204.48	1.10
2017-04-24	197.51	192.85	-1.57
2017-04-21	195.69	197.64	0.66
2017-04-20	196.30	200.38	1.38
2017-04-19	193.86	192.85	-0.35
2017-04-18	193.86	186.69	-2.44
2017-04-13	198.73	194.22	-1.51
2017-04-12	199.34	194.22	-1.71
2017-04-11	196.91	194.22	-0.91
2017-04-10	198.73	205.85	2.38
2017-04-07	198.73	180.53	-6.09
2017-04-06	198.73	179.16	-6.55
2017-04-05	199.95	180.53	-6.47
2017-04-03	198.12	183.95	-4.75
2017-03-31	197.51	183.95	-4.56
2017-03-30	199.34	184.64	-4.91
2017-03-29	199.95	185.32	-4.88
2017-03-28	199.95	184.64	-5.10
2017-03-27	198.12	177.80	-6.82
2017-03-24	200.56	180.53	-6.66
2017-03-23	199.34	183.27	-5.37
2017-03-22	199.34	181.90	-5.83
2017-03-21	202.38	187.38	-4.96
2017-03-20	201.17	189.43	-3.90
2017-03-17	199.34	181.90	-5.83
2017-03-16	198.73	177.11	-7.24
2017-03-15	193.26	172.32	-7.14
2017-03-14	193.26	173.01	-6.90
2017-03-13	193.26	169.59	-8.07
2017-03-10	190.21	164.80	-8.76
2017-03-09	189.61	168.22	-7.39
2017-03-08	192.04	174.38	-6.05
2017-03-07	191.43	174.38	-5.85
2017-03-06	190.21	172.32	-6.16
2017-03-03	190.21	175.06	-5.22
2017-03-02	191.43	182.59	-3.03
2017-03-01	192.65	181.90	-3.67
2017-02-28	192.65	181.90	-3.67
2017-02-27	195.08	186.69	-2.84
2017-02-24	195.69	182.59	-4.43
2017-02-23	196.30	187.38	-3.01
2017-02-22	196.30	183.95	-4.17
2017-02-21	194.47	183.95	-3.57
2017-02-20	196.30	186.01	-3.47
2017-02-17	195.08	178.48	-5.63
2017-02-16	195.69	186.01	-3.27
2017-02-15	193.86	187.38	-2.21
2017-02-14	190.82	182.59	-2.83
2017-02-13	190.21	187.38	-0.98
2017-02-10	189.61	178.48	-3.84
2017-02-09	188.39	181.22	-2.49
2017-02-08	188.39	175.06	-4.62
2017-02-07	185.95	177.80	-2.85
2017-02-06	185.95	175.74	-3.57
2017-02-03	182.91	168.22	-5.19
2017-02-02	184.13	161.37	-8.01
2017-02-01	185.95	164.11	-7.64
2017-01-27	186.56	167.53	-6.64
2017-01-26	186.56	175.06	-4.01
2017-01-25	182.30	172.32	-3.54
2017-01-24	181.09	176.43	-1.66
2017-01-23	180.48	175.74	-1.69
2017-01-20	181.09	171.64	-3.36
2017-01-19	182.91	171.64	-3.99
2017-01-18	182.91	164.80	-6.40
2017-01-17	180.48	162.06	-6.57
2017-01-16	178.65	156.59	-7.92
2017-01-13	181.09	166.85	-5.07
2017-01-12	180.48	169.59	-3.88
2017-01-11	181.09	175.06	-2.14
2017-01-10	178.05	175.06	-1.07
2017-01-09	176.83	175.06	-0.64
2017-01-06	175.61	162.06	-4.92
2017-01-05	175.00	151.80	-8.44
2017-01-04	171.35	152.48	-6.96
2017-01-03	171.35	152.48	-6.96
2016-12-30	168.92	155.22	-5.10
2016-12-29	167.09	153.85	-4.96
2016-12-28	165.88	155.90	-3.75
2016-12-23	164.66	156.59	-3.05
2016-12-22	165.88	166.16	0.11
2016-12-21	167.70	163.43	-1.60
2016-12-20	166.49	168.22	0.65
2016-12-19	167.70	173.01	1.98
2016-12-16	170.14	166.16	-1.47
2016-12-15	170.14	170.95	0.30
2016-12-14	175.61	173.01	-0.95
2016-12-13	175.00	173.69	-0.48
2016-12-12	174.40	179.16	1.74
2016-12-09	179.26	179.16	-0.03
2016-12-08	179.87	183.27	1.21
2016-12-07	179.87	179.85	-0.01
2016-12-06	178.05	177.80	-0.09
2016-12-05	176.22	186.01	3.54
2016-12-02	176.83	183.95	2.57
2016-12-01	181.09	184.64	1.26
2016-11-30	179.87	188.06	2.93
2016-11-29	178.65	187.38	3.13
2016-11-28	179.87	190.80	3.90
2016-11-25	178.65	189.43	3.87
2016-11-24	176.83	190.80	5.05
2016-11-23	178.65	192.17	4.85
2016-11-22	178.65	193.53	5.34
2016-11-21	174.40	201.06	9.72
2016-11-18	173.18	212.01	14.21
2016-11-17	172.57	224.32	18.99
2016-11-16	173.79	232.53	21.46
2016-11-15	173.79	227.75	19.71
2016-11-14	172.57	228.43	20.49
2016-11-11	176.22	232.53	20.39
2016-11-10	180.48	235.27	19.54
2016-11-09	175.00	235.96	22.16
2016-11-08	180.48	241.43	21.73
2016-11-07	179.87	237.32	20.53
2016-11-04	178.05	246.22	24.52
2016-11-03	178.65	241.43	22.53
2016-11-02	179.87	240.75	21.75
2016-11-01	183.52	242.11	20.67
2016-10-31	181.09	248.96	24.14
2016-10-28	181.45	249.64	24.23
2016-10-27	183.23	261.96	27.80
2016-10-26	185.60	262.64	26.97
2016-10-25	188.56	267.43	27.33
2016-10-24	189.16	267.43	27.07
2016-10-20	186.19	264.01	27.19
2016-10-19	185.01	264.01	27.72
2016-10-18	186.19	270.85	29.58
2016-10-17	182.05	262.64	28.58
2016-10-14	184.42	261.96	27.26
2016-10-13	182.05	264.69	29.30
2016-10-12	186.19	267.43	28.39
2016-10-11	187.38	274.27	30.24
2016-10-07	191.53	268.11	26.27
2016-10-06	192.71	269.48	26.23
2016-10-05	190.34	268.80	27.02
2016-10-04	189.16	268.80	27.54
2016-10-03	187.97	266.06	27.12
2016-09-30	184.42	267.43	29.19
2016-09-29	190.34	269.48	27.26
2016-09-28	188.56	264.35	26.26
2016-09-27	187.97	264.35	26.52
2016-09-26	185.60	264.35	27.57
2016-09-23	188.56	271.83	28.86
2016-09-22	190.34	273.87	28.77
2016-09-21	188.56	271.15	28.62
2016-09-20	187.97	273.19	29.59
2016-09-19	187.38	276.59	31.04
2016-09-15	185.60	277.27	32.10
2016-09-14	183.82	273.19	31.49
2016-09-13	184.42	274.55	31.69
2016-09-12	185.01	274.55	31.42
2016-09-09	194.49	275.23	27.42
2016-09-08	190.93	283.38	31.78
2016-09-07	189.75	280.67	31.38
2016-09-06	189.75	280.67	31.38
2016-09-05	187.97	271.83	29.12
2016-09-02	183.23	269.11	30.32
2016-09-01	183.23	288.14	37.04
2016-08-31	180.27	287.46	38.25
2016-08-30	180.27	292.22	39.95
2016-08-29	178.49	294.26	41.57
2016-08-26	179.68	302.42	43.89
2016-08-25	177.90	296.98	42.85
2016-08-24	177.90	287.46	39.43
2016-08-23	180.27	287.46	38.25
2016-08-22	180.27	292.22	39.95
2016-08-19	179.08	318.05	49.80
2016-08-18	180.86	309.90	45.94
2016-08-17	177.30	296.30	42.91
2016-08-16	178.49	267.75	32.05
2016-08-15	179.68	258.23	28.09
2016-08-12	176.71	247.36	25.53
2016-08-11	174.34	239.88	23.89
2016-08-10	173.16	239.20	24.18
2016-08-09	173.16	241.24	24.92
2016-08-08	173.16	242.60	25.42
2016-08-05	169.60	243.28	27.33
2016-08-04	165.45	252.12	32.65
2016-08-03	164.27	255.51	34.53
2016-08-01	169.60	265.03	35.40
2016-07-29	166.05	262.99	36.44
2016-07-28	169.60	270.47	37.41
2016-07-27	168.42	271.15	38.27
2016-07-26	169.60	274.55	38.93
2016-07-25	167.23	273.19	39.65
2016-07-22	166.64	267.07	37.67
2016-07-21	167.23	269.11	38.12
2016-07-20	166.64	272.51	39.70
2016-07-19	163.08	271.15	41.08
2016-07-18	164.86	267.75	38.85
2016-07-15	164.27	269.11	39.67
2016-07-14	162.49	268.43	40.36
2016-07-13	159.53	265.71	40.91
2016-07-12	158.34	269.11	42.88
2016-07-11	153.60	251.44	38.58
2016-07-08	150.64	248.04	38.86
2016-07-07	151.83	253.48	40.36
2016-07-06	149.46	258.23	43.61
2016-07-05	152.42	273.87	48.11
2016-07-04	156.57	275.23	46.25
2016-06-30	153.01	268.43	45.62
2016-06-29	148.86	270.47	48.86
2016-06-28	145.31	260.27	46.87
2016-06-27	145.31	260.27	46.87
2016-06-24	145.90	267.07	49.28
2016-06-23	153.01	280.67	50.45
2016-06-22	152.42	274.55	48.38
2016-06-21	149.46	276.59	50.96
2016-06-20	147.09	283.38	55.16
2016-06-17	144.12	290.86	60.11
2016-06-16	142.35	287.46	59.88
2016-06-15	146.49	285.42	56.36
2016-06-14	146.49	277.27	53.05
2016-06-13	147.68	279.31	53.14
2016-06-10	153.60	301.06	58.14
2016-06-08	156.57	316.69	62.41
2016-06-07	155.97	311.25	60.66
2016-06-06	153.01	307.18	60.93
2016-06-03	151.83	311.25	63.31
2016-06-02	150.64	295.62	57.84
2016-06-01	148.86	301.06	61.16
2016-05-31	150.05	295.67	58.24
2016-05-30	147.09	288.25	57.13
2016-05-27	146.49	286.90	56.96
2016-05-26	144.72	288.25	58.65
2016-05-25	144.12	288.93	59.32
2016-05-24	138.20	318.58	75.73
2016-05-23	137.01	319.93	77.18
2016-05-20	138.79	328.02	79.25
2016-05-19	135.59	325.32	80.54
2016-05-18	136.54	313.87	74.97
2016-05-17	140.57	321.28	75.12
2016-05-16	137.61	321.28	77.30
2016-05-13	135.59	326.67	81.11
2016-05-12	137.61	330.04	80.99
2016-05-11	139.38	330.04	79.65
2016-05-10	142.35	334.09	79.12
2016-05-09	140.57	327.35	77.64
2016-05-06	139.38	334.09	81.34
2016-05-05	143.53	334.09	78.25
2016-05-04	145.31	326.67	73.93
2016-05-03	145.90	320.61	71.05
2016-04-29	150.64	316.56	66.20
2016-04-28	154.79	319.93	64.82
2016-04-27	154.67	319.26	64.63
2016-04-26	155.26	310.49	60.82
2016-04-25	153.49	325.32	67.78
2016-04-22	156.43	324.65	65.60
2016-04-21	158.20	321.95	63.42
2016-04-20	152.91	328.02	69.24
2016-04-19	155.85	332.06	68.88
2016-04-18	152.32	335.43	72.57
2016-04-15	154.08	348.92	76.68
2016-04-14	155.26	344.87	74.28
2016-04-13	152.91	333.41	71.37
2016-04-12	144.67	336.78	78.52
2016-04-11	144.67	333.41	77.14
2016-04-08	142.91	328.02	76.21
2016-04-07	141.73	311.17	70.09
2016-04-06	141.14	309.82	69.95
2016-04-05	139.97	313.19	72.19
2016-04-01	144.08	310.49	68.18
2016-03-31	147.61	313.87	67.14
2016-03-30	148.79	310.49	65.00
2016-03-29	142.32	309.15	68.85
2016-03-24	142.32	308.47	68.57
2016-03-23	145.85	307.80	65.87
2016-03-22	145.85	305.78	65.05
2016-03-21	145.85	306.45	65.33
2016-03-18	146.44	304.43	64.11
2016-03-17	144.08	301.06	64.31
2016-03-16	141.73	299.71	65.35
2016-03-15	142.32	304.43	66.90
2016-03-14	143.50	297.01	63.05
2016-03-11	141.14	296.34	64.36
2016-03-10	138.79	297.01	66.26
2016-03-09	138.79	290.95	63.72
2016-03-08	138.79	294.32	65.13
2016-03-07	140.55	306.45	68.96
2016-03-04	139.97	319.93	75.00
2016-03-03	137.03	313.19	74.32
2016-03-02	137.61	317.24	75.59
2016-03-01	130.09	307.12	76.94
2016-02-29	127.03	309.15	80.22
2016-02-26	130.32	316.56	80.86
2016-02-25	124.44	297.69	77.19
2016-02-24	127.73	307.80	79.07
2016-02-23	130.79	317.91	81.08
2016-02-22	131.26	313.19	78.67
2016-02-19	128.67	303.75	76.56
2016-02-18	130.09	294.32	71.38
2016-02-17	124.67	291.62	74.31
2016-02-16	127.03	282.86	68.64
2016-02-15	124.91	277.47	67.83
2016-02-12	117.85	283.53	76.05
2016-02-11	119.97	279.49	72.52
2016-02-05	129.14	297.01	73.26
2016-02-04	127.97	293.64	72.67
2016-02-03	125.85	286.23	71.01
2016-02-02	130.79	272.75	61.51
2016-02-01	132.20	268.03	58.50
2016-01-29	133.38	278.14	62.03
2016-01-28	128.20	263.31	59.21
2016-01-27	126.09	276.12	66.36
2016-01-26	123.73	277.47	68.71
2016-01-25	129.85	291.62	70.38
2016-01-22	127.26	295.67	74.10
2016-01-21	120.68	265.33	65.55
2016-01-20	124.20	284.21	71.37
2016-01-19	133.38	277.47	61.74
2016-01-18	128.91	278.81	65.49
2016-01-15	131.73	284.21	65.80
2016-01-14	135.85	296.34	68.05
2016-01-13	137.61	304.43	70.20
2016-01-12	134.08	290.95	67.01
2016-01-11	136.44	290.27	65.06
2016-01-08	143.50	305.78	66.65
2016-01-07	141.73	307.80	68.70
2016-01-06	148.79	315.89	67.16
2016-01-05	151.73	305.10	60.93
2016-01-04	152.32	310.49	62.69
2015-12-31	159.96	321.95	62.31
2015-12-30	160.55	324.65	62.98
2015-12-29	161.14	328.02	63.90
2015-12-28	159.96	330.72	65.68
2015-12-24	162.32	334.09	65.48
2015-12-23	161.14	339.48	68.29
2015-12-22	158.79	341.50	70.60
2015-12-21	158.79	332.74	67.22
2015-12-18	158.79	326.67	64.87
2015-12-17	159.96	338.13	68.54
2015-12-16	158.20	317.91	61.86
2015-12-15	152.91	307.12	60.98
2015-12-14	153.49	298.36	57.15
2015-12-11	155.26	304.43	58.44
2015-12-10	157.61	305.10	57.25
2015-12-09	158.79	305.10	56.54
2015-12-08	159.96	314.54	59.46
2015-12-07	164.67	316.56	57.39
2015-12-04	164.08	317.24	58.00
2015-12-03	165.85	325.32	59.99
2015-12-02	167.02	338.80	64.33
2015-12-01	165.85	343.52	66.84
2015-11-30	161.14	342.85	69.58
2015-11-27	162.32	344.87	69.59
2015-11-26	167.61	341.50	64.98
2015-11-25	167.61	349.59	68.00
2015-11-24	168.20	343.52	65.37
2015-11-23	169.37	360.37	70.91
2015-11-20	169.96	366.44	72.78
2015-11-19	167.02	358.35	71.65
2015-11-18	163.49	371.83	79.07
2015-11-17	164.67	380.60	81.58
2015-11-16	161.14	377.23	82.75
2015-11-13	165.85	385.31	82.56
2015-11-12	172.31	392.05	80.69
2015-11-11	165.26	388.68	84.23
2015-11-10	165.85	394.75	86.10
2015-11-09	168.79	391.38	82.81
2015-11-06	171.14	417.67	90.92
2015-11-05	172.90	438.56	97.35
2015-11-04	173.49	443.96	98.89
2015-11-03	168.20	429.13	97.29
2015-11-02	165.26	417.67	95.16
2015-10-30	168.79	416.32	92.09
2015-10-29	169.96	401.49	85.76
2015-10-28	171.96	397.45	82.91
2015-10-27	174.25	398.12	81.63
2015-10-26	173.68	392.05	79.79
2015-10-23	174.82	381.27	75.12
2015-10-22	170.82	371.16	73.98
2015-10-20	171.96	371.16	73.24
2015-10-19	173.11	364.42	70.05
2015-10-16	173.11	345.55	63.14
2015-10-15	171.39	359.70	69.39
2015-10-14	165.66	365.09	75.07
2015-10-13	167.95	379.92	79.11
2015-10-12	169.67	362.40	71.47
2015-10-09	165.66	364.42	74.81
2015-10-08	165.09	363.07	74.68
2015-10-07	166.81	353.63	70.02
2015-10-06	158.79	348.24	73.20
2015-10-05	159.37	347.57	72.56
2015-10-02	155.36	349.25	75.93
2015-09-30	147.34	348.58	81.36
2015-09-29	143.91	335.84	78.69
2015-09-25	151.92	343.89	76.20
2015-09-24	150.78	337.85	74.60
2015-09-23	153.07	337.18	72.75
2015-09-22	157.65	331.15	67.34
2015-09-21	157.65	322.43	63.96
2015-09-18	160.51	339.87	68.85
2015-09-17	158.22	338.52	69.83
2015-09-16	159.94	329.14	65.09
2015-09-15	153.64	284.21	51.48
2015-09-14	155.93	279.52	48.29
2015-09-11	154.79	270.80	45.53
2015-09-10	155.36	265.44	43.11
2015-09-09	161.66	282.20	46.07
2015-09-08	151.92	262.08	43.73
2015-09-07	143.91	245.99	41.85
2015-09-04	146.20	252.70	43.26
2015-09-02	147.34	254.71	43.41
2015-09-01	149.63	254.71	42.09
2015-08-31	155.93	278.18	47.77
2015-08-28	156.50	305.67	58.15
2015-08-27	158.22	335.84	68.79
2015-08-26	148.49	332.49	74.05
2015-08-25	153.07	327.80	69.04
2015-08-24	150.78	331.15	71.92
2015-08-21	164.52	368.03	76.94
2015-08-20	168.53	380.10	78.79
2015-08-19	172.53	382.78	77.14
2015-08-18	175.97	384.12	75.42
2015-08-17	180.55	387.47	73.76
2015-08-14	182.27	374.73	68.19
2015-08-13	182.27	374.06	67.95
2015-08-12	180.55	375.40	69.45
2015-08-11	187.42	388.81	70.07
2015-08-10	186.85	382.78	68.30
2015-08-07	187.42	374.06	64.94
2015-08-06	186.28	374.73	65.83
2015-08-05	187.42	370.71	63.77
2015-08-04	186.28	364.67	62.32
2015-08-03	186.28	379.43	67.47
2015-07-31	188.57	384.79	68.00
2015-07-30	187.42	381.44	67.50
2015-07-29	189.14	368.70	62.10
2015-07-28	187.99	350.59	56.46
2015-07-27	185.70	354.62	59.12
2015-07-24	194.29	379.43	62.91
2015-07-23	197.73	379.43	61.03
2015-07-22	196.58	379.43	61.65
2015-07-21	199.44	396.19	65.70
2015-07-20	197.73	393.51	65.76
2015-07-17	198.30	383.45	62.07
2015-07-16	194.86	371.38	59.86
2015-07-15	193.72	376.07	62.08
2015-07-14	194.29	379.43	62.91
2015-07-13	196.01	402.22	69.67
2015-07-10	192.00	362.66	58.45
2015-07-09	186.28	339.19	53.42
2015-07-08	175.97	282.20	38.49
2015-07-07	192.57	296.95	35.68
2015-07-06	196.01	289.58	31.61
2015-07-03	205.17	331.15	41.28
2015-07-02	208.03	379.43	55.64
2015-06-30	207.46	376.07	54.84
2015-06-29	204.60	376.07	56.30
2015-06-26	212.04	427.03	68.90
2015-06-25	217.77	458.55	75.77
2015-06-24	219.48	472.63	79.24
2015-06-23	218.34	492.07	85.99
2015-06-22	215.48	457.88	76.84
2015-06-19	211.47	453.85	77.82
2015-06-18	210.32	467.94	83.01
2015-06-17	210.32	463.24	81.50
2015-06-16	208.61	477.99	87.29
2015-06-15	211.47	489.39	89.23
2015-06-12	217.19	502.13	89.83
2015-06-11	213.19	480.01	85.20
2015-06-10	209.75	484.70	88.76
2015-06-09	213.76	494.76	89.56
2015-06-08	217.19	503.47	90.25
2015-06-05	216.05	510.85	93.28
2015-06-04	220.06	529.62	96.72
2015-06-03	220.63	547.73	102.02
2015-06-02	218.91	539.01	100.37
2015-06-01	220.63	549.74	102.65
2015-05-29	218.34	523.59	95.89
2015-05-28	226.35	522.92	90.87
2015-05-27	225.21	504.81	85.98
2015-05-26	228.07	478.13	76.22
2015-05-22	224.06	439.89	66.60
2015-05-21	218.91	429.21	65.94
2015-05-20	218.91	434.55	67.62
2015-05-19	220.06	432.77	66.46
2015-05-18	218.34	437.22	68.76
2015-05-15	221.20	421.21	62.27
2015-05-14	215.48	415.87	63.52
2015-05-13	214.90	410.53	62.12
2015-05-12	216.62	416.76	63.21
2015-05-11	220.06	438.11	68.13
2015-05-08	218.34	400.75	57.30
2015-05-07	214.90	412.31	62.69
2015-05-06	219.48	449.67	72.05
2015-05-05	220.63	456.79	73.65
2015-05-04	225.21	465.68	73.94
2015-04-30	224.64	440.78	66.58
2015-04-29	228.07	448.78	67.27
2015-04-28	228.87	432.77	62.00
2015-04-27	228.87	449.67	67.14
2015-04-24	223.75	385.63	50.00
2015-04-23	220.91	361.62	43.85
2015-04-22	222.61	363.39	43.64
2015-04-21	222.05	358.06	42.23
2015-04-20	212.94	356.28	45.80
2015-04-17	219.77	364.28	45.19
2015-04-16	220.34	370.51	46.88
2015-04-15	219.20	351.83	41.55
2015-04-14	218.63	370.51	47.67
2015-04-13	223.18	402.53	55.49
2015-04-10	214.65	398.97	58.58
2015-04-09	210.67	392.75	58.61
2015-04-08	202.70	348.27	48.09
2015-04-02	191.89	308.25	39.86
2015-04-01	189.61	298.02	37.43
2015-03-31	187.91	290.91	35.78
2015-03-30	187.34	288.68	35.27
2015-03-27	182.79	290.02	37.92
2015-03-26	183.35	288.24	37.01
2015-03-25	183.92	299.80	40.81
2015-03-24	181.65	302.02	42.74
2015-03-23	182.79	303.80	42.79
2015-03-20	181.65	313.14	46.69
2015-03-19	182.22	302.02	42.45
2015-03-18	178.80	302.02	44.20
2015-03-17	176.53	303.36	45.87
2015-03-16	176.53	302.47	45.54
2015-03-13	174.82	305.14	47.42
2015-03-12	174.82	308.25	48.55
2015-03-11	173.68	304.69	47.87
2015-03-10	175.96	306.47	47.29
2015-03-09	178.23	309.58	47.21
2015-03-06	178.80	302.47	44.36
2015-03-05	178.23	307.36	46.41
2015-03-04	180.51	313.59	47.44
2015-03-03	183.92	322.48	48.80
2015-03-02	185.63	327.82	49.78
2015-02-27	185.63	328.26	49.94
2015-02-26	186.77	330.93	50.27
2015-02-25	184.49	326.48	49.91
2015-02-24	184.49	335.38	53.04
2015-02-23	185.63	335.82	52.58
2015-02-18	185.06	335.82	52.89
2015-02-17	185.63	336.27	52.74
2015-02-16	184.49	342.94	55.69
2015-02-13	183.92	348.27	57.89
2015-02-12	181.08	354.50	61.70
