Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0225 Pokfulam Development Company Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0225 %	Stock 0225 rel. %
2025-06-26	301.11	427.16	31.42
2025-06-25	303.38	427.16	30.69
2025-06-24	298.52	417.02	29.74
2025-06-23	290.42	417.02	32.43
2025-06-20	287.50	417.02	33.42
2025-06-19	282.97	417.02	35.00
2025-06-18	290.74	417.02	32.32
2025-06-17	295.28	417.02	30.80
2025-06-16	296.57	417.02	30.37
2025-06-13	293.01	417.02	31.55
2025-06-12	296.25	417.02	30.48
2025-06-11	300.79	417.02	29.00
2025-06-10	296.90	417.02	30.26
2025-06-09	296.90	417.02	30.26
2025-06-06	291.39	435.27	36.76
2025-06-05	292.04	435.27	36.53
2025-06-04	288.15	417.16	33.24
2025-06-03	285.88	417.16	34.02
2025-06-02	280.37	417.16	35.96
2025-05-30	281.99	417.16	35.38
2025-05-29	286.53	417.16	33.79
2025-05-28	281.67	417.16	35.50
2025-05-27	283.29	417.16	34.93
2025-05-26	281.02	417.16	35.73
2025-05-23	285.88	417.16	34.02
2025-05-22	284.91	417.16	34.36
2025-05-21	289.77	417.16	32.68
2025-05-20	286.85	413.13	32.64
2025-05-19	281.35	413.13	34.56
2025-05-16	281.67	413.13	34.44
2025-05-15	283.29	413.13	33.88
2025-05-14	285.88	413.13	32.98
2025-05-13	276.81	413.13	36.18
2025-05-12	284.59	417.16	34.47
2025-05-09	273.57	417.16	38.44
2025-05-08	271.63	398.04	34.02
2025-05-07	270.01	398.04	34.60
2025-05-06	270.01	398.04	34.60
2025-05-02	267.09	382.95	31.56
2025-04-30	260.61	382.95	33.92
2025-04-29	258.67	382.95	34.65
2025-04-28	258.02	382.95	34.89
2025-04-25	258.02	382.95	34.89
2025-04-24	256.41	382.95	35.50
2025-04-23	259.30	382.95	34.41
2025-04-22	251.28	382.95	37.48
2025-04-17	248.39	382.95	38.62
2025-04-16	242.30	382.95	41.09
2025-04-15	249.04	382.95	38.37
2025-04-14	248.39	382.95	38.62
2025-04-11	240.37	382.95	41.89
2025-04-10	236.85	382.95	43.37
2025-04-09	229.47	382.95	46.58
2025-04-08	225.94	382.95	48.17
2025-04-07	221.45	382.95	50.24
2025-04-03	271.17	408.10	36.89
2025-04-02	277.27	408.10	34.68
2025-04-01	276.95	408.10	34.79
2025-03-31	276.30	408.10	35.02
2025-03-28	280.48	409.11	33.81
2025-03-27	283.04	409.11	32.91
2025-03-26	281.44	413.13	34.53
2025-03-25	279.51	413.13	35.21
2025-03-24	288.17	413.13	32.19
2025-03-21	284.97	413.13	33.29
2025-03-20	293.63	413.13	30.36
2025-03-19	302.29	403.07	25.05
2025-03-18	301.65	403.07	25.25
2025-03-17	292.35	389.99	24.89
2025-03-14	289.14	389.99	25.92
2025-03-13	281.12	387.98	28.04
2025-03-12	284.65	378.92	24.51
2025-03-11	285.61	377.92	23.94
2025-03-10	286.25	382.95	25.04
2025-03-07	293.31	382.95	22.79
2025-03-06	294.91	382.95	22.29
2025-03-05	281.76	380.94	25.98
2025-03-04	271.17	380.94	29.57
2025-03-03	272.46	380.94	29.13
2025-02-28	271.49	362.83	24.59
2025-02-27	284.00	359.81	19.74
2025-02-26	284.33	359.81	19.64
2025-02-25	272.78	355.78	22.27
2025-02-24	277.59	355.78	20.71
2025-02-21	279.83	362.83	21.85
2025-02-20	265.08	358.80	25.67
2025-02-19	271.17	358.80	23.61
2025-02-18	271.81	361.82	24.21
2025-02-17	266.04	361.82	26.17
2025-02-14	266.04	358.80	25.34
2025-02-13	252.89	358.80	30.01
2025-02-12	253.85	358.80	29.66
2025-02-11	245.19	356.79	32.33
2025-02-10	248.39	370.87	35.16
2025-02-07	242.30	370.87	37.56
2025-02-06	238.45	370.87	39.13
2025-02-05	233.64	370.87	41.13
2025-02-04	236.85	370.87	39.79
2025-02-03	227.86	370.87	43.62
2025-01-28	227.86	370.87	43.62
2025-01-27	227.22	361.46	41.02
2025-01-24	224.98	359.57	41.42
2025-01-23	219.20	348.27	40.44
2025-01-22	220.32	347.33	39.65
2025-01-21	225.94	346.39	36.95
2025-01-20	222.73	346.39	38.32
2025-01-17	217.44	346.39	40.62
2025-01-16	216.80	347.33	41.20
2025-01-15	212.46	352.04	44.67
2025-01-14	211.82	352.04	44.97
2025-01-13	206.21	347.33	46.09
2025-01-10	209.10	353.92	46.85
2025-01-09	211.66	352.04	45.04
2025-01-08	212.30	352.04	44.74
2025-01-07	214.87	352.04	43.56
2025-01-06	218.88	352.04	41.76
2025-01-03	219.84	352.04	41.33
2025-01-02	217.28	352.04	42.47
2024-12-31	224.98	352.98	39.39
2024-12-30	223.69	352.04	39.65
2024-12-27	224.33	352.04	39.37
2024-12-24	225.62	352.04	38.83
2024-12-23	221.13	352.04	40.77
2024-12-20	219.04	352.04	41.69
2024-12-19	219.52	359.57	43.83
2024-12-18	221.45	363.34	44.14
2024-12-17	219.20	366.17	46.04
2024-12-16	219.68	361.46	44.35
2024-12-13	222.09	361.46	43.27
2024-12-12	229.47	360.52	39.78
2024-12-11	225.94	360.52	41.29
2024-12-10	228.50	360.52	40.19
2024-12-09	229.79	360.52	39.64
2024-12-06	221.45	360.52	43.26
2024-12-05	216.31	360.52	45.59
2024-12-04	218.88	360.52	44.42
2024-12-03	218.88	360.52	44.42
2024-12-02	216.64	360.52	45.44
2024-11-29	214.39	360.52	46.48
2024-11-28	212.79	360.52	47.23
2024-11-27	216.96	360.52	45.29
2024-11-26	209.10	360.52	48.99
2024-11-25	209.42	360.52	48.83
2024-11-22	210.22	360.52	48.45
2024-11-21	216.31	360.52	45.59
2024-11-20	217.92	361.46	45.15
2024-11-19	217.44	361.46	45.37
2024-11-18	216.15	361.46	45.96
2024-11-15	213.59	361.46	47.15
2024-11-14	213.59	361.46	47.15
2024-11-13	219.84	361.46	44.28
2024-11-12	220.32	361.46	44.06
2024-11-11	229.79	361.46	39.93
2024-11-08	233.96	361.46	38.18
2024-11-07	238.13	361.46	36.47
2024-11-06	231.07	361.46	39.38
2024-11-05	238.77	361.46	36.22
2024-11-04	231.71	361.46	39.11
2024-11-01	230.75	352.98	36.96
2024-10-31	228.18	351.10	37.45
2024-10-30	228.18	350.16	37.17
2024-10-29	233.64	361.46	38.31
2024-10-28	232.08	361.46	38.96
2024-10-25	232.39	366.17	40.25
2024-10-24	230.52	366.17	41.04
2024-10-23	234.57	366.17	39.33
2024-10-22	230.52	366.17	41.04
2024-10-21	230.21	366.17	41.17
2024-10-18	234.88	366.17	39.20
2024-10-17	223.36	366.17	44.16
2024-10-16	226.78	366.17	42.65
2024-10-15	228.03	366.17	42.11
2024-10-14	239.56	370.87	38.67
2024-10-10	242.05	370.87	37.66
2024-10-09	232.08	370.87	41.80
2024-10-08	237.06	370.87	39.70
2024-10-07	270.71	374.64	28.04
2024-10-04	265.41	370.87	28.86
2024-10-03	255.44	367.11	31.42
2024-10-02	260.43	370.87	30.64
2024-09-30	239.87	370.87	38.55
2024-09-27	232.39	368.05	40.81
2024-09-26	221.80	366.17	44.86
2024-09-25	209.03	357.69	48.11
2024-09-24	207.47	368.05	52.23
2024-09-23	195.17	361.46	56.34
2024-09-20	195.01	361.46	56.42
2024-09-19	191.58	368.05	60.52
2024-09-17	185.82	367.11	63.43
2024-09-16	182.39	366.17	65.08
2024-09-13	181.46	366.17	65.63
2024-09-12	179.43	366.17	66.83
2024-09-11	176.79	366.17	68.42
2024-09-10	178.97	366.17	67.10
2024-09-09	177.88	366.17	67.76
2024-09-05	181.77	366.17	65.44
2024-09-04	181.61	366.17	65.53
2024-09-03	184.73	366.17	63.72
2024-09-02	185.04	366.17	63.54
2024-08-30	189.87	366.17	60.82
2024-08-29	186.13	368.05	63.58
2024-08-28	185.04	368.05	64.20
2024-08-27	187.69	374.64	64.98
2024-08-26	186.13	374.64	65.88
2024-08-23	183.64	374.64	67.34
2024-08-22	183.79	368.99	65.26
2024-08-21	179.74	368.99	67.65
2024-08-20	181.61	368.99	66.54
2024-08-19	182.70	368.99	65.89
2024-08-16	180.52	368.99	67.18
2024-08-15	175.54	368.99	70.21
2024-08-14	175.07	368.99	70.50
2024-08-13	176.16	368.99	69.82
2024-08-12	175.07	368.99	70.50
2024-08-09	175.07	371.82	71.52
2024-08-08	171.65	378.41	76.12
2024-08-07	171.49	378.41	76.22
2024-08-06	167.91	378.41	78.57
2024-08-05	168.69	379.35	78.41
2024-08-02	172.74	380.29	76.10
2024-08-01	178.03	380.29	72.75
2024-07-31	179.74	380.29	71.69
2024-07-30	173.36	380.29	75.70
2024-07-29	177.88	389.71	76.23
2024-07-26	173.36	389.71	79.15
2024-07-25	173.67	385.00	77.22
2024-07-24	178.50	383.12	73.47
2024-07-23	180.68	383.12	72.12
2024-07-22	183.79	383.12	70.23
2024-07-19	180.06	385.00	73.18
2024-07-18	185.51	385.00	69.87
2024-07-17	184.73	385.00	70.34
2024-07-16	184.73	385.00	70.34
2024-07-15	189.40	385.00	67.59
2024-07-12	193.76	385.00	65.10
2024-07-11	186.60	385.00	69.23
2024-07-10	180.68	385.00	72.80
2024-07-09	181.15	385.00	72.51
2024-07-08	181.61	385.00	72.22
2024-07-05	184.42	385.00	70.52
2024-07-04	188.31	385.00	68.22
2024-07-03	186.60	387.83	70.21
2024-07-02	183.33	387.83	72.18
2024-06-28	182.24	387.83	72.84
2024-06-27	182.39	387.83	72.75
2024-06-26	187.69	387.83	69.57
2024-06-25	187.07	387.83	69.94
2024-06-24	186.60	389.71	70.87
2024-06-21	186.60	390.65	71.20
2024-06-20	191.43	390.65	68.36
2024-06-19	192.98	390.65	67.47
2024-06-18	184.88	389.71	71.90
2024-06-17	185.04	387.83	71.14
2024-06-14	184.57	385.94	70.76
2024-06-13	187.53	385.94	69.00
2024-06-12	184.88	385.94	70.57
2024-06-11	188.16	385.94	68.64
2024-06-07	190.65	385.94	67.19
2024-06-06	192.21	390.61	67.90
2024-06-05	190.65	390.61	68.80
2024-06-04	190.65	390.61	68.80
2024-06-03	190.03	390.61	69.16
2024-05-31	185.04	390.61	72.12
2024-05-30	187.53	390.61	70.63
2024-05-29	191.43	390.61	68.35
2024-05-28	196.26	390.61	65.61
2024-05-27	195.94	390.61	65.78
2024-05-24	192.67	390.61	67.63
2024-05-23	196.26	394.35	66.87
2024-05-22	201.24	394.35	64.11
2024-05-21	201.40	394.35	64.02
2024-05-20	208.56	394.35	60.21
2024-05-17	207.16	393.42	60.64
2024-05-16	204.20	392.48	61.90
2024-05-14	199.53	390.61	63.80
2024-05-13	200.15	390.61	63.46
2024-05-10	197.81	390.61	64.74
2024-05-09	190.80	390.61	68.71
2024-05-08	186.75	393.42	72.07
2024-05-07	189.09	393.42	70.68
2024-05-06	190.96	393.42	69.58
2024-05-03	189.09	393.42	70.68
2024-05-02	185.20	393.42	73.01
2024-04-30	177.88	393.42	77.57
2024-04-29	177.56	395.29	78.44
2024-04-26	176.47	393.42	78.47
2024-04-25	170.45	394.35	82.79
2024-04-24	169.21	396.22	84.32
2024-04-23	163.50	396.22	88.32
2024-04-22	158.09	396.22	92.26
2024-04-19	154.39	398.09	95.80
2024-04-18	156.86	398.09	93.92
2024-04-17	154.54	402.76	97.52
2024-04-16	154.70	402.76	97.40
2024-04-15	159.79	402.76	93.52
2024-04-12	162.11	402.76	91.81
2024-04-11	167.82	402.76	87.72
2024-04-10	168.60	402.76	87.18
2024-04-09	163.81	402.76	90.58
2024-04-08	162.11	402.76	91.81
2024-04-05	161.65	404.63	92.87
2024-04-03	161.65	404.63	92.87
2024-04-02	164.89	404.63	90.51
2024-03-28	158.71	404.63	95.06
2024-03-27	156.70	404.63	96.58
2024-03-26	160.10	405.57	94.37
2024-03-25	157.63	406.50	96.60
2024-03-22	158.09	406.50	96.25
2024-03-21	164.12	406.50	91.77
2024-03-20	159.02	406.50	95.54
2024-03-19	158.71	406.50	95.78
2024-03-18	161.96	406.50	93.35
2024-03-15	161.80	406.50	93.47
2024-03-14	165.20	407.44	91.34
2024-03-13	167.52	407.44	89.68
2024-03-12	167.52	412.11	91.43
2024-03-11	159.33	407.44	95.67
2024-03-08	155.78	409.30	99.12
2024-03-07	153.61	411.17	101.56
2024-03-06	156.39	412.11	99.73
2024-03-05	151.76	413.98	104.15
2024-03-04	158.56	423.32	102.40
2024-03-01	158.25	440.14	109.16
2024-02-29	156.86	442.01	111.02
2024-02-28	157.63	449.49	113.29
2024-02-27	161.96	449.49	109.76
2024-02-26	159.02	453.23	113.58
2024-02-23	160.72	456.03	113.27
2024-02-22	161.34	470.05	118.13
2024-02-21	157.17	472.85	122.75
2024-02-20	153.00	470.05	125.32
2024-02-19	151.61	470.05	126.56
2024-02-16	154.85	452.29	116.71
2024-02-15	148.36	452.29	122.37
2024-02-14	147.44	452.29	123.21
2024-02-09	144.97	452.29	125.46
2024-02-08	147.13	450.52	122.77
2024-02-07	150.22	450.52	120.02
2024-02-06	151.45	450.52	118.94
2024-02-05	141.41	450.52	128.04
2024-02-02	141.88	450.52	127.61
2024-02-01	143.11	450.52	126.45
2024-01-31	141.26	450.52	128.19
2024-01-30	144.50	450.52	125.16
2024-01-29	150.68	450.52	119.61
2024-01-26	148.67	450.52	121.39
2024-01-25	152.53	450.52	118.00
2024-01-24	148.05	450.52	121.94
2024-01-23	139.10	450.52	130.25
2024-01-22	133.38	450.52	135.89
2024-01-19	138.48	450.52	130.85
2024-01-18	139.87	448.76	128.77
2024-01-17	137.86	448.76	130.71
2024-01-16	147.13	452.29	123.48
2024-01-15	153.00	453.18	118.65
2024-01-12	153.15	453.18	118.52
2024-01-11	154.23	453.18	117.59
2024-01-10	150.99	449.64	118.99
2024-01-09	152.38	446.11	116.38
2024-01-08	152.69	446.11	116.12
2024-01-05	157.63	446.11	111.97
2024-01-04	159.64	446.11	110.33
2024-01-03	159.33	446.11	110.58
2024-01-02	161.65	446.11	108.72
2023-12-29	165.51	446.11	105.68
2023-12-28	166.13	446.11	105.21
2023-12-27	158.87	446.11	110.96
2023-12-22	154.39	446.11	114.68
2023-12-21	159.17	446.11	110.71
2023-12-20	158.87	446.11	110.96
2023-12-19	156.86	446.11	112.61
2023-12-18	158.87	446.11	110.96
2023-12-15	161.65	446.11	108.72
2023-12-14	155.47	446.11	113.77
2023-12-13	152.69	446.11	116.12
2023-12-12	155.00	446.11	114.16
2023-12-11	152.38	446.11	116.38
2023-12-08	154.23	446.11	114.81
2023-12-07	154.39	446.11	114.68
2023-12-06	156.24	446.11	113.12
2023-12-05	154.23	446.11	114.81
2023-12-04	159.33	456.71	114.67
2023-12-01	162.11	456.71	112.40
2023-11-30	165.51	456.71	109.68
2023-11-29	164.58	456.71	110.41
2023-11-28	170.30	456.71	105.96
2023-11-27	172.92	456.71	103.98
2023-11-24	173.23	456.71	103.75
2023-11-23	178.95	447.87	96.41
2023-11-22	175.86	447.87	98.61
2023-11-21	175.55	447.87	98.83
2023-11-20	176.47	447.87	98.16
2023-11-17	171.38	447.87	101.89
2023-11-16	177.25	447.87	97.61
2023-11-15	181.11	447.87	94.90
2023-11-14	170.76	442.57	100.39
2023-11-13	171.22	442.57	100.05
2023-11-10	167.36	442.57	102.94
2023-11-09	172.30	442.57	99.25
2023-11-08	172.61	442.57	99.03
2023-11-07	174.31	442.57	97.79
2023-11-06	179.10	442.57	94.40
2023-11-03	174.31	441.69	97.47
2023-11-02	167.67	439.04	101.38
2023-11-01	165.51	439.04	103.02
2023-10-31	165.97	439.04	102.67
2023-10-30	170.76	443.46	100.72
2023-10-27	170.76	443.46	100.72
2023-10-26	164.92	443.46	105.14
2023-10-25	165.67	465.55	112.88
2023-10-24	163.57	465.55	114.57
2023-10-20	166.42	483.22	118.91
2023-10-19	168.21	500.89	124.04
2023-10-18	175.25	500.89	118.31
2023-10-17	175.55	500.89	118.07
2023-10-16	173.60	509.73	122.85
2023-10-13	176.15	509.73	120.80
2023-10-12	182.44	509.73	115.88
2023-10-11	177.80	509.73	119.49
2023-10-10	174.35	509.73	122.24
2023-10-09	172.11	509.73	124.08
2023-10-06	171.66	509.73	124.45
2023-10-05	167.16	511.50	128.88
2023-10-04	166.72	511.50	129.27
2023-10-03	168.66	511.50	127.61
2023-09-29	176.15	511.50	121.44
2023-09-28	169.56	511.50	126.85
2023-09-27	173.30	511.50	123.74
2023-09-26	170.91	511.50	125.72
2023-09-25	174.65	511.50	122.64
2023-09-22	180.04	511.50	118.36
2023-09-21	173.75	511.50	123.37
2023-09-20	177.20	511.50	120.60
2023-09-19	179.00	511.50	119.18
2023-09-18	177.65	511.50	120.24
2023-09-15	181.54	511.50	117.20
2023-09-14	180.04	511.50	118.36
2023-09-13	179.30	511.50	118.94
2023-09-12	179.44	511.50	118.83
2023-09-11	180.34	511.50	118.12
2023-09-07	181.39	511.50	117.31
2023-09-06	184.84	511.50	114.68
2023-09-05	184.84	511.50	114.68
2023-09-04	190.83	511.50	110.26
2023-08-31	183.49	518.57	118.20
2023-08-30	184.54	527.40	120.50
2023-08-29	184.99	527.40	120.15
2023-08-28	179.30	527.40	124.64
2023-08-25	177.20	532.71	128.25
2023-08-24	180.94	538.01	127.10
2023-08-23	175.70	538.01	131.41
