Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-05-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 3613 %	Stock 3613 rel. %
2025-06-30	60.00	83.80	14.87
2025-06-27	61.18	82.74	13.38
2025-06-26	61.57	85.07	14.55
2025-06-25	62.48	84.22	13.38
2025-06-24	60.52	80.19	12.25
2025-06-23	57.26	78.28	13.37
2025-06-20	56.09	77.44	13.68
2025-06-19	54.26	77.22	14.89
2025-06-18	57.39	80.62	14.76
2025-06-17	59.22	82.74	14.77
2025-06-16	59.74	85.92	16.39
2025-06-13	58.30	83.80	16.10
2025-06-12	59.61	86.13	16.61
2025-06-11	61.44	84.86	14.51
2025-06-10	59.87	86.34	16.56
2025-06-09	59.87	84.22	15.23
2025-06-06	57.65	80.40	14.43
2025-06-05	57.91	79.77	13.84
2025-06-04	56.35	80.19	15.25
2025-06-03	55.43	77.55	14.23
2025-06-02	53.21	74.70	14.02
2025-05-30	53.87	79.58	16.71
2025-05-29	55.69	78.97	14.95
2025-05-28	53.74	78.56	16.15
2025-05-27	54.39	78.16	15.39
2025-05-26	53.48	76.73	15.15
2025-05-23	55.43	78.56	14.88
2025-05-22	55.04	75.51	13.20
2025-05-21	57.00	77.55	13.09
2025-05-20	55.82	77.14	13.68
2025-05-19	53.61	76.12	14.66
2025-05-16	53.74	75.51	14.16
2025-05-15	54.39	75.51	13.68
2025-05-14	55.43	75.10	12.65
2025-05-13	51.78	72.66	13.76
2025-05-12	54.91	74.90	12.90
2025-05-09	50.47	74.90	16.23
2025-05-08	49.69	75.92	17.52
2025-05-07	49.04	74.29	16.94
2025-05-06	49.04	73.68	16.53
2025-05-02	47.86	73.47	17.32
2025-04-30	45.25	71.64	18.17
2025-04-29	44.47	70.83	18.24
2025-04-28	44.21	73.68	20.43
2025-04-25	44.21	74.90	21.28
2025-04-24	43.56	77.55	23.67
2025-04-23	44.73	78.36	23.24
2025-04-22	41.50	77.95	25.77
2025-04-17	40.33	72.66	23.04
2025-04-16	37.88	71.44	24.34
2025-04-15	40.59	74.08	23.82
2025-04-14	40.33	73.88	23.91
2025-04-11	37.10	73.07	26.23
2025-04-10	35.68	72.86	27.40
2025-04-09	32.71	74.90	31.79
2025-04-08	31.29	70.83	30.12
2025-04-07	29.48	66.75	28.79
2025-04-03	49.51	81.01	21.07
2025-04-02	51.96	79.79	18.31
2025-04-01	51.83	80.19	18.68
2025-03-31	51.58	73.68	14.58
2025-03-28	53.26	77.95	16.12
2025-03-27	54.29	76.53	14.41
2025-03-26	53.64	77.14	15.29
2025-03-25	52.87	74.70	14.28
2025-03-24	56.36	74.29	11.47
2025-03-21	55.06	78.36	15.02
2025-03-20	58.55	75.51	10.69
2025-03-19	62.04	76.73	9.06
2025-03-18	61.78	73.47	7.23
2025-03-17	58.04	72.86	9.38
2025-03-14	56.74	73.88	10.93
2025-03-13	53.51	69.20	10.22
2025-03-12	54.94	70.42	9.99
2025-03-11	55.32	72.05	10.77
2025-03-10	55.58	69.20	8.75
2025-03-07	58.42	68.59	6.41
2025-03-06	59.07	66.96	4.96
2025-03-05	53.77	65.53	7.65
2025-03-04	49.51	63.70	9.49
2025-03-03	50.02	63.50	8.98
2025-02-28	49.64	62.89	8.85
2025-02-27	54.68	67.37	8.20
2025-02-26	54.81	66.35	7.46
2025-02-25	50.15	64.51	9.56
2025-02-24	52.09	67.37	10.04
2025-02-21	53.00	67.57	9.52
2025-02-20	47.05	65.94	12.84
2025-02-19	49.51	65.74	10.85
2025-02-18	49.77	67.16	11.62
2025-02-17	47.44	67.98	13.93
2025-02-14	47.44	69.60	15.03
2025-02-13	42.14	65.94	16.74
2025-02-12	42.53	66.75	17.00
2025-02-11	39.04	66.75	19.93
2025-02-10	40.33	69.60	20.86
2025-02-07	37.88	68.99	22.57
2025-02-06	36.33	69.81	24.56
2025-02-05	34.39	66.96	24.23
2025-02-04	35.68	66.35	22.60
2025-02-03	32.06	68.99	27.96
2025-01-28	32.06	68.99	27.96
2025-01-27	31.80	69.20	28.37
2025-01-24	30.90	64.11	25.37
2025-01-23	28.57	62.89	26.69
2025-01-22	29.03	63.50	26.72
2025-01-21	31.29	64.51	25.31
2025-01-20	30.00	64.72	26.71
2025-01-17	27.86	63.70	28.03
2025-01-16	27.60	63.70	28.29
2025-01-15	25.86	63.50	29.90
2025-01-14	25.60	65.13	31.47
2025-01-13	23.34	62.68	31.90
2025-01-10	24.50	64.11	31.81
2025-01-09	25.54	63.09	29.91
2025-01-08	25.80	64.51	30.78
2025-01-07	26.83	67.37	31.96
2025-01-06	28.44	70.83	33.00
2025-01-03	28.83	71.03	32.75
2025-01-02	27.80	70.83	33.67
2024-12-31	30.90	78.77	36.57
2024-12-30	30.38	74.90	34.14
2024-12-27	30.64	73.07	32.47
2024-12-24	31.16	72.46	31.49
2024-12-23	29.35	71.44	32.54
2024-12-20	28.51	72.25	34.04
2024-12-19	28.70	71.64	33.36
2024-12-18	29.48	71.44	32.41
2024-12-17	28.57	67.98	30.65
2024-12-16	28.77	68.38	30.76
2024-12-13	29.74	69.60	30.73
2024-12-12	32.71	73.68	30.87
2024-12-11	31.29	72.86	31.67
2024-12-10	32.32	71.64	29.72
2024-12-09	32.84	70.83	28.60
2024-12-06	29.48	68.59	30.20
2024-12-05	27.41	66.96	31.04
2024-12-04	28.44	68.79	31.41
2024-12-03	28.44	69.81	32.20
2024-12-02	27.54	71.03	34.10
2024-11-29	26.64	67.57	32.32
2024-11-28	25.99	62.28	28.80
2024-11-27	27.67	64.11	28.54
2024-11-26	24.50	61.05	29.36
2024-11-25	24.63	62.07	30.04
2024-11-22	24.96	59.83	27.91
2024-11-21	27.41	63.90	28.64
2024-11-20	28.06	65.94	29.58
2024-11-19	27.86	65.53	29.46
2024-11-18	27.35	64.11	28.87
2024-11-15	26.31	64.92	30.57
2024-11-14	26.31	62.89	28.95
2024-11-13	28.83	66.14	28.96
2024-11-12	29.03	65.94	28.61
2024-11-11	32.84	68.59	26.91
2024-11-08	34.52	71.03	27.14
2024-11-07	36.20	73.47	27.37
2024-11-06	33.36	68.99	26.72
2024-11-05	36.46	69.81	24.44
2024-11-04	33.61	67.57	25.41
2024-11-01	33.23	69.40	27.15
2024-10-31	32.19	65.53	25.22
2024-10-30	32.19	66.55	25.99
2024-10-29	34.39	71.44	27.57
2024-10-28	33.76	71.84	28.47
2024-10-25	33.89	68.79	26.07
2024-10-24	33.13	67.37	25.71
2024-10-23	34.77	71.64	27.36
2024-10-22	33.13	71.44	28.77
2024-10-21	33.01	70.01	27.82
2024-10-18	34.89	70.42	26.34
2024-10-17	30.25	63.09	25.21
2024-10-16	31.63	66.96	26.84
2024-10-15	32.13	70.01	28.67
2024-10-14	36.77	76.12	28.77
2024-10-10	37.78	80.60	31.08
2024-10-09	33.76	77.14	32.43
2024-10-08	35.77	81.21	33.47
2024-10-07	49.32	103.00	35.95
2024-10-04	47.19	94.85	32.38
2024-10-03	43.17	88.13	31.40
2024-10-02	45.18	91.19	31.69
2024-09-30	36.90	87.52	36.98
2024-09-27	33.89	75.10	30.78
2024-09-26	29.62	64.92	27.23
2024-09-25	24.48	58.20	27.09
2024-09-24	23.85	56.78	26.59
2024-09-23	18.89	53.11	28.78
2024-09-20	18.83	54.54	30.05
2024-09-19	17.45	53.11	30.36
2024-09-17	15.13	48.63	29.10
2024-09-16	13.75	48.84	30.85
2024-09-13	13.37	48.43	30.92
2024-09-12	12.56	44.56	28.44
2024-09-11	11.49	45.99	30.94
2024-09-10	12.37	46.80	30.64
2024-09-09	11.93	50.47	34.43
2024-09-05	13.50	52.71	34.55
2024-09-04	13.43	47.41	29.95
2024-09-03	14.69	50.87	31.55
2024-09-02	14.81	53.52	33.71
2024-08-30	16.76	72.05	47.35
2024-08-29	15.25	71.84	49.10
2024-08-28	14.81	70.62	48.61
2024-08-27	15.88	75.71	51.63
2024-08-26	15.25	74.29	51.22
2024-08-23	14.25	75.51	53.62
2024-08-22	14.31	75.92	53.89
2024-08-21	12.68	76.73	56.84
2024-08-20	13.43	78.16	57.06
2024-08-19	13.87	78.36	56.63
2024-08-16	12.99	77.34	56.95
2024-08-15	10.99	77.75	60.15
2024-08-14	10.80	77.95	60.61
2024-08-13	11.24	78.77	60.71
2024-08-12	10.80	79.79	62.26
2024-08-09	10.80	81.21	63.55
2024-08-08	9.42	80.60	65.05
2024-08-07	9.36	80.19	64.78
2024-08-06	7.91	76.12	63.21
2024-08-05	8.23	70.83	57.84
2024-08-02	9.86	75.31	59.58
2024-08-01	11.99	73.68	55.08
2024-07-31	12.68	75.10	55.40
2024-07-30	10.11	69.60	54.03
2024-07-29	11.93	70.42	52.26
2024-07-26	10.11	73.07	57.18
2024-07-25	10.23	73.88	57.74
2024-07-24	12.18	74.90	55.91
2024-07-23	13.06	73.68	53.62
2024-07-22	14.31	76.93	54.78
2024-07-19	12.81	79.38	59.01
2024-07-18	15.00	81.21	57.57
2024-07-17	14.69	81.41	58.18
2024-07-16	14.69	80.80	57.65
2024-07-15	16.57	80.19	54.58
2024-07-12	18.33	82.23	54.00
2024-07-11	15.44	81.41	57.15
2024-07-10	13.06	78.16	57.58
2024-07-09	13.25	80.19	59.12
2024-07-08	13.43	79.79	58.49
2024-07-05	14.56	82.84	59.60
2024-07-04	16.13	81.82	56.56
2024-07-03	15.44	83.25	58.74
2024-07-02	14.12	81.82	59.32
2024-06-28	13.68	83.45	61.37
2024-06-27	13.75	79.99	58.24
2024-06-26	15.88	83.45	58.31
2024-06-25	15.63	79.17	54.96
2024-06-24	15.44	82.64	58.21
2024-06-21	15.44	85.49	60.68
2024-06-20	17.39	89.76	61.66
2024-06-19	18.01	94.85	65.11
2024-06-18	14.75	93.02	68.21
2024-06-17	14.81	89.97	65.45
2024-06-14	14.63	89.15	65.02
2024-06-13	15.82	88.34	62.61
2024-06-12	14.75	91.39	66.79
2024-06-11	16.07	88.34	62.26
2024-06-07	17.07	94.63	66.25
2024-06-06	17.70	96.99	67.36
2024-06-05	17.07	93.45	65.24
2024-06-04	17.07	89.71	62.05
2024-06-03	16.82	85.98	59.20
2024-05-31	14.81	88.14	63.86
2024-05-30	15.82	86.96	61.43
2024-05-29	17.39	88.73	60.78
2024-05-28	19.33	90.30	59.47
2024-05-27	19.21	93.45	62.28
2024-05-24	17.89	90.11	61.26
2024-05-23	19.33	91.68	60.63
2024-05-22	21.34	101.71	66.23
2024-05-21	21.40	94.43	60.16
2024-05-20	24.29	100.53	61.34
2024-05-17	23.72	102.49	63.66
2024-05-16	22.53	104.46	66.86
2024-05-14	20.65	105.64	70.44
2024-05-13	20.90	106.03	70.41
2024-05-10	19.96	99.74	66.51
2024-05-09	17.14	95.22	66.66
2024-05-08	15.50	88.73	63.40
2024-05-07	16.45	91.29	64.27
2024-05-06	17.20	90.30	62.38
2024-05-03	16.45	85.19	59.04
2024-05-02	14.88	84.60	60.70
2024-04-30	11.93	88.14	68.09
2024-04-29	11.80	86.57	66.87
2024-04-26	11.36	88.73	69.47
2024-04-25	8.94	82.44	67.47
2024-04-24	8.44	82.05	67.88
2024-04-23	6.14	78.90	68.56
2024-04-22	3.96	78.51	71.71
2024-04-19	2.47	77.52	73.25
2024-04-18	3.46	77.52	71.58
2024-04-17	2.53	77.52	73.15
2024-04-16	2.59	76.34	71.89
2024-04-15	4.64	77.92	70.02
2024-04-12	5.58	80.87	71.31
2024-04-11	7.88	81.65	68.38
2024-04-10	8.19	80.47	66.81
2024-04-09	6.26	80.08	69.47
2024-04-08	5.58	76.93	67.59
2024-04-05	5.39	74.58	65.65
2024-04-03	5.39	78.90	69.75
2024-04-02	6.70	80.67	69.33
2024-03-28	4.21	75.95	68.84
2024-03-27	3.40	75.75	69.98
2024-03-26	4.77	77.13	69.07
2024-03-25	3.77	79.49	72.96
2024-03-22	3.96	81.26	74.35
2024-03-21	6.39	84.99	73.89
2024-03-20	4.33	85.98	78.25
2024-03-19	4.21	84.99	77.52
2024-03-18	5.52	89.32	79.42
2024-03-15	5.45	84.99	75.43
2024-03-14	6.82	85.58	73.73
2024-03-13	7.76	86.37	72.96
2024-03-12	7.76	87.35	73.87
2024-03-11	4.46	83.42	75.59
2024-03-08	3.03	81.65	76.32
2024-03-07	2.16	82.05	78.20
2024-03-06	3.28	88.93	82.93
2024-03-05	1.41	84.40	81.84
2024-03-04	4.15	87.94	80.46
2024-03-01	4.02	84.21	77.09
2024-02-29	3.46	83.82	77.66
2024-02-28	3.77	84.21	77.51
2024-02-27	5.52	86.96	77.19
2024-02-26	4.33	86.17	78.44
2024-02-23	5.02	90.11	81.02
2024-02-22	5.27	90.50	80.97
2024-02-21	3.59	86.96	80.49
2024-02-20	1.91	87.75	84.23
2024-02-19	1.35	84.99	82.54
2024-02-16	2.65	88.34	83.47
2024-02-15	0.04	79.49	79.42
2024-02-14	-0.33	79.49	80.09
2024-02-09	-1.33	82.24	84.70
2024-02-08	-0.46	84.60	85.45
2024-02-07	0.79	80.67	79.26
2024-02-06	1.28	79.69	77.41
2024-02-05	-2.76	72.02	76.90
2024-02-02	-2.57	80.87	85.64
2024-02-01	-2.07	89.32	93.33
2024-01-31	-2.82	85.78	91.17
2024-01-30	-1.51	82.83	85.64
2024-01-29	0.97	118.61	116.50
2024-01-26	0.16	113.89	113.54
2024-01-25	1.72	120.97	117.23
2024-01-24	-0.08	120.97	121.16
2024-01-23	-3.69	109.57	117.60
2024-01-22	-5.99	106.82	120.00
2024-01-19	-3.94	113.11	121.85
2024-01-18	-3.38	117.04	124.64
2024-01-17	-4.19	115.86	125.30
2024-01-16	-0.46	122.94	123.96
2024-01-15	1.91	126.87	122.62
2024-01-12	1.97	127.26	122.87
2024-01-11	2.40	130.41	125.00
2024-01-10	1.10	128.44	125.96
2024-01-09	1.66	129.23	125.49
2024-01-08	1.78	129.62	125.60
2024-01-05	3.77	137.88	129.23
2024-01-04	4.58	142.60	131.97
2024-01-03	4.46	142.20	131.87
2024-01-02	5.39	141.81	129.44
2023-12-29	6.95	138.66	123.16
2023-12-28	7.20	133.55	117.88
2023-12-27	4.27	130.80	121.35
2023-12-22	2.47	130.01	124.48
2023-12-21	4.40	131.98	122.21
2023-12-20	4.27	130.80	121.35
2023-12-19	3.46	133.95	126.12
2023-12-18	4.27	139.06	129.27
