Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0347 Angang Steel Company Limited: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0347 %	Stock 0347 rel. %
2025-06-27	300.14	439.72	34.88
2025-06-26	301.11	429.78	32.08
2025-06-25	303.38	436.41	32.98
2025-06-24	298.52	429.78	32.94
2025-06-23	290.42	413.23	31.46
2025-06-20	287.50	409.92	31.59
2025-06-19	282.97	403.29	31.42
2025-06-18	290.74	429.78	35.58
2025-06-17	295.28	446.34	38.22
2025-06-16	296.57	449.65	38.60
2025-06-13	293.01	436.41	36.49
2025-06-12	296.25	446.34	37.88
2025-06-11	300.79	452.96	37.97
2025-06-10	296.90	429.78	33.48
2025-06-09	296.90	423.16	31.81
2025-06-06	291.39	416.54	31.98
2025-06-05	292.04	429.78	35.14
2025-06-04	288.15	423.16	34.78
2025-06-03	285.88	413.23	33.00
2025-06-02	280.37	413.23	34.93
2025-05-30	281.99	419.85	36.09
2025-05-29	286.53	426.47	36.20
2025-05-28	281.67	429.78	38.81
2025-05-27	283.29	433.09	39.08
2025-05-26	281.02	436.41	40.78
2025-05-23	285.88	443.03	40.72
2025-05-22	284.91	449.65	42.80
2025-05-21	289.77	446.34	40.17
2025-05-20	286.85	433.09	37.80
2025-05-19	281.35	429.78	38.92
2025-05-16	281.67	423.16	37.07
2025-05-15	283.29	406.60	32.17
2025-05-14	285.88	419.85	34.72
2025-05-13	276.81	416.54	37.08
2025-05-12	284.59	426.47	36.89
2025-05-09	273.57	396.67	32.95
2025-05-08	271.63	399.98	34.54
2025-05-07	270.01	399.98	35.13
2025-05-06	270.01	403.29	36.02
2025-05-02	267.09	399.98	36.20
2025-04-30	260.61	386.74	34.98
2025-04-29	258.67	399.98	39.40
2025-04-28	258.02	393.36	37.80
2025-04-25	258.02	380.12	34.10
2025-04-24	256.41	380.12	34.71
2025-04-23	259.30	393.36	37.31
2025-04-22	251.28	393.36	40.45
2025-04-17	248.39	390.05	40.66
2025-04-16	242.30	383.43	41.23
2025-04-15	249.04	406.60	45.14
2025-04-14	248.39	419.85	49.21
2025-04-11	240.37	396.67	45.92
2025-04-10	236.85	393.36	46.46
2025-04-09	229.47	386.74	47.73
2025-04-08	225.94	360.25	41.21
2025-04-07	221.45	340.38	37.00
2025-04-03	271.17	452.96	48.98
2025-04-02	277.27	482.76	54.47
2025-04-01	276.95	489.38	56.36
2025-03-31	276.30	476.14	53.10
2025-03-28	280.48	489.38	54.91
2025-03-27	283.04	512.56	59.92
2025-03-26	281.44	519.18	62.33
2025-03-25	279.51	515.87	62.28
2025-03-24	288.17	542.36	65.48
2025-03-21	284.97	532.43	64.28
2025-03-20	293.63	552.30	65.71
2025-03-19	302.29	555.61	62.97
2025-03-18	301.65	565.54	65.70
2025-03-17	292.35	545.67	64.57
2025-03-14	289.14	532.43	62.52
2025-03-13	281.12	545.67	69.42
2025-03-12	284.65	542.36	67.00
2025-03-11	285.61	555.61	70.02
2025-03-10	286.25	562.23	71.45
2025-03-07	293.31	595.34	76.79
2025-03-06	294.91	522.49	57.63
2025-03-05	281.76	515.87	61.33
2025-03-04	271.17	509.25	64.14
2025-03-03	272.46	502.63	61.80
2025-02-28	271.49	466.21	52.41
2025-02-27	284.00	486.07	52.62
2025-02-26	284.33	462.89	46.46
2025-02-25	272.78	396.67	33.24
2025-02-24	277.59	409.92	35.05
2025-02-21	279.83	413.23	35.12
2025-02-20	265.08	416.54	41.49
2025-02-19	271.17	406.60	36.49
2025-02-18	271.81	409.92	37.14
2025-02-17	266.04	409.92	39.31
2025-02-14	266.04	406.60	38.40
2025-02-13	252.89	396.67	40.75
2025-02-12	253.85	409.92	44.11
2025-02-11	245.19	409.92	47.72
2025-02-10	248.39	429.78	52.06
2025-02-07	242.30	419.85	51.87
2025-02-06	238.45	413.23	51.64
2025-02-05	233.64	416.54	54.82
2025-02-04	236.85	403.29	49.41
2025-02-03	227.86	396.67	51.49
2025-01-28	227.86	399.98	52.50
2025-01-27	227.22	403.29	53.81
2025-01-24	224.98	406.60	55.89
2025-01-23	219.20	386.74	52.49
2025-01-22	220.32	380.12	49.88
2025-01-21	225.94	380.12	47.30
2025-01-20	222.73	370.18	45.69
2025-01-17	217.44	376.80	50.20
2025-01-16	216.80	390.05	54.69
2025-01-15	212.46	370.18	50.48
2025-01-14	211.82	373.49	51.85
2025-01-13	206.21	350.32	47.06
2025-01-10	209.10	360.25	48.90
2025-01-09	211.66	370.18	50.86
2025-01-08	212.30	363.56	48.43
2025-01-07	214.87	390.05	55.64
2025-01-06	218.88	373.49	48.49
2025-01-03	219.84	366.87	45.97
2025-01-02	217.28	376.80	50.28
2024-12-31	224.98	386.74	49.78
2024-12-30	223.69	393.36	52.42
2024-12-27	224.33	399.98	54.16
2024-12-24	225.62	399.98	53.55
2024-12-23	221.13	396.67	54.67
2024-12-20	219.04	386.74	52.56
2024-12-19	219.52	406.60	58.55
2024-12-18	221.45	409.92	58.63
2024-12-17	219.20	399.98	56.64
2024-12-16	219.68	403.29	57.44
2024-12-13	222.09	416.54	60.37
2024-12-12	229.47	439.72	63.81
2024-12-11	225.94	433.09	63.56
2024-12-10	228.50	413.23	56.23
2024-12-09	229.79	426.47	59.64
2024-12-06	221.45	416.54	60.69
2024-12-05	216.31	406.60	60.16
2024-12-04	218.88	403.29	57.83
2024-12-03	218.88	393.36	54.72
2024-12-02	216.64	380.12	51.63
2024-11-29	214.39	366.87	48.50
2024-11-28	212.79	366.87	49.26
2024-11-27	216.96	370.18	48.34
2024-11-26	209.10	356.94	47.83
2024-11-25	209.42	366.87	50.89
2024-11-22	210.22	370.18	51.56
2024-11-21	216.31	390.05	54.92
2024-11-20	217.92	393.36	55.18
2024-11-19	217.44	396.67	56.46
2024-11-18	216.15	393.36	56.05
2024-11-15	213.59	366.87	48.88
2024-11-14	213.59	376.80	52.05
2024-11-13	219.84	396.67	55.29
2024-11-12	220.32	396.67	55.05
2024-11-11	229.79	416.54	56.63
2024-11-08	233.96	436.41	60.62
2024-11-07	238.13	443.03	60.60
2024-11-06	231.07	439.72	63.02
2024-11-05	238.77	433.09	57.36
2024-11-04	231.71	416.54	55.72
2024-11-01	230.75	416.54	56.17
2024-10-31	228.18	399.98	52.35
2024-10-30	228.18	399.98	52.35
2024-10-29	233.64	403.29	50.85
2024-10-28	232.08	439.72	62.53
2024-10-25	232.39	403.29	51.42
2024-10-24	230.52	396.67	50.27
2024-10-23	234.57	406.60	51.42
2024-10-22	230.52	399.98	51.27
2024-10-21	230.21	396.67	50.41
2024-10-18	234.88	393.36	47.32
2024-10-17	223.36	350.32	39.26
2024-10-16	226.78	376.80	45.91
2024-10-15	228.03	360.25	40.31
2024-10-14	239.56	393.36	45.30
2024-10-10	242.05	403.29	47.14
2024-10-09	232.08	376.80	43.58
2024-10-08	237.06	419.85	54.23
2024-10-07	270.71	525.81	68.81
2024-10-04	265.41	466.21	54.95
2024-10-03	255.44	419.85	46.25
2024-10-02	260.43	436.41	48.82
2024-09-30	239.87	413.23	51.01
2024-09-27	232.39	356.94	37.47
2024-09-26	221.80	333.76	34.79
2024-09-25	209.03	300.65	29.65
2024-09-24	207.47	303.96	31.38
2024-09-23	195.17	260.91	22.28
2024-09-20	195.01	257.60	21.22
2024-09-19	191.58	260.91	23.78
2024-09-17	185.82	254.29	23.96
2024-09-16	182.39	247.67	23.12
2024-09-13	181.46	247.67	23.52
2024-09-12	179.43	244.36	23.23
2024-09-11	176.79	234.43	20.82
2024-09-10	178.97	237.74	21.07
2024-09-09	177.88	247.67	25.12
2024-09-05	181.77	254.29	25.74
2024-09-04	181.61	257.60	26.98
2024-09-03	184.73	260.91	26.76
2024-09-02	185.04	264.23	27.78
2024-08-30	189.87	274.16	29.08
2024-08-29	186.13	264.23	27.29
2024-08-28	185.04	264.23	27.78
2024-08-27	187.69	277.47	31.21
2024-08-26	186.13	277.47	31.92
2024-08-23	183.64	267.54	29.58
2024-08-22	183.79	274.16	31.84
2024-08-21	179.74	277.47	34.93
2024-08-20	181.61	277.47	34.04
2024-08-19	182.70	290.71	38.21
2024-08-16	180.52	284.09	36.92
2024-08-15	175.54	277.47	36.99
2024-08-14	175.07	277.47	37.23
2024-08-13	176.16	284.09	39.08
2024-08-12	175.07	294.03	43.24
2024-08-09	175.07	290.71	42.04
2024-08-08	171.65	287.40	42.61
2024-08-07	171.49	290.71	43.92
2024-08-06	167.91	284.09	43.37
2024-08-05	168.69	284.09	42.95
2024-08-02	172.74	290.71	43.26
2024-08-01	178.03	297.34	42.91
2024-07-31	179.74	300.65	43.22
2024-07-30	173.36	287.40	41.72
2024-07-29	177.88	290.71	40.61
2024-07-26	173.36	287.40	41.72
2024-07-25	173.67	284.09	40.35
2024-07-24	178.50	294.03	41.48
2024-07-23	180.68	294.03	40.38
2024-07-22	183.79	300.65	41.18
2024-07-19	180.06	297.34	41.88
2024-07-18	185.51	303.96	41.49
2024-07-17	184.73	300.65	40.71
2024-07-16	184.73	303.96	41.87
2024-07-15	189.40	313.89	43.02
2024-07-12	193.76	317.20	42.02
2024-07-11	186.60	310.58	43.26
2024-07-10	180.68	294.03	40.38
2024-07-09	181.15	307.27	44.86
2024-07-08	181.61	307.27	44.62
2024-07-05	184.42	320.52	47.85
2024-07-04	188.31	317.20	44.71
2024-07-03	186.60	323.83	47.88
2024-07-02	183.33	313.89	46.08
2024-06-28	182.24	303.96	43.13
2024-06-27	182.39	303.96	43.05
2024-06-26	187.69	310.58	42.72
2024-06-25	187.07	313.89	44.18
2024-06-24	186.60	320.52	46.73
2024-06-21	186.60	333.76	51.35
2024-06-20	191.43	340.38	51.11
2024-06-19	192.98	347.00	52.57
2024-06-18	184.88	340.38	54.58
2024-06-17	185.04	333.76	52.17
2024-06-14	184.57	343.69	55.92
2024-06-13	187.53	343.69	54.31
2024-06-12	184.88	333.76	52.26
2024-06-11	188.16	337.07	51.68
2024-06-07	190.65	347.00	53.80
2024-06-06	192.21	343.69	51.84
2024-06-05	190.65	353.63	56.07
2024-06-04	190.65	366.87	60.63
2024-06-03	190.03	363.56	59.83
2024-05-31	185.04	363.56	62.63
2024-05-30	187.53	370.18	63.52
2024-05-29	191.43	386.74	67.02
2024-05-28	196.26	396.67	67.65
2024-05-27	195.94	383.43	63.35
2024-05-24	192.67	366.87	59.52
2024-05-23	196.26	383.43	63.18
2024-05-22	201.24	396.67	64.88
2024-05-21	201.40	396.67	64.79
2024-05-20	208.56	406.60	64.18
2024-05-17	207.16	409.92	66.01
2024-05-16	204.20	386.74	60.01
2024-05-14	199.53	356.94	52.55
2024-05-13	200.15	366.87	55.55
2024-05-10	197.81	366.87	56.77
2024-05-09	190.80	343.69	52.57
2024-05-08	186.75	330.45	50.11
2024-05-07	189.09	347.00	54.62
2024-05-06	190.96	347.00	53.63
2024-05-03	189.09	340.38	52.33
2024-05-02	185.20	340.38	54.41
2024-04-30	177.88	330.45	54.91
2024-04-29	177.56	356.94	64.62
2024-04-26	176.47	347.00	61.68
2024-04-25	170.45	327.14	57.94
2024-04-24	169.21	323.83	57.43
2024-04-23	163.50	317.20	58.33
2024-04-22	158.09	320.52	62.93
2024-04-19	154.39	327.14	67.91
2024-04-18	156.86	343.69	72.74
2024-04-17	154.54	337.07	71.71
2024-04-16	154.70	330.45	69.00
2024-04-15	159.79	347.00	72.06
2024-04-12	162.11	350.32	71.80
2024-04-11	167.82	363.56	73.08
2024-04-10	168.60	360.25	71.35
2024-04-09	163.81	370.18	78.23
2024-04-08	162.11	337.07	66.75
2024-04-05	161.65	317.20	59.45
2024-04-03	161.65	340.38	68.31
2024-04-02	164.89	333.76	63.75
2024-03-28	158.71	330.45	66.38
2024-03-27	156.70	327.14	66.39
2024-03-26	160.10	337.07	68.04
2024-03-25	157.63	340.38	70.94
2024-03-22	158.09	376.80	84.74
2024-03-21	164.12	396.67	88.05
2024-03-20	159.02	396.67	91.75
2024-03-19	158.71	396.67	91.98
2024-03-18	161.96	396.67	89.60
2024-03-15	161.80	390.05	87.18
2024-03-14	165.20	390.05	84.79
2024-03-13	167.52	396.67	85.66
2024-03-12	167.52	396.67	85.66
2024-03-11	159.33	399.98	92.80
2024-03-08	155.78	403.29	96.77
2024-03-07	153.61	390.05	93.23
2024-03-06	156.39	383.43	88.55
2024-03-05	151.76	353.63	80.18
2024-03-04	158.56	363.56	79.29
2024-03-01	158.25	366.87	80.78
2024-02-29	156.86	366.87	81.76
2024-02-28	157.63	363.56	79.93
2024-02-27	161.96	376.80	82.02
2024-02-26	159.02	363.56	78.97
2024-02-23	160.72	353.63	73.99
2024-02-22	161.34	356.94	74.85
2024-02-21	157.17	343.69	72.53
2024-02-20	153.00	343.69	75.37
2024-02-19	151.61	343.69	76.34
2024-02-16	154.85	337.07	71.50
2024-02-15	148.36	313.89	66.65
2024-02-14	147.44	307.27	64.60
2024-02-09	144.97	327.14	74.37
2024-02-08	147.13	340.38	78.20
2024-02-07	150.22	327.14	70.71
2024-02-06	151.45	327.14	69.87
2024-02-05	141.41	307.27	68.70
2024-02-02	141.88	310.58	69.75
2024-02-01	143.11	323.83	74.33
2024-01-31	141.26	323.83	75.67
2024-01-30	144.50	333.76	77.41
2024-01-29	150.68	343.69	77.00
2024-01-26	148.67	353.63	82.42
2024-01-25	152.53	363.56	83.56
2024-01-24	148.05	337.07	76.20
2024-01-23	139.10	320.52	75.88
2024-01-22	133.38	307.27	74.51
2024-01-19	138.48	333.76	81.89
2024-01-18	139.87	333.76	80.83
2024-01-17	137.86	337.07	83.75
2024-01-16	147.13	363.56	87.58
2024-01-15	153.00	370.18	85.85
2024-01-12	153.15	370.18	85.73
2024-01-11	154.23	366.87	83.64
2024-01-10	150.99	360.25	83.37
2024-01-09	152.38	363.56	83.68
2024-01-08	152.69	376.80	88.69
2024-01-05	157.63	393.36	91.50
2024-01-04	159.64	393.36	90.02
2024-01-03	159.33	393.36	90.24
2024-01-02	161.65	393.36	88.56
2023-12-29	165.51	409.92	92.05
2023-12-28	166.13	399.98	87.87
2023-12-27	158.87	393.36	90.59
2023-12-22	154.39	386.74	91.34
2023-12-21	159.17	393.36	90.36
2023-12-20	158.87	386.74	88.03
2023-12-19	156.86	393.36	92.07
2023-12-18	158.87	396.67	91.86
2023-12-15	161.65	396.67	89.83
2023-12-14	155.47	383.43	89.23
2023-12-13	152.69	373.49	87.38
2023-12-12	155.00	393.36	93.47
2023-12-11	152.38	386.74	92.86
2023-12-08	154.23	399.98	96.66
2023-12-07	154.39	399.98	96.54
2023-12-06	156.24	396.67	93.83
2023-12-05	154.23	409.92	100.57
2023-12-04	159.33	426.47	103.01
2023-12-01	162.11	429.78	102.12
2023-11-30	165.51	429.78	99.54
2023-11-29	164.58	439.72	103.99
2023-11-28	170.30	449.65	103.35
2023-11-27	172.92	452.96	102.61
2023-11-24	173.23	459.58	104.80
2023-11-23	178.95	469.52	104.17
2023-11-22	175.86	469.52	106.45
2023-11-21	175.55	469.52	106.69
2023-11-20	176.47	476.14	108.39
2023-11-17	171.38	466.21	108.64
2023-11-16	177.25	482.76	110.20
2023-11-15	181.11	482.76	107.31
2023-11-14	170.76	466.21	109.12
2023-11-13	171.22	469.52	109.98
2023-11-10	167.36	459.58	109.30
2023-11-09	172.30	452.96	103.07
2023-11-08	172.61	456.27	104.05
2023-11-07	174.31	459.58	104.00
2023-11-06	179.10	462.89	101.68
2023-11-03	174.31	482.76	112.44
2023-11-02	167.67	472.83	114.01
2023-11-01	165.51	486.07	120.74
2023-10-31	165.97	469.52	114.13
2023-10-30	170.76	496.01	120.12
2023-10-27	170.76	482.76	115.23
2023-10-26	164.92	469.52	114.98
2023-10-25	165.67	466.21	113.13
2023-10-24	163.57	449.65	108.54
2023-10-20	166.42	459.58	110.04
2023-10-19	168.21	459.58	108.63
2023-10-18	175.25	466.21	105.70
2023-10-17	175.55	486.07	112.69
2023-10-16	173.60	486.07	114.20
2023-10-13	176.15	496.01	115.83
2023-10-12	182.44	529.12	122.74
2023-10-11	177.80	512.56	120.51
2023-10-10	174.35	509.25	122.07
2023-10-09	172.11	519.18	127.55
2023-10-06	171.66	519.18	127.93
2023-10-05	167.16	505.94	126.80
2023-10-04	166.72	519.18	132.15
2023-10-03	168.66	529.12	134.17
2023-09-29	176.15	548.98	135.01
2023-09-28	169.56	525.81	132.16
2023-09-27	173.30	532.43	131.40
2023-09-26	170.91	542.36	137.11
2023-09-25	174.65	548.98	136.29
2023-09-22	180.04	562.23	136.47
2023-09-21	173.75	555.61	139.49
2023-09-20	177.20	568.85	141.29
2023-09-19	179.00	572.16	140.92
2023-09-18	177.65	568.85	140.90
2023-09-15	181.54	575.47	139.92
2023-09-14	180.04	558.92	135.29
2023-09-13	179.30	558.92	135.92
2023-09-12	179.44	568.85	139.35
2023-09-11	180.34	572.16	139.76
2023-09-07	181.39	588.72	144.75
2023-09-06	184.84	595.34	144.12
2023-09-05	184.84	585.41	140.63
2023-09-04	190.83	615.21	145.92
2023-08-31	183.49	565.54	134.77
2023-08-30	184.54	578.78	138.56
2023-08-29	184.99	585.41	140.51
2023-08-28	179.30	568.85	139.48
2023-08-25	177.20	562.23	138.90
2023-08-24	180.94	562.23	135.72
2023-08-23	175.70	568.85	142.60
2023-08-22	174.35	572.16	145.00
2023-08-21	171.81	562.23	143.64
2023-08-18	176.75	572.16	142.88
2023-08-17	182.74	585.41	142.42
2023-08-16	182.29	592.03	145.15
2023-08-15	186.18	608.58	147.60
2023-08-14	189.03	611.90	146.31
2023-08-11	193.82	621.83	145.67
2023-08-10	196.22	628.45	145.92
2023-08-09	195.92	651.63	154.00
2023-08-08	194.87	641.70	151.53
2023-08-07	200.11	645.01	148.24
2023-08-04	200.11	668.18	155.97
2023-08-03	198.01	678.12	161.10
2023-08-02	199.36	671.50	157.71
2023-08-01	207.60	684.74	155.12
2023-07-31	207.60	671.50	150.81
2023-07-28	205.80	658.25	147.96
2023-07-27	201.31	645.01	147.26
2023-07-26	197.42	618.52	141.59
2023-07-25	198.31	595.34	133.09
2023-07-24	186.93	565.54	131.95
2023-07-21	193.37	582.10	132.50
2023-07-20	190.53	572.16	131.36
2023-07-19	191.13	568.85	129.75
2023-07-18	192.17	565.54	127.79
2023-07-14	198.01	585.41	129.99
2023-07-13	197.27	585.41	130.57
2023-07-12	189.93	562.23	128.41
2023-07-11	186.63	548.98	126.42
2023-07-10	184.24	548.98	128.32
2023-07-07	182.44	548.98	129.78
2023-07-06	184.84	558.92	131.33
2023-07-05	191.58	582.10	133.93
2023-07-04	195.92	582.10	130.50
2023-07-03	194.12	595.34	136.41
2023-06-30	188.28	578.78	135.46
2023-06-29	188.58	565.54	130.63
2023-06-28	192.47	578.78	132.08
2023-06-27	191.72	575.47	131.54
2023-06-26	186.78	562.23	130.92
2023-06-23	187.83	572.16	133.53
2023-06-21	192.77	585.41	134.11
2023-06-20	198.31	605.27	136.42
2023-06-19	202.51	615.21	136.43
2023-06-16	204.60	638.38	142.41
2023-06-15	201.61	601.96	132.74
2023-06-14	195.02	611.90	141.30
2023-06-13	196.97	598.65	135.26
2023-06-12	195.02	598.65	136.82
2023-06-09	194.42	608.58	140.67
2023-06-08	192.77	608.58	142.03
2023-06-07	191.87	598.65	139.37
2023-06-06	189.18	605.27	143.89
2023-06-05	189.78	592.03	138.81
2023-06-02	187.38	608.58	146.57
2023-06-01	176.00	568.85	142.34
2023-05-31	176.75	592.82	150.34
2023-05-30	181.84	602.72	149.33
2023-05-29	181.24	586.23	144.00
2023-05-25	184.09	592.82	143.88
2023-05-24	189.18	602.72	143.01
2023-05-23	193.52	619.22	145.03
2023-05-22	197.12	658.81	155.39
2023-05-19	193.52	668.70	161.89
2023-05-18	197.72	668.70	158.20
2023-05-17	194.87	681.90	165.17
2023-05-16	201.31	708.29	168.26
2023-05-15	201.31	714.89	170.45
2023-05-12	195.77	731.39	181.09
2023-05-11	197.42	777.58	195.07
2023-05-10	197.57	807.27	204.90
2023-05-09	198.91	823.76	209.04
2023-05-08	205.50	810.57	198.06
2023-05-05	201.91	757.78	184.12
2023-05-04	200.41	774.28	191.03
2023-05-03	196.22	751.18	187.35
2023-05-02	199.36	767.68	189.84
2023-04-28	199.51	757.78	186.39
2023-04-27	198.61	757.78	187.25
2023-04-26	196.97	747.88	185.51
2023-04-25	195.34	737.99	183.74
2023-04-24	200.40	754.48	184.45
2023-04-21	201.59	774.28	189.89
2023-04-20	206.96	787.47	189.12
2023-04-19	206.36	807.27	196.14
2023-04-18	210.53	784.17	184.73
2023-04-17	213.22	774.28	179.13
2023-04-14	208.45	757.78	178.10
2023-04-13	206.36	731.39	171.37
2023-04-12	205.77	734.69	172.98
2023-04-11	208.75	691.80	156.46
2023-04-06	206.06	678.60	154.39
2023-04-04	205.17	704.99	163.79
2023-04-03	206.96	711.59	164.40
2023-03-31	206.66	728.09	170.03
2023-03-30	205.77	734.69	172.98
2023-03-29	203.68	744.58	178.12
2023-03-28	198.02	731.39	178.97
2023-03-27	194.59	698.40	171.02
2023-03-24	199.51	724.79	175.38
2023-03-23	201.89	734.69	176.49
2023-03-22	195.04	724.79	179.55
2023-03-21	189.97	691.80	173.06
2023-03-20	186.25	685.20	174.31
2023-03-17	194.14	708.29	174.80
2023-03-16	189.52	695.10	174.62
2023-03-15	194.74	734.69	183.19
2023-03-14	189.97	714.89	181.03
2023-03-13	196.83	741.29	183.43
2023-03-10	190.42	724.79	184.00
2023-03-09	200.40	744.58	181.15
2023-03-08	201.59	770.98	188.79
2023-03-07	208.75	780.88	185.31
2023-03-06	209.94	790.77	187.40
2023-03-03	209.64	790.77	187.68
2023-03-02	206.96	774.28	184.82
2023-03-01	209.34	770.98	181.56
2023-02-28	197.87	747.88	184.65
2023-02-27	199.21	757.78	186.68
2023-02-24	201.59	757.78	184.42
2023-02-23	205.17	767.68	184.33
2023-02-22	206.06	770.98	184.57
2023-02-21	208.15	780.88	185.86
2023-02-20	212.92	764.38	176.23
2023-02-17	211.13	698.40	156.61
2023-02-16	215.00	704.99	155.55
2023-02-15	212.02	698.40	155.88
2023-02-14	216.49	704.99	154.35
2023-02-13	217.98	691.80	149.01
2023-02-10	217.39	695.10	150.51
2023-02-09	224.24	718.19	152.34
2023-02-08	219.18	714.89	155.31
2023-02-07	219.18	711.59	154.28
2023-02-06	218.28	695.10	149.81
2023-02-03	224.54	718.19	152.11
2023-02-02	229.01	728.09	151.69
2023-02-01	230.50	737.99	153.55
2023-01-31	227.82	698.40	143.55
2023-01-30	231.10	724.79	149.11
2023-01-27	239.44	751.18	150.76
2023-01-26	238.55	744.58	149.47
2023-01-20	230.50	741.29	154.55
2023-01-19	224.54	691.80	143.97
2023-01-18	225.14	675.30	138.45
2023-01-17	223.35	678.60	140.79
2023-01-16	225.44	685.20	141.28
2023-01-13	225.73	701.70	146.12
2023-01-12	222.46	675.30	140.44
2023-01-11	221.56	685.20	144.18
2023-01-10	219.77	662.11	138.33
2023-01-09	220.37	675.30	142.00
2023-01-06	214.71	648.91	137.97
2023-01-05	215.60	639.01	134.16
2023-01-04	211.73	629.11	133.90
2023-01-03	201.89	625.82	140.42
2022-12-30	196.83	602.72	136.75
2022-12-29	195.78	602.72	137.58
2022-12-28	198.61	615.92	139.75
2022-12-23	193.55	586.23	133.77
2022-12-22	194.89	586.23	132.71
2022-12-21	187.44	592.82	141.03
2022-12-20	186.25	589.52	140.89
2022-12-19	190.72	599.42	140.59
2022-12-16	192.36	632.41	150.52
2022-12-15	190.72	629.11	150.80
2022-12-14	195.04	658.81	157.19
2022-12-13	193.99	662.11	159.22
2022-12-12	191.76	668.70	163.47
2022-12-09	198.02	691.80	165.69
2022-12-08	191.46	652.21	158.08
2022-12-07	182.82	642.31	162.47
2022-12-06	191.76	675.30	165.73
2022-12-05	191.61	665.40	162.48
2022-12-02	179.69	609.32	153.61
2022-12-01	181.92	625.82	157.45
2022-11-30	178.65	635.71	164.03
2022-11-29	172.98	632.41	168.30
2022-11-28	159.57	602.72	170.72
2022-11-25	163.45	615.92	171.75
2022-11-24	164.94	592.82	161.50
2022-11-23	162.55	576.33	157.60
2022-11-22	161.06	586.23	162.86
2022-11-21	164.79	566.43	151.68
2022-11-18	169.41	576.33	151.04
2022-11-17	170.45	596.12	157.39
2022-11-16	173.58	586.23	150.83
2022-11-15	174.92	615.92	160.41
2022-11-14	163.75	586.23	160.18
2022-11-11	159.57	549.93	150.39
2022-11-10	141.39	510.34	152.84
2022-11-09	145.27	520.24	152.88
2022-11-08	148.40	513.64	147.04
2022-11-07	148.55	530.14	153.53
2022-11-04	141.84	487.25	142.82
2022-11-03	129.77	434.46	132.61
2022-11-02	137.07	447.66	131.01
2022-11-01	131.71	427.87	127.81
2022-10-31	120.83	437.76	143.52
2022-10-28	122.62	483.95	162.31
2022-10-27	131.11	510.34	164.09
2022-10-26	129.67	497.15	160.00
2022-10-25	127.52	520.24	172.61
2022-10-24	127.52	536.74	179.86
2022-10-21	142.62	573.03	177.40
2022-10-20	143.34	556.53	169.80
2022-10-19	146.93	573.03	172.56
2022-10-18	152.54	579.63	169.12
2022-10-17	147.94	576.33	172.78
2022-10-14	147.80	579.63	174.27
2022-10-13	145.35	576.33	175.66
2022-10-12	149.52	566.43	167.08
2022-10-11	151.53	566.43	164.95
2022-10-10	156.71	576.33	163.46
2022-10-07	164.33	576.33	155.86
2022-10-06	168.36	602.72	161.86
2022-10-05	169.37	589.52	155.98
2022-10-03	154.70	573.03	164.25
2022-09-30	157.29	540.04	148.76
2022-09-29	155.99	546.64	152.60
2022-09-28	157.43	563.13	157.60
2022-09-27	166.35	592.82	160.12
2022-09-26	166.06	606.02	165.36
2022-09-23	167.21	619.22	169.16
2022-09-22	170.52	639.01	173.18
2022-09-21	174.83	615.92	160.49
2022-09-20	179.58	632.41	161.97
2022-09-19	175.98	622.52	161.80
2022-09-16	179.00	639.01	164.88
2022-09-15	181.30	655.51	168.57
2022-09-14	180.44	678.60	177.63
2022-09-13	187.20	704.99	180.29
2022-09-09	187.63	704.99	179.87
2022-09-08	180.15	688.50	181.45
2022-09-07	182.89	695.10	181.07
2022-09-06	184.90	718.19	187.19
2022-09-05	184.76	691.80	178.06
2022-09-02	188.21	695.10	175.88
2022-09-01	190.51	714.89	180.51
2022-08-31	194.82	711.59	175.28
2022-08-30	194.82	728.09	180.88
2022-08-29	195.11	731.39	181.72
2022-08-26	197.70	744.58	183.70
2022-08-25	194.82	744.58	186.47
2022-08-24	184.76	734.69	193.12
2022-08-23	188.21	754.48	196.48
2022-08-22	191.66	754.48	192.97
2022-08-19	192.23	761.08	194.65
2022-08-18	191.66	747.88	190.71
2022-08-17	193.67	764.38	194.33
2022-08-16	192.52	761.08	194.36
2022-08-15	195.97	780.88	197.62
2022-08-12	197.99	787.47	197.82
2022-08-11	195.97	767.68	193.16
2022-08-10	189.65	751.18	193.87
2022-08-09	194.82	751.18	188.71
2022-08-08	195.69	751.18	187.87
2022-08-05	197.70	728.09	178.16
2022-08-04	197.41	721.49	176.21
2022-08-03	191.66	701.70	174.87
2022-08-02	190.51	741.29	189.59
2022-08-01	197.41	764.38	190.63
2022-07-29	197.41	754.48	187.31
2022-07-28	203.74	780.88	190.01
2022-07-27	204.89	774.28	186.75
2022-07-26	208.63	777.58	184.35
2022-07-25	203.74	764.38	184.58
2022-07-22	203.45	761.08	183.76
2022-07-21	203.16	777.58	189.47
2022-07-20	208.34	780.88	185.68
2022-07-19	205.18	780.88	188.64
2022-07-18	207.19	777.58	185.68
2022-07-15	199.71	751.18	184.00
2022-07-14	205.47	784.17	189.45
2022-07-13	206.90	803.97	194.54
2022-07-12	207.19	803.97	194.27
2022-07-11	211.22	810.57	192.58
2022-07-08	219.56	843.56	195.27
2022-07-07	218.98	840.26	194.77
2022-07-06	216.68	853.46	201.08
2022-07-05	221.00	863.35	200.11
2022-07-04	220.42	860.06	199.62
2022-06-30	220.42	866.65	201.68
2022-06-29	221.86	886.45	206.48
2022-06-28	226.75	893.05	203.92
2022-06-27	224.74	876.55	200.72
2022-06-24	216.97	856.76	201.84
2022-06-23	210.93	879.85	215.13
2022-06-22	206.90	889.75	222.49
2022-06-21	214.67	902.94	218.73
2022-06-20	209.49	889.75	219.80
2022-06-17	208.63	896.35	222.83
2022-06-16	204.32	906.24	230.66
2022-06-15	211.22	955.73	239.23
2022-06-14	207.19	942.53	239.38
2022-06-13	206.90	955.73	243.99
2022-06-10	218.12	978.83	239.12
2022-06-09	218.70	992.02	242.65
2022-06-08	220.13	1,011.82	247.30
2022-06-07	213.52	1,005.22	252.52
2022-06-06	214.96	1,018.41	255.10
2022-06-02	206.90	998.62	257.97
2022-06-01	209.49	985.42	250.71
2022-05-31	210.93	998.62	253.33
2022-05-30	206.62	982.45	253.03
2022-05-27	200.86	964.11	253.68
2022-05-26	191.95	951.88	260.30
2022-05-25	193.10	945.76	256.80
2022-05-24	192.23	939.65	255.76
2022-05-23	196.55	945.76	252.64
2022-05-20	200.00	927.41	242.47
2022-05-19	191.66	906.01	244.93
2022-05-18	198.27	909.07	238.30
2022-05-17	197.99	930.47	245.81
2022-05-16	188.50	902.95	247.65
2022-05-13	187.63	902.95	248.69
2022-05-12	180.01	884.61	251.63
2022-05-11	187.06	909.07	251.52
2022-05-10	183.61	909.07	255.80
2022-05-06	189.65	936.59	257.88
2022-05-05	200.29	967.17	255.38
2022-05-04	201.73	970.22	254.70
2022-05-03	205.18	979.40	253.69
2022-04-29	205.18	967.17	249.69
2022-04-28	193.10	942.70	255.75
2022-04-27	188.50	915.18	251.89
2022-04-26	188.50	857.09	231.75
2022-04-25	188.78	881.55	239.89
2022-04-22	198.52	1,016.09	273.87
2022-04-21	199.10	1,016.09	273.15
2022-04-20	202.53	1,065.01	285.09
2022-04-19	203.97	1,110.88	298.36
2022-04-14	211.13	1,107.82	288.21
2022-04-13	209.12	1,068.07	277.87
2022-04-12	208.26	1,046.67	271.98
2022-04-11	206.83	1,040.55	271.72
2022-04-08	216.57	1,086.42	274.77
2022-04-07	215.43	1,052.78	265.47
2022-04-06	218.86	1,068.07	266.32
2022-04-04	225.17	1,049.73	253.58
2022-04-01	218.86	1,019.15	250.98
2022-03-31	219.15	1,003.86	245.87
2022-03-30	220.87	1,040.55	255.46
2022-03-29	216.86	1,061.96	266.71
2022-03-28	213.42	1,025.26	259.03
2022-03-25	209.12	997.74	255.12
2022-03-24	217.14	985.51	242.28
2022-03-23	219.72	961.05	231.87
2022-03-22	216.28	970.22	238.37
2022-03-21	206.54	948.82	242.14
2022-03-18	210.27	954.93	240.01
2022-03-17	210.56	976.34	246.59