2023-08-22	174.35	543.31	134.48
2023-08-21	171.81	543.31	136.68
2023-08-18	176.75	543.31	132.45
2023-08-17	182.74	543.31	127.53
2023-08-16	182.29	543.31	127.89
2023-08-15	186.18	543.31	124.79
2023-08-14	189.03	545.08	123.19
2023-08-11	193.82	545.08	119.55
2023-08-10	196.22	546.84	118.37
2023-08-09	195.92	546.84	118.59
2023-08-08	194.87	546.84	119.37
2023-08-07	200.11	546.84	115.53
2023-08-04	200.11	546.84	115.53
2023-08-03	198.01	546.84	117.05
2023-08-02	199.36	546.84	116.07
2023-08-01	207.60	546.84	110.29
2023-07-31	207.60	546.84	110.29
2023-07-28	205.80	552.15	113.26
2023-07-27	201.31	552.15	116.44
2023-07-26	197.42	564.52	123.43
2023-07-25	198.31	564.52	122.76
2023-07-24	186.93	564.52	131.59
2023-07-21	193.37	564.52	126.51
2023-07-20	190.53	564.52	128.73
2023-07-19	191.13	564.52	128.26
2023-07-18	192.17	564.52	127.44
2023-07-14	198.01	564.52	122.98
2023-07-13	197.27	564.52	123.54
2023-07-12	189.93	564.52	129.20
2023-07-11	186.63	580.42	137.38
2023-07-10	184.24	580.42	139.39
2023-07-07	182.44	580.42	140.91
2023-07-06	184.84	580.42	138.88
2023-07-05	191.58	580.42	133.36
2023-07-04	195.92	580.42	129.94
2023-07-03	194.12	580.42	131.34
2023-06-30	188.28	580.42	136.03
2023-06-29	188.58	580.42	135.78
2023-06-28	192.47	580.42	132.64
2023-06-27	191.72	580.42	133.24
2023-06-26	186.78	580.42	137.26
2023-06-23	187.83	580.42	136.40
2023-06-21	192.77	580.42	132.41
2023-06-20	198.31	580.42	128.09
2023-06-19	202.51	585.73	126.68
2023-06-16	204.60	591.03	126.86
2023-06-15	201.61	591.03	129.11
2023-06-14	195.02	591.03	134.23
2023-06-13	196.97	591.03	132.70
2023-06-12	195.02	591.03	134.23
2023-06-09	194.42	591.03	134.71
2023-06-08	192.77	591.03	136.03
2023-06-07	191.87	591.03	136.76
2023-06-06	189.18	591.03	138.96
2023-06-05	189.78	591.03	138.47
2023-06-02	187.38	590.15	140.15
2023-06-01	176.00	585.75	148.46
2023-05-31	176.75	585.75	147.79
2023-05-30	181.84	597.18	147.37
2023-05-29	181.24	607.73	151.65
2023-05-25	184.09	607.73	149.12
2023-05-24	189.18	607.73	144.74
2023-05-23	193.52	607.73	141.12
2023-05-22	197.12	607.73	138.20
2023-05-19	193.52	612.13	142.61
2023-05-18	197.72	612.13	139.20
2023-05-17	194.87	613.89	142.10
2023-05-16	201.31	620.04	138.97
2023-05-15	201.31	620.92	139.26
2023-05-12	195.77	629.71	146.72
2023-05-11	197.42	629.71	145.35
2023-05-10	197.57	629.71	145.23
2023-05-09	198.91	629.71	144.12
2023-05-08	205.50	629.71	138.86
2023-05-05	201.91	629.71	141.70
2023-05-04	200.41	629.71	142.90
2023-05-03	196.22	629.71	146.34
2023-05-02	199.36	629.71	143.76
2023-04-28	199.51	629.71	143.63
2023-04-27	198.61	647.29	150.25
2023-04-26	196.97	647.29	151.64
2023-04-25	195.34	647.29	153.03
2023-04-24	200.40	647.29	148.77
2023-04-21	201.59	647.29	147.78
2023-04-20	206.96	647.29	143.45
2023-04-19	206.36	647.29	143.93
2023-04-18	210.53	647.29	140.65
2023-04-17	213.22	656.09	141.39
2023-04-14	208.45	656.09	145.13
2023-04-13	206.36	656.09	146.80
2023-04-12	205.77	656.09	147.28
2023-04-11	208.75	656.09	144.89
2023-04-06	206.06	656.09	147.04
2023-04-04	205.17	656.09	147.76
2023-04-03	206.96	656.09	146.32
2023-03-31	206.66	656.09	146.56
2023-03-30	205.77	656.09	147.28
2023-03-29	203.68	656.09	148.97
2023-03-28	198.02	656.09	153.71
2023-03-27	194.59	656.09	156.66
2023-03-24	199.51	656.09	152.44
2023-03-23	201.89	656.09	150.45
2023-03-22	195.04	656.09	156.27
2023-03-21	189.97	656.09	160.75
2023-03-20	186.25	671.91	169.67
2023-03-17	194.14	673.67	163.02
2023-03-16	189.52	673.67	167.22
2023-03-15	194.74	673.67	162.49
2023-03-14	189.97	673.67	166.81
2023-03-13	196.83	673.67	160.65
2023-03-10	190.42	673.67	166.40
2023-03-09	200.40	673.67	157.55
2023-03-08	201.59	673.67	156.53
2023-03-07	208.75	673.67	150.58
2023-03-06	209.94	673.67	149.62
2023-03-03	209.64	673.67	149.86
2023-03-02	206.96	673.67	152.04
2023-03-01	209.34	673.67	150.10
2023-02-28	197.87	673.67	159.74
2023-02-27	199.21	673.67	158.57
2023-02-24	201.59	687.74	161.19
2023-02-23	205.17	687.74	158.13
2023-02-22	206.06	687.74	157.38
2023-02-21	208.15	687.74	155.63
2023-02-20	212.92	687.74	151.74
2023-02-17	211.13	697.90	156.45
2023-02-16	215.00	697.90	153.30
2023-02-15	212.02	697.90	155.72
2023-02-14	216.49	697.90	152.11
2023-02-13	217.98	697.90	150.92
2023-02-10	217.39	697.90	151.40
2023-02-09	224.24	697.90	146.08
2023-02-08	219.18	697.90	149.99
2023-02-07	219.18	697.90	149.99
2023-02-06	218.28	697.90	150.69
2023-02-03	224.54	697.90	145.86
2023-02-02	229.01	697.90	142.51
2023-02-01	230.50	697.90	141.42
2023-01-31	227.82	697.90	143.40
2023-01-30	231.10	694.51	139.96
2023-01-27	239.44	694.51	134.06
2023-01-26	238.55	691.97	133.93
2023-01-20	230.50	696.21	140.91
2023-01-19	224.54	691.97	144.03
2023-01-18	225.14	683.50	140.98
2023-01-17	223.35	683.50	142.31
2023-01-16	225.44	683.50	140.75
2023-01-13	225.73	687.74	141.83
2023-01-12	222.46	687.74	144.29
2023-01-11	221.56	696.21	147.61
2023-01-10	219.77	696.21	148.99
2023-01-09	220.37	696.21	148.53
2023-01-06	214.71	696.21	153.00
2023-01-05	215.60	696.21	152.28
2023-01-04	211.73	700.44	156.78
2023-01-03	201.89	696.21	163.74
2022-12-30	196.83	691.97	166.81
2022-12-29	195.78	691.97	167.75
2022-12-28	198.61	691.97	165.22
2022-12-23	193.55	691.97	169.79
2022-12-22	194.89	691.97	168.57
2022-12-21	187.44	691.97	175.53
2022-12-20	186.25	691.97	176.68
2022-12-19	190.72	691.97	172.42
2022-12-16	192.36	691.97	170.89
2022-12-15	190.72	691.97	172.42
2022-12-14	195.04	691.97	168.43
2022-12-13	193.99	691.97	169.38
2022-12-12	191.76	691.97	171.45
2022-12-09	198.02	691.97	165.75
2022-12-08	191.46	687.74	170.27
2022-12-07	182.82	687.74	178.53
2022-12-06	191.76	687.74	170.00
2022-12-05	191.61	670.80	164.32
2022-12-02	179.69	666.56	174.08
2022-12-01	181.92	666.56	171.90
2022-11-30	178.65	662.33	173.58
2022-11-29	172.98	662.33	179.26
2022-11-28	159.57	662.33	193.68
2022-11-25	163.45	662.33	189.37
2022-11-24	164.94	662.33	187.74
2022-11-23	162.55	662.33	190.35
2022-11-22	161.06	662.33	192.01
2022-11-21	164.79	662.33	187.90
2022-11-18	169.41	662.33	182.96
2022-11-17	170.45	662.33	181.87
2022-11-16	173.58	662.33	178.65
2022-11-15	174.92	662.33	177.29
2022-11-14	163.75	666.56	190.64
2022-11-11	159.57	666.56	195.32
2022-11-10	141.39	665.71	217.20
2022-11-09	145.27	665.71	212.19
2022-11-08	148.40	679.27	213.72
2022-11-07	148.55	679.27	213.53
2022-11-04	141.84	679.27	222.22
2022-11-03	129.77	696.21	246.52
2022-11-02	137.07	696.21	235.85
2022-11-01	131.71	696.21	243.62
2022-10-31	120.83	696.21	260.55
2022-10-28	122.62	696.21	257.65
2022-10-27	131.11	702.14	247.08
2022-10-26	129.67	702.14	249.25
2022-10-25	127.52	702.14	252.56
2022-10-24	127.52	702.14	252.56
2022-10-21	142.62	702.14	230.62
2022-10-20	143.34	702.14	229.64
2022-10-19	146.93	702.14	224.84
2022-10-18	152.54	702.14	217.63
2022-10-17	147.94	702.14	223.52
2022-10-14	147.80	702.14	223.71
2022-10-13	145.35	702.14	226.93
2022-10-12	149.52	702.14	221.47
2022-10-11	151.53	702.14	218.90
2022-10-10	156.71	702.14	212.47
2022-10-07	164.33	704.68	204.42
2022-10-06	168.36	704.68	199.85
2022-10-05	169.37	713.15	201.87
2022-10-03	154.70	713.15	219.26
2022-09-30	157.29	713.15	216.05
2022-09-29	155.99	713.15	217.64
2022-09-28	157.43	720.77	218.83
2022-09-27	166.35	720.77	208.16
2022-09-26	166.06	720.77	208.49
2022-09-23	167.21	725.01	208.75
2022-09-22	170.52	725.85	205.29
2022-09-21	174.83	730.09	202.03
2022-09-20	179.58	734.32	198.42
2022-09-19	175.98	734.32	202.31
2022-09-16	179.00	734.32	199.04
2022-09-15	181.30	734.32	196.59
2022-09-14	180.44	734.32	197.50
2022-09-13	187.20	730.09	189.03
2022-09-09	187.63	730.09	188.59
2022-09-08	180.15	730.09	196.30
2022-09-07	182.89	730.09	193.43
2022-09-06	184.90	730.09	191.36
2022-09-05	184.76	730.09	191.51
2022-09-02	188.21	730.09	188.02
2022-09-01	190.51	730.09	185.74
2022-08-31	194.82	730.09	181.55
2022-08-30	194.82	730.09	181.55
2022-08-29	195.11	730.09	181.28
2022-08-26	197.70	730.09	178.83
2022-08-25	194.82	734.32	182.99
2022-08-24	184.76	747.03	197.46
2022-08-23	188.21	791.07	209.18
2022-08-22	191.66	791.07	205.52
2022-08-19	192.23	791.07	204.92
2022-08-18	191.66	791.07	205.52
2022-08-17	193.67	791.07	203.42
2022-08-16	192.52	763.97	195.35
2022-08-15	195.97	763.97	191.91
2022-08-12	197.99	763.97	189.93
2022-08-11	195.97	763.97	191.91
2022-08-10	189.65	763.97	198.28
2022-08-09	194.82	763.97	193.05
2022-08-08	195.69	763.97	192.19
2022-08-05	197.70	763.97	190.22
2022-08-04	197.41	763.97	190.50
2022-08-03	191.66	763.97	196.23
2022-08-02	190.51	763.97	197.40
2022-08-01	197.41	780.91	196.19
2022-07-29	197.41	780.91	196.19
2022-07-28	203.74	780.91	190.02
2022-07-27	204.89	780.91	188.93
2022-07-26	208.63	780.91	185.43
2022-07-25	203.74	780.91	190.02
2022-07-22	203.45	785.99	191.97
2022-07-21	203.16	785.99	192.25
2022-07-20	208.34	785.99	187.34
2022-07-19	205.18	785.99	190.32
2022-07-18	207.19	785.99	188.42
2022-07-15	199.71	785.99	195.61
2022-07-14	205.47	789.38	191.16
2022-07-13	206.90	789.38	189.79
2022-07-12	207.19	789.38	189.52
2022-07-11	211.22	789.38	185.77
2022-07-08	219.56	789.38	178.31
2022-07-07	218.98	789.38	178.82
2022-07-06	216.68	789.38	180.84
2022-07-05	221.00	789.38	177.07
2022-07-04	220.42	789.38	177.56
2022-06-30	220.42	789.38	177.56
2022-06-29	221.86	784.30	174.75
2022-06-28	226.75	789.38	172.19
2022-06-27	224.74	791.07	174.40
2022-06-24	216.97	794.46	182.19
2022-06-23	210.93	794.46	187.67
2022-06-22	206.90	794.46	191.45
2022-06-21	214.67	794.46	184.25
2022-06-20	209.49	794.46	189.01
2022-06-17	208.63	794.46	189.82
2022-06-16	204.32	794.46	193.93
2022-06-15	211.22	794.46	187.41
2022-06-14	207.19	802.90	193.92
2022-06-13	206.90	802.90	194.20
2022-06-10	218.12	802.90	183.82
2022-06-09	218.70	802.90	183.31
2022-06-08	220.13	802.90	182.04
2022-06-07	213.52	802.90	187.99
2022-06-06	214.96	802.90	186.67
2022-06-02	206.90	802.90	194.20
2022-06-01	209.49	802.90	191.74
2022-05-31	210.93	802.90	190.39
2022-05-30	206.62	802.90	194.47
2022-05-27	200.86	802.90	200.10
2022-05-26	191.95	802.90	209.27
2022-05-25	193.10	802.90	208.05
2022-05-24	192.23	802.90	208.96
2022-05-23	196.55	802.90	204.47
2022-05-20	200.00	806.28	202.09
2022-05-19	191.66	811.34	212.47
2022-05-18	198.27	811.34	205.54
2022-05-17	197.99	811.34	205.83
2022-05-16	188.50	833.28	223.50
2022-05-13	187.63	833.28	224.47
2022-05-12	180.01	833.28	233.30
2022-05-11	187.06	833.28	225.12
2022-05-10	183.61	833.28	229.08
2022-05-06	189.65	833.28	222.21
2022-05-05	200.29	833.28	210.79
2022-05-04	201.73	833.28	209.31
2022-05-03	205.18	833.28	205.81
2022-04-29	205.18	833.28	205.81
2022-04-28	193.10	829.90	217.27
2022-04-27	188.50	829.90	222.33
2022-04-26	188.50	829.90	222.33
2022-04-25	188.78	829.90	222.01
2022-04-22	198.52	829.90	211.50
2022-04-21	199.10	829.90	210.91
2022-04-20	202.53	829.90	207.37
2022-04-19	203.97	829.90	205.92
2022-04-14	211.13	829.90	198.88
2022-04-13	209.12	829.90	200.82
2022-04-12	208.26	829.90	201.66
2022-04-11	206.83	829.90	203.07
2022-04-08	216.57	829.90	193.74
2022-04-07	215.43	829.90	194.81
2022-04-06	218.86	829.90	191.63
2022-04-04	225.17	828.22	185.46
2022-04-01	218.86	828.22	191.10
2022-03-31	219.15	831.59	191.90
2022-03-30	220.87	831.59	190.33
2022-03-29	216.86	831.59	194.01
2022-03-28	213.42	831.59	197.23
2022-03-25	209.12	831.59	201.37
2022-03-24	217.14	851.84	200.13
2022-03-23	219.72	851.84	197.71
2022-03-22	216.28	851.84	200.94
2022-03-21	206.54	851.84	210.51
2022-03-18	210.27	851.84	206.78
2022-03-17	210.56	851.84	206.50
2022-03-16	189.93	851.84	228.30
2022-03-15	167.15	851.84	256.29
2022-03-14	183.63	851.84	235.60
2022-03-11	197.95	853.53	220.03
2022-03-10	202.25	853.53	215.48
2022-03-09	197.66	853.53	220.34
2022-03-08	199.10	853.53	218.80
2022-03-07	203.97	853.53	213.70
2022-03-04	216.00	853.53	201.75
2022-03-03	224.31	853.53	194.02
2022-03-02	222.30	853.53	195.85
2022-03-01	227.74	853.53	190.94
2022-02-28	227.74	853.53	190.94
2022-02-25	228.32	853.53	190.43
2022-02-24	230.32	853.53	188.67
2022-02-23	240.92	855.22	180.19
2022-02-22	238.34	855.22	182.32
2022-02-21	248.66	855.22	173.97
2022-02-18	250.66	858.59	173.37
2022-02-17	256.97	858.59	168.54
2022-02-16	255.53	858.59	169.62
2022-02-15	250.38	858.59	173.59
2022-02-14	253.53	856.91	170.67
2022-02-11	258.40	855.22	166.52
2022-02-10	258.69	855.22	166.31
2022-02-09	257.54	853.53	166.69
2022-02-08	250.66	853.53	171.92
2022-02-07	253.53	853.53	169.72
2022-02-04	253.82	853.53	169.50
2022-01-31	243.50	851.84	177.10
2022-01-28	239.20	851.84	180.61
2022-01-27	242.64	851.84	177.80
2022-01-26	249.52	851.84	172.33
2022-01-25	249.52	851.84	172.33
2022-01-24	255.25	851.84	167.94
2022-01-21	258.97	851.84	165.16
2022-01-20	259.26	848.57	164.03
2022-01-19	246.94	843.65	171.99
2022-01-18	247.51	842.01	171.07
2022-01-17	248.66	842.01	170.18
2022-01-14	250.66	842.01	168.64
2022-01-13	251.81	863.31	173.82
2022-01-12	250.95	863.31	174.49
2022-01-11	241.78	863.31	181.85
2022-01-10	241.50	863.31	182.09
2022-01-07	238.63	863.31	184.47
2022-01-06	232.61	863.31	189.62
2022-01-05	230.04	863.31	191.88
2022-01-04	235.77	863.31	186.90
2022-01-03	235.19	863.31	187.39
2021-12-31	236.91	863.31	185.92
2021-12-30	233.47	851.84	185.43
2021-12-29	232.33	845.29	184.44
2021-12-28	235.48	845.29	181.77
2021-12-24	234.91	845.29	182.25
2021-12-23	234.33	842.01	181.76
2021-12-22	232.33	842.01	183.46
2021-12-21	230.90	842.01	184.69
2021-12-20	228.03	842.01	187.17
2021-12-17	234.33	842.01	181.76
2021-12-16	238.92	842.01	177.95
2021-12-15	237.77	842.01	178.89
2021-12-14	240.35	842.01	176.78
2021-12-13	245.79	842.01	172.42
2021-12-10	245.51	842.01	172.65
2021-12-09	249.23	842.01	169.74
2021-12-08	246.08	842.01	172.20
2021-12-07	245.79	842.01	172.42
2021-12-06	236.63	842.01	179.84
2021-12-03	242.64	866.59	182.10
2021-12-02	243.21	866.59	181.63
2021-12-01	241.50	842.01	175.85
2021-11-30	238.34	882.97	190.52
2021-11-29	245.79	882.97	184.27
2021-11-26	247.51	882.97	182.86
2021-11-25	256.97	882.97	175.37
2021-11-24	256.11	882.97	176.03
2021-11-23	255.53	882.97	176.48
2021-11-22	259.54	882.97	173.39
2021-11-19	260.69	882.97	172.52
2021-11-18	263.84	882.97	170.16
2021-11-17	269.29	882.97	166.18
2021-11-16	269.57	882.97	165.98
2021-11-15	266.13	882.97	168.47
2021-11-12	265.27	850.20	160.13
2021-11-11	264.42	842.01	158.50
2021-11-10	260.40	858.40	165.92
2021-11-09	257.54	858.40	168.05
2021-11-08	257.54	858.40	168.05
2021-11-05	259.26	858.40	166.77
2021-11-04	263.56	858.40	163.62
2021-11-03	260.40	866.59	168.20
2021-11-02	262.41	850.20	162.19