2015-02-11	179.37	353.61	62.37
2015-02-10	182.22	335.82	54.43
2015-02-09	181.65	340.27	56.32
2015-02-06	183.92	359.84	61.96
2015-02-05	185.06	369.62	64.74
2015-02-04	183.35	366.95	64.79
2015-02-03	181.65	371.40	67.37
2015-02-02	181.08	366.95	66.13
2015-01-30	181.65	370.51	67.06
2015-01-29	182.79	369.62	66.07
2015-01-28	185.63	372.29	65.35
2015-01-27	185.06	344.72	56.01
2015-01-26	186.20	341.16	54.14
2015-01-23	185.06	348.27	57.26
2015-01-22	182.22	339.82	55.85
2015-01-21	179.94	337.60	56.32
2015-01-20	175.39	334.93	57.93
2015-01-19	172.54	329.15	57.46
2015-01-16	177.10	345.61	60.81
2015-01-15	179.94	360.73	64.58
2015-01-14	177.10	364.28	67.55
2015-01-13	178.80	367.84	67.80
2015-01-12	176.53	375.85	72.08
2015-01-09	175.39	389.19	77.64
2015-01-08	174.25	389.19	78.37
2015-01-07	171.98	380.29	76.59
2015-01-06	169.13	388.30	81.44
2015-01-05	172.54	384.74	77.86
2015-01-02	173.68	387.41	78.09
2014-12-31	171.98	388.30	79.54
2014-12-30	169.13	389.19	81.77
2014-12-29	173.11	390.08	79.44
2014-12-24	169.13	386.52	80.78
2014-12-23	168.56	388.30	81.82
2014-12-22	169.70	384.74	79.73
2014-12-19	166.29	384.74	82.04
2014-12-18	162.30	390.97	87.18
2014-12-17	160.03	386.52	87.10
2014-12-16	160.60	388.30	87.38
2014-12-15	165.15	385.63	83.16
2014-12-12	167.42	389.19	82.93
2014-12-11	168.56	387.41	81.49
2014-12-10	170.27	386.52	80.01
2014-12-09	169.70	390.97	82.04
2014-12-08	175.96	396.30	79.85
2014-12-05	175.39	383.85	75.70
2014-12-04	174.25	401.64	82.91
2014-12-03	169.13	423.88	94.66
2014-12-02	171.41	434.55	96.96
2014-12-01	167.99	458.56	108.43
2014-11-28	175.39	474.57	108.64
2014-11-27	175.96	475.46	108.53
2014-11-26	177.66	460.34	101.81
2014-11-25	174.25	459.45	103.99
2014-11-24	174.82	441.66	97.10
2014-11-21	169.70	438.11	99.52
2014-11-20	167.42	453.23	106.87
2014-11-19	168.56	467.46	111.30
2014-11-18	170.27	472.80	111.94
2014-11-17	173.11	466.57	107.45
2014-11-14	176.53	460.34	102.64
2014-11-13	175.96	459.45	102.73
2014-11-12	174.82	455.01	101.95
2014-11-11	173.11	461.23	105.49
2014-11-10	173.11	439.89	97.68
2014-11-07	170.27	427.43	95.15
2014-11-06	171.98	428.32	94.25
2014-11-05	172.54	425.66	92.87
2014-11-04	174.25	413.20	87.13
2014-11-03	174.25	399.86	82.26
2014-10-31	175.39	401.64	82.16
2014-10-30	171.98	387.41	79.21
2014-10-29	173.80	389.19	78.67
2014-10-28	170.48	389.19	80.86
2014-10-27	166.05	392.75	85.21
2014-10-24	167.71	395.41	85.06
2014-10-23	168.26	395.41	84.67
2014-10-22	168.82	393.64	83.63
2014-10-21	165.50	382.07	81.57
2014-10-20	164.95	375.85	79.60
2014-10-17	164.95	362.51	74.57
2014-10-16	162.73	375.85	81.11
2014-10-15	166.05	379.40	80.19
2014-10-14	164.95	377.63	80.27
2014-10-13	166.05	379.40	80.19
2014-10-10	164.95	386.52	83.63
2014-10-09	169.92	392.75	82.55
2014-10-08	167.16	392.75	84.44
2014-10-07	168.82	398.08	85.29
2014-10-06	167.71	389.19	82.73
2014-10-03	164.95	374.96	79.27
2014-09-30	163.29	387.85	85.29
2014-09-29	166.61	399.36	87.30
2014-09-26	171.58	400.25	84.20
2014-09-25	172.69	411.76	87.67
2014-09-24	174.35	408.22	85.25
2014-09-23	173.80	396.71	81.42
2014-09-22	174.35	386.08	77.18
2014-09-19	178.77	389.63	75.64
2014-09-18	177.11	386.97	75.73
2014-09-17	179.88	386.97	73.99
2014-09-16	177.11	386.97	75.73
2014-09-15	179.33	387.85	74.65
2014-09-12	181.54	389.63	73.91
2014-09-11	182.65	400.25	76.99
2014-09-10	182.65	397.59	76.05
2014-09-08	187.62	402.02	74.54
2014-09-05	188.18	407.33	76.05
2014-09-04	188.73	404.68	74.79
2014-09-03	189.28	417.96	79.05
2014-09-02	182.65	404.68	78.55
2014-09-01	182.09	408.22	80.16
2014-08-29	182.65	404.68	78.55
2014-08-28	182.65	411.76	81.06
2014-08-27	184.31	414.42	80.94
2014-08-26	186.52	420.61	81.70
2014-08-25	187.07	410.87	77.96
2014-08-22	185.96	407.33	77.41
2014-08-21	185.41	395.82	73.72
2014-08-20	186.52	395.82	73.05
2014-08-19	185.96	400.25	74.93
2014-08-18	184.31	384.31	70.35
2014-08-15	184.31	387.85	71.60
2014-08-14	182.65	387.85	72.60
2014-08-13	183.75	392.28	73.49
2014-08-12	180.99	390.51	74.57
2014-08-11	180.99	394.94	76.14
2014-08-08	177.11	392.28	77.65
2014-08-07	178.22	388.74	75.67
2014-08-06	179.88	394.05	76.52
2014-08-05	179.88	399.36	78.42
2014-08-04	180.43	391.40	75.23
2014-08-01	179.33	403.79	80.36
2014-07-31	182.65	407.33	79.49
2014-07-30	182.09	428.58	87.38
2014-07-29	180.43	419.73	85.33
2014-07-28	177.67	431.24	91.32
2014-07-25	176.01	440.09	95.68
2014-07-24	174.35	440.98	97.19
2014-07-23	173.24	440.09	97.66
2014-07-22	171.58	429.47	94.96
2014-07-21	166.05	443.63	104.33
2014-07-18	167.16	447.18	104.81
2014-07-17	168.26	445.41	103.31
2014-07-16	168.26	452.49	105.95
2014-07-15	167.16	452.49	106.80
2014-07-14	166.61	433.89	100.26
2014-07-11	164.95	422.38	97.17
2014-07-10	164.39	423.27	97.91
2014-07-09	163.84	416.19	95.64
2014-07-08	167.71	420.61	94.47
2014-07-07	168.26	422.38	94.73
2014-07-04	168.26	420.61	94.07
2014-07-03	167.71	417.96	93.48
2014-07-02	168.26	407.33	89.12
2014-06-30	162.73	408.22	93.44
2014-06-27	162.73	413.53	95.46
2014-06-26	163.29	412.65	94.71
2014-06-25	159.41	426.81	103.08
2014-06-24	159.41	404.68	94.54
2014-06-23	158.31	417.96	100.52
2014-06-20	163.29	403.79	91.35
2014-06-19	162.73	430.35	101.86
2014-06-18	162.73	426.81	100.51
2014-06-17	162.73	421.50	98.49
2014-06-16	163.84	412.65	94.30
2014-06-13	163.84	403.79	90.95
2014-06-12	162.18	400.25	90.80
2014-06-11	162.18	395.82	89.12
2014-06-10	162.18	394.05	88.44
2014-06-09	159.97	386.97	87.32
2014-06-06	158.86	377.23	84.36
2014-06-05	160.52	368.82	79.95
2014-06-04	160.52	374.10	81.98
2014-06-03	161.63	374.98	81.55
2014-05-30	159.97	365.30	78.98
2014-05-29	158.86	361.78	78.39
2014-05-28	159.97	352.99	74.25
2014-05-27	157.76	345.07	72.67
2014-05-26	157.76	373.22	83.59
2014-05-23	157.76	372.34	83.25
2014-05-22	157.20	374.98	84.67
2014-05-21	156.10	374.98	85.47
2014-05-20	154.99	374.10	85.93
2014-05-19	153.33	370.58	85.76
2014-05-16	153.33	375.85	87.84
2014-05-15	153.88	378.49	88.47
2014-05-14	152.78	377.61	88.95
2014-05-13	150.01	374.10	89.63
2014-05-12	149.46	366.18	86.88
2014-05-09	144.48	355.62	86.36
2014-05-08	143.93	344.19	82.10
2014-05-07	142.82	355.62	87.64
2014-05-05	145.03	339.35	79.30
2014-05-02	148.35	333.63	74.60
2014-04-30	146.14	327.48	73.67
2014-04-29	150.56	316.48	66.22
2014-04-28	146.69	309.01	65.80
2014-04-25	146.69	309.45	65.97
2014-04-24	151.09	299.77	59.22
2014-04-23	150.54	299.33	59.39
2014-04-22	153.29	261.95	42.90
2014-04-17	153.29	271.62	46.72
2014-04-16	152.74	267.67	45.47
2014-04-15	151.64	266.79	45.76
2014-04-14	156.03	267.67	43.60
2014-04-11	155.48	274.26	46.49
2014-04-10	158.23	273.82	44.76
2014-04-09	154.38	273.82	46.95
2014-04-08	151.64	276.02	49.43
2014-04-07	148.34	284.82	54.96
2014-04-04	149.99	297.13	58.86
2014-04-03	150.54	295.37	57.81
2014-04-02	149.99	299.33	59.74
2014-04-01	149.99	304.17	61.67
2014-03-31	146.14	302.85	63.66
2014-03-28	145.59	287.02	57.58
2014-03-27	142.85	279.54	56.29
2014-03-26	143.95	275.58	53.96
2014-03-25	142.30	273.82	54.28
2014-03-24	143.40	332.76	77.80
2014-03-21	139.00	317.36	74.63
2014-03-20	135.70	332.76	83.60
2014-03-19	140.10	339.35	82.99
2014-03-18	140.10	356.50	90.13
2014-03-17	139.00	349.47	88.06
2014-03-14	140.10	365.30	93.79
2014-03-13	142.30	374.98	96.03
2014-03-12	143.95	402.24	105.88
2014-03-11	146.69	415.44	108.94
2014-03-10	146.69	396.96	101.45
2014-03-07	151.64	385.53	92.95
2014-03-06	151.64	389.93	94.70
2014-03-05	150.54	377.61	90.63
2014-03-04	151.09	370.58	87.42
2014-03-03	149.44	352.99	81.60
2014-02-28	152.74	343.31	75.40
2014-02-27	153.29	339.79	73.63
2014-02-26	148.89	339.35	76.52
2014-02-25	147.79	335.83	75.89
2014-02-24	147.79	338.47	76.95
2014-02-21	149.99	339.35	75.75
2014-02-20	148.34	338.03	76.38
2014-02-19	150.54	339.79	75.54
2014-02-18	149.99	338.03	75.22
2014-02-17	148.89	339.79	76.70
2014-02-14	147.79	344.19	79.26
2014-02-13	145.59	344.19	80.86
2014-02-12	147.24	339.35	77.70
2014-02-11	143.40	338.91	80.33
2014-02-10	139.00	338.91	83.64
2014-02-07	139.55	332.32	80.47
2014-02-06	137.35	333.20	82.51
2014-02-05	135.70	329.24	82.11
2014-02-04	137.35	335.39	83.44
2014-01-30	143.95	330.56	76.50
2014-01-29	145.04	329.24	75.17
2014-01-28	143.40	317.80	71.66
2014-01-27	143.40	323.08	73.82
2014-01-24	148.34	331.88	73.90
2014-01-23	152.19	345.95	76.83
2014-01-22	155.48	360.90	80.40
2014-01-21	154.93	347.71	75.62
2014-01-20	153.84	335.39	71.53
2014-01-17	156.58	329.24	67.29
2014-01-16	154.93	330.56	68.89
2014-01-15	153.84	308.13	60.78
2014-01-14	152.74	309.01	61.83
2014-01-13	153.84	308.57	60.96
2014-01-10	153.29	310.77	62.17
2014-01-09	152.19	304.17	60.27
2014-01-08	154.93	309.89	60.78
2014-01-07	151.64	313.40	64.29
2014-01-06	151.09	309.89	63.24
2014-01-03	152.74	310.77	62.53
2014-01-02	158.23	303.73	56.34
2013-12-31	157.68	304.61	57.02
2013-12-30	157.68	302.85	56.34
2013-12-27	157.68	305.05	57.19
2013-12-24	157.13	306.37	58.04
2013-12-23	154.38	313.40	62.51
2013-12-20	152.74	315.16	64.27
2013-12-19	153.29	309.01	61.48
2013-12-18	156.58	314.72	61.63
2013-12-17	155.48	305.49	58.71
2013-12-16	156.03	316.48	62.67
2013-12-13	157.68	313.40	60.43
2013-12-12	157.68	314.28	60.77
2013-12-11	158.23	311.65	59.41
2013-12-10	163.18	330.56	63.60
2013-12-09	163.73	330.56	63.26
2013-12-06	163.73	331.88	63.76
2013-12-05	162.63	317.36	58.92
2013-12-04	163.18	307.69	54.91
2013-12-03	164.82	312.96	55.94
2013-12-02	165.92	318.24	57.28
2013-11-29	164.82	299.33	50.79
2013-11-28	163.73	302.41	52.59
2013-11-27	163.73	316.92	58.09
2013-11-26	163.18	316.04	58.09
2013-11-25	163.18	329.24	63.10
2013-11-22	162.08	278.66	44.48
2013-11-21	160.98	267.23	40.71
2013-11-20	162.63	271.18	41.34
2013-11-19	162.08	262.83	38.44
2013-11-18	162.08	264.59	39.11
2013-11-15	154.93	258.43	40.60
2013-11-14	150.54	258.43	43.06
2013-11-13	148.89	259.75	44.54
2013-11-12	153.84	260.63	42.07
2013-11-11	155.48	257.99	40.12
2013-11-08	151.64	254.03	40.69
2013-11-07	152.74	260.63	42.69
2013-11-06	154.38	265.91	43.84
2013-11-05	154.93	265.47	43.36
2013-11-04	156.58	268.55	43.64
2013-11-01	157.13	269.43	43.67
2013-10-31	156.58	270.74	44.49
2013-10-30	158.45	265.91	41.58
2013-10-29	153.62	265.91	44.27
2013-10-28	153.09	271.62	46.84
2013-10-25	151.48	269.43	46.90
2013-10-24	153.09	273.38	47.53
2013-10-23	154.70	272.94	46.43
2013-10-22	157.91	270.30	43.58
2013-10-21	158.99	268.11	42.13
2013-10-18	157.91	253.59	37.10
2013-10-17	154.70	258.43	40.73
2013-10-16	156.31	266.35	42.93
2013-10-15	158.45	271.62	43.79
2013-10-11	157.38	275.58	45.93
2013-10-10	154.16	272.06	46.39
2013-10-09	155.23	280.42	49.05
2013-10-08	156.84	270.30	44.18
2013-10-07	154.16	270.74	45.87
2013-10-04	155.77	269.43	44.44
2013-10-03	156.84	254.91	38.18
2013-10-02	154.16	250.98	38.09
2013-09-30	153.09	246.17	36.78
2013-09-27	156.31	253.16	37.79
2013-09-26	155.77	250.10	36.88
2013-09-25	156.31	240.93	33.02
2013-09-24	156.31	242.67	33.70
2013-09-23	158.45	240.93	31.91
2013-09-19	159.52	235.24	29.18
2013-09-18	155.23	230.00	29.29
2013-09-17	155.77	230.00	29.02
2013-09-16	157.38	233.49	29.57
2013-09-13	153.09	230.00	30.39
2013-09-12	153.62	227.81	29.25
2013-09-11	153.09	232.62	31.42
2013-09-10	153.09	227.38	29.35
2013-09-09	150.94	225.63	29.76
2013-09-06	149.87	226.06	30.49
2013-09-05	149.34	221.26	28.85
2013-09-04	146.12	231.75	34.79
2013-09-03	146.65	228.69	33.26
2013-09-02	145.05	216.89	29.32
2013-08-30	139.15	216.01	32.14
2013-08-29	139.15	217.76	32.87
2013-08-28	137.54	214.70	32.48
2013-08-27	141.29	212.08	29.34
2013-08-26	142.90	181.04	15.70
2013-08-23	140.76	170.99	12.56
2013-08-22	141.29	173.18	13.21
2013-08-21	140.22	169.24	12.08
2013-08-20	140.76	168.81	11.65
2013-08-19	146.65	174.49	11.28
2013-08-16	147.73	176.67	11.69
2013-08-15	147.73	171.87	9.74
2013-08-13	148.26	183.23	14.08
2013-08-12	144.51	192.85	19.77
2013-08-09	139.15	191.53	21.91
2013-08-08	138.61	189.35	21.26
2013-08-07	137.00	187.60	21.35
2013-08-06	140.76	190.66	20.73
2013-08-05	144.51	188.91	18.16
2013-08-02	143.44	193.72	20.66
2013-08-01	142.90	193.28	20.74
2013-07-31	140.22	195.03	22.82
2013-07-30	141.29	189.35	19.92
2013-07-29	140.76	184.98	18.37
2013-07-26	141.83	183.23	17.12
2013-07-25	140.76	191.97	21.27
2013-07-24	141.83	183.23	17.12
2013-07-23	140.76	176.67	14.92
2013-07-22	134.86	175.80	17.43
2013-07-19	135.39	176.67	17.54
2013-07-18	134.86	179.30	18.92
2013-07-17	135.39	184.10	20.69
2013-07-16	134.32	188.04	22.92
2013-07-15	133.79	197.22	27.13
2013-07-12	133.25	196.78	27.24
2013-07-11	136.47	188.48	21.99
2013-07-10	130.03	192.85	27.31
2013-07-09	127.89	191.97	28.12
2013-07-08	126.81	178.42	22.75
2013-07-05	130.03	144.33	6.22
2013-07-04	125.74	140.83	6.69
2013-07-03	121.99	136.90	6.72
2013-07-02	127.35	142.58	6.70
2013-06-28	128.96	140.83	5.19
2013-06-27	125.21	135.59	4.61
2013-06-26	124.13	133.84	4.33
2013-06-25	118.77	122.04	1.49
2013-06-24	118.24	140.40	10.15
2013-06-21	123.06	146.95	10.71
2013-06-20	124.13	143.89	8.82
2013-06-19	131.10	146.95	6.86
2013-06-18	133.25	148.26	6.44
2013-06-17	133.25	148.70	6.62
2013-06-14	130.03	148.26	7.93
2013-06-13	129.50	148.26	8.18
2013-06-11	133.25	157.44	10.37
2013-06-10	135.93	158.32	9.49
2013-06-07	135.39	159.63	10.30
2013-06-06	137.54	157.02	8.20
2013-06-05	140.22	164.84	10.25
2013-06-04	142.36	152.68	4.26
2013-06-03	142.36	153.12	4.44
2013-05-31	143.44	155.29	4.87
2013-05-30	144.51	159.63	6.18
2013-05-29	144.51	159.19	6.01
2013-05-28	148.80	145.30	-1.41
2013-05-27	146.12	147.04	0.37
2013-05-24	145.58	141.39	-1.71
2013-05-23	145.05	151.38	2.58
2013-05-22	152.02	149.64	-0.94
2013-05-21	153.09	143.13	-3.93
2013-05-20	154.16	125.76	-11.17
2013-05-16	149.34	133.58	-6.32
2013-05-15	149.34	118.38	-12.41
2013-05-14	148.26	114.91	-13.43
2013-05-13	147.73	117.95	-12.02
2013-05-10	152.02	118.82	-13.17
2013-05-09	150.94	120.12	-12.28
2013-05-08	149.87	122.72	-10.86
2013-05-07	148.26	124.03	-9.76
2013-05-06	147.19	129.67	-7.09
2013-05-03	145.05	126.63	-7.51
2013-05-02	145.05	127.50	-7.16
2013-04-30	145.05	113.17	-13.01
2013-04-29	143.44	112.74	-12.61
2013-04-26	143.97	114.04	-12.27
2013-04-25	141.84	113.61	-11.68
2013-04-24	139.71	112.74	-11.25
2013-04-23	134.92	114.48	-8.70
2013-04-22	137.58	117.51	-8.45
2013-04-19	138.11	120.12	-7.56
2013-04-18	132.25	114.91	-7.47
2013-04-17	132.79	119.25	-5.81
2013-04-16	133.85	125.33	-3.64
2013-04-15	134.38	123.16	-4.79
2013-04-12	138.65	109.27	-12.31
2013-04-11	137.58	110.57	-11.37
2013-04-10	137.58	111.87	-10.82
2013-04-09	135.98	116.21	-8.38
2013-04-08	134.38	119.25	-6.46
2013-04-05	134.38	120.99	-5.72
2013-04-03	140.78	124.89	-6.60
2013-04-02	141.84	127.93	-5.75
2013-03-28	140.78	134.45	-2.63
2013-03-27	141.84	137.49	-1.80
2013-03-26	140.78	129.67	-4.61
2013-03-25	140.24	111.44	-11.99
2013-03-22	138.65	118.82	-8.31
2013-03-21	139.71	120.99	-7.81
2013-03-20	140.24	120.12	-8.38
2013-03-19	136.52	103.62	-13.91
2013-03-18	137.58	96.67	-17.22
2013-03-15	142.37	103.62	-15.99
2013-03-14	143.44	102.75	-16.71
2013-03-13	142.91	96.24	-19.21
2013-03-12	146.64	103.62	-17.44
2013-03-11	148.77	106.66	-16.93
2013-03-08	148.77	116.21	-13.09
2013-03-07	145.04	117.95	-11.06
2013-03-06	144.51	113.61	-12.64
2013-03-05	142.37	110.13	-13.30
2013-03-04	142.37	106.23	-14.91
2013-03-01	146.10	107.96	-15.50
2013-02-28	147.17	106.23	-16.56
2013-02-27	142.91	111.87	-12.78
2013-02-26	141.84	111.87	-12.39
2013-02-25	145.57	111.00	-14.08
2013-02-22	145.04	96.67	-19.74
2013-02-21	146.10	94.07	-21.14
2013-02-20	150.37	83.65	-26.65
2013-02-19	148.77	87.12	-24.78
2013-02-18	151.43	78.01	-29.20
2013-02-15	151.96	66.28	-34.00
2013-02-14	151.96	69.32	-32.80
2013-02-08	150.37	71.49	-31.50
2013-02-07	149.30	75.83	-29.47
2013-02-06	149.83	80.61	-27.71
2013-02-05	148.77	58.47	-36.30
2013-02-04	154.63	51.52	-40.49
2013-02-01	154.63	25.04	-50.89
2013-01-31	155.16	5.07	-58.82
2013-01-30	155.69	5.94	-58.57
2013-01-29	154.63	0.73	-60.44
2013-01-28	154.63	-1.45	-61.29
2013-01-25	153.56	-3.62	-61.99
2013-01-24	153.56	-4.05	-62.16
2013-01-23	154.09	-5.79	-62.92
2013-01-22	153.56	-5.35	-62.67
2013-01-21	153.56	-5.35	-62.67
2013-01-18	153.56	-5.35	-62.67
2013-01-17	150.90	-4.92	-62.10
2013-01-16	150.90	-4.48	-61.93
2013-01-15	151.43	-7.96	-63.39
2013-01-14	151.43	-7.96	-63.39
2013-01-11	150.37	-8.39	-63.41
2013-01-10	151.43	-5.35	-62.36
2013-01-09	149.83	-8.83	-63.51
2013-01-08	147.70	-10.13	-63.72
2013-01-07	150.37	-7.52	-63.06
2013-01-04	150.37	-12.30	-64.97
2013-01-03	150.90	-12.30	-65.05
2013-01-02	150.37	-15.77	-66.36
2012-12-31	143.44	-15.34	-65.22
2012-12-28	143.97	-14.90	-65.12
2012-12-27	143.44	-15.34	-65.22
2012-12-24	141.84	-14.04	-64.45
2012-12-21	141.84	-13.60	-64.28
2012-12-20	142.91	-14.04	-64.61
2012-12-19	143.44	-14.04	-64.69
2012-12-18	141.84	-14.04	-64.45
2012-12-17	141.84	-14.04	-64.45
2012-12-14	143.44	-14.04	-64.69
2012-12-13	141.31	-13.60	-64.20
2012-12-12	141.84	-13.17	-64.10
2012-12-11	139.71	-13.17	-63.78
2012-12-10	139.18	-12.73	-63.51
2012-12-07	138.65	-12.73	-63.43