2023-12-15	5.39	136.31	124.22
2023-12-14	2.90	139.84	133.08
2023-12-13	1.78	139.84	135.64
2023-12-12	2.72	141.81	135.42
2023-12-11	1.66	137.09	133.23
2023-12-08	2.40	139.06	133.44
2023-12-07	2.47	145.74	139.83
2023-12-06	3.21	140.24	132.76
2023-12-05	2.40	146.14	140.36
2023-12-04	4.46	164.22	152.95
2023-12-01	5.58	151.64	138.35
2023-11-30	6.95	147.71	131.62
2023-11-29	6.57	149.28	133.91
2023-11-28	8.87	156.75	135.82
2023-11-27	9.93	153.21	130.33
2023-11-24	10.06	154.00	130.79
2023-11-23	12.36	155.97	127.81
2023-11-22	11.11	154.00	128.59
2023-11-21	10.99	153.61	128.49
2023-11-20	11.36	143.78	118.90
2023-11-17	9.31	137.88	117.62
2023-11-16	11.67	137.49	112.66
2023-11-15	13.23	137.49	109.74
2023-11-14	9.06	140.63	120.64
2023-11-13	9.25	138.66	118.46
2023-11-10	7.69	135.52	118.70
2023-11-09	9.68	135.52	114.73
2023-11-08	9.81	140.24	118.78
2023-11-07	10.49	139.84	117.07
2023-11-06	12.42	143.78	116.84
2023-11-03	10.49	135.91	113.51
2023-11-02	7.82	133.95	116.98
2023-11-01	6.95	133.55	118.38
2023-10-31	7.13	131.19	115.80
2023-10-30	9.06	135.91	116.31
2023-10-27	9.06	137.88	118.11
2023-10-26	6.71	126.08	111.87
2023-10-25	7.01	133.95	118.62
2023-10-24	6.17	130.80	117.40
2023-10-20	7.31	130.41	114.71
2023-10-19	8.04	133.95	116.54
2023-10-18	10.87	133.16	110.30
2023-10-17	10.99	142.20	118.22
2023-10-16	10.21	146.92	124.05
2023-10-13	11.23	144.56	119.86
2023-10-12	13.77	151.25	120.84
2023-10-11	11.90	153.61	126.64
2023-10-10	10.51	152.03	128.07
2023-10-09	9.60	153.21	131.02
2023-10-06	9.42	147.71	126.38
2023-10-05	7.61	142.99	125.80
2023-10-04	7.43	143.78	126.91
2023-10-03	8.22	148.89	129.99
2023-09-29	11.23	154.79	129.06
2023-09-28	8.58	159.11	138.64
2023-09-27	10.09	158.72	135.01
2023-09-26	9.12	156.75	135.29
2023-09-25	10.63	148.89	124.97
2023-09-22	12.80	154.39	125.52
2023-09-21	10.27	147.71	124.64
2023-09-20	11.66	149.67	123.61
2023-09-19	12.38	155.18	127.07
2023-09-18	11.84	153.21	126.41
2023-09-15	13.40	162.65	131.60
2023-09-14	12.80	164.62	134.58
2023-09-13	12.50	163.44	134.17
2023-09-12	12.56	162.65	133.34
2023-09-11	12.92	166.58	136.08
2023-09-07	13.34	166.97	135.54
2023-09-06	14.73	169.33	134.75
2023-09-05	14.73	174.44	139.21
2023-09-04	17.14	180.34	139.31
2023-08-31	14.19	179.95	145.16
2023-08-30	14.61	178.77	143.23
2023-08-29	14.79	174.84	139.42
2023-08-28	12.50	165.79	136.26
2023-08-25	11.66	165.40	137.70
2023-08-24	13.16	165.79	134.88
2023-08-23	11.05	165.40	138.99
2023-08-22	10.51	168.94	143.36
2023-08-21	9.48	158.32	135.95
2023-08-18	11.47	157.54	131.03
2023-08-17	13.89	166.58	134.07
2023-08-16	13.71	166.58	134.45
2023-08-15	15.27	171.30	135.35
2023-08-14	16.42	170.51	132.36
2023-08-11	18.35	174.84	132.22
2023-08-10	19.32	187.81	141.22
2023-08-09	19.20	188.99	142.45
2023-08-08	18.77	185.85	140.67
2023-08-07	20.88	177.59	129.63
2023-08-04	20.88	188.99	139.06
2023-08-03	20.04	178.38	131.90
2023-08-02	20.58	166.97	121.40
2023-08-01	23.90	171.30	118.97
2023-07-31	23.90	172.09	119.60
2023-07-28	23.18	177.20	125.04
2023-07-27	21.37	178.77	129.69
2023-07-26	19.80	174.05	128.76
2023-07-25	20.16	175.62	129.38
2023-07-24	15.58	170.91	134.40
2023-07-21	18.17	171.30	129.58
2023-07-20	17.02	169.33	130.15
2023-07-19	17.27	164.62	125.66
2023-07-18	17.69	165.01	125.18
2023-07-14	20.04	163.44	119.46
2023-07-13	19.74	159.50	116.73
2023-07-12	16.78	159.50	122.21
2023-07-11	15.46	157.14	122.72
2023-07-10	14.49	161.08	128.03
2023-07-07	13.77	158.72	127.41
2023-07-06	14.73	165.79	131.67
2023-07-05	17.45	168.94	128.99
2023-07-04	19.20	179.95	134.87
2023-07-03	18.47	176.80	133.65
2023-06-30	16.12	181.92	142.78
2023-06-29	16.24	172.87	134.75
2023-06-28	17.81	173.27	131.96
2023-06-27	17.51	174.84	133.89
2023-06-26	15.52	172.09	135.54
2023-06-23	15.94	167.76	130.95
2023-06-21	17.93	182.31	139.39
2023-06-20	20.16	183.49	135.92
2023-06-19	21.85	190.96	138.78
2023-06-16	22.69	191.75	137.78
2023-06-15	21.49	195.68	143.38
2023-06-14	18.83	197.25	150.14
2023-06-13	19.62	209.44	158.69
2023-06-12	18.83	200.00	152.46
2023-06-09	18.59	200.00	152.97
2023-06-08	17.93	196.07	151.06
2023-06-07	17.57	194.10	150.16
2023-06-06	16.48	188.60	147.77
2023-06-05	16.72	192.14	150.28
2023-06-02	15.76	192.92	153.05
2023-06-01	11.17	185.45	156.77
2023-05-31	11.47	187.03	157.48
2023-05-30	13.53	190.96	156.29
2023-05-29	13.28	195.68	161.00
2023-05-25	14.43	189.78	153.24
2023-05-24	16.48	190.96	149.79
2023-05-23	18.23	209.83	162.06
2023-05-22	19.68	208.65	157.90
2023-05-19	18.23	206.69	159.40
2023-05-18	19.92	200.40	150.50
2023-05-17	18.77	214.55	164.83
2023-05-16	21.37	214.16	158.85
2023-05-15	21.37	215.73	160.14
2023-05-12	19.14	211.40	161.39
2023-05-11	19.80	215.34	163.22
2023-05-10	19.86	216.12	163.75
2023-05-09	20.40	207.67	155.53
2023-05-08	23.06	218.84	159.10
2023-05-05	21.61	199.58	146.35
2023-05-04	21.01	204.59	151.72
2023-05-03	19.32	205.74	156.25
2023-05-02	20.58	209.98	157.07
2023-04-28	20.64	208.05	155.34
2023-04-27	20.28	204.20	152.91
2023-04-26	19.62	208.05	157.52
2023-04-25	18.96	208.05	158.95
2023-04-24	21.00	206.51	153.31
2023-04-21	21.48	206.13	152.00
2023-04-20	23.64	198.81	141.67
2023-04-19	23.40	190.73	135.59
2023-04-18	25.08	188.03	130.27
2023-04-17	26.16	178.79	120.97
2023-04-14	24.24	185.72	129.97
2023-04-13	23.40	181.10	127.79
2023-04-12	23.16	174.55	122.92
2023-04-11	24.36	174.55	120.77
2023-04-06	23.28	171.86	120.52
2023-04-04	22.92	171.09	120.54
2023-04-03	23.64	174.94	122.37
2023-03-31	23.52	160.31	110.74
2023-03-30	23.16	158.00	109.48
2023-03-29	22.32	163.39	115.32
2023-03-28	20.04	157.61	114.60
2023-03-27	18.66	158.00	117.42
2023-03-24	20.64	161.08	116.41
2023-03-23	21.60	154.53	109.31
2023-03-22	18.84	150.29	110.61
2023-03-21	16.80	150.29	114.29
2023-03-20	15.30	150.29	117.08
2023-03-17	18.48	150.29	111.25
2023-03-16	16.62	156.07	119.58
2023-03-15	18.72	152.99	113.10
2023-03-14	16.80	144.52	109.35
2023-03-13	19.56	136.43	97.75
2023-03-10	16.98	135.66	101.45
2023-03-09	21.00	140.67	98.90
2023-03-08	21.48	139.51	97.16
2023-03-07	24.36	142.98	95.38
2023-03-06	24.84	146.83	97.71
2023-03-03	24.72	132.20	86.17
2023-03-02	23.64	131.81	87.48
2023-03-01	24.60	132.97	86.97
2023-02-28	19.98	132.97	94.17
2023-02-27	20.52	127.19	88.51
2023-02-24	21.48	131.43	90.50
2023-02-23	22.92	131.04	87.96
2023-02-22	23.28	131.04	87.41
2023-02-21	24.12	140.28	93.58
2023-02-20	26.04	143.75	93.38
2023-02-17	25.32	137.20	89.27
2023-02-16	26.88	136.05	86.03
2023-02-15	25.68	128.73	81.99
2023-02-14	27.48	133.74	83.35
2023-02-13	28.08	133.35	82.19
2023-02-10	27.84	125.65	76.50
2023-02-09	30.60	132.58	78.08
2023-02-08	28.56	131.04	79.71
2023-02-07	28.56	135.66	83.30
2023-02-06	28.20	135.66	83.82
2023-02-03	30.72	131.81	77.33
2023-02-02	32.53	138.74	80.15
2023-02-01	33.13	135.28	76.73
2023-01-31	32.05	129.89	74.10
2023-01-30	33.37	127.19	70.35
2023-01-27	36.73	133.35	70.67
2023-01-26	36.37	137.59	74.23
2023-01-20	33.13	130.66	73.26
2023-01-19	30.72	124.88	72.02
2023-01-18	30.97	121.41	69.06
2023-01-17	30.24	123.34	71.48
2023-01-16	31.09	124.49	71.26
2023-01-13	31.21	124.88	71.40
2023-01-12	29.88	117.95	67.80
2023-01-11	29.52	120.64	70.35
2023-01-10	28.80	124.11	73.99
2023-01-09	29.04	131.81	79.64
2023-01-06	26.76	121.41	74.67
2023-01-05	27.12	127.19	78.72
2023-01-04	25.56	128.35	81.86
2023-01-03	21.60	122.95	83.35
2022-12-30	19.56	120.64	84.54
2022-12-29	19.14	124.49	88.43
2022-12-28	20.28	117.95	81.20
2022-12-23	18.24	110.63	78.14
2022-12-22	18.78	107.55	74.73
2022-12-21	15.78	107.17	78.93
2022-12-20	15.30	107.94	80.34
2022-12-19	17.10	115.25	83.82
2022-12-16	17.76	122.95	89.33
2022-12-15	17.10	119.49	87.44
2022-12-14	18.84	127.96	91.82
2022-12-13	18.42	128.73	93.15
2022-12-12	17.52	129.50	95.29
2022-12-09	20.04	122.57	85.41
2022-12-08	17.40	119.49	86.96
2022-12-07	13.92	107.17	81.85
2022-12-06	17.52	107.17	76.28
2022-12-05	17.46	104.09	73.75
2022-12-02	12.66	99.08	76.71
2022-12-01	13.56	102.93	78.70
2022-11-30	12.24	94.07	72.91
2022-11-29	9.96	90.80	73.52
2022-11-28	4.56	86.76	78.62
2022-11-25	6.12	84.25	73.63
2022-11-24	6.72	84.45	72.84
2022-11-23	5.76	85.60	75.50
2022-11-22	5.16	87.53	78.33
2022-11-21	6.66	91.76	79.80
2022-11-18	8.52	95.23	79.91
2022-11-17	8.94	91.19	75.50
2022-11-16	10.20	90.03	72.45
2022-11-15	10.74	91.96	73.34
2022-11-14	6.24	94.07	82.68
2022-11-11	4.56	76.36	68.68
2022-11-10	-2.77	72.13	77.02
2022-11-09	-1.21	73.47	75.59
2022-11-08	0.05	78.67	78.57
2022-11-07	0.11	80.98	80.77
2022-11-04	-2.59	83.68	88.55
2022-11-03	-7.45	82.33	97.00
2022-11-02	-4.51	82.91	91.54
2022-11-01	-6.67	75.01	87.52
2022-10-31	-11.05	68.85	89.83
2022-10-28	-10.33	71.16	90.88
2022-10-27	-6.91	83.29	96.89
2022-10-26	-7.49	81.75	96.46
2022-10-25	-8.36	70.59	86.14
2022-10-24	-8.36	72.32	88.03
2022-10-21	-2.27	78.09	82.24
2022-10-20	-1.98	79.06	82.68
2022-10-19	-0.54	83.87	84.86
2022-10-18	1.72	85.60	82.46
2022-10-17	-0.13	78.09	78.33
2022-10-14	-0.19	75.21	75.54
2022-10-13	-1.17	78.29	80.40
2022-10-12	0.51	75.01	74.13
2022-10-11	1.32	68.08	65.90
2022-10-10	3.40	71.16	65.53
2022-10-07	6.47	65.96	55.87
2022-10-06	8.10	69.43	56.74
2022-10-05	8.50	70.39	57.04
2022-10-03	2.59	65.15	60.98
2022-09-30	3.64	65.15	59.36
2022-09-29	3.11	66.65	61.62
2022-09-28	3.69	72.45	66.31
2022-09-27	7.28	75.26	63.36
2022-09-26	7.17	74.14	62.49
2022-09-23	7.63	75.82	63.35
2022-09-22	8.96	69.64	55.69
2022-09-21	10.70	75.26	58.32
2022-09-20	12.61	79.94	59.79
2022-09-19	11.17	77.88	60.02
2022-09-16	12.38	82.38	62.28
2022-09-15	13.31	85.93	64.09
2022-09-14	12.96	84.06	62.94
2022-09-13	15.68	87.24	61.86
2022-09-09	15.86	85.18	59.84
2022-09-08	12.85	79.19	58.79
2022-09-07	13.95	83.87	61.37
2022-09-06	14.76	92.49	67.73
2022-09-05	14.70	89.12	64.88
2022-09-02	16.09	90.24	63.87
2022-09-01	17.02	85.37	58.41
2022-08-31	18.75	83.69	54.68
2022-08-30	18.75	76.20	48.37
2022-08-29	18.87	73.95	46.34
2022-08-26	19.91	74.14	45.22
2022-08-25	18.75	71.14	44.11
2022-08-24	14.70	69.83	48.07
2022-08-23	16.09	74.89	50.65
2022-08-22	17.48	73.39	47.59
2022-08-19	17.71	74.70	48.41
2022-08-18	17.48	70.21	44.88
2022-08-17	18.29	70.58	44.20
2022-08-16	17.83	72.08	46.04
2022-08-15	19.22	78.44	49.68
2022-08-12	20.03	79.19	49.29
2022-08-11	19.22	79.75	50.78
2022-08-10	16.67	79.38	53.75
2022-08-09	18.75	83.50	54.52
2022-08-08	19.10	85.37	55.64
2022-08-05	19.91	90.24	58.65
2022-08-04	19.80	85.93	55.21
2022-08-03	17.48	86.31	58.59
2022-08-02	17.02	86.68	59.54
2022-08-01	19.80	89.12	57.86
2022-07-29	19.80	89.49	58.18
2022-07-28	22.35	93.99	58.55
2022-07-27	22.81	92.49	56.74
2022-07-26	24.32	96.61	58.15
2022-07-25	22.35	95.48	59.78
2022-07-22	22.23	97.36	61.46
2022-07-21	22.11	101.48	64.99
2022-07-20	24.20	102.60	63.12
2022-07-19	22.93	102.22	64.51
2022-07-18	23.74	112.71	71.91
2022-07-15	20.72	104.47	69.37
2022-07-14	23.04	114.96	74.70
2022-07-13	23.62	113.83	72.98
2022-07-12	23.74	122.07	79.47
2022-07-11	25.36	129.94	83.42
2022-07-08	28.72	131.43	79.80
2022-07-07	28.49	132.18	80.71
2022-07-06	27.56	133.31	82.90
2022-07-05	29.30	132.18	79.57
2022-07-04	29.07	137.43	83.96
2022-06-30	29.07	137.05	83.67
2022-06-29	29.65	134.43	80.82