2021-11-01	262.41	842.01	159.93
2021-10-29	265.56	842.01	157.69
2021-10-28	267.28	842.01	156.48
2021-10-27	268.68	842.01	155.51
2021-10-26	274.29	833.82	149.49
2021-10-25	275.70	817.44	144.20
2021-10-22	275.42	815.80	143.94
2021-10-21	273.45	815.80	145.23
2021-10-20	276.26	815.80	143.40
2021-10-19	270.93	815.80	146.89
2021-10-18	266.16	815.80	150.11
2021-10-15	264.47	815.80	151.27
2021-10-12	259.14	815.80	155.00
2021-10-11	263.91	815.80	151.65
2021-10-08	257.46	815.80	156.20
2021-10-07	255.78	815.80	157.41
2021-10-06	245.39	815.80	165.15
2021-10-05	247.36	815.80	163.65
2021-10-04	246.80	815.80	164.07
2021-09-30	253.81	815.80	158.84
2021-09-29	255.22	815.80	157.82
2021-09-28	252.41	810.89	158.47
2021-09-27	248.20	810.89	161.60
2021-09-24	248.76	810.89	161.18
2021-09-23	253.25	810.89	157.86
2021-09-21	248.76	810.89	161.18
2021-09-20	247.36	810.89	162.23
2021-09-17	258.86	820.72	156.56
2021-09-16	255.78	820.72	158.79
2021-09-15	261.67	820.72	154.57
2021-09-14	267.00	820.72	150.88
2021-09-13	271.21	820.72	148.03
2021-09-10	276.54	820.72	144.52
2021-09-09	269.52	820.72	149.16
2021-09-08	277.38	820.72	143.98
2021-09-07	278.50	820.72	143.25
2021-09-06	275.42	820.72	145.25
2021-09-03	272.33	820.72	147.28
2021-09-02	274.58	820.72	145.80
2021-09-01	273.17	840.37	151.99
2021-08-31	270.65	840.37	153.71
2021-08-30	266.16	840.37	156.82
2021-08-27	264.19	840.37	158.21
2021-08-26	264.47	840.37	158.01
2021-08-25	268.40	840.37	155.26
2021-08-24	268.12	827.27	151.89
2021-08-23	260.27	827.27	157.38
2021-08-20	256.06	856.76	168.71
2021-08-19	262.51	856.76	163.93
2021-08-18	270.09	856.76	158.52
2021-08-17	268.40	856.76	159.70
2021-08-16	274.86	856.76	155.23
2021-08-13	277.38	856.76	153.53
2021-08-12	278.50	856.76	152.77
2021-08-11	280.75	856.76	151.28
2021-08-10	279.91	856.76	151.84
2021-08-09	275.42	856.76	154.85
2021-08-06	274.58	856.76	155.42
2021-08-05	274.86	856.76	155.23
2021-08-04	277.94	856.76	153.15
2021-08-03	274.29	856.76	155.62
2021-08-02	274.86	856.76	155.23
2021-07-30	272.05	856.76	157.16
2021-07-29	276.54	856.76	154.09
2021-07-28	265.32	856.76	161.90
2021-07-27	259.99	856.76	165.78
2021-07-26	274.58	856.76	155.42
2021-07-23	290.85	856.76	144.79
2021-07-22	296.18	856.76	141.50
2021-07-21	289.45	861.67	146.93
2021-07-20	289.45	861.67	146.93
2021-07-19	292.81	861.67	144.82
2021-07-16	301.23	861.67	139.68
2021-07-15	299.83	861.67	140.52
2021-07-14	297.02	861.67	142.22
2021-07-13	299.55	861.67	140.69
2021-07-12	294.22	861.67	143.95
2021-07-09	291.97	861.67	145.34
2021-07-08	289.17	861.67	147.11
2021-07-07	300.39	861.67	140.18
2021-07-06	300.67	861.67	140.02
2021-07-05	301.79	861.67	139.35
2021-07-02	303.19	861.67	138.51
2021-06-30	310.21	861.67	134.43
2021-06-29	312.73	861.67	133.00
2021-06-28	315.82	866.59	132.45
2021-06-25	315.54	866.59	132.61
2021-06-24	310.77	866.59	135.31
2021-06-23	309.93	851.84	132.20
2021-06-22	302.07	851.84	136.73
2021-06-21	304.88	851.84	135.09
2021-06-18	309.09	851.84	132.68
2021-06-17	305.16	851.84	134.93
2021-06-16	304.04	851.84	135.58
2021-06-15	306.84	851.84	133.96
2021-06-11	309.65	851.84	132.36
2021-06-10	307.96	851.84	133.32
2021-06-09	308.24	856.74	134.35
2021-06-08	308.53	856.74	134.19
2021-06-07	308.81	860.01	134.83
2021-06-04	310.21	851.84	132.04
2021-06-03	310.49	851.84	131.88
2021-06-02	314.98	851.84	129.37
2021-06-01	317.78	851.84	127.83
2021-05-31	312.45	860.01	132.75
2021-05-28	312.73	860.01	132.60
2021-05-27	312.17	860.01	132.91
2021-05-26	312.17	860.01	132.91
2021-05-25	309.37	860.01	134.51
2021-05-24	302.07	856.74	137.95
2021-05-21	301.79	856.74	138.12
2021-05-20	301.51	846.94	135.85
2021-05-18	303.76	842.05	133.32
2021-05-17	298.14	838.78	135.79
2021-05-14	295.62	838.78	137.29
2021-05-13	292.53	846.94	141.24
2021-05-12	298.42	850.21	138.49
2021-05-11	294.50	846.94	140.04
2021-05-10	303.19	846.94	134.86
2021-05-07	304.32	842.05	133.00
2021-05-06	303.76	846.94	134.53
2021-05-05	301.79	855.11	137.71
2021-05-04	303.76	855.11	136.56
2021-05-03	299.55	855.11	139.05
2021-04-30	304.04	855.11	136.39
2021-04-29	313.30	863.27	133.07
2021-04-28	307.96	858.37	134.92
2021-04-27	305.46	858.37	136.37
2021-04-26	306.30	858.37	135.88
2021-04-23	308.24	858.37	134.76
2021-04-22	303.24	858.37	137.67
2021-04-21	301.85	863.27	139.71
2021-04-20	308.24	863.27	135.96
2021-04-19	308.52	864.90	136.19
2021-04-16	306.57	861.64	136.52
2021-04-15	303.51	861.64	138.32
2021-04-14	306.02	861.64	136.85
2021-04-13	302.12	861.64	139.14
2021-04-12	298.23	861.64	141.48
2021-04-09	303.24	861.64	138.48
2021-04-08	307.13	861.64	136.20
2021-04-07	301.85	864.90	140.12
2021-04-01	305.46	864.90	137.98
2021-03-31	298.51	864.90	142.13
2021-03-30	300.73	861.64	139.97
2021-03-29	297.95	858.37	140.83
2021-03-26	297.12	864.90	142.98
2021-03-25	291.56	864.90	146.43
2021-03-24	291.00	864.90	146.78
2021-03-23	300.46	864.90	140.95
2021-03-22	304.63	864.90	138.47
2021-03-19	305.74	864.90	137.81
2021-03-18	312.41	864.90	133.97
2021-03-17	307.41	871.43	138.44
2021-03-16	306.85	871.43	138.77
2021-03-15	304.91	871.43	139.92
2021-03-12	303.24	871.43	140.91
2021-03-11	311.30	871.43	136.19
2021-03-10	305.18	871.43	139.75
2021-03-09	302.68	871.43	141.24
2021-03-08	299.62	871.43	143.09
2021-03-05	306.57	871.43	138.93
2021-03-04	309.08	871.43	137.47
2021-03-03	317.14	879.60	134.84
2021-03-02	306.57	879.60	140.94
2021-03-01	311.30	879.60	138.17
2021-02-26	306.30	879.60	141.10
2021-02-25	321.59	879.60	132.36
2021-02-24	315.47	879.60	135.78
2021-02-23	328.27	879.60	128.74
2021-02-22	324.37	879.60	130.83
2021-02-19	328.27	871.43	126.83
2021-02-18	327.99	871.43	126.98
2021-02-17	334.38	846.94	118.00
2021-02-16	329.66	843.68	119.64
2021-02-11	321.59	838.78	122.68
2021-02-10	320.76	838.78	123.12
2021-02-09	311.30	837.15	127.85
2021-02-08	310.19	837.15	128.47
2021-02-05	309.91	837.15	128.62
2021-02-04	306.57	837.15	130.50
2021-02-03	309.63	837.15	128.78
2021-02-02	309.08	837.15	129.09
2021-02-01	304.07	837.15	131.93
2021-01-29	295.73	843.49	138.42
2021-01-28	299.07	843.49	136.43
2021-01-27	309.63	840.32	129.55
2021-01-26	311.02	840.32	128.78
2021-01-25	321.03	840.32	123.34
2021-01-22	311.86	840.32	128.31
2021-01-21	317.98	840.32	124.97
2021-01-20	318.25	835.56	123.68
2021-01-19	314.36	851.42	129.61
2021-01-18	303.24	835.56	132.01
2021-01-15	300.18	835.56	133.79
2021-01-14	298.23	835.56	134.93
2021-01-13	294.89	813.36	131.29
2021-01-12	294.89	811.78	130.89
2021-01-11	291.00	816.53	134.41
2021-01-08	289.61	816.53	135.24
2021-01-07	285.16	816.53	137.96
2021-01-06	287.11	816.53	136.77
2021-01-05	285.72	816.53	137.62
2021-01-04	284.33	816.53	138.48
2020-12-31	280.99	816.53	140.57
2020-12-30	280.15	814.95	140.68
2020-12-29	271.81	803.85	143.09
2020-12-28	268.20	797.51	143.76
2020-12-24	269.87	797.51	142.66
2020-12-23	268.75	797.51	143.39
2020-12-22	265.69	797.51	145.43
2020-12-21	267.92	797.51	143.94
2020-12-18	269.87	797.51	142.66
2020-12-17	273.48	797.51	140.31
2020-12-16	270.98	797.51	141.93
2020-12-15	267.08	827.63	152.70
2020-12-14	269.59	829.22	151.42
2020-12-11	271.26	787.99	139.19
2020-12-10	269.87	802.26	143.94
2020-12-09	270.98	802.26	143.21
2020-12-08	267.92	802.26	145.23
2020-12-07	270.14	811.78	146.33
2020-12-04	275.15	811.78	143.04
2020-12-03	274.04	811.78	143.77
2020-12-02	270.98	811.78	145.78
2020-12-01	271.53	811.78	145.41
2020-11-30	269.31	811.78	146.89
2020-11-27	276.54	803.85	140.04
2020-11-26	274.59	816.53	144.67
2020-11-25	272.37	814.95	145.71
2020-11-24	271.81	819.71	147.36
2020-11-23	270.42	819.71	148.29
2020-11-20	269.59	819.71	148.85
2020-11-19	268.75	819.71	149.41
2020-11-18	270.98	819.71	147.91
2020-11-17	269.59	819.71	148.85
2020-11-16	269.03	819.71	149.22
2020-11-13	265.69	819.71	151.50
2020-11-12	266.25	835.56	155.44
2020-11-11	267.08	819.71	150.54
2020-11-10	267.08	819.71	150.54
2020-11-09	263.75	819.71	152.84
2020-11-06	259.85	816.53	154.70
2020-11-05	257.35	819.71	157.37
2020-11-04	247.62	819.71	164.57
2020-11-03	249.29	819.71	163.31
2020-11-02	242.06	805.43	164.70
2020-10-30	237.05	805.43	168.63
2020-10-29	243.72	803.85	162.96
2020-10-28	244.81	803.85	162.13
2020-10-27	245.62	803.85	161.51
2020-10-23	248.06	803.85	159.68
2020-10-22	246.16	803.85	161.11
2020-10-21	245.89	803.85	161.31
2020-10-20	243.18	803.85	163.37
2020-10-19	242.91	803.85	163.58
2020-10-16	241.29	803.85	164.84
2020-10-15	237.22	811.78	170.38
2020-10-14	244.27	811.78	164.85
2020-10-12	245.08	811.78	164.22
2020-10-09	238.31	811.78	169.51
2020-10-08	237.77	811.78	169.94
2020-10-07	239.39	811.78	168.65
2020-10-06	235.60	811.78	171.69
2020-10-05	232.08	811.78	174.57
2020-09-30	228.83	811.78	177.28
2020-09-29	226.12	803.85	177.15
2020-09-28	228.83	803.85	174.87
2020-09-25	225.85	803.85	177.38
2020-09-24	226.66	803.85	176.69
2020-09-23	232.08	803.85	172.18
2020-09-22	231.81	803.85	172.40
2020-09-21	234.79	803.85	169.98
2020-09-18	241.83	803.85	164.42
2020-09-17	240.20	803.85	165.68
2020-09-16	245.08	811.78	164.22
2020-09-15	245.62	811.78	163.81
2020-09-14	244.00	811.78	165.06
2020-09-11	242.10	811.78	166.52
2020-09-10	240.47	811.78	167.80
2020-09-09	241.83	811.78	166.74
2020-09-08	243.72	811.78	165.26
2020-09-07	244.54	811.78	164.64
2020-09-04	245.62	811.78	163.81
2020-09-03	248.33	811.78	161.76
2020-09-02	249.68	811.78	160.74
2020-09-01	250.50	811.78	160.14
2020-08-31	249.95	811.78	160.54
2020-08-28	253.75	811.78	157.75
2020-08-27	251.58	811.78	159.34
2020-08-26	253.75	803.85	155.51
2020-08-25	254.29	803.85	155.12
2020-08-24	254.56	802.26	154.47
2020-08-21	249.14	811.78	161.15
2020-08-20	244.54	811.78	164.64
2020-08-19	250.50	811.78	160.14
2020-08-18	252.39	803.85	156.49
2020-08-17	252.12	803.85	156.69
2020-08-14	249.68	803.85	158.48
2020-08-13	250.77	803.85	157.68
2020-08-12	250.50	803.85	157.88
2020-08-11	246.16	803.85	161.11
2020-08-10	239.93	803.85	165.89
2020-08-07	241.02	816.53	168.77
2020-08-06	246.70	816.53	164.36
2020-08-05	249.41	816.53	162.31
2020-08-04	246.97	816.53	164.15
2020-08-03	240.20	816.53	169.41
2020-07-31	242.10	816.53	167.91
2020-07-30	243.18	816.53	167.07
2020-07-29	245.62	816.53	165.19
2020-07-28	244.81	816.53	165.81
2020-07-27	243.45	816.53	166.86
2020-07-24	243.45	816.53	166.86
2020-07-23	250.77	816.53	161.29
2020-07-22	247.79	816.53	163.53
2020-07-21	255.91	816.53	157.52
2020-07-20	248.33	816.53	163.12
2020-07-17	249.41	816.53	162.31
2020-07-16	247.52	811.78	162.37
2020-07-15	254.56	813.36	157.61
2020-07-14	254.29	822.88	160.49
2020-07-13	258.62	921.19	184.75
2020-07-10	256.73	921.19	186.27
2020-07-09	264.04	921.19	180.52
2020-07-08	262.14	921.19	181.99
2020-07-07	260.79	921.19	183.04
2020-07-06	264.85	921.19	179.89
2020-07-03	251.04	921.19	190.91
2020-07-02	248.06	921.19	193.40
2020-06-30	237.22	922.78	203.29
2020-06-29	235.33	922.78	205.01
2020-06-26	238.58	922.78	202.08
2020-06-24	241.83	922.78	199.21
2020-06-23	243.45	922.78	197.79
2020-06-22	238.58	922.78	202.08
2020-06-19	239.39	922.78	201.36
2020-06-18	236.95	835.56	177.65
2020-06-17	237.22	835.56	177.43
2020-06-16	235.87	835.56	178.55
2020-06-15	227.74	827.63	183.04
2020-06-12	234.52	827.63	177.31
2020-06-11	236.68	827.63	175.52
2020-06-10	244.81	827.63	169.03
2020-06-09	244.54	845.02	174.29
2020-06-08	240.47	845.02	177.56
2020-06-05	240.47	857.66	181.27
2020-06-04	234.79	824.47	176.14
2020-06-03	234.24	824.47	176.59
2020-06-02	228.56	822.89	180.89
2020-06-01	224.76	822.89	184.17
2020-05-29	214.20	824.47	194.23
2020-05-28	216.23	824.47	192.34
2020-05-27	218.26	840.28	195.44
2020-05-26	220.29	840.28	193.57
2020-05-25	213.52	848.18	202.43
2020-05-22	213.52	856.08	204.95
2020-05-21	231.13	870.30	193.03
2020-05-20	233.84	870.30	190.65
2020-05-19	233.16	871.88	191.72
2020-05-18	227.74	879.78	198.95
2020-05-15	225.04	879.78	201.44
2020-05-14	225.04	879.78	201.44
2020-05-13	229.78	879.78	197.11
2020-05-12	231.13	879.78	195.89
2020-05-11	235.87	879.78	191.72
2020-05-08	230.45	879.78	196.50
2020-05-07	227.07	879.78	199.57
2020-05-06	229.78	879.78	197.11
2020-05-05	225.04	884.53	202.90
2020-05-04	221.65	884.53	206.09
2020-04-29	235.19	884.53	193.72
2020-04-28	235.19	886.11	194.19
2020-04-27	230.59	884.53	197.81
2020-04-24	224.52	884.53	203.38
2020-04-23	225.87	882.95	201.64
2020-04-22	225.19	911.39	211.01
2020-04-21	223.84	911.39	212.31
2020-04-20	231.94	911.39	204.69
2020-04-17	231.26	911.39	205.31
2020-04-16	227.21	911.39	209.09
2020-04-15	227.89	911.39	208.46
2020-04-14	233.29	911.39	203.46
2020-04-09	230.59	911.39	205.94
2020-04-08	226.54	911.39	209.73
2020-04-07	230.59	911.39	205.94
2020-04-06	223.17	911.39	212.96
2020-04-03	216.42	911.39	219.64
2020-04-02	217.09	871.88	206.50
2020-04-01	214.40	871.88	209.13
2020-03-31	221.82	879.78	204.45
2020-03-30	215.75	870.30	207.31
2020-03-27	220.47	870.30	202.78
2020-03-26	218.44	887.69	210.16
2020-03-25	221.14	887.69	207.55
2020-03-24	211.02	887.69	217.56
2020-03-23	196.85	887.69	232.72
2020-03-20	211.70	887.69	216.87
2020-03-19	196.85	887.69	232.72
2020-03-18	205.62	924.03	235.06
2020-03-17	218.44	927.19	222.57
2020-03-16	217.09	950.90	231.41
2020-03-13	228.56	958.80	222.25
2020-03-12	232.61	984.08	225.93
2020-03-11	245.43	1,014.11	222.53
2020-03-10	246.78	1,014.11	221.27
2020-03-09	243.41	1,014.11	224.43
2020-03-06	257.57	1,014.11	211.57
2020-03-05	265.00	1,014.11	205.24
2020-03-04	258.25	1,006.21	208.78
2020-03-03	258.92	1,006.21	208.20
2020-03-02	259.60	1,003.05	206.74
2020-02-28	256.90	1,022.01	214.38
2020-02-27	266.35	1,022.01	206.27
2020-02-26	263.65	1,022.01	208.54
2020-02-25	265.67	1,022.01	206.84
2020-02-24	265.00	1,022.01	207.40
2020-02-21	271.07	1,022.01	202.37
2020-02-20	274.44	1,023.59	200.07
2020-02-19	275.79	1,023.59	198.99
2020-02-18	273.77	1,023.59	200.61
2020-02-17	279.84	1,023.59	195.81
2020-02-14	277.81	1,023.59	197.39
2020-02-13	277.14	1,023.59	197.92
2020-02-12	278.49	1,023.59	196.86
2020-02-11	274.44	1,025.17	200.49
2020-02-10	269.72	1,025.17	204.33
2020-02-07	271.74	1,025.17	202.68
2020-02-06	273.77	1,025.17	201.04
2020-02-05	263.65	1,025.17	209.41
2020-02-04	262.30	1,025.17	210.57
2020-02-03	257.57	1,025.17	214.67
2020-01-31	257.57	1,025.17	214.67
2020-01-30	259.60	1,022.01	212.02
2020-01-29	268.37	1,040.97	209.74
2020-01-24	279.16	1,040.97	200.92
2020-01-23	277.81	1,040.97	201.99
2020-01-22	285.24	1,040.97	196.18
2020-01-21	279.84	1,040.97	200.38
2020-01-20	290.63	1,045.72	193.30
2020-01-17	294.01	1,044.14	190.38
2020-01-16	291.31	1,044.14	192.39
2020-01-15	290.63	1,029.91	189.25