2012-12-06	139.18	-11.43	-62.97
2012-12-05	139.71	-13.17	-63.78
2012-12-04	134.38	-13.60	-63.14
2012-12-03	133.85	-12.73	-62.68
2012-11-30	137.05	-12.30	-63.00
2012-11-29	135.98	-12.30	-62.84
2012-11-28	133.32	-12.30	-62.41
2012-11-27	134.92	-12.30	-62.67
2012-11-26	135.45	-13.17	-63.12
2012-11-23	135.98	-16.64	-64.68
2012-11-22	133.85	-15.77	-63.98
2012-11-21	131.72	-12.73	-62.34
2012-11-20	128.52	-10.56	-60.86
2012-11-19	129.06	-10.13	-60.76
2012-11-16	126.39	-8.83	-59.73
2012-11-15	126.93	-8.83	-59.82
2012-11-14	130.12	-8.83	-60.38
2012-11-13	127.46	-5.79	-58.58
2012-11-12	130.12	-6.22	-59.25
2012-11-09	129.59	-6.22	-59.15
2012-11-08	131.19	-6.22	-59.44
2012-11-07	137.58	-5.35	-60.16
2012-11-06	135.98	-4.48	-59.52
2012-11-05	136.52	-7.09	-60.72
2012-11-02	138.11	-4.48	-59.89
2012-11-01	134.38	-3.62	-58.88
2012-10-31	132.25	-6.22	-59.62
2012-10-30	129.91	-4.48	-58.46
2012-10-29	130.95	-4.48	-58.64
2012-10-26	131.47	-2.31	-57.80
2012-10-25	134.07	-2.31	-58.27
2012-10-24	133.55	-2.31	-58.17
2012-10-22	133.03	-4.48	-59.01
2012-10-19	130.95	-5.79	-59.21
2012-10-18	130.95	-4.48	-58.64
2012-10-17	129.91	-5.79	-59.02
2012-10-16	127.31	-5.35	-58.36
2012-10-15	127.31	-4.05	-57.79
2012-10-12	126.79	-4.05	-57.69
2012-10-11	125.23	-4.91	-57.78
2012-10-10	124.71	-4.91	-57.68
2012-10-09	124.71	-4.05	-57.30
2012-10-08	123.15	-4.48	-57.19
2012-10-05	125.23	-7.92	-59.12
2012-10-04	124.19	-7.92	-58.93
2012-10-03	123.67	-7.92	-58.83
2012-09-28	123.67	-7.49	-58.64
2012-09-27	123.67	-8.78	-59.22
2012-09-26	120.55	-7.92	-58.25
2012-09-25	122.63	-3.62	-56.71
2012-09-24	122.11	-6.63	-57.96
2012-09-21	122.63	-7.06	-58.25
2012-09-20	121.07	-4.48	-56.79
2012-09-19	124.19	-1.90	-56.24
2012-09-18	121.07	-1.90	-55.62
2012-09-17	121.59	-3.19	-56.31
2012-09-14	121.07	-6.20	-57.57
2012-09-13	115.35	-9.64	-58.04
2012-09-12	115.87	-12.23	-59.34
2012-09-11	113.26	-12.23	-58.84
2012-09-10	113.26	-10.07	-57.83
2012-09-07	113.26	-13.09	-59.25
2012-09-06	106.40	-13.52	-58.10
2012-09-05	104.94	-12.66	-57.38
2012-09-04	107.86	-13.95	-58.60
2012-09-03	109.62	-12.23	-58.13
2012-08-31	108.58	-12.66	-58.13
2012-08-30	109.10	-14.81	-59.26
2012-08-29	111.70	-12.66	-58.74
2012-08-28	112.22	-12.66	-58.84
2012-08-27	112.22	-13.09	-59.05
2012-08-24	112.74	-13.09	-59.15
2012-08-23	115.35	-16.53	-61.24
2012-08-22	112.74	-15.67	-60.36
2012-08-21	115.35	-13.95	-60.04
2012-08-20	114.83	-15.24	-60.54
2012-08-17	115.35	-12.23	-59.24
2012-08-16	113.26	-12.23	-58.84
2012-08-15	114.31	-12.23	-59.04
2012-08-14	116.91	-15.24	-60.92
2012-08-13	114.31	-11.80	-58.84
2012-08-10	114.83	-11.80	-58.94
2012-08-09	116.39	-11.80	-59.24
2012-08-08	113.79	-10.50	-58.14
2012-08-07	114.31	-10.07	-58.04
2012-08-06	113.26	-13.95	-59.65
2012-08-03	110.14	-13.95	-59.05
2012-08-02	110.66	-13.95	-59.15
2012-08-01	111.18	-16.53	-60.47
2012-07-31	111.18	-17.39	-60.88
2012-07-30	109.62	-16.96	-60.39
2012-07-27	105.98	-18.25	-60.31
2012-07-26	101.82	-15.67	-58.21
2012-07-25	101.61	-13.95	-57.32
2012-07-24	101.41	-12.23	-56.42
2012-07-23	103.28	-12.23	-56.82
2012-07-20	109.62	-12.23	-58.13
2012-07-19	109.10	-11.37	-57.61
2012-07-18	105.36	-11.37	-56.84
2012-07-17	107.65	-11.37	-57.31
2012-07-16	103.90	-12.66	-57.16
2012-07-13	103.69	-12.66	-57.12
2012-07-12	103.07	-13.95	-57.62
2012-07-11	107.44	-11.37	-57.27
2012-07-10	107.02	-13.09	-58.02
2012-07-09	107.44	-13.95	-58.52
2012-07-06	111.18	-11.37	-58.03
2012-07-05	111.70	-11.80	-58.34
2012-07-04	110.14	-11.37	-57.82
2012-07-03	110.66	-10.50	-57.52
2012-06-29	107.65	-10.07	-56.69
2012-06-28	103.07	-14.81	-58.05
2012-06-27	104.94	-9.64	-55.91
2012-06-26	102.86	-8.35	-54.82
2012-06-25	101.82	-7.92	-54.38
2012-06-22	102.86	-5.77	-53.55
2012-06-21	105.77	-10.50	-56.51
2012-06-20	108.06	-9.64	-56.57
2012-06-19	107.23	-12.66	-57.85
2012-06-18	107.44	-10.50	-56.86
2012-06-15	105.77	-11.80	-57.14
2012-06-14	100.99	-12.23	-56.33
2012-06-13	102.65	-12.66	-56.90
2012-06-12	100.99	-11.80	-56.11
2012-06-11	101.61	-11.37	-56.04
2012-06-08	96.62	-10.72	-54.59
2012-06-07	98.49	-10.72	-55.02
2012-06-06	97.45	-10.72	-54.78
2012-06-05	93.29	-10.72	-53.81
2012-06-04	92.46	-13.70	-55.16
2012-06-01	97.04	-11.57	-55.12
2012-05-31	97.45	-9.44	-54.14
2012-05-30	97.24	-9.02	-53.87
2012-05-29	100.78	-9.02	-54.69
2012-05-28	98.28	-12.00	-55.62
2012-05-25	97.24	-11.57	-55.17
2012-05-24	96.62	-12.00	-55.24
2012-05-23	97.45	-12.00	-55.43
2012-05-22	100.36	-12.00	-56.08
2012-05-21	99.32	-8.59	-54.14
2012-05-18	99.12	-7.74	-53.67
2012-05-17	101.82	-7.74	-54.29
2012-05-16	102.03	-7.74	-54.34
2012-05-15	108.58	-3.07	-53.53
2012-05-14	106.61	-2.22	-52.67
2012-05-11	109.10	-2.64	-53.44
2012-05-10	111.70	-5.19	-55.22
2012-05-09	112.74	-5.19	-55.44
2012-05-08	114.83	-1.79	-54.28
2012-05-07	114.83	-1.79	-54.28
2012-05-04	121.07	0.76	-54.42
2012-05-03	122.63	-0.94	-55.50
2012-05-02	123.67	-0.09	-55.33
2012-04-30	121.07	-3.49	-56.34
2012-04-27	117.43	-3.49	-55.61
2012-04-26	118.05	-0.09	-54.18
2012-04-25	116.50	-2.22	-54.83
2012-04-24	116.50	-2.22	-54.83
2012-04-23	115.98	-0.09	-53.74
2012-04-20	119.60	3.31	-52.96
2012-04-19	120.12	-4.77	-56.74
2012-04-18	118.05	-6.47	-57.11
2012-04-17	115.47	-8.17	-57.38
2012-04-16	115.98	-7.32	-57.09
2012-04-13	117.02	-5.19	-56.31
2012-04-12	112.88	-8.17	-56.86
2012-04-11	110.82	-8.17	-56.44
2012-04-10	112.88	-8.17	-56.86
2012-04-05	115.47	-7.32	-56.99
2012-04-03	117.53	-3.07	-55.44
2012-04-02	114.43	-7.32	-56.78
2012-03-30	114.95	-5.62	-56.09
2012-03-29	115.47	-6.47	-56.59
2012-03-28	118.57	-5.19	-56.62
2012-03-27	120.63	-2.64	-55.87
2012-03-26	116.50	-6.47	-56.80
2012-03-23	115.98	-5.62	-56.30
2012-03-22	118.57	-3.07	-55.65
2012-03-21	118.57	1.18	-53.71
2012-03-20	118.57	5.01	-51.95
2012-03-19	120.63	3.31	-53.18
2012-03-16	123.22	6.29	-52.38
2012-03-15	123.22	5.44	-52.77
2012-03-14	122.70	2.88	-53.80
2012-03-13	122.70	9.69	-50.75
2012-03-12	120.63	5.01	-52.41
2012-03-09	120.12	-8.59	-58.47
2012-03-08	118.05	-8.59	-58.08
2012-03-07	114.95	-10.72	-58.46
2012-03-06	117.02	-13.70	-60.23
2012-03-05	120.63	-8.59	-58.57
2012-03-02	125.28	-8.59	-59.43
2012-03-01	123.22	-16.25	-62.48
2012-02-29	125.80	-15.82	-62.72
2012-02-28	125.28	-14.97	-62.26
2012-02-27	121.15	-11.57	-60.01
2012-02-24	122.70	-8.17	-58.76
2012-02-23	123.22	-9.02	-59.24
2012-02-22	124.77	-4.77	-57.63
2012-02-21	123.73	-20.92	-64.66
2012-02-20	123.22	-34.10	-70.48
2012-02-17	123.73	-31.55	-69.41
2012-02-16	121.67	-32.40	-69.50
2012-02-15	123.22	-32.40	-69.72
2012-02-14	118.05	-34.10	-69.78
2012-02-13	118.05	-32.40	-69.00
2012-02-10	116.50	-38.78	-71.72
2012-02-09	119.08	-42.61	-73.80
2012-02-08	119.08	-43.46	-74.19
2012-02-07	115.47	-43.88	-73.95
2012-02-06	115.98	-42.61	-73.43
2012-02-03	115.98	-42.61	-73.43
2012-02-02	115.98	-42.61	-73.43
2012-02-01	112.37	-45.58	-74.38
2012-01-31	111.85	-46.43	-74.71
2012-01-30	110.30	-45.16	-73.92
2012-01-27	113.92	-44.73	-74.16
2012-01-26	112.88	-44.73	-74.04
2012-01-20	109.27	-44.73	-73.59
2012-01-19	108.23	-44.73	-73.46
2012-01-18	105.44	-44.73	-73.10
2012-01-17	104.82	-44.73	-73.02
2012-01-16	98.00	-44.73	-72.09
2012-01-13	100.28	-44.73	-72.40
2012-01-12	99.24	-44.73	-72.26
2012-01-11	99.86	-44.73	-72.35
2012-01-10	98.00	-44.73	-72.09
2012-01-09	97.18	-44.73	-71.97
2012-01-06	93.66	-44.73	-71.46
2012-01-05	96.35	-44.73	-71.85
2012-01-04	95.32	-44.73	-71.70
2012-01-03	96.56	-42.18	-70.58
2011-12-30	92.01	-43.88	-70.77
2011-12-29	91.39	-44.73	-71.12
2011-12-28	92.84	-44.73	-71.34
2011-12-23	94.08	-44.73	-71.52
2011-12-22	91.39	-41.33	-69.35
2011-12-21	91.59	-43.88	-70.71
2011-12-20	88.29	-43.88	-70.20
2011-12-19	88.29	-43.46	-69.97
2011-12-16	90.77	-47.28	-72.37
2011-12-15	87.87	-44.73	-70.58
2011-12-14	90.97	-46.86	-72.17
2011-12-13	92.21	-44.73	-71.25
2011-12-12	93.04	-44.73	-71.37
2011-12-09	93.25	-40.90	-69.42
2011-12-08	99.04	-41.33	-70.52
2011-12-07	100.28	-40.48	-70.28
2011-12-06	97.18	-40.48	-69.81
2011-12-05	99.86	-38.78	-69.37
2011-12-02	98.62	-40.48	-70.03
2011-12-01	98.00	-40.48	-69.94
2011-11-30	87.05	-42.61	-69.32
2011-11-29	89.94	-42.18	-69.56
2011-11-28	87.87	-38.35	-67.19
2011-11-25	84.15	-42.18	-68.60
2011-11-24	86.84	-42.18	-69.05
2011-11-23	85.81	-42.18	-68.88
2011-11-22	89.73	-42.18	-69.53
2011-11-21	89.53	-40.90	-68.82
2011-11-18	92.21	-43.03	-70.36
2011-11-17	95.32	-42.61	-70.61
2011-11-16	96.56	-40.90	-69.93
2011-11-15	100.69	-43.88	-72.04
2011-11-14	103.17	-40.90	-70.91
2011-11-11	98.83	-40.48	-70.06
2011-11-10	96.76	-42.61	-70.83
2011-11-09	107.72	-42.18	-72.16
2011-11-08	104.62	-42.18	-71.74
2011-11-07	104.20	-46.01	-73.56
2011-11-04	106.06	-44.73	-73.18
2011-11-03	99.45	-43.46	-71.65
2011-11-02	105.24	-43.03	-72.24
2011-11-01	100.90	-44.31	-72.28
2011-10-31	106.27	-44.73	-73.21
2011-10-28	108.23	-43.03	-72.64
2011-10-27	104.20	-43.88	-72.52
2011-10-26	98.25	-44.73	-72.12
2011-10-25	97.04	-48.98	-74.11
2011-10-24	95.43	-48.98	-73.89
2011-10-21	87.96	-48.98	-72.86
2011-10-20	87.36	-46.01	-71.18
2011-10-19	90.38	-48.13	-72.76
2011-10-18	87.76	-48.13	-72.38
2011-10-17	96.03	-45.16	-72.02
2011-10-14	92.20	-43.03	-70.36
2011-10-13	95.22	-45.58	-72.13
2011-10-12	90.79	-42.61	-69.92
2011-10-11	88.77	-44.73	-70.72
2011-10-10	84.54	-48.13	-71.89
2011-10-07	84.33	-43.88	-69.56
2011-10-06	79.09	-48.98	-71.51
2011-10-04	69.61	-44.73	-67.41
2011-10-03	75.26	-48.98	-70.89
2011-09-30	82.92	-46.86	-70.95
2011-09-28	87.36	-51.11	-73.90
2011-09-27	88.57	-47.28	-72.04
2011-09-26	81.31	-54.08	-74.68
2011-09-23	83.93	-51.11	-73.42
2011-09-22	86.55	-50.26	-73.34
2011-09-21	95.43	-46.43	-72.59
2011-09-20	97.85	-46.43	-72.92
2011-09-19	96.23	-46.85	-72.92
2011-09-16	102.18	-43.50	-72.06
2011-09-15	99.66	-43.50	-71.70
2011-09-14	98.25	-42.67	-71.08
2011-09-12	97.64	-44.76	-72.05
2011-09-09	105.71	-41.83	-71.72
2011-09-08	106.22	-39.74	-70.78
2011-09-07	107.22	-40.99	-71.52
2011-09-06	103.70	-41.41	-71.24
2011-09-05	103.19	-37.64	-69.31
2011-09-02	108.74	-37.22	-69.93
2011-09-01	112.27	-37.22	-70.43
2011-08-31	111.76	-34.30	-68.97
2011-08-30	108.74	-33.04	-67.92
2011-08-29	105.21	-34.30	-67.98
2011-08-26	101.68	-34.30	-67.42
2011-08-25	103.70	-33.88	-67.54
2011-08-24	101.07	-35.97	-68.16
2011-08-23	104.70	-33.88	-67.70
2011-08-22	101.07	-37.64	-68.99
2011-08-19	100.06	-33.88	-66.95
2011-08-18	105.71	-33.04	-67.45
2011-08-17	109.24	-33.88	-68.40
2011-08-16	108.23	-30.95	-66.84
2011-08-15	108.74	-30.95	-66.92
2011-08-12	102.18	-27.60	-64.19
2011-08-11	102.18	-26.76	-63.78
2011-08-10	103.70	-28.85	-65.07
2011-08-09	99.26	-33.04	-66.40
2011-08-08	111.26	-34.30	-68.90
2011-08-05	115.29	-32.62	-68.70
2011-08-04	124.87	-32.62	-70.04
2011-08-03	126.38	-30.95	-69.50
2011-08-02	130.42	-28.85	-69.12
2011-08-01	133.44	-28.44	-69.34
2011-07-29	130.42	-28.44	-68.94
2011-07-28	131.93	-28.85	-69.32
2011-07-27	131.93	-28.85	-69.32
2011-07-26	131.43	-31.78	-70.52
2011-07-25	129.41	-33.04	-70.81
2011-07-22	130.92	-32.62	-70.82
2011-07-21	125.88	-32.20	-69.99
2011-07-20	126.38	-30.95	-69.50
2011-07-19	125.38	-31.37	-69.55
2011-07-18	123.86	-31.37	-69.34
2011-07-15	124.87	-29.69	-68.73
2011-07-14	125.88	-29.69	-68.87
2011-07-13	125.38	-27.60	-67.88
2011-07-12	122.85	-29.27	-68.26
2011-07-11	129.91	-28.85	-69.06
2011-07-08	133.44	-29.27	-69.70
2011-07-07	131.43	-26.34	-68.17
2011-07-06	131.93	-25.51	-67.88
2011-07-05	134.45	-25.09	-68.05
2011-07-04	134.45	-24.25	-67.69
2011-06-30	130.42	-25.93	-67.85
2011-06-29	126.89	-25.51	-67.17
2011-06-28	127.39	-26.34	-67.61
2011-06-27	126.89	-26.34	-67.54
2011-06-24	127.90	-26.34	-67.68
2011-06-23	123.86	-32.62	-69.90
2011-06-22	124.87	-32.62	-70.04
2011-06-21	124.87	-28.85	-68.36
2011-06-20	122.35	-33.88	-70.26
2011-06-17	123.36	-33.88	-70.40
2011-06-16	125.88	-33.04	-70.36
2011-06-15	129.41	-31.78	-70.26
2011-06-14	130.92	-28.85	-69.19
2011-06-13	130.92	-28.85	-69.19
2011-06-10	129.91	-28.85	-69.06
2011-06-09	131.93	-28.44	-69.14
2011-06-08	132.43	-27.60	-68.85
2011-06-07	134.45	-24.67	-67.87
2011-06-03	135.46	-24.67	-68.01
2011-06-02	137.98	-24.25	-68.17
2011-06-01	141.51	-20.48	-67.08
2011-05-31	142.52	-23.00	-68.25
2011-05-30	136.97	-22.16	-67.15
2011-05-27	136.47	-21.32	-66.73
2011-05-26	133.44	-21.32	-66.30
2011-05-25	132.43	-21.32	-66.15
2011-05-24	132.43	-20.48	-65.79
2011-05-23	131.93	-21.74	-66.26
2011-05-20	136.97	-22.58	-67.33
2011-05-19	136.47	-22.16	-67.08
2011-05-18	134.45	-20.48	-66.08
2011-05-17	132.94	-20.48	-65.86
2011-05-16	133.95	-18.25	-65.06
2011-05-13	137.48	-19.09	-65.93
2011-05-12	134.45	-18.25	-65.13
2011-05-11	136.97	-18.53	-65.62
2011-05-09	136.97	-20.76	-66.56
2011-05-06	134.96	-21.04	-66.39
2011-05-05	135.96	-20.48	-66.30
2011-05-04	135.96	-20.48	-66.30
2011-05-03	139.49	-22.44	-67.61
2011-04-29	140.00	-20.76	-66.98
2011-04-28	141.51	-19.09	-66.50
2011-04-27	142.22	-18.25	-66.25
2011-04-26	143.22	-18.81	-66.62
2011-04-21	144.72	-19.93	-67.28
2011-04-20	141.71	-19.93	-66.87
2011-04-19	138.20	-19.09	-66.03
2011-04-18	141.21	-18.53	-66.23
2011-04-15	142.72	-18.25	-66.32
2011-04-14	142.72	-19.93	-67.01
2011-04-13	144.72	-19.09	-66.94
2011-04-12	142.72	-19.09	-66.66
2011-04-11	146.23	-18.53	-66.91
2011-04-08	147.23	-17.69	-66.71
2011-04-07	146.23	-18.53	-66.91
2011-04-06	145.73	-17.97	-66.62
2011-04-04	144.22	-17.97	-66.41
2011-04-01	140.71	-17.69	-65.81
2011-03-31	138.20	-18.53	-65.80
2011-03-30	137.20	-17.42	-65.18
2011-03-29	133.69	-17.42	-64.66
2011-03-28	133.69	-16.58	-64.30
2011-03-25	134.19	-18.53	-65.21
2011-03-24	132.19	-15.18	-63.47
2011-03-23	131.18	-16.30	-63.79
2011-03-22	130.68	-18.53	-64.68
2011-03-21	129.68	-18.53	-64.53
2011-03-18	126.17	-20.76	-64.97
2011-03-17	125.67	-21.88	-65.38
2011-03-16	129.68	-21.88	-65.99
2011-03-15	129.18	-20.48	-65.30
2011-03-14	135.70	-16.30	-64.49
2011-03-11	134.69	-18.81	-65.41
2011-03-10	138.20	-16.30	-64.86
2011-03-09	140.71	-16.86	-65.46
2011-03-08	139.71	-17.42	-65.55
2011-03-07	135.19	-19.09	-65.60
2011-03-04	136.70	-18.53	-65.58
2011-03-03	133.69	-17.69	-64.78
2011-03-02	132.19	-17.97	-64.67
2011-03-01	136.70	-18.25	-65.46
2011-02-28	136.20	-19.09	-65.74
2011-02-25	132.69	-20.48	-65.83
2011-02-24	128.17	-21.88	-65.76
2011-02-23	131.68	-21.88	-66.28
2011-02-22	132.19	-19.09	-65.15
2011-02-21	137.20	-17.14	-65.07
2011-02-18	138.20	-16.86	-65.10
2011-02-17	135.19	-16.86	-64.65
2011-02-16	133.69	-16.30	-64.18
2011-02-15	131.18	-16.86	-64.04
2011-02-14	133.19	-16.58	-64.23
2011-02-11	130.68	-18.25	-64.56
2011-02-10	129.18	-16.86	-63.72
2011-02-09	133.69	-17.69	-64.78
2011-02-08	136.70	-16.30	-64.64
2011-02-07	137.70	-16.58	-64.91
2011-02-02	141.21	-14.63	-64.61
2011-02-01	137.20	-16.30	-64.71
2011-01-31	137.20	-18.53	-65.65
2011-01-28	138.20	-19.37	-66.15
2011-01-27	140.21	-19.09	-66.32
2011-01-26	140.71	-19.09	-66.39
2011-01-25	140.21	-17.42	-65.62
2011-01-24	140.21	-15.74	-64.92
2011-01-21	141.21	-15.74	-65.07
2011-01-20	142.22	-18.53	-66.37
2011-01-19	146.23	-15.18	-65.55
2011-01-18	144.22	-16.86	-65.96
2011-01-17	144.22	-16.30	-65.73
2011-01-14	145.22	-16.86	-66.10
2011-01-13	144.72	-16.58	-65.91
2011-01-12	143.72	-14.35	-64.86
2011-01-11	140.21	-16.30	-65.16
2011-01-10	137.70	-19.09	-65.96
2011-01-07	139.21	-19.37	-66.29
2011-01-06	140.21	-18.81	-66.20
2011-01-05	139.71	-19.09	-66.25
2011-01-04	138.71	-19.65	-66.34
2011-01-03	136.70	-19.65	-66.05
2010-12-31	132.69	-21.88	-66.43
2010-12-30	132.19	-23.27	-66.96
2010-12-29	132.19	-24.95	-67.68
2010-12-28	128.68	-23.00	-66.33
2010-12-24	130.68	-22.16	-66.26
2010-12-23	131.18	-22.16	-66.33
2010-12-22	132.69	-22.44	-66.67
2010-12-21	132.69	-20.76	-65.95
2010-12-20	128.68	-20.21	-65.11
2010-12-17	129.18	-18.53	-64.45
2010-12-16	128.68	-21.60	-65.72
2010-12-15	131.18	-23.00	-66.69
2010-12-14	136.70	-21.60	-66.88
2010-12-13	135.70	-21.32	-66.62
2010-12-10	134.19	-21.60	-66.52
2010-12-09	133.69	-19.09	-65.38
2010-12-08	132.69	-20.76	-65.95
2010-12-07	136.70	-21.32	-66.76
2010-12-06	134.19	-18.81	-65.33
2010-12-03	136.20	-17.14	-64.92
2010-12-02	136.70	-15.46	-64.28
2010-12-01	134.69	-14.90	-63.74
2010-11-30	132.69	-16.86	-64.27
2010-11-29	134.19	-16.86	-64.50
2010-11-26	130.68	-16.58	-63.84
2010-11-25	132.69	-14.35	-63.19
2010-11-24	132.69	-14.90	-63.43
2010-11-23	131.18	-14.35	-62.95
2010-11-22	137.70	-11.84	-62.91
2010-11-19	138.20	-10.16	-62.29
2010-11-18	138.20	-9.60	-62.05
2010-11-17	134.19	-14.90	-63.66
2010-11-16	138.71	-9.60	-62.13
2010-11-15	142.22	-4.86	-60.72
2010-11-12	144.22	-8.49	-62.53
2010-11-11	149.24	-14.07	-65.52
2010-11-10	147.23	-17.97	-66.82
2010-11-09	149.74	-19.37	-67.71
2010-11-08	151.74	-17.69	-67.31
2010-11-05	150.74	-19.93	-68.07
2010-11-04	146.73	-21.60	-68.22
2010-11-03	143.22	-24.67	-69.03
2010-11-02	138.20	-23.83	-68.02
2010-11-01	138.71	-24.39	-68.33
2010-10-29	132.19	-24.67	-67.56
2010-10-28	134.09	-24.11	-67.58
2010-10-27	133.60	-23.83	-67.39
2010-10-26	137.53	-24.67	-68.29
2010-10-25	138.03	-24.67	-68.35