2022-03-16	189.93	881.55	238.55
2022-03-15	167.15	817.33	243.38
2022-03-14	183.63	927.41	262.24
2022-03-11	197.95	1,003.86	270.49
2022-03-10	202.25	1,022.21	271.29
2022-03-09	197.66	994.69	267.76
2022-03-08	199.10	1,000.80	268.04
2022-03-07	203.97	1,077.25	287.30
2022-03-04	216.00	1,083.36	274.48
2022-03-03	224.31	1,110.88	273.38
2022-03-02	222.30	1,092.53	270.01
2022-03-01	227.74	1,107.82	268.53
2022-02-28	227.74	1,086.42	261.99
2022-02-25	228.32	1,065.01	254.84
2022-02-24	230.32	1,074.19	255.47
2022-02-23	240.92	1,107.82	254.28
2022-02-22	238.34	1,138.40	266.02
2022-02-21	248.66	1,162.86	262.21
2022-02-18	250.66	1,153.69	257.52
2022-02-17	256.97	1,150.63	250.35
2022-02-16	255.53	1,120.05	243.16
2022-02-15	250.38	1,095.59	241.23
2022-02-14	253.53	1,113.94	243.38
2022-02-11	258.40	1,153.69	249.80
2022-02-10	258.69	1,129.23	242.70
2022-02-09	257.54	1,061.96	224.99
2022-02-08	250.66	1,068.07	233.10
2022-02-07	253.53	1,000.80	211.38
2022-02-04	253.82	967.17	201.62
2022-01-31	243.50	936.59	201.77
2022-01-28	239.20	951.88	210.10
2022-01-27	242.64	991.63	218.59
2022-01-26	249.52	1,013.03	218.45
2022-01-25	249.52	1,028.32	222.82
2022-01-24	255.25	1,083.36	233.11
2022-01-21	258.97	1,107.82	236.47
2022-01-20	259.26	1,095.59	232.79
2022-01-19	246.94	1,083.36	241.09
2022-01-18	247.51	1,061.96	234.36
2022-01-17	248.66	1,061.96	233.27
2022-01-14	250.66	1,077.25	235.72
2022-01-13	251.81	1,068.07	232.02
2022-01-12	250.95	1,071.13	233.70
2022-01-11	241.78	1,092.53	248.92
2022-01-10	241.50	1,083.36	246.52
2022-01-07	238.63	1,065.01	244.04
2022-01-06	232.61	991.63	228.20
2022-01-05	230.04	976.34	226.13
2022-01-04	235.77	982.45	222.38
2022-01-03	235.19	970.22	219.29
2021-12-31	236.91	961.05	214.93
2021-12-30	233.47	967.17	220.01
2021-12-29	232.33	973.28	222.96
2021-12-28	235.48	964.11	217.19
2021-12-24	234.91	982.45	223.21
2021-12-23	234.33	1,006.92	231.08
2021-12-22	232.33	994.69	229.40
2021-12-21	230.90	1,022.21	239.14
2021-12-20	228.03	997.74	234.65
2021-12-17	234.33	1,071.13	250.29
2021-12-16	238.92	1,031.38	233.82
2021-12-15	237.77	991.63	223.19
2021-12-14	240.35	1,019.15	228.82
2021-12-13	245.79	1,065.01	236.91
2021-12-10	245.51	1,016.09	223.03
2021-12-09	249.23	1,061.96	232.72
2021-12-08	246.08	1,049.73	232.21
2021-12-07	245.79	1,046.67	231.60
2021-12-06	236.63	1,006.92	228.83
2021-12-03	242.64	1,013.03	224.84
2021-12-02	243.21	979.40	214.50
2021-12-01	241.50	970.22	213.39
2021-11-30	238.34	964.11	214.50
2021-11-29	245.79	982.45	213.03
2021-11-26	247.51	1,016.09	221.17
2021-11-25	256.97	1,028.32	216.09
2021-11-24	256.11	1,037.49	219.42
2021-11-23	255.53	1,052.78	224.24
2021-11-22	259.54	1,006.92	207.87
2021-11-19	260.69	1,009.97	207.74
2021-11-18	263.84	1,016.09	206.75
2021-11-17	269.29	1,031.38	206.37
2021-11-16	269.57	1,022.21	203.65
2021-11-15	266.13	1,031.38	209.01
2021-11-12	265.27	1,068.07	219.78
2021-11-11	264.42	1,098.65	228.92
2021-11-10	260.40	1,052.78	219.86
2021-11-09	257.54	1,028.32	215.58
2021-11-08	257.54	1,031.38	216.43
2021-11-05	259.26	997.74	205.56
2021-11-04	263.56	1,077.25	223.81
2021-11-03	260.40	1,092.53	230.89
2021-11-02	262.41	1,074.19	223.99
2021-11-01	262.41	1,138.40	241.71
2021-10-29	265.56	1,181.21	250.48
2021-10-28	267.28	1,181.21	248.84
2021-10-27	268.68	1,202.61	253.32
2021-10-26	274.29	1,242.37	258.64
2021-10-25	275.70	1,251.54	259.74
2021-10-22	275.42	1,242.37	257.57
2021-10-21	273.45	1,282.12	270.09
2021-10-20	276.26	1,291.29	269.77
2021-10-19	270.93	1,321.87	283.33
2021-10-18	266.16	1,340.21	293.33
2021-10-15	264.47	1,279.06	278.37
2021-10-12	259.14	1,269.89	281.43
2021-10-11	263.91	1,263.77	274.75
2021-10-08	257.46	1,269.89	283.23
2021-10-07	255.78	1,340.21	304.81
2021-10-06	245.39	1,306.58	307.24
2021-10-05	247.36	1,352.45	318.14
2021-10-04	246.80	1,318.81	309.12
2021-09-30	253.81	1,367.73	314.83
2021-09-29	255.22	1,321.87	300.28
2021-09-28	252.41	1,404.43	326.90
2021-09-27	248.20	1,352.45	317.13
2021-09-24	248.76	1,419.72	335.75
2021-09-23	253.25	1,566.49	371.76
2021-09-21	248.76	1,587.89	383.97
2021-09-20	247.36	1,520.62	366.56
2021-09-17	258.86	1,642.93	385.68
2021-09-16	255.78	1,746.90	419.12
2021-09-15	261.67	1,817.23	430.11
2021-09-14	267.00	1,765.25	408.24
2021-09-13	271.21	1,979.29	460.14
2021-09-10	276.54	1,893.67	429.47
2021-09-09	269.52	1,985.41	464.35
2021-09-08	277.38	1,863.09	420.19
2021-09-07	278.50	1,908.96	430.76
2021-09-06	275.42	1,786.65	402.55
2021-09-03	272.33	1,716.32	387.82
2021-09-02	274.58	1,734.67	389.80
2021-09-01	273.17	1,642.93	367.06
2021-08-31	270.65	1,719.38	390.87
2021-08-30	266.16	1,645.99	376.84
2021-08-27	264.19	1,578.72	360.94
2021-08-26	264.47	1,575.66	359.75
2021-08-25	268.40	1,468.64	325.80
2021-08-24	268.12	1,468.64	326.12
2021-08-23	260.27	1,447.24	329.47
2021-08-20	256.06	1,450.29	335.41
2021-08-19	262.51	1,459.47	330.19
2021-08-18	270.09	1,526.74	339.56
2021-08-17	268.40	1,490.05	331.61
2021-08-16	274.86	1,526.74	333.96
2021-08-13	277.38	1,523.68	330.25
2021-08-12	278.50	1,505.33	324.13
2021-08-11	280.75	1,474.76	313.60
2021-08-10	279.91	1,407.49	296.80
2021-08-09	275.42	1,352.45	286.89
2021-08-06	274.58	1,376.91	294.29
2021-08-05	274.86	1,416.66	304.60
2021-08-04	277.94	1,404.43	298.06
2021-08-03	274.29	1,331.04	282.33
2021-08-02	274.86	1,416.66	304.60
2021-07-30	272.05	1,523.68	336.41
2021-07-29	276.54	1,401.37	298.73
2021-07-28	265.32	1,355.50	298.42
2021-07-27	259.99	1,383.02	311.97
2021-07-26	274.58	1,480.87	322.04
2021-07-23	290.85	1,496.16	308.38
2021-07-22	296.18	1,486.99	300.57
2021-07-21	289.45	1,407.49	287.08
2021-07-20	289.45	1,413.60	288.65
2021-07-19	292.81	1,474.76	300.89
2021-07-16	301.23	1,535.91	307.72
2021-07-15	299.83	1,483.93	296.15
2021-07-14	297.02	1,413.60	281.24
2021-07-13	299.55	1,474.76	294.14
2021-07-12	294.22	1,398.31	280.07
2021-07-09	291.97	1,383.02	278.35
2021-07-08	289.17	1,346.33	271.65
2021-07-07	300.39	1,370.79	267.34
2021-07-06	300.67	1,303.52	250.29
2021-07-05	301.79	1,321.87	253.88
2021-07-02	303.19	1,367.73	264.03
2021-06-30	310.21	1,404.43	266.75
2021-06-29	312.73	1,383.02	259.32
2021-06-28	315.82	1,379.97	255.91
2021-06-25	315.54	1,398.31	260.57
2021-06-24	310.77	1,379.97	260.29
2021-06-23	309.93	1,367.73	258.05
2021-06-22	302.07	1,367.73	265.04
2021-06-21	304.88	1,373.85	264.02
2021-06-18	309.09	1,312.69	245.33
2021-06-17	305.16	1,294.35	244.15
2021-06-16	304.04	1,315.75	250.40
2021-06-15	306.84	1,383.02	264.52
2021-06-11	309.65	1,456.41	279.94
2021-06-10	307.96	1,401.37	268.01
2021-06-09	308.24	1,386.08	264.02
2021-06-08	308.53	1,355.50	256.28
2021-06-07	308.81	1,331.04	250.05
2021-06-04	310.21	1,361.62	256.31
2021-06-03	310.49	1,413.60	268.73
2021-06-02	314.98	1,373.85	255.16
2021-06-01	317.78	1,401.37	259.36
2021-05-31	312.45	1,428.89	270.68
2021-05-28	312.73	1,431.64	271.10
2021-05-27	312.17	1,434.64	272.33
2021-05-26	312.17	1,350.71	251.97
2021-05-25	309.37	1,407.66	268.29
2021-05-24	302.07	1,350.71	260.81
2021-05-21	301.79	1,395.67	272.25
2021-05-20	301.51	1,368.70	265.79
2021-05-18	303.76	1,515.57	300.13
2021-05-17	298.14	1,428.64	283.94
2021-05-14	295.62	1,428.64	286.39
2021-05-13	292.53	1,470.61	300.12
2021-05-12	298.42	1,599.49	326.55
2021-05-11	294.50	1,584.51	327.00
2021-05-10	303.19	1,767.34	363.14
2021-05-07	304.32	1,650.45	332.94
2021-05-06	303.76	1,668.43	338.00
2021-05-05	301.79	1,686.42	344.61
2021-05-04	303.76	1,671.43	338.74
2021-05-03	299.55	1,569.52	317.85
2021-04-30	304.04	1,509.57	298.37
2021-04-29	313.30	1,512.57	290.17
2021-04-28	307.96	1,509.57	294.54
2021-04-27	305.46	1,548.54	306.58
2021-04-26	306.30	1,551.54	306.49
2021-04-23	308.24	1,512.57	295.00
2021-04-22	303.24	1,485.59	293.22
2021-04-21	301.85	1,407.66	275.18
2021-04-20	308.24	1,428.64	274.45
2021-04-19	308.52	1,482.60	287.40
2021-04-16	306.57	1,428.64	275.98
2021-04-15	303.51	1,428.64	278.83
2021-04-14	306.02	1,428.64	276.50
2021-04-13	302.12	1,347.72	260.02
2021-04-12	298.23	1,338.72	261.28
2021-04-09	303.24	1,314.75	250.85
2021-04-08	307.13	1,254.80	232.77
2021-04-07	301.85	1,242.81	234.16
2021-04-01	305.46	1,095.94	194.96
2021-03-31	298.51	1,062.97	191.83
2021-03-30	300.73	1,101.93	199.93
2021-03-29	297.95	1,095.94	200.52
2021-03-26	297.12	1,047.98	189.08
2021-03-25	291.56	1,041.99	191.65
2021-03-24	291.00	1,000.02	181.34
2021-03-23	300.46	1,071.96	192.66
2021-03-22	304.63	1,209.84	223.71
2021-03-19	305.74	1,182.86	216.18
2021-03-18	312.41	1,155.89	204.52
2021-03-17	307.41	1,164.88	210.47
2021-03-16	306.85	1,206.84	221.21
2021-03-15	304.91	1,188.86	218.31
2021-03-12	303.24	1,128.91	204.76
2021-03-11	311.30	1,155.89	205.34
2021-03-10	305.18	1,083.95	192.20
2021-03-09	302.68	1,092.94	196.25
2021-03-08	299.62	1,068.96	192.52
2021-03-05	306.57	1,071.96	188.25
2021-03-04	309.08	1,173.87	211.40
2021-03-03	317.14	1,152.89	200.35
2021-03-02	306.57	991.03	168.35
2021-03-01	311.30	1,035.99	176.19
2021-02-26	306.30	985.04	167.06
2021-02-25	321.59	1,003.02	161.63
2021-02-24	315.47	976.05	158.99
2021-02-23	328.27	1,035.99	165.25
2021-02-22	324.37	1,035.99	167.69
2021-02-19	328.27	919.10	137.96
2021-02-18	327.99	889.12	131.11
2021-02-17	334.38	934.08	138.06
2021-02-16	329.66	910.10	135.10
2021-02-11	321.59	874.14	131.06
2021-02-10	320.76	808.19	115.85
2021-02-09	311.30	841.17	128.83
2021-02-08	310.19	832.17	127.25
2021-02-05	309.91	796.21	118.63
2021-02-04	306.57	805.20	122.64
2021-02-03	309.63	820.18	124.64
2021-02-02	309.08	820.18	124.94
2021-02-01	304.07	820.18	127.73
2021-01-29	295.73	814.19	131.01
2021-01-28	299.07	823.18	131.34
2021-01-27	309.63	862.15	134.88
2021-01-26	311.02	865.14	134.81
2021-01-25	321.03	874.14	131.37
2021-01-22	311.86	859.15	132.88
2021-01-21	317.98	916.10	143.10
2021-01-20	318.25	901.11	139.36
2021-01-19	314.36	862.15	132.20
2021-01-18	303.24	853.15	136.38
2021-01-15	300.18	904.11	150.92
2021-01-14	298.23	916.10	155.15
2021-01-13	294.89	922.09	158.83
2021-01-12	294.89	940.08	163.38
2021-01-11	291.00	931.09	163.70
2021-01-08	289.61	1,000.02	182.34
2021-01-07	285.16	955.06	173.93
2021-01-06	287.11	856.15	147.00
2021-01-05	285.72	874.14	152.55
2021-01-04	284.33	880.13	155.03
2020-12-31	280.99	847.16	148.61
2020-12-30	280.15	853.15	150.73
2020-12-29	271.81	850.16	155.55
2020-12-28	268.20	859.15	160.50
2020-12-24	269.87	856.15	158.51
2020-12-23	268.75	868.14	162.54
2020-12-22	265.69	841.17	157.36
2020-12-21	267.92	916.10	176.17
2020-12-18	269.87	895.12	169.05
2020-12-17	273.48	889.12	164.84
2020-12-16	270.98	838.17	152.89
2020-12-15	267.08	853.15	159.66
2020-12-14	269.59	850.16	157.09
2020-12-11	271.26	877.13	163.20
2020-12-10	269.87	877.13	164.19
2020-12-09	270.98	850.16	156.12
2020-12-08	267.92	835.17	154.18
2020-12-07	270.14	880.13	164.80
2020-12-04	275.15	895.12	165.26
2020-12-03	274.04	877.13	161.24
2020-12-02	270.98	910.10	172.28
2020-12-01	271.53	898.12	168.65
2020-11-30	269.31	898.12	170.27
2020-11-27	276.54	898.12	165.08
2020-11-26	274.59	844.16	152.05
2020-11-25	272.37	823.18	147.92
2020-11-24	271.81	763.23	132.17
2020-11-23	270.42	781.22	137.90
2020-11-20	269.59	751.25	130.32
2020-11-19	268.75	751.25	130.84
2020-11-18	270.98	748.25	128.65
2020-11-17	269.59	757.24	131.95
2020-11-16	269.03	736.26	126.61
2020-11-13	265.69	661.32	108.19
2020-11-12	266.25	664.32	108.69
2020-11-11	267.08	697.29	117.20
2020-11-10	267.08	658.33	106.58
2020-11-09	263.75	652.33	106.83
2020-11-06	259.85	631.35	103.24
2020-11-05	257.35	619.36	101.30
2020-11-04	247.62	580.40	95.73
2020-11-03	249.29	589.39	97.37
2020-11-02	242.06	583.39	99.79
2020-10-30	237.05	580.40	101.87
2020-10-29	243.72	592.39	101.44
2020-10-28	244.81	595.38	101.67
2020-10-27	245.62	613.37	106.40
2020-10-23	248.06	577.40	94.62
2020-10-22	246.16	556.42	89.63
2020-10-21	245.89	565.41	92.38
2020-10-20	243.18	553.42	90.40
2020-10-19	242.91	562.41	93.17
2020-10-16	241.29	565.41	94.97
2020-10-15	237.22	577.40	100.88
2020-10-14	244.27	499.47	74.13
2020-10-12	245.08	517.45	78.93
2020-10-09	238.31	517.45	82.51
2020-10-08	237.77	517.45	82.81
2020-10-07	239.39	514.46	81.05
2020-10-06	235.60	523.45	85.77
2020-10-05	232.08	514.46	85.03
2020-09-30	228.83	520.45	88.69
2020-09-29	226.12	523.45	91.17
2020-09-28	228.83	523.45	89.60
2020-09-25	225.85	523.45	91.33
2020-09-24	226.66	523.45	90.85
2020-09-23	232.08	538.43	92.25
2020-09-22	231.81	562.41	99.64
2020-09-21	234.79	583.39	104.13
2020-09-18	241.83	592.39	102.55
2020-09-17	240.20	586.39	101.76
2020-09-16	245.08	568.41	93.70
2020-09-15	245.62	547.43	87.32
2020-09-14	244.00	553.42	89.95
2020-09-11	242.10	547.43	89.25
2020-09-10	240.47	550.42	91.03
2020-09-09	241.83	559.42	92.91
2020-09-08	243.72	553.42	90.10
2020-09-07	244.54	547.43	87.91
2020-09-04	245.62	544.43	86.46
2020-09-03	248.33	553.42	87.59
2020-09-02	249.68	553.42	86.86
2020-09-01	250.50	547.43	84.72
2020-08-31	249.95	571.40	91.85
2020-08-28	253.75	568.41	88.95
2020-08-27	251.58	562.41	88.41
2020-08-26	253.75	565.41	88.10
2020-08-25	254.29	577.40	91.20
2020-08-24	254.56	571.40	89.36
2020-08-21	249.14	574.40	93.16
2020-08-20	244.54	586.39	99.22
2020-08-19	250.50	583.39	94.98
2020-08-18	252.39	592.39	96.48
2020-08-17	252.12	604.38	100.04
2020-08-14	249.68	589.39	97.15
2020-08-13	250.77	574.40	92.26
2020-08-12	250.50	562.41	88.99
2020-08-11	246.16	565.41	92.22
2020-08-10	239.93	553.42	92.22
2020-08-07	241.02	559.42	93.37
2020-08-06	246.70	574.40	94.52
2020-08-05	249.41	571.40	92.15
2020-08-04	246.97	577.40	95.23
2020-08-03	240.20	565.41	95.59
2020-07-31	242.10	550.42	90.13
2020-07-30	243.18	547.43	88.65
2020-07-29	245.62	544.43	86.46
2020-07-28	244.81	544.43	86.89
2020-07-27	243.45	526.44	82.40
2020-07-24	243.45	535.44	85.01
2020-07-23	250.77	547.43	84.57
2020-07-22	247.79	553.42	87.88
2020-07-21	255.91	550.42	82.75
2020-07-20	248.33	553.42	87.59
2020-07-17	249.41	538.43	82.72
2020-07-16	247.52	532.44	81.99
2020-07-15	254.56	556.42	85.14
2020-07-14	254.29	568.41	88.66
2020-07-13	258.62	583.39	90.56
2020-07-10	256.73	574.40	89.05
2020-07-09	264.04	598.38	91.84
2020-07-08	262.14	607.37	95.33
2020-07-07	260.79	535.44	76.12
2020-07-06	264.85	547.43	77.45
2020-07-03	251.04	490.48	68.21
2020-07-02	248.06	484.48	67.93
2020-06-30	237.22	466.50	67.99
2020-06-29	235.33	451.51	64.47
2020-06-26	238.58	460.50	65.55
2020-06-24	241.83	463.50	64.85
2020-06-23	243.45	478.49	68.43
2020-06-22	238.58	496.47	76.17
2020-06-19	239.39	505.46	78.40
2020-06-18	236.95	511.46	81.47
2020-06-17	237.22	472.49	69.77
2020-06-16	235.87	463.50	67.77
2020-06-15	227.74	448.51	67.36
2020-06-12	234.52	463.50	68.45
2020-06-11	236.68	463.50	67.37
2020-06-10	244.81	481.48	68.64
2020-06-09	244.54	484.48	69.64
2020-06-08	240.47	478.49	69.91
2020-06-05	240.47	487.48	72.55
2020-06-04	234.79	472.49	71.00
2020-06-03	234.24	469.50	70.38
2020-06-02	228.56	466.50	72.42
2020-06-01	224.76	448.51	68.90
2020-05-29	214.20	441.92	72.48
2020-05-28	216.23	433.23	68.62
2020-05-27	218.26	444.82	71.18
2020-05-26	220.29	444.82	70.10
2020-05-25	213.52	433.23	70.08
2020-05-22	213.52	430.33	69.15
2020-05-21	231.13	465.10	70.66
2020-05-20	233.84	470.90	71.01
2020-05-19	233.16	465.10	69.62
2020-05-18	227.74	453.51	68.89
2020-05-15	225.04	447.72	68.51
2020-05-14	225.04	447.72	68.51
2020-05-13	229.78	462.21	70.48
2020-05-12	231.13	473.80	73.28
2020-05-11	235.87	482.49	73.43
2020-05-08	230.45	479.59	75.39
2020-05-07	227.07	473.80	75.44
2020-05-06	229.78	476.70	74.88
2020-05-05	225.04	468.00	74.75
2020-05-04	221.65	468.00	76.59
2020-04-29	235.19	511.47	82.42
2020-04-28	235.19	473.80	71.18
2020-04-27	230.59	453.51	67.43
2020-04-24	224.52	453.51	70.57
2020-04-23	225.87	456.41	70.75
2020-04-22	225.19	459.31	71.99
2020-04-21	223.84	465.10	74.50
2020-04-20	231.94	491.18	78.10
2020-04-17	231.26	496.98	80.21
2020-04-16	227.21	485.39	78.90
2020-04-15	227.89	488.29	79.42
2020-04-14	233.29	511.47	83.47
2020-04-09	230.59	505.67	83.21
2020-04-08	226.54	494.08	81.93
2020-04-07	230.59	505.67	83.21
2020-04-06	223.17	491.18	82.94
2020-04-03	216.42	482.49	84.09
2020-04-02	217.09	488.29	85.52
2020-04-01	214.40	491.18	88.04
2020-03-31	221.82	491.18	83.70
2020-03-30	215.75	473.80	81.73
2020-03-27	220.47	496.98	86.28
2020-03-26	218.44	511.47	92.02
2020-03-25	221.14	505.67	88.60
2020-03-24	211.02	473.80	84.49
2020-03-23	196.85	439.02	81.58
2020-03-20	211.70	468.00	82.23
2020-03-19	196.85	444.82	83.53
2020-03-18	205.62	470.90	86.80
2020-03-17	218.44	473.80	80.19
2020-03-16	217.09	479.59	82.78
2020-03-13	228.56	502.78	83.46
2020-03-12	232.61	540.45	92.55
2020-03-11	245.43	598.41	102.19
2020-03-10	246.78	615.80	106.41
2020-03-09	243.41	627.39	111.82
2020-03-06	257.57	667.96	114.77
2020-03-05	265.00	685.35	115.17
2020-03-04	258.25	682.45	118.41
2020-03-03	258.92	685.35	118.81
2020-03-02	259.60	699.84	122.43
2020-02-28	256.90	653.47	111.12
2020-02-27	266.35	682.45	113.58
2020-02-26	263.65	670.86	111.98
2020-02-25	265.67	665.06	109.22
2020-02-24	265.00	673.76	111.99
2020-02-21	271.07	688.25	112.43
2020-02-20	274.44	702.74	114.38
2020-02-19	275.79	691.14	110.53
2020-02-18	273.77	694.04	112.44
2020-02-17	279.84	711.43	113.63
2020-02-14	277.81	702.74	112.47
2020-02-13	277.14	694.04	110.54
2020-02-12	278.49	717.23	115.92
2020-02-11	274.44	699.84	113.61
2020-02-10	269.72	670.86	108.50
2020-02-07	271.74	673.76	108.14
2020-02-06	273.77	688.25	110.89
2020-02-05	263.65	656.37	108.00
2020-02-04	262.30	662.16	110.37
2020-02-03	257.57	656.37	111.53
2020-01-31	257.57	662.16	113.15
2020-01-30	259.60	656.37	110.34
2020-01-29	268.37	694.04	115.56
2020-01-24	279.16	728.82	118.59
2020-01-23	277.81	731.72	120.14
2020-01-22	285.24	769.39	125.68
2020-01-21	279.84	754.90	125.07
2020-01-20	290.63	804.17	131.46
2020-01-17	294.01	830.25	136.10
2020-01-16	291.31	804.17	131.06
2020-01-15	290.63	807.06	132.20
2020-01-14	291.98	807.06	131.40
2020-01-13	293.33	769.39	121.03
2020-01-10	288.61	789.68	128.94
2020-01-09	288.61	804.17	132.67
2020-01-08	281.19	783.88	131.88
2020-01-07	283.89	786.78	131.00
2020-01-06	283.89	795.47	133.26
2020-01-03	286.59	818.66	137.63
2020-01-02	287.26	827.35	139.46
2019-12-31	283.89	838.94	144.59
2019-12-30	285.24	824.45	139.97
2019-12-27	283.21	786.78	131.41
2019-12-24	277.81	760.70	127.81
2019-12-23	279.16	757.80	126.23
2019-12-20	279.84	728.82	118.20
2019-12-19	277.81	746.21	123.97
2019-12-18	278.49	763.59	128.17
2019-12-17	277.81	772.29	130.88
2019-12-16	273.77	766.49	131.83
2019-12-13	275.79	775.19	132.89
2019-12-12	267.02	766.49	136.09
2019-12-11	261.62	778.08	142.82
2019-12-10	258.92	778.08	144.64
2019-12-09	260.27	760.70	138.90
2019-12-06	259.60	752.00	136.93
2019-12-05	256.90	728.82	132.23
2019-12-04	254.20	723.02	132.36
2019-12-03	258.25	749.10	137.01
2019-12-02	259.60	760.70	139.35
2019-11-29	257.57	760.70	140.70
2019-11-28	265.00	760.70	135.81
2019-11-27	266.35	769.39	137.31
2019-11-26	265.67	778.08	140.13
2019-11-25	266.35	798.37	145.22
2019-11-22	260.95	775.19	142.47
2019-11-21	258.92	778.08	144.64
2019-11-20	265.00	696.94	118.34
2019-11-19	267.69	659.27	106.49
2019-11-18	261.62	656.37	109.16
2019-11-15	257.57	662.16	113.15
2019-11-14	258.25	662.16	112.75
2019-11-13	260.27	659.27	110.75
2019-11-12	267.02	667.96	109.24
2019-11-11	265.67	679.55	113.18
2019-11-08	275.12	694.04	111.68
2019-11-07	277.81	702.74	112.47
2019-11-06	275.79	705.63	114.38
2019-11-05	275.79	714.33	116.70
2019-11-04	274.44	691.14	111.29
2019-11-01	268.37	673.76	110.05
2019-10-31	265.00	662.16	108.81
2019-10-30	261.89	659.27	109.80
2019-10-29	263.86	676.65	113.45
2019-10-28	264.51	691.14	117.04
2019-10-25	262.55	691.14	118.22
2019-10-24	262.55	699.84	120.62
2019-10-23	260.58	667.96	112.98
2019-10-22	263.20	665.06	110.64
2019-10-21	261.89	673.76	113.81
2019-10-18	262.55	673.76	113.42
2019-10-17	264.51	688.25	116.25
2019-10-16	261.24	685.35	117.41
2019-10-15	259.27	702.74	123.44
2019-10-14	259.93	708.53	124.64
2019-10-11	257.96	714.33	127.49
2019-10-10	248.78	702.74	130.16
2019-10-09	248.78	705.63	130.99
2019-10-08	251.40	734.61	137.51
2019-10-04	250.09	699.84	128.47
2019-10-03	254.03	717.23	130.84
2019-10-02	252.71	714.33	130.87
2019-09-30	253.37	728.82	134.55
2019-09-27	252.06	696.94	126.37
2019-09-26	252.71	702.74	127.59
2019-09-25	252.06	708.53	129.66
2019-09-24	256.65	734.61	134.02
2019-09-23	255.34	746.21	138.14
2019-09-20	258.61	783.88	146.47
2019-09-19	258.61	775.19	144.05
2019-09-18	262.55	795.47	146.99
2019-09-17	262.55	783.88	143.80
2019-09-16	266.48	827.35	153.04
2019-09-13	269.76	821.55	149.23
2019-09-12	266.48	812.86	149.09
2019-09-11	266.48	841.84	156.99
2019-09-10	261.24	757.80	137.46
2019-09-09	261.24	743.31	133.45
2019-09-06	259.93	752.00	136.72
2019-09-05	259.27	737.51	133.11
2019-09-04	257.96	696.94	122.63
2019-09-03	244.85	682.45	126.90
2019-09-02	246.16	679.55	125.20
2019-08-30	247.47	688.25	126.85
2019-08-29	246.81	670.86	122.27
2019-08-28	245.50	676.65	124.79
2019-08-27	246.16	682.45	126.04
2019-08-26	246.81	670.86	122.27
2019-08-23	252.71	705.63	128.41
2019-08-22	251.40	702.74	128.44
2019-08-21	254.03	711.43	129.20
2019-08-20	254.03	714.33	130.02
2019-08-19	253.37	711.43	129.63
2019-08-16	247.47	676.65	123.52
2019-08-15	243.54	679.55	126.92
2019-08-14	240.26	676.65	128.25
2019-08-13	240.91	676.65	127.82
2019-08-12	247.47	691.14	127.69
2019-08-09	249.44	702.74	129.72
2019-08-08	252.06	717.23	132.13
2019-08-07	250.75	714.33	132.17
2019-08-06	250.75	714.33	132.17
2019-08-05	252.06	731.72	136.24
2019-08-02	261.89	749.10	134.63
2019-08-01	271.07	769.39	134.29
2019-07-31	273.69	769.39	132.65
2019-07-30	278.28	789.68	135.19
2019-07-29	277.63	798.37	137.90
2019-07-26	280.90	812.86	139.66
2019-07-25	284.18	818.66	139.12
2019-07-24	282.87	809.96	137.67
2019-07-23	282.22	827.35	142.62
2019-07-22	280.25	827.35	143.88
2019-07-19	286.15	836.04	142.40
2019-07-18	282.22	833.14	144.14
2019-07-17	284.18	836.04	143.65
2019-07-16	284.18	830.25	142.14
2019-07-15	283.53	833.14	143.31
2019-07-12	282.87	841.84	145.99
2019-07-11	281.56	859.23	151.40
2019-07-10	278.94	850.53	150.84
2019-07-09	277.63	856.33	153.25
2019-07-08	280.25	865.02	153.79
2019-07-05	286.81	905.59	159.97
2019-07-04	287.46	920.08	163.27
2019-07-03	287.46	917.19	162.53
2019-07-02	288.12	949.06	170.30
2019-06-28	281.56	931.68	170.38
2019-06-27	282.87	922.98	167.19
2019-06-26	276.97	943.27	176.75
2019-06-25	276.32	914.29	169.53
2019-06-24	280.25	902.70	163.69
2019-06-21	280.25	885.31	159.12
2019-06-20	281.56	896.90	161.27
2019-06-19	275.66	870.82	158.43
2019-06-18	266.48	859.23	161.74
2019-06-17	263.86	879.51	169.20
2019-06-14	261.89	908.49	178.67
2019-06-13	264.51	928.78	182.23
2019-06-12	264.51	934.57	183.82
2019-06-11	270.42	960.66	186.34
2019-06-10	267.79	914.29	175.78
2019-06-06	259.27	905.59	179.90
2019-06-05	259.27	905.59	179.90
2019-06-04	256.65	920.08	186.02
2019-06-03	257.96	934.57	189.02
2019-05-31	258.61	922.98	185.26
2019-05-30	261.24	925.88	183.99
2019-05-29	262.55	932.05	184.67
2019-05-28	263.86	934.17	184.22
2019-05-27	262.55	923.60	182.33
2019-05-24	263.86	906.68	176.67
2019-05-23	262.55	898.22	175.33
2019-05-22	266.48	915.14	177.00
2019-05-21	267.14	919.37	177.65
2019-05-20	267.79	906.68	173.71
2019-05-17	269.76	915.14	174.54
2019-05-16	273.04	940.51	178.93
2019-05-15	272.38	925.71	175.45
2019-05-14	271.07	942.63	180.98
2019-05-10	276.32	965.89	183.24
2019-05-09	273.69	925.71	174.48
2019-05-08	282.22	961.66	177.77
2019-05-07	286.81	984.93	180.48
2019-05-06	285.49	989.16	182.54
2019-05-03	296.64	1,035.68	186.33
2019-05-02	294.67	997.62	178.11
2019-04-30	291.39	1,014.53	184.76
2019-04-29	294.67	1,014.53	182.39
2019-04-26	290.08	1,010.30	184.63
2019-04-25	290.08	1,052.60	195.48
2019-04-24	292.69	1,084.32	201.59
2019-04-23	294.65	1,075.87	197.95
2019-04-18	294.65	1,116.05	208.13
2019-04-17	297.26	1,122.39	207.71
2019-04-16	297.26	1,113.93	205.58
2019-04-15	292.69	1,130.85	213.44
2019-04-12	294.00	1,105.47	205.96
2019-04-11	293.34	1,147.77	217.22
2019-04-10	297.26	1,206.99	229.00
2019-04-09	297.91	1,196.41	225.80
2019-04-08	296.61	1,215.45	231.68
2019-04-04	295.30	1,171.03	221.54
2019-04-03	294.65	1,175.26	223.14
2019-04-02	290.74	1,183.72	228.54
2019-04-01	290.08	1,160.46	223.13
2019-03-29	283.56	1,113.93	216.49
2019-03-28	278.99	1,090.67	214.17
2019-03-27	279.65	1,103.36	216.97
2019-03-26	276.38	1,103.36	219.72
2019-03-25	276.38	1,143.54	230.39
2019-03-22	283.56	1,192.18	236.89
2019-03-21	283.56	1,198.53	238.55
2019-03-20	286.82	1,202.76	236.79
2019-03-19	288.78	1,251.40	247.60
2019-03-18	287.47	1,230.25	243.31
2019-03-15	283.56	1,181.61	234.14
2019-03-14	280.95	1,190.07	238.64
2019-03-13	279.65	1,213.33	245.94
2019-03-12	282.26	1,230.25	248.00
2019-03-11	275.73	1,175.26	239.41
2019-03-08	271.82	1,177.38	243.55
2019-03-07	278.34	1,226.02	250.48
2019-03-06	282.26	1,266.20	257.41
2019-03-05	281.60	1,236.60	250.26
2019-03-04	280.95	1,230.25	249.19
2019-03-01	279.65	1,196.41	241.48
2019-02-28	277.04	1,135.08	227.58
2019-02-27	278.99	1,171.03	235.37
2019-02-26	278.99	1,194.30	241.51
2019-02-25	281.60	1,190.07	238.07
2019-02-22	279.65	1,166.80	233.68
2019-02-21	277.04	1,162.57	234.87
2019-02-20	275.08	1,145.66	232.10
2019-02-19	271.82	1,122.39	228.76
2019-02-18	273.12	1,128.74	229.31
2019-02-15	266.60	1,107.59	229.40
2019-02-14	273.78	1,154.12	235.53
2019-02-13	274.43	1,130.85	228.73
2019-02-12	270.51	1,086.44	220.21
2019-02-11	269.86	1,124.51	231.07
2019-02-08	267.25	1,126.62	234.00
2019-02-04	267.25	1,152.00	240.91
2019-02-01	266.60	1,160.46	243.82
2019-01-31	267.25	1,139.31	237.46
2019-01-30	262.69	1,075.87	224.21
2019-01-29	261.38	1,082.21	227.14
2019-01-28	262.03	1,071.64	223.63
2019-01-25	262.69	1,090.67	228.29
2019-01-24	256.16	1,075.87	230.15
2019-01-23	254.86	1,073.75	230.77
2019-01-22	254.21	1,075.87	231.97
2019-01-21	256.82	1,107.59	238.44
2019-01-18	255.51	1,116.05	242.06
2019-01-17	252.25	1,082.21	235.62
2019-01-16	253.55	1,080.10	233.78
2019-01-15	252.25	1,073.75	233.22
2019-01-14	245.07	1,044.14	231.56
2019-01-11	249.64	1,063.18	232.68