2020-01-14	291.98	1,029.91	188.26
2020-01-13	293.33	1,029.91	187.27
2020-01-10	288.61	1,029.91	190.76
2020-01-09	288.61	1,026.75	189.94
2020-01-08	281.19	1,026.75	195.59
2020-01-07	283.89	1,026.75	193.51
2020-01-06	283.89	1,026.75	193.51
2020-01-03	286.59	1,026.75	191.46
2020-01-02	287.26	1,042.56	195.04
2019-12-31	283.89	1,037.92	196.42
2019-12-30	285.24	1,019.40	190.57
2019-12-27	283.21	1,022.48	192.91
2019-12-24	277.81	1,014.76	195.06
2019-12-23	279.16	1,011.68	193.19
2019-12-20	279.84	1,017.85	194.30
2019-12-19	277.81	1,017.85	195.87
2019-12-18	278.49	1,014.76	194.53
2019-12-17	277.81	1,014.76	195.06
2019-12-16	273.77	1,014.76	198.25
2019-12-13	275.79	1,016.31	197.06
2019-12-12	267.02	1,013.22	203.31
2019-12-11	261.62	1,011.68	207.41
2019-12-10	258.92	1,011.68	209.72
2019-12-09	260.27	1,013.22	208.99
2019-12-06	259.60	1,019.40	211.29
2019-12-05	256.90	1,019.40	213.64
2019-12-04	254.20	1,019.40	216.03
2019-12-03	258.25	1,019.40	212.46
2019-12-02	259.60	1,019.40	211.29
2019-11-29	257.57	1,019.40	213.05
2019-11-28	265.00	1,014.76	205.42
2019-11-27	266.35	1,013.22	203.87
2019-11-26	265.67	1,011.68	204.01
2019-11-25	266.35	1,011.68	203.45
2019-11-22	260.95	1,011.68	207.99
2019-11-21	258.92	1,011.68	209.72
2019-11-20	265.00	1,011.68	204.57
2019-11-19	267.69	1,011.68	202.34
2019-11-18	261.62	1,011.68	207.41
2019-11-15	257.57	1,017.85	212.62
2019-11-14	258.25	1,031.75	215.91
2019-11-13	260.27	1,031.75	214.14
2019-11-12	267.02	1,031.75	208.36
2019-11-11	265.67	1,031.75	209.50
2019-11-08	275.12	1,031.75	201.71
2019-11-07	277.81	1,031.75	199.55
2019-11-06	275.79	1,031.75	201.16
2019-11-05	275.79	1,031.75	201.16
2019-11-04	274.44	1,031.75	202.25
2019-11-01	268.37	1,030.20	206.81
2019-10-31	265.00	1,030.20	209.65
2019-10-30	261.89	1,027.12	211.45
2019-10-29	263.86	1,019.40	207.65
2019-10-28	264.51	1,019.40	207.09
2019-10-25	262.55	1,019.40	208.76
2019-10-24	262.55	1,019.40	208.76
2019-10-23	260.58	1,019.40	210.44
2019-10-22	263.20	1,022.48	209.05
2019-10-21	261.89	1,022.48	210.17
2019-10-18	262.55	1,022.48	209.61
2019-10-17	264.51	1,022.48	207.94
2019-10-16	261.24	1,022.48	210.73
2019-10-15	259.27	1,022.48	212.43
2019-10-14	259.93	1,022.48	211.87
2019-10-11	257.96	1,022.48	213.58
2019-10-10	248.78	1,017.85	220.50
2019-10-09	248.78	1,017.85	220.50
2019-10-08	251.40	1,017.85	218.11
2019-10-04	250.09	1,027.12	221.95
2019-10-03	254.03	1,027.12	218.37
2019-10-02	252.71	1,027.12	219.56
2019-09-30	253.37	1,027.12	218.96
2019-09-27	252.06	1,034.84	222.34
2019-09-26	252.71	1,034.84	221.74
2019-09-25	252.06	1,034.84	222.34
2019-09-24	256.65	1,034.84	218.20
2019-09-23	255.34	1,044.10	221.98
2019-09-20	258.61	1,044.10	219.03
2019-09-19	258.61	1,044.10	219.03
2019-09-18	262.55	1,044.10	215.57
2019-09-17	262.55	1,044.10	215.57
2019-09-16	266.48	1,044.10	212.18
2019-09-13	269.76	1,044.10	209.42
2019-09-12	266.48	1,050.28	213.87
2019-09-11	266.48	1,058.00	215.98
2019-09-10	261.24	1,058.00	220.56
2019-09-09	261.24	1,058.00	220.56
2019-09-06	259.93	1,088.88	230.31
2019-09-05	259.27	1,088.88	230.91
2019-09-04	257.96	1,088.88	232.13
2019-09-03	244.85	1,065.72	238.04
2019-09-02	246.16	1,065.72	236.76
2019-08-30	247.47	1,065.72	235.49
2019-08-29	246.81	1,051.82	232.11
2019-08-28	245.50	1,081.16	241.87
2019-08-27	246.16	1,081.16	241.22
2019-08-26	246.81	1,081.16	240.57
2019-08-23	252.71	1,081.16	234.88
2019-08-22	251.40	1,081.16	236.13
2019-08-21	254.03	1,088.88	235.82
2019-08-20	254.03	1,096.60	238.00
2019-08-19	253.37	1,096.60	238.62
2019-08-16	247.47	1,096.60	244.37
2019-08-15	243.54	1,112.03	252.81
2019-08-14	240.26	1,112.03	256.21
2019-08-13	240.91	1,135.19	262.32
2019-08-12	247.47	1,135.19	255.48
2019-08-09	249.44	1,138.28	254.37
2019-08-08	252.06	1,138.28	251.73
2019-08-07	250.75	1,138.28	253.04
2019-08-06	250.75	1,138.28	253.04
2019-08-05	252.06	1,138.28	251.73
2019-08-02	261.89	1,159.90	248.14
2019-08-01	271.07	1,181.51	245.36
2019-07-31	273.69	1,181.51	242.93
2019-07-30	278.28	1,181.51	238.77
2019-07-29	277.63	1,181.51	239.36
2019-07-26	280.90	1,189.23	238.47
2019-07-25	284.18	1,189.23	235.58
2019-07-24	282.87	1,189.23	236.73
2019-07-23	282.22	1,189.23	237.31
2019-07-22	280.25	1,189.23	239.05
2019-07-19	286.15	1,189.23	233.87
2019-07-18	282.22	1,189.23	237.31
2019-07-17	284.18	1,192.32	236.38
2019-07-16	284.18	1,192.32	236.38
2019-07-15	283.53	1,192.32	236.96
2019-07-12	282.87	1,192.32	237.53
2019-07-11	281.56	1,192.32	238.69
2019-07-10	278.94	1,192.32	241.04
2019-07-09	277.63	1,193.87	242.63
2019-07-08	280.25	1,193.87	240.27
2019-07-05	286.81	1,200.04	236.10
2019-07-04	287.46	1,204.67	236.72
2019-07-03	287.46	1,204.67	236.72
2019-07-02	288.12	1,203.13	235.76
2019-06-28	281.56	1,196.95	239.91
2019-06-27	282.87	1,196.95	238.74
2019-06-26	276.97	1,196.95	244.05
2019-06-25	276.32	1,196.95	244.65
2019-06-24	280.25	1,196.95	241.08
2019-06-21	280.25	1,196.95	241.08
2019-06-20	281.56	1,196.95	239.91
2019-06-19	275.66	1,193.87	244.42
2019-06-18	266.48	1,187.71	251.37
2019-06-17	263.86	1,193.87	255.60
2019-06-14	261.89	1,193.87	257.53
2019-06-13	264.51	1,193.87	254.96
2019-06-12	264.51	1,193.87	254.96
2019-06-11	270.42	1,196.95	250.13
2019-06-10	267.79	1,193.87	251.79
2019-06-06	259.27	1,209.27	264.43
2019-06-05	259.27	1,209.27	264.43
2019-06-04	256.65	1,209.27	267.10
2019-06-03	257.96	1,240.08	274.37
2019-05-31	258.61	1,246.24	275.40
2019-05-30	261.24	1,246.24	272.67
2019-05-29	262.55	1,247.78	271.75
2019-05-28	263.86	1,213.89	261.10
2019-05-27	262.55	1,213.89	262.40
2019-05-24	263.86	1,213.89	261.10
2019-05-23	262.55	1,213.89	262.40
2019-05-22	266.48	1,216.97	259.36
2019-05-21	267.14	1,210.81	257.04
2019-05-20	267.79	1,210.81	256.40
2019-05-17	269.76	1,215.43	255.75
2019-05-16	273.04	1,224.67	255.10
2019-05-15	272.38	1,227.75	256.56
2019-05-14	271.07	1,247.78	263.21
2019-05-10	276.32	1,247.78	258.15
2019-05-09	273.69	1,247.78	260.66
2019-05-08	282.22	1,247.78	252.62
2019-05-07	286.81	1,253.94	250.03
2019-05-06	285.49	1,253.94	251.22
2019-05-03	296.64	1,253.94	241.35
2019-05-02	294.67	1,253.94	243.05
2019-04-30	291.39	1,253.94	245.93
2019-04-29	294.67	1,273.96	248.13
2019-04-26	290.08	1,272.42	251.83
2019-04-25	290.08	1,272.42	251.83
2019-04-24	292.69	1,272.42	249.49
2019-04-23	294.65	1,272.42	247.76
2019-04-18	294.65	1,272.42	247.76
2019-04-17	297.26	1,272.42	245.47
2019-04-16	297.26	1,272.42	245.47
2019-04-15	292.69	1,272.42	249.49
2019-04-12	294.00	1,270.88	247.94
2019-04-11	293.34	1,272.42	248.91
2019-04-10	297.26	1,273.96	245.86
2019-04-09	297.91	1,273.96	245.29
2019-04-08	296.61	1,273.96	246.43
2019-04-04	295.30	1,273.96	247.57
2019-04-03	294.65	1,273.96	248.15
2019-04-02	290.74	1,273.96	251.64
2019-04-01	290.08	1,263.18	249.46
2019-03-29	283.56	1,263.18	255.40
2019-03-28	278.99	1,261.64	259.28
2019-03-27	279.65	1,247.78	255.01
2019-03-26	276.38	1,240.08	256.04
2019-03-25	276.38	1,240.08	256.04
2019-03-22	283.56	1,240.08	249.38
2019-03-21	283.56	1,261.64	255.00
2019-03-20	286.82	1,261.64	252.01
2019-03-19	288.78	1,261.64	250.24
2019-03-18	287.47	1,261.64	251.41
2019-03-15	283.56	1,261.64	255.00
2019-03-14	280.95	1,261.64	257.43
2019-03-13	279.65	1,261.64	258.66
2019-03-12	282.26	1,261.64	256.21
2019-03-11	275.73	1,246.24	258.30
2019-03-08	271.82	1,246.24	262.07
2019-03-07	278.34	1,261.64	259.90
2019-03-06	282.26	1,261.64	256.21
2019-03-05	281.60	1,261.64	256.82
2019-03-04	280.95	1,263.18	257.84
2019-03-01	279.65	1,263.18	259.07
2019-02-28	277.04	1,275.50	264.82
2019-02-27	278.99	1,275.50	262.94
2019-02-26	278.99	1,275.50	262.94
2019-02-25	281.60	1,275.50	260.45
2019-02-22	279.65	1,275.50	262.31
2019-02-21	277.04	1,278.58	265.64
2019-02-20	275.08	1,278.58	267.54
2019-02-19	271.82	1,278.58	270.77
2019-02-18	273.12	1,278.58	269.47
2019-02-15	266.60	1,280.12	276.47
2019-02-14	273.78	1,280.12	269.24
2019-02-13	274.43	1,280.12	268.60
2019-02-12	270.51	1,280.12	272.49
2019-02-11	269.86	1,280.12	273.15
2019-02-08	267.25	1,278.58	275.38
2019-02-04	267.25	1,278.58	275.38
2019-02-01	266.60	1,278.58	276.05
2019-01-31	267.25	1,278.58	275.38
2019-01-30	262.69	1,278.58	280.10
2019-01-29	261.38	1,278.58	281.48
2019-01-28	262.03	1,281.66	281.64
2019-01-25	262.69	1,281.66	280.95
2019-01-24	256.16	1,281.66	287.93
2019-01-23	254.86	1,240.08	277.64
2019-01-22	254.21	1,240.08	278.33
2019-01-21	256.82	1,240.08	275.57
2019-01-18	255.51	1,247.78	279.11
2019-01-17	252.25	1,223.13	275.62
2019-01-16	253.55	1,209.27	270.32
2019-01-15	252.25	1,209.27	271.69
2019-01-14	245.07	1,183.08	271.83
2019-01-11	249.64	1,184.62	267.41
2019-01-10	248.99	1,183.08	267.66
2019-01-09	247.68	1,183.08	269.04
2019-01-08	239.20	1,183.08	278.26
2019-01-07	239.86	1,183.08	277.54
2019-01-04	236.59	1,183.08	281.20
2019-01-03	229.42	1,183.08	289.50
2019-01-02	229.42	1,183.08	289.50
2018-12-31	239.86	1,183.08	277.54
2018-12-28	234.64	1,181.57	282.98
2018-12-27	233.98	1,181.57	283.72
2018-12-24	237.25	1,178.56	279.12
2018-12-21	238.55	1,178.56	277.66
2018-12-20	237.25	1,178.56	279.12
2018-12-19	239.86	1,178.56	276.21
2018-12-18	239.20	1,177.05	276.48
2018-12-17	243.77	1,181.57	272.80
2018-12-14	243.12	1,181.57	273.51
2018-12-13	249.64	1,181.57	266.54
2018-12-12	245.73	1,181.57	270.69
2018-12-11	238.55	1,177.05	277.21
2018-12-10	239.20	1,177.05	276.48
2018-12-07	241.81	1,177.05	273.61
2018-12-06	243.77	1,177.05	271.48
2018-12-05	252.25	1,183.08	264.25
2018-12-04	258.12	1,183.08	258.28
2018-12-03	257.47	1,181.57	258.51
2018-11-30	248.34	1,181.57	267.91
2018-11-29	247.68	1,177.05	267.30
2018-11-28	249.64	1,175.54	264.81
2018-11-27	245.07	1,175.54	269.64
2018-11-26	246.38	1,175.54	268.25
2018-11-23	241.16	1,175.54	273.88
2018-11-22	241.81	1,175.54	273.17
2018-11-21	241.16	1,183.08	276.09
2018-11-20	239.86	1,183.08	277.54
2018-11-19	245.07	1,183.08	271.83
2018-11-16	243.12	1,183.08	273.95
2018-11-15	243.12	1,183.08	273.95
2018-11-14	237.25	1,183.08	280.46
2018-11-13	239.20	1,183.08	278.26
2018-11-12	236.59	1,183.08	281.20
2018-11-09	235.94	1,183.08	281.94
2018-11-08	244.42	1,190.63	274.72
2018-11-07	243.12	1,190.63	276.15
2018-11-06	242.46	1,198.18	279.07
2018-11-05	239.86	1,198.18	281.98
2018-11-02	247.03	1,198.18	274.08
2018-11-01	232.68	1,198.18	290.22
2018-10-31	226.81	1,198.18	297.23
2018-10-30	223.68	1,198.18	301.07
2018-10-29	226.21	1,171.01	289.63
2018-10-26	224.31	1,171.01	291.91
2018-10-25	228.74	1,171.01	286.64
2018-10-24	231.90	1,183.08	286.59
2018-10-23	232.53	1,183.08	285.86
2018-10-22	242.64	1,183.08	274.47
2018-10-19	235.06	1,177.05	281.14
2018-10-18	233.16	1,183.08	285.12
2018-10-16	233.79	1,183.08	284.40
2018-10-15	233.16	1,183.08	285.12
2018-10-12	237.59	1,198.18	284.55
2018-10-11	230.63	1,198.18	292.64
2018-10-10	243.28	1,198.18	278.17
2018-10-09	242.64	1,198.18	278.87
2018-10-08	243.28	1,199.69	278.61
2018-10-05	247.70	1,213.27	277.70
2018-10-04	248.33	1,217.80	278.32
2018-10-03	253.39	1,217.80	272.90
2018-10-02	254.02	1,217.80	272.24
2018-09-28	262.24	1,220.82	264.63
2018-09-27	261.61	1,220.82	265.26
2018-09-26	262.87	1,220.82	263.99
2018-09-24	258.45	1,220.82	268.48
2018-09-21	264.77	1,220.82	262.10
2018-09-20	258.45	1,220.82	268.48
2018-09-19	257.18	1,235.92	274.01
2018-09-18	253.39	1,235.92	278.03
2018-09-17	251.49	1,235.92	280.07
2018-09-14	255.92	1,235.92	275.34
2018-09-13	252.76	1,225.35	275.71
2018-09-12	245.17	1,222.33	283.09
2018-09-11	245.17	1,228.37	284.84
2018-09-10	248.33	1,243.46	285.68
2018-09-07	251.49	1,257.05	286.08
2018-09-06	252.76	1,257.05	284.70
2018-09-05	254.65	1,257.05	282.64
2018-09-04	264.77	1,257.05	272.03
2018-09-03	260.98	1,257.05	275.94
2018-08-31	262.24	1,257.05	274.63
2018-08-30	266.03	1,257.05	270.74
2018-08-29	269.19	1,257.05	267.57
2018-08-28	268.56	1,258.56	268.61
2018-08-27	267.30	1,260.07	270.29
2018-08-24	259.08	1,260.07	278.77
2018-08-23	259.71	1,260.07	278.10
2018-08-22	262.24	1,261.58	275.88
2018-08-21	260.34	1,258.56	277.02
2018-08-20	258.45	1,258.56	279.01
2018-08-17	253.39	1,258.56	284.44
2018-08-16	252.76	1,258.56	285.12
2018-08-15	254.02	1,288.75	292.28
2018-08-14	260.34	1,288.75	285.40
2018-08-13	262.24	1,288.75	283.38
2018-08-10	266.67	1,288.75	278.75
2018-08-09	270.46	1,288.75	274.87
2018-08-08	267.30	1,288.75	278.10
2018-08-07	266.03	1,288.75	279.40
2018-08-06	260.98	1,288.75	284.72
2018-08-03	258.45	1,281.20	285.33
2018-08-02	259.08	1,281.20	284.65
2018-08-01	266.67	1,257.05	270.11
2018-07-31	270.46	1,260.07	267.13
2018-07-30	271.72	1,258.56	265.48
2018-07-27	272.36	1,258.56	264.86
2018-07-26	272.36	1,257.05	264.45
2018-07-25	275.52	1,255.54	260.98
2018-07-24	271.72	1,273.66	269.54
2018-07-23	266.67	1,273.66	274.63
2018-07-20	266.03	1,273.66	275.28
2018-07-19	262.87	1,273.66	278.55
2018-07-18	264.14	1,273.66	277.24
2018-07-17	266.03	1,273.66	275.28
2018-07-16	269.83	1,273.66	271.43
2018-07-13	269.83	1,273.66	271.43
2018-07-12	269.19	1,273.66	272.07
2018-07-11	266.67	1,273.66	274.63
2018-07-10	271.72	1,273.66	269.54
2018-07-09	272.36	1,273.66	268.91
2018-07-06	265.40	1,273.66	275.93
2018-07-05	264.14	1,273.66	277.24
2018-07-04	263.51	1,273.66	277.89
2018-07-03	267.93	1,273.66	273.35
2018-06-29	272.36	1,281.20	270.94
2018-06-28	266.67	1,266.11	272.58
2018-06-27	264.77	1,266.11	274.51
2018-06-26	271.72	1,275.16	269.94
2018-06-25	272.99	1,278.18	269.50
2018-06-22	277.41	1,278.18	265.17
2018-06-21	276.15	1,278.18	266.39
2018-06-20	282.47	1,284.21	261.91
2018-06-19	279.31	1,278.18	263.34
2018-06-15	288.79	1,308.31	262.23
2018-06-14	291.32	1,308.31	259.89
2018-06-13	294.48	1,308.31	257.00
2018-06-12	299.54	1,293.25	248.71
2018-06-11	298.91	1,285.71	247.38
2018-06-08	296.38	1,285.71	249.59
2018-06-07	303.97	1,291.74	244.52
2018-06-06	300.80	1,293.25	247.61
2018-06-05	298.28	1,255.59	240.37
2018-06-04	297.01	1,255.59	241.45
2018-06-01	291.32	1,255.59	246.41
2018-05-31	291.32	1,239.02	242.18
2018-05-30	284.37	1,237.52	247.98
2018-05-29	290.69	1,246.55	244.66
2018-05-28	294.48	1,248.06	241.73
2018-05-25	292.59	1,217.94	235.71
2018-05-24	293.22	1,217.94	235.17
2018-05-23	291.95	1,217.94	236.25
2018-05-21	299.54	1,207.39	227.22
2018-05-18	296.38	1,225.47	234.39
2018-05-17	295.11	1,225.47	235.46
2018-05-16	296.38	1,225.47	234.39
2018-05-15	297.64	1,225.47	233.33
2018-05-14	301.44	1,211.91	226.80
2018-05-11	295.75	1,211.91	231.50
2018-05-10	291.95	1,210.40	234.33
2018-05-09	288.79	1,210.40	237.04
2018-05-08	287.53	1,210.40	238.14
2018-05-07	281.84	1,208.90	242.79
2018-05-04	280.57	1,208.90	243.93