2022-06-28	31.61	140.42	82.67
2022-06-27	30.80	135.55	80.08
2022-06-24	27.68	132.93	82.44
2022-06-23	25.24	136.30	88.68
2022-06-22	23.62	138.92	93.27
2022-06-21	26.75	144.92	93.23
2022-06-20	24.66	134.80	88.35
2022-06-17	24.32	136.30	90.08
2022-06-16	22.58	125.82	84.22
2022-06-15	25.36	111.21	68.49
2022-06-14	23.74	103.35	64.34
2022-06-13	23.62	100.73	62.37
2022-06-10	28.14	100.73	56.65
2022-06-09	28.37	102.92	58.07
2022-06-08	28.95	102.55	57.08
2022-06-07	26.29	97.08	56.06
2022-06-06	26.86	94.16	53.04
2022-06-02	23.62	92.70	55.88
2022-06-01	24.66	89.41	51.94
2022-05-31	25.24	88.32	50.36
2022-05-30	23.50	85.40	50.11
2022-05-27	21.19	84.30	52.08
2022-05-26	17.60	85.76	57.97
2022-05-25	18.06	82.30	54.41
2022-05-24	17.71	86.13	58.12
2022-05-23	19.45	91.24	60.10
2022-05-20	20.84	92.33	59.16
2022-05-19	17.48	90.87	62.47
2022-05-18	20.14	92.70	60.39
2022-05-17	20.03	100.00	66.62
2022-05-16	16.21	101.82	73.68
2022-05-13	15.86	103.65	75.77
2022-05-12	12.79	102.55	79.59
2022-05-11	15.63	105.47	77.70
2022-05-10	14.24	106.20	80.50
2022-05-06	16.67	105.84	76.43
2022-05-05	20.96	102.92	67.76
2022-05-04	21.54	102.92	66.96
2022-05-03	22.93	105.47	67.15
2022-04-29	22.93	108.03	69.23
2022-04-28	18.06	100.36	69.71
2022-04-27	16.21	97.44	69.91
2022-04-26	16.21	94.16	67.08
2022-04-25	16.32	92.70	65.66
2022-04-22	20.24	94.52	61.77
2022-04-21	20.48	90.87	58.43
2022-04-20	21.86	94.52	59.63
2022-04-19	22.44	88.68	54.11
2022-04-14	25.32	89.41	51.14
2022-04-13	24.51	87.95	50.95
2022-04-12	24.17	92.33	54.90
2022-04-11	23.59	92.33	55.62
2022-04-08	27.51	101.82	58.27
2022-04-07	27.05	100.73	57.99
2022-04-06	28.44	103.28	58.27
2022-04-04	30.98	102.92	54.93
2022-04-01	28.44	100.00	55.71
2022-03-31	28.55	98.17	54.16
2022-03-30	29.25	104.38	58.13
2022-03-29	27.63	106.57	61.85
2022-03-28	26.25	102.92	60.73
2022-03-25	24.51	101.82	62.09
2022-03-24	27.75	111.31	65.41
2022-03-23	28.78	105.47	59.55
2022-03-22	27.40	93.06	51.54
2022-03-21	23.48	90.87	54.58
2022-03-18	24.98	91.24	53.02
2022-03-17	25.09	87.22	49.67
2022-03-16	16.78	78.10	52.50
2022-03-15	7.61	67.52	55.67
2022-03-14	14.24	78.10	55.89
2022-03-11	20.01	95.25	62.69
2022-03-10	21.74	97.08	61.88
2022-03-09	19.90	81.38	51.28
2022-03-08	20.48	85.40	53.89
2022-03-07	22.44	89.05	54.40
2022-03-04	27.28	91.24	50.24
2022-03-03	30.63	94.89	49.19
2022-03-02	29.82	94.16	49.56
2022-03-01	32.02	98.54	50.39
2022-02-28	32.02	97.81	49.84
2022-02-25	32.25	97.44	49.30
2022-02-24	33.05	94.89	46.47
2022-02-23	37.32	103.65	48.30
2022-02-22	36.28	97.08	44.61
2022-02-21	40.44	106.93	47.35
2022-02-18	41.25	108.76	47.79
2022-02-17	43.79	109.85	45.95
2022-02-16	43.21	109.49	46.28
2022-02-15	41.13	108.03	47.40
2022-02-14	42.40	106.93	45.32
2022-02-11	44.36	109.85	45.36
2022-02-10	44.48	118.24	51.06
2022-02-09	44.02	118.61	51.79
2022-02-08	41.25	113.13	50.89
2022-02-07	42.40	118.24	53.26
2022-02-04	42.52	117.15	52.37
2022-01-31	38.36	122.99	61.16
2022-01-28	36.63	115.32	57.60
2022-01-27	38.02	114.23	55.22
2022-01-26	40.79	123.35	58.65
2022-01-25	40.79	131.02	64.09
2022-01-24	43.09	128.83	59.91
2022-01-21	44.59	119.70	51.95
2022-01-20	44.71	127.00	56.87
2022-01-19	39.75	127.00	62.44
2022-01-18	39.98	126.64	61.91
2022-01-17	40.44	132.48	65.54
2022-01-14	41.25	132.84	64.85
2022-01-13	41.71	131.75	63.54
2022-01-12	41.36	133.21	64.97
2022-01-11	37.67	127.73	65.42
2022-01-10	37.55	127.37	65.29
2022-01-07	36.40	122.99	63.48
2022-01-06	33.98	143.06	81.42
2022-01-05	32.94	133.94	75.97
2022-01-04	35.25	149.27	84.30
2022-01-03	35.02	158.02	91.11
2021-12-31	35.71	144.89	80.45
2021-12-30	34.32	119.34	63.29
2021-12-29	33.86	118.61	63.31
2021-12-28	35.13	116.42	60.16
2021-12-24	34.90	131.38	71.52
2021-12-23	34.67	115.69	60.16
2021-12-22	33.86	114.59	60.31
2021-12-21	33.28	100.36	50.33
2021-12-20	32.13	99.63	51.09
2021-12-17	34.67	95.62	45.26
2021-12-16	36.52	101.09	47.30
2021-12-15	36.05	97.08	44.85
2021-12-14	37.09	100.73	46.42
2021-12-13	39.29	104.01	46.47
2021-12-10	39.17	93.43	38.99
2021-12-09	40.67	96.71	39.84
2021-12-08	39.40	95.62	40.33
2021-12-07	39.29	102.92	45.68
2021-12-06	35.59	91.24	41.04
2021-12-03	38.02	96.35	42.26
2021-12-02	38.25	91.97	38.86
2021-12-01	37.55	90.14	38.23
2021-11-30	36.28	90.51	39.79
2021-11-29	39.29	97.44	41.75
2021-11-26	39.98	94.16	38.71
2021-11-25	43.79	98.90	38.33
2021-11-24	43.44	91.97	33.83
2021-11-23	43.21	82.48	27.42
2021-11-22	44.82	82.30	25.87
2021-11-19	45.29	81.20	24.72
2021-11-18	46.56	80.65	23.27
2021-11-17	48.75	83.57	23.41
2021-11-16	48.86	86.13	25.03
2021-11-15	47.48	83.57	24.47
2021-11-12	47.13	89.05	28.49
2021-11-11	46.79	96.35	33.76
2021-11-10	45.17	92.70	32.74
2021-11-09	44.02	98.54	37.86
2021-11-08	44.02	87.59	30.25
2021-11-05	44.71	89.41	30.89
2021-11-04	46.44	87.59	28.10
2021-11-03	45.17	86.86	28.72
2021-11-02	45.98	78.83	22.50
2021-11-01	45.98	83.57	25.75
2021-10-29	47.25	81.20	23.06
2021-10-28	47.94	78.10	20.39
2021-10-27	48.51	78.10	19.93
2021-10-26	50.77	80.29	19.58
2021-10-25	51.33	82.84	20.82
2021-10-22	51.22	87.59	24.05
2021-10-21	50.43	82.30	21.19
2021-10-20	51.56	87.59	23.77
2021-10-19	49.41	89.41	26.77
2021-10-18	47.49	82.48	23.72
2021-10-15	46.81	80.65	23.05
2021-10-12	44.66	81.38	25.38
2021-10-11	46.58	83.57	25.23
2021-10-08	43.98	85.76	29.02
2021-10-07	43.31	84.30	28.61
2021-10-06	39.12	74.08	25.13
2021-10-05	39.92	78.28	27.42
2021-10-04	39.69	81.57	29.98
2021-09-30	42.52	86.49	30.86
2021-09-29	43.08	78.46	24.73
2021-09-28	41.95	80.84	27.39
2021-09-27	40.25	82.84	30.36
2021-09-24	40.48	83.94	30.93
2021-09-23	42.29	85.76	30.55
2021-09-21	40.48	82.48	29.90
2021-09-20	39.92	80.11	28.72
2021-09-17	44.55	86.13	28.76
2021-09-16	43.31	81.38	26.57
2021-09-15	45.68	86.49	28.02
2021-09-14	47.83	88.68	27.64
2021-09-13	49.52	90.14	27.17
2021-09-10	51.67	94.16	28.01
2021-09-09	48.84	93.79	30.20
2021-09-08	52.01	94.89	28.21
2021-09-07	52.46	98.17	29.98
2021-09-06	51.22	100.36	32.50
2021-09-03	49.97	102.92	35.30
2021-09-02	50.88	98.54	31.59
2021-09-01	50.31	96.71	30.87
2021-08-31	49.30	95.62	31.03
2021-08-30	47.49	92.33	30.41
2021-08-27	46.70	92.33	31.11
2021-08-26	46.81	97.08	34.24
2021-08-25	48.39	102.19	36.25
2021-08-24	48.28	97.08	32.91
2021-08-23	45.11	97.44	36.06
2021-08-20	43.42	104.38	42.50
2021-08-19	46.02	105.47	40.72
2021-08-18	49.07	106.93	38.81
2021-08-17	48.39	105.11	38.22
2021-08-16	50.99	106.20	36.56
2021-08-13	52.01	108.76	37.33
2021-08-12	52.46	111.67	38.84
2021-08-11	53.37	116.78	41.35
2021-08-10	53.03	125.91	47.63
2021-08-09	51.22	134.67	55.18
2021-08-06	50.88	101.82	33.76
2021-08-05	50.99	102.55	34.15
2021-08-04	52.23	98.90	30.65
2021-08-03	50.77	97.44	30.96
2021-08-02	50.99	102.55	34.15
2021-07-30	49.86	100.73	33.94
2021-07-29	51.67	106.20	35.95
2021-07-28	47.15	100.00	35.91
2021-07-27	45.00	92.33	32.64
2021-07-26	50.88	109.12	38.60
2021-07-23	57.43	118.61	38.86
2021-07-22	59.58	123.72	40.19
2021-07-21	56.87	127.37	44.94
2021-07-20	56.87	121.53	41.22
2021-07-19	58.22	125.18	42.32
2021-07-16	61.62	119.70	35.94
2021-07-15	61.05	119.34	36.19
2021-07-14	59.92	120.80	38.07
2021-07-13	60.94	119.34	36.29
2021-07-12	58.79	120.43	38.82
2021-07-09	57.89	117.51	37.77
2021-07-08	56.76	123.72	42.72
2021-07-07	61.28	131.75	43.70
2021-07-06	61.39	128.83	41.79
2021-07-05	61.84	137.95	47.03
2021-07-02	62.41	135.76	45.17
2021-06-30	65.23	133.94	41.58
2021-06-29	66.25	121.16	33.03
2021-06-28	67.49	118.97	30.74
2021-06-25	67.38	104.01	21.89
2021-06-24	65.46	103.65	23.08
2021-06-23	65.12	103.65	23.33
2021-06-22	61.95	106.57	27.55
2021-06-21	63.08	100.36	22.86
2021-06-18	64.78	99.63	21.15
2021-06-17	63.20	100.73	23.00
2021-06-16	62.75	102.55	24.46
2021-06-15	63.88	113.50	30.28
2021-06-11	65.01	117.15	31.60
2021-06-10	64.33	117.88	32.59
2021-06-09	64.44	124.81	36.71
2021-06-08	64.55	122.26	35.07
2021-06-07	64.67	128.46	38.74
2021-06-04	65.23	134.30	41.80
2021-06-03	65.34	137.95	43.91
2021-06-02	67.15	135.76	41.05
2021-06-01	68.28	138.68	41.83
2021-05-31	66.14	146.71	48.50
2021-05-28	66.25	152.09	51.63
2021-05-27	66.02	128.42	37.58
2021-05-26	66.02	129.50	38.23
2021-05-25	64.89	106.19	25.04
2021-05-24	61.95	106.19	27.31
2021-05-21	61.84	108.70	28.95
2021-05-20	61.73	104.40	26.38
2021-05-18	62.63	110.85	29.65
2021-05-17	60.37	97.23	22.98
2021-05-14	59.35	94.71	22.19
2021-05-13	58.11	88.98	19.52
2021-05-12	60.49	90.41	18.65
2021-05-11	58.90	90.77	20.05
2021-05-10	62.41	98.30	22.10
2021-05-07	62.86	97.23	21.10
2021-05-06	62.63	99.02	22.37
2021-05-05	61.84	100.09	23.64
2021-05-04	62.63	100.81	23.48
2021-05-03	60.94	101.89	25.44
2021-04-30	62.75	101.89	24.05
2021-04-29	66.48	104.04	22.56
2021-04-28	64.33	109.06	27.22
2021-04-27	63.32	114.08	31.08
2021-04-26	63.66	107.62	26.87
2021-04-23	64.44	113.00	29.53
2021-04-22	62.42	113.00	31.14
2021-04-21	61.86	115.87	33.37
2021-04-20	64.44	118.74	33.02
2021-04-19	64.55	109.42	27.27
2021-04-16	63.77	104.04	24.59
2021-04-15	62.54	113.36	31.27
2021-04-14	63.54	113.00	30.24
2021-04-13	61.98	118.38	34.82
2021-04-12	60.41	110.13	31.00
2021-04-09	62.42	107.98	28.05
2021-04-08	63.99	107.27	26.39
2021-04-07	61.86	98.30	22.51
2021-04-01	63.32	99.02	21.86
2021-03-31	60.52	90.41	18.62
2021-03-30	61.42	88.62	16.85
2021-03-29	60.30	84.32	14.99
2021-03-26	59.96	96.51	22.85
2021-03-25	57.72	95.79	24.14
2021-03-24	57.49	88.98	19.99
2021-03-23	61.30	93.28	19.82
2021-03-22	62.98	94.00	19.03
2021-03-19	63.43	99.74	22.21
2021-03-18	66.12	102.25	21.75
2021-03-17	64.10	105.47	25.21
2021-03-16	63.88	105.47	25.38
2021-03-15	63.10	104.40	25.32
2021-03-12	62.42	97.58	21.65
2021-03-11	65.67	82.16	9.95
2021-03-10	63.21	78.94	9.64
2021-03-09	62.20	76.61	8.88
2021-03-08	60.97	75.71	9.16
2021-03-05	63.77	82.16	11.23
2021-03-04	64.78	85.39	12.51
2021-03-03	68.02	91.85	14.18
2021-03-02	63.77	86.47	13.86
2021-03-01	65.67	88.26	13.63
2021-02-26	63.66	87.18	14.38
2021-02-25	69.82	90.05	11.92
2021-02-24	67.35	92.56	15.06
2021-02-23	72.50	97.23	14.33
2021-02-22	70.94	71.77	0.48
2021-02-19	72.50	63.70	-5.11
2021-02-18	72.39	63.52	-5.15
2021-02-17	74.97	68.90	-3.47
2021-02-16	73.06	69.61	-1.99
2021-02-11	69.82	58.50	-6.67
2021-02-10	69.48	57.06	-7.33
2021-02-09	65.67	56.70	-5.41
2021-02-08	65.22	55.99	-5.59
2021-02-05	65.11	54.37	-6.50
2021-02-04	63.77	57.24	-3.98
2021-02-03	65.00	58.32	-4.05
2021-02-02	64.78	54.19	-6.42
2021-02-01	62.76	51.15	-7.14
2021-01-29	59.40	49.35	-6.30
2021-01-28	60.74	50.61	-6.31
2021-01-27	65.00	54.73	-6.22
2021-01-26	65.56	53.66	-7.19
2021-01-25	69.59	57.96	-6.86
2021-01-22	65.90	60.47	-3.27
2021-01-21	68.36	64.06	-2.56
2021-01-20	68.47	62.08	-3.79
2021-01-19	66.90	60.29	-3.96
2021-01-18	62.42	54.91	-4.63
2021-01-15	61.19	46.84	-8.90
2021-01-14	60.41	48.82	-7.23
2021-01-13	59.06	48.46	-6.67
2021-01-12	59.06	50.25	-5.54
2021-01-11	57.49	47.20	-6.54
2021-01-08	56.93	47.02	-6.32
2021-01-07	55.14	47.92	-4.66
2021-01-06	55.93	49.89	-3.87
2021-01-05	55.37	48.28	-4.56
2021-01-04	54.81	46.84	-5.14
2020-12-31	53.46	46.13	-4.78
2020-12-30	53.13	46.66	-4.22
2020-12-29	49.77	44.15	-3.75
2020-12-28	48.31	46.84	-0.99
2020-12-24	48.98	43.08	-3.96
2020-12-23	48.53	44.69	-2.59
2020-12-22	47.30	46.66	-0.43