2019-01-10	248.99	1,039.91	226.63
2019-01-09	247.68	1,082.21	240.03
2019-01-08	239.20	1,025.11	231.69
2019-01-07	239.86	1,054.72	239.77
2019-01-04	236.59	1,008.19	229.24
2019-01-03	229.42	1,001.85	234.48
2019-01-02	229.42	984.93	229.35
2018-12-31	239.86	1,042.03	236.03
2018-12-28	234.64	1,025.11	236.22
2018-12-27	233.98	1,035.68	240.04
2018-12-24	237.25	1,020.88	232.36
2018-12-21	238.55	1,054.72	241.08
2018-12-20	237.25	1,048.37	240.51
2018-12-19	239.86	1,069.52	244.12
2018-12-18	239.20	1,101.24	254.14
2018-12-17	243.77	1,111.82	252.51
2018-12-14	243.12	1,126.62	257.49
2018-12-13	249.64	1,168.92	262.92
2018-12-12	245.73	1,135.08	257.24
2018-12-11	238.55	1,126.62	262.32
2018-12-10	239.20	1,183.72	278.45
2018-12-07	241.81	1,187.95	276.80
2018-12-06	243.77	1,221.79	284.50
2018-12-05	252.25	1,266.20	287.85
2018-12-04	258.12	1,289.47	287.99
2018-12-03	257.47	1,321.19	297.57
2018-11-30	248.34	1,251.40	287.96
2018-11-29	247.68	1,194.30	272.26
2018-11-28	249.64	1,196.41	270.79
2018-11-27	245.07	1,190.07	273.85
2018-11-26	246.38	1,192.18	273.06
2018-11-23	241.16	1,232.37	290.54
2018-11-22	241.81	1,253.51	295.98
2018-11-21	241.16	1,289.47	307.28
2018-11-20	239.86	1,253.51	298.26
2018-11-19	245.07	1,247.17	290.40
2018-11-16	243.12	1,276.78	301.26
2018-11-15	243.12	1,319.08	313.58
2018-11-14	237.25	1,293.70	313.26
2018-11-13	239.20	1,272.55	304.64
2018-11-12	236.59	1,297.93	315.32
2018-11-09	235.94	1,335.99	327.45
2018-11-08	244.42	1,327.53	314.47
2018-11-07	243.12	1,325.42	315.43
2018-11-06	242.46	1,350.80	323.63
2018-11-05	239.86	1,293.70	310.09
2018-11-02	247.03	1,361.37	321.11
2018-11-01	232.68	1,293.70	318.93
2018-10-31	226.81	1,310.62	331.63
2018-10-30	223.68	1,253.51	318.17
2018-10-29	226.21	1,226.02	306.50
2018-10-26	224.31	1,266.20	321.26
2018-10-25	228.74	1,253.51	311.73
2018-10-24	231.90	1,257.74	309.09
2018-10-23	232.53	1,285.24	316.58
2018-10-22	242.64	1,348.68	322.80
2018-10-19	235.06	1,348.68	332.37
2018-10-18	233.16	1,306.39	322.13
2018-10-16	233.79	1,350.80	334.64
2018-10-15	233.16	1,321.19	326.58
2018-10-12	237.59	1,316.96	319.73
2018-10-11	230.63	1,228.14	301.70
2018-10-10	243.28	1,264.09	297.37
2018-10-09	242.64	1,274.66	301.19
2018-10-08	243.28	1,240.83	290.60
2018-10-05	247.70	1,329.65	311.17
2018-10-04	248.33	1,325.42	309.21
2018-10-03	253.39	1,338.11	306.95
2018-10-02	254.02	1,321.19	301.44
2018-09-28	262.24	1,380.41	308.68
2018-09-27	261.61	1,422.70	321.09
2018-09-26	262.87	1,429.05	321.37
2018-09-24	258.45	1,414.24	322.44
2018-09-21	264.77	1,469.23	330.20
2018-09-20	258.45	1,456.54	334.24
2018-09-19	257.18	1,437.51	330.45
2018-09-18	253.39	1,420.59	330.29
2018-09-17	251.49	1,346.57	311.55
2018-09-14	255.92	1,371.95	313.56
2018-09-13	252.76	1,333.88	306.48
2018-09-12	245.17	1,293.70	303.77
2018-09-11	245.17	1,274.66	298.25
2018-09-10	248.33	1,416.36	335.32
2018-09-07	251.49	1,471.35	347.05
2018-09-06	252.76	1,465.00	343.65
2018-09-05	254.65	1,454.43	338.29
2018-09-04	264.77	1,481.92	333.68
2018-09-03	260.98	1,456.54	331.20
2018-08-31	262.24	1,532.68	350.72
2018-08-30	266.03	1,536.91	347.20
2018-08-29	269.19	1,526.33	340.51
2018-08-28	268.56	1,522.10	340.12
2018-08-27	267.30	1,471.35	327.81
2018-08-24	259.08	1,467.12	336.43
2018-08-23	259.71	1,515.76	349.18
2018-08-22	262.24	1,528.45	349.55
2018-08-21	260.34	1,545.37	356.61
2018-08-20	258.45	1,534.79	356.08
2018-08-17	253.39	1,477.69	346.44
2018-08-16	252.76	1,467.12	344.25
2018-08-15	254.02	1,454.43	339.08
2018-08-14	260.34	1,524.22	350.74
2018-08-13	262.24	1,547.48	354.80
2018-08-10	266.67	1,558.05	352.20
2018-08-09	270.46	1,591.89	356.70
2018-08-08	267.30	1,587.66	359.48
2018-08-07	266.03	1,591.89	362.22
2018-08-06	260.98	1,541.14	354.64
2018-08-03	258.45	1,524.22	353.13
2018-08-02	259.08	1,528.45	353.51
2018-08-01	266.67	1,570.74	355.66
2018-07-31	270.46	1,659.57	374.97
2018-07-30	271.72	1,632.08	365.96
2018-07-27	272.36	1,670.14	375.39
2018-07-26	272.36	1,585.55	352.67
2018-07-25	275.52	1,604.58	353.93
2018-07-24	271.72	1,564.40	347.75
2018-07-23	266.67	1,498.84	336.05
2018-07-20	266.03	1,488.26	333.91
2018-07-19	262.87	1,486.15	337.11
2018-07-18	264.14	1,412.13	315.26
2018-07-17	266.03	1,403.67	310.80
2018-07-16	269.83	1,422.70	311.73
2018-07-13	269.83	1,401.55	306.02
2018-07-12	269.19	1,393.10	304.42
2018-07-11	266.67	1,367.72	300.29
2018-07-10	271.72	1,395.21	302.24
2018-07-09	272.36	1,348.68	289.06
2018-07-06	265.40	1,293.70	281.41
2018-07-05	264.14	1,295.81	283.32
2018-07-04	263.51	1,325.42	292.13
2018-07-03	267.93	1,331.76	289.14
2018-06-29	272.36	1,397.33	302.12
2018-06-28	266.67	1,374.06	302.02
2018-06-27	264.77	1,382.52	306.43
2018-06-26	271.72	1,467.12	321.58
2018-06-25	272.99	1,536.91	338.86
2018-06-22	277.41	1,629.96	358.37
2018-06-21	276.15	1,589.78	349.23
2018-06-20	282.47	1,566.51	335.72
2018-06-19	279.31	1,572.86	341.03
2018-06-15	288.79	1,648.99	349.85
2018-06-14	291.32	1,678.60	354.51
2018-06-13	294.48	1,684.95	352.48
2018-06-12	299.54	1,701.87	350.99
2018-06-11	298.91	1,665.91	342.69
2018-06-08	296.38	1,634.19	337.51
2018-06-07	303.97	1,657.45	335.05
2018-06-06	300.80	1,616.47	328.26
2018-06-05	298.28	1,589.90	324.31
2018-06-04	297.01	1,616.47	332.35
2018-06-01	291.32	1,565.38	325.58
2018-05-31	291.32	1,489.78	306.26
2018-05-30	284.37	1,450.95	303.51
2018-05-29	290.69	1,473.43	302.73
2018-05-28	294.48	1,516.34	309.74
2018-05-25	292.59	1,499.99	307.55
2018-05-24	293.22	1,483.65	302.74
2018-05-23	291.95	1,518.38	312.90
2018-05-21	299.54	1,534.73	309.15
2018-05-18	296.38	1,559.25	318.60
2018-05-17	295.11	1,569.47	322.53
2018-05-16	296.38	1,573.56	322.21
2018-05-15	297.64	1,575.60	321.38
2018-05-14	301.44	1,559.25	313.33
2018-05-11	295.75	1,549.03	316.69
2018-05-10	291.95	1,593.99	332.19
2018-05-09	288.79	1,577.64	331.50
2018-05-08	287.53	1,593.99	337.13
2018-05-07	281.84	1,587.86	342.03
2018-05-04	280.57	1,549.03	333.30
2018-05-03	285.00	1,579.69	336.28
2018-05-02	290.06	1,610.34	338.48
2018-04-30	292.59	1,640.99	343.47
2018-04-27	284.37	1,555.17	330.62
2018-04-26	281.71	1,569.47	337.36
2018-04-25	285.49	1,587.86	337.85
2018-04-24	289.26	1,604.21	337.81
2018-04-23	284.23	1,524.51	322.80
2018-04-20	286.11	1,530.64	322.32
2018-04-19	291.14	1,593.99	333.08
2018-04-18	285.49	1,528.60	322.48
2018-04-17	281.71	1,420.30	298.28
2018-04-16	284.86	1,457.08	304.59
2018-04-13	291.77	1,532.69	316.74
2018-04-12	292.40	1,473.43	300.97
2018-04-11	293.03	1,512.25	310.21
2018-04-10	290.52	1,555.17	323.84
2018-04-09	284.86	1,473.43	308.84
2018-04-06	278.57	1,491.82	320.48
2018-04-04	274.17	1,426.43	307.96
2018-04-03	284.23	1,440.73	301.00
2018-03-29	282.34	1,432.56	300.84
2018-03-28	281.71	1,391.69	290.79
2018-03-27	291.14	1,432.56	291.81
2018-03-26	288.63	1,344.69	271.74
2018-03-23	284.23	1,371.26	282.91
2018-03-22	294.92	1,457.08	294.28
2018-03-21	298.69	1,508.17	303.36
2018-03-20	301.21	1,514.30	302.36
2018-03-19	300.58	1,504.08	300.44
2018-03-16	299.95	1,520.43	305.16
2018-03-15	300.58	1,544.95	310.64
2018-03-14	299.95	1,544.95	311.29
2018-03-13	301.21	1,524.51	304.91
2018-03-12	300.58	1,502.04	299.93
2018-03-09	293.66	1,473.43	299.69
2018-03-08	289.89	1,497.95	309.85
2018-03-07	283.60	1,542.90	328.29
2018-03-06	287.37	1,612.38	342.05
2018-03-05	279.83	1,534.73	330.39
2018-03-02	288.63	1,596.03	336.41
2018-03-01	293.66	1,636.90	341.22
2018-02-28	291.14	1,669.60	352.41
2018-02-27	296.80	1,647.12	340.30
2018-02-26	299.95	1,683.90	346.03
2018-02-23	296.18	1,726.81	361.11
2018-02-22	292.40	1,704.33	359.82
2018-02-21	298.06	1,732.94	360.47
2018-02-20	290.52	1,722.73	366.75
2018-02-15	293.03	1,712.51	361.16
2018-02-14	286.11	1,704.33	367.31
2018-02-13	278.57	1,630.77	357.19
2018-02-12	272.91	1,561.30	345.50
2018-02-09	272.91	1,508.17	331.25
2018-02-08	284.86	1,589.90	339.10
2018-02-07	282.97	1,620.55	349.27
2018-02-06	288.00	1,651.21	351.34
2018-02-05	307.50	1,800.37	366.36
2018-02-02	312.53	1,790.16	358.19
2018-02-01	313.15	1,718.64	340.18
2018-01-31	316.30	1,640.99	318.21
2018-01-30	313.15	1,583.77	307.54
2018-01-29	316.93	1,673.68	325.42
2018-01-26	319.44	1,681.86	324.81
2018-01-25	313.78	1,696.16	334.08
2018-01-24	316.93	1,718.64	336.20
2018-01-23	316.30	1,626.68	314.77
2018-01-22	308.75	1,614.42	319.43
2018-01-19	307.50	1,614.42	320.72
2018-01-18	306.24	1,573.56	311.97
2018-01-17	303.72	1,442.78	282.14
2018-01-16	303.09	1,399.87	272.09
2018-01-15	296.80	1,336.52	262.02
2018-01-12	296.18	1,430.52	286.32
2018-01-11	293.03	1,412.13	284.73
2018-01-10	293.03	1,438.69	291.49
2018-01-09	292.40	1,461.17	297.85
2018-01-08	290.52	1,487.73	306.57
2018-01-05	289.26	1,401.91	285.84
2018-01-04	288.63	1,414.17	289.62
2018-01-03	286.11	1,389.65	285.81
2018-01-02	285.49	1,397.82	288.55
2017-12-29	277.94	1,361.04	286.58
2017-12-28	277.94	1,350.82	283.88
2017-12-27	274.79	1,340.61	284.37
2017-12-22	273.54	1,301.78	275.27
2017-12-21	271.65	1,324.26	283.23
2017-12-20	270.39	1,299.74	277.91
2017-12-19	269.76	1,318.13	283.52
2017-12-18	267.88	1,322.22	286.60
2017-12-15	265.36	1,328.35	290.94
2017-12-14	268.51	1,367.17	298.14
2017-12-13	270.39	1,381.47	299.97
2017-12-12	264.73	1,375.34	304.50
2017-12-11	266.62	1,373.30	301.86
2017-12-08	262.85	1,352.87	300.41
2017-12-07	258.44	1,307.91	292.78
2017-12-06	257.19	1,340.61	303.32
2017-12-05	265.36	1,408.04	312.75
2017-12-04	269.14	1,406.00	307.98
2017-12-01	268.51	1,420.30	312.56
2017-11-30	270.39	1,475.47	325.35
2017-11-29	275.42	1,491.82	324.01
2017-11-28	275.42	1,450.95	313.12
2017-11-27	276.05	1,434.60	308.08
2017-11-24	277.94	1,393.74	295.23
2017-11-23	276.05	1,391.69	296.67
2017-11-22	280.45	1,383.52	289.93
2017-11-21	276.68	1,314.04	275.39
2017-11-20	269.14	1,289.52	276.43
2017-11-17	269.14	1,301.78	279.75
2017-11-16	267.25	1,348.78	294.50
2017-11-15	265.99	1,371.26	301.99
2017-11-14	269.76	1,401.91	306.18
2017-11-13	269.76	1,389.65	302.86
2017-11-10	269.14	1,381.47	301.34
2017-11-09	268.51	1,375.34	300.36
2017-11-08	266.62	1,326.30	289.04
2017-11-07	267.25	1,334.48	290.60
2017-11-06	262.22	1,338.56	297.15
2017-11-03	262.22	1,305.87	288.13
2017-11-02	260.33	1,312.00	291.86
2017-11-01	261.59	1,295.65	285.98
2017-10-31	257.82	1,295.65	290.05
2017-10-30	258.70	1,256.83	278.27
2017-10-27	259.31	1,297.70	289.00
2017-10-26	256.86	1,326.30	299.68
2017-10-25	258.08	1,340.61	302.31
2017-10-24	256.86	1,328.35	300.25
2017-10-23	258.08	1,344.69	303.45
2017-10-20	260.53	1,352.87	302.98
2017-10-19	256.86	1,312.00	295.67
2017-10-18	262.98	1,350.82	299.70
2017-10-17	262.98	1,391.69	310.96
2017-10-16	262.37	1,401.91	314.47
2017-10-13	259.92	1,350.82	303.10
2017-10-12	259.92	1,344.69	301.39
2017-10-11	258.08	1,303.83	292.04
2017-10-10	259.92	1,314.04	292.88
2017-10-09	258.08	1,320.17	296.60
2017-10-06	259.31	1,350.82	303.78
2017-10-04	258.08	1,369.21	310.30
2017-10-03	255.64	1,344.69	306.23
2017-09-29	247.68	1,307.91	304.95
2017-09-28	246.45	1,301.78	304.61
2017-09-27	250.13	1,338.56	310.87
2017-09-26	248.90	1,301.78	301.77
2017-09-25	248.29	1,271.13	293.67
2017-09-22	251.96	1,307.91	300.02
2017-09-21	255.02	1,309.96	297.14
2017-09-20	255.02	1,383.52	317.86
2017-09-19	254.41	1,346.74	308.21
2017-09-18	255.02	1,359.00	310.96
2017-09-15	251.35	1,367.17	317.58
2017-09-14	251.35	1,432.56	336.19
2017-09-13	251.96	1,473.43	347.04
2017-09-12	253.19	1,444.82	337.39
2017-09-11	253.19	1,389.65	321.77
2017-09-08	249.51	1,403.95	330.30
2017-09-07	247.68	1,377.39	324.93
2017-09-06	248.29	1,381.47	325.36
2017-09-05	250.13	1,344.69	312.62
2017-09-04	250.13	1,342.65	312.04
2017-09-01	251.96	1,350.82	312.21
2017-08-31	251.96	1,281.35	292.47
2017-08-30	253.19	1,269.09	287.64
2017-08-29	248.90	1,195.52	271.31
2017-08-28	250.74	1,197.57	269.95
2017-08-25	249.51	1,203.70	273.00
2017-08-24	245.23	1,171.00	268.16
2017-08-22	244.62	1,199.61	277.12
2017-08-21	241.56	1,168.96	271.52
2017-08-18	239.72	1,128.09	261.50
2017-08-17	243.39	1,150.57	264.18
2017-08-16	244.01	1,124.00	255.81
2017-08-15	240.95	1,107.66	254.21
2017-08-14	241.56	1,156.70	267.93
2017-08-11	238.50	1,138.31	265.83
2017-08-10	244.62	1,248.65	291.35
2017-08-09	248.29	1,301.78	302.48
2017-08-08	249.51	1,287.48	296.97
2017-08-07	247.07	1,316.09	308.02
2017-08-04	245.84	1,230.26	284.64
2017-08-03	245.84	1,232.31	285.24
2017-08-02	245.84	1,201.65	276.37
2017-08-01	245.23	1,181.22	271.12
2017-07-31	241.56	1,195.52	279.30
2017-07-28	238.50	1,128.09	262.81
2017-07-27	240.33	1,146.48	266.25
2017-07-26	237.88	1,156.70	271.93
2017-07-25	236.66	1,136.27	267.21
2017-07-24	237.27	1,107.66	258.07
2017-07-21	235.44	1,142.40	270.38
2017-07-20	234.82	1,138.31	269.84
2017-07-19	234.21	1,179.18	282.74
2017-07-18	232.38	1,162.83	279.94
2017-07-17	232.38	1,144.44	274.41
2017-07-14	231.15	1,140.35	274.56
2017-07-13	230.54	1,101.53	263.51
2017-07-12	226.87	1,093.35	265.09
2017-07-11	225.03	1,066.79	258.98
2017-07-10	220.13	1,107.66	277.24
2017-07-07	218.30	1,103.57	278.13
2017-07-06	220.13	1,093.35	272.77
2017-07-05	219.52	1,091.31	272.84
2017-07-04	218.30	1,089.27	273.63
2017-07-03	221.36	1,109.70	276.43
2017-06-30	221.36	1,089.27	270.08
2017-06-29	222.58	1,054.53	257.90
2017-06-28	220.75	1,042.27	256.13
2017-06-27	221.36	983.01	237.01
2017-06-26	221.97	972.79	233.20
2017-06-23	220.75	952.36	228.10
2017-06-22	220.13	968.71	233.83
2017-06-21	218.91	970.75	235.75
2017-06-20	220.75	985.05	238.29
2017-06-19	221.97	964.62	230.66
2017-06-16	218.30	958.49	232.55
2017-06-15	217.68	962.58	234.47
2017-06-14	221.36	989.14	238.92
2017-06-13	221.36	968.71	232.56
2017-06-12	220.13	936.01	223.62
2017-06-09	223.19	942.79	222.65
2017-06-08	223.19	946.82	223.90
2017-06-07	221.97	970.98	232.63
2017-06-06	221.97	926.69	218.88
2017-06-05	220.75	916.62	216.96
2017-06-02	221.36	938.77	223.24
2017-06-01	218.30	932.73	224.45
2017-05-31	218.30	946.82	228.88
2017-05-29	218.30	956.89	232.04
2017-05-26	217.07	962.93	235.23
2017-05-25	216.46	964.94	236.52
2017-05-24	214.01	968.97	240.42
2017-05-23	214.62	950.85	234.00
2017-05-22	214.01	977.02	242.99
2017-05-19	211.56	926.69	229.53
2017-05-18	210.95	876.36	213.99
2017-05-17	213.40	890.45	216.03
2017-05-16	213.40	908.57	221.82
2017-05-15	213.40	904.55	220.53
2017-05-12	210.34	880.39	215.91
2017-05-11	209.73	874.35	214.58
2017-05-10	207.89	880.39	218.42
2017-05-09	206.67	896.49	224.94
2017-05-08	202.99	880.39	223.57
2017-05-05	201.77	888.44	227.55
2017-05-04	204.83	902.53	228.88
2017-05-02	203.61	938.77	242.14
2017-04-28	203.61	952.86	246.78
2017-04-27	204.22	912.60	232.85
2017-04-26	202.38	932.73	241.53
2017-04-25	201.17	938.77	244.92
2017-04-24	197.51	932.73	247.12
2017-04-21	195.69	958.90	258.11
2017-04-20	196.30	956.89	256.70
2017-04-19	193.86	975.00	265.82
2017-04-18	193.86	944.81	255.54
2017-04-13	198.73	1,003.19	269.29
2017-04-12	199.34	1,019.29	273.92
2017-04-11	196.91	1,023.32	278.34
2017-04-10	198.73	1,029.36	278.05
2017-04-07	198.73	1,043.45	282.77
2017-04-06	198.73	1,037.41	280.75
2017-04-05	199.95	1,073.65	291.28
2017-04-03	198.12	1,055.53	287.60
2017-03-31	197.51	1,013.25	274.18
2017-03-30	199.34	1,017.28	273.25
2017-03-29	199.95	1,027.35	275.85
2017-03-28	199.95	997.15	265.78
2017-03-27	198.12	981.04	262.62
2017-03-24	200.56	1,037.41	278.43
2017-03-23	199.34	1,031.37	277.96
2017-03-22	199.34	1,041.44	281.32
2017-03-21	202.38	1,085.73	292.13
2017-03-20	201.17	1,111.90	302.40
2017-03-17	199.34	1,099.82	300.82
2017-03-16	198.73	1,148.13	317.81
2017-03-15	193.26	1,121.96	316.69
2017-03-14	193.26	1,119.95	316.00
2017-03-13	193.26	1,095.79	307.76
2017-03-10	190.21	1,067.61	302.33
2017-03-09	189.61	1,065.60	302.48
2017-03-08	192.04	1,123.98	319.11
2017-03-07	191.43	1,130.01	322.06
2017-03-06	190.21	1,134.04	325.22
2017-03-03	190.21	1,111.90	317.59
2017-03-02	191.43	1,150.15	328.97
2017-03-01	192.65	1,154.17	328.56
2017-02-28	192.65	1,113.91	314.80
2017-02-27	195.08	1,125.99	315.48
2017-02-24	195.69	1,109.88	309.17
2017-02-23	196.30	1,158.20	324.64
2017-02-22	196.30	1,208.53	341.63
2017-02-21	194.47	1,130.01	317.70
2017-02-20	196.30	1,105.86	306.97
2017-02-17	195.08	1,093.78	304.56
2017-02-16	195.69	1,067.61	294.88
2017-02-15	193.86	1,107.87	311.03
2017-02-14	190.82	1,121.96	320.17
2017-02-13	190.21	1,103.84	314.81
2017-02-10	189.61	1,091.77	311.51
2017-02-09	188.39	1,043.45	296.50
2017-02-08	188.39	1,063.58	303.48
2017-02-07	185.95	1,039.42	298.46
2017-02-06	185.95	999.16	284.38
2017-02-03	182.91	1,027.35	298.48
2017-02-02	184.13	1,095.79	320.86
2017-02-01	185.95	1,077.67	311.84
2017-01-27	186.56	1,103.84	320.10
2017-01-26	186.56	1,138.07	332.04
2017-01-25	182.30	1,099.82	325.01
2017-01-24	181.09	1,063.58	313.96
2017-01-23	180.48	1,007.21	294.76
2017-01-20	181.09	981.04	284.59
2017-01-19	182.91	1,013.25	293.50
2017-01-18	182.91	1,019.29	295.63
2017-01-17	180.48	987.08	287.58
2017-01-16	178.65	987.08	290.12
2017-01-13	181.09	977.02	283.16
2017-01-12	180.48	950.85	274.66
2017-01-11	181.09	975.00	282.44
2017-01-10	178.05	906.56	262.01
2017-01-09	176.83	856.23	245.42
2017-01-06	175.61	848.18	244.03
2017-01-05	175.00	880.39	256.50
2017-01-04	171.35	850.19	250.17
2017-01-03	171.35	817.98	238.30
2016-12-30	168.92	828.05	245.10
2016-12-29	167.09	811.94	241.43
2016-12-28	165.88	832.07	250.57
2016-12-23	164.66	836.10	253.70
2016-12-22	165.88	832.07	250.57
2016-12-21	167.70	866.30	260.96
2016-12-20	166.49	856.23	258.83
2016-12-19	167.70	872.34	263.22
2016-12-16	170.14	866.30	257.71
2016-12-15	170.14	878.38	262.18
2016-12-14	175.61	912.60	267.40
2016-12-13	175.00	942.79	279.19
2016-12-12	174.40	948.83	282.24
2016-12-09	179.26	928.70	268.36
2016-12-08	179.87	896.49	256.05
2016-12-07	179.87	886.43	252.46
2016-12-06	178.05	797.85	222.91
2016-12-05	176.22	783.76	219.95
2016-12-02	176.83	805.90	227.24
2016-12-01	181.09	803.89	221.57
2016-11-30	179.87	781.75	215.05
2016-11-29	178.65	824.02	231.60
2016-11-28	179.87	828.05	231.60
2016-11-25	178.65	803.89	224.38
2016-11-24	176.83	805.90	227.24
2016-11-23	178.65	799.86	222.93
2016-11-22	178.65	809.93	226.54
2016-11-21	174.40	777.72	219.87
2016-11-18	173.18	765.64	216.88
2016-11-17	172.57	781.75	223.49
2016-11-16	173.79	763.63	215.44
2016-11-15	173.79	757.59	213.23
2016-11-14	172.57	815.97	236.05
2016-11-11	176.22	846.17	242.54
2016-11-10	180.48	795.84	219.40
2016-11-09	175.00	715.31	196.47
2016-11-08	180.48	737.46	198.58
2016-11-07	179.87	727.39	195.63
2016-11-04	178.05	705.25	189.61
2016-11-03	178.65	695.18	185.37
2016-11-02	179.87	701.22	186.28
2016-11-01	183.52	699.21	181.89
2016-10-31	181.09	701.22	185.04
2016-10-28	181.45	699.21	183.96
2016-10-27	183.23	693.17	180.04
2016-10-26	185.60	705.25	181.95
2016-10-25	188.56	717.33	183.24
2016-10-24	189.16	685.12	171.52
2016-10-20	186.19	679.08	172.22
2016-10-19	185.01	681.09	174.06
2016-10-18	186.19	689.14	175.74
2016-10-17	182.05	679.08	176.22
2016-10-14	184.42	683.10	175.34
2016-10-13	182.05	654.92	167.66
2016-10-12	186.19	664.98	167.30
2016-10-11	187.38	679.08	171.10
2016-10-07	191.53	697.19	173.46
2016-10-06	192.71	705.25	175.10
2016-10-05	190.34	687.13	171.11
2016-10-04	189.16	689.14	172.91
2016-10-03	187.97	654.92	162.15
2016-09-30	184.42	652.91	164.72
2016-09-29	190.34	685.12	170.41
2016-09-28	188.56	683.10	171.38
2016-09-27	187.97	691.16	174.73
2016-09-26	185.60	693.17	177.72
2016-09-23	188.56	719.34	183.94
2016-09-22	190.34	725.38	184.28
2016-09-21	188.56	739.47	190.91
2016-09-20	187.97	713.30	182.42
2016-09-19	187.38	687.13	173.90
2016-09-15	185.60	667.00	168.56
2016-09-14	183.82	675.05	173.08
2016-09-13	184.42	675.05	172.51
2016-09-12	185.01	701.22	181.12
2016-09-09	194.49	733.43	183.01
2016-09-08	190.93	729.40	185.08
2016-09-07	189.75	725.38	184.86
2016-09-06	189.75	727.39	185.56
2016-09-05	187.97	705.25	179.63
2016-09-02	183.23	681.09	175.78
2016-09-01	183.23	673.04	172.94
2016-08-31	180.27	667.00	173.67
2016-08-30	180.27	662.97	172.23
2016-08-29	178.49	638.81	165.29
2016-08-26	179.68	644.85	166.33
2016-08-25	177.90	652.91	170.93
2016-08-24	177.90	650.89	170.20
2016-08-23	180.27	660.96	171.51
2016-08-22	180.27	656.93	170.07
2016-08-19	179.08	669.01	175.55
2016-08-18	180.86	687.13	180.26
2016-08-17	177.30	699.21	188.21
2016-08-16	178.49	691.16	184.09
2016-08-15	179.68	677.06	177.85
2016-08-12	176.71	699.21	188.82
2016-08-11	174.34	699.21	191.32
2016-08-10	173.16	691.16	189.63
2016-08-09	173.16	705.25	194.79
2016-08-08	173.16	729.40	203.64
2016-08-05	169.60	691.16	193.45
2016-08-04	165.45	683.10	195.00
2016-08-03	164.27	679.08	194.80
2016-08-01	169.60	691.16	193.45
2016-07-29	166.05	662.97	186.78
2016-07-28	169.60	664.98	183.75
2016-07-27	168.42	671.02	187.25
2016-07-26	169.60	667.00	184.49
2016-07-25	167.23	654.92	182.50
2016-07-22	166.64	667.00	187.65
2016-07-21	167.23	669.01	187.77
2016-07-20	166.64	636.80	176.33
2016-07-19	163.08	642.84	182.36
2016-07-18	164.86	687.13	197.18
2016-07-15	164.27	685.12	197.09
2016-07-14	162.49	721.35	212.91
2016-07-13	159.53	729.40	219.58
2016-07-12	158.34	693.17	207.02
2016-07-11	153.60	646.87	194.50
2016-07-08	150.64	648.88	198.79
2016-07-07	151.83	632.77	190.98
2016-07-06	149.46	632.77	193.75
2016-07-05	152.42	626.74	187.91
2016-07-04	156.57	662.97	197.38
2016-06-30	153.01	594.53	174.50
2016-06-29	148.86	600.56	181.51
2016-06-28	145.31	602.58	186.41
2016-06-27	145.31	594.53	183.12
2016-06-24	145.90	562.32	169.34
2016-06-23	153.01	582.45	169.73
2016-06-22	152.42	578.42	168.77
2016-06-21	149.46	558.29	163.89
2016-06-20	147.09	550.24	163.16
2016-06-17	144.12	538.16	161.41
2016-06-16	142.35	550.24	168.31
2016-06-15	146.49	566.34	170.33
2016-06-14	146.49	540.17	159.71
2016-06-13	147.68	546.21	160.91
2016-06-10	153.60	562.32	161.16
2016-06-08	156.57	586.47	167.56
2016-06-07	155.97	622.71	182.34
2016-06-06	153.01	596.54	175.30
2016-06-03	151.83	570.37	166.20
2016-06-02	150.64	576.41	169.87
2016-06-01	148.86	550.24	161.28
2016-05-31	150.05	538.16	155.21
2016-05-30	147.09	544.20	160.72
2016-05-27	146.49	552.25	164.61
2016-05-26	144.72	558.29	169.00
2016-05-25	144.12	556.28	168.83
2016-05-24	138.20	550.24	172.98
2016-05-23	137.01	576.41	185.39
2016-05-20	138.79	544.20	169.78
2016-05-19	135.59	544.20	173.44
2016-05-18	136.54	550.24	174.90
2016-05-17	140.57	576.41	181.17
2016-05-16	137.61	566.34	180.44
2016-05-13	135.59	548.22	175.15
2016-05-12	137.61	566.34	180.44
2016-05-11	139.38	584.46	185.93
2016-05-10	142.35	552.25	169.14
2016-05-09	140.57	538.16	165.27
2016-05-06	139.38	586.47	186.77
2016-05-05	143.53	612.64	192.63
2016-05-04	145.31	604.59	187.23
2016-05-03	145.90	632.77	198.00
2016-04-29	150.64	640.83	195.57
2016-04-28	154.79	664.98	200.24
2016-04-27	154.67	660.96	198.80
2016-04-26	155.26	677.06	204.42
2016-04-25	153.49	701.22	216.07
2016-04-22	156.43	703.23	213.23
2016-04-21	158.20	755.57	231.36
2016-04-20	152.91	757.59	239.09
2016-04-19	155.85	773.69	241.49
2016-04-18	152.32	729.40	228.71
2016-04-15	154.08	723.37	224.05
2016-04-14	155.26	739.47	228.87
2016-04-13	152.91	753.56	237.50
2016-04-12	144.67	747.52	246.39
2016-04-11	144.67	747.52	246.39
2016-04-08	142.91	689.14	224.87
2016-04-07	141.73	713.30	236.45
2016-04-06	141.14	679.08	223.08
2016-04-05	139.97	667.00	219.63
2016-04-01	144.08	626.74	197.74
2016-03-31	147.61	624.72	192.68
2016-03-30	148.79	600.56	181.59
2016-03-29	142.32	586.47	183.29
2016-03-24	142.32	600.56	189.11
2016-03-23	145.85	628.75	196.42
2016-03-22	145.85	636.80	199.70
2016-03-21	145.85	634.79	198.88
2016-03-18	146.44	640.83	200.62
2016-03-17	144.08	622.71	196.09
2016-03-16	141.73	604.59	191.48
2016-03-15	142.32	616.67	195.75
2016-03-14	143.50	632.77	200.94
2016-03-11	141.14	634.79	204.71
2016-03-10	138.79	606.60	195.91
2016-03-09	138.79	628.75	205.18
2016-03-08	138.79	673.04	223.73
2016-03-07	140.55	652.91	212.99
2016-03-04	139.97	669.01	220.47
2016-03-03	137.03	624.72	205.76
2016-03-02	137.61	648.88	215.17
2016-03-01	130.09	608.62	207.98
2016-02-29	127.03	538.16	181.09
2016-02-26	130.32	570.37	191.06
2016-02-25	124.44	540.17	185.23
2016-02-24	127.73	570.37	194.37
2016-02-23	130.79	564.33	187.85
2016-02-22	131.26	520.04	168.11
2016-02-19	128.67	487.83	157.06
2016-02-18	130.09	507.96	164.23
2016-02-17	124.67	511.99	172.39
2016-02-16	127.03	516.01	171.34
2016-02-15	124.91	495.88	164.94
2016-02-12	117.85	457.63	155.97
2016-02-11	119.97	449.58	149.84
2016-02-05	129.14	530.11	174.98
2016-02-04	127.97	534.13	178.17
2016-02-03	125.85	554.26	189.69
2016-02-02	130.79	562.32	186.98
2016-02-01	132.20	596.54	199.97
2016-01-29	133.38	574.39	188.97
2016-01-28	128.20	612.64	212.28
2016-01-27	126.09	616.67	216.99
2016-01-26	123.73	586.47	206.83
2016-01-25	129.85	664.98	232.82
2016-01-22	127.26	624.72	218.89
2016-01-21	120.68	554.26	196.48
2016-01-20	124.20	616.67	219.65
2016-01-19	133.38	642.84	218.30
2016-01-18	128.91	592.51	202.53
2016-01-15	131.73	546.21	178.86
2016-01-14	135.85	574.39	185.94
2016-01-13	137.61	534.13	166.88
2016-01-12	134.08	540.17	173.48
2016-01-11	136.44	556.28	177.57
2016-01-08	143.50	580.43	179.44
2016-01-07	141.73	526.08	159.00
2016-01-06	148.79	564.33	167.03
2016-01-05	151.73	518.03	145.51
2016-01-04	152.32	499.91	137.76
2015-12-31	159.96	532.12	143.16
2015-12-30	160.55	542.18	146.47
2015-12-29	161.14	550.24	149.00
2015-12-28	159.96	542.18	147.03
2015-12-24	162.32	556.28	150.19
2015-12-23	161.14	532.12	142.06
2015-12-22	158.79	491.86	128.70
2015-12-21	158.79	481.79	124.81
2015-12-18	158.79	471.73	120.92
2015-12-17	159.96	479.78	123.02
2015-12-16	158.20	469.71	120.65
2015-12-15	152.91	467.70	124.47
2015-12-14	153.49	483.80	130.30
2015-12-11	155.26	497.90	134.23
2015-12-10	157.61	489.84	128.97
2015-12-09	158.79	503.94	133.37
2015-12-08	159.96	520.04	138.51
2015-12-07	164.67	540.17	141.88
2015-12-04	164.08	522.05	135.55
2015-12-03	165.85	526.08	135.51
2015-12-02	167.02	528.09	135.22
2015-12-01	165.85	524.07	134.75
2015-11-30	161.14	509.97	133.58
2015-11-27	162.32	516.01	134.84
2015-11-26	167.61	530.11	135.46
2015-11-25	167.61	524.07	133.20
2015-11-24	168.20	532.12	135.69
2015-11-23	169.37	548.22	140.64