2018-05-03	285.00	1,208.90	239.97
2018-05-02	290.06	1,208.90	235.57
2018-04-30	292.59	1,213.42	234.56
2018-04-27	284.37	1,211.91	241.32
2018-04-26	281.71	1,211.91	243.69
2018-04-25	285.49	1,211.91	240.33
2018-04-24	289.26	1,211.91	237.03
2018-04-23	284.23	1,211.91	241.44
2018-04-20	286.11	1,211.91	239.77
2018-04-19	291.14	1,211.91	235.40
2018-04-18	285.49	1,201.37	237.59
2018-04-17	281.71	1,225.47	247.24
2018-04-16	284.86	1,252.58	251.45
2018-04-13	291.77	1,252.58	245.24
2018-04-12	292.40	1,252.58	244.69
2018-04-11	293.03	1,255.59	244.91
2018-04-10	290.52	1,255.59	247.13
2018-04-09	284.86	1,255.59	252.23
2018-04-06	278.57	1,255.59	258.08
2018-04-04	274.17	1,255.59	262.30
2018-04-03	284.23	1,263.12	254.77
2018-03-29	282.34	1,263.12	256.52
2018-03-28	281.71	1,263.12	257.11
2018-03-27	291.14	1,278.18	252.35
2018-03-26	288.63	1,278.18	254.63
2018-03-23	284.23	1,293.25	262.61
2018-03-22	294.92	1,323.37	260.42
2018-03-21	298.69	1,323.37	257.01
2018-03-20	301.21	1,330.90	256.65
2018-03-19	300.58	1,330.90	257.21
2018-03-16	299.95	1,330.90	257.77
2018-03-15	300.58	1,233.00	232.77
2018-03-14	299.95	1,233.00	233.29
2018-03-13	301.21	1,226.97	230.75
2018-03-12	300.58	1,226.97	231.26
2018-03-09	293.66	1,222.45	235.94
2018-03-08	289.89	1,222.45	239.19
2018-03-07	283.60	1,222.45	244.75
2018-03-06	287.37	1,222.45	241.39
2018-03-05	279.83	1,222.45	248.17
2018-03-02	288.63	1,222.45	240.29
2018-03-01	293.66	1,222.45	235.94
2018-02-28	291.14	1,222.45	238.10
2018-02-27	296.80	1,222.45	233.28
2018-02-26	299.95	1,233.00	233.29
2018-02-23	296.18	1,233.00	236.47
2018-02-22	292.40	1,233.00	239.70
2018-02-21	298.06	1,233.00	234.87
2018-02-20	290.52	1,233.00	241.34
2018-02-15	293.03	1,233.00	239.16
2018-02-14	286.11	1,233.00	245.23
2018-02-13	278.57	1,216.43	247.74
2018-02-12	272.91	1,216.43	253.02
2018-02-09	272.91	1,210.40	251.40
2018-02-08	284.86	1,225.47	244.41
2018-02-07	282.97	1,225.47	246.10
2018-02-06	288.00	1,239.02	245.11
2018-02-05	307.50	1,293.25	241.90
2018-02-02	312.53	1,315.84	243.21
2018-02-01	313.15	1,320.36	243.78
2018-01-31	316.30	1,320.36	241.19
2018-01-30	313.15	1,308.31	240.87
2018-01-29	316.93	1,308.31	237.78
2018-01-26	319.44	1,308.31	235.76
2018-01-25	313.78	1,300.78	238.53
2018-01-24	316.93	1,300.78	235.98
2018-01-23	316.30	1,308.31	238.29
2018-01-22	308.75	1,308.31	244.54
2018-01-19	307.50	1,296.26	242.64
2018-01-18	306.24	1,296.26	243.71
2018-01-17	303.72	1,299.27	246.59
2018-01-16	303.09	1,321.86	252.74
2018-01-15	296.80	1,302.28	253.39
2018-01-12	296.18	1,297.76	252.81
2018-01-11	293.03	1,300.78	256.40
2018-01-10	293.03	1,327.89	263.30
2018-01-09	292.40	1,330.90	264.65
2018-01-08	290.52	1,315.84	262.56
2018-01-05	289.26	1,321.86	265.28
2018-01-04	288.63	1,321.86	265.87
2018-01-03	286.11	1,321.86	268.25
2018-01-02	285.49	1,308.52	265.39
2017-12-29	277.94	1,307.04	272.29
2017-12-28	277.94	1,299.62	270.33
2017-12-27	274.79	1,298.14	273.04
2017-12-22	273.54	1,296.66	273.90
2017-12-21	271.65	1,293.69	275.00
2017-12-20	270.39	1,296.66	277.07
2017-12-19	269.76	1,296.66	277.72
2017-12-18	267.88	1,296.66	279.65
2017-12-15	265.36	1,296.66	282.27
2017-12-14	268.51	1,293.69	278.20
2017-12-13	270.39	1,301.11	278.28
2017-12-12	264.73	1,301.11	284.15
2017-12-11	266.62	1,301.11	282.17
2017-12-08	262.85	1,308.52	288.19
2017-12-07	258.44	1,308.52	292.95
2017-12-06	257.19	1,310.00	294.75
2017-12-05	265.36	1,320.38	288.76
2017-12-04	269.14	1,320.38	284.79
2017-12-01	268.51	1,317.42	284.64
2017-11-30	270.39	1,317.42	282.68
2017-11-29	275.42	1,323.35	279.13
2017-11-28	275.42	1,323.35	279.13
2017-11-27	276.05	1,333.72	281.26
2017-11-24	277.94	1,333.72	279.35
2017-11-23	276.05	1,315.93	276.53
2017-11-22	280.45	1,330.76	276.07
2017-11-21	276.68	1,332.24	280.23
2017-11-20	269.14	1,332.24	288.00
2017-11-17	269.14	1,330.76	287.60
2017-11-16	267.25	1,312.97	284.74
2017-11-15	265.99	1,330.76	290.93
2017-11-14	269.76	1,338.17	288.94
2017-11-13	269.76	1,323.35	284.93
2017-11-10	269.14	1,326.31	286.39
2017-11-09	268.51	1,342.62	291.48
2017-11-08	266.62	1,345.59	294.30
2017-11-07	267.25	1,338.17	291.61
2017-11-06	262.22	1,310.00	289.27
2017-11-03	262.22	1,317.42	291.32
2017-11-02	260.33	1,317.42	293.36
2017-11-01	261.59	1,342.62	298.97
2017-10-31	257.82	1,342.62	303.17
2017-10-30	258.70	1,345.59	303.01
2017-10-27	259.31	1,345.59	302.32
2017-10-26	256.86	1,345.59	305.09
2017-10-25	258.08	1,345.59	303.70
2017-10-24	256.86	1,302.59	293.04
2017-10-23	258.08	1,315.93	295.42
2017-10-20	260.53	1,315.93	292.73
2017-10-19	256.86	1,302.59	293.04
2017-10-18	262.98	1,317.42	290.49
2017-10-17	262.98	1,312.97	289.27
2017-10-16	262.37	1,323.35	292.79
2017-10-13	259.92	1,323.35	295.46
2017-10-12	259.92	1,323.35	295.46
2017-10-11	258.08	1,321.86	297.08
2017-10-10	259.92	1,323.35	295.46
2017-10-09	258.08	1,321.86	297.08
2017-10-06	259.31	1,321.86	295.72
2017-10-04	258.08	1,321.86	297.08
2017-10-03	255.64	1,324.83	300.64
2017-09-29	247.68	1,323.35	309.39
2017-09-28	246.45	1,323.35	310.83
2017-09-27	250.13	1,323.35	306.52
2017-09-26	248.90	1,315.93	305.82
2017-09-25	248.29	1,330.76	310.80
2017-09-22	251.96	1,330.76	306.51
2017-09-21	255.02	1,323.35	300.92
2017-09-20	255.02	1,345.59	307.18
2017-09-19	254.41	1,339.66	306.21
2017-09-18	255.02	1,339.66	305.51
2017-09-15	251.35	1,330.76	307.22
2017-09-14	251.35	1,333.72	308.06
2017-09-13	251.96	1,335.21	307.77
2017-09-12	253.19	1,335.21	306.36
2017-09-11	253.19	1,351.52	310.98
2017-09-08	249.51	1,351.52	315.30
2017-09-07	247.68	1,323.35	309.39
2017-09-06	248.29	1,317.42	306.96
2017-09-05	250.13	1,350.03	314.15
2017-09-04	250.13	1,350.03	314.15
2017-09-01	251.96	1,350.03	311.98
2017-08-31	251.96	1,324.83	304.82
2017-08-30	253.19	1,323.35	303.00
2017-08-29	248.90	1,323.35	307.95
2017-08-28	250.74	1,330.76	307.93
2017-08-25	249.51	1,330.76	309.36
2017-08-24	245.23	1,330.76	314.44
2017-08-22	244.62	1,330.76	315.17
2017-08-21	241.56	1,330.76	318.89
2017-08-18	239.72	1,360.41	329.89
2017-08-17	243.39	1,360.41	325.29
2017-08-16	244.01	1,360.41	324.53
2017-08-15	240.95	1,345.59	323.99
2017-08-14	241.56	1,345.59	323.23
2017-08-11	238.50	1,345.59	327.06
2017-08-10	244.62	1,345.59	319.48
2017-08-09	248.29	1,345.59	315.05
2017-08-08	249.51	1,345.59	313.60
2017-08-07	247.07	1,345.59	316.52
2017-08-04	245.84	1,367.83	324.42
2017-08-03	245.84	1,345.59	317.99
2017-08-02	245.84	1,353.00	320.13
2017-08-01	245.23	1,360.41	323.03
2017-07-31	241.56	1,360.41	327.57
2017-07-28	238.50	1,353.00	329.25
2017-07-27	240.33	1,353.00	326.93
2017-07-26	237.88	1,367.83	334.42
2017-07-25	236.66	1,367.83	336.00
2017-07-24	237.27	1,393.77	342.90
2017-07-21	235.44	1,353.00	333.17
2017-07-20	234.82	1,357.45	335.29
2017-07-19	234.21	1,382.65	343.63
2017-07-18	232.38	1,382.65	346.08
2017-07-17	232.38	1,419.72	357.23
2017-07-14	231.15	1,382.65	347.73
2017-07-13	230.54	1,160.25	281.27
2017-07-12	226.87	1,160.25	285.56
2017-07-11	225.03	1,138.01	280.89
2017-07-10	220.13	1,130.60	284.40
2017-07-07	218.30	1,133.57	287.55
2017-07-06	220.13	1,149.88	290.42
2017-07-05	219.52	1,130.60	285.14
2017-07-04	218.30	1,152.84	293.61
2017-07-03	221.36	1,130.60	282.94
2017-06-30	221.36	1,145.43	287.55
2017-06-29	222.58	1,152.84	288.38
2017-06-28	220.75	1,164.70	294.30
2017-06-27	221.36	1,178.05	297.70
2017-06-26	221.97	1,172.12	295.10
2017-06-23	220.75	1,172.12	296.61
2017-06-22	220.13	1,172.12	297.37
2017-06-21	218.91	1,172.12	298.90
2017-06-20	220.75	1,167.68	295.23
2017-06-19	221.97	1,146.97	287.29
2017-06-16	218.30	1,160.28	295.95
2017-06-15	217.68	1,158.80	296.24
2017-06-14	221.36	1,166.20	294.02
2017-06-13	221.36	1,166.20	294.02
2017-06-12	220.13	1,166.20	295.52
2017-06-09	223.19	1,166.20	291.78
2017-06-08	223.19	1,179.51	295.90
2017-06-07	221.97	1,175.07	296.02
2017-06-06	221.97	1,175.07	296.02
2017-06-05	220.75	1,167.68	295.23
2017-06-02	221.36	1,164.72	293.56
2017-06-01	218.30	1,164.72	297.34
2017-05-31	218.30	1,157.32	295.02
2017-05-29	218.30	1,157.32	295.02
2017-05-26	217.07	1,164.72	298.87
2017-05-25	216.46	1,179.51	304.32
2017-05-24	214.01	1,161.76	301.82
2017-05-23	214.62	1,157.32	299.63
2017-05-22	214.01	1,157.32	300.41
2017-05-19	211.56	1,164.72	305.93
2017-05-18	210.95	1,164.72	306.73
2017-05-17	213.40	1,164.72	303.55
2017-05-16	213.40	1,164.72	303.55
2017-05-15	213.40	1,172.12	305.91
2017-05-12	210.34	1,172.12	309.91
2017-05-11	209.73	1,179.51	313.11
2017-05-10	207.89	1,179.51	315.57
2017-05-09	206.67	1,186.91	319.64
2017-05-08	202.99	1,164.72	317.41
2017-05-05	201.77	1,164.72	319.10
2017-05-04	204.83	1,172.12	317.32
2017-05-02	203.61	1,216.49	333.62
2017-04-28	203.61	1,223.89	336.05
2017-04-27	204.22	1,216.49	332.75
2017-04-26	202.38	1,186.91	325.59
2017-04-25	201.17	1,093.72	296.37
2017-04-24	197.51	1,068.57	292.78
2017-04-21	195.69	1,070.05	295.70
2017-04-20	196.30	1,068.57	294.39
2017-04-19	193.86	1,068.57	297.66
2017-04-18	193.86	1,062.65	295.64
2017-04-13	198.73	1,065.61	290.19
2017-04-12	199.34	1,083.36	295.32
2017-04-11	196.91	1,083.36	298.56
2017-04-10	198.73	1,083.36	296.13
2017-04-07	198.73	1,087.80	297.61
2017-04-06	198.73	1,083.36	296.13
2017-04-05	199.95	1,083.36	294.52
2017-04-03	198.12	1,064.13	290.49
2017-03-31	197.51	1,084.84	298.25
2017-03-30	199.34	1,084.84	295.82
2017-03-29	199.95	1,068.57	289.59
2017-03-28	199.95	1,067.09	289.10
2017-03-27	198.12	1,089.28	298.92
2017-03-24	200.56	1,090.76	296.18
2017-03-23	199.34	1,083.36	295.32
2017-03-22	199.34	1,083.36	295.32
2017-03-21	202.38	1,083.36	291.35
2017-03-20	201.17	1,090.76	295.38
2017-03-17	199.34	1,083.36	295.32
2017-03-16	198.73	1,075.97	293.65
2017-03-15	193.26	1,075.97	301.00
2017-03-14	193.26	1,075.97	301.00
2017-03-13	193.26	1,090.76	306.05
2017-03-10	190.21	1,071.53	303.68
2017-03-09	189.61	1,083.36	308.61
2017-03-08	192.04	1,104.07	312.30
2017-03-07	191.43	1,104.07	313.16
2017-03-06	190.21	1,067.09	302.15
2017-03-03	190.21	1,067.09	302.15
2017-03-02	191.43	1,055.26	296.41
2017-03-01	192.65	1,053.78	294.26
2017-02-28	192.65	1,068.57	299.31
2017-02-27	195.08	1,068.57	296.02
2017-02-24	195.69	1,068.57	295.20
2017-02-23	196.30	1,070.05	294.89
2017-02-22	196.30	1,070.05	294.89
2017-02-21	194.47	1,075.97	299.35
2017-02-20	196.30	1,083.36	299.38
2017-02-17	195.08	1,075.97	298.52
2017-02-16	195.69	1,096.68	304.71
2017-02-15	193.86	1,096.68	307.22
2017-02-14	190.82	1,096.68	311.48
2017-02-13	190.21	1,095.20	311.83
2017-02-10	189.61	1,095.20	312.70
2017-02-09	188.39	1,081.88	309.82
2017-02-08	188.39	1,083.36	310.34
2017-02-07	185.95	1,098.16	319.00
2017-02-06	185.95	1,090.76	316.42
2017-02-03	182.91	1,090.76	320.89
2017-02-02	184.13	1,102.59	323.25
2017-02-01	185.95	1,102.59	320.55
2017-01-27	186.56	1,104.07	320.18
2017-01-26	186.56	1,104.07	320.18
2017-01-25	182.30	1,105.55	327.04
2017-01-24	181.09	1,104.07	328.36
2017-01-23	180.48	1,104.07	329.29
2017-01-20	181.09	1,098.16	326.26
2017-01-19	182.91	1,098.16	323.51
2017-01-18	182.91	1,104.07	325.60
2017-01-17	180.48	1,104.07	329.29
2017-01-16	178.65	1,086.32	325.73
2017-01-13	181.09	1,108.51	329.94
2017-01-12	180.48	1,105.55	329.82
2017-01-11	181.09	1,105.55	328.89
2017-01-10	178.05	1,105.55	333.58
2017-01-09	176.83	1,118.86	340.30
2017-01-06	175.61	1,126.26	344.92
2017-01-05	175.00	1,109.99	339.99
2017-01-04	171.35	1,114.43	347.55
2017-01-03	171.35	1,149.93	360.63
2016-12-30	168.92	1,061.18	331.79
2016-12-29	167.09	1,053.78	331.97
2016-12-28	165.88	967.25	301.41
2016-12-23	164.66	959.98	300.50
2016-12-22	165.88	936.71	289.92
2016-12-21	167.70	932.35	285.63
2016-12-20	166.49	910.54	279.21
2016-12-19	167.70	916.36	279.66
2016-12-16	170.14	916.36	276.24
2016-12-15	170.14	925.08	279.47
2016-12-14	175.61	923.63	271.40
2016-12-13	175.00	904.72	265.35
2016-12-12	174.40	904.72	266.16
2016-12-09	179.26	917.81	264.46
2016-12-08	179.87	917.81	263.67
2016-12-07	179.87	906.18	259.51
2016-12-06	178.05	906.18	261.88
2016-12-05	176.22	904.72	263.74
2016-12-02	176.83	903.27	262.42
2016-12-01	181.09	922.17	263.65
2016-11-30	179.87	922.17	265.23
2016-11-29	178.65	910.54	262.65
2016-11-28	179.87	910.54	261.07
2016-11-25	178.65	917.81	265.26
2016-11-24	176.83	910.54	265.04
2016-11-23	178.65	891.64	255.87
2016-11-22	178.65	891.64	255.87
2016-11-21	174.40	888.73	260.33
2016-11-18	173.18	887.28	261.40
2016-11-17	172.57	887.28	262.21
2016-11-16	173.79	887.28	260.60
2016-11-15	173.79	904.72	266.97
2016-11-14	172.57	874.19	257.41
2016-11-11	176.22	885.82	256.90
2016-11-10	180.48	885.82	251.48
2016-11-09	175.00	874.19	254.25
2016-11-08	180.48	888.73	252.51
2016-11-07	179.87	903.27	258.48
2016-11-04	178.05	909.09	262.92
2016-11-03	178.65	909.09	262.13
2016-11-02	179.87	909.09	260.55
2016-11-01	183.52	909.09	255.91
2016-10-31	181.09	910.54	259.51
2016-10-28	181.45	914.90	260.59
2016-10-27	183.23	904.72	254.74
2016-10-26	185.60	919.26	256.88
2016-10-25	188.56	919.26	253.22
2016-10-24	189.16	919.26	252.50
2016-10-20	186.19	914.90	254.62
2016-10-19	185.01	917.81	257.12
2016-10-18	186.19	917.81	255.64
2016-10-17	182.05	910.54	258.29
2016-10-14	184.42	910.54	255.30
2016-10-13	182.05	910.54	258.29
2016-10-12	186.19	910.54	253.10
2016-10-11	187.38	910.54	251.64
2016-10-07	191.53	929.44	253.12
2016-10-06	192.71	939.62	255.17
2016-10-05	190.34	939.62	258.07
2016-10-04	189.16	946.89	262.05
2016-10-03	187.97	954.16	266.07
2016-09-30	184.42	952.71	270.13
2016-09-29	190.34	954.16	263.08
2016-09-28	188.56	961.43	267.83
2016-09-27	187.97	961.43	268.59
2016-09-26	185.60	961.43	271.65
2016-09-23	188.56	926.53	255.74
2016-09-22	190.34	868.37	233.53
2016-09-21	188.56	866.92	235.08
2016-09-20	187.97	866.92	235.77
2016-09-19	187.38	852.38	231.40
2016-09-15	185.60	845.11	230.92
2016-09-14	183.82	845.11	232.99
2016-09-13	184.42	840.75	230.77
2016-09-12	185.01	839.29	229.57
2016-09-09	194.49	849.47	222.41
2016-09-08	190.93	845.11	224.85
2016-09-07	189.75	845.11	226.18
2016-09-06	189.75	845.11	226.18
2016-09-05	187.97	845.11	228.20
2016-09-02	183.23	837.84	231.12
2016-09-01	183.23	837.84	231.12
2016-08-31	180.27	837.84	234.62
2016-08-30	180.27	852.38	239.81
2016-08-29	178.49	837.84	236.76
2016-08-26	179.68	837.84	235.33
2016-08-25	177.90	830.57	234.86
2016-08-24	177.90	837.84	237.48
2016-08-23	180.27	839.29	235.14
2016-08-22	180.27	839.29	235.14
2016-08-19	179.08	859.65	243.86
2016-08-18	180.86	845.11	236.51
2016-08-17	177.30	845.11	240.82
2016-08-16	178.49	827.66	233.10
2016-08-15	179.68	827.66	231.69
2016-08-12	176.71	829.11	235.77
2016-08-11	174.34	829.11	238.67