2010-10-22	136.55	-24.39	-68.04
2010-10-21	138.52	-23.55	-67.95
2010-10-20	137.53	-24.95	-68.40
2010-10-19	139.50	-24.67	-68.55
2010-10-18	136.55	-25.51	-68.51
2010-10-15	139.50	-28.58	-70.18
2010-10-14	139.99	-26.62	-69.43
2010-10-13	136.55	-25.23	-68.39
2010-10-12	133.11	-26.62	-68.52
2010-10-11	134.09	-26.62	-68.65
2010-10-08	131.14	-26.06	-68.01
2010-10-07	130.65	-26.06	-67.94
2010-10-06	131.14	-26.90	-68.38
2010-10-05	127.70	-23.55	-66.43
2010-10-04	127.70	-23.83	-66.55
2010-09-30	125.73	-25.79	-67.12
2010-09-29	125.73	-22.72	-65.76
2010-09-28	122.78	-19.93	-64.06
2010-09-27	125.24	-19.65	-64.33
2010-09-24	123.27	-18.81	-63.64
2010-09-22	122.29	-18.81	-63.48
2010-09-21	122.29	-20.76	-64.35
2010-09-20	121.31	-19.37	-63.57
2010-09-17	121.31	-20.48	-64.07
2010-09-16	118.85	-19.65	-63.28
2010-09-15	119.34	-19.93	-63.49
2010-09-14	118.85	-19.37	-63.16
2010-09-13	118.85	-18.53	-62.77
2010-09-10	114.42	-19.65	-62.53
2010-09-09	113.44	-20.48	-62.75
2010-09-08	112.45	-19.93	-62.31
2010-09-07	115.90	-17.42	-61.75
2010-09-06	115.40	-19.65	-62.70
2010-09-03	111.47	-21.88	-63.06
2010-09-02	110.49	-23.27	-63.55
2010-09-01	107.04	-23.55	-63.08
2010-08-31	105.57	-25.23	-63.63
2010-08-30	108.03	-24.95	-63.92
2010-08-27	106.55	-24.11	-63.26
2010-08-26	107.54	-21.32	-62.09
2010-08-25	106.55	-21.04	-61.77
2010-08-24	107.54	-19.37	-61.15
2010-08-23	109.99	-11.56	-57.88
2010-08-20	110.49	-12.11	-58.25
2010-08-19	111.47	-14.63	-59.63
2010-08-18	110.98	-12.95	-58.74
2010-08-17	111.96	-12.67	-58.80
2010-08-16	111.47	-16.30	-60.42
2010-08-13	110.98	-16.58	-60.46
2010-08-12	111.47	-18.53	-61.48
2010-08-11	113.93	-17.42	-61.40
2010-08-10	114.91	-16.02	-60.92
2010-08-09	118.35	-13.51	-60.39
2010-08-06	117.37	-11.28	-59.18
2010-08-05	116.39	-11.28	-59.00
2010-08-04	115.90	-13.23	-59.81
2010-08-03	115.40	-15.74	-60.88
2010-08-02	114.42	-14.07	-59.92
2010-07-30	110.49	-15.74	-59.97
2010-07-29	111.96	-15.46	-60.12
2010-07-28	111.96	-19.09	-61.83
2010-07-27	110.49	-19.65	-61.83
2010-07-26	109.01	-17.69	-60.62
2010-07-23	109.01	-19.09	-61.29
2010-07-22	106.55	-19.65	-61.10
2010-07-21	106.06	-19.65	-61.01
2010-07-20	103.11	-21.88	-61.54
2010-07-19	101.14	-19.09	-59.77
2010-07-16	103.11	-19.09	-60.16
2010-07-15	103.11	-18.25	-59.75
2010-07-14	106.55	-20.48	-61.50
2010-07-13	104.58	-20.48	-61.13
2010-07-12	105.57	-17.97	-60.10
2010-07-09	104.58	-19.65	-60.72
2010-07-08	100.65	-19.65	-59.95
2010-07-07	99.17	-19.65	-59.66
2010-07-06	101.14	-17.97	-59.22
2010-07-05	98.68	-18.25	-58.86
2010-07-02	99.17	-19.65	-59.66
2010-06-30	102.13	-19.65	-60.25
2010-06-29	102.62	-21.04	-61.03
2010-06-28	108.03	-19.93	-61.51
2010-06-25	107.04	-19.93	-61.33
2010-06-24	107.04	-18.81	-60.79
2010-06-23	109.01	-20.48	-61.96
2010-06-22	109.01	-19.09	-61.29
2010-06-21	109.99	-17.69	-60.81
2010-06-18	103.11	-17.42	-59.34
2010-06-17	102.13	-16.30	-58.59
2010-06-15	101.63	-16.58	-58.63
2010-06-14	101.14	-16.58	-58.53
2010-06-11	99.17	-16.30	-57.98
2010-06-10	97.21	-15.46	-57.13
2010-06-09	97.21	-12.67	-55.72
2010-06-08	95.34	-15.74	-56.87
2010-06-07	94.16	-15.46	-56.46
2010-06-04	98.68	-12.67	-56.05
2010-06-03	98.19	-12.39	-55.80
2010-06-02	95.14	-13.51	-55.68
2010-06-01	95.34	-16.02	-57.01
2010-05-31	97.70	-13.51	-56.25
2010-05-28	97.70	-9.32	-54.13
2010-05-27	94.95	-14.63	-56.21
2010-05-26	91.99	-16.30	-56.40
2010-05-25	90.03	-16.58	-56.10
2010-05-24	96.32	-10.16	-54.24
2010-05-20	95.54	-14.07	-56.05
2010-05-19	95.54	-10.72	-54.34
2010-05-18	98.68	-7.93	-53.66
2010-05-17	95.93	-7.37	-52.72
2010-05-14	100.16	-2.63	-51.35
2010-05-13	102.62	-2.63	-51.94
2010-05-12	100.65	-7.09	-53.70
2010-05-11	100.16	-7.09	-53.58
2010-05-10	103.11	-8.49	-54.94
2010-05-07	97.70	-8.49	-53.71
2010-05-06	100.16	-11.84	-55.95
2010-05-05	101.63	-10.16	-55.44
2010-05-04	105.57	-7.65	-55.08
2010-05-03	106.06	-3.74	-53.29
2010-04-30	109.01	-2.35	-53.28
2010-04-29	105.57	-2.91	-52.77
2010-04-28	107.34	-3.47	-53.44
2010-04-27	109.78	-2.91	-53.72
2010-04-26	112.72	4.07	-51.08
2010-04-23	110.27	4.07	-50.51
2010-04-22	111.74	2.39	-51.64
2010-04-21	112.23	7.69	-49.26
2010-04-20	113.21	7.14	-49.75
2010-04-19	111.74	6.02	-49.93
2010-04-16	116.14	7.97	-50.04
2010-04-15	118.59	11.32	-49.07
2010-04-14	118.59	11.88	-48.82
2010-04-13	118.59	8.81	-50.22
2010-04-12	119.07	-9.32	-58.61
2010-04-09	119.07	-13.51	-60.52
2010-04-08	115.65	-11.28	-58.86
2010-04-07	116.14	-9.05	-57.92
2010-04-01	113.21	-7.37	-56.55
2010-03-31	109.78	-6.53	-55.45
2010-03-30	110.76	-2.91	-53.93
2010-03-29	109.78	-1.23	-52.92
2010-03-26	107.34	1.28	-51.15
2010-03-25	104.89	-19.37	-60.65
2010-03-24	107.83	-19.37	-61.20
2010-03-23	107.34	-19.09	-60.98
2010-03-22	106.85	-20.48	-61.56
2010-03-19	110.27	-19.93	-61.92
2010-03-18	110.27	-20.48	-62.18
2010-03-17	111.25	-21.88	-63.02
2010-03-16	107.34	-23.55	-63.13
2010-03-15	108.32	-23.55	-63.30
2010-03-12	108.81	-21.60	-62.45
2010-03-11	109.29	-21.04	-62.27
2010-03-10	109.29	-19.65	-61.61
2010-03-09	109.29	-19.09	-61.34
2010-03-08	108.81	-16.86	-60.18
2010-03-05	104.89	-18.53	-60.24
2010-03-04	102.94	-18.53	-59.86
2010-03-03	105.87	-16.58	-59.48
2010-03-02	106.36	-16.86	-59.71
2010-03-01	107.34	-16.86	-59.90
2010-02-26	103.43	-23.83	-62.56
2010-02-25	100.98	-24.67	-62.52
2010-02-24	101.96	-21.32	-61.04
2010-02-23	102.94	-21.32	-61.23
2010-02-22	100.49	-23.27	-61.73
2010-02-19	96.09	-25.23	-61.87
2010-02-18	100.98	-22.16	-61.27
2010-02-17	102.45	-21.04	-61.00
2010-02-12	100.00	-19.65	-59.82
2010-02-11	100.00	-21.88	-60.94
2010-02-10	96.58	-21.88	-60.26
2010-02-09	94.82	-23.00	-60.47
2010-02-08	92.86	-21.32	-59.21
2010-02-05	94.23	-22.72	-60.21
2010-02-04	100.49	-20.48	-60.34
2010-02-03	103.92	-16.58	-59.09
2010-02-02	100.00	-17.69	-58.85
2010-02-01	99.51	-20.76	-60.29
2010-01-29	98.05	-19.65	-59.43
2010-01-28	100.49	-19.37	-59.78
2010-01-27	97.56	-20.76	-59.89
2010-01-26	98.54	-23.27	-61.35
2010-01-25	102.94	-24.39	-62.74
2010-01-22	104.89	-21.60	-61.74
2010-01-21	105.38	-19.37	-60.74
2010-01-20	109.29	-17.97	-60.81
2010-01-19	113.21	-11.28	-58.39
2010-01-18	111.25	-9.88	-57.34
2010-01-15	113.21	-12.95	-59.17
2010-01-14	113.70	-13.23	-59.40
2010-01-13	114.18	-13.79	-59.75
2010-01-12	119.07	-12.39	-60.01
2010-01-11	121.03	-14.07	-61.12
2010-01-08	120.05	-14.63	-61.20
2010-01-07	119.56	-13.51	-60.61
2010-01-06	121.03	-11.28	-59.86
2010-01-05	119.56	-9.05	-58.57
2010-01-04	114.67	-9.05	-57.63
2009-12-31	115.16	-12.39	-59.28
2009-12-30	112.23	-14.07	-59.51
2009-12-29	111.25	-13.51	-59.06
2009-12-28	111.25	-10.72	-57.74
2009-12-24	111.74	-21.32	-62.84
2009-12-23	109.29	-20.21	-61.87
2009-12-22	107.34	-28.30	-65.42
2009-12-21	106.36	-27.74	-64.98
2009-12-18	108.32	-31.37	-67.05
2009-12-17	110.27	-26.34	-64.97
2009-12-16	112.72	-23.00	-63.80
2009-12-15	114.67	-21.60	-63.48
2009-12-14	117.12	-19.65	-62.99
2009-12-11	116.14	-19.09	-62.57
2009-12-10	113.70	-19.37	-62.27
2009-12-09	114.18	-19.65	-62.48
2009-12-08	117.12	-19.93	-63.12
2009-12-07	120.05	-16.02	-61.84
2009-12-04	122.01	-15.46	-61.92
2009-12-03	121.52	-16.02	-62.09
2009-12-02	119.07	-16.58	-61.92
2009-12-01	117.61	-16.86	-61.79
2009-11-30	115.16	-16.58	-61.23
2009-11-27	108.32	-21.32	-62.23
2009-11-26	118.59	-16.30	-61.71
2009-11-25	122.99	-21.32	-64.72
2009-11-24	121.03	-22.44	-64.91
2009-11-23	123.96	-22.72	-65.49
2009-11-20	120.54	-27.46	-67.11
2009-11-19	122.01	-32.76	-69.71
2009-11-18	124.45	-34.16	-70.66
2009-11-17	124.94	-33.88	-70.60
2009-11-16	125.43	-34.71	-71.04
2009-11-13	121.52	-34.16	-70.28
2009-11-12	120.05	-37.22	-71.47
2009-11-11	122.01	-33.88	-70.22
2009-11-10	118.59	-33.88	-69.75
2009-11-09	118.59	-37.22	-71.28
2009-11-06	114.67	-37.22	-70.76
2009-11-05	110.27	-38.62	-70.81
2009-11-04	112.23	-38.06	-70.82
2009-11-03	108.32	-44.48	-73.35
2009-11-02	112.72	-45.59	-74.42
2009-10-30	113.70	-45.87	-74.67
2009-10-29	109.29	-47.27	-74.81
2009-10-28	113.89	-46.15	-74.82
2009-10-27	118.22	-45.59	-75.07
2009-10-23	121.58	-46.99	-76.08
2009-10-22	118.22	-48.38	-76.35
2009-10-21	118.70	-48.66	-76.53
2009-10-20	119.66	-48.94	-76.76
2009-10-19	117.74	-49.22	-76.68
2009-10-16	115.33	-51.17	-77.33
2009-10-15	116.29	-52.57	-78.07
2009-10-14	115.33	-52.57	-77.97
2009-10-13	111.49	-53.96	-78.23
2009-10-12	109.08	-52.57	-77.32
2009-10-09	111.49	-52.85	-77.71
2009-10-08	111.49	-54.80	-78.63
2009-10-07	109.08	-53.41	-77.72
2009-10-06	104.76	-54.80	-77.93
2009-10-05	100.43	-54.80	-77.45
2009-10-02	99.95	-53.41	-76.70
2009-09-30	105.72	-55.92	-78.57
2009-09-29	106.20	-55.92	-78.62
2009-09-28	102.36	-55.08	-77.80
2009-09-25	106.68	-52.57	-77.05
2009-09-24	107.16	-53.13	-77.37
2009-09-23	111.97	-56.20	-79.34
2009-09-22	113.41	-54.24	-78.56
2009-09-21	111.01	-45.59	-74.22
2009-09-18	112.45	-67.91	-84.90
2009-09-17	113.41	-67.91	-84.97
2009-09-16	109.57	-68.19	-84.82
2009-09-15	105.24	-67.91	-84.37
2009-09-14	105.72	-67.91	-84.40
2009-09-11	107.16	-68.47	-84.78
2009-09-10	106.20	-67.91	-84.44
2009-09-09	104.76	-69.03	-84.88
2009-09-08	106.20	-67.08	-84.03
2009-09-07	101.87	-68.75	-84.52
2009-09-04	98.99	-67.64	-83.74
2009-09-03	93.22	-68.75	-83.83
2009-09-02	91.11	-68.19	-83.36
2009-09-01	94.18	-67.91	-83.48
2009-08-31	93.22	-68.75	-83.83
2009-08-28	96.59	-67.36	-83.40
2009-08-27	98.03	-67.91	-83.80
2009-08-26	99.95	-68.47	-84.23
2009-08-25	99.95	-68.47	-84.23
2009-08-24	100.91	-68.47	-84.31
2009-08-21	98.03	-67.08	-83.38
2009-08-20	98.99	-71.26	-85.56
2009-08-19	95.15	-71.26	-85.27
2009-08-18	98.51	-70.43	-85.10
2009-08-17	97.07	-70.15	-84.85
2009-08-14	103.32	-69.87	-85.18
2009-08-13	103.80	-67.91	-84.26
2009-08-12	99.95	-69.87	-84.93
2009-08-11	105.24	-69.03	-84.91
2009-08-10	104.28	-69.03	-84.84
2009-08-07	98.99	-68.19	-84.02
2009-08-06	104.28	-67.64	-84.16
2009-08-05	99.95	-67.64	-83.81
2009-08-04	102.84	-69.59	-85.01
2009-08-03	102.84	-69.87	-85.14
2009-07-31	100.91	-69.87	-85.00
2009-07-30	97.55	-69.87	-84.75
2009-07-29	96.59	-71.54	-85.52
2009-07-28	100.91	-70.70	-85.42
2009-07-27	98.03	-70.15	-84.92
2009-07-24	95.63	-69.87	-84.60
2009-07-23	93.70	-69.31	-84.16
2009-07-22	88.61	-70.43	-84.32
2009-07-21	90.92	-70.43	-84.51
2009-07-20	90.72	-70.15	-84.35
2009-07-17	84.19	-70.70	-84.09
2009-07-16	79.38	-70.70	-83.67
2009-07-15	79.00	-70.70	-83.63
2009-07-14	74.96	-71.82	-83.89
2009-07-13	69.19	-70.98	-82.85
2009-07-10	73.04	-68.75	-81.94
2009-07-09	74.19	-68.75	-82.06
2009-07-08	73.61	-66.24	-80.55
2009-07-07	74.77	-66.52	-80.84
2009-07-06	75.53	-66.24	-80.77
2009-07-03	77.84	-65.68	-80.70
2009-07-02	77.46	-64.57	-80.03
2009-06-30	80.34	-64.57	-80.35
2009-06-29	81.30	-64.57	-80.46
2009-06-26	81.88	-65.40	-80.98
2009-06-25	79.00	-65.40	-80.67
2009-06-24	75.15	-64.85	-79.93
2009-06-23	71.88	-65.40	-79.87
2009-06-22	76.88	-65.40	-80.44
2009-06-19	75.34	-64.57	-79.79
2009-06-18	73.80	-66.52	-80.74
2009-06-17	76.30	-65.40	-80.38
2009-06-16	77.07	-64.57	-79.99
2009-06-15	80.15	-64.57	-80.33
2009-06-12	84.19	-62.89	-79.85
2009-06-11	83.23	-61.50	-78.99
2009-06-10	83.03	-61.78	-79.12
2009-06-09	76.11	-67.64	-81.62
2009-06-08	77.84	-68.19	-82.12
2009-06-05	81.49	-69.59	-83.24
2009-06-04	80.15	-69.59	-83.12
2009-06-03	80.73	-68.47	-82.56
2009-06-02	79.19	-67.64	-81.94
2009-06-01	83.80	-67.91	-82.54
2009-05-29	77.27	-69.31	-82.69
2009-05-27	74.57	-69.31	-82.42
2009-05-26	65.73	-69.31	-81.48
2009-05-25	66.50	-69.31	-81.57
2009-05-22	65.73	-69.59	-81.65
2009-05-21	66.88	-68.75	-81.28
2009-05-20	69.19	-70.43	-82.52
2009-05-19	69.96	-68.75	-81.61
2009-05-18	64.77	-68.47	-80.87
2009-05-15	62.46	-67.08	-79.74
2009-05-14	59.77	-67.64	-79.74
2009-05-13	64.96	-68.47	-80.89
2009-05-12	66.11	-69.31	-81.52
2009-05-11	65.34	-66.80	-79.92
2009-05-08	68.23	-66.52	-80.10
2009-05-07	66.31	-67.08	-80.20
2009-05-06	62.85	-66.52	-79.44
2009-05-05	59.00	-67.91	-79.82
2009-05-04	58.42	-65.96	-78.51
2009-04-30	49.77	-66.52	-77.65
2009-04-29	44.39	-67.08	-77.20
2009-04-28	40.54	-68.47	-77.57
2009-04-27	43.40	-67.64	-77.43
2009-04-24	47.39	-65.12	-76.34
2009-04-23	46.63	-67.91	-78.12
2009-04-22	43.40	-69.31	-78.60
2009-04-21	47.58	-70.70	-80.15
2009-04-20	51.57	-69.59	-79.94
2009-04-17	50.43	-66.80	-77.93
2009-04-16	49.86	-73.49	-82.31
2009-04-15	50.81	-73.49	-82.43
2009-04-14	49.67	-73.49	-82.29
2009-04-09	43.40	-73.49	-81.52
2009-04-08	39.21	-73.49	-80.96
2009-04-07	43.97	-73.49	-81.59
2009-04-06	44.54	-73.49	-81.66
2009-04-03	39.97	-73.49	-81.06
2009-04-02	39.97	-74.89	-82.06
2009-04-01	30.27	-74.33	-80.30
2009-03-31	31.22	-74.89	-80.86
2009-03-30	29.89	-75.73	-81.31
2009-03-27	36.17	-73.49	-80.54
2009-03-26	35.79	-72.10	-79.45
2009-03-25	31.41	-73.49	-79.83
2009-03-24	33.89	-74.33	-80.83
2009-03-23	29.70	-73.77	-79.78
2009-03-20	23.43	-77.40	-81.69
2009-03-19	25.90	-77.68	-82.27
2009-03-18	26.47	-77.68	-82.35
2009-03-17	23.62	-78.24	-82.40
2009-03-16	24.57	-77.68	-82.08
2009-03-13	20.57	-78.24	-81.95
2009-03-12	15.63	-78.24	-81.18
2009-03-11	15.06	-78.24	-81.09
2009-03-10	13.54	-78.52	-81.08
2009-03-09	11.45	-78.24	-80.47
2009-03-06	15.82	-77.12	-80.25
2009-03-05	17.53	-78.24	-81.48
2009-03-04	18.67	-77.40	-80.96
2009-03-03	16.01	-79.63	-82.44
2009-03-02	17.72	-79.35	-82.46
2009-02-27	23.43	-77.68	-81.92
2009-02-26	24.00	-76.28	-80.87
2009-02-25	24.76	-74.89	-79.87
2009-02-24	22.86	-76.01	-80.47
2009-02-23	26.85	-75.73	-80.86
2009-02-20	22.67	-77.40	-81.58
2009-02-19	25.33	-81.31	-85.08
2009-02-18	25.14	-81.59	-85.29
2009-02-17	24.19	-82.70	-86.07
2009-02-16	28.75	-81.03	-85.26
2009-02-13	30.08	-81.59	-85.84
2009-02-12	27.42	-81.59	-85.55
2009-02-11	30.27	-81.03	-85.44
2009-02-10	32.94	-82.70	-86.99
2009-02-09	32.18	-83.54	-87.55
2009-02-06	30.84	-83.82	-87.63
2009-02-05	26.66	-84.10	-87.44
2009-02-04	25.52	-84.10	-87.33
2009-02-03	22.86	-84.10	-87.06
2009-02-02	23.81	-84.10	-87.16
2009-01-30	27.42	-84.10	-87.52
2009-01-29	26.28	-84.10	-87.41
2009-01-23	20.95	-84.38	-87.08
2009-01-22	21.91	-84.93	-87.64
2009-01-21	20.76	-84.93	-87.52
2009-01-20	24.38	-84.65	-87.66
2009-01-19	28.18	-84.38	-87.81
2009-01-16	27.23	-83.82	-87.28
2009-01-15	27.61	-84.65	-87.98
2009-01-14	32.18	-83.54	-87.55
2009-01-13	31.79	-83.26	-87.30
2009-01-12	34.65	-83.26	-87.57
2009-01-09	38.45	-82.70	-87.51
2009-01-08	38.83	-83.26	-87.94
2009-01-07	44.35	-82.98	-88.21
2009-01-06	48.34	-82.70	-88.34
2009-01-05	49.48	-83.26	-88.80
2009-01-02	44.35	-82.98	-88.21
2008-12-31	38.83	-82.14	-87.14
2008-12-30	37.31	-82.14	-87.00
2008-12-29	37.31	-81.03	-86.18
2008-12-24	36.36	-81.03	-86.09
2008-12-23	36.74	-81.03	-86.13
2008-12-22	40.73	-82.42	-87.51
2008-12-19	45.87	-81.86	-87.57
2008-12-18	48.72	-82.70	-88.37
2008-12-17	48.15	-83.82	-89.08
2008-12-16	45.49	-84.10	-89.07
2008-12-15	44.73	-82.42	-87.86
2008-12-12	42.45	-81.03	-86.68
2008-12-11	49.86	-84.10	-89.39
2008-12-10	48.91	-83.54	-88.95
2008-12-09	42.64	-84.93	-89.44
2008-12-08	44.16	-84.65	-89.36
2008-12-05	32.94	-84.93	-88.67
2008-12-04	29.70	-84.65	-88.17
2008-12-03	31.03	-84.93	-88.50
2008-12-02	29.32	-85.49	-88.78
2008-12-01	35.03	-86.05	-89.67
2008-11-28	33.13	-85.21	-88.89
2008-11-27	29.32	-83.26	-87.06
2008-11-26	27.99	-85.21	-88.45
2008-11-25	24.00	-84.38	-87.40
2008-11-24	20.00	-83.54	-86.28
2008-11-21	21.72	-83.54	-86.48
2008-11-20	17.91	-84.65	-86.99
2008-11-19	22.86	-84.65	-87.51
2008-11-18	23.05	-82.70	-85.94
2008-11-17	29.51	-80.47	-84.92
2008-11-14	29.70	-84.38	-87.95
2008-11-13	26.28	-84.38	-87.63
2008-11-12	34.08	-84.10	-88.14
2008-11-11	34.46	-84.10	-88.17
2008-11-10	41.49	-84.65	-89.15
2008-11-07	36.55	-83.26	-87.74
2008-11-06	31.60	-83.26	-87.28
2008-11-05	42.25	-83.26	-88.23
2008-11-04	38.07	-84.10	-88.48
2008-11-03	37.31	-84.10	-88.42
2008-10-31	33.13	-82.70	-87.01
2008-10-30	35.98	-81.03	-86.05
2008-10-29	20.67	-83.26	-86.13
2008-10-28	18.65	-82.70	-85.42
2008-10-27	6.53	-79.63	-80.88
2008-10-24	19.38	-80.47	-83.64
2008-10-23	31.14	-80.47	-85.11
2008-10-22	35.91	-79.63	-85.01
2008-10-21	42.53	-78.52	-84.93
2008-10-20	45.46	-79.07	-85.61
2008-10-17	37.75	-79.07	-84.81
2008-10-16	44.18	-79.07	-85.49
2008-10-15	51.16	-77.68	-85.23
2008-10-14	58.69	-77.68	-85.93
2008-10-13	54.10	-78.80	-86.24
2008-10-10	40.69	-79.07	-85.13
2008-10-09	51.34	-79.91	-86.73
2008-10-08	47.12	-78.52	-85.40
2008-10-06	58.50	-78.24	-86.27
2008-10-03	67.50	-76.01	-85.68
2008-10-02	71.91	-77.12	-86.69
2008-09-30	69.89	-77.68	-86.86
2008-09-29	68.79	-78.24	-87.11
2008-09-26	76.32	-78.24	-87.66
2008-09-25	78.52	-78.24	-87.81
2008-09-24	78.89	-77.68	-87.52
2008-09-23	78.34	-77.68	-87.48
2008-09-22	84.59	-77.68	-87.91
2008-09-19	81.28	-77.12	-87.38
2008-09-18	67.50	-78.24	-87.01
2008-09-17	66.95	-78.52	-87.13
2008-09-16	72.10	-77.68	-87.03
2008-09-12	82.57	-77.68	-87.77
2008-09-11	82.20	-77.68	-87.75
2008-09-10	87.80	-77.68	-88.11
2008-09-09	91.93	-77.12	-88.08
2008-09-08	94.69	-76.28	-87.82
2008-09-05	86.88	-77.12	-87.76
2008-09-04	91.01	-77.12	-88.02
2008-09-03	92.85	-76.56	-87.85
2008-09-02	97.44	-77.12	-88.41