2015-11-20	169.96	550.24	140.86
2015-11-19	167.02	540.17	139.75
2015-11-18	163.49	542.18	143.72
2015-11-17	164.67	552.25	146.44
2015-11-16	161.14	542.18	145.92
2015-11-13	165.85	554.26	146.11
2015-11-12	172.31	560.30	142.48
2015-11-11	165.26	560.30	148.93
2015-11-10	165.85	558.29	147.62
2015-11-09	168.79	556.28	144.16
2015-11-06	171.14	568.36	146.50
2015-11-05	172.90	580.43	149.33
2015-11-04	173.49	578.42	148.06
2015-11-03	168.20	542.18	139.44
2015-11-02	165.26	542.18	142.10
2015-10-30	168.79	552.25	142.67
2015-10-29	169.96	548.22	140.12
2015-10-28	171.96	544.20	136.87
2015-10-27	174.25	554.26	138.56
2015-10-26	173.68	566.34	143.48
2015-10-23	174.82	570.37	143.93
2015-10-22	170.82	560.30	143.82
2015-10-20	171.96	574.39	147.97
2015-10-19	173.11	594.53	154.31
2015-10-16	173.11	610.63	160.20
2015-10-15	171.39	652.91	177.43
2015-10-14	165.66	622.71	172.04
2015-10-13	167.95	638.81	175.72
2015-10-12	169.67	648.88	177.70
2015-10-09	165.66	616.67	169.77
2015-10-08	165.09	598.55	163.51
2015-10-07	166.81	626.74	172.38
2015-10-06	158.79	594.53	168.37
2015-10-05	159.37	598.55	169.33
2015-10-02	155.36	584.46	168.04
2015-09-30	147.34	526.08	153.12
2015-09-29	143.91	518.03	153.39
2015-09-25	151.92	550.24	158.11
2015-09-24	150.78	560.30	163.30
2015-09-23	153.07	584.46	170.47
2015-09-22	157.65	628.75	182.85
2015-09-21	157.65	626.74	182.07
2015-09-18	160.51	634.79	182.06
2015-09-17	158.22	594.53	168.97
2015-09-16	159.94	594.53	167.19
2015-09-15	153.64	560.30	160.33
2015-09-14	155.93	580.43	165.87
2015-09-11	154.79	592.51	171.80
2015-09-10	155.36	552.25	155.43
2015-09-09	161.66	566.34	154.66
2015-09-08	151.92	540.17	154.11
2015-09-07	143.91	503.94	147.61
2015-09-04	146.20	509.97	147.76
2015-09-02	147.34	511.99	147.43
2015-09-01	149.63	578.42	171.77
2015-08-31	155.93	598.55	172.95
2015-08-28	156.50	642.84	189.60
2015-08-27	158.22	618.68	178.32
2015-08-26	148.49	620.70	190.03
2015-08-25	153.07	646.87	195.13
2015-08-24	150.78	654.92	201.03
2015-08-21	164.52	717.33	208.99
2015-08-20	168.53	743.50	214.12
2015-08-19	172.53	805.90	232.40
2015-08-18	175.97	793.82	223.88
2015-08-17	180.55	805.90	222.90
2015-08-14	182.27	779.73	211.67
2015-08-13	182.27	779.73	211.67
2015-08-12	180.55	797.85	220.03
2015-08-11	187.42	848.18	229.89
2015-08-10	186.85	842.14	228.45
2015-08-07	187.42	765.64	201.18
2015-08-06	186.28	741.48	193.94
2015-08-05	187.42	731.42	189.27
2015-08-04	186.28	689.14	175.66
2015-08-03	186.28	695.18	177.77
2015-07-31	188.57	693.17	174.87
2015-07-30	187.42	685.12	173.16
2015-07-29	189.14	697.19	175.71
2015-07-28	187.99	691.16	174.71
2015-07-27	185.70	705.25	181.85
2015-07-24	194.29	757.59	191.41
2015-07-23	197.73	775.71	194.13
2015-07-22	196.58	759.60	189.84
2015-07-21	199.44	765.64	189.08
2015-07-20	197.73	781.75	196.16
2015-07-17	198.30	783.76	196.27
2015-07-16	194.86	789.80	201.77
2015-07-15	193.72	763.63	194.03
2015-07-14	194.29	805.90	207.83
2015-07-13	196.01	856.23	223.04
2015-07-10	192.00	836.10	220.58
2015-07-09	186.28	809.93	217.85
2015-07-08	175.97	729.40	200.54
2015-07-07	192.57	735.44	185.55
2015-07-06	196.01	836.10	216.24
2015-07-03	205.17	918.64	233.79
2015-07-02	208.03	930.72	234.61
2015-06-30	207.46	977.02	250.30
2015-06-29	204.60	970.98	251.60
2015-06-26	212.04	1,011.24	256.12
2015-06-25	217.77	1,041.44	259.21
2015-06-24	219.48	1,049.49	259.80
2015-06-23	218.34	1,069.62	267.41
2015-06-22	215.48	1,043.45	262.45
2015-06-19	211.47	1,045.46	267.76
2015-06-18	210.32	1,053.52	271.71
2015-06-17	210.32	1,041.44	267.82
2015-06-16	208.61	1,015.27	261.39
2015-06-15	211.47	1,071.63	276.17
2015-06-12	217.19	1,091.77	275.72
2015-06-11	213.19	1,063.58	271.53
2015-06-10	209.75	1,065.60	276.30
2015-06-09	213.76	1,085.73	277.91
2015-06-08	217.19	1,150.15	294.13
2015-06-05	216.05	1,148.74	295.11
2015-06-04	220.06	1,140.76	287.67
2015-06-03	220.63	1,152.73	290.71
2015-06-02	218.91	1,182.65	302.20
2015-06-01	220.63	1,210.58	308.75
2015-05-29	218.34	1,176.66	301.04
2015-05-28	226.35	1,188.63	294.86
2015-05-27	225.21	1,238.50	311.58
2015-05-26	228.07	1,232.52	306.17
2015-05-22	224.06	1,194.62	299.49
2015-05-21	218.91	1,174.67	299.69
2015-05-20	218.91	1,174.67	299.69
2015-05-19	220.06	1,186.64	302.00
2015-05-18	218.34	1,164.70	297.28
2015-05-15	221.20	1,186.64	300.57
2015-05-14	215.48	1,178.66	305.31
2015-05-13	214.90	1,226.53	321.25
2015-05-12	216.62	1,148.74	294.39
2015-05-11	220.06	1,162.70	294.52
2015-05-08	218.34	1,158.71	295.40
2015-05-07	214.90	1,108.84	283.88
2015-05-06	219.48	1,152.73	292.11
2015-05-05	220.63	1,184.64	300.66
2015-05-04	225.21	1,208.58	302.38
2015-04-30	224.64	1,190.63	297.56
2015-04-29	228.07	1,214.56	300.69
2015-04-28	228.87	1,244.49	308.82
2015-04-27	228.87	1,280.39	319.73
2015-04-24	223.75	1,196.61	300.49
2015-04-23	220.91	1,208.58	307.77
2015-04-22	222.61	1,166.69	292.63
2015-04-21	222.05	1,150.73	288.37
2015-04-20	212.94	1,154.72	300.94
2015-04-17	219.77	1,186.64	302.36
2015-04-16	220.34	1,146.74	289.19
2015-04-15	219.20	1,120.81	282.46
2015-04-14	218.63	1,190.63	305.05
2015-04-13	223.18	1,282.39	327.74
2015-04-10	214.65	1,200.60	313.35
2015-04-09	210.67	1,174.67	310.30
2015-04-08	202.70	1,150.73	313.19
2015-04-02	191.89	1,037.03	289.54
2015-04-01	189.61	1,035.03	291.91
2015-03-31	187.91	1,039.02	295.62
2015-03-30	187.34	1,027.05	292.24
2015-03-27	182.79	945.27	269.63
2015-03-26	183.35	949.26	270.30
2015-03-25	183.92	963.22	274.47
2015-03-24	181.65	971.20	280.33
2015-03-23	182.79	959.23	274.57
2015-03-20	181.65	949.26	272.54
2015-03-19	182.22	981.17	283.10
2015-03-18	178.80	981.17	287.79
2015-03-17	176.53	957.24	282.33
2015-03-16	176.53	949.26	279.44
2015-03-13	174.82	943.27	279.62
2015-03-12	174.82	935.29	276.72
2015-03-11	173.68	995.14	300.15
2015-03-10	175.96	1,001.12	299.02
2015-03-09	178.23	1,060.97	317.26
2015-03-06	178.80	1,070.94	319.99
2015-03-05	178.23	1,054.98	315.11
2015-03-04	180.51	1,082.91	321.70
2015-03-03	183.92	1,096.87	321.55
2015-03-02	185.63	1,072.93	310.65
2015-02-27	185.63	1,072.93	310.65
2015-02-26	186.77	1,058.97	304.15
2015-02-25	184.49	1,054.98	305.98
2015-02-24	184.49	1,039.02	300.37
2015-02-23	185.63	1,033.04	296.68
2015-02-18	185.06	1,047.00	302.37
2015-02-17	185.63	1,045.01	300.87
2015-02-16	184.49	1,041.02	301.07
2015-02-13	183.92	1,033.04	299.06
2015-02-12	181.08	991.15	288.20
2015-02-11	179.37	997.13	292.71
2015-02-10	182.22	1,009.10	293.00
2015-02-09	181.65	1,017.08	296.62
2015-02-06	183.92	1,047.00	303.98
2015-02-05	185.06	1,045.01	301.67
2015-02-04	183.35	1,060.97	309.72
2015-02-03	181.65	981.17	283.87
2015-02-02	181.08	979.18	283.94
2015-01-30	181.65	1,052.99	309.37
2015-01-29	182.79	1,037.03	302.08
2015-01-28	185.63	1,049.00	302.27
2015-01-27	185.06	1,039.02	299.57
2015-01-26	186.20	1,045.01	300.07
2015-01-23	185.06	1,050.99	303.77
2015-01-22	182.22	1,021.07	297.24
2015-01-21	179.94	1,049.00	310.44
2015-01-20	175.39	1,021.07	307.09
2015-01-19	172.54	1,021.07	311.34
2015-01-16	177.10	1,098.87	332.65
2015-01-15	179.94	1,078.92	321.13
2015-01-14	177.10	1,112.83	337.69
2015-01-13	178.80	1,156.72	350.75
2015-01-12	176.53	1,182.65	363.84
2015-01-09	175.39	1,202.60	373.00
2015-01-08	174.25	1,244.49	390.24
2015-01-07	171.98	1,268.42	403.14
2015-01-06	169.13	1,250.47	401.79
2015-01-05	172.54	1,262.44	399.90
2015-01-02	173.68	1,208.58	378.14
2014-12-31	171.98	1,216.56	384.07
2014-12-30	169.13	1,224.54	392.16
2014-12-29	173.11	1,242.49	391.55
2014-12-24	169.13	1,164.70	369.92
2014-12-23	168.56	1,186.64	379.09
2014-12-22	169.70	1,214.56	387.42
2014-12-19	166.29	1,168.68	376.44
2014-12-18	162.30	1,124.80	366.94
2014-12-17	160.03	1,152.73	381.77
2014-12-16	160.60	1,198.61	398.32
2014-12-15	165.15	1,148.74	370.96
2014-12-12	167.42	1,140.76	363.97
2014-12-11	168.56	1,194.62	382.06
2014-12-10	170.27	1,108.84	347.27
2014-12-09	169.70	1,138.76	359.31
2014-12-08	175.96	1,214.56	376.36
2014-12-05	175.39	1,146.74	352.72
2014-12-04	174.25	1,132.78	349.51
2014-12-03	169.13	1,050.99	327.67
2014-12-02	171.41	1,017.08	311.59
2014-12-01	167.99	987.16	305.67
2014-11-28	175.39	993.14	296.95
2014-11-27	175.96	987.16	293.96
2014-11-26	177.66	999.13	295.85
2014-11-25	174.25	1,003.12	302.23
2014-11-24	174.82	1,023.07	308.65
2014-11-21	169.70	943.27	286.83
2014-11-20	167.42	929.31	284.90
2014-11-19	168.56	941.28	287.73
2014-11-18	170.27	933.30	282.32
2014-11-17	173.11	985.16	297.33
2014-11-14	176.53	1,027.05	307.58
2014-11-13	175.96	1,037.03	312.03
2014-11-12	174.82	1,043.01	315.91
2014-11-11	173.11	1,056.98	323.63
2014-11-10	173.11	1,058.97	324.36
2014-11-07	170.27	1,025.06	316.28
2014-11-06	171.98	1,019.08	311.46
2014-11-05	172.54	1,045.01	320.12
2014-11-04	174.25	1,047.00	318.23
2014-11-03	174.25	1,054.98	321.14
2014-10-31	175.39	1,039.02	313.61
2014-10-30	171.98	1,023.07	312.93
2014-10-29	173.80	1,021.07	309.45
2014-10-28	170.48	975.19	297.52
2014-10-27	166.05	945.27	292.88
2014-10-24	167.71	935.29	286.72
2014-10-23	168.26	963.22	296.33
2014-10-22	168.82	973.20	299.23
2014-10-21	165.50	979.18	306.47
2014-10-20	164.95	969.21	303.56
2014-10-17	164.95	969.21	303.56
2014-10-16	162.73	961.23	303.92
2014-10-15	166.05	999.13	313.13
2014-10-14	164.95	921.33	285.49
2014-10-13	166.05	897.39	274.89
2014-10-10	164.95	901.38	277.96
2014-10-09	169.92	929.31	281.33
2014-10-08	167.16	913.35	279.31
2014-10-07	168.82	891.41	268.80
2014-10-06	167.71	871.46	262.88
2014-10-03	164.95	873.46	267.42
2014-09-30	163.29	877.45	271.25
2014-09-29	166.61	881.44	268.12
2014-09-26	171.58	881.44	261.38
2014-09-25	172.69	921.33	274.54
2014-09-24	174.35	927.32	274.46
2014-09-23	173.80	941.28	280.31
2014-09-22	174.35	941.28	279.55
2014-09-19	178.77	957.24	279.25
2014-09-18	177.11	943.27	276.48
2014-09-17	179.88	947.26	274.18
2014-09-16	177.11	955.24	280.80
2014-09-15	179.33	943.27	273.50
2014-09-12	181.54	943.27	270.56
2014-09-11	182.65	963.22	276.17
2014-09-10	182.65	955.24	273.34
2014-09-08	187.62	1,005.11	284.22
2014-09-05	188.18	1,007.11	284.18
2014-09-04	188.73	999.13	280.68
2014-09-03	189.28	973.20	270.98
2014-09-02	182.65	957.24	274.05
2014-09-01	182.09	941.28	269.13
2014-08-29	182.65	943.27	269.11
2014-08-28	182.65	951.25	271.93
2014-08-27	184.31	993.14	284.50
2014-08-26	186.52	987.16	279.44
2014-08-25	187.07	1,013.09	287.74
2014-08-22	185.96	1,023.07	292.73
2014-08-21	185.41	1,037.03	298.38
2014-08-20	186.52	1,072.93	309.38
2014-08-19	185.96	1,088.89	315.75
2014-08-18	184.31	1,029.05	297.13
2014-08-15	184.31	1,035.03	299.23
2014-08-14	182.65	1,041.02	303.69
2014-08-13	183.75	1,054.98	307.04
2014-08-12	180.99	1,050.99	309.63
2014-08-11	180.99	1,050.99	309.63
2014-08-08	177.11	1,039.02	311.03
2014-08-07	178.22	1,058.97	316.57
2014-08-06	179.88	1,074.93	319.80
2014-08-05	179.88	1,066.95	316.95
2014-08-04	180.43	1,084.90	322.53
2014-08-01	179.33	1,045.01	309.92
2014-07-31	182.65	1,054.98	308.63
2014-07-30	182.09	997.13	288.93
2014-07-29	180.43	987.16	287.67
2014-07-28	177.67	985.16	290.81
2014-07-25	176.01	965.22	285.94
2014-07-24	174.35	945.27	281.00
2014-07-23	173.24	961.23	288.38
2014-07-22	171.58	955.24	288.55
2014-07-21	166.05	943.27	292.13
2014-07-18	167.16	939.28	289.01
2014-07-17	168.26	945.27	289.64
2014-07-16	168.26	1,001.12	310.46
2014-07-15	167.16	985.16	306.19
2014-07-14	166.61	977.19	304.04
2014-07-11	164.95	973.20	305.06
2014-07-10	164.39	951.25	297.61
2014-07-09	163.84	943.27	295.42
2014-07-08	167.71	965.22	297.90
2014-07-07	168.26	979.18	302.28
2014-07-04	168.26	975.19	300.79
2014-07-03	167.71	983.17	304.60
2014-07-02	168.26	955.24	293.36
2014-06-30	162.73	897.39	279.62
2014-06-27	162.73	913.35	285.70
2014-06-26	163.29	883.43	273.52
2014-06-25	159.41	847.52	265.25
2014-06-24	159.41	863.48	271.41
2014-06-23	158.31	859.49	271.45
2014-06-20	163.29	861.49	265.19
2014-06-19	162.73	867.47	268.23
2014-06-18	162.73	857.50	264.44
2014-06-17	162.73	867.47	268.23
2014-06-16	163.84	865.48	265.93
2014-06-13	163.84	841.54	256.86
2014-06-12	162.18	849.52	262.16
2014-06-11	162.18	831.57	255.32
2014-06-10	162.18	829.57	254.55
2014-06-09	159.97	835.56	259.87
2014-06-06	158.86	810.83	251.86
2014-06-05	160.52	787.07	240.50
2014-06-04	160.52	808.85	248.86
2014-06-03	161.63	800.93	244.36
2014-05-30	159.97	747.47	225.99
2014-05-29	158.86	741.53	225.09
2014-05-28	159.97	751.43	227.51
2014-05-27	157.76	745.49	228.02
2014-05-26	157.76	749.45	229.56
2014-05-23	157.76	745.49	228.02
2014-05-22	157.20	749.45	230.27
2014-05-21	156.10	733.61	225.51
2014-05-20	154.99	751.43	233.91
2014-05-19	153.33	781.13	247.82
2014-05-16	153.33	804.89	257.20
2014-05-15	153.88	818.75	261.88
2014-05-14	152.78	808.85	259.55
2014-05-13	150.01	806.87	262.73
2014-05-12	149.46	814.79	266.71
2014-05-09	144.48	800.93	268.51
2014-05-08	143.93	802.91	270.16
2014-05-07	142.82	814.79	276.74
2014-05-05	145.03	846.48	286.26
2014-05-02	148.35	838.55	277.91
2014-04-30	146.14	830.63	278.09
2014-04-29	150.56	830.63	271.41
2014-04-28	146.69	832.61	278.05
2014-04-25	146.69	862.32	290.09
2014-04-24	151.09	862.32	283.26
2014-04-23	150.54	834.59	273.03
2014-04-22	153.29	862.32	279.93
2014-04-17	153.29	878.16	286.19
2014-04-16	152.74	888.06	290.94
2014-04-15	151.64	882.12	290.29
2014-04-14	156.03	888.06	285.91
2014-04-11	155.48	899.94	291.39
2014-04-10	158.23	929.64	298.73
2014-04-09	154.38	969.24	320.32
2014-04-08	151.64	969.24	324.91
2014-04-07	148.34	913.80	308.23
2014-04-04	149.99	927.66	311.08
2014-04-03	150.54	941.52	315.71
2014-04-02	149.99	894.00	297.62
2014-04-01	149.99	880.14	292.07
2014-03-31	146.14	846.48	284.52
2014-03-28	145.59	868.26	294.25
2014-03-27	142.85	848.46	290.56
2014-03-26	143.95	844.50	287.17
2014-03-25	142.30	836.57	286.54
2014-03-24	143.40	848.46	289.68
2014-03-21	139.00	840.53	293.53
2014-03-20	135.70	830.63	294.83
2014-03-19	140.10	818.75	282.66
2014-03-18	140.10	832.61	288.43
2014-03-17	139.00	810.83	281.10
2014-03-14	140.10	810.83	279.36
2014-03-13	142.30	802.91	272.65
2014-03-12	143.95	812.81	274.19
2014-03-11	146.69	830.63	277.24
2014-03-10	146.69	834.59	278.85
2014-03-07	151.64	858.36	280.85
2014-03-06	151.64	856.38	280.06
2014-03-05	150.54	866.28	285.68
2014-03-04	151.09	868.26	285.62
2014-03-03	149.44	878.16	292.14
2014-02-28	152.74	864.30	281.54
2014-02-27	153.29	848.46	274.46
2014-02-26	148.89	836.57	276.30
2014-02-25	147.79	836.57	277.97
2014-02-24	147.79	862.32	288.36
2014-02-21	149.99	882.12	292.86
2014-02-20	148.34	878.16	293.88
2014-02-19	150.54	878.16	290.42
2014-02-18	149.99	895.98	298.41
2014-02-17	148.89	907.86	304.94
2014-02-14	147.79	905.88	305.94
2014-02-13	145.59	903.90	308.76
2014-02-12	147.24	911.82	309.24
2014-02-11	143.40	884.10	304.32
2014-02-10	139.00	870.24	305.96
2014-02-07	139.55	874.20	306.68
2014-02-06	137.35	868.26	307.94
2014-02-05	135.70	842.52	299.87
2014-02-04	137.35	852.42	301.27
2014-01-30	143.95	878.16	300.97
2014-01-29	145.04	888.06	303.22
2014-01-28	143.40	886.08	305.13
2014-01-27	143.40	890.04	306.76
2014-01-24	148.34	917.76	309.82
2014-01-23	152.19	935.58	310.64
2014-01-22	155.48	947.46	309.99
2014-01-21	154.93	895.98	290.68
2014-01-20	153.84	886.08	288.47
2014-01-17	156.58	894.00	287.40
2014-01-16	154.93	907.86	295.34
2014-01-15	153.84	901.92	294.71
2014-01-14	152.74	874.20	285.46
2014-01-13	153.84	884.10	287.69
2014-01-10	153.29	878.16	286.19
2014-01-09	152.19	890.04	292.58
2014-01-08	154.93	949.44	311.65
2014-01-07	151.64	939.54	313.11
2014-01-06	151.09	977.16	329.00
2014-01-03	152.74	1,008.84	338.73
2014-01-02	158.23	1,020.72	334.00
2013-12-31	157.68	1,040.52	342.61
2013-12-30	157.68	1,042.50	343.38
2013-12-27	157.68	1,054.38	347.99
2013-12-24	157.13	1,002.90	328.92
2013-12-23	154.38	998.94	332.00
2013-12-20	152.74	987.06	330.12
2013-12-19	153.29	973.20	323.71
2013-12-18	156.58	1,012.80	333.70
2013-12-17	155.48	1,012.80	335.57
2013-12-16	156.03	1,006.86	332.31
2013-12-13	157.68	1,026.66	337.23
2013-12-12	157.68	983.10	320.33
2013-12-11	158.23	971.22	314.83
2013-12-10	163.18	1,032.60	330.36
2013-12-09	163.73	1,046.46	334.72
2013-12-06	163.73	1,026.66	327.21
2013-12-05	162.63	1,050.42	338.05
2013-12-04	163.18	1,072.20	345.41
2013-12-03	164.82	1,070.22	341.89
2013-12-02	165.92	1,050.42	332.62
2013-11-29	164.82	996.96	314.22
2013-11-28	163.73	975.18	307.69
2013-11-27	163.73	939.54	294.18
2013-11-26	163.18	937.56	294.25
2013-11-25	163.18	967.26	305.53
2013-11-22	162.08	929.64	292.88
2013-11-21	160.98	929.64	294.53
2013-11-20	162.63	945.48	298.09
2013-11-19	162.08	921.72	289.85
2013-11-18	162.08	945.48	298.92
2013-11-15	154.93	864.30	278.25
2013-11-14	150.54	814.79	265.13
2013-11-13	148.89	802.91	262.78
2013-11-12	153.84	818.75	261.95
2013-11-11	155.48	830.63	264.26
2013-11-08	151.64	822.71	266.68
2013-11-07	152.74	824.69	265.87
2013-11-06	154.38	836.57	268.17
2013-11-05	154.93	844.50	270.49
2013-11-04	156.58	844.50	268.11
2013-11-01	157.13	822.71	258.85
2013-10-31	156.58	830.63	262.70
2013-10-30	158.45	810.83	252.42
2013-10-29	153.62	791.03	251.32
2013-10-28	153.09	789.05	251.28
2013-10-25	151.48	808.85	261.40
2013-10-24	153.09	824.69	265.36
2013-10-23	154.70	836.57	267.72
2013-10-22	157.91	834.59	262.37
2013-10-21	158.99	840.53	263.16
2013-10-18	157.91	854.40	270.04
2013-10-17	154.70	842.52	270.05
2013-10-16	156.31	846.48	269.28
2013-10-15	158.45	834.59	261.61
2013-10-11	157.38	848.46	268.51
2013-10-10	154.16	866.28	280.18
2013-10-09	155.23	870.24	280.14
2013-10-08	156.84	850.44	270.05
2013-10-07	154.16	814.79	259.93
2013-10-04	155.77	830.63	263.86
2013-10-03	156.84	814.79	256.17
2013-10-02	154.16	814.79	259.93
2013-09-30	153.09	810.83	259.89
2013-09-27	156.31	826.67	261.55
2013-09-26	155.77	834.59	265.41
2013-09-25	156.31	870.24	278.55
2013-09-24	156.31	903.90	291.68
2013-09-23	158.45	909.84	290.73
2013-09-19	159.52	903.90	286.82
2013-09-18	155.23	917.76	298.76
2013-09-17	155.77	921.72	299.47
2013-09-16	157.38	937.56	303.13
2013-09-13	153.09	953.40	316.22
2013-09-12	153.62	1,004.88	335.64
2013-09-11	153.09	1,010.82	338.91
2013-09-10	153.09	961.32	319.35
2013-09-09	150.94	909.84	302.42
2013-09-06	149.87	903.90	301.77
2013-09-05	149.34	929.64	312.95
2013-09-04	146.12	957.36	329.62
2013-09-03	146.65	929.64	317.44
2013-09-02	145.05	927.66	319.37
2013-08-30	139.15	866.28	304.05
2013-08-29	139.15	858.36	300.74
2013-08-28	137.54	834.59	293.45
2013-08-27	141.29	864.30	299.64
2013-08-26	142.90	901.92	312.48
2013-08-23	140.76	907.86	318.62
2013-08-22	141.29	915.78	320.97
2013-08-21	140.22	876.18	306.37
2013-08-20	140.76	864.30	300.53
2013-08-19	146.65	937.56	320.65
2013-08-16	147.73	941.52	320.43
2013-08-15	147.73	929.64	315.64
2013-08-13	148.26	937.56	317.93
2013-08-12	144.51	905.88	311.39
2013-08-09	139.15	864.30	303.22
2013-08-08	138.61	818.75	285.04
2013-08-07	137.00	820.73	288.49
2013-08-06	140.76	864.30	300.53
2013-08-05	144.51	870.24	296.81
2013-08-02	143.44	838.55	285.54
2013-08-01	142.90	812.81	275.80
2013-07-31	140.22	751.43	254.44
2013-07-30	141.29	769.25	260.25
2013-07-29	140.76	773.21	262.70
2013-07-26	141.83	820.73	280.74
2013-07-25	140.76	812.81	279.15
2013-07-24	141.83	777.17	262.73
2013-07-23	140.76	767.27	260.23
2013-07-22	134.86	731.63	254.10
2013-07-19	135.39	719.75	248.25
2013-07-18	134.86	737.57	256.63
2013-07-17	135.39	733.61	254.13
2013-07-16	134.32	731.63	254.91
2013-07-15	133.79	735.59	257.42
2013-07-12	133.25	672.23	231.07
2013-07-11	136.47	668.27	224.90
2013-07-10	130.03	626.69	215.91
2013-07-09	127.89	630.65	220.62
2013-07-08	126.81	630.65	222.13
2013-07-05	130.03	656.39	228.82
2013-07-04	125.74	642.53	228.93
2013-07-03	121.99	636.59	231.81
2013-07-02	127.35	642.53	226.60
2013-06-28	128.96	654.41	229.49
2013-06-27	125.21	672.23	242.90
2013-06-26	124.13	715.79	263.98
2013-06-25	118.77	695.99	263.85
2013-06-24	118.24	705.89	269.28
2013-06-21	123.06	745.49	279.04
2013-06-20	124.13	684.11	249.84
2013-06-19	131.10	692.03	242.72
2013-06-18	133.25	662.33	226.83
2013-06-17	133.25	652.43	222.59
2013-06-14	130.03	650.45	226.24
2013-06-13	129.50	664.31	233.04
2013-06-11	133.25	676.19	232.77
2013-06-10	135.93	686.09	233.19
2013-06-07	135.39	695.99	238.15
2013-06-06	137.54	692.03	233.43
2013-06-05	140.22	697.97	232.18
2013-06-04	142.36	705.89	232.51
2013-06-03	142.36	715.79	236.60
2013-05-31	143.44	735.59	243.25
2013-05-30	144.51	777.17	258.75
2013-05-29	144.51	785.09	261.99
2013-05-28	148.80	800.93	262.11
2013-05-27	146.12	791.03	262.04
2013-05-24	145.58	808.85	270.08
2013-05-23	145.05	816.77	274.12
2013-05-22	152.02	822.71	266.13
2013-05-21	153.09	826.67	266.15
2013-05-20	154.16	818.75	261.49
2013-05-16	149.34	832.61	274.04
2013-05-15	149.34	850.44	281.19
2013-05-14	148.26	870.24	290.81
2013-05-13	147.73	880.14	295.65
2013-05-10	152.02	911.82	301.49
2013-05-09	150.94	895.98	296.89
2013-05-08	149.87	899.94	300.18
2013-05-07	148.26	862.32	287.62
2013-05-06	147.19	814.79	270.08
2013-05-03	145.05	804.89	269.28
2013-05-02	145.05	794.99	265.24
2013-04-30	145.05	804.89	269.28
2013-04-29	143.44	793.01	266.84
2013-04-26	143.97	824.69	279.02
2013-04-25	141.84	840.53	288.90
2013-04-24	139.71	844.50	294.01
2013-04-23	134.92	852.42	305.43
2013-04-22	137.58	866.28	306.71
2013-04-19	138.11	854.40	300.82
2013-04-18	132.25	804.89	289.61
2013-04-17	132.79	806.87	289.57
2013-04-16	133.85	812.81	290.34
2013-04-15	134.38	816.77	291.14
2013-04-12	138.65	822.71	286.65
2013-04-11	137.58	842.52	296.71
2013-04-10	137.58	818.75	286.71
2013-04-09	135.98	808.85	285.14
2013-04-08	134.38	806.87	286.92
2013-04-05	134.38	812.81	289.45
2013-04-03	140.78	834.59	288.16
2013-04-02	141.84	846.48	291.36
2013-03-28	140.78	741.53	249.51
2013-03-27	141.84	789.05	267.62
2013-03-26	140.78	796.97	272.53
2013-03-25	140.24	826.67	285.72
2013-03-22	138.65	820.73	285.82
2013-03-21	139.71	840.53	292.36
2013-03-20	140.24	838.55	290.67
2013-03-19	136.52	828.65	292.64
2013-03-18	137.58	820.73	287.55
2013-03-15	142.37	844.50	289.68
2013-03-14	143.44	870.24	298.55
2013-03-13	142.91	874.20	301.06
2013-03-12	146.64	897.96	304.63
2013-03-11	148.77	905.88	304.34
2013-03-08	148.77	925.68	312.30
2013-03-07	145.04	915.78	314.54
2013-03-06	144.51	894.00	306.53
2013-03-05	142.37	886.08	306.84
2013-03-04	142.37	894.00	310.11
2013-03-01	146.10	933.60	319.98
2013-02-28	147.17	933.60	318.17
2013-02-27	142.91	894.00	309.21
2013-02-26	141.84	897.96	312.65
2013-02-25	145.57	917.76	314.45
2013-02-22	145.04	949.44	328.28
2013-02-21	146.10	945.48	324.81
2013-02-20	150.37	975.18	329.44
2013-02-19	148.77	987.06	336.98
2013-02-18	151.43	1,032.60	350.46
2013-02-15	151.96	1,038.54	351.87
2013-02-14	151.96	1,030.62	348.72
2013-02-08	150.37	1,018.74	346.84
2013-02-07	149.30	998.94	340.81
2013-02-06	149.83	1,022.70	349.38
2013-02-05	148.77	1,024.68	352.10
2013-02-04	154.63	1,012.80	337.03
2013-02-01	154.63	998.94	331.59
2013-01-31	155.16	1,036.56	345.43
2013-01-30	155.69	1,095.96	367.74
2013-01-29	154.63	1,099.92	371.25
2013-01-28	154.63	1,072.20	360.36
2013-01-25	153.56	1,099.92	373.23
2013-01-24	153.56	1,123.69	382.60
2013-01-23	154.09	1,155.37	394.06
2013-01-22	153.56	1,133.59	386.50
2013-01-21	153.56	1,119.73	381.04
2013-01-18	153.56	1,105.86	375.57
2013-01-17	150.90	1,095.96	376.67
2013-01-16	150.90	1,139.53	394.04
2013-01-15	151.43	1,167.25	404.01
2013-01-14	151.43	1,115.77	383.54
2013-01-11	150.37	1,107.84	382.43
2013-01-10	151.43	1,161.31	401.65
2013-01-09	149.83	1,181.11	412.79
2013-01-08	147.70	1,194.97	422.79
2013-01-07	150.37	1,230.61	431.47
2013-01-04	150.37	1,196.95	418.02
2013-01-03	150.90	1,208.83	421.66
2013-01-02	150.37	1,145.47	397.46
2012-12-31	143.44	1,024.68	361.99
2012-12-28	143.97	1,026.66	361.80
2012-12-27	143.44	1,010.82	356.30
2012-12-24	141.84	1,010.82	359.32
2012-12-21	141.84	993.00	351.95
2012-12-20	142.91	1,006.86	355.67
2012-12-19	143.44	1,024.68	361.99
2012-12-18	141.84	1,018.74	362.59
2012-12-17	141.84	1,012.80	360.14
2012-12-14	143.44	1,028.64	363.62
2012-12-13	141.31	1,006.86	358.69
2012-12-12	141.84	989.04	350.31
2012-12-11	139.71	953.40	339.44
2012-12-10	139.18	994.98	357.81
2012-12-07	138.65	973.20	349.70
2012-12-06	139.18	923.70	328.01
2012-12-05	139.71	927.66	328.71
2012-12-04	134.38	852.42	306.35
2012-12-03	133.85	852.42	307.27
2012-11-30	137.05	866.28	307.63
2012-11-29	135.98	876.18	313.66
2012-11-28	133.32	862.32	312.45
2012-11-27	134.92	864.30	310.48
2012-11-26	135.45	894.00	322.17
2012-11-23	135.98	894.00	321.22
2012-11-22	133.85	872.22	315.74
2012-11-21	131.72	874.20	320.42
2012-11-20	128.52	806.87	296.84
2012-11-19	129.06	834.59	308.02
2012-11-16	126.39	804.89	299.70
2012-11-15	126.93	806.87	299.63
2012-11-14	130.12	824.69	301.83
2012-11-13	127.46	791.03	291.73
2012-11-12	130.12	800.93	291.50
2012-11-09	129.59	830.63	305.35
2012-11-08	131.19	836.57	305.11
2012-11-07	137.58	895.98	319.22
2012-11-06	135.98	882.12	316.18
2012-11-05	136.52	884.10	316.08
2012-11-02	138.11	899.94	319.94
2012-11-01	134.38	842.52	302.12
2012-10-31	132.25	820.73	296.43
2012-10-30	129.91	771.23	278.95
2012-10-29	130.95	761.33	272.95
2012-10-26	131.47	763.31	272.97
2012-10-25	134.07	798.95	284.05
2012-10-24	133.55	808.85	289.15
2012-10-22	133.03	814.79	292.56
2012-10-19	130.95	812.81	295.24
2012-10-18	130.95	850.44	311.53
2012-10-17	129.91	793.01	288.42
2012-10-16	127.31	773.21	284.15
2012-10-15	127.31	757.37	277.18
2012-10-12	126.79	777.17	286.78
2012-10-11	125.23	787.07	293.85
2012-10-10	124.71	767.27	285.95
2012-10-09	124.71	733.61	270.97
2012-10-08	123.15	733.61	273.57
2012-10-05	125.23	739.55	272.76
2012-10-04	124.19	703.91	258.59
2012-10-03	123.67	684.11	250.57
2012-09-28	123.67	692.03	254.11
2012-09-27	123.67	692.03	254.11
2012-09-26	120.55	674.21	251.04
2012-09-25	122.63	703.91	261.10
2012-09-24	122.11	707.87	263.73
2012-09-21	122.63	707.87	262.88
2012-09-20	121.07	699.95	261.86
2012-09-19	124.19	721.73	266.54
2012-09-18	121.07	703.91	263.65
2012-09-17	121.59	755.39	286.03
2012-09-14	121.07	781.13	298.58
2012-09-13	115.35	711.83	276.99
2012-09-12	115.87	721.73	280.67
2012-09-11	113.26	699.95	275.10