2016-08-10	173.16	829.11	240.14
2016-08-09	173.16	816.03	235.35
2016-08-08	173.16	816.03	235.35
2016-08-05	169.60	821.84	241.93
2016-08-04	165.45	826.21	248.91
2016-08-03	164.27	826.21	250.48
2016-08-01	169.60	829.11	244.62
2016-07-29	166.05	829.11	249.23
2016-07-28	169.60	830.57	245.16
2016-07-27	168.42	829.11	246.15
2016-07-26	169.60	829.11	244.62
2016-07-25	167.23	830.57	248.23
2016-07-22	166.64	827.66	247.91
2016-07-21	167.23	823.30	245.50
2016-07-20	166.64	808.76	240.82
2016-07-19	163.08	814.57	247.64
2016-07-18	164.86	814.57	245.30
2016-07-15	164.27	802.94	241.68
2016-07-14	162.49	801.49	243.44
2016-07-13	159.53	814.57	252.40
2016-07-12	158.34	814.57	254.01
2016-07-11	153.60	805.85	257.19
2016-07-08	150.64	805.85	261.41
2016-07-07	151.83	802.94	258.56
2016-07-06	149.46	798.58	260.22
2016-07-05	152.42	792.76	253.68
2016-07-04	156.57	786.95	245.70
2016-06-30	153.01	778.22	247.11
2016-06-29	148.86	772.41	250.56
2016-06-28	145.31	772.41	255.64
2016-06-27	145.31	772.41	255.64
2016-06-24	145.90	765.14	251.82
2016-06-23	153.01	784.04	249.41
2016-06-22	152.42	786.95	251.38
2016-06-21	149.46	786.95	255.55
2016-06-20	147.09	786.95	258.96
2016-06-17	144.12	784.04	262.13
2016-06-16	142.35	784.04	264.78
2016-06-15	146.49	789.84	261.00
2016-06-14	146.49	789.84	261.00
2016-06-13	147.68	789.84	259.27
2016-06-10	153.60	778.24	246.31
2016-06-08	156.57	784.04	244.57
2016-06-07	155.97	785.49	245.93
2016-06-06	153.01	799.98	255.71
2016-06-03	151.83	799.98	257.38
2016-06-02	150.64	788.39	254.45
2016-06-01	148.86	791.29	258.14
2016-05-31	150.05	795.63	258.18
2016-05-30	147.09	788.39	259.55
2016-05-27	146.49	788.39	260.41
2016-05-26	144.72	789.84	263.62
2016-05-25	144.12	789.84	264.50
2016-05-24	138.20	784.04	271.14
2016-05-23	137.01	789.84	275.44
2016-05-20	138.79	789.84	272.64
2016-05-19	135.59	769.55	269.09
2016-05-18	136.54	795.63	278.64
2016-05-17	140.57	795.63	272.30
2016-05-16	137.61	788.39	273.89
2016-05-13	135.59	788.39	277.09
2016-05-12	137.61	778.24	269.62
2016-05-11	139.38	778.24	266.88
2016-05-10	142.35	778.24	262.39
2016-05-09	140.57	778.24	265.07
2016-05-06	139.38	778.24	266.88
2016-05-05	143.53	778.24	260.63
2016-05-04	145.31	782.59	259.79
2016-05-03	145.90	782.59	258.92
2016-04-29	150.64	776.79	249.82
2016-04-28	154.79	784.04	246.97
2016-04-27	154.67	776.79	244.29
2016-04-26	155.26	776.79	243.49
2016-04-25	153.49	776.79	245.88
2016-04-22	156.43	776.79	241.92
2016-04-21	158.20	776.79	239.58
2016-04-20	152.91	762.30	240.96
2016-04-19	155.85	762.30	237.04
2016-04-18	152.32	762.30	241.75
2016-04-15	154.08	771.00	242.80
2016-04-14	155.26	784.04	246.33
2016-04-13	152.91	769.55	243.82
2016-04-12	144.67	762.30	252.43
2016-04-11	144.67	762.30	252.43
2016-04-08	142.91	766.65	256.78
2016-04-07	141.73	755.06	253.72
2016-04-06	141.14	750.71	252.78
2016-04-05	139.97	752.16	255.12
2016-04-01	144.08	766.65	255.06
2016-03-31	147.61	750.71	243.56
2016-03-30	148.79	762.30	246.60
2016-03-29	142.32	762.30	255.85
2016-03-24	142.32	762.30	255.85
2016-03-23	145.85	762.30	250.75
2016-03-22	145.85	762.30	250.75
2016-03-21	145.85	762.30	250.75
2016-03-18	146.44	762.30	249.91
2016-03-17	144.08	766.65	255.06
2016-03-16	141.73	747.81	250.72
2016-03-15	142.32	760.85	255.26
2016-03-14	143.50	762.30	254.13
2016-03-11	141.14	762.30	257.59
2016-03-10	138.79	762.30	261.11
2016-03-09	138.79	762.30	261.11
2016-03-08	138.79	740.56	252.01
2016-03-07	140.55	747.81	252.44
2016-03-04	139.97	747.81	253.30
2016-03-03	137.03	747.81	257.69
2016-03-02	137.61	747.81	256.80
2016-03-01	130.09	736.22	263.44
2016-02-29	127.03	736.22	268.33
2016-02-26	130.32	736.22	263.07
2016-02-25	124.44	736.22	272.58
2016-02-24	127.73	736.22	267.19
2016-02-23	130.79	736.22	262.33
2016-02-22	131.26	736.22	261.59
2016-02-19	128.67	736.22	265.68
2016-02-18	130.09	726.07	259.03
2016-02-17	124.67	726.07	267.67
2016-02-16	127.03	726.07	263.86
2016-02-15	124.91	726.07	267.29
2016-02-12	117.85	726.07	279.19
2016-02-11	119.97	739.11	281.47
2016-02-05	129.14	739.11	266.19
2016-02-04	127.97	739.11	268.08
2016-02-03	125.85	739.11	271.53
2016-02-02	130.79	739.11	263.58
2016-02-01	132.20	739.11	261.37
2016-01-29	133.38	739.11	259.55
2016-01-28	128.20	733.32	265.16
2016-01-27	126.09	733.32	268.58
2016-01-26	123.73	733.32	272.46
2016-01-25	129.85	733.32	262.55
2016-01-22	127.26	733.32	266.68
2016-01-21	120.68	733.32	277.62
2016-01-20	124.20	733.32	271.68
2016-01-19	133.38	733.32	257.07
2016-01-18	128.91	733.32	264.04
2016-01-15	131.73	733.32	259.60
2016-01-14	135.85	733.32	253.33
2016-01-13	137.61	733.32	250.70
2016-01-12	134.08	726.07	252.89
2016-01-11	136.44	733.32	252.45
2016-01-08	143.50	762.30	254.13
2016-01-07	141.73	762.30	256.72
2016-01-06	148.79	762.30	246.60
2016-01-05	151.73	762.30	242.55
2016-01-04	152.32	762.30	241.75
2015-12-31	159.96	768.10	233.93
2015-12-30	160.55	768.10	233.18
2015-12-29	161.14	742.01	222.44
2015-12-28	159.96	741.29	223.62
2015-12-24	162.32	741.29	220.72
2015-12-23	161.14	738.45	221.07
2015-12-22	158.79	738.45	223.99
2015-12-21	158.79	765.45	234.42
2015-12-18	158.79	765.45	234.42
2015-12-17	159.96	765.45	232.91
2015-12-16	158.20	752.66	230.23
2015-12-15	152.91	759.76	239.95
2015-12-14	153.49	759.76	239.16
2015-12-11	155.26	759.76	236.82
2015-12-10	157.61	759.76	233.74
2015-12-09	158.79	759.76	232.23
2015-12-08	159.96	762.60	231.82
2015-12-07	164.67	764.03	226.46
2015-12-04	164.08	765.45	227.72
2015-12-03	165.85	765.45	225.55
2015-12-02	167.02	765.45	224.11
2015-12-01	165.85	765.45	225.55
2015-11-30	161.14	765.45	231.41
2015-11-27	162.32	766.87	230.47
2015-11-26	167.61	766.87	223.93
2015-11-25	167.61	761.18	221.81
2015-11-24	168.20	755.50	218.98
2015-11-23	169.37	755.50	217.59
2015-11-20	169.96	752.66	215.84
2015-11-19	167.02	752.66	219.32
2015-11-18	163.49	752.66	223.60
2015-11-17	164.67	752.66	222.16
2015-11-16	161.14	752.66	226.51
2015-11-13	165.85	756.92	222.34
2015-11-12	172.31	749.81	212.07
2015-11-11	165.26	752.66	221.45
2015-11-10	165.85	752.66	220.73
2015-11-09	168.79	741.29	213.00
2015-11-06	171.14	752.66	214.47
2015-11-05	172.90	752.66	212.44
2015-11-04	173.49	752.66	211.77
2015-11-03	168.20	752.66	217.92
2015-11-02	165.26	752.66	221.45
2015-10-30	168.79	752.66	217.23
2015-10-29	169.96	752.66	215.84
2015-10-28	171.96	752.66	213.52
2015-10-27	174.25	752.66	210.90
2015-10-26	173.68	744.13	208.44
2015-10-23	174.82	744.13	207.15
2015-10-22	170.82	738.45	209.60
2015-10-20	171.96	752.66	213.52
2015-10-19	173.11	752.66	212.21
2015-10-16	173.11	752.66	212.21
2015-10-15	171.39	752.66	214.18
2015-10-14	165.66	752.66	220.95
2015-10-13	167.95	752.66	218.21
2015-10-12	169.67	752.66	216.18
2015-10-09	165.66	737.02	215.07
2015-10-08	165.09	765.45	226.47
2015-10-07	166.81	766.87	224.90
2015-10-06	158.79	758.34	231.67
2015-10-05	159.37	758.34	230.94
2015-10-02	155.36	758.34	236.13
2015-09-30	147.34	758.34	247.03
2015-09-29	143.91	758.34	251.91
2015-09-25	151.92	758.34	240.72
2015-09-24	150.78	758.34	242.27
2015-09-23	153.07	758.34	239.17
2015-09-22	157.65	766.87	236.45
2015-09-21	157.65	766.87	236.45
2015-09-18	160.51	766.87	232.76
2015-09-17	158.22	766.87	235.71
2015-09-16	159.94	771.13	235.13
2015-09-15	153.64	764.03	240.65
2015-09-14	155.93	764.03	237.60
2015-09-11	154.79	764.03	239.12
2015-09-10	155.36	764.03	238.36
2015-09-09	161.66	766.87	231.30
2015-09-08	151.92	752.66	238.46
2015-09-07	143.91	752.66	249.58
2015-09-04	146.20	788.18	260.76
2015-09-02	147.34	788.18	259.09
2015-09-01	149.63	766.87	247.26
2015-08-31	155.93	793.87	249.26
2015-08-28	156.50	788.18	246.27
2015-08-27	158.22	781.08	241.21
2015-08-26	148.49	781.08	254.58
2015-08-25	153.07	781.08	248.16
2015-08-24	150.78	781.08	251.34
2015-08-21	164.52	802.39	241.15
2015-08-20	168.53	808.08	238.17
2015-08-19	172.53	809.50	233.72
2015-08-18	175.97	816.61	232.14
2015-08-17	180.55	816.61	226.72
2015-08-14	182.27	825.13	227.75
2015-08-13	182.27	827.97	228.76
2015-08-12	180.55	826.55	230.26
2015-08-11	187.42	837.92	226.32
2015-08-10	186.85	837.92	226.97
2015-08-07	187.42	845.03	228.80
2015-08-06	186.28	860.66	235.57
2015-08-05	187.42	860.66	234.23
2015-08-04	186.28	860.66	235.57
2015-08-03	186.28	860.66	235.57
2015-07-31	188.57	860.66	232.91
2015-07-30	187.42	859.24	233.74
2015-07-29	189.14	859.24	231.76
2015-07-28	187.99	857.82	232.58
2015-07-27	185.70	850.71	232.76
2015-07-24	194.29	850.71	223.05
2015-07-23	197.73	842.19	216.46
2015-07-22	196.58	842.19	217.68
2015-07-21	199.44	842.19	214.64
2015-07-20	197.73	842.19	216.46
2015-07-17	198.30	852.13	219.19
2015-07-16	194.86	852.13	222.91
2015-07-15	193.72	846.45	222.23
2015-07-14	194.29	845.03	221.12
2015-07-13	196.01	845.03	219.26
2015-07-10	192.00	852.13	226.07
2015-07-09	186.28	835.08	226.64
2015-07-08	175.97	809.50	229.57
2015-07-07	192.57	809.50	210.86
2015-07-06	196.01	850.71	221.18
2015-07-03	205.17	840.76	208.28
2015-07-02	208.03	840.76	205.41
2015-06-30	207.46	840.76	205.98
2015-06-29	204.60	839.34	208.39
2015-06-26	212.04	849.29	204.22
2015-06-25	217.77	859.24	201.87
2015-06-24	219.48	866.34	202.47
2015-06-23	218.34	859.24	201.33
2015-06-22	215.48	859.24	204.06
2015-06-19	211.47	857.82	207.52
2015-06-18	210.32	852.15	206.83
2015-06-17	210.32	852.15	206.83
2015-06-16	208.61	842.23	205.32
2015-06-15	211.47	842.23	202.51
2015-06-12	217.19	842.23	197.05
2015-06-11	213.19	842.23	200.85
2015-06-10	209.75	839.40	203.28
2015-06-09	213.76	835.15	198.05
2015-06-08	217.19	840.81	196.61
2015-06-05	216.05	840.81	197.68
2015-06-04	220.06	840.81	193.95
2015-06-03	220.63	847.90	195.64
2015-06-02	218.91	836.56	193.68
2015-06-01	220.63	836.56	192.10
2015-05-29	218.34	836.56	194.20
2015-05-28	226.35	836.56	186.98
2015-05-27	225.21	837.98	188.42
2015-05-26	228.07	837.98	185.91
2015-05-22	224.06	836.56	189.01
2015-05-21	218.91	835.15	193.23
2015-05-20	218.91	835.15	193.23
2015-05-19	220.06	837.98	193.07
2015-05-18	218.34	836.56	194.20
2015-05-15	221.20	842.23	193.35
2015-05-14	215.48	829.48	194.63
2015-05-13	214.90	829.48	195.16
2015-05-12	216.62	828.06	193.11
2015-05-11	220.06	837.98	193.07
2015-05-08	218.34	837.98	194.65
2015-05-07	214.90	837.98	197.86
2015-05-06	219.48	837.98	193.59
2015-05-05	220.63	849.32	196.08
2015-05-04	225.21	846.48	191.04
2015-04-30	224.64	846.48	191.55
2015-04-29	228.07	837.98	185.91
2015-04-28	228.87	826.65	181.76
2015-04-27	228.87	792.64	171.42
2015-04-24	223.75	785.56	173.53
2015-04-23	220.91	752.97	165.80
2015-04-22	222.61	765.72	168.34
2015-04-21	222.05	764.30	168.38
2015-04-20	212.94	765.72	176.64
2015-04-17	219.77	764.30	170.29
2015-04-16	220.34	764.30	169.81
2015-04-15	219.20	755.80	168.11
2015-04-14	218.63	743.05	164.58
2015-04-13	223.18	735.96	158.67
2015-04-10	214.65	747.30	169.28
2015-04-09	210.67	737.38	169.54
2015-04-08	202.70	735.96	176.17
2015-04-02	191.89	735.96	186.40
2015-04-01	189.61	738.80	189.63
2015-03-31	187.91	738.80	191.34
2015-03-30	187.34	738.80	191.92
2015-03-27	182.79	737.38	196.12
2015-03-26	183.35	743.05	197.52
2015-03-25	183.92	747.30	198.43
2015-03-24	181.65	743.05	199.33
2015-03-23	182.79	734.55	195.12
2015-03-20	181.65	741.63	198.82
2015-03-19	182.22	741.63	198.22
2015-03-18	178.80	741.63	201.87
2015-03-17	176.53	741.63	204.36
2015-03-16	176.53	741.63	204.36
2015-03-13	174.82	741.63	206.25
2015-03-12	174.82	741.63	206.25
2015-03-11	173.68	741.63	207.52
2015-03-10	175.96	741.63	204.99
2015-03-09	178.23	735.96	200.45
2015-03-06	178.80	735.96	199.84
2015-03-05	178.23	741.63	202.49
2015-03-04	180.51	733.13	197.01
2015-03-03	183.92	733.13	193.43
2015-03-02	185.63	733.13	191.68
2015-02-27	185.63	733.13	191.68
2015-02-26	186.77	745.88	194.97
2015-02-25	184.49	734.55	193.35
2015-02-24	184.49	757.22	201.31
2015-02-23	185.63	757.22	200.11
2015-02-18	185.06	764.30	203.20
2015-02-17	185.63	764.30	202.59
2015-02-16	184.49	754.38	200.32
2015-02-13	183.92	771.39	206.91
2015-02-12	181.08	771.39	210.02
2015-02-11	179.37	764.30	209.37
2015-02-10	182.22	764.30	206.25
2015-02-09	181.65	743.05	199.33
2015-02-06	183.92	743.05	196.93
2015-02-05	185.06	750.13	198.23
2015-02-04	183.35	750.13	200.02
2015-02-03	181.65	743.05	199.33
2015-02-02	181.08	743.05	199.93
2015-01-30	181.65	745.88	200.33
2015-01-29	182.79	748.72	200.13
2015-01-28	185.63	748.72	197.14
2015-01-27	185.06	747.30	197.23
2015-01-26	186.20	747.30	196.05
2015-01-23	185.06	747.30	197.23
2015-01-22	182.22	741.63	198.22
2015-01-21	179.94	741.63	200.65
2015-01-20	175.39	741.63	205.62
2015-01-19	172.54	735.96	206.73
2015-01-16	177.10	728.88	199.13
2015-01-15	179.94	750.13	203.68
2015-01-14	177.10	750.13	206.80
2015-01-13	178.80	750.13	204.92
2015-01-12	176.53	748.72	206.92
2015-01-09	175.39	743.05	206.13
2015-01-08	174.25	743.05	207.40
2015-01-07	171.98	743.05	209.97
2015-01-06	169.13	743.05	213.25
2015-01-05	172.54	743.05	209.33
2015-01-02	173.68	755.80	212.70
2014-12-31	171.98	755.80	214.66
2014-12-30	169.13	755.80	217.99
2014-12-29	173.11	757.22	213.87
2014-12-24	169.13	748.01	215.09
2014-12-23	168.56	748.01	215.76
2014-12-22	169.70	748.01	214.43
2014-12-19	166.29	748.01	218.46
2014-12-18	162.30	748.01	223.29
2014-12-17	160.03	748.01	226.12
2014-12-16	160.60	748.01	225.41
2014-12-15	165.15	748.01	219.83
2014-12-12	167.42	748.01	217.10
2014-12-11	168.56	734.11	210.58
2014-12-10	170.27	741.06	211.19
2014-12-09	169.70	741.06	211.85
2014-12-08	175.96	741.06	204.78
2014-12-05	175.39	741.06	205.41
2014-12-04	174.25	741.06	206.67
2014-12-03	169.13	748.01	215.09
2014-12-02	171.41	754.96	215.01
2014-12-01	167.99	761.91	221.62
2014-11-28	175.39	761.91	212.98
2014-11-27	175.96	761.91	212.33
2014-11-26	177.66	761.91	210.41
2014-11-25	174.25	761.91	214.28
2014-11-24	174.82	773.03	217.67
2014-11-21	169.70	774.42	224.22
2014-11-20	167.42	754.96	219.70
2014-11-19	168.56	754.96	218.35
2014-11-18	170.27	764.69	219.94
2014-11-17	173.11	764.69	216.61
2014-11-14	176.53	764.69	212.70
2014-11-13	175.96	764.69	213.34
2014-11-12	174.82	764.69	214.64
2014-11-11	173.11	764.69	216.61
2014-11-10	173.11	764.69	216.61
2014-11-07	170.27	767.47	220.97
2014-11-06	171.98	767.47	218.95
2014-11-05	172.54	761.91	216.25
2014-11-04	174.25	754.96	211.74
2014-11-03	174.25	754.96	211.74
2014-10-31	175.39	754.96	210.46
2014-10-30	171.98	734.11	206.68
2014-10-29	173.80	734.11	204.65
2014-10-28	170.48	734.11	208.38
2014-10-27	166.05	734.11	213.51
2014-10-24	167.71	734.11	211.57
2014-10-23	168.26	734.11	210.93
2014-10-22	168.82	734.11	210.29
2014-10-21	165.50	734.11	214.17