2020-12-21	48.20	48.64	0.30
2020-12-18	48.98	46.84	-1.44
2020-12-17	50.44	46.66	-2.51
2020-12-16	49.43	47.38	-1.37
2020-12-15	47.86	49.89	1.37
2020-12-14	48.87	48.46	-0.28
2020-12-11	49.54	49.35	-0.13
2020-12-10	48.98	48.46	-0.35
2020-12-09	49.43	46.48	-1.97
2020-12-08	48.20	52.40	2.84
2020-12-07	49.09	59.93	7.27
2020-12-04	51.11	62.44	7.50
2020-12-03	50.66	66.74	10.67
2020-12-02	49.43	66.03	11.11
2020-12-01	49.65	64.77	10.10
2020-11-30	48.76	67.64	12.69
2020-11-27	51.67	70.15	12.19
2020-11-26	50.89	70.33	12.89
2020-11-25	49.99	66.92	11.29
2020-11-24	49.77	68.36	12.41
2020-11-23	49.21	66.57	11.63
2020-11-20	48.87	72.48	15.86
2020-11-19	48.53	65.85	11.66
2020-11-18	49.43	59.39	6.67
2020-11-17	48.87	56.17	4.90
2020-11-16	48.65	55.09	4.34
2020-11-13	47.30	55.99	5.90
2020-11-12	47.53	56.17	5.86
2020-11-11	47.86	55.99	5.50
2020-11-10	47.86	54.01	4.16
2020-11-09	46.52	55.81	6.34
2020-11-06	44.95	47.38	1.68
2020-11-05	43.94	50.61	4.63
2020-11-04	40.02	46.48	4.62
2020-11-03	40.69	43.08	1.70
2020-11-02	37.78	39.85	1.50
2020-10-30	35.76	44.15	6.18
2020-10-29	38.45	47.38	6.45
2020-10-28	38.89	51.68	9.21
2020-10-27	39.22	50.61	8.18
2020-10-23	40.20	51.50	8.07
2020-10-22	39.43	50.61	8.01
2020-10-21	39.32	48.82	6.81
2020-10-20	38.23	47.20	6.49
2020-10-19	38.12	48.46	7.48
2020-10-16	37.47	49.89	9.04
2020-10-15	35.83	48.99	9.69
2020-10-14	38.67	53.48	10.68
2020-10-12	39.00	50.43	8.22
2020-10-09	36.27	52.40	11.84
2020-10-08	36.05	52.94	12.41
2020-10-07	36.71	50.25	9.91
2020-10-06	35.18	47.20	8.89
2020-10-05	33.76	47.02	9.91
2020-09-30	32.45	49.89	13.17
2020-09-29	31.36	49.35	13.70
2020-09-28	32.45	49.35	12.76
2020-09-25	31.25	49.71	14.07
2020-09-24	31.58	52.22	15.69
2020-09-23	33.76	54.37	15.41
2020-09-22	33.65	54.19	15.37
2020-09-21	34.85	61.19	19.53
2020-09-18	37.69	64.59	19.54
2020-09-17	37.03	59.21	16.19
2020-09-16	39.00	61.37	16.09
2020-09-15	39.22	64.06	17.84
2020-09-14	38.56	54.19	11.28
2020-09-11	37.80	48.99	8.13
2020-09-10	37.14	49.17	8.77
2020-09-09	37.69	48.10	7.56
2020-09-08	38.45	53.66	10.98
2020-09-07	38.78	52.94	10.20
2020-09-04	39.22	50.43	8.05
2020-09-03	40.31	52.76	8.88
2020-09-02	40.85	50.61	6.93
2020-09-01	41.18	53.84	8.96
2020-08-31	40.96	59.21	12.95
2020-08-28	42.49	54.73	8.59
2020-08-27	41.62	55.27	9.64
2020-08-26	42.49	57.24	10.35
2020-08-25	42.71	59.57	11.82
2020-08-24	42.82	58.32	10.85
2020-08-21	40.63	56.88	11.55
2020-08-20	38.78	55.45	12.01
2020-08-19	41.18	60.65	13.79
2020-08-18	41.94	62.62	14.57
2020-08-17	41.83	66.21	17.18
2020-08-14	40.85	72.12	22.20
2020-08-13	41.29	64.77	16.62
2020-08-12	41.18	65.85	17.47
2020-08-11	39.43	67.82	20.36
2020-08-10	36.92	68.54	23.09
2020-08-07	37.36	70.51	24.13
2020-08-06	39.65	73.92	24.54
2020-08-05	40.74	76.25	25.23
2020-08-04	39.76	67.46	19.82
2020-08-03	37.03	64.95	20.37
2020-07-31	37.80	65.85	20.36
2020-07-30	38.23	69.61	22.70
2020-07-29	39.22	68.72	21.19
2020-07-28	38.89	68.18	21.09
2020-07-27	38.34	66.39	20.27
2020-07-24	38.34	67.82	21.31
2020-07-23	41.29	73.56	22.84
2020-07-22	40.09	73.20	23.64
2020-07-21	43.36	70.33	18.81
2020-07-20	40.31	71.23	22.04
2020-07-17	40.74	76.43	25.35
2020-07-16	39.98	81.81	29.88
2020-07-15	42.82	95.43	36.84
2020-07-14	42.71	81.45	27.15
2020-07-13	44.45	80.73	25.11
2020-07-10	43.69	91.85	33.51
2020-07-09	46.63	95.43	33.28
2020-07-08	45.87	91.85	31.52
2020-07-07	45.33	95.79	34.73
2020-07-06	46.96	100.09	36.15
2020-07-03	41.40	96.15	38.72
2020-07-02	40.20	90.77	36.07
2020-06-30	35.83	87.18	37.80
2020-06-29	35.07	81.45	34.34
2020-06-26	36.38	80.01	31.99
2020-06-24	37.69	81.81	32.04
2020-06-23	38.34	84.67	33.49
2020-06-22	36.38	90.41	39.62
2020-06-19	36.71	91.85	40.33
2020-06-18	35.72	89.34	39.50
2020-06-17	35.83	91.13	40.71
2020-06-16	35.29	93.64	43.13
2020-06-15	32.01	85.21	40.30
2020-06-12	34.74	84.16	36.68
2020-06-11	35.62	82.41	34.50
2020-06-10	38.89	86.62	34.36
2020-06-09	38.78	87.67	35.23
2020-06-08	37.14	85.56	35.31
2020-06-05	37.14	88.72	37.61
2020-06-04	34.85	85.91	37.87
2020-06-03	34.63	87.67	39.39
2020-06-02	32.34	97.84	49.49
2020-06-01	30.81	78.90	36.76
2020-05-29	26.56	63.11	28.88
2020-05-28	27.38	65.74	30.12
2020-05-27	28.20	69.95	32.57
2020-05-26	29.01	68.55	30.64
2020-05-25	26.29	63.64	29.58
2020-05-22	26.29	67.67	32.77
2020-05-21	33.38	75.74	31.76
2020-05-20	34.47	75.39	30.43
2020-05-19	34.20	77.14	32.00
2020-05-18	32.01	77.14	34.19
2020-05-15	30.92	75.22	33.83
2020-05-14	30.92	76.09	34.50
2020-05-13	32.83	78.55	34.41
2020-05-12	33.38	81.00	35.71
2020-05-11	35.29	85.56	37.16
2020-05-08	33.11	88.37	41.52
2020-05-07	31.74	86.62	41.65
2020-05-06	32.83	85.91	39.96
2020-05-05	30.92	80.65	37.98
2020-05-04	29.56	81.35	39.98
2020-04-29	35.02	89.77	40.56
2020-04-28	35.02	94.33	43.93
2020-04-27	33.16	90.47	43.04
2020-04-24	30.71	91.53	46.52
2020-04-23	31.26	92.58	46.72
2020-04-22	30.99	89.42	44.61
2020-04-21	30.44	92.58	47.63
2020-04-20	33.70	99.24	49.02
2020-04-17	33.43	99.59	49.58
2020-04-16	31.80	96.44	49.04
2020-04-15	32.07	97.49	49.53
2020-04-14	34.25	99.59	48.68
2020-04-09	33.16	90.47	43.04
2020-04-08	31.53	88.37	43.21
2020-04-07	33.16	89.42	42.25
2020-04-06	30.17	89.42	45.52
2020-04-03	27.45	88.37	47.79
2020-04-02	27.73	89.42	48.30
2020-04-01	26.64	91.18	50.96
2020-03-31	29.63	99.95	54.25
2020-03-30	27.18	101.70	58.59
2020-03-27	29.08	98.89	54.08
2020-03-26	28.27	97.84	54.24
2020-03-25	29.36	106.61	59.72
2020-03-24	25.28	110.47	68.00
2020-03-23	19.57	100.30	67.51
2020-03-20	25.55	103.45	62.05
2020-03-19	19.57	107.66	73.67
2020-03-18	23.11	112.22	72.39
2020-03-17	28.27	115.73	68.19
2020-03-16	27.73	115.73	68.90
2020-03-13	32.35	122.04	67.78
2020-03-12	33.98	119.94	64.16
2020-03-11	39.14	129.06	64.63
2020-03-10	39.68	126.96	62.48
2020-03-09	38.32	115.38	55.71
2020-03-06	44.03	127.31	57.82
2020-03-05	47.02	134.32	59.38
2020-03-04	44.30	118.54	51.44
2020-03-03	44.57	121.34	53.10
2020-03-02	44.85	125.90	55.96
2020-02-28	43.76	129.76	59.82
2020-02-27	47.56	128.71	54.99
2020-02-26	46.48	134.32	59.97
2020-02-25	47.29	139.23	62.42
2020-02-24	47.02	138.88	62.48
2020-02-21	49.47	146.60	64.99
2020-02-20	50.82	148.00	64.43
2020-02-19	51.37	144.49	61.52
2020-02-18	50.55	145.55	63.10
2020-02-17	53.00	150.46	63.70
2020-02-14	52.18	137.83	56.28
2020-02-13	51.91	141.34	58.87
2020-02-12	52.46	141.34	58.30
2020-02-11	50.82	145.90	63.04
2020-02-10	48.92	140.64	61.58
2020-02-07	49.74	140.28	60.47
2020-02-06	50.55	128.01	51.45
2020-02-05	46.48	119.24	49.67
2020-02-04	45.93	111.17	44.70
2020-02-03	44.03	104.15	41.74
2020-01-31	44.03	106.61	43.45
2020-01-30	44.85	107.31	43.13
2020-01-29	48.38	113.27	43.74
2020-01-24	52.73	120.64	44.47
2020-01-23	52.18	113.63	40.37
2020-01-22	55.17	124.50	44.68
2020-01-21	53.00	123.10	45.82
2020-01-20	57.35	122.40	41.34
2020-01-17	58.71	116.08	36.15
2020-01-16	57.62	117.48	37.98
2020-01-15	57.35	116.78	37.77
2020-01-14	57.89	112.22	34.41
2020-01-13	58.43	119.24	38.38
2020-01-10	56.53	125.20	43.87
2020-01-09	56.53	121.69	41.63
2020-01-08	53.54	120.99	43.93
2020-01-07	54.63	125.90	46.09
2020-01-06	54.63	116.43	39.97
2020-01-03	55.72	113.98	37.41
2020-01-02	55.99	113.27	36.73
2019-12-31	54.63	106.26	33.39
2019-12-30	55.17	101.70	29.98
2019-12-27	54.36	95.74	26.81
2019-12-24	52.18	82.06	19.63
2019-12-23	52.73	81.70	18.97
2019-12-20	53.00	79.60	17.39
2019-12-19	52.18	81.00	18.94
2019-12-18	52.46	78.90	17.34
2019-12-17	52.18	78.90	17.55
2019-12-16	50.55	77.85	18.13
2019-12-13	51.37	80.65	19.35
2019-12-12	47.84	81.00	22.44
2019-12-11	45.66	76.44	21.13
2019-12-10	44.57	75.74	21.56
2019-12-09	45.12	80.65	24.49
2019-12-06	44.85	80.30	24.48
2019-12-05	43.76	81.35	26.15
2019-12-04	42.67	78.20	24.90
2019-12-03	44.30	81.00	25.43
2019-12-02	44.85	76.09	21.57
2019-11-29	44.03	78.20	23.72
2019-11-28	47.02	79.60	22.16
2019-11-27	47.56	78.90	21.23
2019-11-26	47.29	76.09	19.55
2019-11-25	47.56	77.14	20.05
2019-11-22	45.39	78.90	23.05
2019-11-21	44.57	84.86	27.87
2019-11-20	47.02	88.37	28.12
2019-11-19	48.11	88.02	26.95
2019-11-18	45.66	87.32	28.60
2019-11-15	44.03	87.67	30.30
2019-11-14	44.30	85.91	28.84
2019-11-13	45.12	85.91	28.11
2019-11-12	47.84	90.82	29.08
2019-11-11	47.29	87.67	27.41
2019-11-08	51.10	90.47	26.06
2019-11-07	52.18	86.26	22.39
2019-11-06	51.37	80.65	19.35
2019-11-05	51.37	85.21	22.36
2019-11-04	50.82	86.62	23.73
2019-11-01	48.38	87.32	26.24
2019-10-31	47.02	86.62	26.93
2019-10-30	45.77	91.53	31.39
2019-10-29	46.56	90.12	29.72
2019-10-28	46.83	89.07	28.77
2019-10-25	46.03	91.18	30.91
2019-10-24	46.03	94.33	33.07
2019-10-23	45.24	92.58	32.59
2019-10-22	46.30	96.44	34.27
2019-10-21	45.77	92.15	31.82
2019-10-18	46.03	90.83	30.68
2019-10-17	46.83	97.10	34.24
2019-10-16	45.51	99.40	37.04
2019-10-15	44.71	99.40	37.79
2019-10-14	44.98	102.70	39.81
2019-10-11	44.19	99.40	38.30
2019-10-10	40.49	99.40	41.94
2019-10-09	40.49	95.12	38.89
2019-10-08	41.54	92.15	35.75
2019-10-04	41.02	91.16	35.56
2019-10-03	42.60	92.48	34.98
2019-10-02	42.07	94.46	36.87
2019-09-30	42.34	94.79	36.85
2019-09-27	41.81	95.12	37.59
2019-09-26	42.07	99.07	40.12
2019-09-25	41.81	99.40	40.61
2019-09-24	43.66	102.37	40.87
2019-09-23	43.13	102.70	41.62
2019-09-20	44.45	99.40	38.04
2019-09-19	44.45	100.72	38.96
2019-09-18	46.03	103.03	39.03
2019-09-17	46.03	104.68	40.16
2019-09-16	47.62	104.68	38.65
2019-09-13	48.94	105.67	38.09
2019-09-12	47.62	106.65	39.99
2019-09-11	47.62	103.69	37.98
2019-09-10	45.51	110.61	44.74
2019-09-09	45.51	114.89	47.69
2019-09-06	44.98	117.53	50.04
2019-09-05	44.71	114.56	48.27
2019-09-04	44.19	113.91	48.35
2019-09-03	38.90	110.61	51.62
2019-09-02	39.43	113.58	53.18
2019-08-30	39.96	118.52	56.13
2019-08-29	39.70	114.89	53.83
2019-08-28	39.17	110.61	51.33
2019-08-27	39.43	107.64	48.92
2019-08-26	39.70	106.65	47.93
2019-08-23	42.07	107.31	45.92
2019-08-22	41.54	103.69	43.90
2019-08-21	42.60	99.07	39.60
2019-08-20	42.60	101.38	41.22
2019-08-19	42.34	104.35	43.57
2019-08-16	39.96	106.98	47.89
2019-08-15	38.38	103.69	47.20
2019-08-14	37.06	106.98	51.02
2019-08-13	37.32	106.98	50.73
2019-08-12	39.96	107.64	48.36
2019-08-09	40.75	108.63	48.23
2019-08-08	41.81	112.59	49.91
2019-08-07	41.28	101.38	42.54
2019-08-06	41.28	100.39	41.84
2019-08-05	41.81	99.73	40.85
2019-08-02	45.77	112.59	45.84
2019-08-01	49.47	109.29	40.03
2019-07-31	50.52	113.25	41.67
2019-07-30	52.37	116.21	41.90
2019-07-29	52.11	114.24	40.84
2019-07-26	53.43	117.53	41.78
2019-07-25	54.75	120.17	42.27
2019-07-24	54.22	120.83	43.19
2019-07-23	53.96	119.18	42.36
2019-07-22	53.16	119.18	43.10
2019-07-19	55.54	120.83	41.97
2019-07-18	53.96	120.83	43.43
2019-07-17	54.75	120.83	42.70
2019-07-16	54.75	124.12	44.83
2019-07-15	54.48	125.44	45.93
2019-07-12	54.22	123.46	44.90
2019-07-11	53.69	120.50	43.47
2019-07-10	52.64	123.79	46.62
2019-07-09	52.11	125.44	48.21
2019-07-08	53.16	124.12	46.33
2019-07-05	55.80	125.77	44.91
2019-07-04	56.07	124.12	43.61
2019-07-03	56.07	128.41	46.35
2019-07-02	56.33	135.66	50.74
2019-06-28	53.69	131.04	50.33
2019-06-27	54.22	132.69	50.88
2019-06-26	51.84	132.36	53.03
2019-06-25	51.58	134.01	54.38
2019-06-24	53.16	140.93	57.30
2019-06-21	53.16	138.30	55.58