2008-09-01	95.61	-77.12	-88.30
2008-08-29	99.28	-77.68	-88.80
2008-08-28	96.98	-77.96	-88.81
2008-08-27	100.66	-77.68	-88.88
2008-08-26	97.44	-77.68	-88.70
2008-08-25	96.98	-78.24	-88.95
2008-08-21	91.01	-78.24	-88.61
2008-08-20	95.61	-77.68	-88.59
2008-08-19	91.93	-77.40	-88.23
2008-08-18	95.61	-74.89	-87.16
2008-08-15	97.44	-77.96	-88.84
2008-08-14	99.74	-76.56	-88.27
2008-08-13	99.28	-74.89	-87.40
2008-08-12	102.49	-70.70	-85.53
2008-08-11	104.33	-69.03	-84.84
2008-08-08	104.79	-69.03	-84.88
2008-08-07	106.17	-69.03	-84.98
2008-08-05	105.25	-68.75	-84.78
2008-08-04	110.76	-68.47	-85.04
2008-08-01	113.97	-69.03	-85.53
2008-07-31	112.59	-69.03	-85.43
2008-07-30	112.14	-69.03	-85.40
2008-07-29	108.00	-68.47	-84.84
2008-07-28	112.14	-68.47	-85.14
2008-07-25	112.59	-68.47	-85.17
2008-07-24	115.81	-67.08	-84.74
2008-07-23	116.27	-66.80	-84.65
2008-07-22	110.76	-65.68	-83.72
2008-07-21	110.76	-61.50	-81.73
2008-07-18	104.79	-65.12	-82.97
2008-07-17	102.95	-65.12	-82.82
2008-07-16	97.90	-60.94	-80.26
2008-07-15	97.90	-60.38	-79.98
2008-07-14	104.79	-59.82	-80.38
2008-07-11	106.63	-59.82	-80.56
2008-07-10	103.87	-63.17	-81.94
2008-07-09	103.41	-63.17	-81.89
2008-07-08	97.90	-62.33	-80.97
2008-07-07	104.79	-55.92	-78.47
2008-07-04	100.20	-63.17	-81.60
2008-07-03	98.36	-61.50	-80.59
2008-07-02	102.49	-56.75	-78.64
2008-06-30	106.17	-63.45	-82.27
2008-06-27	105.71	-63.45	-82.23
2008-06-26	110.30	-63.73	-82.75
2008-06-25	110.76	-59.54	-80.80
2008-06-24	109.38	-59.54	-80.68
2008-06-23	112.59	-58.15	-80.31
2008-06-20	112.59	-58.43	-80.45
2008-06-19	113.05	-58.43	-80.49
2008-06-18	116.73	-59.54	-81.33
2008-06-17	113.97	-59.54	-81.09
2008-06-16	113.97	-58.71	-80.70
2008-06-13	112.14	-58.71	-80.54
2008-06-12	114.89	-58.15	-80.52
2008-06-11	117.65	-56.75	-80.13
2008-06-10	118.10	-56.75	-80.17
2008-06-06	128.21	-56.75	-81.05
2008-06-05	126.37	-56.75	-80.90
2008-06-04	123.61	-56.48	-80.54
2008-06-03	126.37	-56.75	-80.90
2008-06-02	130.04	-57.59	-81.57
2008-05-30	128.67	-57.59	-81.45
2008-05-29	126.83	-57.59	-81.30
2008-05-28	126.37	-57.59	-81.27
2008-05-27	125.45	-53.96	-79.58
2008-05-26	125.45	-51.73	-78.59
2008-05-23	129.58	-58.15	-81.77
2008-05-22	132.34	-58.15	-81.99
2008-05-21	136.01	-57.59	-82.03
2008-05-20	132.80	-58.15	-82.02
2008-05-19	137.85	-56.48	-81.70
2008-05-16	137.39	-56.20	-81.55
2008-05-15	135.55	-56.48	-81.52
2008-05-14	136.93	-56.48	-81.63
2008-05-13	136.47	-55.36	-81.12
2008-05-09	131.42	-55.36	-80.71
2008-05-08	135.09	-57.03	-81.72
2008-05-07	136.01	-56.75	-81.68
2008-05-06	142.44	-57.03	-82.28
2008-05-05	141.06	-57.03	-82.18
2008-05-02	142.44	-57.03	-82.28
2008-04-30	137.85	-57.03	-81.94
2008-04-29	138.31	-58.43	-82.56
2008-04-28	136.66	-58.15	-82.32
2008-04-25	135.75	-59.27	-82.72
2008-04-24	136.66	-56.75	-81.73
2008-04-23	133.01	-60.66	-83.12
2008-04-22	129.83	-58.15	-81.79
2008-04-21	128.01	-60.66	-82.75
2008-04-18	123.00	-58.43	-81.36
2008-04-17	123.46	-58.15	-81.27
2008-04-16	119.36	-58.71	-81.18
2008-04-15	120.27	-52.85	-78.59
2008-04-14	119.36	-57.59	-80.67
2008-04-11	127.10	-57.59	-81.33
2008-04-10	122.55	-57.03	-80.69
2008-04-09	121.64	-56.48	-80.36
2008-04-08	123.46	-56.48	-80.52
2008-04-07	126.19	-54.80	-80.02
2008-04-03	122.55	-53.96	-79.31
2008-04-02	119.36	-55.36	-79.65
2008-04-01	113.44	-55.36	-79.09
2008-03-31	110.71	-54.24	-78.29
2008-03-28	113.90	-59.54	-81.09
2008-03-27	109.80	-56.75	-79.39
2008-03-26	108.44	-56.75	-79.25
2008-03-25	108.44	-53.69	-77.78
2008-03-20	95.70	-62.33	-80.75
2008-03-19	101.61	-60.94	-80.63
2008-03-18	97.97	-58.15	-78.86
2008-03-17	94.79	-58.15	-78.51
2008-03-14	104.80	-53.69	-77.39
2008-03-13	104.80	-55.36	-78.20
2008-03-12	114.81	-55.36	-79.22
2008-03-11	111.17	-55.36	-78.86
2008-03-10	109.35	-53.13	-77.61
2008-03-07	107.07	-52.85	-77.23
2008-03-06	113.44	-52.57	-77.78
2008-03-05	112.53	-52.57	-77.68
2008-03-04	112.08	-52.57	-77.64
2008-03-03	116.18	-52.01	-77.80
2008-02-29	122.55	-51.45	-78.19
2008-02-28	125.28	-53.13	-79.19
2008-02-27	124.82	-53.13	-79.15
2008-02-26	118.45	-54.80	-79.31
2008-02-25	113.90	-54.24	-78.61
2008-02-22	114.36	-52.01	-77.61
2008-02-21	117.09	-52.57	-78.15
2008-02-20	116.18	-52.57	-78.06
2008-02-19	121.64	-52.57	-78.60
2008-02-18	117.54	-46.99	-75.63
2008-02-15	121.18	-47.83	-76.41
2008-02-14	120.27	-47.27	-76.06
2008-02-13	112.08	-49.78	-76.32
2008-02-12	110.26	-51.17	-76.78
2008-02-11	107.07	-57.31	-79.39
2008-02-06	113.90	-51.17	-77.17
2008-02-05	127.55	-49.78	-77.93
2008-02-04	129.37	-52.57	-79.32
2008-02-01	121.18	-53.96	-79.19
2008-01-31	114.36	-55.08	-79.04
2008-01-30	116.63	-55.08	-79.26
2008-01-29	123.00	-55.36	-79.98
2008-01-28	120.73	-56.48	-80.28
2008-01-25	130.74	-56.48	-81.14
2008-01-24	115.72	-55.36	-79.31
2008-01-23	121.64	-52.57	-78.60
2008-01-22	99.79	-54.80	-77.38
2008-01-21	118.91	-50.90	-77.57
2008-01-18	130.74	-51.17	-78.84
2008-01-17	131.19	-48.38	-77.67
2008-01-16	124.37	-47.27	-76.50
2008-01-15	136.66	-46.15	-77.25
2008-01-14	143.03	-46.15	-77.84
2008-01-11	146.21	-49.50	-79.49
2008-01-10	149.85	-45.04	-78.00
2008-01-09	153.04	-44.20	-77.95
2008-01-08	148.49	-44.20	-77.54
2008-01-07	149.85	-44.20	-77.67
2008-01-04	152.58	-41.69	-76.91
2008-01-03	146.21	-41.41	-76.20
2008-01-02	152.13	-41.97	-76.98
2007-12-31	155.31	-42.25	-77.38
2007-12-28	150.31	-42.25	-76.93
2007-12-27	154.86	-41.97	-77.23
2007-12-24	158.50	-44.20	-78.41
2007-12-21	154.40	-44.20	-78.07
2007-12-20	148.94	-49.78	-79.83
2007-12-19	147.58	-43.64	-77.24
2007-12-18	145.76	-44.20	-77.29
2007-12-17	143.48	-47.55	-78.46
2007-12-14	152.58	-43.36	-77.58
2007-12-13	153.95	-47.55	-79.35
2007-12-12	161.23	-44.20	-78.64
2007-12-11	167.60	-42.53	-78.52
2007-12-10	160.78	-41.97	-77.75
2007-12-07	165.33	-40.01	-77.39
2007-12-06	170.79	-39.18	-77.54
2007-12-05	169.88	-44.20	-79.32
2007-12-04	164.87	-43.36	-78.62
2007-12-03	162.60	-42.80	-78.22
2007-11-30	163.05	-41.41	-77.73
2007-11-29	160.32	-46.99	-79.64
2007-11-28	151.22	-46.99	-78.90
2007-11-27	149.85	-49.22	-79.68
2007-11-26	153.95	-46.99	-79.13
2007-11-23	142.57	-46.99	-78.15
2007-11-22	138.02	-45.59	-77.14
2007-11-21	143.03	-48.38	-78.76
2007-11-20	153.49	-46.99	-79.09
2007-11-19	150.76	-43.08	-77.30
2007-11-16	151.22	-45.87	-78.45
2007-11-15	162.60	-45.59	-79.28
2007-11-14	167.15	-46.15	-79.84
2007-11-13	154.86	-46.15	-78.87
2007-11-12	152.58	-46.15	-78.68
2007-11-09	163.05	-44.20	-78.79
2007-11-08	162.14	-40.29	-77.22
2007-11-07	170.33	-38.62	-77.29
2007-11-06	169.42	-37.22	-76.70
2007-11-05	163.96	-34.43	-75.16
2007-11-02	177.61	-35.83	-76.89
2007-11-01	187.63	-33.04	-76.72
2007-10-31	185.81	-33.04	-76.57
2007-10-30	188.81	-33.04	-76.82
2007-10-29	188.81	-31.64	-76.33
2007-10-26	178.03	-30.81	-75.11
2007-10-25	172.64	-24.67	-72.37
2007-10-24	167.25	-26.06	-72.33
2007-10-23	168.15	-27.46	-72.95
2007-10-22	159.17	-26.34	-71.58
2007-10-18	169.50	-26.06	-72.57
2007-10-17	168.60	-19.09	-69.88
2007-10-16	163.66	-24.67	-71.43
2007-10-15	169.50	-20.21	-70.39
2007-10-12	163.66	-10.72	-66.14
2007-10-11	165.45	-4.86	-64.16
2007-10-10	160.51	-4.58	-63.37
2007-10-09	156.92	-13.51	-66.34
2007-10-08	154.23	-15.74	-66.86
2007-10-05	155.12	-13.51	-66.10
2007-10-04	146.14	-40.85	-75.97
2007-10-03	150.18	-46.43	-78.59
2007-10-02	158.27	-39.46	-76.56
2007-09-28	148.39	-41.41	-76.41
2007-09-27	147.04	-54.52	-81.59
2007-09-25	143.45	-54.52	-81.32
2007-09-24	143.45	-53.41	-80.86
2007-09-21	135.36	-52.29	-79.73
2007-09-20	134.91	-50.34	-78.86
2007-09-19	131.32	-50.90	-78.77
2007-09-18	124.58	-53.13	-79.13
2007-09-17	124.58	-50.06	-77.76
2007-09-14	126.83	-53.13	-79.34
2007-09-13	124.58	-50.34	-77.89
2007-09-12	122.33	-50.62	-77.79
2007-09-11	120.09	-51.17	-77.82
2007-09-10	120.54	-50.34	-77.48
2007-09-07	119.19	-49.78	-77.09
2007-09-06	120.09	-47.55	-76.17
2007-09-05	118.74	-47.27	-75.89
2007-09-04	118.29	-49.22	-76.74
2007-09-03	118.29	-47.55	-75.97
2007-08-31	118.74	-49.22	-76.79
2007-08-30	113.80	-48.38	-75.86
2007-08-29	109.76	-49.78	-76.06
2007-08-28	112.90	-48.11	-75.63
2007-08-27	114.70	-45.04	-74.40
2007-08-24	109.31	-49.22	-75.74
2007-08-23	109.76	-49.78	-76.06
2007-08-22	103.92	-51.17	-76.06
2007-08-21	98.08	-59.54	-79.58
2007-08-20	96.28	-55.36	-77.26
2007-08-17	86.85	-55.36	-76.11
2007-08-16	88.20	-58.15	-77.76
2007-08-15	94.94	-52.57	-75.67
2007-08-14	100.77	-52.01	-76.10
2007-08-13	100.33	-51.73	-75.91
2007-08-10	98.08	-51.45	-75.49
2007-08-09	103.92	-51.45	-76.19
2007-08-08	105.27	-52.57	-76.89
2007-08-07	98.98	-52.57	-76.16
2007-08-06	99.88	-47.83	-73.90
2007-08-03	105.27	-51.45	-76.35
2007-08-02	104.37	-50.34	-75.70
2007-08-01	104.82	-49.78	-75.48
2007-07-31	111.11	-47.27	-75.02
2007-07-30	107.06	-47.55	-74.67
2007-07-27	105.72	-47.83	-74.64
2007-07-26	111.11	-46.99	-74.89
2007-07-25	113.35	-47.55	-75.42
2007-07-24	113.80	-45.87	-74.68
2007-07-23	112.00	-45.59	-74.34
2007-07-20	111.55	-46.15	-74.55
2007-07-19	109.31	-48.38	-75.34
2007-07-18	107.96	-48.11	-75.05
2007-07-17	109.76	-48.11	-75.26
2007-07-16	108.41	-45.59	-73.90
2007-07-13	110.21	-47.55	-75.05
2007-07-12	107.96	-46.15	-74.11
2007-07-11	105.72	-46.43	-73.96
2007-07-10	107.51	-46.43	-74.19
2007-07-09	107.06	-45.59	-73.73
2007-07-06	105.27	-47.27	-74.31
2007-07-05	102.12	-47.27	-73.91
2007-07-04	102.12	-48.11	-74.33
2007-07-03	101.67	-48.11	-74.27
2007-06-29	98.08	-46.99	-73.24
2007-06-28	98.98	-45.59	-72.66
2007-06-27	98.08	-45.59	-72.53
2007-06-26	98.53	-45.59	-72.60
2007-06-25	99.43	-46.99	-73.42
2007-06-22	100.33	-46.99	-73.54
2007-06-21	99.88	-43.36	-71.66
2007-06-20	97.18	-44.20	-71.70
2007-06-18	96.28	-44.20	-71.57
2007-06-15	90.89	-43.08	-70.18
2007-06-14	90.89	-44.20	-70.77
2007-06-13	87.30	-44.76	-70.51
2007-06-12	87.30	-44.20	-70.21
2007-06-11	87.75	-44.20	-70.28
2007-06-08	87.30	-44.20	-70.21
2007-06-07	89.10	-44.20	-70.49
2007-06-06	89.55	-44.76	-70.86
2007-06-05	89.55	-43.36	-70.12
2007-06-04	88.20	-41.97	-69.16
2007-06-01	88.20	-40.57	-68.42
2007-05-31	88.20	-40.57	-68.42
2007-05-30	84.16	-41.97	-68.49
2007-05-29	86.40	-38.62	-67.07
2007-05-28	87.30	-38.62	-67.23
2007-05-25	86.85	-42.80	-69.39
2007-05-23	89.10	-44.48	-70.64
2007-05-22	89.55	-43.64	-70.27
2007-05-21	90.89	-47.55	-72.52
2007-05-18	89.55	-44.20	-70.56
2007-05-17	90.89	-45.04	-71.21
2007-05-16	89.55	-50.62	-73.95
2007-05-15	88.65	-51.17	-74.12
2007-05-14	90.44	-49.22	-73.34
2007-05-11	84.61	-48.38	-72.04
2007-05-10	87.30	-48.38	-72.44
2007-05-09	88.65	-49.50	-73.23
2007-05-08	86.85	-50.34	-73.42
2007-05-07	89.10	-48.38	-72.70
2007-05-04	87.75	-48.38	-72.51
2007-05-03	86.40	-47.83	-72.01
2007-05-02	84.16	-48.38	-71.97
2007-04-30	83.26	-47.55	-71.38
2007-04-27	84.61	-48.11	-71.89
2007-04-26	86.31	-47.55	-71.85
2007-04-25	84.53	-47.55	-71.58
2007-04-24	85.42	-47.83	-71.86
2007-04-23	85.87	-48.38	-72.23
2007-04-20	84.53	-47.83	-71.73
2007-04-19	82.75	-49.78	-72.52
2007-04-18	87.65	-46.99	-71.75
2007-04-17	86.76	-47.55	-71.91
2007-04-16	86.76	-46.99	-71.62
2007-04-13	82.75	-45.59	-70.23
2007-04-12	83.64	-45.59	-70.37
2007-04-11	84.53	-46.43	-70.97
2007-04-10	83.64	-44.20	-69.62
2007-04-04	82.31	-46.15	-70.46
2007-04-03	80.09	-44.76	-69.32
2007-04-02	77.86	-47.55	-70.51
2007-03-30	77.86	-48.38	-70.98
2007-03-29	78.31	-46.15	-69.80
2007-03-28	76.44	-44.48	-68.53
2007-03-27	77.69	-43.92	-68.44
2007-03-26	77.69	-43.08	-67.97
2007-03-23	77.15	-44.20	-68.50
2007-03-22	77.15	-40.85	-66.61
2007-03-21	75.73	-42.25	-67.14
2007-03-20	73.59	-41.41	-66.25
2007-03-19	72.53	-41.97	-66.36
2007-03-16	70.04	-41.41	-65.54
2007-03-15	69.68	-40.01	-64.65
2007-03-14	68.97	-41.69	-65.49
2007-03-13	72.88	-43.92	-67.56
2007-03-12	73.77	-42.53	-66.93
2007-03-09	71.64	-40.85	-65.54
2007-03-08	71.99	-41.97	-66.26
2007-03-07	69.33	-40.29	-64.74
2007-03-06	71.28	-39.46	-64.65
2007-03-05	67.55	-43.92	-66.53
2007-03-02	74.66	-33.88	-62.14
2007-03-01	73.95	-33.88	-61.99
2007-02-28	76.97	-33.32	-62.32
2007-02-27	80.09	-33.32	-62.97
2007-02-26	83.64	-33.60	-63.84
2007-02-23	84.98	-38.06	-66.52
2007-02-22	86.31	-41.41	-68.55
2007-02-21	84.53	-41.13	-68.10
2007-02-16	84.98	-41.69	-68.48
2007-02-15	84.53	-45.59	-70.52
2007-02-14	80.98	-48.38	-71.48
2007-02-13	80.53	-52.29	-73.57
2007-02-12	84.53	-52.29	-74.15
2007-02-09	84.98	-54.52	-75.41
2007-02-08	86.31	-55.36	-76.04
2007-02-07	85.42	-57.31	-76.98
2007-02-06	84.98	-57.59	-77.07
2007-02-05	83.20	-56.75	-76.39
2007-02-02	84.53	-57.59	-77.02
2007-02-01	83.20	-58.15	-77.16
2007-01-31	79.64	-57.03	-76.08
2007-01-30	83.20	-57.59	-76.85
2007-01-29	80.98	-56.20	-75.80
2007-01-26	81.42	-59.54	-77.70
2007-01-25	84.53	-58.71	-77.62
2007-01-24	85.87	-55.08	-75.83
2007-01-23	85.87	-55.08	-75.83
2007-01-22	85.87	-57.87	-77.33
2007-01-19	81.42	-55.92	-75.70
2007-01-18	81.42	-55.92	-75.70
2007-01-17	79.20	-56.20	-75.56
2007-01-16	79.20	-55.36	-75.09
2007-01-15	79.20	-55.36	-75.09
2007-01-12	75.91	-55.92	-74.94
2007-01-11	73.59	-55.36	-74.28
2007-01-10	75.20	-55.36	-74.52
2007-01-09	77.86	-55.36	-74.90
2007-01-08	79.64	-55.64	-75.31
2007-01-05	80.98	-55.36	-75.33
2007-01-04	79.20	-54.80	-74.78
2007-01-03	82.75	-54.24	-74.96
2007-01-02	81.87	-53.96	-74.69
2006-12-29	78.75	-54.24	-74.40
2006-12-28	78.75	-51.73	-73.00
2006-12-27	76.44	-54.52	-74.23
2006-12-22	73.06	-54.52	-73.72
2006-12-21	71.82	-54.80	-73.69
2006-12-20	72.35	-54.52	-73.61
2006-12-19	70.39	-55.92	-74.13
2006-12-18	71.82	-50.06	-70.93
2006-12-15	71.10	-54.52	-73.42
2006-12-14	70.04	-53.96	-72.93
2006-12-13	67.55	-55.36	-73.36
2006-12-12	69.15	-55.92	-73.94
2006-12-11	69.50	-55.08	-73.50
2006-12-08	68.26	-55.08	-73.30
2006-12-07	68.61	-54.80	-73.19
2006-12-06	70.39	-54.52	-73.31
2006-12-05	69.86	-53.13	-72.41
2006-12-04	67.55	-52.01	-71.36
2006-12-01	67.19	-54.52	-72.80
2006-11-30	69.86	-53.13	-72.41
2006-11-29	68.08	-53.41	-72.28
2006-11-28	67.01	-53.69	-72.27
2006-11-27	71.82	-51.45	-71.75
2006-11-24	71.82	-54.24	-73.37
2006-11-23	72.17	-54.52	-73.59
2006-11-22	72.17	-55.36	-74.07
2006-11-21	69.68	-53.96	-72.87
2006-11-20	68.79	-55.92	-73.88
2006-11-17	71.10	-54.80	-73.58
2006-11-16	70.75	-58.15	-75.49
2006-11-15	70.57	-55.36	-73.83
2006-11-14	68.44	-55.36	-73.50
2006-11-13	68.26	-56.75	-74.30
2006-11-10	68.26	-58.43	-75.29
2006-11-09	69.15	-57.31	-74.76
2006-11-08	67.90	-56.20	-73.91
2006-11-07	69.15	-59.27	-75.92
2006-11-06	68.79	-60.38	-76.53
2006-11-03	67.37	-63.45	-78.16
2006-11-02	67.01	-65.12	-79.12
2006-11-01	64.35	-65.12	-78.78
2006-10-31	63.46	-66.52	-79.52
2006-10-27	63.37	-65.96	-79.16
2006-10-26	63.72	-64.29	-78.19
2006-10-25	61.80	-64.29	-77.93
2006-10-24	61.62	-64.29	-77.90
2006-10-23	61.45	-65.96	-78.92
2006-10-20	61.62	-66.52	-79.29
2006-10-19	60.23	-63.73	-77.36
2006-10-18	60.75	-65.96	-78.83
2006-10-17	60.40	-65.96	-78.78
2006-10-16	60.58	-65.12	-78.28
2006-10-13	60.23	-63.17	-77.02
2006-10-12	59.36	-63.17	-76.89
2006-10-11	59.36	-63.17	-76.89
2006-10-10	59.18	-63.45	-77.04
2006-10-09	57.27	-63.45	-76.76
2006-10-06	59.53	-63.73	-77.26
2006-10-05	59.71	-63.17	-76.94
2006-10-04	57.09	-63.17	-76.56
2006-10-03	57.09	-60.94	-75.14
2006-09-29	56.57	-60.94	-75.05
2006-09-28	56.39	-60.94	-75.02
2006-09-27	56.39	-60.94	-75.02
2006-09-26	54.82	-60.10	-74.23
2006-09-25	56.57	-60.10	-74.52
2006-09-22	56.92	-61.50	-75.46
2006-09-21	57.09	-61.50	-75.49
2006-09-20	56.22	-60.94	-75.00
2006-09-19	54.82	-60.94	-74.77
2006-09-18	55.17	-60.38	-74.47
2006-09-15	54.13	-61.78	-75.20
2006-09-14	53.26	-59.54	-73.60
2006-09-13	53.43	-61.50	-74.91
2006-09-12	52.21	-60.94	-74.34
2006-09-11	50.47	-58.71	-72.56
2006-09-08	52.21	-60.38	-73.97
2006-09-07	51.86	-60.94	-74.28
2006-09-06	53.43	-60.94	-74.54
2006-09-05	54.82	-59.54	-73.87
2006-09-04	55.70	-60.38	-74.55
2006-09-01	54.65	-60.38	-74.38
2006-08-31	54.30	-58.71	-73.24
2006-08-30	53.26	-59.54	-73.60
2006-08-29	51.51	-59.54	-73.30
2006-08-28	50.29	-59.54	-73.08
2006-08-25	50.81	-59.54	-73.18
2006-08-24	49.94	-59.54	-73.02
2006-08-23	51.34	-59.54	-73.27
2006-08-22	51.86	-59.54	-73.36
2006-08-21	50.81	-59.54	-73.18
2006-08-18	53.78	-59.54	-73.69
2006-08-17	53.95	-59.54	-73.72
2006-08-16	54.65	-59.54	-73.84
2006-08-15	52.56	-60.10	-73.85
2006-08-14	53.08	-58.71	-73.03
2006-08-11	52.38	-59.82	-73.63
2006-08-10	52.03	-58.71	-72.84
2006-08-09	53.43	-58.71	-73.09
2006-08-08	50.47	-58.71	-72.56
2006-08-07	49.94	-59.54	-73.02
2006-08-04	49.07	-59.54	-72.86
2006-08-03	50.81	-59.54	-73.18
2006-08-02	50.81	-60.38	-73.73
2006-08-01	49.77	-60.66	-73.73
2006-07-31	49.94	-58.43	-72.28
2006-07-28	49.94	-58.43	-72.28
2006-07-27	49.42	-58.43	-72.18
2006-07-26	47.33	-58.15	-71.59
2006-07-25	46.63	-57.59	-71.08
2006-07-24	45.58	-57.59	-70.87
2006-07-21	45.58	-57.59	-70.87
2006-07-20	45.58	-57.59	-70.87
2006-07-19	42.10	-59.27	-71.33
2006-07-18	41.66	-57.59	-70.06
2006-07-17	41.66	-56.48	-69.28
2006-07-14	42.97	-56.75	-69.75
2006-07-13	44.28	-58.71	-71.38
2006-07-12	46.02	-57.87	-71.15
2006-07-11	45.58	-57.87	-71.06