2014-10-20	164.95	734.11	214.82
2014-10-17	164.95	734.11	214.82
2014-10-16	162.73	734.11	217.47
2014-10-15	166.05	734.11	213.51
2014-10-14	164.95	734.11	214.82
2014-10-13	166.05	734.11	213.51
2014-10-10	164.95	734.11	214.82
2014-10-09	169.92	734.11	209.02
2014-10-08	167.16	720.20	207.01
2014-10-07	168.82	720.20	205.12
2014-10-06	167.71	736.89	212.61
2014-10-03	164.95	732.72	214.30
2014-09-30	163.29	739.67	218.92
2014-09-29	166.61	741.06	215.47
2014-09-26	171.58	734.11	207.13
2014-09-25	172.69	734.11	205.88
2014-09-24	174.35	754.96	211.63
2014-09-23	173.80	754.96	212.26
2014-09-22	174.35	754.96	211.63
2014-09-19	178.77	766.08	210.67
2014-09-18	177.11	766.08	212.54
2014-09-17	179.88	766.08	209.45
2014-09-16	177.11	761.91	211.03
2014-09-15	179.33	768.86	211.06
2014-09-12	181.54	734.11	196.27
2014-09-11	182.65	725.77	192.16
2014-09-10	182.65	725.77	192.16
2014-09-08	187.62	727.16	187.58
2014-09-05	188.18	727.16	187.03
2014-09-04	188.73	720.20	184.07
2014-09-03	189.28	720.20	183.53
2014-09-02	182.65	720.20	190.19
2014-09-01	182.09	727.16	193.22
2014-08-29	182.65	735.50	195.60
2014-08-28	182.65	736.89	196.09
2014-08-27	184.31	736.89	194.36
2014-08-26	186.52	732.72	190.63
2014-08-25	187.07	734.11	190.56
2014-08-22	185.96	734.11	191.68
2014-08-21	185.41	734.11	192.25
2014-08-20	186.52	734.11	191.12
2014-08-19	185.96	734.11	191.68
2014-08-18	184.31	734.11	193.38
2014-08-15	184.31	734.11	193.38
2014-08-14	182.65	734.11	195.11
2014-08-13	183.75	734.11	193.96
2014-08-12	180.99	734.11	196.85
2014-08-11	180.99	727.16	194.38
2014-08-08	177.11	727.16	198.49
2014-08-07	178.22	727.16	197.30
2014-08-06	179.88	727.16	195.54
2014-08-05	179.88	727.16	195.54
2014-08-04	180.43	720.20	192.48
2014-08-01	179.33	720.20	193.64
2014-07-31	182.65	720.20	190.19
2014-07-30	182.09	720.20	190.76
2014-07-29	180.43	720.20	192.48
2014-07-28	177.67	720.20	195.39
2014-07-25	176.01	720.20	197.17
2014-07-24	174.35	720.20	198.96
2014-07-23	173.24	720.20	200.17
2014-07-22	171.58	720.20	202.01
2014-07-21	166.05	720.20	208.29
2014-07-18	167.16	720.20	207.01
2014-07-17	168.26	720.20	205.74
2014-07-16	168.26	711.86	202.64
2014-07-15	167.16	702.13	200.25
2014-07-14	166.61	703.52	201.39
2014-07-11	164.95	720.20	209.57
2014-07-10	164.39	720.20	210.22
2014-07-09	163.84	709.08	206.66
2014-07-08	167.71	711.86	203.26
2014-07-07	168.26	710.47	202.12
2014-07-04	168.26	720.20	205.74
2014-07-03	167.71	720.20	206.38
2014-07-02	168.26	709.08	201.60
2014-06-30	162.73	717.42	211.12
2014-06-27	162.73	717.42	211.12
2014-06-26	163.29	717.42	210.47
2014-06-25	159.41	717.42	215.10
2014-06-24	159.41	717.42	215.10
2014-06-23	158.31	717.42	216.45
2014-06-20	163.29	717.42	210.47
2014-06-19	162.73	717.42	211.12
2014-06-18	162.73	717.42	211.12
2014-06-17	162.73	717.42	211.12
2014-06-16	163.84	717.42	209.82
2014-06-13	163.84	717.42	209.82
2014-06-12	162.18	722.97	213.89
2014-06-11	162.18	724.35	214.42
2014-06-10	162.18	724.35	214.42
2014-06-09	159.97	724.35	217.10
2014-06-06	158.86	717.42	215.78
2014-06-05	160.52	717.42	213.77
2014-06-04	160.52	728.51	218.02
2014-06-03	161.63	717.42	212.44
2014-05-30	159.97	717.42	214.43
2014-05-29	158.86	728.51	220.06
2014-05-28	159.97	722.97	216.56
2014-05-27	157.76	722.97	219.28
2014-05-26	157.76	722.97	219.28
2014-05-23	157.76	716.04	216.59
2014-05-22	157.20	711.88	215.66
2014-05-21	156.10	711.88	217.02
2014-05-20	154.99	717.42	220.57
2014-05-19	153.33	703.57	217.20
2014-05-16	153.33	710.50	219.94
2014-05-15	153.88	710.50	219.24
2014-05-14	152.78	710.50	220.64
2014-05-13	150.01	716.04	226.40
2014-05-12	149.46	716.04	227.12
2014-05-09	144.48	703.57	228.68
2014-05-08	143.93	703.57	229.43
2014-05-07	142.82	717.42	236.64
2014-05-05	145.03	721.58	235.29
2014-05-02	148.35	717.42	229.14
2014-04-30	146.14	717.42	232.10
2014-04-29	150.56	714.65	225.13
2014-04-28	146.69	714.65	230.23
2014-04-25	146.69	722.97	233.60
2014-04-24	151.09	722.97	227.76
2014-04-23	150.54	722.97	228.48
2014-04-22	153.29	722.97	224.92
2014-04-17	153.29	722.97	224.92
2014-04-16	152.74	722.97	225.62
2014-04-15	151.64	722.97	227.04
2014-04-14	156.03	716.04	218.72
2014-04-11	155.48	716.04	219.41
2014-04-10	158.23	706.34	212.26
2014-04-09	154.38	706.34	216.98
2014-04-08	151.64	706.34	220.44
2014-04-07	148.34	706.34	224.69
2014-04-04	149.99	706.34	222.55
2014-04-03	150.54	696.64	217.97
2014-04-02	149.99	709.11	223.66
2014-04-01	149.99	709.11	223.66
2014-03-31	146.14	709.11	228.72
2014-03-28	145.59	703.57	227.19
2014-03-27	142.85	707.73	232.61
2014-03-26	143.95	693.87	225.43
2014-03-25	142.30	693.87	227.64
2014-03-24	143.40	696.64	227.30
2014-03-21	139.00	693.87	232.16
2014-03-20	135.70	693.87	236.81
2014-03-19	140.10	693.87	230.64
2014-03-18	140.10	695.26	231.22
2014-03-17	139.00	696.64	233.32
2014-03-14	140.10	713.27	238.72
2014-03-13	142.30	703.57	231.65
2014-03-12	143.95	703.57	229.41
2014-03-11	146.69	703.57	225.74
2014-03-10	146.69	729.89	236.41
2014-03-07	151.64	731.28	230.35
2014-03-06	151.64	731.28	230.35
2014-03-05	150.54	731.28	231.80
2014-03-04	151.09	731.28	231.07
2014-03-03	149.44	731.28	233.26
2014-02-28	152.74	731.28	228.91
2014-02-27	153.29	729.89	227.65
2014-02-26	148.89	729.89	233.44
2014-02-25	147.79	724.35	232.68
2014-02-24	147.79	729.89	234.92
2014-02-21	149.99	717.42	226.98
2014-02-20	148.34	717.42	229.15
2014-02-19	150.54	717.42	226.27
2014-02-18	149.99	707.73	223.10
2014-02-17	148.89	703.57	222.86
2014-02-14	147.79	703.57	224.29
2014-02-13	145.59	703.57	227.19
2014-02-12	147.24	703.57	225.01
2014-02-11	143.40	696.64	227.30
2014-02-10	139.00	696.64	233.32
2014-02-07	139.55	696.64	232.56
2014-02-06	137.35	696.64	235.64
2014-02-05	135.70	731.28	252.68
2014-02-04	137.35	731.28	250.23
2014-01-30	143.95	731.28	240.76
2014-01-29	145.04	731.28	239.24
2014-01-28	143.40	731.28	241.53
2014-01-27	143.40	731.28	241.53
2014-01-24	148.34	752.06	243.10
2014-01-23	152.19	752.06	237.87
2014-01-22	155.48	752.06	233.51
2014-01-21	154.93	752.06	234.23
2014-01-20	153.84	752.06	235.67
2014-01-17	156.58	752.06	232.08
2014-01-16	154.93	758.99	236.95
2014-01-15	153.84	758.99	238.40
2014-01-14	152.74	724.35	226.17
2014-01-13	153.84	724.35	224.76
2014-01-10	153.29	724.35	225.46
2014-01-09	152.19	724.35	226.88
2014-01-08	154.93	724.35	223.36
2014-01-07	151.64	722.97	227.04
2014-01-06	151.09	722.97	227.76
2014-01-03	152.74	722.97	225.62
2014-01-02	158.23	725.74	219.77
2013-12-31	157.68	725.74	220.45
2013-12-30	157.68	725.74	220.45
2013-12-27	157.68	725.74	220.45
2013-12-24	157.13	713.96	216.55
2013-12-23	154.38	713.96	219.97
2013-12-20	152.74	711.24	220.98
2013-12-19	153.29	711.24	220.29
2013-12-18	156.58	711.24	216.17
2013-12-17	155.48	709.88	217.00
2013-12-16	156.03	703.07	213.66
2013-12-13	157.68	723.49	219.58
2013-12-12	157.68	742.54	226.97
2013-12-11	158.23	742.54	226.28
2013-12-10	163.18	742.54	220.15
2013-12-09	163.73	742.54	219.48
2013-12-06	163.73	742.54	219.48
2013-12-05	162.63	742.54	220.82
2013-12-04	163.18	737.10	218.08
2013-12-03	164.82	737.10	216.10
2013-12-02	165.92	737.10	214.79
2013-11-29	164.82	730.29	213.53
2013-11-28	163.73	708.52	206.58
2013-11-27	163.73	708.52	206.58
2013-11-26	163.18	708.52	207.22
2013-11-25	163.18	708.52	207.22
2013-11-22	162.08	716.68	211.62
2013-11-21	160.98	716.68	212.93
2013-11-20	162.63	716.68	210.97
2013-11-19	162.08	716.68	211.62
2013-11-18	162.08	716.68	211.62
2013-11-15	154.93	723.49	223.02
2013-11-14	150.54	718.04	226.51
2013-11-13	148.89	726.21	231.96
2013-11-12	153.84	723.49	224.42
2013-11-11	155.48	723.49	222.33
2013-11-08	151.64	723.49	227.25
2013-11-07	152.74	723.49	225.83
2013-11-06	154.38	723.49	223.72
2013-11-05	154.93	723.49	223.02
2013-11-04	156.58	723.49	220.95
2013-11-01	157.13	762.96	235.61
2013-10-31	156.58	762.96	236.33
2013-10-30	158.45	762.96	233.90
2013-10-29	153.62	762.96	240.25
2013-10-28	153.09	737.10	230.75
2013-10-25	151.48	737.10	232.87
2013-10-24	153.09	750.71	236.13
2013-10-23	154.70	738.46	229.20
2013-10-22	157.91	738.46	225.09
2013-10-21	158.99	738.46	223.75
2013-10-18	157.91	738.46	225.09
2013-10-17	154.70	737.10	228.66
2013-10-16	156.31	757.52	234.57
2013-10-15	158.45	757.52	231.79
2013-10-11	157.38	757.52	233.17
2013-10-10	154.16	754.79	236.32
2013-10-09	155.23	757.52	235.97
2013-10-08	156.84	757.52	233.87
2013-10-07	154.16	756.16	236.86
2013-10-04	155.77	746.63	231.01
2013-10-03	156.84	749.35	230.69
2013-10-02	154.16	750.71	234.71
2013-09-30	153.09	760.24	239.90
2013-09-27	156.31	760.24	235.63
2013-09-26	155.77	761.60	236.87
2013-09-25	156.31	762.96	236.69
2013-09-24	156.31	757.52	234.57
2013-09-23	158.45	757.52	231.79
2013-09-19	159.52	757.52	230.42
2013-09-18	155.23	757.52	235.97
2013-09-17	155.77	757.52	235.27
2013-09-16	157.38	757.52	233.17
2013-09-13	153.09	757.52	238.82
2013-09-12	153.62	757.52	238.10
2013-09-11	153.09	761.60	240.43
2013-09-10	153.09	761.60	240.43
2013-09-09	150.94	761.60	243.34
2013-09-06	149.87	761.60	244.82
2013-09-05	149.34	764.32	246.65
2013-09-04	146.12	764.32	251.18
2013-09-03	146.65	764.32	250.42
2013-09-02	145.05	764.32	252.72
2013-08-30	139.15	764.32	261.42
2013-08-29	139.15	764.32	261.42
2013-08-28	137.54	764.32	263.87
2013-08-27	141.29	764.32	258.21
2013-08-26	142.90	764.32	255.83
2013-08-23	140.76	764.32	259.00
2013-08-22	141.29	769.77	260.46
2013-08-21	140.22	764.32	259.81
2013-08-20	140.76	764.32	259.00
2013-08-19	146.65	764.32	250.42
2013-08-16	147.73	764.32	248.90
2013-08-15	147.73	768.41	250.55
2013-08-13	148.26	768.41	249.79
2013-08-12	144.51	768.41	255.16
2013-08-09	139.15	762.96	260.85
2013-08-08	138.61	762.96	261.66
2013-08-07	137.00	762.96	264.12
2013-08-06	140.76	762.96	258.44
2013-08-05	144.51	762.96	252.94
2013-08-02	143.44	762.96	254.49
2013-08-01	142.90	762.96	255.27
2013-07-31	140.22	764.32	259.81
2013-07-30	141.29	769.77	260.46
2013-07-29	140.76	771.13	261.83
2013-07-26	141.83	771.13	260.23
2013-07-25	140.76	750.71	253.35
2013-07-24	141.83	764.32	257.41
2013-07-23	140.76	758.88	256.74
2013-07-22	134.86	758.88	265.70
2013-07-19	135.39	756.16	263.71
2013-07-18	134.86	752.07	262.80
2013-07-17	135.39	752.07	261.98
2013-07-16	134.32	761.60	267.70
2013-07-15	133.79	760.24	267.96
2013-07-12	133.25	758.88	268.22
2013-07-11	136.47	757.52	262.64
2013-07-10	130.03	757.52	272.78
2013-07-09	127.89	761.60	278.08
2013-07-08	126.81	761.60	279.87
2013-07-05	130.03	761.60	274.56
2013-07-04	125.74	761.60	281.67
2013-07-03	121.99	761.60	288.13
2013-07-02	127.35	761.60	278.97
2013-06-28	128.96	761.60	276.31
2013-06-27	125.21	741.18	273.52
2013-06-26	124.13	746.63	277.73
2013-06-25	118.77	738.46	283.26
2013-06-24	118.24	745.27	287.32
2013-06-21	123.06	757.52	284.43
2013-06-20	124.13	747.99	278.34
2013-06-19	131.10	747.99	266.93
2013-06-18	133.25	747.99	263.56
2013-06-17	133.25	747.99	263.56
2013-06-14	130.03	749.35	269.23
2013-06-13	129.50	749.35	270.09
2013-06-11	133.25	749.35	264.14
2013-06-10	135.93	766.98	267.48
2013-06-07	135.39	758.84	264.85
2013-06-06	137.54	758.84	261.56
2013-06-05	140.22	747.99	253.01
2013-06-04	142.36	762.91	256.04
2013-06-03	142.36	762.91	256.04
2013-05-31	143.44	762.91	254.47
2013-05-30	144.51	768.34	255.14
2013-05-29	144.51	761.56	252.36
2013-05-28	148.80	761.56	246.29
2013-05-27	146.12	761.56	250.06
2013-05-24	145.58	761.56	250.82
2013-05-23	145.05	761.56	251.59
2013-05-22	152.02	772.41	246.17
2013-05-21	153.09	775.12	245.78
2013-05-20	154.16	780.55	246.45
2013-05-16	149.34	775.12	250.98
2013-05-15	149.34	773.77	250.44
2013-05-14	148.26	773.77	251.95
2013-05-13	147.73	773.77	252.71
2013-05-10	152.02	775.12	247.25
2013-05-09	150.94	775.12	248.73
2013-05-08	149.87	768.34	247.52
2013-05-07	148.26	768.34	249.77
2013-05-06	147.19	761.56	248.54
2013-05-03	145.05	761.56	251.59
2013-05-02	145.05	761.56	251.59
2013-04-30	145.05	754.77	248.82
2013-04-29	143.44	754.77	251.13
2013-04-26	143.97	765.63	254.80
2013-04-25	141.84	765.63	257.93
2013-04-24	139.71	762.91	259.98
2013-04-23	134.92	762.91	267.33
2013-04-22	137.58	760.20	262.07
2013-04-19	138.11	760.20	261.26
2013-04-18	132.25	760.20	270.37
2013-04-17	132.79	760.20	269.52
2013-04-16	133.85	760.20	267.84
2013-04-15	134.38	760.20	267.00
2013-04-12	138.65	754.77	258.18
2013-04-11	137.58	761.56	262.64
2013-04-10	137.58	761.56	262.64
2013-04-09	135.98	754.77	262.22
2013-04-08	134.38	754.77	264.69
2013-04-05	134.38	734.42	256.01
2013-04-03	140.78	747.99	252.19
2013-04-02	141.84	747.99	250.64
2013-03-28	140.78	747.99	252.19
2013-03-27	141.84	754.77	253.44
2013-03-26	140.78	747.99	252.19
2013-03-25	140.24	741.21	250.15
2013-03-22	138.65	741.21	252.49
2013-03-21	139.71	749.35	254.32
2013-03-20	140.24	749.35	253.53
2013-03-19	136.52	749.35	259.11
2013-03-18	137.58	749.35	257.50
2013-03-15	142.37	749.35	250.43
2013-03-14	143.44	749.35	248.89
2013-03-13	142.91	747.99	249.10
2013-03-12	146.64	747.99	243.82
2013-03-11	148.77	747.99	240.88
2013-03-08	148.77	747.99	240.88
2013-03-07	145.04	754.77	248.83
2013-03-06	144.51	761.56	252.37
2013-03-05	142.37	761.56	255.46
2013-03-04	142.37	761.56	255.46
2013-03-01	146.10	761.56	250.08
2013-02-28	147.17	764.27	249.67
2013-02-27	142.91	761.56	254.69
2013-02-26	141.84	761.56	256.25
2013-02-25	145.57	769.70	254.15
2013-02-22	145.04	769.70	254.92
2013-02-21	146.10	768.34	252.84
2013-02-20	150.37	769.70	247.37
2013-02-19	148.77	768.34	249.06
2013-02-18	151.43	772.41	246.98
2013-02-15	151.96	772.41	246.25
2013-02-14	151.96	771.05	245.71
2013-02-08	150.37	771.05	247.91
2013-02-07	149.30	771.05	249.40
2013-02-06	149.83	769.70	248.11
2013-02-05	148.77	768.34	249.06
2013-02-04	154.63	769.70	241.56
2013-02-01	154.63	775.12	243.69
2013-01-31	155.16	771.05	241.38
2013-01-30	155.69	771.05	240.67
2013-01-29	154.63	771.05	242.09
2013-01-28	154.63	771.05	242.09
2013-01-25	153.56	787.34	249.95
2013-01-24	153.56	780.55	247.27
2013-01-23	154.09	780.55	246.55
2013-01-22	153.56	780.55	247.27
2013-01-21	153.56	776.48	245.67
2013-01-18	153.56	769.70	242.99
2013-01-17	150.90	768.34	246.09
2013-01-16	150.90	768.34	246.09
2013-01-15	151.43	768.34	245.36
2013-01-14	151.43	768.34	245.36
2013-01-11	150.37	775.12	249.54
2013-01-10	151.43	775.12	248.06
2013-01-09	149.83	795.48	258.43
2013-01-08	147.70	788.69	258.78
2013-01-07	150.37	775.12	249.54
2013-01-04	150.37	775.12	249.54
2013-01-03	150.90	761.76	243.47
2013-01-02	150.37	768.44	246.87
2012-12-31	143.44	768.44	256.74
2012-12-28	143.97	768.44	255.96
2012-12-27	143.44	768.44	256.74
2012-12-24	141.84	768.44	259.10
2012-12-21	141.84	768.44	259.10