2019-06-20	53.69	139.94	56.12
2019-06-19	51.32	131.37	52.91
2019-06-18	47.62	133.35	58.08
2019-06-17	46.56	130.71	57.42
2019-06-14	45.77	127.75	56.24
2019-06-13	46.83	129.73	56.46
2019-06-12	46.83	130.71	57.13
2019-06-11	49.20	134.01	56.84
2019-06-10	48.15	131.04	55.96
2019-06-06	44.71	132.03	60.34
2019-06-05	44.71	135.00	62.39
2019-06-04	43.66	140.93	67.71
2019-06-03	44.19	142.91	68.47
2019-05-31	44.45	138.95	65.42
2019-05-30	45.51	140.27	65.13
2019-05-29	46.03	144.89	67.69
2019-05-28	46.56	148.51	69.56
2019-05-27	46.03	140.60	64.76
2019-05-24	46.56	139.28	63.26
2019-05-23	46.03	132.36	59.12
2019-05-22	47.62	136.32	60.09
2019-05-21	47.88	135.66	59.36
2019-05-20	48.15	135.66	59.07
2019-05-17	48.94	145.88	65.09
2019-05-16	50.26	141.26	60.56
2019-05-15	50.00	138.95	59.31
2019-05-14	49.47	137.31	58.77
2019-05-10	51.58	143.24	60.47
2019-05-09	50.52	137.97	58.09
2019-05-08	53.96	143.73	58.31
2019-05-07	55.80	148.60	59.56
2019-05-06	55.28	147.95	59.68
2019-05-03	59.77	142.76	51.95
2019-05-02	58.97	142.76	52.70
2019-04-30	57.65	141.14	52.95
2019-04-29	58.97	138.87	50.25
2019-04-26	57.13	140.49	53.06
2019-04-25	57.13	140.49	53.06
2019-04-24	58.18	145.36	55.12
2019-04-23	58.96	146.98	55.37
2019-04-18	58.96	144.38	53.73
2019-04-17	60.02	146.65	54.14
2019-04-16	60.02	152.17	57.59
2019-04-15	58.18	145.68	55.32
2019-04-12	58.70	146.33	55.22
2019-04-11	58.44	145.68	55.06
2019-04-10	60.02	145.68	53.54
2019-04-09	60.28	147.63	54.50
2019-04-08	59.75	139.84	50.13
2019-04-04	59.23	144.06	53.28
2019-04-03	58.96	150.22	57.41
2019-04-02	57.39	144.38	55.27
2019-04-01	57.13	136.92	50.78
2019-03-29	54.50	133.35	51.04
2019-03-28	52.66	140.16	57.32
2019-03-27	52.92	140.16	57.05
2019-03-26	51.61	139.84	58.20
2019-03-25	51.61	135.30	55.20
2019-03-22	54.50	136.27	52.93
2019-03-21	54.50	137.57	53.77
2019-03-20	55.81	135.62	51.22
2019-03-19	56.60	142.44	54.81
2019-03-18	56.07	145.03	57.00
2019-03-15	54.50	145.36	58.81
2019-03-14	53.45	150.55	63.28
2019-03-13	52.92	150.87	64.05
2019-03-12	53.97	153.79	64.83
2019-03-11	51.34	131.73	53.11
2019-03-08	49.77	114.85	43.45
2019-03-07	52.40	117.45	42.68
2019-03-06	53.97	124.59	45.86
2019-03-05	53.71	127.51	48.01
2019-03-04	53.45	126.86	47.84
2019-03-01	52.92	124.26	46.65
2019-02-28	51.87	119.72	44.67
2019-02-27	52.66	121.66	45.20
2019-02-26	52.66	118.42	43.08
2019-02-25	53.71	121.99	44.42
2019-02-22	52.92	125.88	47.71
2019-02-21	51.87	130.10	51.51
2019-02-20	51.08	129.45	51.87
2019-02-19	49.77	133.35	55.81
2019-02-18	50.29	133.02	55.05
2019-02-15	47.67	131.40	56.71
2019-02-14	50.56	135.62	56.50
2019-02-13	50.82	132.70	54.29
2019-02-12	49.24	135.30	57.66
2019-02-11	48.98	132.37	55.98
2019-02-08	47.93	129.13	54.89
2019-02-04	47.93	127.18	53.58
2019-02-01	47.67	126.53	53.41
2019-01-31	47.93	123.94	51.38
2019-01-30	46.09	120.69	51.07
2019-01-29	45.56	124.59	54.29
2019-01-28	45.83	118.09	49.56
2019-01-25	46.09	119.07	49.95
2019-01-24	43.46	114.20	49.31
2019-01-23	42.94	116.15	51.22
2019-01-22	42.67	114.20	50.13
2019-01-21	43.72	115.82	50.16
2019-01-18	43.20	116.80	51.39
2019-01-17	41.89	110.63	48.45
2019-01-16	42.41	109.98	47.45
2019-01-15	41.89	104.14	43.88
2019-01-14	39.00	101.54	45.00
2019-01-11	40.83	102.84	44.03
2019-01-10	40.57	98.62	41.30
2019-01-09	40.05	94.08	38.58
2019-01-08	36.63	92.78	41.10
2019-01-07	36.89	94.73	42.25
2019-01-04	35.58	91.16	40.99
2019-01-03	32.69	91.16	44.06
2019-01-02	32.69	96.35	47.98
2018-12-31	36.89	99.92	46.04
2018-12-28	34.79	99.60	48.08
2018-12-27	34.53	101.22	49.57
2018-12-24	35.84	106.09	51.71
2018-12-21	36.37	108.03	52.55
2018-12-20	35.84	106.09	51.71
2018-12-19	36.89	108.36	52.20
2018-12-18	36.63	101.87	47.75
2018-12-17	38.47	106.41	49.07
2018-12-14	38.21	112.58	53.81
2018-12-13	40.83	112.25	50.71
2018-12-12	39.26	111.28	51.72
2018-12-11	36.37	111.93	55.41
2018-12-10	36.63	112.90	55.82
2018-12-07	37.68	109.33	52.04
2018-12-06	38.47	109.33	51.18
2018-12-05	41.89	113.55	50.51
2018-12-04	44.25	113.23	47.82
2018-12-03	43.99	119.07	52.14
2018-11-30	40.31	112.58	51.51
2018-11-29	40.05	123.29	59.44
2018-11-28	40.83	121.34	57.16
2018-11-27	39.00	121.66	59.48
2018-11-26	39.52	122.31	59.34
2018-11-23	37.42	119.07	59.42
2018-11-22	37.68	124.91	63.36
2018-11-21	37.42	124.91	63.67
2018-11-20	36.89	126.21	65.24
2018-11-19	39.00	128.48	64.38
2018-11-16	38.21	128.80	65.55
2018-11-15	38.21	130.10	66.49
2018-11-14	35.84	131.73	70.58
2018-11-13	36.63	128.80	67.46
2018-11-12	35.58	131.73	70.91
2018-11-09	35.32	133.67	72.69
2018-11-08	38.73	143.41	75.45
2018-11-07	38.21	144.71	77.06
2018-11-06	37.94	133.35	69.16
2018-11-05	36.89	122.31	62.40
2018-11-02	39.78	121.66	58.58
2018-11-01	34.00	110.63	57.18
2018-10-31	31.64	114.20	62.72
2018-10-30	30.38	114.20	64.29
2018-10-29	31.40	122.64	69.44
2018-10-26	30.63	130.10	76.15
2018-10-25	32.41	132.05	75.25
2018-10-24	33.69	140.81	80.13
2018-10-23	33.94	140.49	79.55
2018-10-22	38.02	147.63	79.42
2018-10-19	34.96	136.92	75.55
2018-10-18	34.20	130.43	71.71
2018-10-16	34.45	140.16	78.62
2018-10-15	34.20	136.59	76.30
2018-10-12	35.98	135.94	73.52
2018-10-11	33.18	137.24	78.14
2018-10-10	38.27	141.79	74.86
2018-10-09	38.02	143.41	76.36
2018-10-08	38.27	142.11	75.10
2018-10-05	40.05	140.49	71.71
2018-10-04	40.31	143.41	73.48
2018-10-03	42.35	146.65	73.28
2018-10-02	42.60	146.01	72.51
2018-09-28	45.91	156.07	75.50
2018-09-27	45.66	154.12	74.47
2018-09-26	46.17	159.64	77.63
2018-09-24	44.38	151.52	74.21
2018-09-21	46.93	156.39	74.50
2018-09-20	44.38	152.17	74.66
2018-09-19	43.87	154.44	76.85
2018-09-18	42.35	154.77	78.98
2018-09-17	41.58	155.42	80.40
2018-09-14	43.36	157.69	79.74
2018-09-13	42.09	153.79	78.61
2018-09-12	39.04	151.52	80.91
2018-09-11	39.04	151.52	80.91
2018-09-10	40.31	151.52	79.26
2018-09-07	41.58	141.14	70.32
2018-09-06	42.09	142.11	70.39
2018-09-05	42.85	144.38	71.07
2018-09-04	46.93	151.52	71.19
2018-09-03	45.40	149.25	71.42
2018-08-31	45.91	149.58	71.05
2018-08-30	47.44	151.52	70.60
2018-08-29	48.71	149.90	68.04
2018-08-28	48.46	154.77	71.61
2018-08-27	47.95	156.39	73.30
2018-08-24	44.64	173.59	89.16
2018-08-23	44.89	171.97	87.71
2018-08-22	45.91	173.92	87.73
2018-08-21	45.15	168.40	84.92
2018-08-20	44.38	153.15	75.33
2018-08-17	42.35	149.90	75.56
2018-08-16	42.09	155.74	79.99
2018-08-15	42.60	153.15	77.52
2018-08-14	45.15	165.80	83.13
2018-08-13	45.91	154.77	74.61
2018-08-10	47.69	152.50	70.96
2018-08-09	49.22	161.26	75.08
2018-08-08	47.95	162.23	77.25
2018-08-07	47.44	154.77	72.80
2018-08-06	45.40	146.98	69.86
2018-08-03	44.38	155.42	76.90
2018-08-02	44.64	167.75	85.12
2018-08-01	47.69	168.07	81.51
2018-07-31	49.22	167.43	79.21
2018-07-30	49.73	165.80	77.52
2018-07-27	49.98	163.21	75.49
2018-07-26	49.98	163.86	75.92
2018-07-25	51.26	164.18	74.66
2018-07-24	49.73	165.15	77.09
2018-07-23	47.69	159.96	76.01
2018-07-20	47.44	164.50	79.40
2018-07-19	46.17	161.58	78.96
2018-07-18	46.67	154.12	73.25
2018-07-17	47.44	150.22	69.71
2018-07-16	48.97	151.20	68.63
2018-07-13	48.97	147.30	66.01
2018-07-12	48.71	147.63	66.52
2018-07-11	47.69	140.16	62.61
2018-07-10	49.73	143.73	62.78
2018-07-09	49.98	143.73	62.51
2018-07-06	47.18	137.24	61.19
2018-07-05	46.67	135.62	60.64
2018-07-04	46.42	148.28	69.57
2018-07-03	48.20	156.07	72.78
2018-06-29	49.98	160.93	73.97
2018-06-28	47.69	153.15	71.40
2018-06-27	46.93	158.66	76.05
2018-06-26	49.73	163.53	76.00
2018-06-25	50.24	161.58	74.11
2018-06-22	52.02	166.13	75.06
2018-06-21	51.51	159.64	71.36
2018-06-20	54.06	163.53	71.06
2018-06-19	52.79	164.50	73.12
2018-06-15	56.61	174.24	75.12
2018-06-14	57.62	167.75	69.87
2018-06-13	58.90	170.67	70.34
2018-06-12	60.93	168.07	66.57
2018-06-11	60.68	169.37	67.65
2018-06-08	59.66	169.05	68.51
2018-06-07	62.72	165.48	63.15
2018-06-06	61.44	170.67	67.66
2018-06-05	60.43	174.89	71.35
2018-06-04	59.92	167.10	67.03
2018-06-01	57.62	165.48	68.43
2018-05-31	57.62	170.02	71.31
2018-05-30	54.82	169.70	74.20
2018-05-29	57.37	167.10	69.73
2018-05-28	58.90	183.98	78.72
2018-05-25	58.13	182.03	78.35
2018-05-24	58.39	174.89	73.56
2018-05-23	57.88	167.43	69.39
2018-05-21	60.93	163.21	63.55
2018-05-18	59.66	174.57	71.97
2018-05-17	59.15	165.48	66.81
2018-05-16	59.66	148.93	55.91
2018-05-15	60.17	143.08	51.77
2018-05-14	61.70	140.16	48.53
2018-05-11	59.41	140.49	50.86
2018-05-10	57.88	140.49	52.32
2018-05-09	56.61	141.79	54.39
2018-05-08	56.10	134.16	50.01
2018-05-07	53.80	124.23	45.79
2018-05-04	53.30	121.35	44.39
2018-05-03	55.08	123.59	44.18
2018-05-02	57.11	115.26	37.01
2018-04-30	58.13	115.90	36.53
2018-04-27	54.82	108.21	34.48
2018-04-26	53.75	104.05	32.71
2018-04-25	55.27	113.34	37.40
2018-04-24	56.79	115.90	37.70
2018-04-23	54.77	112.38	37.22
2018-04-20	55.53	117.18	39.64
2018-04-19	57.55	120.71	40.08
2018-04-18	55.27	118.46	40.70
2018-04-17	53.75	125.83	46.88
2018-04-16	55.02	128.71	47.54
2018-04-13	57.81	130.00	45.75
2018-04-12	58.06	136.40	49.57
2018-04-11	58.31	138.32	50.54
2018-04-10	57.30	140.25	52.73
2018-04-09	55.02	142.17	56.22
2018-04-06	52.49	138.96	56.71
2018-04-04	50.71	138.64	58.34
2018-04-03	54.77	136.40	52.75
2018-03-29	54.01	136.08	53.29
2018-03-28	53.75	132.24	51.05
2018-03-27	57.55	139.28	51.88
2018-03-26	56.54	132.24	48.36
2018-03-23	54.77	128.71	47.78
2018-03-22	59.07	138.64	50.02
2018-03-21	60.59	139.61	49.20
2018-03-20	61.61	145.05	51.64
2018-03-19	61.35	146.97	53.06
2018-03-16	61.10	139.93	48.93
2018-03-15	61.35	138.00	47.51
2018-03-14	61.10	138.32	47.94
2018-03-13	61.61	128.07	41.13
2018-03-12	61.35	128.39	41.55
2018-03-09	58.57	123.27	40.80
2018-03-08	57.05	121.03	40.74
2018-03-07	54.51	116.86	40.35
2018-03-06	56.03	109.17	34.06
2018-03-05	52.99	108.21	36.09
2018-03-02	56.54	113.02	36.08
2018-03-01	58.57	110.78	32.93
2018-02-28	57.55	113.02	35.20
2018-02-27	59.83	112.70	33.08
2018-02-26	61.10	113.98	32.82
2018-02-23	59.58	107.57	30.07
2018-02-22	58.06	108.53	31.93
2018-02-21	60.34	106.29	28.66
2018-02-20	57.30	106.93	31.55
2018-02-15	58.31	96.04	23.83
2018-02-14	55.53	86.43	19.87
2018-02-13	52.49	94.44	27.51
2018-02-12	50.21	84.51	22.84
2018-02-09	50.21	80.99	20.49
2018-02-08	55.02	88.67	21.71
2018-02-07	54.26	88.67	22.31
2018-02-06	56.29	90.60	21.95
2018-02-05	64.14	97.32	20.22
2018-02-02	66.17	97.96	19.14
2018-02-01	66.42	90.27	14.34
2018-01-31	67.68	89.31	12.90
2018-01-30	66.42	94.12	16.64
2018-01-29	67.94	95.08	16.16
2018-01-26	68.95	94.76	15.28
2018-01-25	66.67	94.12	16.47
2018-01-24	67.94	93.48	15.21
2018-01-23	67.68	94.44	15.96
2018-01-22	64.65	96.04	19.07
2018-01-19	64.14	99.56	21.58
2018-01-18	63.63	98.60	21.37
2018-01-17	62.62	96.68	20.95
2018-01-16	62.37	95.72	20.54
2018-01-15	59.83	97.96	23.86
2018-01-12	59.58	88.99	18.43
2018-01-11	58.31	82.91	15.54
2018-01-10	58.31	86.11	17.56
2018-01-09	58.06	89.63	19.98
2018-01-08	57.30	84.51	17.30
2018-01-05	56.79	81.31	15.63
2018-01-04	56.54	77.46	13.37
2018-01-03	55.53	71.06	9.98
2018-01-02	55.27	70.73	9.96
2017-12-29	52.23	70.09	11.73
2017-12-28	52.23	69.45	11.31
2017-12-27	50.97	69.77	12.46
2017-12-22	50.46	69.13	12.41
2017-12-21	49.70	69.77	13.41
2017-12-20	49.19	69.45	13.58
2017-12-19	48.94	68.49	13.13