2012-09-10	113.26	717.77	283.45
2012-09-07	113.26	662.33	257.46
2012-09-06	106.40	600.95	239.61
2012-09-05	104.94	593.03	238.16
2012-09-04	107.86	622.73	247.71
2012-09-03	109.62	650.45	258.00
2012-08-31	108.58	650.45	259.78
2012-08-30	109.10	682.13	274.04
2012-08-29	111.70	652.43	255.41
2012-08-28	112.22	662.33	259.21
2012-08-27	112.22	678.17	266.67
2012-08-24	112.74	703.91	277.88
2012-08-23	115.35	717.77	279.75
2012-08-22	112.74	711.83	281.60
2012-08-21	115.35	729.65	285.27
2012-08-20	114.83	743.51	292.65
2012-08-17	115.35	755.39	297.22
2012-08-16	113.26	755.39	301.09
2012-08-15	114.31	747.47	295.45
2012-08-14	116.91	765.29	298.93
2012-08-13	114.31	777.17	309.31
2012-08-10	114.83	798.95	318.46
2012-08-09	116.39	804.89	318.19
2012-08-08	113.79	785.09	314.01
2012-08-07	114.31	753.41	298.22
2012-08-06	113.26	731.63	289.95
2012-08-03	110.14	682.13	272.19
2012-08-02	110.66	721.73	290.07
2012-08-01	111.18	737.57	296.61
2012-07-31	111.18	692.03	275.04
2012-07-30	109.62	652.43	258.94
2012-07-27	105.98	622.73	250.87
2012-07-26	101.82	598.97	246.33
2012-07-25	101.61	591.05	242.76
2012-07-24	101.41	624.71	259.83
2012-07-23	103.28	640.55	264.30
2012-07-20	109.62	648.47	257.05
2012-07-19	109.10	654.41	260.78
2012-07-18	105.36	697.97	288.57
2012-07-17	107.65	703.91	287.15
2012-07-16	103.90	717.77	301.06
2012-07-13	103.69	719.75	302.44
2012-07-12	103.07	721.73	304.65
2012-07-11	107.44	739.55	304.72
2012-07-10	107.02	731.63	301.71
2012-07-09	107.44	739.55	304.72
2012-07-06	111.18	789.05	320.98
2012-07-05	111.70	779.15	315.27
2012-07-04	110.14	781.13	319.30
2012-07-03	110.66	763.31	309.81
2012-06-29	107.65	735.59	302.41
2012-06-28	103.07	721.73	304.65
2012-06-27	104.94	741.53	310.62
2012-06-26	102.86	749.45	318.73
2012-06-25	101.82	737.57	315.01
2012-06-22	102.86	751.43	319.71
2012-06-21	105.77	771.23	323.39
2012-06-20	108.06	798.95	332.06
2012-06-19	107.23	812.81	340.48
2012-06-18	107.44	793.01	330.49
2012-06-15	105.77	767.27	321.47
2012-06-14	100.99	739.55	317.71
2012-06-13	102.65	757.37	323.07
2012-06-12	100.99	767.27	331.50
2012-06-11	101.61	802.91	347.84
2012-06-08	96.62	759.35	337.06
2012-06-07	98.49	737.57	321.97
2012-06-06	97.45	739.55	325.19
2012-06-05	93.29	721.73	325.13
2012-06-04	92.46	733.61	333.14
2012-06-01	97.04	777.17	345.18
2012-05-31	97.45	781.13	346.25
2012-05-30	97.24	810.83	361.78
2012-05-29	100.78	814.79	355.62
2012-05-28	98.28	749.45	328.40
2012-05-25	97.24	731.63	321.63
2012-05-24	96.62	729.65	321.96
2012-05-23	97.45	719.75	315.16
2012-05-22	100.36	745.49	321.98
2012-05-21	99.32	757.37	330.14
2012-05-18	99.12	733.61	318.65
2012-05-17	101.82	759.35	325.80
2012-05-16	102.03	775.19	333.20
2012-05-15	108.58	812.81	337.63
2012-05-14	106.61	808.85	339.90
2012-05-11	109.10	846.48	352.63
2012-05-10	111.70	858.36	352.69
2012-05-09	112.74	886.08	363.50
2012-05-08	114.83	913.80	371.92
2012-05-07	114.83	897.96	364.54
2012-05-04	121.07	941.52	371.13
2012-05-03	122.63	963.30	377.61
2012-05-02	123.67	969.24	378.05
2012-04-30	121.07	951.42	375.61
2012-04-27	117.43	949.44	382.66
2012-04-26	118.05	961.32	386.73
2012-04-25	116.50	953.40	386.56
2012-04-24	116.50	971.22	394.79
2012-04-23	115.98	967.26	394.14
2012-04-20	119.60	1,010.82	405.84
2012-04-19	120.12	1,006.86	402.85
2012-04-18	118.05	1,016.76	412.16
2012-04-17	115.47	965.28	394.41
2012-04-16	115.98	951.42	386.81
2012-04-13	117.02	981.12	398.17
2012-04-12	112.88	933.60	385.52
2012-04-11	110.82	903.90	376.20
2012-04-10	112.88	949.44	392.96
2012-04-05	115.47	969.24	396.24
2012-04-03	117.53	969.24	391.53
2012-04-02	114.43	909.84	370.93
2012-03-30	114.95	888.06	359.67
2012-03-29	115.47	858.36	344.78
2012-03-28	118.57	866.28	342.10
2012-03-27	120.63	888.06	347.83
2012-03-26	116.50	846.48	337.17
2012-03-23	115.98	860.34	344.63
2012-03-22	118.57	895.98	355.68
2012-03-21	118.57	917.76	365.65
2012-03-20	118.57	915.78	364.74
2012-03-19	120.63	929.64	366.67
2012-03-16	123.22	987.06	387.00
2012-03-15	123.22	973.20	380.79
2012-03-14	122.70	1,012.80	399.68
2012-03-13	122.70	969.24	380.12
2012-03-12	120.63	967.26	383.72
2012-03-09	120.12	994.98	397.45
2012-03-08	118.05	983.10	396.72
2012-03-07	114.95	939.54	383.62
2012-03-06	117.02	913.80	367.15
2012-03-05	120.63	996.96	397.19
2012-03-02	125.28	1,042.50	407.14
2012-03-01	123.22	1,042.50	411.83
2012-02-29	125.80	1,095.96	429.65
2012-02-28	125.28	1,097.94	431.75
2012-02-27	121.15	1,082.10	434.52
2012-02-24	122.70	1,086.06	432.58
2012-02-23	123.22	1,066.26	422.48
2012-02-22	124.77	1,107.84	437.38
2012-02-21	123.73	1,103.88	438.09
2012-02-20	123.22	1,109.82	441.99
2012-02-17	123.73	1,086.06	430.12
2012-02-16	121.67	1,088.04	435.96
2012-02-15	123.22	1,135.57	453.53
2012-02-14	118.05	1,092.00	446.66
2012-02-13	118.05	1,143.49	470.27
2012-02-10	116.50	1,175.17	488.99
2012-02-09	119.08	1,191.01	489.28
2012-02-08	119.08	1,206.85	496.51
2012-02-07	115.47	1,133.59	472.52
2012-02-06	115.98	1,107.84	459.23
2012-02-03	115.98	1,046.46	430.81
2012-02-02	115.98	1,042.50	428.98
2012-02-01	112.37	1,014.78	424.93
2012-01-31	111.85	1,004.88	421.54
2012-01-30	110.30	1,139.53	489.41
2012-01-27	113.92	1,222.69	518.32
2012-01-26	112.88	1,216.75	518.53
2012-01-20	109.27	1,179.13	511.24
2012-01-19	108.23	1,212.79	530.44
2012-01-18	105.44	1,183.09	524.55
2012-01-17	104.82	1,141.51	506.14
2012-01-16	98.00	1,078.14	495.02
2012-01-13	100.28	1,113.79	506.06
2012-01-12	99.24	1,125.67	515.16
2012-01-11	99.86	1,088.04	494.43
2012-01-10	98.00	1,038.54	475.02
2012-01-09	97.18	985.08	450.31
2012-01-06	93.66	977.16	456.21
2012-01-05	96.35	1,026.66	473.81
2012-01-04	95.32	1,050.42	489.01
2012-01-03	96.56	1,024.68	472.20
2011-12-30	92.01	1,006.86	476.47
2011-12-29	91.39	1,014.78	482.47
2011-12-28	92.84	1,042.50	492.48
2011-12-23	94.08	1,056.36	495.83
2011-12-22	91.39	1,000.92	475.23
2011-12-21	91.59	1,016.76	482.88
2011-12-20	88.29	979.14	473.13
2011-12-19	88.29	971.22	468.93
2011-12-16	90.77	965.28	458.42
2011-12-15	87.87	909.84	437.51
2011-12-14	90.97	965.28	457.81
2011-12-13	92.21	965.28	454.21
2011-12-12	93.04	949.44	443.63
2011-12-09	93.25	967.26	452.27
2011-12-08	99.04	1,018.74	462.08
2011-12-07	100.28	961.32	429.93
2011-12-06	97.18	903.90	409.14
2011-12-05	99.86	943.50	422.11
2011-12-02	98.62	955.38	431.35
2011-12-01	98.00	977.16	444.01
2011-11-30	87.05	838.55	401.77
2011-11-29	89.94	870.24	410.81
2011-11-28	87.87	832.61	396.40
2011-11-25	84.15	779.15	377.40
2011-11-24	86.84	796.97	380.07
2011-11-23	85.81	796.97	382.74
2011-11-22	89.73	846.48	398.84
2011-11-21	89.53	840.53	396.25
2011-11-18	92.21	860.34	399.62
2011-11-17	95.32	915.78	420.07
2011-11-16	96.56	907.86	412.76
2011-11-15	100.69	983.10	439.69
2011-11-14	103.17	994.98	438.95
2011-11-11	98.83	921.72	413.87
2011-11-10	96.76	925.68	421.28
2011-11-09	107.72	1,024.68	441.45
2011-11-08	104.62	1,014.78	444.82
2011-11-07	104.20	953.40	415.86
2011-11-04	106.06	890.04	380.45
2011-11-03	99.45	846.48	374.55
2011-11-02	105.24	864.30	369.85
2011-11-01	100.90	820.73	358.31
2011-10-31	106.27	858.36	364.61
2011-10-28	108.23	880.14	370.69
2011-10-27	104.20	905.88	392.60
2011-10-26	98.25	787.07	347.45
2011-10-25	97.04	789.05	351.20
2011-10-24	95.43	798.95	360.00
2011-10-21	87.96	751.43	352.98
2011-10-20	87.36	737.57	347.04
2011-10-19	90.38	759.35	351.38
2011-10-18	87.76	757.37	356.63
2011-10-17	96.03	909.84	415.14
2011-10-14	92.20	935.58	438.80
2011-10-13	95.22	1,018.74	473.05
2011-10-12	90.79	862.32	404.39
2011-10-11	88.77	789.05	370.97
2011-10-10	84.54	741.53	356.03
2011-10-07	84.33	771.23	372.64
2011-10-06	79.09	670.25	330.09
2011-10-04	69.61	593.03	308.60
2011-10-03	75.26	642.53	323.68
2011-09-30	82.92	715.79	345.98
2011-09-28	87.36	761.33	359.72
2011-09-27	88.57	719.75	334.72
2011-09-26	81.31	654.41	316.09
2011-09-23	83.93	775.19	375.83
2011-09-22	86.55	808.85	387.18
2011-09-21	95.43	886.08	404.58
2011-09-20	97.85	892.02	401.41
2011-09-19	96.23	919.74	419.66
2011-09-16	102.18	963.30	425.91
2011-09-15	99.66	929.64	415.69
2011-09-14	98.25	939.54	424.36
2011-09-12	97.64	939.54	425.96
2011-09-09	105.71	1,022.70	445.76
2011-09-08	106.22	1,040.52	453.07
2011-09-07	107.22	1,058.34	458.98
2011-09-06	103.70	1,054.38	466.72
2011-09-05	103.19	1,054.38	468.13
2011-09-02	108.74	1,109.82	479.59
2011-09-01	112.27	1,129.63	479.28
2011-08-31	111.76	1,103.88	468.51
2011-08-30	108.74	1,070.22	460.62
2011-08-29	105.21	1,052.40	461.58
2011-08-26	101.68	1,064.28	477.30
2011-08-25	103.70	1,109.82	493.94
2011-08-24	101.07	1,082.10	487.90
2011-08-23	104.70	1,139.53	505.52
2011-08-22	101.07	1,145.47	519.41
2011-08-19	100.06	1,090.02	494.82
2011-08-18	105.71	1,183.09	523.73
2011-08-17	109.24	1,192.99	517.94
2011-08-16	108.23	1,212.79	530.44
2011-08-15	108.74	1,173.19	509.95
2011-08-12	102.18	1,119.73	503.28
2011-08-11	102.18	1,093.98	490.55
2011-08-10	103.70	1,157.35	517.27
2011-08-09	99.26	1,135.57	520.08
2011-08-08	111.26	1,315.75	570.15
2011-08-05	115.29	1,379.11	587.03
2011-08-04	124.87	1,480.10	602.67
2011-08-03	126.38	1,490.00	602.35
2011-08-02	130.42	1,521.68	603.80
2011-08-01	133.44	1,529.60	598.07
2011-07-29	130.42	1,495.94	592.63
2011-07-28	131.93	1,499.90	589.82
2011-07-27	131.93	1,521.68	599.21
2011-07-26	131.43	1,525.64	602.45
2011-07-25	129.41	1,553.36	620.70
2011-07-22	130.92	1,549.40	614.27
2011-07-21	125.88	1,486.04	602.16
2011-07-20	126.38	1,490.00	602.35
2011-07-19	125.38	1,460.30	592.31
2011-07-18	123.86	1,440.50	588.14
2011-07-15	124.87	1,460.30	593.86
2011-07-14	125.88	1,491.98	604.79
2011-07-13	125.38	1,482.08	601.97
2011-07-12	122.85	1,466.24	602.81
2011-07-11	129.91	1,533.56	610.51
2011-07-08	133.44	1,652.37	650.66
2011-07-07	131.43	1,632.56	648.65
2011-07-06	131.93	1,632.56	647.02
2011-07-05	134.45	1,630.58	638.14
2011-07-04	134.45	1,658.31	649.97
2011-06-30	130.42	1,587.02	632.16
2011-06-29	126.89	1,497.92	604.28
2011-06-28	127.39	1,513.76	609.68
2011-06-27	126.89	1,535.54	620.86
2011-06-24	127.90	1,543.46	621.14
2011-06-23	123.86	1,452.38	593.45
2011-06-22	124.87	1,456.34	592.10
2011-06-21	124.87	1,458.32	592.98
2011-06-20	122.35	1,426.64	586.59
2011-06-17	123.36	1,428.62	584.38
2011-06-16	125.88	1,434.56	579.37
2011-06-15	129.41	1,493.96	594.81
2011-06-14	130.92	1,509.80	597.12
2011-06-13	130.92	1,511.78	597.98
2011-06-10	129.91	1,488.02	590.70
2011-06-09	131.93	1,509.80	594.09
2011-06-08	132.43	1,517.72	595.99
2011-06-07	134.45	1,537.52	598.45
2011-06-03	135.46	1,539.50	596.30
2011-06-02	137.98	1,559.30	597.24
2011-06-01	141.51	1,610.78	608.37
2011-05-31	142.52	1,598.90	600.53
2011-05-30	136.97	1,571.18	605.22
2011-05-27	136.47	1,600.88	619.29
2011-05-26	133.44	1,592.96	625.22
2011-05-25	132.43	1,594.94	629.21
2011-05-24	132.43	1,626.62	642.84
2011-05-23	131.93	1,648.40	653.85
2011-05-20	136.97	1,711.77	664.55
2011-05-19	136.47	1,719.69	669.53
2011-05-18	134.45	1,763.25	694.73
2011-05-17	132.94	1,751.37	694.79
2011-05-16	133.95	1,765.23	697.29
2011-05-13	137.48	1,830.57	712.95
2011-05-12	134.45	1,814.73	716.69
2011-05-11	136.97	1,852.35	723.87
2011-05-09	136.97	1,820.67	710.51
2011-05-06	134.96	1,773.15	697.24
2011-05-05	135.96	1,783.05	698.03
2011-05-04	135.96	1,800.87	705.58
2011-05-03	139.49	1,816.71	700.32
2011-04-29	140.00	1,874.13	722.57
2011-04-28	141.51	1,891.95	724.79
2011-04-27	142.22	1,927.81	737.19
2011-04-26	143.22	1,955.05	744.94
2011-04-21	144.72	1,962.84	742.93
2011-04-20	141.71	1,951.16	748.59
2011-04-19	138.20	1,962.84	766.00
2011-04-18	141.21	1,951.16	750.35
2011-04-15	142.72	1,974.51	754.70
2011-04-14	142.72	2,091.28	802.81
2011-04-13	144.72	2,095.17	797.00
2011-04-12	142.72	2,064.03	791.59
2011-04-11	146.23	2,067.93	780.46
2011-04-08	147.23	2,025.11	759.57
2011-04-07	146.23	2,005.65	755.17
2011-04-06	145.73	2,017.33	761.66
2011-04-04	144.22	1,993.98	757.41
2011-04-01	140.71	1,970.62	760.21
2011-03-31	138.20	1,978.41	772.53
2011-03-30	137.20	1,958.95	768.02
2011-03-29	133.69	1,873.32	744.42
2011-03-28	133.69	1,877.21	746.08
2011-03-25	134.19	1,920.02	762.55
2011-03-24	132.19	1,916.13	768.33
2011-03-23	131.18	1,916.13	772.09
2011-03-22	130.68	1,920.02	775.68
2011-03-21	129.68	1,927.81	782.89
2011-03-18	126.17	1,923.92	794.87
2011-03-17	125.67	1,916.13	793.41
2011-03-16	129.68	1,970.62	801.53
2011-03-15	129.18	1,970.62	803.50
2011-03-14	135.70	2,009.54	795.03
2011-03-11	134.69	1,912.24	757.39
2011-03-10	138.20	1,881.10	731.68
2011-03-09	140.71	1,920.02	739.19
2011-03-08	139.71	1,920.02	742.70
2011-03-07	135.19	1,904.46	752.25
2011-03-04	136.70	1,978.41	778.08
2011-03-03	133.69	1,935.59	771.06
2011-03-02	132.19	1,939.49	778.38
2011-03-01	136.70	1,978.41	778.08
2011-02-28	136.20	1,986.19	783.24
2011-02-25	132.69	1,978.41	793.22
2011-02-24	128.17	1,966.73	805.77
2011-02-23	131.68	2,013.44	812.20
2011-02-22	132.19	2,036.79	820.29
2011-02-21	137.20	2,114.63	833.65
2011-02-18	138.20	2,137.99	839.53
2011-02-17	135.19	2,141.88	853.20
2011-02-16	133.69	2,130.20	854.34
2011-02-15	131.18	2,102.96	852.91
2011-02-14	133.19	2,099.06	843.04
2011-02-11	130.68	2,017.33	817.86
2011-02-10	129.18	2,017.33	823.88
2011-02-09	133.69	2,071.82	829.36
2011-02-08	136.70	2,102.96	830.70
2011-02-07	137.70	2,083.50	818.58
2011-02-02	141.21	2,145.77	831.03
2011-02-01	137.20	2,126.31	838.58
2011-01-31	137.20	2,134.09	841.86
2011-01-28	138.20	2,137.99	839.53
2011-01-27	140.21	2,173.01	846.26
2011-01-26	140.71	2,184.69	849.14
2011-01-25	140.21	2,099.06	815.48
2011-01-24	140.21	2,071.82	804.13
2011-01-21	141.21	2,145.77	831.03
2011-01-20	142.22	2,192.48	846.46
2011-01-19	146.23	2,243.07	851.59
2011-01-18	144.22	2,278.10	873.75
2011-01-17	144.22	2,266.43	868.97
2011-01-14	145.22	2,324.81	888.81
2011-01-13	144.72	2,336.48	895.61
2011-01-12	143.72	2,332.59	898.11
2011-01-11	140.21	2,266.43	885.15
2011-01-10	137.70	2,239.18	884.08
2011-01-07	139.21	2,297.56	902.30
2011-01-06	140.21	2,309.24	902.97
2011-01-05	139.71	2,352.05	922.93
2011-01-04	138.71	2,352.05	927.23
2011-01-03	136.70	2,266.43	899.76
2010-12-31	132.69	2,215.83	895.25
2010-12-30	132.19	2,219.72	899.08
2010-12-29	132.19	2,219.72	899.08
2010-12-28	128.68	2,200.26	905.90
2010-12-24	130.68	2,231.40	910.66
2010-12-23	131.18	2,262.53	921.93
2010-12-22	132.69	2,270.32	918.67
2010-12-21	132.69	2,227.50	900.27
2010-12-20	128.68	2,137.99	878.67
2010-12-17	129.18	2,153.55	883.32
2010-12-16	128.68	2,157.45	887.18
2010-12-15	131.18	2,204.15	896.68
2010-12-14	136.70	2,227.50	883.32
2010-12-13	135.70	2,141.88	851.17
2010-12-10	134.19	2,126.31	850.63
2010-12-09	133.69	2,106.85	844.35
2010-12-08	132.69	2,095.17	843.40
2010-12-07	136.70	2,145.77	848.79
2010-12-06	134.19	2,114.63	845.65
2010-12-03	136.20	2,145.77	850.80
2010-12-02	136.70	2,134.09	843.85
2010-12-01	134.69	2,106.85	840.31
2010-11-30	132.69	2,079.60	836.71
2010-11-29	134.19	2,075.71	829.03
2010-11-26	130.68	2,075.71	843.17
2010-11-25	132.69	2,064.03	830.02
2010-11-24	132.69	2,044.57	821.65
2010-11-23	131.18	2,075.71	841.12
2010-11-22	137.70	2,149.66	846.42
2010-11-19	138.20	2,145.77	842.79
2010-11-18	138.20	2,153.55	846.06
2010-11-17	134.19	2,114.63	845.65
2010-11-16	138.71	2,211.94	868.53
2010-11-15	142.22	2,266.43	876.99
2010-11-12	144.22	2,309.24	886.50
2010-11-11	149.24	2,383.19	896.32
2010-11-10	147.23	2,348.16	890.23
2010-11-09	149.74	2,390.97	897.44
2010-11-08	151.74	2,449.36	912.68
2010-11-05	150.74	2,414.33	902.76
2010-11-04	146.73	2,379.30	904.87
2010-11-03	143.22	2,336.48	901.77
2010-11-02	138.20	2,309.24	911.42
2010-11-01	138.71	2,340.38	922.34
2010-10-29	132.19	2,270.32	920.87
2010-10-28	134.09	2,297.56	924.20
2010-10-27	133.60	2,281.99	919.69
2010-10-26	137.53	2,375.41	942.13
2010-10-25	138.03	2,418.22	957.96
2010-10-22	136.55	2,398.76	956.33
2010-10-21	138.52	2,480.49	981.89
2010-10-20	137.53	2,445.46	971.62
2010-10-19	139.50	2,554.45	1,008.32
2010-10-18	136.55	2,546.66	1,018.86
2010-10-15	139.50	2,566.12	1,013.20
2010-10-14	139.99	2,608.94	1,028.76
2010-10-13	136.55	2,581.69	1,033.66
2010-10-12	133.11	2,534.98	1,030.37
2010-10-11	134.09	2,492.17	1,007.33
2010-10-08	131.14	2,426.00	992.84
2010-10-07	130.65	2,429.90	996.86
2010-10-06	131.14	2,433.79	996.21
2010-10-05	127.70	2,445.46	1,017.91
2010-10-04	127.70	2,441.57	1,016.20
2010-09-30	125.73	2,324.81	974.20
2010-09-29	125.73	2,332.59	977.65
2010-09-28	122.78	2,301.46	977.95
2010-09-27	125.24	2,297.56	964.45
2010-09-24	123.27	2,309.24	979.06
2010-09-22	122.29	2,336.48	996.09
2010-09-21	122.29	2,355.95	1,004.84
2010-09-20	121.31	2,406.54	1,032.62
2010-09-17	121.31	2,410.44	1,034.38
2010-09-16	118.85	2,410.44	1,047.12
2010-09-15	119.34	2,449.36	1,062.30
2010-09-14	118.85	2,468.82	1,073.80
2010-09-13	118.85	2,426.00	1,054.24
2010-09-10	114.42	2,305.35	1,021.79
2010-09-09	113.44	2,313.13	1,030.61
2010-09-08	112.45	2,328.70	1,043.17
2010-09-07	115.90	2,433.79	1,073.62
2010-09-06	115.40	2,340.38	1,032.93
2010-09-03	111.47	2,188.58	982.23
2010-09-02	110.49	2,173.01	979.89
2010-09-01	107.04	2,083.50	954.61
2010-08-31	105.57	2,040.68	941.35
2010-08-30	108.03	2,079.60	947.75
2010-08-27	106.55	2,036.79	934.51
2010-08-26	107.54	2,079.60	950.23
2010-08-25	106.55	2,091.28	960.89
2010-08-24	107.54	2,114.63	967.11
2010-08-23	109.99	2,099.06	947.20
2010-08-20	110.49	2,157.45	972.49
2010-08-19	111.47	2,200.26	987.75
2010-08-18	110.98	2,192.48	986.60
2010-08-17	111.96	2,227.50	998.08
2010-08-16	111.47	2,208.04	991.43
2010-08-13	110.98	2,165.23	973.68
2010-08-12	111.47	2,118.52	949.10
2010-08-11	113.93	2,196.37	973.43
2010-08-10	114.91	2,235.29	986.63
2010-08-09	118.35	2,223.61	964.15
2010-08-06	117.37	2,165.23	942.10
2010-08-05	116.39	2,157.45	943.24
2010-08-04	115.90	2,227.50	978.07
2010-08-03	115.40	2,227.50	980.53
2010-08-02	114.42	2,297.56	1,018.16
2010-07-30	110.49	2,180.80	983.59
2010-07-29	111.96	2,204.15	987.06
2010-07-28	111.96	2,266.43	1,016.44
2010-07-27	110.49	2,231.40	1,007.63
2010-07-26	109.01	2,173.01	987.51
2010-07-23	109.01	2,188.58	994.96
2010-07-22	106.55	2,227.50	1,026.84
2010-07-21	106.06	2,176.91	1,004.97
2010-07-20	103.11	2,009.54	938.63
2010-07-19	101.14	1,892.78	890.73
2010-07-16	103.11	1,849.97	860.06
2010-07-15	103.11	1,873.32	871.56
2010-07-14	106.55	1,888.89	862.90
2010-07-13	104.58	1,846.07	851.23
2010-07-12	105.57	1,900.56	873.19
2010-07-09	104.58	1,885.00	870.26
2010-07-08	100.65	1,814.94	854.37
2010-07-07	99.17	1,770.18	838.96
2010-07-06	101.14	1,795.48	842.36
2010-07-05	98.68	1,696.23	804.07
2010-07-02	99.17	1,690.39	798.90
2010-06-30	102.13	1,729.31	805.04
2010-06-29	102.62	1,742.93	809.56
2010-06-28	108.03	1,846.07	835.49
2010-06-25	107.04	1,820.78	827.72
2010-06-24	107.04	1,844.13	839.00
2010-06-23	109.01	1,865.53	840.40
2010-06-22	109.01	1,931.70	872.06
2010-06-21	109.99	1,997.87	899.01
2010-06-18	103.11	1,846.07	858.14
2010-06-17	102.13	1,832.45	856.07
2010-06-15	101.63	1,828.56	856.47
2010-06-14	101.14	1,814.94	852.03
2010-06-11	99.17	1,731.26	819.42
2010-06-10	97.21	1,667.04	796.03
2010-06-09	97.21	1,690.39	807.87
2010-06-08	95.34	1,748.77	846.44
2010-06-07	94.16	1,717.63	836.16
2010-06-04	98.68	1,857.75	885.36
2010-06-03	98.19	1,943.38	931.01
2010-06-02	95.14	1,896.67	923.19
2010-06-01	95.34	1,935.59	942.08
2010-05-31	97.70	2,040.68	982.80
2010-05-28	97.70	2,110.74	1,018.23
2010-05-27	94.95	2,079.60	1,018.06
2010-05-26	91.99	1,920.02	952.13
2010-05-25	90.03	1,923.92	965.07
2010-05-24	96.32	1,923.92	930.92
2010-05-20	95.54	1,812.99	878.33
2010-05-19	95.54	1,809.10	876.34
2010-05-18	98.68	1,873.32	893.20
2010-05-17	95.93	1,840.24	890.28
2010-05-14	100.16	1,976.78	937.57
2010-05-13	102.62	2,042.52	957.42
2010-05-12	100.65	2,011.58	952.37
2010-05-11	100.16	1,992.25	945.30
2010-05-10	103.11	2,096.66	981.52
2010-05-07	97.70	2,038.65	981.77
2010-05-06	100.16	2,081.19	989.74
2010-05-05	101.63	2,054.12	968.34
2010-05-04	105.57	2,143.07	991.16
2010-05-03	106.06	2,189.48	1,011.08
2010-04-30	109.01	2,282.30	1,039.80
2010-04-29	105.57	2,204.95	1,021.26
2010-04-28	107.34	2,232.02	1,024.74
2010-04-27	109.78	2,278.43	1,033.76
2010-04-26	112.72	2,348.04	1,050.84
2010-04-23	110.27	2,348.04	1,064.22
2010-04-22	111.74	2,464.06	1,110.95
2010-04-21	112.23	2,471.80	1,111.81
2010-04-20	113.21	2,467.93	1,104.43
2010-04-19	111.74	2,529.81	1,142.00
2010-04-16	116.14	2,645.83	1,170.39
2010-04-15	118.59	2,669.03	1,166.80
2010-04-14	118.59	2,688.37	1,175.64
2010-04-13	118.59	2,680.64	1,172.10
2010-04-12	119.07	2,746.38	1,199.28
2010-04-09	119.07	2,819.86	1,232.82
2010-04-08	115.65	2,785.06	1,237.83
2010-04-07	116.14	2,788.92	1,236.60
2010-04-01	113.21	2,703.84	1,215.08
2010-03-31	109.78	2,653.56	1,212.58
2010-03-30	110.76	2,719.31	1,237.68
2010-03-29	109.78	2,614.89	1,194.14
2010-03-26	107.34	2,572.35	1,188.88
2010-03-25	104.89	2,549.15	1,192.94
2010-03-24	107.83	2,576.22	1,187.71
2010-03-23	107.34	2,603.29	1,203.81
2010-03-22	106.85	2,599.42	1,205.02
2010-03-19	110.27	2,688.37	1,226.08
2010-03-18	110.27	2,715.44	1,238.95
2010-03-17	111.25	2,707.71	1,229.09
2010-03-16	107.34	2,672.90	1,237.38
2010-03-15	108.32	2,715.44	1,251.52
2010-03-12	108.81	2,765.72	1,272.44
2010-03-11	109.29	2,785.06	1,278.47
2010-03-10	109.29	2,785.06	1,278.47
2010-03-09	109.29	2,750.25	1,261.84
2010-03-08	108.81	2,788.92	1,283.55
2010-03-05	104.89	2,754.12	1,292.98
2010-03-04	102.94	2,742.51	1,300.69
2010-03-03	105.87	2,796.66	1,307.02
2010-03-02	106.36	2,750.25	1,281.20
2010-03-01	107.34	2,738.65	1,269.09
2010-02-26	103.43	2,665.17	1,259.30
2010-02-25	100.98	2,611.02	1,248.89
2010-02-24	101.96	2,653.56	1,263.43
2010-02-23	102.94	2,641.96	1,251.14
2010-02-22	100.49	2,614.89	1,254.11
2010-02-19	96.09	2,560.75	1,256.89
2010-02-18	100.98	2,622.63	1,254.67
2010-02-17	102.45	2,680.64	1,273.50
2010-02-12	100.00	2,626.49	1,263.22
2010-02-11	100.00	2,611.02	1,255.49
2010-02-10	96.58	2,525.94	1,235.81
2010-02-09	94.82	2,475.67	1,222.08
2010-02-08	92.86	2,421.52	1,207.41
2010-02-05	94.23	2,467.93	1,222.09
2010-02-04	100.49	2,626.49	1,259.90
2010-02-03	103.92	2,653.56	1,250.35
2010-02-02	100.00	2,529.81	1,214.88
2010-02-01	99.51	2,529.81	1,218.11
2010-01-29	98.05	2,518.21	1,222.01
2010-01-28	100.49	2,502.74	1,198.17
2010-01-27	97.56	2,460.20	1,195.92
2010-01-26	98.54	2,529.81	1,224.60
2010-01-25	102.94	2,672.90	1,266.38
2010-01-22	104.89	2,738.65	1,285.43
2010-01-21	105.38	2,815.99	1,319.79
2010-01-20	109.29	2,939.75	1,352.38
2010-01-19	113.21	2,986.16	1,347.50
2010-01-18	111.25	2,932.02	1,335.27
2010-01-15	113.21	3,017.10	1,362.01
2010-01-14	113.70	3,048.04	1,373.14
2010-01-13	114.18	3,090.58	1,389.64
2010-01-12	119.07	3,295.55	1,449.95
2010-01-11	121.03	3,311.02	1,443.23
2010-01-08	120.05	3,249.14	1,421.97
2010-01-07	119.56	3,295.55	1,446.50
2010-01-06	121.03	3,295.55	1,436.23
2010-01-05	119.56	3,427.04	1,506.39
2010-01-04	114.67	3,272.34	1,470.92
2009-12-31	115.16	3,210.47	1,438.59
2009-12-30	112.23	3,167.92	1,439.82
2009-12-29	111.25	3,195.00	1,459.76
2009-12-28	111.25	3,179.53	1,452.44
2009-12-24	111.74	3,164.06	1,441.54
2009-12-23	109.29	3,113.78	1,435.53
2009-12-22	107.34	3,078.98	1,433.23
2009-12-21	106.36	3,040.30	1,421.76
2009-12-18	108.32	3,044.17	1,409.32
2009-12-17	110.27	3,121.52	1,432.07
2009-12-16	112.72	3,283.95	1,490.82
2009-12-15	114.67	3,307.15	1,487.13
2009-12-14	117.12	3,314.88	1,472.82
2009-12-11	116.14	3,330.35	1,487.10
2009-12-10	113.70	3,102.18	1,398.48
2009-12-09	114.18	3,078.98	1,384.22
2009-12-08	117.12	3,133.12	1,389.10
2009-12-07	120.05	3,117.65	1,362.22
2009-12-04	122.01	3,071.24	1,328.43
2009-12-03	121.52	3,090.58	1,340.31
2009-12-02	119.07	3,063.51	1,344.03
2009-12-01	117.61	2,997.76	1,323.55
2009-11-30	115.16	2,924.28	1,305.58
2009-11-27	108.32	2,823.73	1,303.50
2009-11-26	118.59	3,005.50	1,320.72
2009-11-25	122.99	3,055.77	1,315.23
2009-11-24	121.03	3,005.50	1,305.01
2009-11-23	123.96	2,924.28	1,250.34
2009-11-20	120.54	2,932.02	1,274.81
2009-11-19	122.01	2,951.35	1,274.43
2009-11-18	124.45	2,966.82	1,266.35
2009-11-17	124.94	3,040.30	1,296.05
2009-11-16	125.43	2,997.76	1,274.15
2009-11-13	121.52	2,870.14	1,240.80
2009-11-12	120.05	2,874.00	1,251.50
2009-11-11	122.01	2,885.61	1,244.82
2009-11-10	118.59	2,846.93	1,248.18
2009-11-09	118.59	2,792.79	1,223.41
2009-11-06	114.67	2,672.90	1,191.68
2009-11-05	110.27	2,603.29	1,185.61
2009-11-04	112.23	2,614.89	1,179.23
2009-11-03	108.32	2,630.36	1,210.68
2009-11-02	112.72	2,711.58	1,221.74
2009-10-30	113.70	2,742.51	1,230.17
2009-10-29	109.29	2,676.77	1,226.73
2009-10-28	113.89	2,843.07	1,275.97
2009-10-27	118.22	3,024.83	1,331.98
2009-10-23	121.58	3,048.04	1,320.71
2009-10-22	118.22	3,028.70	1,333.76
2009-10-21	118.70	3,086.71	1,357.13
2009-10-20	119.66	3,051.90	1,334.91
2009-10-19	117.74	3,040.30	1,342.25
2009-10-16	115.33	2,974.56	1,327.81
2009-10-15	116.29	2,993.89	1,330.41
2009-10-14	115.33	2,881.74	1,284.71
2009-10-13	111.49	2,815.99	1,278.80
2009-10-12	109.08	2,761.85	1,268.75
2009-10-09	111.49	2,850.80	1,295.26
2009-10-08	111.49	2,846.93	1,293.43
2009-10-07	109.08	2,870.14	1,320.54
2009-10-06	104.76	2,730.91	1,282.56
2009-10-05	100.43	2,587.82	1,241.01
2009-10-02	99.95	2,583.95	1,242.30
2009-09-30	105.72	2,715.44	1,268.58
2009-09-29	106.20	2,769.59	1,291.65
2009-09-28	102.36	2,715.44	1,291.34
2009-09-25	106.68	2,866.27	1,335.19
2009-09-24	107.16	2,835.33	1,316.93
2009-09-23	111.97	2,920.41	1,324.94
2009-09-22	113.41	2,962.95	1,335.24
2009-09-21	111.01	2,939.75	1,340.59
2009-09-18	112.45	3,098.31	1,405.45
2009-09-17	113.41	3,129.25	1,413.17
2009-09-16	109.57	3,109.91	1,431.70
2009-09-15	105.24	3,055.77	1,437.61
2009-09-14	105.72	3,044.17	1,428.37
2009-09-11	107.16	3,094.44	1,442.00
2009-09-10	106.20	3,055.77	1,430.44
2009-09-09	104.76	3,024.83	1,426.11
2009-09-08	106.20	3,032.57	1,419.18
2009-09-07	101.87	2,974.56	1,423.00
2009-09-04	98.99	2,904.94	1,410.09
2009-09-03	93.22	2,800.52	1,401.13
2009-09-02	91.11	2,645.83	1,336.80
2009-09-01	94.18	2,723.18	1,353.87
2009-08-31	93.22	2,742.51	1,371.11
2009-08-28	96.59	2,827.60	1,389.21
2009-08-27	98.03	2,874.00	1,401.80