2006-07-10	46.46	-59.54	-72.38
2006-07-07	45.15	-59.27	-71.94
2006-07-06	46.02	-58.99	-71.91
2006-07-05	43.84	-58.99	-71.49
2006-07-04	44.71	-58.99	-71.66
2006-07-03	44.71	-59.54	-72.04
2006-06-30	43.40	-59.54	-71.79
2006-06-29	40.35	-60.10	-71.57
2006-06-28	39.05	-59.54	-70.91
2006-06-27	39.92	-59.54	-71.09
2006-06-26	39.92	-59.54	-71.09
2006-06-23	39.92	-59.54	-71.09
2006-06-22	40.35	-60.10	-71.57
2006-06-21	38.17	-60.10	-71.13
2006-06-20	38.17	-60.10	-71.13
2006-06-19	39.92	-60.10	-71.49
2006-06-16	40.35	-59.54	-71.18
2006-06-15	36.87	-59.54	-70.44
2006-06-14	35.12	-59.54	-70.06
2006-06-13	34.69	-59.54	-69.96
2006-06-12	38.61	-58.99	-70.41
2006-06-09	38.17	-58.15	-69.71
2006-06-08	37.30	-58.15	-69.52
2006-06-07	40.35	-57.87	-69.98
2006-06-06	41.66	-58.99	-71.05
2006-06-05	42.10	-56.75	-69.57
2006-06-02	41.22	-57.31	-69.77
2006-06-01	38.17	-53.69	-66.48
2006-05-30	40.79	-53.69	-67.10
2006-05-29	41.66	-53.69	-67.31
2006-05-26	40.79	-55.92	-68.69
2006-05-25	39.05	-54.80	-67.49
2006-05-24	40.35	-54.80	-67.80
2006-05-23	40.35	-56.75	-69.19
2006-05-22	39.92	-56.20	-68.69
2006-05-19	44.28	-53.96	-68.09
2006-05-18	44.28	-53.96	-68.09
2006-05-17	46.46	-53.41	-68.19
2006-05-16	44.28	-54.24	-68.29
2006-05-15	45.15	-55.36	-69.25
2006-05-12	48.63	-52.85	-68.28
2006-05-11	50.81	-52.29	-68.37
2006-05-10	49.51	-52.57	-68.28
2006-05-09	49.94	-52.01	-68.00
2006-05-08	51.25	-52.01	-68.27
2006-05-04	49.07	-52.85	-68.37
2006-05-03	49.07	-52.01	-67.81
2006-05-02	47.76	-52.57	-67.90
2006-04-28	46.46	-52.57	-67.61
2006-04-27	46.02	-52.57	-67.52
2006-04-26	46.02	-52.01	-67.14
2006-04-25	45.16	-52.01	-66.94
2006-04-24	45.59	-51.73	-66.85
2006-04-21	47.74	-52.85	-68.09
2006-04-20	47.31	-54.24	-68.94
2006-04-19	46.88	-53.13	-68.09
2006-04-18	45.16	-55.36	-69.25
2006-04-13	43.87	-55.92	-69.36
2006-04-12	42.57	-55.36	-68.69
2006-04-11	43.87	-57.59	-70.52
2006-04-10	43.87	-58.71	-71.30
2006-04-07	43.00	-53.13	-67.22
2006-04-06	43.00	-52.85	-67.03
2006-04-04	40.42	-52.85	-66.42
2006-04-03	39.99	-52.57	-66.12
2006-03-31	37.84	-50.90	-64.37
2006-03-30	38.70	-51.17	-64.80
2006-03-29	37.40	-52.85	-65.68
2006-03-28	38.27	-51.45	-64.89
2006-03-27	38.70	-50.34	-64.19
2006-03-24	36.97	-50.34	-63.74
2006-03-23	37.40	-50.34	-63.86
2006-03-22	36.54	-50.34	-63.63
2006-03-21	38.27	-50.34	-64.08
2006-03-20	38.27	-50.34	-64.08
2006-03-17	36.97	-50.34	-63.74
2006-03-16	36.54	-49.78	-63.22
2006-03-15	36.54	-49.78	-63.22
2006-03-14	34.39	-49.78	-62.63
2006-03-13	34.82	-50.90	-63.58
2006-03-10	34.39	-51.45	-63.88
2006-03-09	34.39	-52.57	-64.71
2006-03-08	33.96	-52.57	-64.59
2006-03-07	34.82	-52.29	-64.61
2006-03-06	37.40	-52.85	-65.68
2006-03-03	37.84	-50.90	-64.37
2006-03-02	37.40	-50.34	-63.86
2006-03-01	36.97	-51.17	-64.35
2006-02-28	37.84	-53.13	-65.99
2006-02-27	38.27	-53.13	-66.10
2006-02-24	37.40	-53.13	-65.89
2006-02-23	36.97	-55.08	-67.21
2006-02-22	36.11	-52.85	-65.36
2006-02-21	35.25	-52.85	-65.14
2006-02-20	35.25	-53.69	-65.76
2006-02-17	33.96	-53.96	-65.63
2006-02-16	33.96	-53.96	-65.63
2006-02-15	33.53	-54.52	-65.94
2006-02-14	34.39	-54.52	-66.16
2006-02-13	33.10	-54.52	-65.83
2006-02-10	34.39	-54.80	-66.37
2006-02-09	33.53	-52.85	-64.69
2006-02-08	33.96	-52.85	-64.80
2006-02-07	34.82	-52.85	-65.03
2006-02-06	35.25	-52.85	-65.14
2006-02-03	33.96	-54.80	-66.26
2006-02-02	36.11	-54.80	-66.79
2006-02-01	36.54	-55.36	-67.31
2006-01-27	36.97	-50.90	-64.15
2006-01-26	34.39	-54.52	-66.16
2006-01-25	34.82	-51.45	-63.99
2006-01-24	34.82	-50.90	-63.58
2006-01-23	33.96	-50.34	-62.93
2006-01-20	35.68	-52.01	-64.63
2006-01-19	36.54	-51.45	-64.45
2006-01-18	33.96	-49.78	-62.51
2006-01-17	34.82	-49.78	-62.75
2006-01-16	36.97	-50.06	-63.54
2006-01-13	36.97	-50.06	-63.54
2006-01-12	36.11	-55.36	-67.20
2006-01-11	35.68	-55.92	-67.51
2006-01-10	35.25	-60.10	-70.50
2006-01-09	34.82	-58.43	-69.17
2006-01-06	32.67	-59.54	-69.51
2006-01-05	32.67	-60.94	-70.56
2006-01-04	32.24	-61.22	-70.67
2006-01-03	29.22	-60.38	-69.34
2005-12-30	29.22	-58.99	-68.26
2005-12-29	30.51	-61.22	-70.29
2005-12-28	31.37	-60.94	-70.27
2005-12-23	32.24	-60.94	-70.46
2005-12-22	32.24	-60.94	-70.46
2005-12-21	32.67	-62.06	-71.40
2005-12-20	31.81	-61.78	-71.00
2005-12-19	31.81	-61.78	-71.00
2005-12-16	30.94	-61.78	-70.81
2005-12-15	31.37	-62.06	-71.12
2005-12-14	30.08	-61.22	-70.19
2005-12-13	29.65	-61.22	-70.09
2005-12-12	30.08	-60.10	-69.33
2005-12-09	29.65	-60.38	-69.44
2005-12-08	29.22	-60.94	-69.77
2005-12-07	31.81	-60.66	-70.15
2005-12-06	30.08	-59.54	-68.90
2005-12-05	31.37	-58.43	-68.36
2005-12-02	32.24	-60.10	-69.83
2005-12-01	30.51	-60.66	-69.86
2005-11-30	30.08	-61.22	-70.19
2005-11-29	30.51	-63.17	-71.78
2005-11-28	30.94	-63.17	-71.87
2005-11-25	30.94	-63.45	-72.09
2005-11-24	30.94	-61.22	-70.38
2005-11-23	30.08	-61.22	-70.19
2005-11-22	28.79	-61.22	-69.89
2005-11-21	28.36	-61.22	-69.79
2005-11-18	28.36	-60.94	-69.57
2005-11-17	27.93	-61.50	-69.90
2005-11-16	26.21	-60.94	-69.05
2005-11-15	26.21	-60.38	-68.61
2005-11-14	26.21	-61.78	-69.71
2005-11-11	27.07	-60.10	-68.60
2005-11-10	26.21	-62.61	-70.38
2005-11-09	26.64	-61.78	-69.82
2005-11-08	24.48	-61.78	-69.29
2005-11-07	24.05	-64.29	-71.21
2005-11-04	25.34	-65.68	-72.62
2005-11-03	25.34	-65.68	-72.62
2005-11-02	25.77	-65.68	-72.72
2005-11-01	26.21	-65.96	-73.03
2005-10-31	24.48	-67.91	-74.23
2005-10-28	23.02	-66.52	-72.78
2005-10-27	24.28	-67.91	-74.18
2005-10-26	24.70	-69.31	-75.39
2005-10-25	24.28	-66.52	-73.06
2005-10-24	24.70	-66.52	-73.15
2005-10-21	25.55	-66.52	-73.33
2005-10-20	24.70	-66.52	-73.15
2005-10-19	24.28	-65.96	-72.61
2005-10-18	26.39	-62.33	-70.20
2005-10-17	25.55	-65.96	-72.89
2005-10-14	25.12	-67.08	-73.69
2005-10-13	26.39	-65.12	-72.41
2005-10-12	25.97	-65.12	-72.31
2005-10-10	28.50	-66.52	-73.94
2005-10-07	27.65	-65.68	-73.12
2005-10-06	28.07	-66.52	-73.86
2005-10-05	31.02	-63.17	-71.89
2005-10-04	32.71	-63.17	-72.25
2005-10-03	32.71	-65.96	-74.35
2005-09-30	32.71	-65.96	-74.35
2005-09-29	33.13	-64.85	-73.59
2005-09-28	31.44	-65.96	-74.10
2005-09-27	31.02	-65.96	-74.02
2005-09-26	31.44	-65.96	-74.10
2005-09-23	30.60	-65.96	-73.94
2005-09-22	30.18	-65.40	-73.42
2005-09-21	30.60	-65.40	-73.51
2005-09-20	30.60	-65.40	-73.51
2005-09-16	29.34	-64.85	-72.82
2005-09-15	29.34	-65.12	-73.04
2005-09-14	29.76	-61.22	-70.11
2005-09-13	29.34	-64.29	-72.39
2005-09-12	30.60	-64.29	-72.66
2005-09-09	30.60	-65.12	-73.30
2005-09-08	30.60	-67.64	-75.22
2005-09-07	30.60	-65.96	-73.94
2005-09-06	30.60	-65.68	-73.72
2005-09-05	30.60	-65.96	-73.94
2005-09-02	31.02	-65.40	-73.60
2005-09-01	30.18	-65.12	-73.21
2005-08-31	28.07	-65.68	-73.21
2005-08-30	28.50	-65.68	-73.29
2005-08-29	27.65	-65.68	-73.12
2005-08-26	28.50	-65.68	-73.29
2005-08-25	27.65	-65.68	-73.12
2005-08-24	27.65	-65.68	-73.12
2005-08-23	28.07	-65.40	-72.99
2005-08-22	30.60	-64.85	-73.08
2005-08-19	28.50	-65.40	-73.08
2005-08-18	29.76	-65.40	-73.34
2005-08-17	32.71	-65.12	-73.72
2005-08-16	32.29	-65.68	-74.06
2005-08-15	31.87	-65.96	-74.19
2005-08-12	32.29	-64.85	-73.43
2005-08-11	31.87	-65.12	-73.55
2005-08-10	31.02	-65.12	-73.38
2005-08-09	28.50	-65.68	-73.29
2005-08-08	28.92	-65.68	-73.38
2005-08-05	28.50	-65.40	-73.08
2005-08-04	28.92	-65.40	-73.16
2005-08-03	28.92	-64.85	-72.73
2005-08-02	29.34	-64.29	-72.39
2005-08-01	27.65	-64.85	-72.46
2005-07-29	27.23	-64.85	-72.37
2005-07-28	26.39	-65.68	-72.85
2005-07-27	26.39	-65.68	-72.85
2005-07-26	25.97	-64.57	-71.87
2005-07-25	26.39	-65.12	-72.41
2005-07-22	26.39	-64.85	-72.19
2005-07-21	24.70	-64.01	-71.14
2005-07-20	24.70	-64.57	-71.59
2005-07-19	24.28	-64.57	-71.49
2005-07-18	24.28	-64.01	-71.04
2005-07-15	23.86	-62.89	-70.04
2005-07-14	23.86	-64.85	-71.62
2005-07-13	22.60	-63.73	-70.42
2005-07-12	20.91	-64.01	-70.23
2005-07-11	20.91	-64.01	-70.23
2005-07-08	19.23	-64.01	-69.81
2005-07-07	20.07	-64.29	-70.26
2005-07-06	21.33	-64.29	-70.57
2005-07-05	20.91	-64.57	-70.70
2005-07-04	21.75	-64.29	-70.67
2005-06-30	21.75	-63.73	-70.21
2005-06-29	22.18	-63.17	-69.86
2005-06-28	21.75	-64.01	-70.44
2005-06-27	20.91	-64.01	-70.23
2005-06-24	21.33	-64.01	-70.34
2005-06-23	21.33	-64.29	-70.57
2005-06-22	20.91	-63.73	-70.00
2005-06-21	20.07	-63.17	-69.33
2005-06-20	19.65	-62.89	-68.99
2005-06-17	19.23	-62.89	-68.88
2005-06-16	18.38	-63.17	-68.89
2005-06-15	19.23	-63.17	-69.11
2005-06-14	19.23	-63.17	-69.11
2005-06-13	19.23	-63.73	-69.58
2005-06-10	19.23	-63.17	-69.11
2005-06-09	18.81	-62.89	-68.77
2005-06-08	18.81	-62.61	-68.53
2005-06-07	18.38	-63.45	-69.13
2005-06-06	18.38	-63.17	-68.89
2005-06-03	18.38	-62.33	-68.18
2005-06-02	17.96	-62.89	-68.54
2005-06-01	18.81	-62.89	-68.77
2005-05-31	18.81	-62.33	-68.30
2005-05-30	18.38	-62.89	-68.66
2005-05-27	17.54	-62.33	-67.96
2005-05-26	15.86	-62.61	-67.73
2005-05-25	16.28	-63.17	-68.33
2005-05-24	17.54	-62.61	-68.19
2005-05-23	16.70	-63.17	-68.44
2005-05-20	17.54	-63.45	-68.91
2005-05-19	16.70	-63.17	-68.44
2005-05-18	16.70	-63.17	-68.44
2005-05-17	16.28	-61.50	-66.89
2005-05-13	18.38	-62.89	-68.66
2005-05-12	19.23	-61.78	-67.94
2005-05-11	18.81	-62.33	-68.30
2005-05-10	19.23	-61.78	-67.94
2005-05-09	19.65	-62.06	-68.29
2005-05-06	19.23	-61.50	-67.71
2005-05-05	19.65	-61.50	-67.82
2005-05-04	18.81	-61.50	-67.59
2005-05-03	17.96	-60.94	-66.89
2005-04-29	17.96	-60.94	-66.89
2005-04-28	17.96	-60.94	-66.89
2005-04-27	17.29	-60.94	-66.70
2005-04-26	17.29	-60.94	-66.70
2005-04-25	16.46	-61.78	-67.18
2005-04-22	16.46	-60.38	-65.98
2005-04-21	15.21	-60.94	-66.10
2005-04-20	13.96	-61.50	-66.21
2005-04-19	13.96	-62.33	-66.95
2005-04-18	13.13	-62.06	-66.46
2005-04-15	14.79	-62.61	-67.43
2005-04-14	16.04	-60.10	-65.62
2005-04-13	16.46	-55.36	-61.67
2005-04-12	15.21	-64.01	-68.76
2005-04-11	15.21	-63.73	-68.52
2005-04-08	15.21	-61.78	-66.82
2005-04-07	14.38	-62.89	-67.56
2005-04-06	14.38	-62.33	-67.07
2005-04-04	13.96	-63.45	-67.93
2005-04-01	13.55	-62.89	-67.32
2005-03-31	14.38	-63.73	-68.29
2005-03-30	13.55	-63.17	-67.57
2005-03-29	13.55	-63.73	-68.06
2005-03-24	14.79	-62.89	-67.67
2005-03-23	14.79	-62.61	-67.43
2005-03-22	16.46	-62.06	-67.42
2005-03-21	16.87	-61.78	-67.30
2005-03-18	16.04	-61.78	-67.06
2005-03-17	16.46	-62.89	-68.14
2005-03-16	16.04	-61.78	-67.06
2005-03-15	15.62	-61.22	-66.46
2005-03-14	16.87	-62.06	-67.53
2005-03-11	16.04	-61.50	-66.82
2005-03-10	16.04	-61.78	-67.06
2005-03-09	16.87	-61.78	-67.30
2005-03-08	16.04	-62.06	-67.30
2005-03-07	15.62	-60.94	-66.22
2005-03-04	15.21	-60.94	-66.10
2005-03-03	16.04	-60.38	-65.86
2005-03-02	16.04	-61.22	-66.58
2005-03-01	17.70	-61.50	-67.29
2005-02-28	18.54	-61.78	-67.75
2005-02-25	18.54	-62.06	-67.99
2005-02-24	17.29	-62.33	-67.89
2005-02-23	16.46	-60.94	-66.46
2005-02-22	17.70	-62.61	-68.24
2005-02-21	18.12	-58.99	-65.28
2005-02-18	18.12	-62.33	-68.11
2005-02-17	16.87	-63.17	-68.49
2005-02-16	17.29	-62.33	-67.89
2005-02-15	17.29	-62.33	-67.89
2005-02-14	17.29	-62.06	-67.65
2005-02-08	16.04	-62.33	-67.54
2005-02-07	15.62	-62.33	-67.42
2005-02-04	13.55	-62.33	-66.83
2005-02-03	13.55	-62.33	-66.83
2005-02-02	13.55	-62.89	-67.32
2005-02-01	13.55	-63.17	-67.57
2005-01-31	15.21	-61.22	-66.34
2005-01-28	13.96	-60.94	-65.73
2005-01-27	13.55	-60.94	-65.60
2005-01-26	13.96	-60.94	-65.73
2005-01-25	13.55	-60.94	-65.60
2005-01-24	11.47	-60.94	-64.96
2005-01-21	12.71	-60.94	-65.35
2005-01-20	13.55	-60.94	-65.60
2005-01-19	13.96	-60.10	-64.99
2005-01-18	13.96	-59.82	-64.75
2005-01-17	13.96	-60.10	-64.99
2005-01-14	13.13	-60.94	-65.47
2005-01-13	13.96	-60.94	-65.73
2005-01-12	13.13	-60.10	-64.73
2005-01-11	12.71	-59.54	-64.11
2005-01-10	13.13	-59.82	-64.49
2005-01-07	13.13	-61.22	-65.72
2005-01-06	14.79	-58.71	-64.03
2005-01-05	15.21	-58.43	-63.92
2005-01-04	17.29	-58.15	-64.32
2005-01-03	18.54	-58.15	-64.69
2004-12-31	18.54	-58.15	-64.69
2004-12-30	18.12	-58.15	-64.57
2004-12-29	18.95	-58.43	-65.05
2004-12-28	18.12	-60.10	-66.22
2004-12-24	18.54	-60.38	-66.58
2004-12-23	19.37	-62.33	-68.45
2004-12-22	18.12	-62.33	-68.11
2004-12-21	18.12	-62.33	-68.11
2004-12-20	18.95	-62.33	-68.34
2004-12-17	17.29	-61.50	-67.17
2004-12-16	16.87	-60.38	-66.10
2004-12-15	18.12	-60.66	-66.70
2004-12-14	17.70	-60.10	-66.10
2004-12-13	16.04	-60.94	-66.34
2004-12-10	16.04	-60.94	-66.34
2004-12-09	16.87	-59.54	-65.39
2004-12-08	17.29	-59.54	-65.51
2004-12-07	18.95	-59.54	-65.99
2004-12-06	18.54	-58.15	-64.69
2004-12-03	18.12	-58.15	-64.57
2004-12-02	19.37	-59.54	-66.11
2004-12-01	17.70	-60.94	-66.82
2004-11-30	18.12	-60.94	-66.93
2004-11-29	17.29	-60.94	-66.70
2004-11-26	16.04	-59.27	-64.90
2004-11-25	16.04	-59.54	-65.14
2004-11-24	16.87	-58.71	-64.67
2004-11-23	16.87	-58.15	-64.19
2004-11-22	14.79	-60.10	-65.24
2004-11-19	15.21	-59.54	-64.89
2004-11-18	14.79	-60.10	-65.24
2004-11-17	15.21	-58.99	-64.40
2004-11-16	14.38	-59.27	-64.39
2004-11-15	15.62	-59.54	-65.01
2004-11-12	14.79	-59.54	-64.76
2004-11-11	13.55	-60.66	-65.35
2004-11-10	13.55	-61.22	-65.85
2004-11-09	12.71	-59.27	-63.86
2004-11-08	12.71	-61.50	-65.84
2004-11-05	12.30	-60.94	-65.22
2004-11-04	11.47	-60.66	-64.71
2004-11-03	11.47	-60.94	-64.96
2004-11-02	11.47	-59.54	-63.71
2004-11-01	9.39	-59.54	-63.02
2004-10-29	9.39	-59.54	-63.02
2004-10-28	9.80	-60.38	-63.92
2004-10-27	7.35	-59.27	-62.06
2004-10-26	6.94	-59.54	-62.17
2004-10-25	6.54	-62.61	-64.91
2004-10-21	8.58	-62.33	-65.31
2004-10-20	8.17	-62.33	-65.18
2004-10-19	9.80	-61.50	-64.93
2004-10-18	8.17	-62.33	-65.18
2004-10-15	8.99	-60.94	-64.16
2004-10-14	8.58	-62.06	-65.05
2004-10-13	9.39	-62.06	-65.31
2004-10-12	10.21	-60.94	-64.56
2004-10-11	10.21	-60.66	-64.31
2004-10-08	9.80	-60.10	-63.66
2004-10-07	11.43	-59.54	-63.70
2004-10-06	11.03	-60.38	-64.32
2004-10-05	11.03	-58.15	-62.31
2004-10-04	11.03	-58.15	-62.31
2004-09-30	9.39	-58.15	-61.74
2004-09-28	7.76	-58.99	-61.94
2004-09-27	7.76	-58.15	-61.16
2004-09-24	8.99	-57.87	-61.34
2004-09-23	10.62	-58.15	-62.17
2004-09-22	10.62	-57.59	-61.66
2004-09-21	10.62	-58.15	-62.17
2004-09-20	9.80	-56.75	-60.62
2004-09-17	10.21	-58.71	-62.53
2004-09-16	9.80	-57.87	-61.63
2004-09-15	8.58	-58.43	-61.71
2004-09-14	9.39	-58.15	-61.74
2004-09-13	8.99	-57.87	-61.34
2004-09-10	7.76	-57.87	-60.91
2004-09-09	7.35	-57.31	-60.24
2004-09-08	8.58	-56.75	-60.17
2004-09-07	8.99	-56.48	-60.06
2004-09-06	8.99	-56.48	-60.06
2004-09-03	7.76	-57.31	-60.39
2004-09-02	8.17	-57.31	-60.54
2004-09-01	7.76	-59.54	-62.46
2004-08-31	7.35	-60.94	-63.62
2004-08-30	7.35	-59.54	-62.32
2004-08-27	6.13	-59.54	-61.88
2004-08-26	6.13	-59.54	-61.88
2004-08-25	6.13	-60.10	-62.41
2004-08-24	5.31	-59.54	-61.59
2004-08-23	2.86	-59.54	-60.67
2004-08-20	2.45	-59.54	-60.51
2004-08-19	3.27	-61.22	-62.45
2004-08-18	1.23	-60.38	-60.86
2004-08-17	1.64	-59.27	-59.92
2004-08-16	1.23	-59.54	-60.04
2004-08-13	2.05	-58.15	-58.99
2004-08-12	2.86	-58.15	-59.31
2004-08-11	2.05	-58.15	-58.99
2004-08-10	2.45	-58.15	-59.15
2004-08-09	3.27	-56.75	-58.12
2004-08-06	3.27	-56.75	-58.12
2004-08-05	4.09	-56.75	-58.45
2004-08-04	1.64	-56.75	-57.45
2004-08-03	1.64	-56.75	-57.45
2004-08-02	0.82	-56.75	-57.11
2004-07-30	1.64	-56.75	-57.45
2004-07-29	0.82	-56.75	-57.11
2004-07-28	2.05	-56.75	-57.62
2004-07-27	1.64	-57.87	-58.55
2004-07-26	2.05	-56.20	-57.08
2004-07-23	2.86	-56.75	-57.96
2004-07-22	2.05	-55.36	-56.26
2004-07-21	2.45	-55.08	-56.16
2004-07-20	0.41	-53.96	-54.15
2004-07-19	0.41	-54.24	-54.43
2004-07-16	0.41	-54.24	-54.43
2004-07-15	-0.81	-54.52	-54.15
2004-07-14	-0.81	-54.52	-54.15
2004-07-13	0.41	-52.85	-53.04
2004-07-12	1.23	-52.29	-52.87
2004-07-09	1.23	-50.90	-51.49
2004-07-08	0.41	-52.85	-53.04
2004-07-07	2.05	-52.01	-52.97
2004-07-06	2.05	-52.29	-53.25
2004-07-05	1.23	-49.78	-50.39
2004-07-02	1.23	-50.62	-51.22
2004-06-30	1.64	-48.11	-48.94
2004-06-29	0.41	-45.87	-46.10
2004-06-28	1.23	-45.87	-46.53
2004-06-25	0.82	-47.83	-48.25
2004-06-24	0.82	-47.27	-47.70
2004-06-23	-1.63	-51.17	-50.37
2004-06-21	-1.63	-51.45	-50.65
2004-06-18	-2.04	-52.57	-51.58
2004-06-17	0.41	-49.78	-49.99
2004-06-16	0.82	-49.78	-50.19
2004-06-15	0.01	-49.78	-49.78
2004-06-14	0.01	-49.78	-49.78
2004-06-11	2.86	-49.78	-51.18
2004-06-10	3.27	-52.57	-54.07
2004-06-09	2.05	-52.57	-53.52
2004-06-08	2.05	-52.01	-52.97
2004-06-07	2.45	-52.29	-53.43
2004-06-04	-0.81	-52.57	-52.18
2004-06-03	-1.63	-52.29	-51.50
2004-06-02	1.23	-52.57	-53.15
2004-06-01	0.41	-52.57	-52.77
2004-05-31	0.82	-50.90	-51.30
2004-05-28	0.41	-50.90	-51.10
2004-05-27	-0.81	-51.45	-51.06
2004-05-25	-3.26	-51.45	-49.82
2004-05-24	-3.67	-51.45	-49.61
2004-05-21	-4.08	-51.45	-49.39
2004-05-20	-6.12	-50.34	-47.10
2004-05-19	-5.30	-50.34	-47.56
2004-05-18	-8.57	-52.57	-48.13
2004-05-17	-9.79	-52.01	-46.80
2004-05-14	-6.93	-52.01	-48.44
2004-05-13	-5.71	-52.57	-49.70
2004-05-12	-5.30	-52.57	-49.91
2004-05-11	-4.89	-50.34	-47.78
2004-05-10	-5.30	-50.34	-47.56
2004-05-07	-2.04	-46.99	-45.89
2004-05-06	-1.63	-46.99	-46.11
2004-05-05	-2.04	-44.20	-43.04