2017-12-18	48.18	68.49	13.71
2017-12-15	47.17	68.49	14.49
2017-12-14	48.43	70.41	14.81
2017-12-13	49.19	69.77	13.79
2017-12-12	46.91	71.06	16.43
2017-12-11	47.67	70.41	15.40
2017-12-08	46.15	74.26	19.23
2017-12-07	44.38	64.01	13.59
2017-12-06	43.87	69.13	17.56
2017-12-05	47.17	71.06	16.23
2017-12-04	48.69	73.94	16.98
2017-12-01	48.43	72.98	16.53
2017-11-30	49.19	75.22	17.44
2017-11-29	51.22	74.26	15.23
2017-11-28	51.22	74.90	15.66
2017-11-27	51.47	73.30	14.41
2017-11-24	52.23	71.06	12.36
2017-11-23	51.47	72.34	13.77
2017-11-22	53.25	75.54	14.55
2017-11-21	51.73	76.18	16.12
2017-11-20	48.69	76.82	18.92
2017-11-17	48.69	78.42	20.00
2017-11-16	47.93	78.42	20.61
2017-11-15	47.42	76.50	19.73
2017-11-14	48.94	75.86	18.07
2017-11-13	48.94	75.86	18.07
2017-11-10	48.69	80.02	21.08
2017-11-09	48.43	79.06	20.63
2017-11-08	47.67	77.78	20.39
2017-11-07	47.93	79.38	21.26
2017-11-06	45.90	79.06	22.73
2017-11-03	45.90	77.78	21.85
2017-11-02	45.14	78.74	23.15
2017-11-01	45.65	78.74	22.72
2017-10-31	44.13	74.90	21.35
2017-10-30	44.48	78.74	23.71
2017-10-27	44.73	72.34	19.08
2017-10-26	43.74	69.77	18.11
2017-10-25	44.24	70.09	17.93
2017-10-24	43.74	70.41	18.56
2017-10-23	44.24	72.66	19.70
2017-10-20	45.22	72.34	18.67
2017-10-19	43.74	68.17	17.00
2017-10-18	46.21	69.45	15.90
2017-10-17	46.21	68.81	15.46
2017-10-16	45.96	70.41	16.75
2017-10-13	44.98	72.34	18.87
2017-10-12	44.98	72.34	18.87
2017-10-11	44.24	65.93	15.04
2017-10-10	44.98	60.48	10.70
2017-10-09	44.24	63.37	13.26
2017-10-06	44.73	63.69	13.10
2017-10-04	44.24	62.41	12.60
2017-10-03	43.25	62.09	13.15
2017-09-29	40.04	62.09	15.74
2017-09-28	39.55	61.12	15.46
2017-09-27	41.03	62.41	15.16
2017-09-26	40.54	60.80	14.42
2017-09-25	40.29	63.05	16.22
2017-09-22	41.77	65.29	16.59
2017-09-21	43.00	68.17	17.60
2017-09-20	43.00	69.45	18.50
2017-09-19	42.76	64.65	15.34
2017-09-18	43.00	64.33	14.91
2017-09-15	41.52	64.33	16.11
2017-09-14	41.52	62.41	14.76
2017-09-13	41.77	62.09	14.33
2017-09-12	42.26	62.73	14.38
2017-09-11	42.26	63.37	14.83
2017-09-08	40.78	63.69	16.27
2017-09-07	40.04	63.37	16.65
2017-09-06	40.29	63.37	16.45
2017-09-05	41.03	64.01	16.29
2017-09-04	41.03	63.69	16.07
2017-09-01	41.77	64.97	16.36
2017-08-31	41.77	65.29	16.59
2017-08-30	42.26	66.57	17.09
2017-08-29	40.54	65.29	17.61
2017-08-28	41.28	66.57	17.90
2017-08-25	40.78	67.21	18.77
2017-08-24	39.06	68.17	20.94
2017-08-22	38.81	69.13	21.84
2017-08-21	37.58	67.53	21.77
2017-08-18	36.84	70.09	24.30
2017-08-17	38.32	71.38	23.90
2017-08-16	38.57	69.77	22.52
2017-08-15	37.33	71.38	24.79
2017-08-14	37.58	74.58	26.89
2017-08-11	36.35	69.13	24.05
2017-08-10	38.81	71.06	23.23
2017-08-09	40.29	71.70	22.39
2017-08-08	40.78	72.66	22.64
2017-08-07	39.80	72.02	23.05
2017-08-04	39.30	69.13	21.41
2017-08-03	39.30	67.21	20.03
2017-08-02	39.30	70.09	22.10
2017-08-01	39.06	70.09	22.32
2017-07-31	37.58	73.94	26.43
2017-07-28	36.35	72.66	26.63
2017-07-27	37.09	74.26	27.12
2017-07-26	36.10	74.58	28.27
2017-07-25	35.61	76.82	30.39
2017-07-24	35.85	75.22	28.98
2017-07-21	35.11	74.58	29.21
2017-07-20	34.87	76.50	30.87
2017-07-19	34.62	77.78	32.06
2017-07-18	33.88	76.82	32.07
2017-07-17	33.88	77.46	32.55
2017-07-14	33.39	76.18	32.08
2017-07-13	33.14	76.18	32.33
2017-07-12	31.66	75.22	33.08
2017-07-11	30.92	74.90	33.59
2017-07-10	28.95	71.38	32.90
2017-07-07	28.21	72.34	34.42
2017-07-06	28.95	72.98	34.14
2017-07-05	28.70	74.26	35.40
2017-07-04	28.21	78.42	39.16
2017-07-03	29.44	80.99	39.82
2017-06-30	29.44	82.91	41.30
2017-06-29	29.94	82.59	40.52
2017-06-28	29.20	86.75	44.55
2017-06-27	29.44	80.99	39.82
2017-06-26	29.69	79.38	38.32
2017-06-23	29.20	80.02	39.34
2017-06-22	28.95	79.38	39.11
2017-06-21	28.46	80.34	40.39
2017-06-20	29.20	78.74	38.35
2017-06-19	29.69	78.42	37.58
2017-06-16	28.21	79.38	39.91
2017-06-15	27.96	76.50	37.93
2017-06-14	29.44	78.74	38.09
2017-06-13	29.44	78.74	38.09
2017-06-12	28.95	80.02	39.61
2017-06-09	30.18	80.99	39.02
2017-06-08	30.18	83.55	40.99
2017-06-07	29.69	82.91	41.04
2017-06-06	29.69	82.27	40.54
2017-06-05	29.20	83.87	42.32
2017-06-02	29.44	87.07	44.52
2017-06-01	28.21	83.55	43.16
2017-05-31	28.21	81.31	41.41
2017-05-29	28.21	78.74	39.41
2017-05-26	27.72	80.34	41.21
2017-05-25	27.47	80.99	41.98
2017-05-24	26.48	79.06	41.57
2017-05-23	26.73	82.27	43.82
2017-05-22	26.48	85.15	46.38
2017-05-19	25.50	84.19	46.77
2017-05-18	25.25	85.47	48.08
2017-05-17	26.24	88.67	49.46
2017-05-16	26.24	88.99	49.71
2017-05-15	26.24	89.31	49.97
2017-05-12	25.00	88.99	51.19
2017-05-11	24.76	86.75	49.69
2017-05-10	24.02	86.11	50.07
2017-05-09	23.53	79.38	45.22
2017-05-08	22.05	77.17	45.17
2017-05-05	21.55	76.54	45.24
2017-05-04	22.79	77.17	44.29
2017-05-02	22.29	77.80	45.39
2017-04-28	22.29	75.28	43.33
2017-04-27	22.54	73.70	41.75
2017-04-26	21.80	70.86	40.28
2017-04-25	21.31	70.86	40.84
2017-04-24	19.84	71.80	43.36
2017-04-21	19.10	83.17	53.79
2017-04-20	19.35	66.75	39.72
2017-04-19	18.37	65.49	39.81
2017-04-18	18.37	64.22	38.74
2017-04-13	20.33	66.44	38.32
2017-04-12	20.57	67.70	39.08
2017-04-11	19.59	65.80	38.64
2017-04-10	20.33	69.91	41.20
2017-04-07	20.33	68.65	40.15
2017-04-06	20.33	68.65	40.15
2017-04-05	20.82	68.33	39.32
2017-04-03	20.08	67.70	39.65
2017-03-31	19.84	64.54	37.30
2017-03-30	20.57	64.22	36.20
2017-03-29	20.82	63.91	35.66
2017-03-28	20.82	67.07	38.28
2017-03-27	20.08	67.38	39.39
2017-03-24	21.06	69.59	40.09
2017-03-23	20.57	72.75	43.27
2017-03-22	20.57	73.70	44.06
2017-03-21	21.80	70.86	40.28
2017-03-20	21.31	69.28	39.54
2017-03-17	20.57	69.28	40.39
2017-03-16	20.33	69.28	40.68
2017-03-15	18.12	65.17	39.83
2017-03-14	18.12	64.86	39.56
2017-03-13	18.12	62.96	37.96
2017-03-10	16.90	60.43	37.24
2017-03-09	16.65	62.96	39.70
2017-03-08	17.63	63.28	38.80
2017-03-07	17.39	60.43	36.67
2017-03-06	16.90	63.91	40.22
2017-03-03	16.90	63.91	40.22
2017-03-02	17.39	63.91	39.63
2017-03-01	17.88	64.22	39.32
2017-02-28	17.88	65.49	40.39
2017-02-27	18.86	65.80	39.50
2017-02-24	19.10	65.49	38.94
2017-02-23	19.35	64.22	37.60
2017-02-22	19.35	63.28	36.81
2017-02-21	18.61	63.91	38.19
2017-02-20	19.35	64.22	37.60
2017-02-17	18.86	64.86	38.70
2017-02-16	19.10	65.17	38.68
2017-02-15	18.37	67.70	41.68
2017-02-14	17.14	68.33	43.70
2017-02-13	16.90	71.17	46.43
2017-02-10	16.65	69.59	45.38
2017-02-09	16.16	70.54	46.81
2017-02-08	16.16	71.80	47.90
2017-02-07	15.18	71.17	48.61
2017-02-06	15.18	71.17	48.61
2017-02-03	13.96	68.96	48.27
2017-02-02	14.45	68.01	46.80
2017-02-01	15.18	67.38	45.32
2017-01-27	15.43	66.12	43.92
2017-01-26	15.43	65.80	43.64
2017-01-25	13.71	65.17	45.25
2017-01-24	13.22	68.01	48.39
2017-01-23	12.98	68.65	49.27
2017-01-20	13.22	67.70	48.11
2017-01-19	13.96	68.96	48.27
2017-01-18	13.96	70.22	49.38
2017-01-17	12.98	69.91	50.39
2017-01-16	12.24	68.96	50.53
2017-01-13	13.22	72.12	52.02
2017-01-12	12.98	70.86	51.23
2017-01-11	13.22	71.49	51.46
2017-01-10	12.00	73.07	54.53
2017-01-09	11.51	68.01	50.68
2017-01-06	11.02	68.96	52.20
2017-01-05	10.77	69.28	52.82
2017-01-04	9.30	68.65	54.30
2017-01-03	9.30	63.59	49.67
2016-12-30	8.32	65.49	52.78
2016-12-29	7.59	59.80	48.54
2016-12-28	7.10	57.91	47.45
2016-12-23	6.61	58.22	48.42
2016-12-22	7.10	59.17	48.63
2016-12-21	7.83	60.12	48.49
2016-12-20	7.34	58.22	47.40
2016-12-19	7.83	59.49	47.91
2016-12-16	8.81	59.80	46.86
2016-12-15	8.81	59.80	46.86
2016-12-14	11.02	62.33	46.22
2016-12-13	10.77	64.54	48.54
2016-12-12	10.53	61.70	46.30
2016-12-09	12.49	66.12	47.68
2016-12-08	12.73	69.28	50.16
2016-12-07	12.73	71.80	52.40
2016-12-06	12.00	67.07	49.17
2016-12-05	11.26	64.22	47.60
2016-12-02	11.51	63.91	46.99
2016-12-01	13.22	65.49	46.16
2016-11-30	12.73	69.28	50.16
2016-11-29	12.24	71.80	53.07
2016-11-28	12.73	72.12	52.68
2016-11-25	12.24	73.07	54.19
2016-11-24	11.51	73.07	55.21
2016-11-23	12.24	77.17	57.85
2016-11-22	12.24	76.86	57.57
2016-11-21	10.53	76.54	59.73
2016-11-18	10.04	79.70	63.31
2016-11-17	9.79	77.17	61.37
2016-11-16	10.28	76.86	60.37
2016-11-15	10.28	72.12	56.07
2016-11-14	9.79	67.07	52.17
2016-11-11	11.26	69.91	52.71
2016-11-10	12.98	71.17	51.51
2016-11-09	10.77	68.96	52.53
2016-11-08	12.98	73.70	53.75
2016-11-07	12.73	73.38	53.80
2016-11-04	12.00	69.59	51.43
2016-11-03	12.24	69.59	51.10
2016-11-02	12.73	69.28	50.16
2016-11-01	14.20	70.54	49.33
2016-10-31	13.22	69.91	50.07
2016-10-28	13.37	75.91	55.17
2016-10-27	14.08	75.28	53.64
2016-10-26	15.04	77.17	54.01
2016-10-25	16.23	80.02	54.87
2016-10-24	16.47	84.75	58.62
2016-10-20	15.28	85.70	61.09
2016-10-19	14.80	74.96	52.40
2016-10-18	15.28	74.96	51.77
2016-10-17	13.61	73.07	52.34
2016-10-14	14.56	76.23	53.83
2016-10-13	13.61	78.44	57.06
2016-10-12	15.28	77.49	53.97
2016-10-11	15.76	80.33	55.79
2016-10-07	17.43	79.70	53.03
2016-10-06	17.90	80.65	53.22
2016-10-05	16.95	81.59	55.28
2016-10-04	16.47	85.38	59.17
2016-10-03	15.99	80.96	56.01
2016-09-30	14.56	80.33	57.41
2016-09-29	16.95	81.59	55.28
2016-09-28	16.23	79.70	54.60
2016-09-27	15.99	80.33	55.47
2016-09-26	15.04	80.02	56.48
2016-09-23	16.23	87.28	61.12
2016-09-22	16.95	87.59	60.41
2016-09-21	16.23	85.07	59.22
2016-09-20	15.99	77.49	53.02
2016-09-19	15.76	78.12	53.88
2016-09-15	15.04	76.54	53.46
2016-09-14	14.32	73.38	51.66
2016-09-13	14.56	71.80	49.97
2016-09-12	14.80	68.01	46.35
2016-09-09	18.62	78.44	50.43
2016-09-08	17.19	74.33	48.76
2016-09-07	16.71	73.07	48.29
2016-09-06	16.71	73.70	48.83
2016-09-05	15.99	74.01	50.02
2016-09-02	14.08	69.59	48.66
2016-09-01	14.08	74.01	52.53
2016-08-31	12.89	65.17	46.31
2016-08-30	12.89	69.59	50.23
2016-08-29	12.18	60.12	42.74
2016-08-26	12.65	58.86	41.01
2016-08-25	11.94	62.65	45.30
2016-08-24	11.94	63.59	46.15
2016-08-23	12.89	58.22	40.16
2016-08-22	12.89	63.28	44.63
2016-08-19	12.41	62.33	44.40
2016-08-18	13.13	68.33	48.79
2016-08-17	11.70	63.91	46.74
2016-08-16	12.18	68.96	50.62
2016-08-15	12.65	67.07	48.30
2016-08-12	11.46	58.54	42.24
2016-08-11	10.50	58.22	43.18
2016-08-10	10.03	55.54	41.36
2016-08-09	10.03	53.17	39.21
2016-08-08	10.03	47.64	34.19
2016-08-05	8.60	49.70	37.85
2016-08-04	6.92	48.91	39.26
2016-08-03	6.45	50.17	41.07
2016-08-01	8.60	52.38	40.32
2016-07-29	7.16	50.01	39.98
2016-07-28	8.60	55.07	42.79
2016-07-27	8.12	52.86	41.38
2016-07-26	8.60	53.64	41.48
2016-07-25	7.64	52.86	42.00
2016-07-22	7.40	52.07	41.59
2016-07-21	7.64	53.49	42.59
2016-07-20	7.40	48.59	38.35
2016-07-19	5.97	50.80	42.31
2016-07-18	6.69	43.38	34.39
2016-07-15	6.45	44.17	35.44
2016-07-14	5.73	44.17	36.36
2016-07-13	4.54	43.70	37.46
2016-07-12	4.06	44.01	38.39
2016-07-11	2.15	43.22	40.21
2016-07-08	0.96	38.64	37.33
2016-07-07	1.44	41.33	39.33
2016-07-06	0.48	38.96	38.29
2016-07-05	1.67	39.91	37.60
2016-07-04	3.34	42.12	37.52
2016-06-30	1.91	45.12	42.39
2016-06-29	0.24	43.06	42.72
2016-06-28	-1.19	39.91	41.59
2016-06-27	-1.19	39.91	41.59
2016-06-24	-0.95	40.85	42.21
2016-06-23	1.91	45.28	42.55
2016-06-22	1.67	43.54	41.18
2016-06-21	0.48	43.06	42.38
2016-06-20	-0.47	40.70	41.37
2016-06-17	-1.67	37.85	40.19
2016-06-16	-2.38	40.54	43.97
2016-06-15	-0.71	43.38	44.41
2016-06-14	-0.71	42.59	43.61
2016-06-13	-0.24	43.54	43.88
2016-06-10	2.15	45.43	42.37
2016-06-08	3.34	47.80	43.02