2009-08-26	99.95	3,013.23	1,456.99
2009-08-25	99.95	3,082.84	1,491.80
2009-08-24	100.91	3,140.85	1,513.06
2009-08-21	98.03	3,024.83	1,477.96
2009-08-20	98.99	2,970.69	1,443.13
2009-08-19	95.15	2,831.46	1,402.19
2009-08-18	98.51	2,928.15	1,425.44
2009-08-17	97.07	2,850.80	1,397.35
2009-08-14	103.32	3,024.83	1,436.93
2009-08-13	103.80	3,071.24	1,456.08
2009-08-12	99.95	3,036.43	1,468.59
2009-08-11	105.24	3,210.47	1,512.98
2009-08-10	104.28	3,318.75	1,573.58
2009-08-07	98.99	3,171.79	1,544.19
2009-08-06	104.28	3,399.97	1,613.34
2009-08-05	99.95	3,411.57	1,656.21
2009-08-04	102.84	3,604.94	1,726.57
2009-08-03	102.84	3,539.19	1,694.16
2009-07-31	100.91	3,299.42	1,591.98
2009-07-30	97.55	3,183.39	1,562.07
2009-07-29	96.59	3,071.24	1,513.14
2009-07-28	100.91	3,179.53	1,532.31
2009-07-27	98.03	2,920.41	1,425.23
2009-07-24	95.63	2,800.52	1,382.69
2009-07-23	93.70	2,781.19	1,387.42
2009-07-22	88.61	2,785.06	1,429.65
2009-07-21	90.92	2,761.85	1,399.01
2009-07-20	90.72	2,738.65	1,388.36
2009-07-17	84.19	2,502.74	1,313.10
2009-07-16	79.38	2,448.59	1,320.78
2009-07-15	79.00	2,433.13	1,315.19
2009-07-14	74.96	2,332.57	1,290.38
2009-07-13	69.19	2,224.29	1,273.77
2009-07-10	73.04	2,305.50	1,290.18
2009-07-09	74.19	2,367.38	1,316.50
2009-07-08	73.61	2,363.51	1,318.97
2009-07-07	74.77	2,413.79	1,338.38
2009-07-06	75.53	2,429.26	1,340.89
2009-07-03	77.84	2,398.32	1,304.80
2009-07-02	77.46	2,402.19	1,310.02
2009-06-30	80.34	2,386.72	1,278.89
2009-06-29	81.30	2,452.46	1,307.85
2009-06-26	81.88	2,522.07	1,341.66
2009-06-25	79.00	2,506.61	1,356.24
2009-06-24	75.15	2,425.39	1,341.84
2009-06-23	71.88	2,297.77	1,295.01
2009-06-22	76.88	2,305.50	1,259.96
2009-06-19	75.34	2,270.70	1,252.04
2009-06-18	73.80	2,243.62	1,248.43
2009-06-17	76.30	2,255.23	1,235.89
2009-06-16	77.07	2,332.57	1,273.77
2009-06-15	80.15	2,421.52	1,299.69
2009-06-12	84.19	2,549.15	1,338.29
2009-06-11	83.23	2,583.95	1,364.84
2009-06-10	83.03	2,495.00	1,317.78
2009-06-09	76.11	2,297.77	1,261.50
2009-06-08	77.84	2,386.72	1,298.27
2009-06-05	81.49	2,525.94	1,346.84
2009-06-04	80.15	2,599.42	1,398.44
2009-06-03	80.73	2,599.42	1,393.66
2009-06-02	79.19	2,394.45	1,292.09
2009-06-01	83.80	2,355.78	1,236.10
2009-05-29	77.27	2,123.74	1,154.47
2009-05-27	74.57	2,112.13	1,167.16
2009-05-26	65.73	2,003.85	1,169.45
2009-05-25	66.50	1,996.11	1,158.94
2009-05-22	65.73	1,999.98	1,167.11
2009-05-21	66.88	2,057.99	1,193.12
2009-05-20	69.19	2,143.07	1,225.77
2009-05-19	69.96	2,158.54	1,228.87
2009-05-18	64.77	2,050.26	1,205.02
2009-05-15	62.46	1,999.98	1,192.61
2009-05-14	59.77	1,972.91	1,197.44
2009-05-13	64.96	2,077.33	1,219.91
2009-05-12	66.11	1,988.38	1,157.20
2009-05-11	65.34	2,062.13	1,207.65
2009-05-08	68.23	2,107.57	1,212.24
2009-05-07	66.31	2,001.54	1,163.66
2009-05-06	62.85	2,050.77	1,220.74
2009-05-05	59.00	2,031.84	1,240.77
2009-05-04	58.42	1,959.89	1,200.24
2009-04-30	49.77	1,672.11	1,083.21
2009-04-29	44.39	1,535.80	1,032.91
2009-04-28	40.54	1,433.56	991.17
2009-04-27	43.40	1,513.08	1,024.91
2009-04-24	47.39	1,586.91	1,044.53
2009-04-23	46.63	1,588.81	1,051.76
2009-04-22	43.40	1,554.73	1,053.96
2009-04-21	47.58	1,630.46	1,072.56
2009-04-20	51.57	1,685.37	1,077.89
2009-04-17	50.43	1,647.50	1,061.65
2009-04-16	49.86	1,698.62	1,100.18
2009-04-15	50.81	1,827.36	1,177.98
2009-04-14	49.67	1,787.60	1,161.16
2009-04-09	43.40	1,586.91	1,076.40
2009-04-08	39.21	1,532.01	1,072.32
2009-04-07	43.97	1,596.38	1,078.32
2009-04-06	44.54	1,658.86	1,116.89
2009-04-03	39.97	1,577.45	1,098.41
2009-04-02	39.97	1,496.04	1,040.25
2009-04-01	30.27	1,399.48	1,051.02
2009-03-31	31.22	1,386.23	1,032.58
2009-03-30	29.89	1,380.55	1,039.82
2009-03-27	36.17	1,533.90	1,099.91
2009-03-26	35.79	1,569.87	1,129.76
2009-03-25	31.41	1,450.60	1,079.93
2009-03-24	33.89	1,530.12	1,117.53
2009-03-23	29.70	1,501.72	1,134.91
2009-03-20	23.43	1,329.43	1,058.12
2009-03-19	25.90	1,319.96	1,027.85
2009-03-18	26.47	1,253.70	970.37
2009-03-17	23.62	1,259.38	999.67
2009-03-16	24.57	1,295.35	1,020.15
2009-03-13	20.57	1,204.47	981.88
2009-03-12	15.63	1,138.21	970.84
2009-03-11	15.06	1,157.14	992.60
2009-03-10	13.54	1,157.14	1,007.24
2009-03-09	11.45	1,126.85	1,000.85
2009-03-06	15.82	1,149.57	978.89
2009-03-05	17.53	1,193.11	1,000.23
2009-03-04	18.67	1,259.38	1,045.49
2009-03-03	16.01	1,187.43	1,009.76
2009-03-02	17.72	1,094.66	914.82
2009-02-27	23.43	1,143.89	907.79
2009-02-26	24.00	1,187.43	938.27
2009-02-25	24.76	1,204.47	945.60
2009-02-24	22.86	1,206.36	963.33
2009-02-23	26.85	1,261.27	973.13
2009-02-20	22.67	1,274.52	1,020.54
2009-02-19	25.33	1,335.11	1,045.07
2009-02-18	25.14	1,301.03	1,019.58
2009-02-17	24.19	1,276.42	1,008.34
2009-02-16	28.75	1,391.91	1,058.74
2009-02-13	30.08	1,312.39	985.76
2009-02-12	27.42	1,301.03	999.53
2009-02-11	30.27	1,405.16	1,055.38
2009-02-10	32.94	1,479.00	1,087.79
2009-02-09	32.18	1,535.80	1,137.60
2009-02-06	30.84	1,497.93	1,121.25
2009-02-05	26.66	1,507.40	1,169.06
2009-02-04	25.52	1,456.28	1,139.87
2009-02-03	22.86	1,282.10	1,024.97
2009-02-02	23.81	1,248.02	988.80
2009-01-30	27.42	1,361.61	1,047.08
2009-01-29	26.28	1,274.52	988.48
2009-01-23	20.95	1,121.17	909.61
2009-01-22	21.91	1,189.33	957.64
2009-01-21	20.76	1,206.36	981.75
2009-01-20	24.38	1,399.48	1,105.58
2009-01-19	28.18	1,477.10	1,130.37
2009-01-16	27.23	1,441.13	1,111.29
2009-01-15	27.61	1,452.49	1,116.58
2009-01-14	32.18	1,380.55	1,020.14
2009-01-13	31.79	1,354.04	1,003.26
2009-01-12	34.65	1,378.65	998.17
2009-01-09	38.45	1,471.42	1,035.00
2009-01-08	38.83	1,505.50	1,056.44
2009-01-07	44.35	1,728.91	1,167.03
2009-01-06	48.34	1,823.57	1,196.73
2009-01-05	49.48	1,761.10	1,145.03
2009-01-02	44.35	1,664.54	1,122.43
2008-12-31	38.83	1,541.48	1,082.35
2008-12-30	37.31	1,520.65	1,080.28
2008-12-29	37.31	1,463.85	1,038.92
2008-12-24	36.36	1,433.56	1,024.65
2008-12-23	36.74	1,369.19	974.44
2008-12-22	40.73	1,463.85	1,011.22
2008-12-19	45.87	1,588.81	1,057.76
2008-12-18	48.72	1,660.75	1,083.93
2008-12-17	48.15	1,537.69	1,005.42
2008-12-16	45.49	1,357.83	902.03
2008-12-15	44.73	1,289.67	860.20
2008-12-12	42.45	1,234.76	837.04
2008-12-11	49.86	1,443.02	929.63
2008-12-10	48.91	1,547.16	1,006.13
2008-12-09	42.64	1,405.16	955.25
2008-12-08	44.16	1,321.85	886.33
2008-12-05	32.94	1,219.62	892.67
2008-12-04	29.70	1,123.06	842.97
2008-12-03	31.03	1,119.27	830.50
2008-12-02	29.32	1,032.18	775.47
2008-12-01	35.03	1,138.21	817.00
2008-11-28	33.13	1,073.83	781.75
2008-11-27	29.32	1,073.83	807.68
2008-11-26	27.99	994.32	754.99
2008-11-25	24.00	865.57	678.70
2008-11-24	20.00	850.43	692.00
2008-11-21	21.72	875.04	701.08
2008-11-20	17.91	791.74	656.27
2008-11-19	22.86	952.66	756.83
2008-11-18	23.05	1,045.44	830.90
2008-11-17	29.51	1,187.43	894.06
2008-11-14	29.70	1,081.41	810.86
2008-11-13	26.28	1,035.97	799.57
2008-11-12	34.08	1,083.30	782.55
2008-11-11	34.46	1,062.48	764.57
2008-11-10	41.49	1,092.77	742.98
2008-11-07	36.55	839.07	587.71
2008-11-06	31.60	759.55	553.13
2008-11-05	42.25	806.88	537.51
2008-11-04	38.07	751.98	517.06
2008-11-03	37.31	833.39	579.77
2008-10-31	33.13	767.12	551.35
2008-10-30	35.98	751.98	526.55
2008-10-29	20.67	568.33	453.85
2008-10-28	18.65	486.92	394.67
2008-10-27	6.53	447.16	413.63
2008-10-24	19.38	574.01	464.57
2008-10-23	31.14	574.01	413.97
2008-10-22	35.91	606.19	419.59
2008-10-21	42.53	685.71	451.28
2008-10-20	45.46	738.72	476.58
2008-10-17	37.75	714.11	491.00
2008-10-16	44.18	763.34	498.80
2008-10-15	51.16	890.19	555.07
2008-10-14	58.69	1,000.00	593.18
2008-10-13	54.10	975.38	597.86
2008-10-10	40.69	916.69	622.65
2008-10-09	51.34	1,007.57	631.83
2008-10-08	47.12	986.74	638.69
2008-10-06	58.50	1,136.31	679.98
2008-10-03	67.50	1,263.16	713.81
2008-10-02	71.91	1,325.64	729.28
2008-09-30	69.89	1,229.08	682.31
2008-09-29	68.79	1,210.15	676.20
2008-09-26	76.32	1,299.14	693.52
2008-09-25	78.52	1,329.43	700.69
2008-09-24	78.89	1,310.50	688.46
2008-09-23	78.34	1,344.57	710.01
2008-09-22	84.59	1,554.73	796.46
2008-09-19	81.28	1,480.89	772.07
2008-09-18	67.50	1,168.50	657.29
2008-09-17	66.95	1,229.08	696.08
2008-09-16	72.10	1,234.76	675.59
2008-09-12	82.57	1,410.84	727.56
2008-09-11	82.20	1,357.83	700.13
2008-09-10	87.80	1,399.48	698.45
2008-09-09	91.93	1,505.50	736.49
2008-09-08	94.69	1,596.38	771.34
2008-09-05	86.88	1,520.65	767.21
2008-09-04	91.01	1,651.29	816.84
2008-09-03	92.85	1,717.55	842.47
2008-09-02	97.44	1,850.08	887.67
2008-09-01	95.61	1,891.73	918.24
2008-08-29	99.28	1,929.60	918.47
2008-08-28	96.98	1,933.39	932.26
2008-08-27	100.66	2,005.33	949.22
2008-08-26	97.44	1,865.23	895.34
2008-08-25	96.98	1,906.88	918.81
2008-08-21	91.01	1,922.03	958.57
2008-08-20	95.61	1,925.81	935.66
2008-08-19	91.93	1,846.29	914.05
2008-08-18	95.61	1,831.15	887.27
2008-08-15	97.44	1,906.88	916.44
2008-08-14	99.74	2,035.62	969.21
2008-08-13	99.28	1,850.08	878.57
2008-08-12	102.49	1,910.67	892.96
2008-08-11	104.33	2,031.84	943.33
2008-08-08	104.79	2,069.70	959.48
2008-08-07	106.17	2,217.38	1,024.03
2008-08-05	105.25	2,349.91	1,093.63
2008-08-04	110.76	2,675.55	1,216.94
2008-08-01	113.97	2,834.59	1,271.48
2008-07-31	112.59	2,906.53	1,314.21
2008-07-30	112.14	2,910.32	1,319.05
2008-07-29	108.00	2,830.80	1,309.02
2008-07-28	112.14	2,781.58	1,258.36
2008-07-25	112.59	2,777.79	1,253.65
2008-07-24	115.81	2,948.18	1,312.45
2008-07-23	116.27	2,929.25	1,300.69
2008-07-22	110.76	2,800.51	1,276.23
2008-07-21	110.76	2,758.86	1,256.46
2008-07-18	104.79	2,683.12	1,259.02
2008-07-17	102.95	2,683.12	1,271.32
2008-07-16	97.90	2,683.12	1,306.32
2008-07-15	97.90	2,717.20	1,323.54
2008-07-14	104.79	2,872.45	1,351.47
2008-07-11	106.63	2,868.67	1,336.74
2008-07-10	103.87	2,853.52	1,348.72
2008-07-09	103.41	2,732.35	1,292.42
2008-07-08	97.90	2,626.33	1,277.62
2008-07-07	104.79	2,709.63	1,271.96
2008-07-04	100.20	2,622.54	1,259.93
2008-07-03	98.36	2,649.05	1,285.88
2008-07-02	102.49	2,758.86	1,311.83
2008-06-30	106.17	2,861.09	1,336.26
2008-06-27	105.71	2,872.45	1,344.99
2008-06-26	110.30	2,902.75	1,327.85
2008-06-25	110.76	2,861.09	1,304.97
2008-06-24	109.38	2,845.95	1,306.98
2008-06-23	112.59	2,872.45	1,298.18
2008-06-20	112.59	2,914.11	1,317.77
2008-06-19	113.05	2,929.25	1,321.82
2008-06-18	116.73	3,042.85	1,350.14
2008-06-17	113.97	3,054.21	1,374.12
2008-06-16	113.97	3,023.92	1,359.96
2008-06-13	112.14	2,948.18	1,336.90
2008-06-12	114.89	3,042.85	1,362.53
2008-06-11	117.65	3,160.23	1,397.95
2008-06-10	118.10	3,182.95	1,405.22
2008-06-06	128.21	3,466.94	1,463.03
2008-06-05	126.37	3,557.82	1,515.86
2008-06-04	123.61	3,771.76	1,631.44
2008-06-03	126.37	3,819.09	1,631.28
2008-06-02	130.04	3,970.56	1,669.47
2008-05-30	128.67	3,875.89	1,638.74
2008-05-29	126.83	3,686.56	1,569.35
2008-05-28	126.37	3,610.83	1,539.28
2008-05-27	125.45	3,663.84	1,569.47
2008-05-26	125.45	3,705.50	1,587.94
2008-05-23	129.58	3,828.56	1,611.16
2008-05-22	132.34	3,980.02	1,656.06
2008-05-21	136.01	4,103.09	1,680.88
2008-05-20	132.80	4,112.55	1,709.53
2008-05-19	137.85	4,254.55	1,730.80
2008-05-16	137.39	4,245.08	1,730.36
2008-05-15	135.55	4,188.28	1,720.52
2008-05-14	136.93	4,027.36	1,642.01
2008-05-13	136.47	4,036.82	1,649.39
2008-05-09	131.42	3,743.36	1,560.77
2008-05-08	135.09	3,665.07	1,501.52
2008-05-07	136.01	3,573.24	1,456.38
2008-05-06	142.44	3,720.17	1,475.71
2008-05-05	141.06	3,619.16	1,442.81
2008-05-02	142.44	3,477.74	1,375.72
2008-04-30	137.85	3,474.06	1,402.66
2008-04-29	138.31	3,529.16	1,422.89
2008-04-28	136.66	3,547.53	1,441.28
2008-04-25	135.75	3,529.16	1,439.44
2008-04-24	136.66	3,582.42	1,456.03
2008-04-23	133.01	3,334.48	1,373.93
2008-04-22	129.83	3,224.28	1,346.42
2008-04-21	128.01	3,106.74	1,306.41
2008-04-18	123.00	3,014.91	1,296.81
2008-04-17	123.46	3,081.03	1,323.55
2008-04-16	119.36	3,022.25	1,323.34
2008-04-15	120.27	3,103.07	1,354.14
2008-04-14	119.36	3,389.58	1,490.79
2008-04-11	127.10	3,521.81	1,494.82
2008-04-10	122.55	3,496.10	1,515.88
2008-04-09	121.64	3,382.23	1,471.14
2008-04-08	123.46	3,536.51	1,527.38
2008-04-07	126.19	3,507.12	1,494.75
2008-04-03	122.55	3,396.92	1,471.32
2008-04-02	119.36	3,316.11	1,457.30
2008-04-01	113.44	3,169.18	1,431.63
2008-03-31	110.71	3,161.84	1,447.99
2008-03-28	113.90	3,147.14	1,418.07
2008-03-27	109.80	3,136.12	1,442.45
2008-03-26	108.44	3,147.14	1,457.84
2008-03-25	108.44	3,029.60	1,401.45
2008-03-20	95.70	2,702.68	1,332.16
2008-03-19	101.61	2,820.23	1,348.44
2008-03-18	97.97	2,761.45	1,345.39
2008-03-17	94.79	2,783.49	1,380.34
2008-03-14	104.80	2,912.06	1,370.75
2008-03-13	104.80	3,058.99	1,442.49
2008-03-12	114.81	3,187.55	1,430.44
2008-03-11	111.17	3,136.12	1,432.48
2008-03-10	109.35	3,070.01	1,414.22
2008-03-07	107.07	3,187.55	1,487.63
2008-03-06	113.44	3,404.27	1,541.77
2008-03-05	112.53	3,378.56	1,536.70
2008-03-04	112.08	3,536.51	1,614.69
2008-03-03	116.18	3,665.07	1,641.67
2008-02-29	122.55	3,756.90	1,633.07
2008-02-28	125.28	3,830.37	1,644.68
2008-02-27	124.82	3,784.45	1,627.79
2008-02-26	118.45	3,747.72	1,661.36
2008-02-25	113.90	3,569.57	1,615.55
2008-02-22	114.36	3,367.54	1,517.66
2008-02-21	117.09	3,341.83	1,485.47
2008-02-20	116.18	3,238.98	1,444.57
2008-02-19	121.64	3,319.79	1,442.97
2008-02-18	117.54	3,121.43	1,380.84
2008-02-15	121.18	3,125.10	1,358.13
2008-02-14	120.27	2,941.44	1,280.77
2008-02-13	112.08	2,643.91	1,193.81
2008-02-12	110.26	2,581.47	1,175.31
2008-02-11	107.07	2,570.45	1,189.61
2008-02-06	113.90	2,743.09	1,229.17
2008-02-05	127.55	2,842.27	1,193.00
2008-02-04	129.37	2,838.59	1,181.14
2008-02-01	121.18	2,647.58	1,142.23
2008-01-31	114.36	2,441.88	1,085.83
2008-01-30	116.63	2,467.59	1,085.24
2008-01-29	123.00	2,629.22	1,123.85
2008-01-28	120.73	2,691.66	1,164.76
2008-01-25	130.74	2,893.69	1,197.44
2008-01-24	115.72	2,717.38	1,206.03
2008-01-23	121.64	2,783.49	1,201.00
2008-01-22	99.79	2,662.28	1,282.58
2008-01-21	118.91	3,066.33	1,346.43
2008-01-18	130.74	3,283.05	1,366.18
2008-01-17	131.19	3,275.71	1,360.12
2008-01-16	124.37	3,367.54	1,445.47
2008-01-15	136.66	3,628.34	1,475.43
2008-01-14	143.03	3,674.25	1,453.02
2008-01-11	146.21	3,747.72	1,462.76
2008-01-10	149.85	3,876.28	1,491.45
2008-01-09	153.04	3,903.83	1,482.30
2008-01-08	148.49	3,756.90	1,452.15
2008-01-07	149.85	3,857.92	1,484.10
2008-01-04	152.58	3,986.48	1,517.87
2008-01-03	146.21	3,931.38	1,537.36
2008-01-02	152.13	3,894.65	1,484.37
2007-12-31	155.31	3,821.18	1,435.82
2007-12-28	150.31	3,775.27	1,448.20
2007-12-27	154.86	4,023.21	1,517.84
2007-12-24	158.50	4,133.41	1,537.68
2007-12-21	154.40	4,032.39	1,524.34
2007-12-20	148.94	3,986.48	1,541.53
2007-12-19	147.58	3,848.73	1,494.95
2007-12-18	145.76	3,729.35	1,458.18
2007-12-17	143.48	3,665.07	1,446.35
2007-12-14	152.58	3,867.10	1,470.61
2007-12-13	153.95	4,032.39	1,527.25
2007-12-12	161.23	4,197.69	1,545.17
2007-12-11	167.60	4,482.37	1,612.38
2007-12-10	160.78	4,408.90	1,629.03
2007-12-07	165.33	4,555.83	1,654.75
2007-12-06	170.79	4,528.28	1,609.19
2007-12-05	169.88	4,491.55	1,601.34
2007-12-04	164.87	4,344.62	1,578.03
2007-12-03	162.60	4,197.69	1,536.62
2007-11-30	163.05	4,344.62	1,589.64
2007-11-29	160.32	4,252.79	1,572.09
2007-11-28	151.22	4,096.68	1,570.53
2007-11-27	149.85	4,078.31	1,572.31
2007-11-26	153.95	3,986.48	1,509.17
2007-11-23	142.57	3,701.80	1,467.29
2007-11-22	138.02	3,701.80	1,497.26
2007-11-21	143.03	3,701.80	1,464.36
2007-11-20	153.49	3,903.83	1,479.46
2007-11-19	150.76	3,600.79	1,375.81
2007-11-16	151.22	3,894.65	1,490.11
2007-11-15	162.60	3,922.20	1,431.70
2007-11-14	167.15	3,949.75	1,415.92
2007-11-13	154.86	3,766.08	1,416.95
2007-11-12	152.58	3,665.07	1,390.62
2007-11-09	163.05	3,968.11	1,446.51
2007-11-08	162.14	4,059.94	1,486.91
2007-11-07	170.33	4,317.07	1,533.94
2007-11-06	169.42	4,372.17	1,559.91
2007-11-05	163.96	4,390.54	1,601.21
2007-11-02	177.61	4,748.68	1,646.55
2007-11-01	187.63	4,794.59	1,601.71
2007-10-31	185.81	5,070.09	1,708.94
2007-10-30	188.81	5,409.86	1,807.78
2007-10-29	188.81	5,593.52	1,871.37
2007-10-26	178.03	5,226.20	1,815.69
2007-10-25	172.64	5,318.03	1,887.24
2007-10-24	167.25	5,630.25	2,044.15
2007-10-23	168.15	5,869.01	2,126.01
2007-10-22	159.17	5,630.25	2,111.04
2007-10-18	169.50	6,034.31	2,176.21
2007-10-17	168.60	6,374.09	2,310.32
2007-10-16	163.66	6,622.03	2,449.53
2007-10-15	169.50	6,089.41	2,196.66
2007-10-12	163.66	6,061.86	2,237.07
2007-10-11	165.45	5,643.23	2,063.55
2007-10-10	160.51	5,436.04	2,025.05
2007-10-09	156.92	5,535.49	2,093.48
2007-10-08	154.23	5,552.07	2,123.25
2007-10-05	155.12	5,336.59	2,030.97
2007-10-04	146.14	4,889.07	1,926.92
2007-10-03	150.18	5,336.59	2,073.05
2007-10-02	158.27	5,668.09	2,133.38
2007-09-28	148.39	4,889.07	1,908.60
2007-09-27	147.04	4,657.02	1,825.62
2007-09-25	143.45	4,574.14	1,820.00
2007-09-24	143.45	4,524.42	1,799.57
2007-09-21	135.36	4,416.68	1,819.05
2007-09-20	134.91	4,607.29	1,903.86
2007-09-19	131.32	4,590.72	1,927.82
2007-09-18	124.58	4,366.96	1,889.02
2007-09-17	124.58	4,250.93	1,837.36
2007-09-14	126.83	4,176.35	1,785.30
2007-09-13	124.58	4,035.46	1,741.42
2007-09-12	122.33	4,134.91	1,804.75
2007-09-11	120.09	4,076.90	1,797.82
2007-09-10	120.54	4,126.62	1,816.50
2007-09-07	119.19	4,110.05	1,820.72
2007-09-06	120.09	4,035.46	1,779.00
2007-09-05	118.74	4,018.88	1,782.99
2007-09-04	118.29	4,060.32	1,805.85
2007-09-03	118.29	4,134.91	1,840.02
2007-08-31	118.74	4,242.65	1,885.29
2007-08-30	113.80	4,192.92	1,907.91
2007-08-29	109.76	4,052.03	1,879.44
2007-08-28	112.90	3,919.43	1,787.92
2007-08-27	114.70	3,911.15	1,768.27
2007-08-24	109.31	3,480.20	1,610.48
2007-08-23	109.76	3,430.47	1,583.12
2007-08-22	103.92	3,314.45	1,574.41
2007-08-21	98.08	3,389.03	1,661.43
2007-08-20	96.28	3,198.42	1,580.44
2007-08-17	86.85	2,936.54	1,525.11
2007-08-16	88.20	3,085.71	1,592.74
2007-08-15	94.94	3,264.72	1,626.07
2007-08-14	100.77	3,413.90	1,650.17
2007-08-13	100.33	3,208.37	1,551.49
2007-08-10	98.08	3,314.45	1,623.77
2007-08-09	103.92	3,496.77	1,663.82
2007-08-08	105.27	3,513.35	1,660.32
2007-08-07	98.98	3,372.46	1,645.14
2007-08-06	99.88	3,347.60	1,624.86
2007-08-03	105.27	3,405.61	1,607.83
2007-08-02	104.37	3,372.46	1,599.12
2007-08-01	104.82	3,380.75	1,599.44
2007-07-31	111.11	3,546.50	1,627.33
2007-07-30	107.06	3,455.33	1,617.03
2007-07-27	105.72	3,413.90	1,608.13
2007-07-26	111.11	3,455.33	1,584.15
2007-07-25	113.35	3,579.65	1,624.69
2007-07-24	113.80	3,521.63	1,593.93
2007-07-23	112.00	2,910.02	1,319.79
2007-07-20	111.55	2,740.95	1,242.89
2007-07-19	109.31	2,651.45	1,214.54
2007-07-18	107.96	2,664.71	1,229.43
2007-07-17	109.76	2,764.16	1,265.46
2007-07-16	108.41	2,817.20	1,299.74
2007-07-13	110.21	2,916.65	1,335.08
2007-07-12	107.96	2,880.18	1,333.05
2007-07-11	105.72	2,807.25	1,313.24
2007-07-10	107.51	2,800.62	1,297.81
2007-07-09	107.06	2,870.24	1,334.46
2007-07-06	105.27	2,780.73	1,303.41
2007-07-05	102.12	2,793.99	1,331.80
2007-07-04	102.12	2,671.34	1,271.12
2007-07-03	101.67	2,628.24	1,252.80
2007-06-29	98.08	2,565.26	1,245.55
2007-06-28	98.98	2,552.00	1,232.81
2007-06-27	98.08	2,565.26	1,245.55
2007-06-26	98.53	2,614.98	1,267.55
2007-06-25	99.43	2,618.30	1,263.05
2007-06-22	100.33	2,717.75	1,306.58
2007-06-21	99.88	2,750.90	1,326.33
2007-06-20	97.18	2,588.46	1,263.44
2007-06-18	96.28	2,638.19	1,295.02
2007-06-15	90.89	2,641.50	1,336.14
2007-06-14	90.89	2,532.11	1,278.84
2007-06-13	87.30	2,528.79	1,303.52
2007-06-12	87.30	2,585.15	1,333.61
2007-06-11	87.75	2,618.30	1,347.83
2007-06-08	87.30	2,585.15	1,333.61
2007-06-07	89.10	2,691.23	1,376.08
2007-06-06	89.55	2,668.02	1,360.34
2007-06-05	89.55	2,681.28	1,367.34
2007-06-04	88.20	2,634.87	1,353.19
2007-06-01	88.20	2,687.91	1,381.37
2007-05-31	88.20	2,568.57	1,317.96
2007-05-30	84.16	2,532.11	1,329.28
2007-05-29	86.40	2,585.15	1,340.52
2007-05-28	87.30	2,621.61	1,353.08
2007-05-25	86.85	2,734.32	1,416.89
2007-05-23	89.10	2,800.62	1,433.94
2007-05-22	89.55	2,863.61	1,463.53
2007-05-21	90.89	2,946.48	1,495.91
2007-05-18	89.55	3,002.84	1,536.98
2007-05-17	90.89	2,976.32	1,511.54
2007-05-16	89.55	2,966.37	1,517.75
2007-05-15	88.65	2,929.91	1,506.12
2007-05-14	90.44	2,893.44	1,471.82
2007-05-11	84.61	2,711.12	1,422.77
2007-05-10	87.30	2,724.38	1,407.94
2007-05-09	88.65	2,714.43	1,391.90
2007-05-08	86.85	2,585.15	1,337.05
2007-05-07	89.10	2,588.46	1,321.74
2007-05-04	87.75	2,515.53	1,293.10
2007-05-03	86.40	2,439.29	1,262.27
2007-05-02	84.16	2,359.73	1,235.68
2007-04-30	83.26	2,406.14	1,267.55
2007-04-27	84.61	2,485.70	1,300.66
2007-04-26	86.31	2,495.64	1,293.17
2007-04-25	84.53	2,474.64	1,295.22
2007-04-24	85.42	2,528.94	1,317.81
2007-04-23	85.87	2,516.16	1,307.54
2007-04-20	84.53	2,401.17	1,255.40
2007-04-19	82.75	2,279.78	1,202.17
2007-04-18	87.65	2,372.42	1,217.60
2007-04-17	86.76	2,391.58	1,234.13
2007-04-16	86.76	2,509.77	1,297.42
2007-04-13	82.75	2,215.90	1,167.22
2007-04-12	83.64	2,298.95	1,206.30
2007-04-11	84.53	2,286.17	1,193.08
2007-04-10	83.64	2,311.73	1,213.26
2007-04-04	82.31	2,225.48	1,175.56
2007-04-03	80.09	2,126.45	1,136.32
2007-04-02	77.86	2,120.07	1,148.19
2007-03-30	77.86	2,065.76	1,117.65
2007-03-29	78.31	2,001.87	1,078.79
2007-03-28	76.44	1,966.74	1,071.35
2007-03-27	77.69	1,906.04	1,028.99
2007-03-26	77.69	1,883.68	1,016.40
2007-03-23	77.15	1,854.94	1,003.54
2007-03-22	77.15	1,794.24	969.28
2007-03-21	75.73	1,784.66	972.48
2007-03-20	73.59	1,886.88	1,044.55
2007-03-19	72.53	1,909.24	1,064.59
2007-03-16	70.04	1,934.79	1,096.67
2007-03-15	69.68	1,874.10	1,063.41
2007-03-14	68.97	1,851.74	1,055.08
2007-03-13	72.88	1,918.82	1,067.74
2007-03-12	73.77	1,896.46	1,048.89
2007-03-09	71.64	1,816.60	1,016.65
2007-03-08	71.99	1,832.57	1,023.63
2007-03-07	69.33	1,723.97	977.19
2007-03-06	71.28	1,704.80	953.70
2007-03-05	67.55	1,688.83	967.66
2007-03-02	74.66	1,854.94	1,019.27
2007-03-01	73.95	1,864.52	1,029.36
2007-02-28	76.97	1,864.52	1,010.06
2007-02-27	80.09	1,995.49	1,063.60
2007-02-26	83.64	2,075.34	1,084.54
2007-02-23	84.98	2,046.60	1,060.46
2007-02-22	86.31	1,989.10	1,021.29
2007-02-21	84.53	1,918.82	994.02
2007-02-16	84.98	1,848.55	953.39
2007-02-15	84.53	1,902.85	985.36
2007-02-14	80.98	1,771.88	934.33
2007-02-13	80.53	1,838.96	974.03
2007-02-12	84.53	1,886.88	976.70
2007-02-09	84.98	1,880.49	970.66
2007-02-08	86.31	1,861.32	952.71
2007-02-07	85.42	1,781.47	914.69
2007-02-06	84.98	1,781.47	917.13
2007-02-05	83.20	1,701.61	883.41
2007-02-02	84.53	1,765.49	910.93
2007-02-01	83.20	1,832.57	954.90
2007-01-31	79.64	1,851.74	986.46
2007-01-30	83.20	1,960.35	1,024.65
2007-01-29	80.98	1,985.90	1,052.59
2007-01-26	81.42	1,928.41	1,018.07
2007-01-25	84.53	1,985.90	1,030.37
2007-01-24	85.87	1,969.93	1,013.66
2007-01-23	85.87	1,963.54	1,010.22
2007-01-22	85.87	1,982.71	1,020.54
2007-01-19	81.42	1,864.52	982.85
2007-01-18	81.42	1,845.35	972.29
2007-01-17	79.20	1,778.27	948.16
2007-01-16	79.20	1,810.21	965.98
2007-01-15	79.20	1,803.83	962.42
2007-01-12	75.91	1,752.72	953.24
2007-01-11	73.59	1,624.94	893.66
2007-01-10	75.20	1,589.81	864.53
2007-01-09	77.86	1,650.50	884.18
2007-01-08	79.64	1,660.08	879.77
2007-01-05	80.98	1,672.86	879.61
2007-01-04	79.20	1,746.33	930.33
2007-01-03	82.75	1,698.41	884.06
2007-01-02	81.87	1,698.41	888.87
2006-12-29	78.75	1,720.77	918.60
2006-12-28	78.75	1,628.14	866.78
2006-12-27	76.44	1,497.17	805.22
2006-12-22	73.06	1,454.05	797.98
2006-12-21	71.82	1,465.23	810.99
2006-12-20	72.35	1,473.21	812.80
2006-12-19	70.39	1,495.57	836.41
2006-12-18	71.82	1,465.23	810.99
2006-12-15	71.10	1,455.64	809.18
2006-12-14	70.04	1,425.30	797.04
2006-12-13	67.55	1,436.48	817.04
2006-12-12	69.15	1,449.25	815.92
2006-12-11	69.50	1,425.30	799.86
2006-12-08	68.26	1,415.71	800.82
2006-12-07	68.61	1,463.63	827.34
2006-12-06	70.39	1,454.05	812.04
2006-12-05	69.86	1,406.13	786.69
2006-12-04	67.55	1,436.48	817.04
2006-12-01	67.19	1,497.17	855.29
2006-11-30	69.86	1,468.42	823.36
2006-11-29	68.08	1,359.81	768.52
2006-11-28	67.01	1,287.94	731.03
2006-11-27	71.82	1,337.45	736.62
2006-11-24	71.82	1,399.74	772.88
2006-11-23	72.17	1,382.17	760.87
2006-11-22	72.17	1,372.59	755.30
2006-11-21	69.68	1,370.99	766.91
2006-11-20	68.79	1,353.42	761.07
2006-11-17	71.10	1,428.49	793.31
2006-11-16	70.75	1,337.45	741.85
2006-11-15	70.57	1,303.91	723.07
2006-11-14	68.44	1,240.03	695.57
2006-11-13	68.26	1,238.43	695.46
2006-11-10	68.26	1,279.95	720.14
2006-11-09	69.15	1,291.13	722.44
2006-11-08	67.90	1,305.51	737.10
2006-11-07	69.15	1,363.01	764.93
2006-11-06	68.79	1,340.65	753.50
2006-11-03	67.37	1,271.97	719.72
2006-11-02	67.01	1,236.83	700.43
2006-11-01	64.35	1,233.64	711.48
2006-10-31	63.46	1,169.75	676.81
2006-10-27	63.37	1,069.13	615.64
2006-10-26	63.72	1,123.43	647.29
2006-10-25	61.80	1,081.91	630.48
2006-10-24	61.62	1,041.98	606.56
2006-10-23	61.45	1,029.20	599.41
2006-10-20	61.62	1,062.74	619.41
2006-10-19	60.23	1,073.92	632.65
2006-10-18	60.75	1,059.54	621.32
2006-10-17	60.40	1,080.31	635.84
2006-10-16	60.58	1,061.14	623.10
2006-10-13	60.23	1,065.93	627.67
2006-10-12	59.36	1,059.54	627.64
2006-10-11	59.36	994.06	586.55
2006-10-10	59.18	949.34	559.20
2006-10-09	57.27	947.74	566.23
2006-10-06	59.53	944.55	554.76
2006-10-05	59.71	925.38	542.04
2006-10-04	57.09	915.80	546.63
2006-10-03	57.09	920.59	549.68
2006-09-29	56.57	888.65	531.45
2006-09-28	56.39	896.63	537.26
2006-09-27	56.39	882.26	528.07
2006-09-26	54.82	879.06	532.37
2006-09-25	56.57	896.63	536.55
2006-09-22	56.92	906.22	541.24
2006-09-21	57.09	904.62	539.51
2006-09-20	56.22	911.01	547.17
2006-09-19	54.82	912.61	554.04
2006-09-18	55.17	903.02	546.39
2006-09-15	54.13	899.83	548.70
2006-09-14	53.26	885.45	543.01
2006-09-13	53.43	893.44	547.49
2006-09-12	52.21	909.41	563.17
2006-09-11	50.47	911.01	571.92
2006-09-08	52.21	926.98	574.72
2006-09-07	51.86	939.76	584.68
2006-09-06	53.43	942.95	579.76
2006-09-05	54.82	933.37	567.45
2006-09-04	55.70	933.37	563.71
2006-09-01	54.65	917.40	557.87
2006-08-31	54.30	920.59	561.43
2006-08-30	53.26	944.55	581.58
2006-08-29	51.51	939.76	586.26
2006-08-28	50.29	915.80	575.89
2006-08-25	50.81	918.99	575.66