2004-05-04	-0.40	-39.32	-39.07
2004-05-03	-2.44	-42.80	-41.37
2004-04-30	-1.63	-47.55	-46.68
2004-04-29	-1.63	-47.55	-46.68
2004-04-28	-0.16	-46.15	-46.07
2004-04-27	0.24	-48.38	-48.51
2004-04-26	-0.16	-49.78	-49.70
2004-04-23	1.86	-50.62	-51.52
2004-04-22	-0.16	-52.57	-52.49
2004-04-21	0.24	-52.57	-52.69
2004-04-20	1.45	-51.17	-51.87
2004-04-19	1.86	-46.99	-47.96
2004-04-16	1.86	-45.04	-46.04
2004-04-15	2.26	-45.59	-46.80
2004-04-14	3.87	-43.50	-45.61
2004-04-13	7.09	-43.50	-47.24
2004-04-08	5.88	-44.20	-47.30
2004-04-07	5.88	-41.41	-44.66
2004-04-06	5.88	-41.41	-44.66
2004-04-02	4.27	-42.11	-44.48
2004-04-01	3.47	-42.11	-44.05
2004-03-31	3.87	-44.20	-46.28
2004-03-30	3.87	-35.83	-38.22
2004-03-29	2.26	-37.22	-38.61
2004-03-26	2.26	-40.01	-41.34
2004-03-25	2.66	-42.11	-43.61
2004-03-24	3.87	-40.01	-42.25
2004-03-23	3.06	-37.22	-39.09
2004-03-22	2.26	-40.71	-42.02
2004-03-19	3.87	-40.71	-42.92
2004-03-18	4.67	-41.41	-44.03
2004-03-17	5.88	-38.62	-42.03
2004-03-16	5.08	-37.22	-40.26
2004-03-15	4.67	-38.62	-41.36
2004-03-12	5.08	-38.62	-41.58
2004-03-11	5.88	-37.22	-40.71
2004-03-10	7.09	-32.34	-36.82
2004-03-09	8.70	-30.95	-36.47
2004-03-08	9.91	-33.04	-39.08
2004-03-05	8.70	-32.34	-37.76
2004-03-04	9.10	-32.34	-37.99
2004-03-03	9.10	-32.34	-37.99
2004-03-02	11.52	-33.04	-39.96
2004-03-01	12.73	-33.04	-40.60
2004-02-27	13.13	-33.04	-40.81
2004-02-26	10.71	-31.64	-38.26
2004-02-25	10.31	-33.74	-39.93
2004-02-24	11.92	-33.74	-40.79
2004-02-23	11.52	-31.64	-38.70
2004-02-20	12.73	-27.46	-35.65
2004-02-19	12.32	-28.85	-36.66
2004-02-18	13.13	-27.46	-35.88
2004-02-17	12.32	-25.37	-33.56
2004-02-16	12.32	-27.46	-35.42
2004-02-13	11.11	-28.16	-35.34
2004-02-12	10.71	-28.85	-35.74
2004-02-11	9.50	-30.25	-36.30
2004-02-10	9.50	-25.37	-31.85
2004-02-09	9.91	-27.46	-34.00
2004-02-06	7.89	-23.27	-28.89
2004-02-05	5.88	-28.16	-32.15
2004-02-04	5.88	-27.46	-31.49
2004-02-03	6.28	-26.76	-31.09
2004-02-02	5.48	-26.76	-30.57
2004-01-30	7.89	-26.76	-32.12
2004-01-29	7.89	-26.76	-32.12
2004-01-28	8.70	-24.67	-30.70
2004-01-27	11.52	-24.67	-32.45
2004-01-26	11.11	-24.67	-32.21
2004-01-21	11.52	-21.88	-29.95
2004-01-20	9.50	-21.18	-28.02
2004-01-19	7.89	-25.37	-30.83
2004-01-16	6.69	-29.55	-33.97
2004-01-15	7.49	-30.25	-35.11
2004-01-14	7.89	-26.06	-31.47
2004-01-13	8.70	-29.55	-35.19
2004-01-12	8.30	-27.46	-33.02
2004-01-09	8.30	-26.06	-31.73
2004-01-08	6.69	-26.06	-30.70
2004-01-07	6.28	-27.46	-31.75
2004-01-06	5.48	-23.97	-27.92
2004-01-05	5.48	-23.97	-27.92
2004-01-02	3.47	-33.74	-35.96
2003-12-31	2.66	-33.74	-35.45
2003-12-30	1.45	-37.22	-38.12
2003-12-29	0.65	-36.53	-36.94
2003-12-24	1.05	-35.83	-36.50
2003-12-23	1.05	-35.83	-36.50
2003-12-22	1.05	-33.04	-33.74
2003-12-19	0.24	-32.34	-32.51
2003-12-18	-0.96	-33.04	-32.39
2003-12-17	-1.37	-34.43	-33.53
2003-12-16	-0.16	-34.43	-34.33
2003-12-15	1.05	-30.25	-30.97
2003-12-12	2.66	-28.85	-30.70
2003-12-11	1.86	-29.55	-30.84
2003-12-10	0.65	-29.55	-30.01
2003-12-09	0.65	-30.25	-30.70
2003-12-08	-1.37	-33.04	-32.11
2003-12-05	-0.16	-34.43	-34.33
2003-12-04	-0.16	-34.43	-34.33
2003-12-03	0.24	-34.43	-34.60
2003-12-02	0.65	-34.43	-34.86
2003-12-01	1.05	-33.04	-33.74
2003-11-28	-0.16	-34.43	-34.33
2003-11-27	-1.37	-34.43	-33.53
2003-11-26	-2.17	-33.74	-32.27
2003-11-25	-2.57	-37.22	-35.57
2003-11-24	-4.18	-40.71	-38.12
2003-11-21	-4.59	-40.01	-37.13
2003-11-20	-4.18	-38.62	-35.94
2003-11-19	-3.38	-38.62	-36.47
2003-11-18	-2.57	-35.83	-34.13
2003-11-17	-2.98	-37.22	-35.30
2003-11-14	-1.37	-36.53	-35.65
2003-11-13	-1.37	-35.83	-34.94
2003-11-12	-2.98	-32.34	-30.27
2003-11-11	-2.98	-32.34	-30.27
2003-11-10	-1.37	-32.34	-31.41
2003-11-07	-0.96	-29.55	-28.87
2003-11-06	-1.77	-31.64	-30.41
2003-11-05	0.24	-29.55	-29.72
2003-11-04	0.65	-34.43	-34.86
2003-11-03	0.24	-31.64	-31.81
2003-10-31	-1.77	-38.62	-37.52
2003-10-30	-1.77	-39.32	-38.23
2003-10-29	-1.53	-38.62	-37.67
2003-10-28	-2.32	-37.92	-36.45
2003-10-27	-5.48	-39.32	-35.80
2003-10-24	-5.09	-39.32	-36.07
2003-10-23	-5.09	-39.32	-36.07
2003-10-22	-1.53	-37.22	-36.25
2003-10-21	-1.53	-39.32	-38.38
2003-10-20	-1.92	-37.22	-35.99
2003-10-17	-2.71	-39.32	-37.63
2003-10-16	-3.50	-40.01	-37.84
2003-10-15	-3.11	-35.13	-33.05
2003-10-14	-3.90	-35.83	-33.23
2003-10-13	-3.11	-33.74	-31.61
2003-10-10	-3.90	-35.13	-32.50
2003-10-09	-5.09	-36.53	-33.13
2003-10-08	-5.48	-40.71	-37.27
2003-10-07	-5.09	-41.41	-38.27
2003-10-06	-5.09	-44.76	-41.80
2003-10-03	-5.48	-41.41	-38.01
2003-10-02	-6.67	-42.80	-38.72
2003-09-30	-9.44	-37.22	-30.68
2003-09-29	-9.83	-37.22	-30.38
2003-09-26	-9.04	-33.04	-26.38
2003-09-25	-8.25	-33.04	-27.02
2003-09-24	-9.04	-32.34	-25.62
2003-09-23	-11.81	-32.34	-23.28
2003-09-22	-12.20	-33.04	-23.73
2003-09-19	-11.41	-32.34	-23.63
2003-09-18	-10.62	-33.04	-25.08
2003-09-17	-10.23	-33.04	-25.41
2003-09-16	-11.02	-31.64	-23.18
2003-09-15	-11.02	-35.83	-27.88
2003-09-11	-12.20	-31.64	-22.14
2003-09-10	-12.60	-26.76	-16.20
2003-09-09	-11.02	-20.48	-10.64
2003-09-08	-10.23	-18.39	-9.10
2003-09-05	-10.23	-13.51	-3.66
2003-09-04	-10.23	-12.81	-2.88
2003-09-03	-10.23	-21.18	-12.20
2003-09-02	-11.81	-24.67	-14.58
2003-09-01	-11.81	-25.37	-15.37
2003-08-29	-12.20	-25.37	-14.99
2003-08-28	-13.39	-26.76	-15.44
2003-08-27	-14.18	-27.46	-15.47
2003-08-26	-13.39	-24.67	-13.02
2003-08-25	-13.39	-24.67	-13.02
2003-08-22	-13.39	-26.06	-14.63
2003-08-21	-14.18	-26.06	-13.85
2003-08-20	-15.76	-26.06	-12.23
2003-08-19	-15.76	-26.76	-13.06
2003-08-18	-16.16	-26.76	-12.65
2003-08-15	-16.55	-26.76	-12.23
2003-08-14	-17.35	-25.37	-9.71
2003-08-13	-17.74	-23.97	-7.58
2003-08-12	-18.93	-26.06	-8.80
2003-08-11	-18.93	-30.95	-14.83
2003-08-08	-20.51	-30.25	-12.25
2003-08-07	-20.11	-26.06	-7.45
2003-08-06	-20.11	-24.67	-5.70
2003-08-05	-18.53	-17.00	1.88
2003-08-04	-18.53	-15.60	3.60
2003-08-01	-18.14	-16.30	2.24
2003-07-31	-19.32	-14.90	5.48
2003-07-30	-19.32	-13.51	7.21
2003-07-29	-18.14	-12.81	6.50
2003-07-28	-18.53	-16.30	2.74
2003-07-25	-20.51	-17.00	4.42
2003-07-24	-20.51	-21.18	-0.85
2003-07-23	-20.90	-13.51	9.35
2003-07-22	-20.11	-12.81	9.14
2003-07-21	-19.32	-8.63	13.26
2003-07-18	-18.53	-9.32	11.30
2003-07-17	-19.32	-13.51	7.21
2003-07-16	-18.53	6.02	30.14
2003-07-15	-19.32	9.51	35.74
2003-07-14	-18.93	5.32	29.91
2003-07-11	-20.11	-2.35	22.24
2003-07-10	-20.11	-16.30	4.77
2003-07-09	-19.72	-23.27	-4.43
2003-07-08	-20.11	-21.88	-2.21
2003-07-07	-20.90	-28.85	-10.05
2003-07-04	-22.88	-28.16	-6.84
2003-07-03	-23.28	-28.85	-7.27
2003-07-02	-23.28	-35.13	-15.45
2003-06-30	-23.67	-39.32	-20.50
2003-06-27	-22.49	-40.71	-23.51
2003-06-26	-22.88	-37.92	-19.50
2003-06-25	-22.49	-37.92	-19.91
2003-06-24	-22.49	-40.01	-22.61
2003-06-23	-21.70	-40.01	-23.39
2003-06-20	-20.51	-35.83	-19.27
2003-06-19	-20.51	-23.97	-4.36
2003-06-18	-20.51	-23.97	-4.36
2003-06-17	-20.11	-46.99	-33.64
2003-06-16	-21.30	-52.85	-40.09
2003-06-13	-21.30	-52.57	-39.73
2003-06-12	-22.09	-52.57	-39.12
2003-06-11	-22.49	-52.01	-38.09
2003-06-10	-22.49	-52.29	-38.45
2003-06-09	-22.09	-50.62	-36.61
2003-06-06	-21.70	-49.22	-35.15
2003-06-05	-23.28	-47.55	-31.63
2003-06-03	-22.49	-51.17	-37.01
2003-06-02	-23.28	-51.73	-37.09
2003-05-30	-24.07	-51.73	-36.43
2003-05-29	-24.07	-51.73	-36.43
2003-05-28	-23.67	-52.57	-37.86
2003-05-27	-24.46	-53.96	-39.06
2003-05-26	-24.07	-53.13	-38.27
2003-05-23	-25.65	-55.64	-40.33
2003-05-22	-26.84	-55.92	-39.75
2003-05-21	-27.63	-57.03	-40.63
2003-05-20	-27.63	-57.31	-41.02
2003-05-19	-27.63	-57.03	-40.63
2003-05-16	-27.23	-57.59	-41.72
2003-05-15	-26.84	-57.59	-42.04
2003-05-14	-26.84	-58.71	-43.56
2003-05-13	-27.23	-57.03	-40.95
2003-05-12	-26.84	-61.22	-46.99
2003-05-09	-28.02	-65.12	-51.55
2003-05-07	-29.21	-66.24	-52.31
2003-05-06	-29.21	-67.64	-54.28
2003-05-05	-29.21	-67.91	-54.68
2003-05-02	-30.00	-69.87	-56.95
2003-04-30	-30.40	-69.31	-55.91
2003-04-29	-30.40	-69.31	-55.91
2003-04-28	-32.69	-70.15	-55.65
2003-04-25	-33.08	-69.87	-54.98
2003-04-24	-33.08	-70.15	-55.39
2003-04-23	-32.69	-69.31	-54.40
2003-04-22	-31.92	-67.64	-52.46
2003-04-17	-32.30	-67.64	-52.19
2003-04-16	-31.53	-68.47	-53.96
2003-04-15	-31.53	-69.59	-55.59
2003-04-14	-32.30	-70.98	-57.14
2003-04-11	-31.53	-70.15	-56.40
2003-04-10	-31.92	-70.43	-56.56
2003-04-09	-31.53	-70.98	-57.62
2003-04-08	-30.37	-69.31	-55.92
2003-04-07	-29.21	-67.91	-54.68
2003-04-04	-30.37	-62.06	-45.51
2003-04-03	-31.53	-62.33	-44.99
2003-04-02	-31.14	-62.33	-45.30
2003-04-01	-31.92	-62.61	-45.09
2003-03-31	-31.53	-61.78	-44.18
2003-03-28	-30.37	-61.50	-44.71
2003-03-27	-29.98	-62.33	-46.21
2003-03-26	-28.82	-61.50	-45.91
2003-03-25	-28.82	-61.50	-45.91
2003-03-24	-28.43	-61.50	-46.20
2003-03-21	-27.66	-60.38	-45.23
2003-03-20	-27.66	-61.22	-46.39
2003-03-19	-28.05	-62.89	-48.43
2003-03-18	-29.60	-61.78	-45.71
2003-03-17	-31.14	-62.89	-46.11
2003-03-14	-29.98	-62.33	-46.21
2003-03-13	-31.53	-63.17	-46.21
2003-03-12	-30.76	-62.61	-46.01
2003-03-11	-30.76	-62.89	-46.41
2003-03-10	-31.14	-63.73	-47.33
2003-03-07	-30.37	-60.94	-43.90
2003-03-06	-29.98	-59.27	-41.82
2003-03-05	-28.82	-58.43	-41.60
2003-03-04	-28.43	-57.31	-40.35
2003-03-03	-27.66	-57.31	-40.99
2003-02-28	-29.21	-57.31	-39.70
2003-02-27	-28.43	-57.87	-41.13
2003-02-26	-28.82	-57.59	-40.42
2003-02-25	-28.82	-57.59	-40.42
2003-02-24	-28.43	-57.59	-40.74
2003-02-21	-28.43	-57.31	-40.35
2003-02-20	-26.89	-57.03	-41.23
2003-02-19	-26.89	-56.48	-40.47
2003-02-18	-26.89	-56.48	-40.47
2003-02-17	-27.27	-57.03	-40.92
2003-02-14	-28.43	-57.03	-39.96
2003-02-13	-28.82	-55.92	-38.07
2003-02-12	-27.27	-56.20	-39.77
2003-02-11	-28.82	-56.75	-39.24
2003-02-10	-28.82	-56.20	-38.46
2003-02-07	-28.82	-56.48	-38.85
2003-02-06	-29.21	-56.20	-38.12
2003-02-05	-28.43	-55.92	-38.40
2003-02-04	-28.05	-55.64	-38.35
2003-01-30	-28.05	-55.92	-38.73
2003-01-29	-28.43	-56.75	-39.57
2003-01-28	-27.66	-56.20	-39.45
2003-01-27	-28.05	-56.48	-39.51
2003-01-24	-26.89	-55.08	-38.56
2003-01-23	-25.34	-53.96	-38.34
2003-01-22	-25.73	-54.52	-38.77
2003-01-21	-25.73	-53.41	-37.27
2003-01-20	-25.73	-53.96	-38.02
2003-01-17	-24.95	-52.29	-36.43
2003-01-16	-24.57	-51.73	-36.01
2003-01-15	-23.02	-52.57	-38.39
2003-01-14	-23.79	-51.73	-36.66
2003-01-13	-23.41	-53.13	-38.80
2003-01-10	-24.18	-55.92	-41.86
2003-01-09	-24.57	-55.92	-41.56
2003-01-08	-24.57	-57.03	-43.04
2003-01-07	-24.95	-58.43	-44.61
2003-01-06	-24.95	-58.43	-44.61
2003-01-03	-25.34	-58.71	-44.69
2003-01-02	-27.66	-59.54	-44.08
2002-12-31	-27.27	-59.82	-44.76
2002-12-30	-27.66	-60.38	-45.23
2002-12-27	-26.50	-56.75	-41.16
2002-12-24	-25.73	-56.75	-41.78
2002-12-23	-25.34	-56.75	-42.08
2002-12-20	-24.95	-56.75	-42.38
2002-12-19	-25.73	-56.75	-41.78
2002-12-18	-25.73	-57.03	-42.15
2002-12-17	-24.18	-56.48	-42.60
2002-12-16	-24.95	-57.31	-43.12
2002-12-13	-24.18	-57.03	-43.33
2002-12-12	-23.79	-56.75	-43.25
2002-12-11	-23.79	-56.75	-43.25
2002-12-10	-23.79	-56.48	-42.89
2002-12-09	-23.02	-56.48	-43.46
2002-12-06	-22.25	-56.20	-43.66
2002-12-05	-22.25	-56.20	-43.66
2002-12-04	-22.63	-55.92	-43.02
2002-12-03	-20.31	-52.85	-40.83
2002-12-02	-20.70	-53.96	-41.95
2002-11-29	-21.47	-54.24	-41.73
2002-11-28	-21.47	-54.24	-41.73
2002-11-27	-22.63	-55.36	-42.30
2002-11-26	-22.25	-55.08	-42.23
2002-11-25	-21.47	-54.52	-42.09
2002-11-22	-21.86	-55.92	-43.59
2002-11-21	-22.63	-56.48	-43.74
2002-11-20	-22.63	-55.92	-43.02
2002-11-19	-23.02	-56.48	-43.46
2002-11-18	-23.41	-55.64	-42.08
2002-11-15	-23.41	-55.92	-42.45
2002-11-14	-24.57	-55.92	-41.56
2002-11-13	-25.73	-55.64	-40.27
2002-11-12	-25.73	-55.08	-39.52
2002-11-11	-26.11	-55.92	-40.34
2002-11-08	-24.18	-55.36	-41.12
2002-11-07	-23.79	-55.64	-41.79
2002-11-06	-24.57	-57.59	-43.78
2002-11-05	-24.95	-57.59	-43.49
2002-11-04	-24.57	-58.15	-44.52
2002-11-01	-27.27	-59.54	-44.37
2002-10-31	-26.50	-58.99	-44.20
2002-10-30	-25.49	-58.71	-44.58
2002-10-29	-25.11	-58.71	-44.86
2002-10-28	-23.59	-56.20	-42.67
2002-10-25	-24.73	-56.20	-41.80
2002-10-24	-23.97	-55.64	-41.65
2002-10-23	-23.97	-57.03	-43.48
2002-10-22	-25.87	-57.59	-42.79
2002-10-21	-25.87	-56.20	-40.91
2002-10-18	-25.49	-57.03	-42.33
2002-10-17	-25.87	-55.36	-39.78
2002-10-16	-26.64	-59.82	-45.24
2002-10-15	-27.78	-58.15	-42.06
2002-10-11	-30.44	-59.54	-41.84
2002-10-10	-31.20	-55.36	-35.12
2002-10-09	-30.44	-55.36	-35.83
2002-10-08	-30.06	-51.73	-30.99
2002-10-07	-30.82	-52.57	-31.44
2002-10-04	-30.06	-52.29	-31.79
2002-10-03	-30.44	-52.29	-31.42
2002-10-02	-28.92	-51.73	-32.10
2002-09-30	-29.68	-53.13	-33.35
2002-09-27	-28.16	-49.50	-29.71
2002-09-26	-28.16	-49.22	-29.32
2002-09-25	-29.30	-49.22	-28.18
2002-09-24	-28.54	-51.17	-31.68
2002-09-23	-28.16	-50.90	-31.65
2002-09-20	-27.78	-48.38	-28.54
2002-09-19	-26.64	-45.59	-25.84
2002-09-18	-27.02	-44.20	-23.55
2002-09-17	-24.73	-42.80	-24.01
2002-09-16	-26.26	-42.80	-22.44
2002-09-13	-25.49	-42.11	-22.30
2002-09-12	-23.21	-42.11	-24.61
2002-09-11	-23.97	-40.01	-21.10
2002-09-10	-23.59	-38.62	-19.67
2002-09-09	-24.73	-38.62	-18.45
2002-09-06	-24.73	-38.62	-18.45
2002-09-05	-24.73	-38.62	-18.45
2002-09-04	-23.97	-38.62	-19.26
2002-09-03	-24.35	-40.01	-20.70
2002-09-02	-23.59	-40.01	-21.49
2002-08-30	-22.07	-38.62	-21.23
2002-08-29	-22.07	-38.62	-21.23
2002-08-28	-22.07	-36.53	-18.55
2002-08-27	-21.31	-35.83	-18.45
2002-08-26	-20.93	-35.83	-18.84
2002-08-23	-20.55	-39.32	-23.62
2002-08-22	-19.79	-40.71	-26.08
2002-08-21	-19.79	-40.71	-26.08
2002-08-20	-20.17	-41.41	-26.60
2002-08-19	-21.31	-41.41	-25.54
2002-08-16	-21.31	-41.41	-25.54
2002-08-15	-21.69	-43.50	-27.85
2002-08-14	-23.59	-44.20	-26.97
2002-08-13	-22.07	-45.04	-29.47
2002-08-12	-23.97	-42.80	-24.77
2002-08-09	-22.83	-37.92	-19.55
2002-08-08	-23.97	-36.53	-16.51
2002-08-07	-23.21	-35.83	-16.43
2002-08-06	-25.49	-38.62	-17.62
2002-08-05	-24.35	-35.83	-15.17
2002-08-02	-23.59	-35.83	-16.01
2002-08-01	-22.07	-34.43	-15.86
2002-07-31	-21.31	-35.83	-18.45
2002-07-30	-22.07	-37.22	-19.44
2002-07-29	-23.97	-34.43	-13.76
2002-07-26	-25.11	-34.43	-12.45
2002-07-25	-23.97	-31.64	-10.09
2002-07-24	-23.21	-28.85	-7.35
2002-07-23	-20.93	-26.76	-7.37
2002-07-22	-22.45	-23.27	-1.06
2002-07-19	-20.55	-19.79	0.96
2002-07-18	-19.79	-19.09	0.88
2002-07-17	-20.93	-19.09	2.33
2002-07-16	-19.79	-19.09	0.88
2002-07-15	-18.65	-19.09	-0.54
2002-07-12	-18.27	-19.09	-1.00
2002-07-11	-19.03	-19.09	-0.07
2002-07-10	-17.13	-18.39	-1.52
2002-07-09	-16.75	-19.09	-2.81
2002-07-08	-17.51	-19.09	-1.91
2002-07-05	-16.75	-18.39	-1.97
2002-07-04	-17.51	-17.00	0.62
2002-07-03	-18.65	-16.30	2.89
2002-07-02	-19.41	-16.30	3.86
2002-06-28	-18.65	-16.30	2.89
2002-06-27	-19.79	-16.30	4.36
2002-06-26	-20.55	-15.60	6.23
2002-06-25	-18.65	-16.30	2.89
2002-06-24	-18.27	-16.30	2.41
2002-06-21	-19.03	-15.60	4.24
2002-06-20	-17.51	-13.51	4.85
2002-06-19	-17.89	-16.30	1.94
2002-06-18	-16.75	-16.30	0.54
2002-06-17	-16.75	-15.60	1.38
2002-06-14	-15.61	-14.90	0.84
2002-06-13	-14.47	-14.21	0.31
2002-06-12	-14.09	-15.60	-1.76
2002-06-11	-14.47	-15.60	-1.32
2002-06-10	-13.71	-15.60	-2.19
2002-06-07	-13.71	-15.60	-2.19
2002-06-06	-12.95	-14.90	-2.24
2002-06-05	-12.95	-15.60	-3.05
2002-06-04	-12.95	-15.60	-3.05
2002-06-03	-13.33	-15.60	-2.62
2002-05-31	-12.95	-15.60	-3.05
2002-05-30	-12.95	-15.60	-3.05
2002-05-29	-12.57	-15.60	-3.47
2002-05-28	-11.81	-16.30	-5.09
2002-05-27	-11.05	-14.90	-4.33
2002-05-24	-11.05	-14.21	-3.55
2002-05-23	-11.43	-14.21	-3.14
2002-05-22	-9.91	-12.81	-3.22
2002-05-21	-10.29	-14.21	-4.37
2002-05-17	-8.39	-16.30	-8.64
2002-05-16	-9.53	-15.60	-6.71
2002-05-15	-9.15	-16.30	-7.87
2002-05-14	-10.67	-16.30	-6.30
2002-05-13	-10.29	-17.00	-7.48
2002-05-10	-11.05	-16.31	-5.92
2002-05-09	-10.67	-16.31	-6.32
2002-05-08	-10.67	-16.31	-6.32
2002-05-07	-9.91	-16.31	-7.11
2002-05-06	-10.67	-16.31	-6.32
2002-05-03	-10.29	-15.63	-5.95
2002-05-02	-10.29	-15.63	-5.95
2002-04-30	-12.57	-17.68	-5.85
2002-04-29	-13.33	-17.00	-4.23
2002-04-26	-13.33	-17.68	-5.02
2002-04-25	-13.33	-17.00	-4.23
2002-04-24	-12.96	-17.68	-5.43
2002-04-23	-13.71	-17.68	-4.61
2002-04-22	-15.21	-17.68	-2.92
2002-04-19	-14.46	-17.00	-2.97
2002-04-18	-14.46	-17.68	-3.77
2002-04-17	-15.21	-17.68	-2.92
2002-04-16	-17.83	-19.06	-1.49
2002-04-15	-18.21	-19.06	-1.04
2002-04-12	-18.58	-23.17	-5.63
2002-04-11	-18.21	-21.80	-4.39
2002-04-10	-18.96	-20.43	-1.81
2002-04-09	-18.21	-21.80	-4.39
2002-04-08	-18.58	-17.68	1.11
2002-04-04	-17.83	-17.68	0.18
2002-04-03	-17.46	-17.68	-0.27
2002-04-02	-17.08	-17.68	-0.72
2002-03-28	-15.96	-17.68	-2.05
2002-03-27	-16.33	-17.00	-0.79
2002-03-26	-17.83	-17.68	0.18
2002-03-25	-17.46	-16.31	1.39
2002-03-22	-17.46	-14.94	3.05
2002-03-21	-17.46	-13.57	4.71
2002-03-20	-16.33	-13.57	3.30
2002-03-19	-15.21	-13.57	1.93
2002-03-18	-15.21	-13.57	1.93
2002-03-15	-15.58	-12.88	3.20
2002-03-14	-14.83	-12.20	3.09
2002-03-13	-15.58	-11.51	4.82
2002-03-12	-14.83	-10.82	4.71
2002-03-11	-14.83	-10.14	5.51
2002-03-08	-15.58	-12.88	3.20