2016-06-07	3.11	49.22	44.73
2016-06-06	1.91	46.54	43.79
2016-06-03	1.44	45.75	43.69
2016-06-02	0.96	44.17	42.80
2016-06-01	0.24	44.01	43.66
2016-05-31	0.72	43.70	42.67
2016-05-30	-0.47	42.75	43.43
2016-05-27	-0.71	42.91	43.93
2016-05-26	-1.43	41.64	43.70
2016-05-25	-1.67	40.70	43.08
2016-05-24	-4.05	40.85	46.81
2016-05-23	-4.53	41.96	48.70
2016-05-20	-3.82	42.91	48.58
2016-05-19	-5.10	44.17	51.92
2016-05-18	-4.72	37.70	44.52
2016-05-17	-3.10	40.06	44.54
2016-05-16	-4.29	41.33	47.67
2016-05-13	-5.10	40.85	48.43
2016-05-12	-4.29	41.33	47.67
2016-05-11	-3.58	41.33	46.57
2016-05-10	-2.38	36.12	39.44
2016-05-09	-3.10	37.70	42.10
2016-05-06	-3.58	37.70	42.80
2016-05-05	-1.91	40.96	43.70
2016-05-04	-1.19	36.14	37.78
2016-05-03	-0.95	36.61	37.92
2016-04-29	0.96	29.76	28.53
2016-04-28	2.63	29.14	25.83
2016-04-27	2.58	26.18	23.01
2016-04-26	2.82	26.18	22.72
2016-04-25	2.11	27.27	24.64
2016-04-22	3.29	26.65	22.61
2016-04-21	4.00	26.18	21.33
2016-04-20	1.87	31.47	29.06
2016-04-19	3.05	33.34	29.39
2016-04-18	1.63	30.23	28.13
2016-04-15	2.34	33.81	30.74
2016-04-14	2.82	34.12	30.44
2016-04-13	1.87	28.05	25.70
2016-04-12	-1.45	26.96	28.82
2016-04-11	-1.45	26.03	27.88
2016-04-08	-2.16	25.40	28.17
2016-04-07	-2.63	26.18	29.59
2016-04-06	-2.87	25.87	29.59
2016-04-05	-3.34	25.40	29.74
2016-04-01	-1.68	27.12	29.29
2016-03-31	-0.26	25.72	26.05
2016-03-30	0.21	26.18	25.92
2016-03-29	-2.39	25.25	28.32
2016-03-24	-2.39	25.87	28.96
2016-03-23	-0.97	25.56	26.79
2016-03-22	-0.97	27.43	28.68
2016-03-21	-0.97	26.80	28.05
2016-03-18	-0.74	26.03	26.96
2016-03-17	-1.68	26.34	28.50
2016-03-16	-2.63	26.80	30.23
2016-03-15	-2.39	28.05	31.19
2016-03-14	-1.92	29.14	31.67
2016-03-11	-2.87	24.78	28.47
2016-03-10	-3.82	27.27	32.32
2016-03-09	-3.82	25.56	30.54
2016-03-08	-3.82	25.72	30.70
2016-03-07	-3.10	26.80	30.87
2016-03-04	-3.34	26.65	31.03
2016-03-03	-4.53	26.34	32.33
2016-03-02	-4.29	24.63	30.21
2016-03-01	-7.32	22.76	32.46
2016-02-29	-8.55	23.54	35.09
2016-02-26	-7.23	23.38	32.99
2016-02-25	-9.60	18.71	31.32
2016-02-24	-8.27	24.00	35.18
2016-02-23	-7.04	26.49	36.07
2016-02-22	-6.85	25.87	35.12
2016-02-19	-7.89	24.16	34.80
2016-02-18	-7.32	24.78	34.64
2016-02-17	-9.50	24.32	37.37
2016-02-16	-8.55	23.85	35.43
2016-02-15	-9.41	23.85	36.71
2016-02-12	-12.25	22.14	39.19
2016-02-11	-11.40	24.00	39.95
2016-02-05	-7.70	27.74	38.40
2016-02-04	-8.17	28.67	40.13
2016-02-03	-9.03	27.27	39.90
2016-02-02	-7.04	29.61	39.42
2016-02-01	-6.47	29.92	38.90
2016-01-29	-6.00	31.16	39.53
2016-01-28	-8.08	24.00	34.90
2016-01-27	-8.93	24.78	37.02
2016-01-26	-9.88	25.56	39.33
2016-01-25	-7.42	31.94	42.51
2016-01-22	-8.46	31.47	43.62
2016-01-21	-11.11	29.29	45.46
2016-01-20	-9.69	33.81	48.16
2016-01-19	-6.00	36.61	45.32
2016-01-18	-7.80	37.54	49.17
2016-01-15	-6.66	37.54	47.35
2016-01-14	-5.00	43.76	51.33
2016-01-13	-4.29	39.72	45.98
2016-01-12	-5.71	40.81	49.34
2016-01-11	-4.76	43.14	50.30
2016-01-08	-1.92	50.92	53.88
2016-01-07	-2.63	51.08	55.16
2016-01-06	0.21	54.66	54.33
2016-01-05	1.40	52.32	50.22
2016-01-04	1.63	50.92	48.50
2015-12-31	4.71	53.72	46.80
2015-12-30	4.95	53.72	46.47
2015-12-29	5.19	50.61	43.18
2015-12-28	4.71	50.14	43.39
2015-12-24	5.66	48.43	40.48
2015-12-23	5.19	47.19	39.93
2015-12-22	4.24	46.41	40.45
2015-12-21	4.24	43.14	37.32
2015-12-18	4.24	42.21	36.42
2015-12-17	4.71	42.21	35.81
2015-12-16	4.00	39.87	34.49
2015-12-15	1.87	38.47	35.93
2015-12-14	2.11	36.92	34.09
2015-12-11	2.82	39.87	36.04
2015-12-10	3.77	40.03	34.95
2015-12-09	4.24	41.27	35.53
2015-12-08	4.71	40.65	34.32
2015-12-07	6.61	39.41	30.77
2015-12-04	6.37	41.59	33.10
2015-12-03	7.08	41.59	32.22
2015-12-02	7.56	42.52	32.51
2015-12-01	7.08	39.25	30.04
2015-11-30	5.19	39.41	32.53
2015-11-27	5.66	39.25	31.79
2015-11-26	7.79	38.47	28.46
2015-11-25	7.79	39.56	29.47
2015-11-24	8.03	40.81	30.34
2015-11-23	8.50	39.10	28.19
2015-11-20	8.74	39.56	28.34
2015-11-19	7.56	40.03	30.19
2015-11-18	6.13	39.87	31.79
2015-11-17	6.61	39.87	31.20
2015-11-16	5.19	39.25	32.39
2015-11-13	7.08	42.67	33.24
2015-11-12	9.69	44.54	31.78
2015-11-11	6.85	42.67	33.53
2015-11-10	7.08	44.70	35.13
2015-11-09	8.27	45.79	34.65
2015-11-06	9.21	45.16	32.92
2015-11-05	9.93	45.48	32.34
2015-11-04	10.16	47.81	34.17
2015-11-03	8.03	42.67	32.07
2015-11-02	6.85	44.39	35.14
2015-10-30	8.27	47.96	36.67
2015-10-29	8.74	47.19	35.36
2015-10-28	9.55	46.25	33.51
2015-10-27	10.47	47.81	33.80
2015-10-26	10.24	48.12	34.36
2015-10-23	10.70	45.94	31.84
2015-10-22	9.08	47.81	35.50
2015-10-20	9.55	45.79	33.08
2015-10-19	10.01	47.81	34.36
2015-10-16	10.01	49.05	35.49
2015-10-15	9.32	50.45	37.63
2015-10-14	7.01	48.59	38.85
2015-10-13	7.93	48.43	37.52
2015-10-12	8.62	49.52	37.65
2015-10-09	7.01	46.72	37.11
2015-10-08	6.78	43.45	34.35
2015-10-07	7.47	37.70	28.12
2015-10-06	4.24	35.36	29.85
2015-10-05	4.47	34.90	29.12
2015-10-02	2.86	35.21	31.45
2015-09-30	-0.37	33.18	33.68
2015-09-29	-1.75	31.94	34.30
2015-09-25	1.47	33.81	31.86
2015-09-24	1.01	34.74	33.39
2015-09-23	1.94	37.54	34.93
2015-09-22	3.78	39.10	34.03
2015-09-21	3.78	38.32	33.28
2015-09-18	4.93	37.85	31.37
2015-09-17	4.01	38.16	32.83
2015-09-16	4.70	37.70	31.51
2015-09-15	2.17	30.38	27.62
2015-09-14	3.09	34.27	30.25
2015-09-11	2.63	37.85	34.32
2015-09-10	2.86	36.92	33.11
2015-09-09	5.39	42.83	35.52
2015-09-08	1.47	32.72	30.79
2015-09-07	-1.75	30.54	32.87
2015-09-04	-0.83	27.27	28.34
2015-09-02	-0.37	24.94	25.40
2015-09-01	0.55	26.96	26.26
2015-08-31	3.09	32.56	28.59
2015-08-28	3.32	36.61	32.22
2015-08-27	4.01	27.43	22.51
2015-08-26	0.09	21.98	21.87
2015-08-25	1.94	20.89	18.60
2015-08-24	1.01	25.25	23.99
2015-08-21	6.55	41.59	32.88
2015-08-20	8.16	48.59	37.37
2015-08-19	9.78	51.70	38.19
2015-08-18	11.16	54.03	38.57
2015-08-17	13.01	59.32	40.99
2015-08-14	13.70	60.26	40.95
2015-08-13	13.70	66.79	46.70
2015-08-12	13.01	61.19	42.64
2015-08-11	15.77	66.48	43.80
2015-08-10	15.54	68.97	46.24
2015-08-07	15.77	62.75	40.57
2015-08-06	15.31	64.30	42.48
2015-08-05	15.77	68.97	45.95
2015-08-04	15.31	67.72	45.45
2015-08-03	15.31	69.90	47.34
2015-07-31	16.23	69.59	45.91
2015-07-30	15.77	67.10	44.34
2015-07-29	16.46	67.72	44.01
2015-07-28	16.00	71.15	47.54
2015-07-27	15.08	73.64	50.88
2015-07-24	18.54	79.86	51.73
2015-07-23	19.92	80.48	50.50
2015-07-22	19.46	80.48	51.08
2015-07-21	20.62	86.08	54.28
2015-07-20	19.92	85.77	54.91
2015-07-17	20.15	84.22	53.32
2015-07-16	18.77	77.37	49.34
2015-07-15	18.31	78.30	50.71
2015-07-14	18.54	86.40	57.24
2015-07-13	19.23	87.02	56.85
2015-07-10	17.62	79.24	52.39
2015-07-09	15.31	77.99	54.36
2015-07-08	11.16	52.63	37.31
2015-07-07	17.85	63.37	38.63
2015-07-06	19.23	71.15	43.54
2015-07-03	22.92	87.02	52.14
2015-07-02	24.08	88.88	52.23
2015-06-30	23.84	92.93	55.78
2015-06-29	22.69	94.49	58.52
2015-06-26	25.69	94.80	54.98
2015-06-25	28.00	100.71	56.81
2015-06-24	28.69	97.91	53.79
2015-06-23	28.23	96.04	52.89
2015-06-22	27.07	96.04	54.27
2015-06-19	25.46	95.11	55.52
2015-06-18	25.00	95.11	56.09
2015-06-17	25.00	95.73	56.59
2015-06-16	24.31	94.49	56.46
2015-06-15	25.46	95.73	56.01
2015-06-12	27.77	96.04	53.44
2015-06-11	26.15	94.49	54.17
2015-06-10	24.77	92.93	54.63
2015-06-09	26.38	92.62	52.41
2015-06-08	27.77	93.24	51.25
2015-06-05	27.30	88.88	48.37
2015-06-04	28.92	94.49	50.86
2015-06-03	29.15	94.49	50.59
2015-06-02	28.46	95.42	52.13
2015-06-01	29.15	97.60	53.00
2015-05-29	28.23	97.60	54.10
2015-05-28	31.46	94.17	47.71
2015-05-27	30.99	93.86	47.99
2015-05-26	32.15	92.93	46.00
2015-05-22	30.53	94.80	49.23
2015-05-21	28.46	96.66	53.10
2015-05-20	28.46	94.49	51.40
2015-05-19	28.92	96.04	52.07
2015-05-18	28.23	94.17	51.43
2015-05-15	29.38	95.73	51.28
2015-05-14	27.07	97.29	55.25
2015-05-13	26.84	102.27	59.46
2015-05-12	27.53	102.58	58.84
2015-05-11	28.92	105.38	59.31
2015-05-08	28.23	98.22	54.59
2015-05-07	26.84	87.10	47.51
2015-05-06	28.69	97.29	53.31
2015-05-05	29.15	98.84	53.96
2015-05-04	30.99	97.29	50.61
2015-04-30	30.76	102.54	54.89
2015-04-29	32.15	105.32	55.37
2015-04-28	32.47	105.94	55.46
2015-04-27	32.47	111.19	59.42
2015-04-24	30.41	105.32	57.45
2015-04-23	29.26	105.32	58.84
2015-04-22	29.95	109.95	61.57
2015-04-21	29.72	103.78	57.09
2015-04-20	26.05	100.69	59.21
2015-04-17	28.80	112.42	64.92
2015-04-16	29.03	115.51	67.02
2015-04-15	28.57	116.13	68.10
2015-04-14	28.34	108.41	62.38
2015-04-13	30.18	116.13	66.02
2015-04-10	26.74	108.72	64.68
2015-04-09	25.14	99.76	59.64
2015-04-08	21.93	91.74	57.25
2015-04-02	17.57	91.74	63.08
2015-04-01	16.66	87.72	60.92
2015-03-31	15.97	75.99	51.76
2015-03-30	15.74	71.05	47.79
2015-03-27	13.91	66.73	46.37
2015-03-26	14.14	70.12	49.05
2015-03-25	14.36	71.98	50.38
2015-03-24	13.45	68.89	48.87
2015-03-23	13.91	69.20	48.54
2015-03-20	13.45	67.34	47.51
2015-03-19	13.68	68.27	48.03
2015-03-18	12.30	64.57	46.54
2015-03-17	11.38	65.49	48.58
2015-03-16	11.38	62.40	45.80
2015-03-13	10.70	61.17	45.59
2015-03-12	10.70	59.32	43.92
2015-03-11	10.24	56.85	42.28
2015-03-10	11.16	57.46	41.66
2015-03-09	12.07	58.39	41.33
2015-03-06	12.30	58.39	41.04
2015-03-05	12.07	58.39	41.33
2015-03-04	12.99	59.93	41.55
2015-03-03	14.36	60.24	40.12
2015-03-02	15.05	61.48	40.35
2015-02-27	15.05	64.87	43.30
2015-02-26	15.51	62.71	40.86
2015-02-25	14.59	65.18	44.15
2015-02-24	14.59	67.04	45.76
2015-02-23	15.05	64.26	42.77
2015-02-18	14.82	63.64	42.51
2015-02-17	15.05	62.40	41.16
2015-02-16	14.59	62.10	41.45
2015-02-13	14.36	62.10	41.74
2015-02-12	13.22	62.40	43.44
2015-02-11	12.53	62.71	44.59
2015-02-10	13.68	62.71	43.14
2015-02-09	13.45	61.17	42.07
2015-02-06	14.36	60.24	40.12
2015-02-05	14.82	61.79	40.90
2015-02-04	14.14	56.85	37.42
2015-02-03	13.45	54.07	35.81
2015-02-02	13.22	54.99	36.90
2015-01-30	13.45	56.54	37.98
2015-01-29	13.91	56.54	37.43
2015-01-28	15.05	52.37	32.44
2015-01-27	14.82	51.75	32.16
2015-01-26	15.28	53.91	33.51
2015-01-23	14.82	54.69	34.72
2015-01-22	13.68	55.61	36.89
2015-01-21	12.76	62.10	43.75
2015-01-20	10.93	63.33	47.24
2015-01-19	9.78	57.46	43.44
2015-01-16	11.61	59.93	43.29
2015-01-15	12.76	60.55	42.38
2015-01-14	11.61	58.39	41.91
2015-01-13	12.30	57.16	39.94
2015-01-12	11.38	58.08	41.92
2015-01-09	10.93	59.63	43.90
2015-01-08	10.47	59.63	44.50
2015-01-07	9.55	59.01	45.14
2015-01-06	8.41	59.32	46.96
2015-01-05	9.78	58.70	44.56
2015-01-02	10.24	59.63	44.80
2014-12-31	9.55	66.42	51.91
2014-12-30	8.41	59.32	46.96
2014-12-29	10.01	58.39	43.98
2014-12-24	8.41	55.61	43.55
2014-12-23	8.18	52.68	41.14
2014-12-22	8.63	53.45	41.25
2014-12-19	7.26	53.60	43.21
2014-12-18	5.66	54.22	45.97
2014-12-17	4.74	54.07	47.10
2014-12-16	4.97	58.08	50.60
2014-12-15	6.80	57.46	47.44
2014-12-12	7.72	63.64	51.91
2014-12-11	8.18	57.46	45.56
2014-12-10	8.86	62.10	48.90
2014-12-09	8.63	54.99	42.67
2014-12-08	11.16	61.48	45.27
2014-12-05	10.93	65.18	48.91
2014-12-04	10.47	69.81	53.72
2014-12-03	8.41	67.96	54.94
2014-12-02	9.32	76.30	61.26
2014-12-01	7.95	75.06	62.18
2014-11-28	10.93	73.21	56.15
2014-11-27	11.16	78.77	60.83
2014-11-26	11.84	75.68	57.08
2014-11-25	10.47	75.37	58.75
2014-11-24	10.70	72.28	55.64
2014-11-21	8.63	75.99	62.00
2014-11-20	7.72	74.45	61.95
2014-11-19	8.18	74.75	61.55