2006-08-24	49.94	922.19	581.72
2006-08-23	51.34	938.16	585.99
2006-08-22	51.86	938.16	583.63
2006-08-21	50.81	899.83	562.95
2006-08-18	53.78	893.44	546.02
2006-08-17	53.95	922.19	563.96
2006-08-16	54.65	954.13	581.62
2006-08-15	52.56	973.30	603.54
2006-08-14	53.08	944.55	582.35
2006-08-11	52.38	926.98	573.94
2006-08-10	52.03	928.58	576.54
2006-08-09	53.43	946.15	581.84
2006-08-08	50.47	918.99	577.23
2006-08-07	49.94	896.63	564.68
2006-08-04	49.07	883.86	559.99
2006-08-03	50.81	887.05	554.48
2006-08-02	50.81	850.32	530.12
2006-08-01	49.77	864.69	544.12
2006-07-31	49.94	877.47	551.90
2006-07-28	49.94	879.06	552.96
2006-07-27	49.42	896.63	567.00
2006-07-26	47.33	864.69	554.79
2006-07-25	46.63	874.27	564.44
2006-07-24	45.58	887.05	578.00
2006-07-21	45.58	938.16	613.10
2006-07-20	45.58	938.16	613.10
2006-07-19	42.10	906.22	608.12
2006-07-18	41.66	890.24	599.03
2006-07-17	41.66	906.22	610.30
2006-07-14	42.97	914.20	609.39
2006-07-13	44.28	914.20	602.96
2006-07-12	46.02	970.10	632.85
2006-07-11	45.58	978.09	640.53
2006-07-10	46.46	1,002.05	652.48
2006-07-07	45.15	1,026.00	675.76
2006-07-06	46.02	1,002.05	654.73
2006-07-05	43.84	978.09	649.51
2006-07-04	44.71	1,018.02	672.58
2006-07-03	44.71	1,057.95	700.17
2006-06-30	43.40	1,073.92	718.61
2006-06-29	40.35	1,041.98	713.64
2006-06-28	39.05	994.06	686.84
2006-06-27	39.92	986.08	676.23
2006-06-26	39.92	986.08	676.23
2006-06-23	39.92	962.12	659.10
2006-06-22	40.35	914.20	622.61
2006-06-21	38.17	866.29	599.33
2006-06-20	38.17	850.32	587.77
2006-06-19	39.92	874.27	596.32
2006-06-16	40.35	914.20	622.61
2006-06-15	36.87	858.30	600.17
2006-06-14	35.12	794.41	561.93
2006-06-13	34.69	794.41	564.07
2006-06-12	38.61	826.36	568.32
2006-06-09	38.17	818.37	564.65
2006-06-08	37.30	826.36	574.69
2006-06-07	40.35	882.26	599.85
2006-06-06	41.66	906.22	610.30
2006-06-05	42.10	922.19	619.36
2006-06-02	41.22	938.16	635.11
2006-06-01	38.17	914.20	634.01
2006-05-30	40.79	986.08	671.42
2006-05-29	41.66	1,002.05	677.95
2006-05-26	40.79	1,010.03	688.44
2006-05-25	39.05	978.09	675.35
2006-05-24	40.35	994.06	679.51
2006-05-23	40.35	906.22	616.92
2006-05-22	39.92	914.20	624.86
2006-05-19	44.28	1,002.05	663.85
2006-05-18	44.28	994.06	658.31
2006-05-17	46.46	1,002.27	652.63
2006-05-16	44.28	964.26	637.65
2006-05-15	45.15	1,009.87	664.65
2006-05-12	48.63	1,032.67	662.05
2006-05-11	50.81	1,025.07	646.00
2006-05-10	49.51	1,002.27	637.27
2006-05-09	49.94	971.86	614.85
2006-05-08	51.25	1,017.47	638.82
2006-05-04	49.07	971.86	619.03
2006-05-03	49.07	979.46	624.13
2006-05-02	47.76	949.05	609.96
2006-04-28	46.46	926.25	600.72
2006-04-27	46.02	949.05	618.43
2006-04-26	46.02	987.06	644.46
2006-04-25	45.16	956.66	627.93
2006-04-24	45.59	1,002.27	657.11
2006-04-21	47.74	1,040.28	671.80
2006-04-20	47.31	1,101.09	715.34
2006-04-19	46.88	1,070.68	697.03
2006-04-18	45.16	1,093.49	722.20
2006-04-13	43.87	1,032.67	687.31
2006-04-12	42.57	903.44	603.81
2006-04-11	43.87	949.05	629.19
2006-04-10	43.87	956.66	634.47
2006-04-07	43.00	971.86	649.53
2006-04-06	43.00	994.66	665.48
2006-04-04	40.42	987.06	674.15
2006-04-03	39.99	1,009.87	692.82
2006-03-31	37.84	1,009.87	705.21
2006-03-30	38.70	941.45	650.88
2006-03-29	37.40	949.05	663.48
2006-03-28	38.27	933.85	647.72
2006-03-27	38.70	911.04	628.96
2006-03-24	36.97	895.84	627.03
2006-03-23	37.40	865.43	602.62
2006-03-22	36.54	827.42	579.22
2006-03-21	38.27	835.03	576.25
2006-03-20	38.27	842.63	581.75
2006-03-17	36.97	865.43	604.83
2006-03-16	36.54	888.24	623.75
2006-03-15	36.54	903.44	634.89
2006-03-14	34.39	895.84	641.01
2006-03-13	34.82	888.24	633.00
2006-03-10	34.39	911.04	652.32
2006-03-09	34.39	880.64	629.70
2006-03-08	33.96	819.82	586.65
2006-03-07	34.82	873.04	621.73
2006-03-06	37.40	895.84	624.75
2006-03-03	37.84	857.83	594.91
2006-03-02	37.40	857.83	597.09
2006-03-01	36.97	835.03	582.63
2006-02-28	37.84	857.83	594.91
2006-02-27	38.27	865.43	598.24
2006-02-24	37.40	865.43	602.62
2006-02-23	36.97	888.24	621.48
2006-02-22	36.11	911.04	642.80
2006-02-21	35.25	827.42	585.71
2006-02-20	35.25	781.81	551.98
2006-02-17	33.96	781.81	558.27
2006-02-16	33.96	766.61	546.92
2006-02-15	33.53	751.41	537.62
2006-02-14	34.39	781.81	556.16
2006-02-13	33.10	789.42	568.24
2006-02-10	34.39	766.61	544.85
2006-02-09	33.53	736.20	526.24
2006-02-08	33.96	736.20	524.22
2006-02-07	34.82	789.42	559.70
2006-02-06	35.25	751.41	529.50
2006-02-03	33.96	728.60	518.55
2006-02-02	36.11	736.20	514.35
2006-02-01	36.54	797.02	556.95
2006-01-27	36.97	766.61	532.68
2006-01-26	34.39	690.59	488.28
2006-01-25	34.82	667.79	469.49
2006-01-24	34.82	641.18	449.75
2006-01-23	33.96	629.78	444.78
2006-01-20	35.68	641.18	446.26
2006-01-19	36.54	618.37	426.11
2006-01-18	33.96	576.56	405.05
2006-01-17	34.82	565.16	393.37
2006-01-16	36.97	580.36	396.71
2006-01-13	36.97	584.17	399.49
2006-01-12	36.11	580.36	399.85
2006-01-11	35.68	584.17	404.24
2006-01-10	35.25	576.56	400.23
2006-01-09	34.82	580.36	404.65
2006-01-06	32.67	557.56	395.65
2006-01-05	32.67	557.56	395.65
2006-01-04	32.24	557.56	397.26
2006-01-03	29.22	542.36	397.10
2005-12-30	29.22	534.75	391.22
2005-12-29	30.51	534.75	386.35
2005-12-28	31.37	527.15	377.38
2005-12-23	32.24	527.15	374.27
2005-12-22	32.24	523.35	371.39
2005-12-21	32.67	530.95	375.59
2005-12-20	31.81	530.95	378.70
2005-12-19	31.81	530.95	378.70
2005-12-16	30.94	519.55	373.14
2005-12-15	31.37	523.35	374.48
2005-12-14	30.08	527.15	382.12
2005-12-13	29.65	527.15	383.72
2005-12-12	30.08	523.35	379.20
2005-12-09	29.65	515.75	374.93
2005-12-08	29.22	519.55	379.45
2005-12-07	31.81	534.75	381.58
2005-12-06	30.08	538.55	390.88
2005-12-05	31.37	542.36	388.95
2005-12-02	32.24	534.75	380.02
2005-12-01	30.51	511.95	368.88
2005-11-30	30.08	511.95	370.43
2005-11-29	30.51	515.75	371.79
2005-11-28	30.94	519.55	373.14
2005-11-25	30.94	511.95	367.34
2005-11-24	30.94	515.75	370.24
2005-11-23	30.08	527.15	382.12
2005-11-22	28.79	538.55	395.81
2005-11-21	28.36	538.55	397.47
2005-11-18	28.36	534.75	394.51
2005-11-17	27.93	538.55	399.15
2005-11-16	26.21	527.15	396.93
2005-11-15	26.21	553.76	418.01
2005-11-14	26.21	534.75	402.95
2005-11-11	27.07	546.16	408.52
2005-11-10	26.21	553.76	418.01
2005-11-09	26.64	565.16	425.25
2005-11-08	24.48	549.96	422.13
2005-11-07	24.05	565.16	436.20
2005-11-04	25.34	561.36	427.64
2005-11-03	25.34	565.16	430.67
2005-11-02	25.77	546.16	413.74
2005-11-01	26.21	542.36	408.98
2005-10-31	24.48	538.55	412.97
2005-10-28	23.02	542.36	422.16
2005-10-27	24.28	542.36	416.85
2005-10-26	24.70	527.15	402.91
2005-10-25	24.28	530.95	407.68
2005-10-24	24.70	549.96	421.20
2005-10-21	25.55	511.95	387.43
2005-10-20	24.70	492.94	375.48
2005-10-19	24.28	492.94	377.09
2005-10-18	26.39	492.94	369.14
2005-10-17	25.55	492.94	372.29
2005-10-14	25.12	492.94	373.88
2005-10-13	26.39	504.35	378.17
2005-10-12	25.97	504.35	379.76
2005-10-10	28.50	523.35	385.12
2005-10-07	27.65	519.55	385.34
2005-10-06	28.07	527.15	389.68
2005-10-05	31.02	530.95	381.56
2005-10-04	32.71	546.16	386.90
2005-10-03	32.71	546.16	386.90
2005-09-30	32.71	561.36	398.36
2005-09-29	33.13	565.16	399.64
2005-09-28	31.44	500.55	356.88
2005-09-27	31.02	496.74	355.45
2005-09-26	31.44	500.55	356.88
2005-09-23	30.60	492.94	354.01
2005-09-22	30.18	508.15	367.16
2005-09-21	30.60	511.95	368.56
2005-09-20	30.60	511.95	368.56
2005-09-16	29.34	500.55	364.32
2005-09-15	29.34	492.94	358.45
2005-09-14	29.76	500.55	362.82
2005-09-13	29.34	504.35	367.26
2005-09-12	30.60	515.75	371.47
2005-09-09	30.60	500.55	359.83
2005-09-08	30.60	508.15	365.65
2005-09-07	30.60	511.95	368.56
2005-09-06	30.60	504.35	362.74
2005-09-05	30.60	508.15	365.65
2005-09-02	31.02	508.15	364.15
2005-09-01	30.18	504.35	364.24
2005-08-31	28.07	492.94	362.97
2005-08-30	28.50	500.55	367.37
2005-08-29	27.65	489.14	361.52
2005-08-26	28.50	492.94	361.45
2005-08-25	27.65	485.34	358.54
2005-08-24	27.65	496.74	367.48
2005-08-23	28.07	504.35	371.87
2005-08-22	30.60	523.35	377.29
2005-08-19	28.50	519.55	382.16
2005-08-18	29.76	523.35	380.39
2005-08-17	32.71	530.95	375.44
2005-08-16	32.29	538.55	382.70
2005-08-15	31.87	561.36	401.54
2005-08-12	32.29	557.56	397.07
2005-08-11	31.87	561.36	401.54
2005-08-10	31.02	546.16	393.16
2005-08-09	28.50	549.96	405.82
2005-08-08	28.92	546.16	401.22
2005-08-05	28.50	553.76	408.78
2005-08-04	28.92	561.36	413.01
2005-08-03	28.92	565.16	415.96
2005-08-02	29.34	530.95	387.83
2005-08-01	27.65	504.35	373.43
2005-07-29	27.23	492.94	366.04
2005-07-28	26.39	489.14	366.14
2005-07-27	26.39	485.34	363.13
2005-07-26	25.97	481.54	361.66
2005-07-25	26.39	492.94	369.14
2005-07-22	26.39	492.94	369.14
2005-07-21	24.70	500.55	381.58
2005-07-20	24.70	489.14	372.43
2005-07-19	24.28	458.74	349.57
2005-07-18	24.28	458.74	349.57
2005-07-15	23.86	458.74	351.10
2005-07-14	23.86	451.13	344.96
2005-07-13	22.60	454.93	352.65
2005-07-12	20.91	454.93	358.96
2005-07-11	20.91	454.93	358.96
2005-07-08	19.23	439.73	352.69
2005-07-07	20.07	439.73	349.52
2005-07-06	21.33	454.93	357.36
2005-07-05	20.91	462.54	365.25
2005-07-04	21.75	462.54	362.03
2005-06-30	21.75	470.14	368.27
2005-06-29	22.18	477.74	372.88
2005-06-28	21.75	473.94	371.39
2005-06-27	20.91	473.94	374.68
2005-06-24	21.33	485.34	382.43
2005-06-23	21.33	492.94	388.69
2005-06-22	20.91	489.14	387.25
2005-06-21	20.07	481.54	384.34
2005-06-20	19.65	489.14	392.40
2005-06-17	19.23	485.34	390.95
2005-06-16	18.38	466.34	378.39
2005-06-15	19.23	466.34	375.01
2005-06-14	19.23	466.34	375.01
2005-06-13	19.23	473.94	381.38
2005-06-10	19.23	477.74	384.57
2005-06-09	18.81	477.74	386.29
2005-06-08	18.81	485.34	392.69
2005-06-07	18.38	477.74	388.02
2005-06-06	18.38	481.54	391.23
2005-06-03	18.38	466.34	378.39
2005-06-02	17.96	458.74	373.65
2005-06-01	18.81	470.14	379.89
2005-05-31	18.81	477.74	386.29
2005-05-30	18.38	485.34	394.44
2005-05-27	17.54	477.74	391.52
2005-05-26	15.86	466.34	388.83
2005-05-25	16.28	473.94	393.59
2005-05-24	17.54	492.94	404.45
2005-05-23	16.70	492.94	408.10
2005-05-20	17.54	500.55	410.92
2005-05-19	16.70	508.15	421.13
2005-05-18	16.70	485.34	401.58
2005-05-17	16.28	481.54	400.13
2005-05-13	18.38	508.15	413.71
2005-05-12	19.23	530.95	429.20
2005-05-11	18.81	530.95	431.08
2005-05-10	19.23	549.96	445.14
2005-05-09	19.65	549.96	443.23
2005-05-06	19.23	549.96	445.14
2005-05-05	19.65	561.36	452.76
2005-05-04	18.81	549.96	447.08
2005-05-03	17.96	546.16	447.76
2005-04-29	17.96	538.55	441.32
2005-04-28	17.96	549.96	450.99
2005-04-27	17.29	553.76	457.39
2005-04-26	17.29	557.56	460.63
2005-04-25	16.46	546.16	454.85
2005-04-22	16.46	549.96	458.11
2005-04-21	15.21	542.36	457.56
2005-04-20	13.96	538.55	460.33
2005-04-19	13.96	534.75	456.99
2005-04-18	13.13	511.95	440.93
2005-04-15	14.79	530.95	449.64
2005-04-14	16.04	553.76	463.39
2005-04-13	16.46	568.96	474.43
2005-04-12	15.21	568.96	480.65
2005-04-11	15.21	572.76	483.95
2005-04-08	15.21	572.76	483.95
2005-04-07	14.38	568.96	484.87
2005-04-06	14.38	571.61	487.19
2005-04-04	13.96	568.04	486.20
2005-04-01	13.55	571.61	491.49
2005-03-31	14.38	553.75	471.57
2005-03-30	13.55	546.60	469.47
2005-03-29	13.55	543.03	466.32
2005-03-24	14.79	550.17	466.39
2005-03-23	14.79	553.75	469.50
2005-03-22	16.46	571.61	476.70
2005-03-21	16.87	575.18	477.71
2005-03-18	16.04	578.75	484.93
2005-03-17	16.46	582.33	485.90
2005-03-16	16.04	600.19	503.40
2005-03-15	15.62	568.04	477.76
2005-03-14	16.87	582.33	483.82
2005-03-11	16.04	578.75	484.93
2005-03-10	16.04	575.18	481.85
2005-03-09	16.87	600.19	499.10
2005-03-08	16.04	621.62	521.87
2005-03-07	15.62	628.77	530.29
2005-03-04	15.21	596.62	504.65
2005-03-03	16.04	593.04	497.24
2005-03-02	16.04	600.19	503.40
2005-03-01	17.70	610.91	503.97
2005-02-28	18.54	596.62	487.68
2005-02-25	18.54	585.90	478.64
2005-02-24	17.29	589.47	487.84
2005-02-23	16.46	571.61	476.70
2005-02-22	17.70	557.32	458.45
2005-02-21	18.12	557.32	456.48
2005-02-18	18.12	539.46	441.36
2005-02-17	16.87	521.60	431.86
2005-02-16	17.29	539.46	445.20
2005-02-15	17.29	550.17	454.34
2005-02-14	17.29	557.32	460.43
2005-02-08	16.04	535.88	447.98
2005-02-07	15.62	539.46	453.04
2005-02-04	13.55	521.60	447.44
2005-02-03	13.55	514.45	441.15
2005-02-02	13.55	518.02	444.30
2005-02-01	13.55	503.73	431.71
2005-01-31	15.21	507.31	427.13
2005-01-28	13.96	493.02	420.37
2005-01-27	13.55	489.44	419.13
2005-01-26	13.96	493.02	420.37
2005-01-25	13.55	496.59	425.42
2005-01-24	11.47	489.44	428.81
2005-01-21	12.71	510.88	441.97
2005-01-20	13.55	514.45	441.15
2005-01-19	13.96	521.60	445.44
2005-01-18	13.96	518.02	442.31
2005-01-17	13.96	503.73	429.77
2005-01-14	13.13	478.73	411.56
2005-01-13	13.96	489.44	417.23
2005-01-12	13.13	475.15	408.40
2005-01-11	12.71	471.58	407.11
2005-01-10	13.13	464.44	398.93
2005-01-07	13.13	457.29	392.61
2005-01-06	14.79	453.72	382.36
2005-01-05	15.21	468.01	393.03
2005-01-04	17.29	475.15	390.38
2005-01-03	18.54	482.30	391.24
2004-12-31	18.54	464.44	376.17
2004-12-30	18.12	482.30	392.97
2004-12-29	18.95	482.30	389.52
2004-12-28	18.12	482.30	392.97
2004-12-24	18.54	478.73	388.23
2004-12-23	19.37	475.15	381.83
2004-12-22	18.12	475.15	386.92
2004-12-21	18.12	471.58	383.90
2004-12-20	18.95	468.01	377.51
2004-12-17	17.29	460.86	378.19
2004-12-16	16.87	478.73	395.18
2004-12-15	18.12	475.15	386.92
2004-12-14	17.70	453.72	370.43
2004-12-13	16.04	443.00	367.94
2004-12-10	16.04	432.29	358.71
2004-12-09	16.87	439.43	361.55
2004-12-08	17.29	425.14	347.73
2004-12-07	18.95	439.43	353.48
2004-12-06	18.54	475.15	385.21
2004-12-03	18.12	471.58	383.90
2004-12-02	19.37	475.15	381.83
2004-12-01	17.70	457.29	373.47
2004-11-30	18.12	468.01	380.87
2004-11-29	17.29	478.73	393.42
2004-11-26	16.04	464.44	386.41
2004-11-25	16.04	432.29	358.71
2004-11-24	16.87	425.14	349.33
2004-11-23	16.87	425.14	349.33
2004-11-22	14.79	421.57	354.36
2004-11-19	15.21	425.14	355.82
2004-11-18	14.79	425.14	357.47
2004-11-17	15.21	418.00	349.61
2004-11-16	14.38	410.85	346.64
2004-11-15	15.62	425.14	354.18
2004-11-12	14.79	410.85	345.02
2004-11-11	13.55	407.28	346.76
2004-11-10	13.55	403.71	343.62
2004-11-09	12.71	378.70	324.70
2004-11-08	12.71	367.98	315.20
2004-11-05	12.30	378.70	326.28
2004-11-04	11.47	371.56	323.05
2004-11-03	11.47	375.13	326.25
2004-11-02	11.47	360.84	313.43
2004-11-01	9.39	353.69	314.76
2004-10-29	9.39	350.12	311.50
2004-10-28	9.80	375.13	332.71
2004-10-27	7.35	357.27	325.95
2004-10-26	6.94	364.41	334.25
2004-10-25	6.54	339.40	312.44
2004-10-21	8.58	353.69	317.85
2004-10-20	8.17	364.41	329.34
2004-10-19	9.80	392.99	348.98
2004-10-18	8.17	378.70	342.55
2004-10-15	8.99	385.84	345.79
2004-10-14	8.58	375.13	337.59
2004-10-13	9.39	400.13	357.19
2004-10-12	10.21	425.14	376.49
2004-10-11	10.21	439.43	389.46
2004-10-08	9.80	443.00	394.53
2004-10-07	11.43	460.86	403.31
2004-10-06	11.03	450.15	395.51
2004-10-05	11.03	446.58	392.29
2004-10-04	11.03	450.15	395.51
2004-09-30	9.39	425.14	380.05
2004-09-28	7.76	400.13	364.11
2004-09-27	7.76	414.42	377.37
2004-09-24	8.99	403.71	362.18
2004-09-23	10.62	407.28	358.58
2004-09-22	10.62	382.27	335.98
2004-09-21	10.62	400.13	352.13
2004-09-20	9.80	414.42	368.50
2004-09-17	10.21	385.84	340.83
2004-09-16	9.80	364.41	322.95
2004-09-15	8.58	335.83	301.40
2004-09-14	9.39	332.26	295.14
2004-09-13	8.99	321.54	286.79
2004-09-10	7.76	321.54	291.18
2004-09-09	7.35	314.40	286.01
2004-09-08	8.58	325.11	291.53
2004-09-07	8.99	317.97	283.51
2004-09-06	8.99	314.40	280.23
2004-09-03	7.76	300.11	271.29
2004-09-02	8.17	310.82	279.80
2004-09-01	7.76	314.40	284.55
2004-08-31	7.35	310.82	282.69
2004-08-30	7.35	303.68	276.03
2004-08-27	6.13	303.68	280.37
2004-08-26	6.13	310.82	287.10
2004-08-25	6.13	303.68	280.37
2004-08-24	5.31	292.96	273.14
2004-08-23	2.86	282.25	271.61
2004-08-20	2.45	292.96	283.55
2004-08-19	3.27	300.11	287.43
2004-08-18	1.23	285.82	281.13
2004-08-17	1.64	267.96	262.02
2004-08-16	1.23	264.38	259.96
2004-08-13	2.05	264.38	257.08
2004-08-12	2.86	271.53	261.19
2004-08-11	2.05	271.53	264.08
2004-08-10	2.45	292.96	283.55
2004-08-09	3.27	292.96	280.52
2004-08-06	3.27	303.68	290.89
2004-08-05	4.09	310.82	294.69
2004-08-04	1.64	303.68	297.17
2004-08-03	1.64	307.25	300.69
2004-08-02	0.82	335.83	332.28
2004-07-30	1.64	342.98	335.84
2004-07-29	0.82	339.40	335.82
2004-07-28	2.05	332.26	323.59
2004-07-27	1.64	321.54	314.75
2004-07-26	2.05	321.54	313.09
2004-07-23	2.86	339.40	327.17
2004-07-22	2.05	339.40	330.59
2004-07-21	2.45	346.55	335.85
2004-07-20	0.41	350.12	348.27
2004-07-19	0.41	350.12	348.27
2004-07-16	0.41	339.40	337.59
2004-07-15	-0.81	314.40	317.78
2004-07-14	-0.81	303.68	306.98
2004-07-13	0.41	310.82	309.13
2004-07-12	1.23	310.82	305.83
2004-07-09	1.23	321.54	316.42
2004-07-08	0.41	321.54	319.80
2004-07-07	2.05	342.98	334.09
2004-07-06	2.05	346.55	337.59
2004-07-05	1.23	325.11	319.95
2004-07-02	1.23	310.82	305.83
2004-06-30	1.64	292.96	286.63
2004-06-29	0.41	289.39	287.79
2004-06-28	1.23	303.68	298.77
2004-06-25	0.82	278.67	275.59
2004-06-24	0.82	275.10	272.04
2004-06-23	-1.63	235.80	241.36
2004-06-21	-1.63	228.66	234.10
2004-06-18	-2.04	242.95	250.07
2004-06-17	0.41	260.81	259.32
2004-06-16	0.82	285.82	282.67
2004-06-15	0.01	285.82	285.80
2004-06-14	0.01	282.25	282.22
2004-06-11	2.86	303.68	292.44
2004-06-10	3.27	285.82	273.60
2004-06-09	2.05	285.82	278.08
2004-06-08	2.05	292.96	285.08
2004-06-07	2.45	285.82	276.57
2004-06-04	-0.81	271.53	274.56
2004-06-03	-1.63	271.53	277.67
2004-06-02	1.23	296.53	291.72
2004-06-01	0.41	292.96	291.34
2004-05-31	0.82	292.96	289.76
2004-05-28	0.41	300.11	298.46
2004-05-27	-0.81	303.68	306.98
2004-05-25	-3.26	292.96	306.20
2004-05-24	-3.67	310.82	326.47
2004-05-21	-4.08	292.96	309.66
2004-05-20	-6.12	275.10	299.54
2004-05-19	-5.30	278.67	299.87
2004-05-18	-8.57	239.38	271.17
2004-05-17	-9.79	214.37	248.49
2004-05-14	-6.93	214.37	237.79
2004-05-13	-5.71	242.95	263.71
2004-05-12	-5.30	255.33	275.22
2004-05-11	-4.89	242.04	259.64
2004-05-10	-5.30	225.44	243.66
2004-05-07	-2.04	278.57	286.44
2004-05-06	-1.63	298.50	305.09
2004-05-05	-2.04	298.50	306.78
2004-05-04	-0.40	305.14	306.78
2004-05-03	-2.44	285.22	294.86
2004-04-30	-1.63	295.18	301.71
2004-04-29	-1.63	301.82	308.47
2004-04-28	-0.16	335.03	335.71
2004-04-27	0.24	311.78	310.78
2004-04-26	-0.16	315.10	315.76
2004-04-23	1.86	371.56	362.97
2004-04-22	-0.16	361.59	362.32
2004-04-21	0.24	378.20	377.03
2004-04-20	1.45	374.88	368.08
2004-04-19	1.86	414.73	405.35
2004-04-16	1.86	457.90	447.74
2004-04-15	2.26	447.94	435.84
2004-04-14	3.87	461.22	440.32
2004-04-13	7.09	507.71	467.48
2004-04-08	5.88	547.56	511.59
2004-04-07	5.88	537.60	502.18
2004-04-06	5.88	520.99	486.50
2004-04-02	4.27	497.75	473.27
2004-04-01	3.47	477.82	458.47
2004-03-31	3.87	481.14	459.50
2004-03-30	3.87	487.79	465.90
2004-03-29	2.26	471.18	458.57
2004-03-26	2.26	484.47	471.56
2004-03-25	2.66	491.11	475.79
2004-03-24	3.87	514.35	491.47
2004-03-23	3.06	514.35	496.09
2004-03-22	2.26	504.39	491.04
2004-03-19	3.87	530.96	507.46
2004-03-18	4.67	527.64	499.61
2004-03-17	5.88	530.96	495.91
2004-03-16	5.08	507.71	478.35
2004-03-15	4.67	511.03	483.75
2004-03-12	5.08	524.31	494.16
2004-03-11	5.88	481.14	448.86
2004-03-10	7.09	524.31	482.99
2004-03-09	8.70	530.96	480.46
2004-03-08	9.91	537.60	480.12
2004-03-05	8.70	520.99	471.30
2004-03-04	9.10	540.92	487.45
2004-03-03	9.10	554.20	499.62
2004-03-02	11.52	564.16	495.57
2004-03-01	12.73	547.56	474.46
2004-02-27	13.13	520.99	448.93
2004-02-26	10.71	517.67	457.91
2004-02-25	10.31	487.79	432.85
2004-02-24	11.92	494.43	431.12
2004-02-23	11.52	501.07	438.99
2004-02-20	12.73	474.50	409.65
2004-02-19	12.32	464.54	402.61
2004-02-18	13.13	461.22	396.09
2004-02-17	12.32	464.54	402.61
2004-02-16	12.32	447.94	387.82
2004-02-13	11.11	444.62	390.14
2004-02-12	10.71	437.97	385.92
2004-02-11	9.50	437.97	391.28
2004-02-10	9.50	467.86	418.57
2004-02-09	9.91	451.26	401.57
2004-02-06	7.89	428.01	389.38
2004-02-05	5.88	381.52	354.77
2004-02-04	5.88	381.52	354.77
2004-02-03	6.28	401.44	371.80
2004-02-02	5.48	361.59	337.62
2004-01-30	7.89	391.48	355.52
2004-01-29	7.89	408.09	370.91
2004-01-28	8.70	414.73	373.53
2004-01-27	11.52	441.29	385.39
2004-01-26	11.11	447.94	393.13
2004-01-21	11.52	441.29	385.39
2004-01-20	9.50	447.94	400.38
2004-01-19	7.89	444.62	404.77
2004-01-16	6.69	428.01	394.92
2004-01-15	7.49	434.65	397.39
2004-01-14	7.89	461.22	420.16
2004-01-13	8.70	418.05	376.59
2004-01-12	8.30	408.09	369.16
2004-01-09	8.30	428.01	387.56
2004-01-08	6.69	441.29	407.37
2004-01-07	6.28	464.54	431.16
2004-01-06	5.48	474.50	444.66
2004-01-05	5.48	497.75	466.70
2004-01-02	3.47	491.11	471.31
2003-12-31	2.66	457.90	443.44
2003-12-30	1.45	454.58	446.64
2003-12-29	0.65	451.26	447.71
2003-12-24	1.05	461.22	455.39
2003-12-23	1.05	461.22	455.39
2003-12-22	1.05	471.18	465.25
2003-12-19	0.24	467.86	466.47
2003-12-18	-0.96	424.69	429.79
2003-12-17	-1.37	408.09	415.12
2003-12-16	-0.16	411.41	412.21
2003-12-15	1.05	437.97	432.38
2003-12-12	2.66	447.94	433.74
2003-12-11	1.86	428.01	418.39
2003-12-10	0.65	428.01	424.61
2003-12-09	0.65	421.37	418.02
2003-12-08	-1.37	414.73	421.85
2003-12-05	-0.16	411.41	412.21
2003-12-04	-0.16	408.09	408.89
2003-12-03	0.24	414.73	413.47
2003-12-02	0.65	404.77	401.52
2003-12-01	1.05	408.09	402.81
2003-11-28	-0.16	384.84	385.61
2003-11-27	-1.37	348.31	354.52
2003-11-26	-2.17	351.63	361.65
2003-11-25	-2.57	335.03	346.52
2003-11-24	-4.18	325.07	343.62
2003-11-21	-4.59	331.71	352.46
2003-11-20	-4.18	331.71	350.56
2003-11-19	-3.38	351.63	367.42
2003-11-18	-2.57	364.92	377.19
2003-11-17	-2.98	358.27	372.33
2003-11-14	-1.37	364.92	371.35
2003-11-13	-1.37	361.59	367.98
2003-11-12	-2.98	331.71	344.95
2003-11-11	-2.98	318.42	331.26
2003-11-10	-1.37	305.14	310.75
2003-11-07	-0.96	311.78	315.79
2003-11-06	-1.77	305.14	312.43
2003-11-05	0.24	315.10	314.09
2003-11-04	0.65	315.10	312.43
2003-11-03	0.24	308.46	307.46
2003-10-31	-1.77	321.74	329.34
2003-10-30	-1.77	321.74	329.34
2003-10-29	-1.53	318.42	324.91
2003-10-28	-2.32	331.71	341.95
2003-10-27	-5.48	328.39	353.23
2003-10-24	-5.09	308.46	330.35
2003-10-23	-5.09	305.14	326.85
2003-10-22	-1.53	341.67	348.52
2003-10-21	-1.53	311.78	318.17
2003-10-20	-1.92	321.74	330.01
2003-10-17	-2.71	325.07	336.92
2003-10-16	-3.50	318.42	333.62
2003-10-15	-3.11	301.82	314.71
2003-10-14	-3.90	278.57	293.93
2003-10-13	-3.11	291.86	304.43
2003-10-10	-3.90	305.14	321.58
2003-10-09	-5.09	295.18	316.35
2003-10-08	-5.48	285.22	307.55
2003-10-07	-5.09	265.29	284.86
2003-10-06	-5.09	252.01	270.87
2003-10-03	-5.48	252.01	272.42
2003-10-02	-6.67	248.69	273.60
2003-09-30	-9.44	225.44	259.35
2003-09-29	-9.83	212.16	246.19
2003-09-26	-9.04	212.16	243.18
2003-09-25	-8.25	212.16	240.22
2003-09-24	-9.04	222.12	254.14
2003-09-23	-11.81	218.80	261.49
2003-09-22	-12.20	202.20	244.20
2003-09-19	-11.41	205.52	244.88
2003-09-18	-10.62	205.52	241.83
2003-09-17	-10.23	208.84	244.02
2003-09-16	-11.02	215.48	254.54
2003-09-15	-11.02	218.80	258.27
2003-09-11	-12.20	225.44	270.68
2003-09-10	-12.60	208.84	253.36
2003-09-09	-11.02	228.76	269.47
2003-09-08	-10.23	248.69	288.41
2003-09-05	-10.23	242.04	281.01
2003-09-04	-10.23	242.04	281.01
2003-09-03	-10.23	242.04	281.01
2003-09-02	-11.81	238.72	284.08
2003-09-01	-11.81	245.37	291.61
2003-08-29	-12.20	258.65	308.50
2003-08-28	-13.39	242.04	294.93
2003-08-27	-14.18	232.08	286.96
2003-08-26	-13.39	225.44	275.76
2003-08-25	-13.39	232.08	283.43
2003-08-22	-13.39	248.69	302.60
2003-08-21	-14.18	255.33	314.05
2003-08-20	-15.76	271.93	341.53
2003-08-19	-15.76	255.33	321.82
2003-08-18	-16.16	271.93	343.62
2003-08-15	-16.55	258.65	329.80
2003-08-14	-17.35	245.37	317.84
2003-08-13	-17.74	235.40	307.74
2003-08-12	-18.93	232.08	309.61
2003-08-11	-18.93	212.16	285.03
2003-08-08	-20.51	205.52	284.34
2003-08-07	-20.11	202.20	278.28
2003-08-06	-20.11	205.52	282.44
2003-08-05	-18.53	225.44	299.47
2003-08-04	-18.53	225.44	299.47
2003-08-01	-18.14	218.80	289.43
2003-07-31	-19.32	208.84	282.81
2003-07-30	-19.32	195.55	266.34
2003-07-29	-18.14	198.87	265.09
2003-07-28	-18.53	202.20	270.94
2003-07-25	-20.51	182.27	255.10
2003-07-24	-20.51	182.27	255.10
2003-07-23	-20.90	175.63	248.48
2003-07-22	-20.11	195.55	269.97
2003-07-21	-19.32	202.20	274.57
2003-07-18	-18.53	208.84	279.09
2003-07-17	-19.32	188.91	258.11
2003-07-16	-18.53	208.84	279.09
2003-07-15	-19.32	212.16	286.92
2003-07-14	-18.93	195.55	264.55
2003-07-11	-20.11	175.63	245.03
2003-07-10	-20.11	161.68	227.57
2003-07-09	-19.72	161.68	225.95
2003-07-08	-20.11	159.02	224.24
2003-07-07	-20.90	152.38	219.09
2003-07-04	-22.88	141.76	213.49
2003-07-03	-23.28	141.76	215.10
2003-07-02	-23.28	127.14	196.06
2003-06-30	-23.67	129.80	201.07
2003-06-27	-22.49	133.79	201.61
2003-06-26	-22.88	128.47	196.26
2003-06-25	-22.49	129.80	196.47
2003-06-24	-22.49	124.49	189.61
2003-06-23	-21.70	129.80	193.47
2003-06-20	-20.51	137.77	199.12
2003-06-19	-20.51	140.43	202.46
2003-06-18	-20.51	143.08	205.80
2003-06-17	-20.11	137.77	197.64
2003-06-16	-21.30	141.76	207.19
2003-06-13	-21.30	140.43	205.50
2003-06-12	-22.09	136.44	203.49
2003-06-11	-22.49	123.16	187.90
2003-06-10	-22.49	119.17	182.76
2003-06-09	-22.09	113.86	174.50
2003-06-06	-21.70	108.55	166.33
2003-06-05	-23.28	104.56	166.63
2003-06-03	-22.49	111.20	172.47
2003-06-02	-23.28	115.19	180.48
2003-05-30	-24.07	105.89	171.15
2003-05-29	-24.07	97.92	160.66
2003-05-28	-23.67	100.58	162.79
2003-05-27	-24.46	97.92	162.02
2003-05-26	-24.07	105.89	171.15
2003-05-23	-25.65	95.26	162.63
2003-05-22	-26.84	87.29	156.00
2003-05-21	-27.63	81.98	151.45
2003-05-20	-27.63	75.34	142.27
2003-05-19	-27.63	76.67	144.11
2003-05-16	-27.23	70.03	133.66
2003-05-15	-26.84	72.68	136.02
2003-05-14	-26.84	72.68	136.02
2003-05-13	-27.23	66.04	128.18
2003-05-12	-26.84	63.38	123.32
2003-05-09	-28.02	60.73	123.31
2003-05-07	-29.21	60.73	127.05
2003-05-06	-29.21	64.71	132.68
2003-05-05	-29.21	66.04	134.55
2003-05-02	-30.00	64.71	135.31
2003-04-30	-30.40	62.06	132.83
2003-04-29	-30.40	64.71	136.64
2003-04-28	-32.69	63.38	142.73