2002-03-07	-15.58	-11.51	4.82
2002-03-06	-17.08	-12.20	5.89
2002-03-05	-17.08	-11.51	6.72
2002-03-04	-19.33	-11.51	9.70
2002-03-01	-21.21	-9.45	14.92
2002-02-28	-20.83	-12.20	10.91
2002-02-27	-19.33	-9.45	12.25
2002-02-26	-20.08	-9.45	13.30
2002-02-25	-20.83	-9.45	14.38
2002-02-22	-19.71	-8.77	13.63
2002-02-21	-18.21	-6.71	14.06
2002-02-20	-18.96	-9.45	11.73
2002-02-19	-18.21	-9.45	10.71
2002-02-18	-17.08	-10.14	8.38
2002-02-15	-17.46	-12.20	6.38
2002-02-11	-18.21	-9.45	10.71
2002-02-08	-20.46	-9.45	13.84
2002-02-07	-21.21	-9.45	14.92
2002-02-06	-20.08	-8.77	14.16
2002-02-05	-19.71	-10.82	11.07
2002-02-04	-18.96	-10.14	10.88
2002-02-01	-18.96	-10.82	10.04
2002-01-31	-19.33	-10.82	10.55
2002-01-30	-18.58	-10.82	9.53
2002-01-29	-16.71	-9.45	8.71
2002-01-28	-18.58	-7.39	13.74
2002-01-25	-18.58	-10.82	9.53
2002-01-24	-18.96	-10.82	10.04
2002-01-23	-18.96	-9.45	11.73
2002-01-22	-18.58	-8.77	12.06
2002-01-21	-17.08	-8.08	10.86
2002-01-18	-17.46	-8.08	11.36
2002-01-17	-16.71	-7.39	11.18
2002-01-16	-17.46	-7.39	12.19
2002-01-15	-16.71	-7.39	11.18
2002-01-14	-15.21	-8.08	8.41
2002-01-11	-15.96	-5.34	12.64
2002-01-10	-15.21	-5.34	11.64
2002-01-09	-13.71	-6.71	8.11
2002-01-08	-11.83	-6.71	5.81
2002-01-07	-10.70	-2.59	9.08
2002-01-04	-11.45	-6.71	5.36
2002-01-03	-14.08	-12.20	2.19
2002-01-02	-14.46	-12.88	1.84
2001-12-31	-14.08	-12.88	1.40
2001-12-28	-14.08	-12.88	1.40
2001-12-27	-14.08	-12.20	2.19
2001-12-24	-15.58	-12.88	3.20
2001-12-21	-15.58	-13.57	2.39
2001-12-20	-12.96	-11.51	1.66
2001-12-19	-13.33	-6.71	7.64
2001-12-18	-13.33	-6.71	7.64
2001-12-17	-13.71	-6.71	8.11
2001-12-14	-13.33	-3.96	10.81
2001-12-13	-12.96	-6.71	7.18
2001-12-12	-10.70	-2.59	9.08
2001-12-11	-11.45	-1.91	10.78
2001-12-10	-11.08	-6.02	5.69
2001-12-07	-10.70	-3.28	8.32
2001-12-06	-11.83	-1.22	12.03
2001-12-05	-11.83	-0.53	12.81
2001-12-04	-14.08	3.58	20.56
2001-12-03	-15.96	3.58	23.25
2001-11-30	-14.83	2.90	20.81
2001-11-29	-16.33	-3.28	15.60
2001-11-28	-16.71	-5.34	13.65
2001-11-27	-15.58	-7.39	9.70
2001-11-26	-14.46	-5.34	10.66
2001-11-23	-14.46	-11.51	3.44
2001-11-22	-15.21	-14.25	1.12
2001-11-21	-15.58	-14.94	0.76
2001-11-20	-15.21	-14.25	1.12
2001-11-19	-14.46	-17.00	-2.97
2001-11-16	-15.21	-15.63	-0.49
2001-11-15	-15.58	-17.68	-2.49
2001-11-14	-17.46	-19.74	-2.77
2001-11-13	-19.33	-19.74	-0.51
2001-11-12	-20.46	-21.80	-1.68
2001-11-09	-20.46	-20.43	0.04
2001-11-08	-20.46	-23.17	-3.41
2001-11-07	-22.71	-25.91	-4.15
2001-11-06	-21.96	-30.72	-11.22
2001-11-05	-21.58	-30.72	-11.65
2001-11-02	-23.46	-32.09	-11.27
2001-11-01	-23.46	-31.40	-10.38
2001-10-31	-24.21	-33.46	-12.20
2001-10-30	-24.44	-32.09	-10.13
2001-10-29	-23.33	-33.46	-13.21
2001-10-26	-21.86	-34.15	-15.73
2001-10-24	-23.33	-34.15	-14.11
2001-10-23	-22.96	-32.09	-11.85
2001-10-22	-26.65	-33.46	-9.29
2001-10-19	-25.91	-34.15	-11.12
2001-10-18	-25.54	-33.46	-10.63
2001-10-17	-22.59	-30.03	-9.61
2001-10-16	-24.07	-33.46	-12.37
2001-10-15	-23.70	-32.77	-11.89
2001-10-12	-22.96	-33.46	-13.63
2001-10-11	-21.12	-30.03	-11.30
2001-10-10	-22.96	-28.66	-7.39
2001-10-09	-22.22	-29.34	-9.15
2001-10-08	-25.17	-32.77	-10.16
2001-10-05	-22.96	-30.72	-10.07
2001-10-04	-22.96	-32.77	-12.74
2001-10-03	-25.91	-34.83	-12.04
2001-09-28	-25.54	-33.46	-10.63
2001-09-27	-28.12	-35.52	-10.29
2001-09-26	-29.60	-36.20	-9.39
2001-09-25	-31.07	-37.58	-9.44
2001-09-24	-30.70	-35.52	-6.95
2001-09-21	-33.28	-36.89	-5.41
2001-09-20	-30.33	-36.89	-9.41
2001-09-19	-28.12	-36.89	-12.20
2001-09-18	-30.33	-33.46	-4.49
2001-09-17	-29.97	-34.15	-5.97
2001-09-14	-27.75	-34.15	-8.85
2001-09-13	-27.75	-33.46	-7.90
2001-09-12	-28.86	-32.09	-4.54
2001-09-11	-21.86	-25.91	-5.19
2001-09-10	-22.22	-25.23	-3.86
2001-09-07	-22.22	-25.23	-3.86
2001-09-06	-19.64	-21.80	-2.68
2001-09-05	-18.17	-23.17	-6.11
2001-09-04	-16.33	-21.80	-6.54
2001-09-03	-17.80	-23.86	-7.37
2001-08-31	-17.06	-19.74	-3.23
2001-08-30	-14.85	-23.17	-9.77
2001-08-29	-15.96	-21.80	-6.95
2001-08-28	-15.22	-20.43	-6.14
2001-08-27	-15.96	-19.06	-3.68
2001-08-24	-16.70	-19.06	-2.83
2001-08-23	-15.22	-17.00	-2.09
2001-08-22	-16.33	-17.68	-1.62
2001-08-21	-14.85	-17.68	-3.32
2001-08-20	-14.48	-15.63	-1.33
2001-08-17	-12.27	-14.94	-3.04
2001-08-16	-11.90	-14.25	-2.67
2001-08-15	-9.69	-14.25	-5.05
2001-08-14	-10.80	-14.25	-3.87
2001-08-13	-13.01	-14.94	-2.22
2001-08-10	-12.27	-14.94	-3.04
2001-08-09	-12.64	-14.25	-1.85
2001-08-08	-11.17	-9.45	1.93
2001-08-07	-10.43	-10.14	0.33
2001-08-06	-9.32	-10.14	-0.90
2001-08-03	-8.59	-10.82	-2.45
2001-08-02	-7.48	-10.82	-3.61
2001-08-01	-7.11	-4.65	2.65
2001-07-31	-8.59	-7.39	1.30
2001-07-30	-9.69	-6.71	3.30
2001-07-27	-9.69	-2.59	7.86
2001-07-26	-10.43	-2.59	8.75
2001-07-24	-9.32	-3.28	6.67
2001-07-23	-8.95	-2.59	6.99
2001-07-20	-8.95	-2.59	6.99
2001-07-19	-8.59	-2.59	6.56
2001-07-18	-7.48	-6.71	0.84
2001-07-17	-7.11	-7.39	-0.30
2001-07-16	-6.37	-1.91	4.77
2001-07-13	-6.01	-1.22	5.09
2001-07-12	-5.64	1.52	7.59
2001-07-11	-6.74	-0.53	6.66
2001-07-10	-5.27	0.84	6.45
2001-07-09	-5.64	0.15	6.14
2001-07-05	-3.43	4.27	7.97
2001-07-04	-2.32	5.64	8.15
2001-07-03	-2.32	5.64	8.15
2001-06-29	-2.69	8.38	11.38
2001-06-28	-4.53	6.33	11.37
2001-06-27	-3.06	7.01	10.39
2001-06-26	-3.43	8.38	12.23
2001-06-22	-1.95	9.76	11.94
2001-06-21	-1.58	8.38	10.13
2001-06-20	-3.79	4.95	9.09
2001-06-19	-2.32	3.58	6.04
2001-06-18	-3.79	5.64	9.81
2001-06-15	-2.69	5.64	8.56
2001-06-14	-1.58	4.95	6.64
2001-06-13	1.00	9.76	8.67
2001-06-12	0.63	15.24	14.52
2001-06-11	1.37	11.13	9.63
2001-06-08	2.47	6.33	3.76
2001-06-07	1.73	5.64	3.84
2001-06-06	0.63	7.70	7.02
2001-06-05	-0.11	5.64	5.75
2001-06-04	-1.95	7.70	9.84
2001-06-01	-1.95	5.64	7.74
2001-05-31	-2.32	8.38	10.96
2001-05-30	-0.48	7.01	7.52
2001-05-29	1.00	13.87	12.75
2001-05-28	1.73	15.24	13.28
2001-05-25	2.10	15.24	12.87
2001-05-24	2.47	15.24	12.46
2001-05-23	2.47	-1.22	-3.60
2001-05-22	2.84	-3.96	-6.62
2001-05-21	1.73	-3.96	-5.60
2001-05-18	0.26	-6.02	-6.27
2001-05-17	1.00	-4.65	-5.59
2001-05-16	-0.85	-5.34	-4.53
2001-05-15	-1.21	-6.02	-4.87
2001-05-14	-1.95	-9.45	-7.65
2001-05-11	0.63	-10.76	-11.32
2001-05-10	0.63	-11.42	-11.97
2001-05-09	0.26	-12.08	-12.30
2001-05-08	-0.11	-13.39	-13.29
2001-05-07	1.00	-13.39	-14.24
2001-05-04	-0.85	-13.39	-12.65
2001-05-03	1.00	-12.73	-13.59
2001-05-02	1.73	-13.39	-14.87
2001-04-27	-0.85	-15.36	-14.63
2001-04-26	-1.58	-14.70	-13.33
2001-04-25	-2.03	-13.39	-11.60
2001-04-24	-2.39	-14.70	-12.61
2001-04-23	-1.66	-13.39	-11.93
2001-04-20	-0.93	-13.39	-12.57
2001-04-19	-0.20	-13.39	-13.21
2001-04-18	-4.57	-12.08	-7.86
2001-04-17	-6.76	-16.67	-10.63
2001-04-12	-4.21	-18.64	-15.06
2001-04-11	-6.40	-19.95	-14.48
2001-04-10	-9.67	-20.61	-12.10
2001-04-09	-9.67	-20.61	-12.10
2001-04-06	-8.22	-21.26	-14.21
2001-04-04	-10.40	-23.23	-14.32
2001-04-03	-7.12	-21.26	-15.22
2001-04-02	-6.03	-22.57	-17.60
2001-03-30	-6.03	-21.26	-16.21
2001-03-29	-6.40	-22.57	-17.28
2001-03-28	-4.94	-22.57	-18.55
2001-03-27	-6.40	-21.26	-15.88
2001-03-26	-3.85	-23.23	-20.16
2001-03-23	-6.76	-23.89	-18.37
2001-03-22	-6.76	-21.92	-16.26
2001-03-21	-2.75	-19.95	-17.68
2001-03-20	-2.39	-18.64	-16.65
2001-03-19	-0.57	-17.33	-16.85
2001-03-16	-0.20	-17.33	-17.16
2001-03-15	-0.20	-17.98	-17.81
2001-03-14	-1.30	-17.33	-16.24
2001-03-13	-0.57	-18.64	-18.17
2001-03-12	1.25	-14.70	-15.76
2001-03-09	4.17	-11.42	-14.96
2001-03-08	4.17	-12.08	-15.59
2001-03-07	3.80	-10.76	-14.03
2001-03-06	4.89	-11.42	-15.55
2001-03-05	3.80	-11.42	-14.66
2001-03-02	3.07	-17.33	-19.79
2001-03-01	5.26	-13.39	-17.72
2001-02-28	8.54	-12.08	-18.99
2001-02-27	8.54	-12.08	-18.99
2001-02-26	11.09	-8.14	-17.31
2001-02-23	11.45	-10.76	-19.93
2001-02-22	10.72	-9.45	-18.22
2001-02-21	12.54	-8.14	-18.38
2001-02-20	14.00	-9.45	-20.57
2001-02-19	13.64	-8.80	-19.74
2001-02-16	14.36	-8.80	-20.25
2001-02-15	15.46	-5.51	-18.16
2001-02-14	15.82	-3.55	-16.72
2001-02-13	16.19	-2.89	-16.42
2001-02-12	14.36	-4.20	-16.23
2001-02-09	16.19	-2.89	-16.42
2001-02-08	16.19	-2.89	-16.42
2001-02-07	17.28	-2.23	-16.64
2001-02-06	15.82	-2.89	-16.16
2001-02-05	15.82	-5.51	-18.42
2001-02-02	17.64	-2.89	-17.45
2001-02-01	17.64	-2.89	-17.45
2001-01-31	16.91	-2.89	-16.94
2001-01-30	16.19	-8.14	-20.94
2001-01-29	17.64	-9.45	-23.03
2001-01-23	16.91	-8.80	-21.99
2001-01-22	16.91	-5.51	-19.18
2001-01-19	16.19	-12.08	-24.32
2001-01-18	12.91	-14.04	-23.87
2001-01-17	11.45	-16.67	-25.23
2001-01-16	12.18	-14.70	-23.96
2001-01-15	11.45	-15.36	-24.05
2001-01-12	11.45	-13.39	-22.29
2001-01-11	9.99	-13.39	-21.26
2001-01-10	12.54	-8.80	-18.96
2001-01-09	12.91	-9.45	-19.80
2001-01-08	12.18	-13.39	-22.79
2001-01-05	12.91	-12.73	-22.71
2001-01-04	11.09	-12.73	-21.44
2001-01-03	7.08	-22.57	-27.69
2001-01-02	8.90	-20.61	-27.10
2000-12-29	10.72	-20.61	-28.29
2000-12-28	8.54	-20.61	-26.85
2000-12-27	8.17	-21.26	-27.21
2000-12-22	8.17	-21.92	-27.82
2000-12-21	7.44	-20.61	-26.11
2000-12-20	9.63	-17.98	-25.19
2000-12-19	11.45	-17.33	-25.82
2000-12-18	10.36	-15.36	-23.30
2000-12-15	9.63	-15.36	-22.79
2000-12-14	14.00	-12.08	-22.87
2000-12-13	14.36	-12.08	-23.12
2000-12-12	12.18	-11.42	-21.04
2000-12-11	12.54	-12.08	-21.88
2000-12-08	11.45	-10.11	-19.34
2000-12-07	9.99	-9.45	-17.68
2000-12-06	11.09	-5.51	-14.94
2000-12-05	6.35	-8.80	-14.24
2000-12-04	6.35	-8.14	-13.63
2000-12-01	6.35	-6.83	-12.39
2000-11-30	3.07	-6.83	-9.61
2000-11-29	3.80	-5.51	-8.98
2000-11-28	6.72	-5.51	-11.46
2000-11-27	7.44	-1.58	-8.40
2000-11-24	5.62	-2.23	-7.44
2000-11-23	7.08	-1.58	-8.09
2000-11-22	8.17	-6.83	-13.87
2000-11-21	11.09	-0.27	-10.22
2000-11-20	12.18	-4.20	-14.60
2000-11-17	11.09	-3.55	-13.17
2000-11-16	11.82	-0.27	-10.80
2000-11-15	10.36	-1.58	-10.82
2000-11-14	11.09	-1.58	-11.40
2000-11-13	8.54	-2.23	-9.92
2000-11-10	12.18	1.05	-9.92
2000-11-09	13.64	4.98	-7.61
2000-11-08	14.00	4.98	-7.91
2000-11-07	15.46	8.92	-5.66
2000-11-06	14.36	8.92	-4.76
2000-11-03	14.73	8.92	-5.06
2000-11-02	12.18	4.98	-6.41
2000-11-01	12.54	8.92	-3.22
2000-10-31	9.63	12.20	2.35
2000-10-30	8.25	9.58	1.23
2000-10-27	8.96	0.39	-7.87
2000-10-26	10.04	3.02	-6.39
2000-10-25	9.68	-10.76	-18.64
2000-10-24	8.61	-8.14	-15.42
2000-10-23	10.04	-10.11	-18.31
2000-10-20	10.04	-10.11	-18.31
2000-10-19	4.65	-13.39	-17.24
2000-10-18	5.73	-12.08	-16.84
2000-10-17	8.61	-9.45	-16.63
2000-10-16	9.32	-8.14	-15.97
2000-10-13	7.17	-10.76	-16.73
2000-10-12	10.04	-4.86	-13.54
2000-10-11	10.40	-4.20	-13.23
2000-10-10	13.64	-0.27	-12.24
2000-10-09	14.36	-0.92	-13.36
2000-10-05	17.96	0.39	-14.89
2000-10-04	15.80	3.02	-11.04
2000-10-03	14.00	4.98	-7.91
2000-09-29	14.36	10.23	-3.61
2000-09-28	12.92	10.89	-1.80
2000-09-27	12.92	8.92	-3.54
2000-09-26	11.48	9.58	-1.71
2000-09-25	12.20	7.61	-4.09
2000-09-22	7.17	4.33	-2.65
2000-09-21	10.76	7.57	-2.88
2000-09-20	14.00	14.05	0.04
2000-09-19	14.72	9.51	-4.54
2000-09-18	14.00	12.75	-1.09
2000-09-15	18.67	15.34	-2.81
2000-09-14	19.75	10.81	-7.47
2000-09-12	21.19	10.81	-8.57
2000-09-11	24.07	16.64	-5.99
2000-09-08	25.87	16.64	-7.33
2000-09-07	26.59	17.29	-7.35
2000-09-06	28.02	21.82	-4.84
2000-09-05	28.38	25.06	-2.59
2000-09-04	28.38	20.53	-6.12
2000-09-01	25.51	21.82	-2.94
2000-08-31	24.79	16.64	-6.53
2000-08-30	24.43	19.88	-3.66
2000-08-29	25.15	17.29	-6.28
2000-08-28	24.07	17.29	-5.47
2000-08-25	25.87	14.05	-9.39
2000-08-24	25.87	19.23	-5.27
2000-08-23	26.23	19.23	-5.54
2000-08-22	28.02	21.18	-5.35
2000-08-21	27.31	20.53	-5.32
2000-08-18	26.23	21.82	-3.49
2000-08-17	27.67	23.12	-3.56
2000-08-16	28.74	22.47	-4.87
2000-08-15	27.31	22.47	-3.80
2000-08-14	23.71	23.12	-0.48
2000-08-11	25.15	24.42	-0.59
2000-08-10	25.15	25.71	0.45
2000-08-09	24.07	26.36	1.85
2000-08-08	25.15	27.01	1.49
2000-08-07	27.67	32.19	3.55
2000-08-04	25.87	25.06	-0.64
2000-08-03	24.43	24.42	-0.01
2000-08-02	24.79	25.06	0.22
2000-08-01	23.35	25.71	1.91
2000-07-31	21.55	25.06	2.89
2000-07-28	23.35	24.42	0.86
2000-07-27	25.87	21.82	-3.21
2000-07-26	26.59	25.06	-1.20
2000-07-25	25.15	21.82	-2.66
2000-07-24	27.31	23.77	-2.78
2000-07-21	28.74	19.23	-7.39
2000-07-20	27.31	16.64	-8.38
2000-07-19	27.31	15.99	-8.89
2000-07-18	25.15	15.99	-7.32
2000-07-17	28.74	14.70	-10.91
2000-07-14	26.59	16.64	-7.86
2000-07-13	25.87	19.88	-4.76
2000-07-12	26.95	22.47	-3.52
2000-07-11	24.79	24.42	-0.30
2000-07-10	24.07	23.12	-0.77
2000-07-07	21.19	25.71	3.73
2000-07-06	19.75	26.36	5.52
2000-07-05	18.67	27.01	7.02
2000-07-04	16.88	25.06	7.00
2000-07-03	16.52	22.47	5.11
2000-06-30	17.24	23.77	5.57
2000-06-29	16.88	26.36	8.11
2000-06-28	18.67	26.36	6.48
2000-06-27	16.88	26.36	8.11
2000-06-26	15.44	27.01	10.02
2000-06-23	13.64	27.66	12.33
2000-06-22	15.08	33.49	16.00
2000-06-21	17.60	27.66	8.55
2000-06-20	15.44	29.60	12.27
2000-06-19	17.60	29.60	10.21
2000-06-16	18.67	24.42	4.84
2000-06-15	16.16	23.12	5.99
2000-06-14	14.36	24.42	8.79
2000-06-13	13.28	24.42	9.83
2000-06-12	15.80	27.01	9.68
2000-06-09	16.16	24.42	7.11
2000-06-08	14.36	24.42	8.79
2000-06-07	14.36	25.06	9.36
2000-06-05	14.36	25.06	9.36
2000-06-02	9.68	22.47	11.66
2000-06-01	7.89	15.99	7.51
2000-05-31	7.17	13.40	5.82
2000-05-30	0.69	14.05	13.26
2000-05-29	0.69	10.16	9.40
2000-05-26	-0.74	10.81	11.64
2000-05-25	0.69	8.22	7.47
2000-05-24	0.69	19.88	19.05
2000-05-23	2.85	21.69	18.31
2000-05-22	2.49	26.51	23.43
2000-05-19	5.01	21.69	15.88
2000-05-18	3.57	16.27	12.26
2000-05-17	6.45	18.07	10.92
2000-05-16	8.96	16.27	6.70
2000-05-15	6.81	13.86	6.60
2000-05-12	8.61	15.06	5.94
2000-05-10	3.57	12.05	8.19
2000-05-09	6.09	14.46	7.89
2000-05-08	7.17	16.27	8.49
2000-05-05	9.68	19.28	8.75
2000-05-04	9.68	22.89	12.04
2000-05-03	11.48	24.10	11.31
2000-05-02	13.64	30.12	14.50
2000-04-28	11.48	20.48	8.07
2000-04-27	9.32	10.84	1.39
2000-04-26	9.25	10.84	1.46
2000-04-25	10.68	10.24	-0.39
2000-04-20	10.32	8.43	-1.71
2000-04-19	10.68	1.20	-8.56
2000-04-18	9.61	-0.60	-9.32
2000-04-17	6.05	-2.41	-7.98
2000-04-14	15.66	18.07	2.09
2000-04-13	17.08	22.89	4.96
2000-04-12	19.22	27.71	7.12
2000-04-11	18.86	26.51	6.43
2000-04-10	20.28	30.12	8.18
2000-04-07	21.00	31.33	8.54
2000-04-06	17.44	31.33	11.83
2000-04-05	17.79	26.51	7.40
2000-04-03	21.71	32.53	8.89
2000-03-31	24.20	42.17	14.47
2000-03-30	25.98	49.40	18.59
2000-03-29	29.54	51.81	17.19
2000-03-28	30.96	44.58	10.40
2000-03-27	30.60	38.55	6.09
2000-03-24	26.33	34.94	6.81
2000-03-23	26.33	30.12	3.00
2000-03-22	24.56	31.33	5.44
2000-03-21	21.71	30.12	6.91
2000-03-20	22.06	42.17	16.47
2000-03-17	21.71	42.17	16.81
2000-03-16	16.73	40.96	20.76
2000-03-15	19.57	44.58	20.91
2000-03-14	20.64	49.40	23.84
2000-03-13	22.06	51.81	24.37
2000-03-10	25.62	53.01	21.80
2000-03-09	25.98	65.06	31.02
2000-03-08	28.11	67.47	30.72
2000-03-07	26.69	68.67	33.14
2000-03-06	25.98	67.47	32.94
2000-03-03	22.42	56.63	27.94
2000-03-02	19.57	56.63	30.99
2000-03-01	18.86	59.04	33.80
2000-02-29	21.35	57.83	30.06
2000-02-28	18.86	55.42	30.76
2000-02-25	22.06	63.86	34.24
2000-02-24	21.00	72.29	42.39
2000-02-23	16.01	69.88	46.43
2000-02-22	14.95	89.16	64.56
2000-02-21	16.01	79.52	54.74
2000-02-18	17.08	89.16	61.56
2000-02-17	20.28	103.61	69.28
2000-02-16	21.00	98.80	64.30
2000-02-15	18.51	80.72	52.50
2000-02-14	22.06	79.52	47.07
2000-02-11	25.27	66.27	32.73
2000-02-10	19.22	75.90	47.55
2000-02-09	19.57	67.47	40.06
2000-02-08	14.95	73.49	50.93
2000-02-03	13.17	66.27	46.92
2000-02-02	12.81	66.27	47.38
2000-02-01	10.68	61.45	45.87
2000-01-31	10.68	66.27	50.23
2000-01-28	14.95	75.90	53.03
2000-01-27	12.81	78.31	58.06
2000-01-26	9.61	74.70	59.38
2000-01-25	7.12	74.70	63.09
2000-01-24	7.47	74.70	62.55
2000-01-21	6.76	53.01	43.32
2000-01-20	7.47	53.01	42.37
2000-01-19	7.83	71.08	58.66
2000-01-18	12.10	19.88	6.94
2000-01-17	10.68	12.05	1.24
2000-01-14	9.96	6.02	-3.58
2000-01-13	10.68	8.43	-2.03
2000-01-12	11.39	7.83	-3.19
2000-01-11	12.46	7.23	-4.65
2000-01-10	12.10	4.22	-7.03
2000-01-07	9.25	4.82	-4.06
2000-01-06	6.41	2.41	-3.76
2000-01-05	12.46	8.43	-3.58
2000-01-04	21.00	18.07	-2.42
2000-01-03	22.78	19.28	-2.85
1999-12-30	19.57	1.81	-14.86
1999-12-29	18.15	0.60	-14.85
1999-12-28	20.28	3.61	-13.86
1999-12-24	19.22	4.22	-12.58
1999-12-23	14.95	-1.20	-14.05
1999-12-22	14.59	0.60	-12.21
1999-12-21	14.59	0.00	-12.73
1999-12-20	14.95	0.60	-12.48
1999-12-17	13.17	2.41	-9.51
1999-12-16	10.32	1.81	-7.72
1999-12-15	12.10	3.01	-8.11
1999-12-14	14.95	3.61	-9.86
1999-12-13	16.01	9.64	-5.50
1999-12-10	16.01	7.83	-7.05
1999-12-09	16.37	9.04	-6.30
1999-12-08	13.52	10.24	-2.89
1999-12-07	14.23	9.04	-4.55
1999-12-06	14.23	10.84	-2.97
1999-12-03	12.81	8.43	-3.88
1999-12-02	10.68	12.05	1.24
1999-12-01	9.96	13.86	3.54
1999-11-30	8.54	8.43	-0.10
1999-11-29	9.96	3.01	-6.32
1999-11-26	8.90	1.20	-7.06
1999-11-25	6.41	3.01	-3.19
1999-11-24	8.90	5.42	-3.19
1999-11-23	8.90	9.04	0.13
1999-11-22	8.19	12.05	3.57
1999-11-19	7.12	15.66	7.98
1999-11-18	3.91	13.86	9.57
1999-11-17	3.91	13.86	9.57
1999-11-16	3.91	14.46	10.15
1999-11-15	3.20	11.45	7.99
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---