2014-11-18	8.86	82.78	67.90
2014-11-17	10.01	83.40	66.71
2014-11-14	11.38	80.93	62.44
2014-11-13	11.16	84.33	65.83
2014-11-12	10.70	82.78	65.12
2014-11-11	10.01	83.71	66.99
2014-11-10	10.01	89.88	72.61
2014-11-07	8.86	82.16	67.33
2014-11-06	9.55	74.45	59.24
2014-11-05	9.78	75.06	59.47
2014-11-04	10.47	74.75	58.19
2014-11-03	10.47	71.67	55.40
2014-10-31	10.93	67.96	51.42
2014-10-30	9.55	64.26	49.94
2014-10-29	10.28	66.73	51.18
2014-10-28	8.95	68.58	54.73
2014-10-27	7.17	67.96	56.73
2014-10-24	7.83	68.58	56.33
2014-10-23	8.06	66.73	54.30
2014-10-22	8.28	70.43	57.40
2014-10-21	6.94	71.05	59.94
2014-10-20	6.72	64.26	53.91
2014-10-17	6.72	65.80	55.36
2014-10-16	5.83	61.17	52.29
2014-10-15	7.17	63.64	52.70
2014-10-14	6.72	57.77	47.84
2014-10-13	7.17	58.39	47.80
2014-10-10	6.72	59.32	49.28
2014-10-09	8.73	56.54	43.98
2014-10-08	7.61	57.46	46.33
2014-10-07	8.28	59.01	46.85
2014-10-06	7.83	59.32	47.74
2014-10-03	6.72	59.01	49.00
2014-09-30	6.05	61.48	52.26
2014-09-29	7.39	59.32	48.36
2014-09-26	9.39	58.70	45.07
2014-09-25	9.84	58.70	44.48
2014-09-24	10.51	59.93	44.73
2014-09-23	10.28	62.10	46.98
2014-09-22	10.51	59.63	44.45
2014-09-19	12.29	59.63	42.15
2014-09-18	11.62	57.46	41.07
2014-09-17	12.74	54.99	37.48
2014-09-16	11.62	54.38	38.30
2014-09-15	12.51	56.54	39.13
2014-09-12	13.40	58.70	39.94
2014-09-11	13.85	61.17	41.56
2014-09-10	13.85	62.10	42.38
2014-09-08	15.85	63.33	40.98
2014-09-05	16.08	64.26	41.51
2014-09-04	16.30	62.71	39.91
2014-09-03	16.52	66.73	43.08
2014-09-02	13.85	64.57	44.55
2014-09-01	13.63	62.71	43.20
2014-08-29	13.85	57.77	38.58
2014-08-28	13.85	56.85	37.77
2014-08-27	14.52	61.17	40.74
2014-08-26	15.41	62.40	40.72
2014-08-25	15.63	62.40	40.45
2014-08-22	15.19	57.46	36.70
2014-08-21	14.96	58.08	37.51
2014-08-20	15.41	50.36	30.29
2014-08-19	15.19	47.58	28.13
2014-08-18	14.52	42.64	24.56
2014-08-15	14.52	44.34	26.04
2014-08-14	13.85	45.58	27.87
2014-08-13	14.30	46.81	28.45
2014-08-12	13.18	46.35	29.31
2014-08-11	13.18	46.50	29.44
2014-08-08	11.62	41.72	26.96
2014-08-07	12.07	42.03	26.73
2014-08-06	12.74	43.57	27.35
2014-08-05	12.74	42.80	26.67
2014-08-04	12.96	43.42	26.96
2014-08-01	12.51	44.96	28.84
2014-07-31	13.85	46.19	28.41
2014-07-30	13.63	46.66	29.07
2014-07-29	12.96	45.58	28.88
2014-07-28	11.84	48.20	32.51
2014-07-25	11.18	49.44	34.41
2014-07-24	10.51	49.90	35.65
2014-07-23	10.06	48.20	34.65
2014-07-22	9.39	49.59	36.75
2014-07-21	7.17	48.20	38.29
2014-07-18	7.61	49.90	39.30
2014-07-17	8.06	51.29	40.01
2014-07-16	8.06	52.99	41.58
2014-07-15	7.61	52.68	41.88
2014-07-14	7.39	50.52	40.16
2014-07-11	6.72	49.75	40.32
2014-07-10	6.50	50.98	41.77
2014-07-09	6.27	48.05	39.31
2014-07-08	7.83	51.13	40.16
2014-07-07	8.06	54.07	42.58
2014-07-04	8.06	54.22	42.72
2014-07-03	7.83	53.45	42.30
2014-07-02	8.06	54.22	42.72
2014-06-30	5.83	54.07	45.58
2014-06-27	5.83	51.91	43.54
2014-06-26	6.05	52.22	43.53
2014-06-25	4.49	52.68	46.12
2014-06-24	4.49	53.14	46.56
2014-06-23	4.05	52.52	46.59
2014-06-20	6.05	54.07	45.28
2014-06-19	5.83	52.83	44.42
2014-06-18	5.83	55.61	47.04
2014-06-17	5.83	54.22	45.73
2014-06-16	6.27	55.92	46.72
2014-06-13	6.27	57.46	48.17
2014-06-12	5.61	52.83	44.72
2014-06-11	5.61	55.61	47.35
2014-06-10	5.61	55.30	47.06
2014-06-09	4.71	54.07	47.13
2014-06-06	4.27	54.38	48.06
2014-06-05	4.94	54.38	47.11
2014-06-04	4.94	51.60	44.46
2014-06-03	5.38	54.69	46.78
2014-05-30	4.71	59.63	52.44
2014-05-29	4.27	55.92	49.54
2014-05-28	4.71	53.30	46.39
2014-05-27	3.82	54.38	48.69
2014-05-26	3.82	56.54	50.77
2014-05-23	3.82	51.91	46.31
2014-05-22	3.60	51.91	46.63
2014-05-21	3.16	49.28	44.72
2014-05-20	2.71	49.28	45.34
2014-05-19	2.04	49.75	46.75
2014-05-16	2.04	47.43	44.48
2014-05-15	2.26	50.52	47.19
2014-05-14	1.82	46.50	43.89
2014-05-13	0.70	46.04	45.02
2014-05-12	0.48	45.58	44.88
2014-05-09	-1.52	45.11	47.36
2014-05-08	-1.75	52.83	55.55
2014-05-07	-2.19	58.04	61.58
2014-05-05	-1.30	58.04	60.12
2014-05-02	0.04	53.14	53.08
2014-04-30	-0.86	54.06	55.39
2014-04-29	0.93	53.45	52.04
2014-04-28	-0.63	54.67	55.66
2014-04-25	-0.63	56.20	57.20
2014-04-24	1.14	55.28	53.54
2014-04-23	0.92	54.06	52.66
2014-04-22	2.02	53.45	50.40
2014-04-17	2.02	54.98	51.90
2014-04-16	1.80	53.45	50.73
2014-04-15	1.36	55.59	53.50
2014-04-14	3.13	57.43	52.65
2014-04-11	2.91	55.90	51.49
2014-04-10	4.02	57.73	51.64
2014-04-09	2.47	58.04	54.24
2014-04-08	1.36	58.65	56.52
2014-04-07	0.03	58.96	58.91
2014-04-04	0.70	59.26	58.16
2014-04-03	0.92	58.96	57.51
2014-04-02	0.70	58.04	56.95
2014-04-01	0.70	59.26	58.16
2014-03-31	-0.85	60.80	62.18
2014-03-28	-1.07	56.81	58.52
2014-03-27	-2.18	52.22	55.62
2014-03-26	-1.74	60.49	63.33
2014-03-25	-2.40	59.26	63.19
2014-03-24	-1.96	66.00	69.32
2014-03-21	-3.73	64.47	70.85
2014-03-20	-5.06	65.39	74.20
2014-03-19	-3.29	73.97	79.88
2014-03-18	-3.29	67.53	73.23
2014-03-17	-3.73	62.94	69.25
2014-03-14	-3.29	62.63	68.16
2014-03-13	-2.40	68.76	72.91
2014-03-12	-1.74	66.62	69.56
2014-03-11	-0.63	64.47	65.52
2014-03-10	-0.63	62.33	63.36
2014-03-07	1.36	65.39	63.17
2014-03-06	1.36	69.37	67.10
2014-03-05	0.92	73.05	71.48
2014-03-04	1.14	74.89	72.92
2014-03-03	0.47	70.29	69.49
2014-02-28	1.80	78.87	75.70
2014-02-27	2.02	78.25	74.72
2014-02-26	0.25	82.85	82.39
2014-02-25	-0.19	80.70	81.05
2014-02-24	-0.19	82.85	83.20
2014-02-21	0.70	79.48	78.24
2014-02-20	0.03	75.80	75.75
2014-02-19	0.92	73.97	72.39
2014-02-18	0.70	68.45	67.29
2014-02-17	0.25	68.15	67.72
2014-02-14	-0.19	72.74	73.07
2014-02-13	-1.07	75.50	77.40
2014-02-12	-0.41	76.11	76.84
2014-02-11	-1.96	68.45	71.82
2014-02-10	-3.73	55.59	61.62
2014-02-07	-3.51	54.98	60.61
2014-02-06	-4.39	52.83	59.86
2014-02-05	-5.06	57.43	65.82
2014-02-04	-4.39	49.00	55.85
2014-01-30	-1.74	52.22	54.91
2014-01-29	-1.30	52.53	54.53
2014-01-28	-1.96	49.92	52.92
2014-01-27	-1.96	51.45	54.48
2014-01-24	0.03	50.38	50.34
2014-01-23	1.58	52.37	50.00
2014-01-22	2.91	53.14	48.81
2014-01-21	2.69	56.81	52.71
2014-01-20	2.24	54.67	51.28
2014-01-17	3.35	62.94	57.66
2014-01-16	2.69	66.00	61.66
2014-01-15	2.24	63.25	59.66
2014-01-14	1.80	63.86	60.96
2014-01-13	2.24	69.68	65.95
2014-01-10	2.02	71.21	67.81
2014-01-09	1.58	66.62	64.02
2014-01-08	2.69	64.78	60.47
2014-01-07	1.36	65.39	63.17
2014-01-06	1.14	68.45	66.56
2014-01-03	1.80	62.02	59.15
2014-01-02	4.02	56.51	50.47
2013-12-31	3.79	55.90	50.20
2013-12-30	3.79	63.86	57.87
2013-12-27	3.79	53.75	48.13
2013-12-24	3.57	54.67	49.34
2013-12-23	2.47	49.00	45.42
2013-12-20	1.80	46.40	43.81
2013-12-19	2.02	52.83	49.80
2013-12-18	3.35	55.90	50.84
2013-12-17	2.91	55.90	51.49
2013-12-16	3.13	53.14	48.49
2013-12-13	3.79	65.70	59.64
2013-12-12	3.79	64.47	58.46
2013-12-11	4.02	63.86	57.53
2013-12-10	6.01	67.23	57.75
2013-12-09	6.23	69.98	60.02
2013-12-06	6.23	69.98	60.02
2013-12-05	5.79	77.34	67.64
2013-12-04	6.01	79.48	69.31
2013-12-03	6.67	77.64	66.53
2013-12-02	7.11	81.32	69.28
2013-11-29	6.67	83.46	71.99
2013-11-28	6.23	79.79	69.24
2013-11-27	6.23	82.85	72.13
2013-11-26	6.01	79.17	69.02
2013-11-25	6.01	69.07	59.49
2013-11-22	5.56	69.07	60.15
2013-11-21	5.12	69.98	61.70
2013-11-20	5.79	69.98	60.69
2013-11-19	5.56	70.90	61.90
2013-11-18	5.56	76.72	67.41
2013-11-15	2.69	80.09	75.38
2013-11-14	0.92	83.77	82.10
2013-11-13	0.25	79.48	79.03
2013-11-12	2.24	84.07	80.03
2013-11-11	2.91	83.77	78.57
2013-11-08	1.36	80.70	78.28
2013-11-07	1.80	84.69	81.42
2013-11-06	2.47	82.54	78.15
2013-11-05	2.69	83.46	78.66
2013-11-04	3.35	89.89	83.74
2013-11-01	3.57	91.42	84.82
2013-10-31	3.35	91.12	84.92
2013-10-30	4.10	92.65	85.06
2013-10-29	2.16	86.52	82.58
2013-10-28	1.94	97.24	93.48
2013-10-25	1.30	103.68	101.07
2013-10-24	1.94	101.53	97.69
2013-10-23	2.59	97.55	92.56
2013-10-22	3.89	102.14	94.58
2013-10-21	4.32	103.68	95.24
2013-10-18	3.89	99.08	91.63
2013-10-17	2.59	100.31	95.25
2013-10-16	3.24	99.08	92.83
2013-10-15	4.10	101.53	93.59
2013-10-11	3.67	104.59	97.35
2013-10-10	2.38	104.59	99.85
2013-10-09	2.81	104.59	99.01
2013-10-08	3.46	103.37	96.58
2013-10-07	2.38	106.43	101.64
2013-10-04	3.02	108.27	102.16
2013-10-03	3.46	111.03	103.98
2013-10-02	2.38	107.96	103.14
2013-09-30	1.94	106.74	102.80
2013-09-27	3.24	102.14	95.80
2013-09-26	3.02	102.14	96.21
2013-09-25	3.24	106.13	99.66
2013-09-24	3.24	94.49	88.38
2013-09-23	4.10	87.44	80.05
2013-09-19	4.54	85.30	77.26
2013-09-18	2.81	76.72	71.90
2013-09-17	3.02	72.74	67.67
2013-09-16	3.67	81.32	74.90
2013-09-13	1.94	81.93	78.46
2013-09-12	2.16	82.24	78.38
2013-09-11	1.94	92.65	88.98
2013-09-10	1.94	95.10	91.38
2013-09-09	1.08	87.14	85.14
2013-09-06	0.65	103.68	102.36
2013-09-05	0.43	103.68	102.80
2013-09-04	-0.86	103.98	105.76
2013-09-03	-0.65	106.13	107.47
2013-09-02	-1.30	99.39	102.01
2013-08-30	-3.67	108.27	116.21
2013-08-29	-3.67	107.66	115.57
2013-08-28	-4.32	111.03	120.55
2013-08-27	-2.81	114.40	120.59
2013-08-26	-2.16	117.15	121.95
2013-08-23	-3.02	118.99	125.82
2013-08-22	-2.81	123.28	129.73
2013-08-21	-3.24	119.30	126.64
2013-08-20	-3.02	117.76	124.55
2013-08-19	-0.65	123.89	125.35
2013-08-16	-0.22	126.03	126.52
2013-08-15	-0.22	114.40	114.86
2013-08-13	0.00	110.72	110.72
2013-08-12	-1.51	111.64	114.89
2013-08-09	-3.67	107.66	115.57
2013-08-08	-3.89	105.82	114.14
2013-08-07	-4.54	107.66	117.52
2013-08-06	-3.02	117.15	123.92
2013-08-05	-1.51	119.30	122.66
2013-08-02	-1.94	112.86	117.08
2013-08-01	-2.16	112.86	117.56
2013-07-31	-3.24	114.40	121.57
2013-07-30	-2.81	112.56	118.70
2013-07-29	-3.02	114.70	121.40
2013-07-26	-2.59	109.19	114.75
2013-07-25	-3.02	106.74	113.18
2013-07-24	-2.59	104.59	110.04
2013-07-23	-3.02	97.55	103.71
2013-07-22	-5.40	94.18	105.26
2013-07-19	-5.18	93.87	104.47
2013-07-18	-5.40	97.55	108.83
2013-07-17	-5.18	96.63	107.38
2013-07-16	-5.62	89.28	100.54
2013-07-15	-5.83	88.36	100.03
2013-07-12	-6.05	87.75	99.83
2013-07-11	-4.75	78.56	87.47
2013-07-10	-7.34	79.79	94.03
2013-07-09	-8.21	76.11	91.86
2013-07-08	-8.64	63.86	79.35
2013-07-05	-7.34	57.43	69.90
2013-07-04	-9.07	58.04	73.81
2013-07-03	-10.58	57.12	75.72
2013-07-02	-8.42	63.55	78.60
2013-06-28	-7.78	63.86	77.67
2013-06-27	-9.29	62.63	79.28
2013-06-26	-9.72	68.15	86.25
2013-06-25	-11.88	63.86	85.95
2013-06-24	-12.10	67.53	90.59
2013-06-21	-10.15	76.11	96.01
2013-06-20	-9.72	69.98	88.28
2013-06-19	-6.91	76.42	89.51
2013-06-18	-6.05	51.61	61.37
2013-06-17	-6.05	51.00	60.71
2013-06-14	-7.34	45.02	56.52
2013-06-13	-7.56	30.93	41.64
2013-06-11	-6.05	27.11	35.29
2013-06-10	-4.97	25.88	32.46
2013-06-07	-5.18	24.04	30.82
2013-06-06	-4.32	28.02	33.80
2013-06-05	-3.24	30.02	34.37
2013-06-04	-2.38	26.34	29.41
2013-06-03	-2.38	28.79	31.92
2013-05-31	-1.94	31.39	34.00
2013-05-30	-1.51	39.66	41.81
2013-05-29	-1.51	39.20	41.34
2013-05-28	0.22	45.33	45.02
2013-05-27	-0.86	47.78	49.07
2013-05-24	-1.08	46.71	48.31
2013-05-23	-1.30	45.02	46.93
2013-05-22	1.51	42.88	40.75
2013-05-21	1.94	45.48	42.71
2013-05-20	2.38	41.65	38.37
2013-05-16	0.43	52.22	51.57
2013-05-15	0.43	67.84	67.12
2013-05-14	0.00	58.65	58.65
2013-05-13	-0.22	37.67	37.97
2013-05-10	1.51	30.47	28.53
2013-05-09	1.08	20.67	19.38
2013-05-08	0.65	21.75	20.96
2013-05-07	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---