2003-04-25	-33.08	54.09	130.24
2003-04-24	-33.08	51.43	126.27
2003-04-23	-32.69	47.44	119.05
2003-04-22	-31.92	60.73	136.07
2003-04-17	-32.30	65.48	144.44
2003-04-16	-31.53	65.48	141.68
2003-04-15	-31.53	66.71	143.48
2003-04-14	-32.30	66.71	146.26
2003-04-11	-31.53	70.42	148.89
2003-04-10	-31.92	66.71	144.86
2003-04-09	-31.53	65.48	141.68
2003-04-08	-30.37	65.48	137.65
2003-04-07	-29.21	65.48	133.75
2003-04-04	-30.37	64.24	135.87
2003-04-03	-31.53	61.77	136.26
2003-04-02	-31.14	67.95	143.90
2003-04-01	-31.92	65.48	143.05
2003-03-31	-31.53	65.48	141.68
2003-03-28	-30.37	65.48	137.65
2003-03-27	-29.98	63.01	132.81
2003-03-26	-28.82	61.77	127.28
2003-03-25	-28.82	59.30	123.81
2003-03-24	-28.43	59.30	122.60
2003-03-21	-27.66	60.54	121.92
2003-03-20	-27.66	53.13	111.68
2003-03-19	-28.05	50.66	109.39
2003-03-18	-29.60	49.42	112.23
2003-03-17	-31.14	45.72	111.62
2003-03-14	-29.98	49.42	113.41
2003-03-13	-31.53	48.19	116.43
2003-03-12	-30.76	49.42	115.79
2003-03-11	-30.76	45.72	110.44
2003-03-10	-31.14	40.78	104.45
2003-03-07	-30.37	49.42	114.59
2003-03-06	-29.98	56.83	123.99
2003-03-05	-28.82	65.48	132.48
2003-03-04	-28.43	71.65	139.85
2003-03-03	-27.66	75.36	142.41
2003-02-28	-29.21	69.18	138.99
2003-02-27	-28.43	64.24	129.50
2003-02-26	-28.82	65.48	132.48
2003-02-25	-28.82	66.71	134.22
2003-02-24	-28.43	66.71	132.95
2003-02-21	-28.43	66.71	132.95
2003-02-20	-26.89	69.18	131.40
2003-02-19	-26.89	67.95	129.71
2003-02-18	-26.89	69.18	131.40
2003-02-17	-27.27	70.42	134.33
2003-02-14	-28.43	67.95	134.68
2003-02-13	-28.82	75.36	146.36
2003-02-12	-27.27	80.30	147.91
2003-02-11	-28.82	77.83	149.83
2003-02-10	-28.82	74.12	144.63
2003-02-07	-28.82	75.36	146.36
2003-02-06	-29.21	80.30	154.68
2003-02-05	-28.43	79.06	150.21
2003-02-04	-28.05	71.65	138.56
2003-01-30	-28.05	66.71	131.70
2003-01-29	-28.43	66.71	132.95
2003-01-28	-27.66	65.48	128.75
2003-01-27	-28.05	60.54	123.12
2003-01-24	-26.89	65.48	126.33
2003-01-23	-25.34	66.71	123.29
2003-01-22	-25.73	66.71	124.46
2003-01-21	-25.73	66.71	124.46
2003-01-20	-25.73	58.07	112.82
2003-01-17	-24.95	55.60	107.33
2003-01-16	-24.57	54.36	104.63
2003-01-15	-23.02	53.13	98.92
2003-01-14	-23.79	55.60	104.18
2003-01-13	-23.41	56.83	104.76
2003-01-10	-24.18	56.83	106.85
2003-01-09	-24.57	56.83	107.91
2003-01-08	-24.57	50.66	99.72
2003-01-07	-24.95	48.19	97.46
2003-01-06	-24.95	45.72	94.17
2003-01-03	-25.34	43.25	91.87
2003-01-02	-27.66	37.07	89.49
2002-12-31	-27.27	38.31	90.18
2002-12-30	-27.66	38.31	91.20
2002-12-27	-26.50	43.25	94.90
2002-12-24	-25.73	43.25	92.87
2002-12-23	-25.34	43.25	91.87
2002-12-20	-24.95	43.25	90.88
2002-12-19	-25.73	40.78	89.54
2002-12-18	-25.73	43.25	92.87
2002-12-17	-24.18	39.54	84.04
2002-12-16	-24.95	35.84	81.01
2002-12-13	-24.18	38.31	82.42
2002-12-12	-23.79	38.31	81.49
2002-12-11	-23.79	38.31	81.49
2002-12-10	-23.79	40.78	84.73
2002-12-09	-23.02	40.78	82.87
2002-12-06	-22.25	42.01	82.64
2002-12-05	-22.25	38.31	77.88
2002-12-04	-22.63	37.07	77.17
2002-12-03	-20.31	43.25	79.76
2002-12-02	-20.70	42.01	79.08
2002-11-29	-21.47	38.31	76.13
2002-11-28	-21.47	34.60	71.41
2002-11-27	-22.63	28.43	66.00
2002-11-26	-22.25	28.43	65.17
2002-11-25	-21.47	30.90	66.69
2002-11-22	-21.86	29.66	65.94
2002-11-21	-22.63	30.90	69.19
2002-11-20	-22.63	30.90	69.19
2002-11-19	-23.02	33.37	73.25
2002-11-18	-23.41	32.13	72.51
2002-11-15	-23.41	32.13	72.51
2002-11-14	-24.57	28.43	70.26
2002-11-13	-25.73	28.43	72.92
2002-11-12	-25.73	29.66	74.58
2002-11-11	-26.11	30.90	77.16
2002-11-08	-24.18	30.90	72.64
2002-11-07	-23.79	28.43	68.53
2002-11-06	-24.57	27.19	68.62
2002-11-05	-24.95	27.19	69.49
2002-11-04	-24.57	28.43	70.26
2002-11-01	-27.27	25.96	73.20
2002-10-31	-26.50	24.72	69.70
2002-10-30	-25.49	25.96	69.06
2002-10-29	-25.11	23.49	64.91
2002-10-28	-23.59	29.66	69.70
2002-10-25	-24.73	25.96	67.35
2002-10-24	-23.97	22.26	60.81
2002-10-23	-23.97	23.49	62.43
2002-10-22	-25.87	19.79	61.60
2002-10-21	-25.87	17.32	58.27
2002-10-18	-25.49	21.02	62.43
2002-10-17	-25.87	23.49	66.60
2002-10-16	-26.64	16.08	58.22
2002-10-15	-27.78	12.38	55.59
2002-10-11	-30.44	7.44	54.44
2002-10-10	-31.20	6.20	54.36
2002-10-09	-30.44	8.67	56.22
2002-10-08	-30.06	7.44	53.60
2002-10-07	-30.82	6.20	53.51
2002-10-04	-30.06	9.91	57.14
2002-10-03	-30.44	7.44	54.44
2002-10-02	-28.92	9.91	54.61
2002-09-30	-29.68	11.14	58.04
2002-09-27	-28.16	12.38	56.42
2002-09-26	-28.16	12.38	56.42
2002-09-25	-29.30	11.14	57.19
2002-09-24	-28.54	11.14	55.52
2002-09-23	-28.16	11.14	54.70
2002-09-20	-27.78	12.38	55.59
2002-09-19	-26.64	12.38	53.17
2002-09-18	-27.02	13.61	55.66
2002-09-17	-24.73	17.32	55.87
2002-09-16	-26.26	14.85	55.73
2002-09-13	-25.49	17.32	57.46
2002-09-12	-23.21	21.02	57.61
2002-09-11	-23.97	19.79	57.56
2002-09-10	-23.59	19.79	56.78
2002-09-09	-24.73	17.32	55.87
2002-09-06	-24.73	17.32	55.87
2002-09-05	-24.73	17.32	55.87
2002-09-04	-23.97	18.55	55.93
2002-09-03	-24.35	18.55	56.72
2002-09-02	-23.59	21.02	58.39
2002-08-30	-22.07	22.26	56.89
2002-08-29	-22.07	21.02	55.30
2002-08-28	-22.07	19.79	53.72
2002-08-27	-21.31	21.02	53.80
2002-08-26	-20.93	23.49	56.18
2002-08-23	-20.55	24.72	56.99
2002-08-22	-19.79	28.43	60.12
2002-08-21	-19.79	25.96	57.04
2002-08-20	-20.17	23.49	54.70
2002-08-19	-21.31	24.72	58.51
2002-08-16	-21.31	22.26	55.37
2002-08-15	-21.69	18.55	51.39
2002-08-14	-23.59	14.85	50.31
2002-08-13	-22.07	16.08	48.96
2002-08-12	-23.97	13.61	49.44
2002-08-09	-22.83	17.32	52.03
2002-08-08	-23.97	16.08	52.69
2002-08-07	-23.21	18.55	54.39
2002-08-06	-25.49	13.61	52.49
2002-08-05	-24.35	16.08	53.45
2002-08-02	-23.59	22.26	60.01
2002-08-01	-22.07	27.19	63.22
2002-07-31	-21.31	29.66	64.79
2002-07-30	-22.07	28.43	64.81
2002-07-29	-23.97	22.26	60.81
2002-07-26	-25.11	19.79	59.96
2002-07-25	-23.97	25.96	65.68
2002-07-24	-23.21	30.90	70.47
2002-07-23	-20.93	32.13	67.12
2002-07-22	-22.45	28.43	65.62
2002-07-19	-20.55	37.07	72.54
2002-07-18	-19.79	38.31	72.44
2002-07-17	-20.93	39.54	76.49
2002-07-16	-19.79	42.01	77.06
2002-07-15	-18.65	44.48	77.61
2002-07-12	-18.27	46.95	79.81
2002-07-11	-19.03	46.95	81.50
2002-07-10	-17.13	48.19	78.82
2002-07-09	-16.75	49.42	79.49
2002-07-08	-17.51	46.95	78.15
2002-07-05	-16.75	49.42	79.49
2002-07-04	-17.51	49.42	81.15
2002-07-03	-18.65	46.95	80.65
2002-07-02	-19.41	44.48	79.29
2002-06-28	-18.65	45.72	79.13
2002-06-27	-19.79	46.95	83.22
2002-06-26	-20.55	43.25	80.31
2002-06-25	-18.65	46.95	80.65
2002-06-24	-18.27	51.89	85.85
2002-06-21	-19.03	39.54	72.35
2002-06-20	-17.51	43.25	73.66
2002-06-19	-17.89	39.54	69.95
2002-06-18	-16.75	45.72	75.04
2002-06-17	-16.75	46.95	76.52
2002-06-14	-15.61	54.36	82.92
2002-06-13	-14.47	56.83	83.37
2002-06-12	-14.09	51.89	76.81
2002-06-11	-14.47	54.36	80.48
2002-06-10	-13.71	56.83	81.75
2002-06-07	-13.71	53.13	77.46
2002-06-06	-12.95	53.13	75.91
2002-06-05	-12.95	48.19	70.23
2002-06-04	-12.95	44.48	65.98
2002-06-03	-13.33	45.72	68.13
2002-05-31	-12.95	48.19	70.23
2002-05-30	-12.95	46.95	68.82
2002-05-29	-12.57	50.66	72.32
2002-05-28	-11.81	54.36	75.03
2002-05-27	-11.05	50.66	69.37
2002-05-24	-11.05	49.42	67.99
2002-05-23	-11.43	48.19	67.31
2002-05-22	-9.91	48.19	64.49
2002-05-21	-10.29	44.48	61.06
2002-05-17	-8.39	48.19	61.76
2002-05-16	-9.53	46.95	62.43
2002-05-15	-9.15	43.25	57.67
2002-05-14	-10.67	40.78	57.59
2002-05-13	-10.29	39.54	55.55
2002-05-10	-11.05	40.78	58.27
2002-05-09	-10.67	42.01	58.98
2002-05-08	-10.67	39.54	56.21
2002-05-07	-9.91	42.01	57.63
2002-05-06	-10.67	42.01	58.98
2002-05-03	-10.29	42.01	58.30
2002-05-02	-10.29	39.54	55.55
2002-04-30	-12.57	32.13	51.13
2002-04-29	-13.33	34.60	55.31
2002-04-26	-13.33	38.31	59.58
2002-04-25	-13.33	38.31	59.58
2002-04-24	-12.96	40.78	61.73
2002-04-23	-13.71	44.48	67.43
2002-04-22	-15.21	43.25	68.94
2002-04-19	-14.46	48.19	73.23
2002-04-18	-14.46	49.42	74.67
2002-04-17	-15.21	48.19	74.76
2002-04-16	-17.83	49.42	81.85
2002-04-15	-18.21	49.42	82.69
2002-04-12	-18.58	49.42	83.53
2002-04-11	-18.21	47.53	80.38
2002-04-10	-18.96	47.53	82.05
2002-04-09	-18.21	47.53	80.38
2002-04-08	-18.58	49.86	84.06
2002-04-04	-17.83	45.21	76.73
2002-04-03	-17.46	40.56	70.29
2002-04-02	-17.08	33.59	61.12
2002-03-28	-15.96	35.92	61.72
2002-03-27	-16.33	37.08	63.84
2002-03-26	-17.83	37.08	66.83
2002-03-25	-17.46	40.56	70.29
2002-03-22	-17.46	39.40	68.89
2002-03-21	-17.46	32.43	60.44
2002-03-20	-16.33	41.73	69.39
2002-03-19	-15.21	42.89	68.51
2002-03-18	-15.21	45.21	71.25
2002-03-15	-15.58	46.37	73.39
2002-03-14	-14.83	47.53	73.23
2002-03-13	-15.58	46.37	73.39
2002-03-12	-14.83	48.70	74.59
2002-03-11	-14.83	45.21	70.50
2002-03-08	-15.58	39.40	65.13
2002-03-07	-15.58	45.21	72.01
2002-03-06	-17.08	41.73	70.92
2002-03-05	-17.08	53.34	84.93
2002-03-04	-19.33	51.02	87.21
2002-03-01	-21.21	48.70	88.72
2002-02-28	-20.83	51.02	90.76
2002-02-27	-19.33	54.50	91.53
2002-02-26	-20.08	49.86	87.52
2002-02-25	-20.83	55.67	96.63
2002-02-22	-19.71	64.96	105.45
2002-02-21	-18.21	60.31	96.00
2002-02-20	-18.96	59.15	96.38
2002-02-19	-18.21	55.67	90.32
2002-02-18	-17.08	61.47	94.74
2002-02-15	-17.46	44.05	74.51
2002-02-11	-18.21	38.24	69.01
2002-02-08	-20.46	35.92	70.88
2002-02-07	-21.21	35.92	72.50
2002-02-06	-20.08	33.59	67.17
2002-02-05	-19.71	31.27	63.49
2002-02-04	-18.96	31.27	61.98
2002-02-01	-18.96	27.78	57.68
2002-01-31	-19.33	30.11	61.29
2002-01-30	-18.58	31.27	61.23
2002-01-29	-16.71	31.27	57.60
2002-01-28	-18.58	32.43	62.66
2002-01-25	-18.58	33.59	64.09
2002-01-24	-18.96	23.14	51.94
2002-01-23	-18.96	15.01	41.91
2002-01-22	-18.58	12.68	38.40
2002-01-21	-17.08	15.01	38.70
2002-01-18	-17.46	18.49	43.55
2002-01-17	-16.71	18.49	42.26
2002-01-16	-17.46	15.01	39.33
2002-01-15	-16.71	10.36	32.50
2002-01-14	-15.21	9.20	28.78
2002-01-11	-15.96	12.68	34.08
2002-01-10	-15.21	12.68	32.89
2002-01-09	-13.71	10.36	27.89
2002-01-08	-11.83	13.84	29.12
2002-01-07	-10.70	16.17	30.09
2002-01-04	-11.45	17.33	32.51
2002-01-03	-14.08	12.68	31.15
2002-01-02	-14.46	9.20	27.65
2001-12-31	-14.08	4.55	21.69
2001-12-28	-14.08	4.55	21.69
2001-12-27	-14.08	3.39	20.33
2001-12-24	-15.58	3.39	22.47
2001-12-21	-15.58	3.39	22.47
2001-12-20	-12.96	4.55	20.11
2001-12-19	-13.33	1.07	16.61
2001-12-18	-13.33	1.07	16.61
2001-12-17	-13.71	2.23	18.46
2001-12-14	-13.33	4.55	20.63
2001-12-13	-12.96	2.23	17.44
2001-12-12	-10.70	12.68	26.19
2001-12-11	-11.45	16.17	31.20
2001-12-10	-11.08	16.17	30.64
2001-12-07	-10.70	16.17	30.09
2001-12-06	-11.83	17.33	33.07
2001-12-05	-11.83	17.33	33.07
2001-12-04	-14.08	17.33	36.56
2001-12-03	-15.96	17.33	39.61
2001-11-30	-14.83	15.01	35.03
2001-11-29	-16.33	15.01	37.46
2001-11-28	-16.71	15.01	38.08
2001-11-27	-15.58	18.49	40.36
2001-11-26	-14.46	20.81	41.23
2001-11-23	-14.46	23.14	43.95
2001-11-22	-15.21	17.33	38.37
2001-11-21	-15.58	17.33	38.99
2001-11-20	-15.21	18.49	39.74
2001-11-19	-14.46	17.33	37.16
2001-11-16	-15.21	17.33	38.37
2001-11-15	-15.58	18.49	40.36
2001-11-14	-17.46	16.17	40.74
2001-11-13	-19.33	12.68	39.69
2001-11-12	-20.46	12.68	41.67
2001-11-09	-20.46	13.84	43.13
2001-11-08	-20.46	16.17	46.05
2001-11-07	-22.71	13.84	47.30
2001-11-06	-21.96	21.98	56.30
2001-11-05	-21.58	21.98	55.55
2001-11-02	-23.46	19.65	56.33
2001-11-01	-23.46	17.33	53.29
2001-10-31	-24.21	17.33	54.81
2001-10-30	-24.44	17.33	55.27
2001-10-29	-23.33	9.20	42.43
2001-10-26	-21.86	8.04	38.25
2001-10-24	-23.33	6.87	39.40
2001-10-23	-22.96	9.20	41.75
2001-10-22	-26.65	-2.42	33.03
2001-10-19	-25.91	-3.58	30.14
2001-10-18	-25.54	-0.10	34.18
2001-10-17	-22.59	2.23	32.07
2001-10-16	-24.07	1.07	33.10
2001-10-15	-23.70	1.07	32.46
2001-10-12	-22.96	1.07	31.19
2001-10-11	-21.12	9.20	38.43
2001-10-10	-22.96	8.04	40.24
2001-10-09	-22.22	8.04	38.91
2001-10-08	-25.17	6.87	42.83
2001-10-05	-22.96	3.39	34.21
2001-10-04	-22.96	-3.58	25.16
2001-10-03	-25.91	-5.90	27.00
2001-09-28	-25.54	-7.07	24.81
2001-09-27	-28.12	-9.39	26.06
2001-09-26	-29.60	-14.04	22.10
2001-09-25	-31.07	-8.23	33.14
2001-09-24	-30.70	-7.07	34.11
2001-09-21	-33.28	-19.84	20.14
2001-09-20	-30.33	-21.01	13.39
2001-09-19	-28.12	-17.52	14.75
2001-09-18	-30.33	-29.14	1.72
2001-09-17	-29.97	-31.46	-2.14
2001-09-14	-27.75	-26.81	1.30
2001-09-13	-27.75	-25.65	2.91
2001-09-12	-28.86	-26.81	2.88
2001-09-11	-21.86	-17.52	5.55
2001-09-10	-22.22	-16.36	7.54
2001-09-07	-22.22	-15.20	9.04
2001-09-06	-19.64	-11.71	9.87
2001-09-05	-18.17	-11.71	7.89
2001-09-04	-16.33	-11.71	5.52
2001-09-03	-17.80	-14.04	4.58
2001-08-31	-17.06	-9.39	9.25
2001-08-30	-14.85	-12.87	2.32
2001-08-29	-15.96	-10.55	6.43
2001-08-28	-15.22	-7.07	9.62
2001-08-27	-15.96	-5.90	11.96
2001-08-24	-16.70	-3.58	15.74
2001-08-23	-15.22	-1.26	16.47
2001-08-22	-16.33	-1.26	18.01
2001-08-21	-14.85	3.39	21.42
2001-08-20	-14.48	-1.26	15.47
2001-08-17	-12.27	-0.10	13.88
2001-08-16	-11.90	1.07	14.72
2001-08-15	-9.69	8.04	19.63
2001-08-14	-10.80	8.04	21.11
2001-08-13	-13.01	12.68	29.54
2001-08-10	-12.27	16.17	32.42
2001-08-09	-12.64	15.01	31.65
2001-08-08	-11.17	11.52	25.54
2001-08-07	-10.43	12.68	25.80
2001-08-06	-9.32	8.04	19.14
2001-08-03	-8.59	16.17	27.08
2001-08-02	-7.48	21.98	31.84
2001-08-01	-7.11	27.78	37.57
2001-07-31	-8.59	26.62	38.52
2001-07-30	-9.69	32.43	46.64
2001-07-27	-9.69	37.08	51.79
2001-07-26	-10.43	35.92	51.74
2001-07-24	-9.32	32.43	46.05
2001-07-23	-8.95	27.78	40.35
2001-07-20	-8.95	34.76	48.01
2001-07-19	-8.59	27.78	39.79
2001-07-18	-7.48	30.11	40.63
2001-07-17	-7.11	27.78	37.57
2001-07-16	-6.37	37.08	46.41
2001-07-13	-6.01	48.70	58.20
2001-07-12	-5.64	55.67	64.97
2001-07-11	-6.74	56.83	68.17
2001-07-10	-5.27	63.80	72.91
2001-07-09	-5.64	55.67	64.97
2001-07-05	-3.43	61.47	67.20
2001-07-04	-2.32	66.12	70.07
2001-07-03	-2.32	57.99	61.74
2001-06-29	-2.69	60.31	64.74
2001-06-28	-4.53	63.80	71.57
2001-06-27	-3.06	68.44	73.76
2001-06-26	-3.43	71.93	78.03
2001-06-22	-1.95	77.74	81.27
2001-06-21	-1.58	80.06	82.96
2001-06-20	-3.79	69.61	76.30
2001-06-19	-2.32	62.64	66.50
2001-06-18	-3.79	63.80	70.26
2001-06-15	-2.69	70.77	75.49
2001-06-14	-1.58	60.31	62.89
2001-06-13	1.00	80.06	78.28
2001-06-12	0.63	88.19	87.02
2001-06-11	1.37	95.16	92.53
2001-06-08	2.47	95.16	90.45
2001-06-07	1.73	91.68	88.41
2001-06-06	0.63	75.41	74.32
2001-06-05	-0.11	87.03	87.23
2001-06-04	-1.95	91.68	95.49
2001-06-01	-1.95	67.28	70.61
2001-05-31	-2.32	67.28	71.26
2001-05-30	-0.48	68.44	69.25
2001-05-29	1.00	63.80	62.18
2001-05-28	1.73	56.83	54.15
2001-05-25	2.10	46.37	43.36
2001-05-24	2.47	40.56	37.17
2001-05-23	2.47	39.40	36.04
2001-05-22	2.84	41.73	37.81
2001-05-21	1.73	41.73	39.31
2001-05-18	0.26	35.92	35.56
2001-05-17	1.00	35.92	34.57
2001-05-16	-0.85	32.43	33.56
2001-05-15	-1.21	31.27	32.88
2001-05-14	-1.95	23.14	25.59
2001-05-11	0.63	28.95	28.14
2001-05-10	0.63	30.11	29.30
2001-05-09	0.26	34.76	34.41
2001-05-08	-0.11	35.92	36.06
2001-05-07	1.00	38.24	36.88
2001-05-04	-0.85	38.24	39.42
2001-05-03	1.00	34.76	33.42
2001-05-02	1.73	35.92	33.60
2001-04-27	-0.85	25.46	26.53
2001-04-26	-1.58	25.46	27.48
2001-04-25	-2.03	20.81	23.31
2001-04-24	-2.39	25.46	28.53
2001-04-23	-1.66	25.46	27.58
2001-04-20	-0.93	17.33	18.43
2001-04-19	-0.20	23.14	23.39
2001-04-18	-4.57	26.62	32.69
2001-04-17	-6.76	16.17	24.59
2001-04-12	-4.21	15.01	20.06
2001-04-11	-6.40	13.84	21.62
2001-04-10	-9.67	22.58	35.71
2001-04-09	-9.67	19.35	32.14
2001-04-06	-8.22	16.13	26.53
2001-04-04	-10.40	9.68	22.41
2001-04-03	-7.12	15.05	23.88
2001-04-02	-6.03	21.51	29.30
2001-03-30	-6.03	13.98	21.29
2001-03-29	-6.40	15.05	22.92
2001-03-28	-4.94	7.53	13.11
2001-03-27	-6.40	4.30	11.43
2001-03-26	-3.85	8.60	12.95
2001-03-23	-6.76	4.30	11.86
2001-03-22	-6.76	-3.23	3.79
2001-03-21	-2.75	-8.60	-6.01
2001-03-20	-2.39	-11.83	-9.67
2001-03-19	-0.57	-9.68	-9.16
2001-03-16	-0.20	-12.90	-12.73
2001-03-15	-0.20	-13.98	-13.80
2001-03-14	-1.30	-15.05	-13.94
2001-03-13	-0.57	-13.98	-13.49
2001-03-12	1.25	-15.05	-16.10
2001-03-09	4.17	-11.83	-15.35
2001-03-08	4.17	-8.60	-12.26
2001-03-07	3.80	-7.53	-10.91
2001-03-06	4.89	-7.53	-11.84
2001-03-05	3.80	-6.45	-9.88
2001-03-02	3.07	-10.75	-13.41
2001-03-01	5.26	-12.90	-17.25
2001-02-28	8.54	-8.60	-15.79
2001-02-27	8.54	2.15	-5.88
2001-02-26	11.09	2.15	-8.04
2001-02-23	11.45	2.15	-8.34
2001-02-22	10.72	-2.15	-11.63
2001-02-21	12.54	-7.53	-17.83
2001-02-20	14.00	-2.15	-14.17
2001-02-19	13.64	-6.45	-17.68
2001-02-16	14.36	-20.43	-30.42
2001-02-15	15.46	-20.43	-31.08
2001-02-14	15.82	-22.58	-33.16
2001-02-13	16.19	-20.43	-31.51
2001-02-12	14.36	-18.28	-28.54
2001-02-09	16.19	-20.43	-31.51
2001-02-08	16.19	-26.88	-37.07
2001-02-07	17.28	-26.88	-37.65
2001-02-06	15.82	-27.96	-37.80
2001-02-05	15.82	-26.88	-36.87
2001-02-02	17.64	-25.81	-36.93
2001-02-01	17.64	-25.81	-36.93
2001-01-31	16.91	-26.88	-37.46
2001-01-30	16.19	-26.88	-37.07
2001-01-29	17.64	-26.88	-37.85
2001-01-23	16.91	-25.81	-36.54
2001-01-22	16.91	-25.81	-36.54
2001-01-19	16.19	-25.81	-36.14
2001-01-18	12.91	-25.81	-34.29
2001-01-17	11.45	-27.96	-35.36
2001-01-16	12.18	-26.88	-34.82
2001-01-15	11.45	-25.81	-33.43
2001-01-12	11.45	-25.81	-33.43
2001-01-11	9.99	-25.81	-32.55
2001-01-10	12.54	-21.51	-30.25
2001-01-09	12.91	-23.66	-32.38
2001-01-08	12.18	-22.58	-30.99
2001-01-05	12.91	-24.73	-33.34
2001-01-04	11.09	-21.51	-29.34
2001-01-03	7.08	-25.81	-30.71
2001-01-02	8.90	-24.73	-30.88
2000-12-29	10.72	-23.66	-31.05
2000-12-28	8.54	-23.66	-29.66
2000-12-27	8.17	-26.88	-32.41
2000-12-22	8.17	-25.81	-31.41
2000-12-21	7.44	-26.88	-31.95
2000-12-20	9.63	-26.88	-33.30
2000-12-19	11.45	-27.96	-35.36
2000-12-18	10.36	-24.73	-31.80
2000-12-15	9.63	-24.73	-31.34
2000-12-14	14.00	-21.51	-31.15
2000-12-13	14.36	-22.58	-32.30
2000-12-12	12.18	-21.51	-30.03
2000-12-11	12.54	-21.51	-30.25
2000-12-08	11.45	-20.43	-28.61
2000-12-07	9.99	-21.51	-28.64
2000-12-06	11.09	-19.35	-27.40
2000-12-05	6.35	-24.73	-29.23
2000-12-04	6.35	-24.73	-29.23
2000-12-01	6.35	-24.73	-29.23
2000-11-30	3.07	-29.03	-31.15
2000-11-29	3.80	-26.88	-29.56
2000-11-28	6.72	-24.73	-29.47
2000-11-27	7.44	-21.51	-26.94
2000-11-24	5.62	-21.51	-25.68
2000-11-23	7.08	-20.43	-25.69
2000-11-22	8.17	-20.43	-26.44
2000-11-21	11.09	-20.43	-28.37
2000-11-20	12.18	-20.43	-29.07
2000-11-17	11.09	-18.28	-26.44
2000-11-16	11.82	-15.05	-24.03
2000-11-15	10.36	-22.58	-29.85
2000-11-14	11.09	-21.51	-29.34
2000-11-13	8.54	-26.88	-32.63
2000-11-10	12.18	-20.43	-29.07
2000-11-09	13.64	-18.28	-28.09
2000-11-08	14.00	-18.28	-28.32
2000-11-07	15.46	-15.05	-26.43
2000-11-06	14.36	-12.90	-23.84
2000-11-03	14.73	-17.20	-27.83
2000-11-02	12.18	-21.51	-30.03
2000-11-01	12.54	-17.20	-26.43
2000-10-31	9.63	-20.43	-27.42
2000-10-30	8.25	-21.51	-27.48
2000-10-27	8.96	-27.96	-33.88
2000-10-26	10.04	-27.96	-34.53
2000-10-25	9.68	-32.26	-38.24
2000-10-24	8.61	-34.41	-39.61
2000-10-23	10.04	-31.18	-37.46
2000-10-20	10.04	-31.18	-37.46
2000-10-19	4.65	-36.56	-39.38
2000-10-18	5.73	-35.48	-38.98
2000-10-17	8.61	-31.18	-36.64
2000-10-16	9.32	-31.18	-37.05
2000-10-13	7.17	-31.18	-35.79
2000-10-12	10.04	-25.81	-32.58
2000-10-11	10.40	-22.58	-29.88
2000-10-10	13.64	-17.20	-27.14
2000-10-09	14.36	-16.13	-26.66
2000-10-05	17.96	-12.90	-26.16
2000-10-04	15.80	-10.75	-22.93
2000-10-03	14.00	-11.83	-22.66
2000-09-29	14.36	-10.75	-21.96
2000-09-28	12.92	-13.98	-23.82
2000-09-27	12.92	-12.90	-22.87
2000-09-26	11.48	-9.68	-18.98
2000-09-25	12.20	-10.75	-20.46
2000-09-22	7.17	-16.13	-21.74
2000-09-21	10.76	-16.13	-24.28
2000-09-20	14.00	-12.90	-23.60
2000-09-19	14.72	-11.83	-23.14
2000-09-18	14.00	-17.20	-27.37
2000-09-15	18.67	-9.68	-23.89
2000-09-14	19.75	-13.98	-28.17
2000-09-12	21.19	-7.53	-23.70
2000-09-11	24.07	-5.38	-23.73
2000-09-08	25.87	1.08	-19.70
2000-09-07	26.59	2.15	-19.30
2000-09-06	28.02	5.38	-17.69
2000-09-05	28.38	7.53	-16.25
2000-09-04	28.38	9.68	-14.57
2000-09-01	25.51	10.75	-11.76
2000-08-31	24.79	3.23	-17.28
2000-08-30	24.43	4.30	-16.18
2000-08-29	25.15	3.23	-17.52
2000-08-28	24.07	2.15	-17.67
2000-08-25	25.87	4.30	-17.13
2000-08-24	25.87	7.53	-14.57
2000-08-23	26.23	6.45	-15.67
2000-08-22	28.02	16.13	-9.29
2000-08-21	27.31	20.43	-5.40
2000-08-18	26.23	22.58	-2.89
2000-08-17	27.67	17.20	-8.19
2000-08-16	28.74	15.05	-10.63
2000-08-15	27.31	10.75	-13.00
2000-08-14	23.71	5.38	-14.82
2000-08-11	25.15	8.60	-13.22
2000-08-10	25.15	9.68	-12.36
2000-08-09	24.07	10.75	-10.73
2000-08-08	25.15	12.90	-9.78
2000-08-07	27.67	17.20	-8.19
2000-08-04	25.87	4.30	-17.13
2000-08-03	24.43	-1.08	-20.50
2000-08-02	24.79	-2.15	-21.59
2000-08-01	23.35	0.00	-18.93
2000-07-31	21.55	-7.53	-23.92
2000-07-28	23.35	-8.60	-25.90
2000-07-27	25.87	-3.23	-23.11
2000-07-26	26.59	1.08	-20.15
2000-07-25	25.15	1.08	-19.24
2000-07-24	27.31	6.45	-16.38
2000-07-21	28.74	1.08	-21.49
2000-07-20	27.31	1.08	-20.60
2000-07-19	27.31	-8.60	-28.21
2000-07-18	25.15	-13.98	-31.26
2000-07-17	28.74	-10.75	-30.68
2000-07-14	26.59	-8.60	-27.80
2000-07-13	25.87	-11.83	-29.95
2000-07-12	26.95	-7.53	-27.16
2000-07-11	24.79	-10.75	-28.48
2000-07-10	24.07	-15.05	-31.53
2000-07-07	21.19	-10.75	-26.36
2000-07-06	19.75	-9.68	-24.58
2000-07-05	18.67	-7.53	-22.08
2000-07-04	16.88	-9.68	-22.72
2000-07-03	16.52	-15.05	-27.10
2000-06-30	17.24	-15.05	-27.54
2000-06-29	16.88	-13.98	-26.40
2000-06-28	18.67	-11.83	-25.70
2000-06-27	16.88	-13.98	-26.40
2000-06-26	15.44	-9.68	-21.76
2000-06-23	13.64	-10.75	-21.46
2000-06-22	15.08	-10.75	-22.45
2000-06-21	17.60	-10.75	-24.11
2000-06-20	15.44	-8.60	-20.83
2000-06-19	17.60	-3.23	-17.71
2000-06-16	18.67	-4.30	-19.36
2000-06-15	16.16	-11.83	-24.09
2000-06-14	14.36	-13.98	-24.78
2000-06-13	13.28	-12.90	-23.11
2000-06-12	15.80	-13.98	-25.71
2000-06-09	16.16	-17.20	-28.72
2000-06-08	14.36	-22.58	-32.30
2000-06-07	14.36	-21.51	-31.36
2000-06-05	14.36	-24.73	-34.18
2000-06-02	9.68	-22.58	-29.42
2000-06-01	7.89	-32.26	-37.21
2000-05-31	7.17	-34.41	-38.80
2000-05-30	0.69	-38.71	-39.13
2000-05-29	0.69	-33.33	-33.79
2000-05-26	-0.74	-34.41	-33.92
2000-05-25	0.69	-29.03	-29.52
2000-05-24	0.69	-19.35	-19.91
2000-05-23	2.85	-17.20	-19.50
2000-05-22	2.49	-12.90	-15.02
2000-05-19	5.01	-13.98	-18.08
2000-05-18	3.57	-11.83	-14.87
2000-05-17	6.45	-13.98	-19.19
2000-05-16	8.96	-9.68	-17.11
2000-05-15	6.81	-13.98	-19.46
2000-05-12	8.61	-23.66	-29.71
2000-05-10	3.57	-30.11	-32.52
2000-05-09	6.09	-32.26	-36.15
2000-05-08	7.17	-30.11	-34.78
2000-05-05	9.68	-25.81	-32.36
2000-05-04	9.68	-23.66	-30.40
2000-05-03	11.48	-29.03	-36.34
2000-05-02	13.64	-24.73	-33.77
2000-04-28	11.48	-31.18	-38.27
2000-04-27	9.32	-29.03	-35.09
2000-04-26	9.25	-23.66	-30.12
2000-04-25	10.68	-24.73	-31.99
2000-04-20	10.32	-34.41	-40.54
2000-04-19	10.68	-36.56	-42.68
2000-04-18	9.61	-29.03	-35.25
2000-04-17	6.05	-44.09	-47.28
2000-04-14	15.66	-40.86	-48.87
2000-04-13	17.08	-45.16	-53.16
2000-04-12	19.22	-45.16	-54.00
2000-04-11	18.86	-46.24	-54.77
2000-04-10	20.28	-40.86	-50.83
2000-04-07	21.00	-48.92	-57.79
2000-04-06	17.44	-51.08	-58.34
2000-04-05	17.79	-52.69	-59.83
2000-04-03	21.71	-50.00	-58.92
2000-03-31	24.20	-46.24	-56.71
2000-03-30	25.98	-51.08	-61.16
2000-03-29	29.54	-53.76	-64.31
2000-03-28	30.96	-52.15	-63.46
2000-03-27	30.60	-51.61	-62.95
2000-03-24	26.33	-52.15	-62.12
2000-03-23	26.33	-52.15	-62.12
2000-03-22	24.56	-51.61	-61.15
2000-03-21	21.71	-51.61	-60.24
2000-03-20	22.06	-49.46	-58.60
2000-03-17	21.71	-47.31	-56.71
2000-03-16	16.73	-47.31	-54.86
2000-03-15	19.57	-45.16	-54.14
2000-03-14	20.64	-43.01	-52.76
2000-03-13	22.06	-46.77	-56.40
2000-03-10	25.62	-46.24	-57.20
2000-03-09	25.98	-43.01	-54.76
2000-03-08	28.11	-44.09	-56.36
2000-03-07	26.69	-47.31	-58.41
2000-03-06	25.98	-48.39	-59.03
2000-03-03	22.42	-48.39	-57.84
2000-03-02	19.57	-48.39	-56.84
2000-03-01	18.86	-47.31	-55.67
2000-02-29	21.35	-48.39	-57.47
2000-02-28	18.86	-47.85	-56.12
2000-02-25	22.06	-45.16	-55.07
2000-02-24	21.00	-41.94	-52.01
2000-02-23	16.01	-41.94	-49.95
2000-02-22	14.95	-43.01	-50.42
2000-02-21	16.01	-37.63	-46.24
2000-02-18	17.08	-33.33	-43.06
2000-02-17	20.28	-41.94	-51.73
2000-02-16	21.00	-39.78	-50.23
2000-02-15	18.51	-44.09	-52.82
2000-02-14	22.06	-45.16	-55.07
2000-02-11	25.27	-41.94	-53.65
2000-02-10	19.22	-39.78	-49.49
2000-02-09	19.57	-38.71	-48.74
2000-02-08	14.95	-38.71	-46.68
2000-02-03	13.17	-36.56	-43.94
2000-02-02	12.81	-39.78	-46.62
2000-02-01	10.68	-38.71	-44.62
2000-01-31	10.68	-37.63	-43.65
2000-01-28	14.95	-37.63	-45.74
2000-01-27	12.81	-38.71	-45.67
2000-01-26	9.61	-35.48	-41.14
2000-01-25	7.12	-35.48	-39.77
2000-01-24	7.47	-36.56	-40.97
2000-01-21	6.76	-36.56	-40.58
2000-01-20	7.47	-36.56	-40.97
2000-01-19	7.83	-34.41	-39.17
2000-01-18	12.10	-35.48	-42.45
2000-01-17	10.68	-34.41	-40.74
2000-01-14	9.96	-33.33	-39.37
2000-01-13	10.68	-31.18	-37.82
2000-01-12	11.39	-29.03	-36.29
2000-01-11	12.46	-29.03	-36.89
2000-01-10	12.10	-24.73	-32.86
2000-01-07	9.25	-27.96	-34.06
2000-01-06	6.41	-36.56	-40.38
2000-01-05	12.46	-34.41	-41.67
2000-01-04	21.00	-29.03	-41.35
2000-01-03	22.78	-34.41	-46.58
1999-12-30	19.57	-33.33	-44.25
1999-12-29	18.15	-34.41	-44.48
1999-12-28	20.28	-31.18	-42.79
1999-12-24	19.22	-33.33	-44.08
1999-12-23	14.95	-33.33	-42.00
1999-12-22	14.59	-31.18	-39.95
1999-12-21	14.59	-29.03	-38.07
1999-12-20	14.95	-25.81	-35.45
1999-12-17	13.17	-27.96	-36.34
1999-12-16	10.32	-25.81	-32.75
1999-12-15	12.10	-26.88	-34.77
1999-12-14	14.95	-25.81	-35.45
1999-12-13	16.01	-22.58	-33.27
1999-12-10	16.01	-27.96	-37.90
1999-12-09	16.37	-27.96	-38.09
1999-12-08	13.52	-25.81	-34.64
1999-12-07	14.23	-26.88	-35.99
1999-12-06	14.23	-24.73	-34.11
1999-12-03	12.81	-27.96	-36.14
1999-12-02	10.68	-24.73	-31.99
1999-12-01	9.96	-23.66	-30.57
1999-11-30	8.54	-22.58	-28.67
1999-11-29	9.96	-24.73	-31.55
1999-11-26	8.90	-25.81	-31.87
1999-11-25	6.41	-24.73	-29.26
1999-11-24	8.90	-19.35	-25.94
1999-11-23	8.90	-11.83	-19.03
1999-11-22	8.19	-10.75	-17.50
1999-11-19	7.12	-4.30	-10.66
1999-11-18	3.91	-4.30	-7.91
1999-11-17	3.91	-5.38	-8.94
1999-11-16	3.91	1.08	-2.73
1999-11-15	3.20	11.83	8.36
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---