2012-12-20	142.91	768.44	257.52
2012-12-19	143.44	763.10	254.54
2012-12-18	141.84	763.10	256.89
2012-12-17	141.84	761.76	256.33
2012-12-14	143.44	761.76	253.99
2012-12-13	141.31	761.76	257.12
2012-12-12	141.84	768.44	259.10
2012-12-11	139.71	768.44	262.29
2012-12-10	139.18	768.44	263.09
2012-12-07	138.65	781.81	269.50
2012-12-06	139.18	795.17	274.27
2012-12-05	139.71	795.17	273.43
2012-12-04	134.38	795.17	281.92
2012-12-03	133.85	795.17	282.79
2012-11-30	137.05	795.17	277.63
2012-11-29	135.98	787.15	275.94
2012-11-28	133.32	787.15	280.23
2012-11-27	134.92	776.46	273.09
2012-11-26	135.45	795.17	280.19
2012-11-23	135.98	795.17	279.34
2012-11-22	133.85	795.17	282.79
2012-11-21	131.72	795.17	286.31
2012-11-20	128.52	775.12	282.95
2012-11-19	129.06	761.76	276.22
2012-11-16	126.39	761.76	280.65
2012-11-15	126.93	748.40	273.87
2012-11-14	130.12	748.40	268.67
2012-11-13	127.46	745.73	271.82
2012-11-12	130.12	748.40	268.67
2012-11-09	129.59	761.76	275.35
2012-11-08	131.19	761.76	272.75
2012-11-07	137.58	761.76	262.72
2012-11-06	135.98	757.76	263.48
2012-11-05	136.52	757.76	262.66
2012-11-02	138.11	757.76	260.23
2012-11-01	134.38	756.42	265.39
2012-10-31	132.25	756.42	268.74
2012-10-30	129.91	755.08	271.92
2012-10-29	130.95	761.76	273.14
2012-10-26	131.47	768.44	275.19
2012-10-25	134.07	768.44	271.02
2012-10-24	133.55	775.12	274.70
2012-10-22	133.03	775.12	275.54
2012-10-19	130.95	775.12	278.92
2012-10-18	130.95	775.12	278.92
2012-10-17	129.91	769.78	278.31
2012-10-16	127.31	768.44	282.05
2012-10-15	127.31	768.44	282.05
2012-10-12	126.79	777.80	287.05
2012-10-11	125.23	781.81	291.52
2012-10-10	124.71	775.12	289.45
2012-10-09	124.71	768.44	286.48
2012-10-08	123.15	768.44	289.18
2012-10-05	125.23	768.44	285.58
2012-10-04	124.19	755.08	281.41
2012-10-03	123.67	755.08	282.30
2012-09-28	123.67	768.44	288.27
2012-09-27	123.67	768.44	288.27
2012-09-26	120.55	735.04	278.62
2012-09-25	122.63	735.04	275.08
2012-09-24	122.11	755.08	284.99
2012-09-21	122.63	755.08	284.09
2012-09-20	121.07	741.72	280.75
2012-09-19	124.19	741.72	275.45
2012-09-18	121.07	735.04	277.73
2012-09-17	121.59	735.04	276.85
2012-09-14	121.07	728.36	274.71
2012-09-13	115.35	681.60	262.95
2012-09-12	115.87	681.60	262.08
2012-09-11	113.26	658.89	255.84
2012-09-10	113.26	658.89	255.84
2012-09-07	113.26	658.89	255.84
2012-09-06	106.40	648.20	262.50
2012-09-05	104.94	652.21	267.03
2012-09-04	107.86	652.21	261.89
2012-09-03	109.62	681.60	272.86
2012-08-31	108.58	681.60	274.72
2012-08-30	109.10	654.88	261.01
2012-08-29	111.70	654.88	256.57
2012-08-28	112.22	681.60	268.29
2012-08-27	112.22	701.64	277.73
2012-08-24	112.74	648.20	251.69
2012-08-23	115.35	648.20	247.44
2012-08-22	112.74	660.22	257.34
2012-08-21	115.35	628.16	238.13
2012-08-20	114.83	628.16	238.95
2012-08-17	115.35	628.16	238.13
2012-08-16	113.26	620.14	237.67
2012-08-15	114.31	621.48	236.66
2012-08-14	116.91	620.14	232.01
2012-08-13	114.31	614.80	233.54
2012-08-10	114.83	614.80	232.73
2012-08-09	116.39	614.80	230.33
2012-08-08	113.79	601.44	228.10
2012-08-07	114.31	594.76	224.19
2012-08-06	113.26	594.76	225.77
2012-08-03	110.14	588.08	227.43
2012-08-02	110.66	588.08	226.62
2012-08-01	111.18	577.39	220.76
2012-07-31	111.18	576.05	220.12
2012-07-30	109.62	582.73	225.69
2012-07-27	105.98	570.71	225.61
2012-07-26	101.82	568.03	231.00
2012-07-25	101.61	568.03	231.34
2012-07-24	101.41	570.71	233.01
2012-07-23	103.28	570.71	229.95
2012-07-20	109.62	570.71	219.96
2012-07-19	109.10	570.71	220.75
2012-07-18	105.36	574.71	228.55
2012-07-17	107.65	574.71	224.93
2012-07-16	103.90	561.35	224.35
2012-07-13	103.69	561.35	224.68
2012-07-12	103.07	568.03	228.97
2012-07-11	107.44	568.03	222.04
2012-07-10	107.02	568.03	222.69
2012-07-09	107.44	567.37	221.72
2012-07-06	111.18	568.03	216.33
2012-07-05	111.70	568.03	215.55
2012-07-04	110.14	568.03	217.89
2012-07-03	110.66	568.03	217.11
2012-06-29	107.65	556.68	216.25
2012-06-28	103.07	556.01	223.05
2012-06-27	104.94	556.01	220.09
2012-06-26	102.86	551.33	221.07
2012-06-25	101.82	553.34	223.72
2012-06-22	102.86	555.34	223.05
2012-06-21	105.77	565.36	223.35
2012-06-20	108.06	572.02	222.99
2012-06-19	107.23	572.02	224.28
2012-06-18	107.44	569.35	222.68
2012-06-15	105.77	569.35	225.29
2012-06-14	100.99	565.36	231.04
2012-06-13	102.65	565.36	228.32
2012-06-12	100.99	565.36	231.04
2012-06-11	101.61	562.04	228.37
2012-06-08	96.62	562.04	236.71
2012-06-07	98.49	562.04	233.53
2012-06-06	97.45	572.02	240.34
2012-06-05	93.29	555.38	239.07
2012-06-04	92.46	536.75	230.85
2012-06-01	97.04	545.40	227.56
2012-05-31	97.45	545.40	226.86
2012-05-30	97.24	562.04	235.64
2012-05-29	100.78	562.04	229.73
2012-05-28	98.28	552.05	228.85
2012-05-25	97.24	558.71	233.96
2012-05-24	96.62	553.39	232.31
2012-05-23	97.45	558.71	233.60
2012-05-22	100.36	565.36	232.08
2012-05-21	99.32	564.03	233.14
2012-05-18	99.12	561.37	232.15
2012-05-17	101.82	561.37	227.70
2012-05-16	102.03	562.04	227.69
2012-05-15	108.58	564.03	218.35
2012-05-14	106.61	558.71	218.82
2012-05-11	109.10	555.38	213.42
2012-05-10	111.70	558.71	211.15
2012-05-09	112.74	545.40	203.37
2012-05-08	114.83	548.73	201.98
2012-05-07	114.83	570.68	212.20
2012-05-04	121.07	570.68	203.39
2012-05-03	122.63	565.36	198.87
2012-05-02	123.67	538.75	185.58
2012-04-30	121.07	505.48	173.89
2012-04-27	117.43	484.19	168.68
2012-04-26	118.05	484.19	167.91
2012-04-25	116.50	468.88	162.76
2012-04-24	116.50	468.88	162.76
2012-04-23	115.98	472.21	164.93
2012-04-20	119.60	473.54	161.18
2012-04-19	120.12	439.61	145.15
2012-04-18	118.05	425.64	141.06
2012-04-17	115.47	424.31	143.33
2012-04-16	115.98	424.31	142.75
2012-04-13	117.02	424.31	141.60
2012-04-12	112.88	418.98	143.79
2012-04-11	110.82	425.64	149.33
2012-04-10	112.88	425.64	146.91
2012-04-05	115.47	425.64	143.95
2012-04-03	117.53	425.64	141.63
2012-04-02	114.43	425.64	145.13
2012-03-30	114.95	425.64	144.54
2012-03-29	115.47	425.64	143.95
2012-03-28	118.57	431.62	143.23
2012-03-27	120.63	431.62	140.95
2012-03-26	116.50	426.97	143.40
2012-03-23	115.98	426.97	143.98
2012-03-22	118.57	426.97	141.10
2012-03-21	118.57	427.63	141.41
2012-03-20	118.57	426.97	141.10
2012-03-19	120.63	437.61	143.67
2012-03-16	123.22	434.95	139.65
2012-03-15	123.22	436.28	140.25
2012-03-14	122.70	432.96	139.31
2012-03-13	122.70	432.29	139.02
2012-03-12	120.63	428.96	139.75
2012-03-09	120.12	420.98	136.68
2012-03-08	118.05	424.31	140.45
2012-03-07	114.95	424.31	143.92
2012-03-06	117.02	430.96	144.66
2012-03-05	120.63	430.96	140.65
2012-03-02	125.28	430.96	135.68
2012-03-01	123.22	432.29	138.46
2012-02-29	125.80	432.29	135.73
2012-02-28	125.28	432.29	136.27
2012-02-27	121.15	432.29	140.69
2012-02-24	122.70	432.29	139.02
2012-02-23	123.22	426.97	136.08
2012-02-22	124.77	427.63	134.75
2012-02-21	123.73	427.63	135.83
2012-02-20	123.22	424.31	134.89
2012-02-17	123.73	424.31	134.34
2012-02-16	121.67	424.31	136.53
2012-02-15	123.22	424.31	134.89
2012-02-14	118.05	424.31	140.45
2012-02-13	118.05	415.66	136.48
2012-02-10	116.50	415.66	138.18
2012-02-09	119.08	415.66	135.37
2012-02-08	119.08	418.98	136.89
2012-02-07	115.47	412.33	137.78
2012-02-06	115.98	415.66	138.75
2012-02-03	115.98	412.33	137.21
2012-02-02	115.98	409.00	135.67
2012-02-01	112.37	399.02	134.98
2012-01-31	111.85	405.68	138.70
2012-01-30	110.30	405.68	140.45
2012-01-27	113.92	412.33	139.50
2012-01-26	112.88	411.00	140.04
2012-01-20	109.27	411.00	144.19
2012-01-19	108.23	411.00	145.40
2012-01-18	105.44	409.00	147.76
2012-01-17	104.82	409.00	148.51
2012-01-16	98.00	399.02	152.03
2012-01-13	100.28	399.02	149.17
2012-01-12	99.24	399.02	150.46
2012-01-11	99.86	399.02	149.68
2012-01-10	98.00	399.02	152.03
2012-01-09	97.18	399.02	153.09
2012-01-06	93.66	401.02	158.71
2012-01-05	96.35	399.02	154.15
2012-01-04	95.32	387.05	149.36
2012-01-03	96.56	387.05	147.79
2011-12-30	92.01	387.05	153.66
2011-12-29	91.39	387.05	154.48
2011-12-28	92.84	387.05	152.57
2011-12-23	94.08	387.05	150.96
2011-12-22	91.39	387.05	154.48
2011-12-21	91.59	378.58	149.79
2011-12-20	88.29	391.60	161.09
2011-12-19	88.29	391.60	161.09
2011-12-16	90.77	391.60	157.70
2011-12-15	87.87	391.60	161.67
2011-12-14	90.97	381.84	152.30
2011-12-13	92.21	388.35	154.06
2011-12-12	93.04	388.35	152.98
2011-12-09	93.25	388.35	152.70
2011-12-08	99.04	388.35	145.36
2011-12-07	100.28	392.25	145.79
2011-12-06	97.18	398.11	152.63
2011-12-05	99.86	407.88	154.12
2011-12-02	98.62	407.88	155.70
2011-12-01	98.00	410.49	157.82
2011-11-30	87.05	407.88	171.52
2011-11-29	89.94	407.88	167.39
2011-11-28	87.87	407.88	170.33
2011-11-25	84.15	407.88	175.79
2011-11-24	86.84	407.88	171.83
2011-11-23	85.81	407.88	173.34
2011-11-22	89.73	407.88	167.68
2011-11-21	89.53	407.88	167.97
2011-11-18	92.21	410.49	165.58
2011-11-17	95.32	409.83	161.03
2011-11-16	96.56	411.79	160.38
2011-11-15	100.69	409.83	154.04
2011-11-14	103.17	409.83	150.94
2011-11-11	98.83	409.83	156.42
2011-11-10	96.76	409.83	159.11
2011-11-09	107.72	413.09	147.02
2011-11-08	104.62	413.74	151.08
2011-11-07	104.20	413.74	151.58
2011-11-04	106.06	414.39	149.63
2011-11-03	99.45	413.09	157.25
2011-11-02	105.24	413.09	150.00
2011-11-01	100.90	411.14	154.43
2011-10-31	106.27	411.14	147.80
2011-10-28	108.23	411.14	145.46
2011-10-27	104.20	410.49	149.99
2011-10-26	98.25	407.23	155.85
2011-10-25	97.04	404.63	156.10
2011-10-24	95.43	407.88	159.88
2011-10-21	87.96	393.56	162.58
2011-10-20	87.36	375.32	153.70
2011-10-19	90.38	378.58	151.38
2011-10-18	87.76	378.58	154.89
2011-10-17	96.03	378.58	144.13
2011-10-14	92.20	378.58	149.00
2011-10-13	95.22	381.18	146.48
2011-10-12	90.79	372.07	147.43
2011-10-11	88.77	381.84	155.25
2011-10-10	84.54	381.84	161.11
2011-10-07	84.33	381.84	161.39
2011-10-06	79.09	375.32	165.41
2011-10-04	69.61	375.32	180.24
2011-10-03	75.26	381.84	174.93
2011-09-30	82.92	385.09	165.19
2011-09-28	87.36	385.09	158.91
2011-09-27	88.57	385.09	157.25
2011-09-26	81.31	385.09	167.55
2011-09-23	83.93	385.09	163.74
2011-09-22	86.55	385.09	160.03
2011-09-21	95.43	385.09	148.22
2011-09-20	97.85	385.09	145.19
2011-09-19	96.23	385.09	147.20
2011-09-16	102.18	377.28	136.06
2011-09-15	99.66	375.32	138.07
2011-09-14	98.25	398.11	151.26
2011-09-12	97.64	398.11	152.03
2011-09-09	105.71	403.32	144.67
2011-09-08	106.22	403.32	144.08
2011-09-07	107.22	394.86	138.80
2011-09-06	103.70	394.86	142.94
2011-09-05	103.19	396.16	144.18
2011-09-02	108.74	406.58	142.69
2011-09-01	112.27	404.63	137.73
2011-08-31	111.76	389.65	131.23
2011-08-30	108.74	389.65	134.58
2011-08-29	105.21	388.35	137.98
2011-08-26	101.68	401.37	148.60
2011-08-25	103.70	394.86	142.94
2011-08-24	101.07	406.58	151.94
2011-08-23	104.70	406.58	147.47
2011-08-22	101.07	407.23	152.26
2011-08-19	100.06	407.23	153.53
2011-08-18	105.71	411.14	148.47
2011-08-17	109.24	411.14	144.28
2011-08-16	108.23	407.88	143.90
2011-08-15	108.74	405.93	142.38
2011-08-12	102.18	405.93	150.23
2011-08-11	102.18	407.88	151.20
2011-08-10	103.70	407.88	149.33
2011-08-09	99.26	407.23	154.56
2011-08-08	111.26	416.35	144.41
2011-08-05	115.29	424.16	143.46
2011-08-04	124.87	430.67	135.99
2011-08-03	126.38	433.93	135.85
2011-08-02	130.42	428.07	129.18
2011-08-01	133.44	430.67	127.32
2011-07-29	130.42	435.23	132.29
2011-07-28	131.93	435.23	130.77
2011-07-27	131.93	437.18	131.61
2011-07-26	131.43	437.18	132.12
2011-07-25	129.41	433.93	132.74
2011-07-22	130.92	429.37	129.24
2011-07-21	125.88	428.07	133.78
2011-07-20	126.38	427.42	132.97
2011-07-19	125.38	430.67	135.46
2011-07-18	123.86	430.67	137.05
2011-07-15	124.87	427.42	134.54
2011-07-14	125.88	433.28	136.09
2011-07-13	125.38	433.28	136.62
2011-07-12	122.85	433.28	139.29
2011-07-11	129.91	431.32	131.10
2011-07-08	133.44	431.32	127.60
2011-07-07	131.43	435.23	131.27
2011-07-06	131.93	435.23	130.77
2011-07-05	134.45	438.48	129.68
2011-07-04	134.45	430.67	126.35
2011-06-30	130.42	431.32	130.59
2011-06-29	126.89	423.51	130.73
2011-06-28	127.39	422.86	129.94
2011-06-27	126.89	430.67	133.89
2011-06-24	127.90	430.67	132.86
2011-06-23	123.86	430.67	137.05
2011-06-22	124.87	430.67	135.99
2011-06-21	124.87	427.42	134.54
2011-06-20	122.35	427.42	137.20
2011-06-17	123.36	418.30	132.05
2011-06-16	125.88	435.14	136.92
2011-06-15	129.41	431.26	131.58
2011-06-14	130.92	436.44	132.30
2011-06-13	130.92	434.50	131.46
2011-06-10	129.91	433.85	132.20
2011-06-09	131.93	432.55	129.62
2011-06-08	132.43	431.26	128.56
2011-06-07	134.45	431.26	126.60
2011-06-03	135.46	428.02	124.25
2011-06-02	137.98	425.43	120.79
2011-06-01	141.51	429.31	119.17
2011-05-31	142.52	428.02	117.72
2011-05-30	136.97	421.54	120.08
2011-05-27	136.47	421.54	120.55
2011-05-26	133.44	415.06	120.64
2011-05-25	132.43	415.06	121.59
2011-05-24	132.43	410.52	119.64
2011-05-23	131.93	418.30	123.47
2011-05-20	136.97	416.36	117.90
2011-05-19	136.47	414.41	117.54
2011-05-18	134.45	414.41	119.41
2011-05-17	132.94	404.69	116.66
2011-05-16	133.95	404.69	115.73
2011-05-13	137.48	405.34	112.80
2011-05-12	134.45	408.58	116.92
2011-05-11	136.97	401.45	111.61
2011-05-09	136.97	408.58	114.62
2011-05-06	134.96	411.82	117.84
2011-05-05	135.96	397.57	110.87
2011-05-04	135.96	395.62	110.04
2011-05-03	139.49	386.55	103.16
2011-04-29	140.00	384.61	101.92
2011-04-28	141.51	385.91	101.19
2011-04-27	142.22	385.91	100.61
2011-04-26	143.22	392.38	102.45
2011-04-21	144.72	392.38	101.20
2011-04-20	141.71	391.74	103.44
2011-04-19	138.20	391.74	106.44
2011-04-18	141.21	391.74	103.86
2011-04-15	142.72	391.74	102.60
2011-04-14	142.72	391.74	102.60
2011-04-13	144.72	391.74	100.94
2011-04-12	142.72	394.98	103.93
2011-04-11	146.23	394.98	101.02
2011-04-08	147.23	394.98	100.21
2011-04-07	146.23	397.57	102.08
2011-04-06	145.73	398.22	102.75
2011-04-04	144.22	387.85	99.76
2011-04-01	140.71	379.43	99.17
2011-03-31	138.20	392.38	106.71
2011-03-30	137.20	392.38	107.58
2011-03-29	133.69	392.38	110.70
2011-03-28	133.69	394.98	111.81
2011-03-25	134.19	389.14	108.86
2011-03-24	132.19	391.74	111.79
2011-03-23	131.18	394.98	114.11
2011-03-22	130.68	367.12	102.49
2011-03-21	129.68	385.91	111.56
2011-03-18	126.17	385.91	114.84
2011-03-17	125.67	377.48	111.59
2011-03-16	129.68	385.26	111.28
2011-03-15	129.18	385.26	111.74
2011-03-14	135.70	385.91	106.16
2011-03-11	134.69	392.38	109.80
2011-03-10	138.20	392.38	106.71
2011-03-09	140.71	394.33	105.36
2011-03-08	139.71	389.14	104.06
2011-03-07	135.19	394.33	110.18
2011-03-04	136.70	396.92	109.94
2011-03-03	133.69	395.62	112.09
2011-03-02	132.19	392.38	112.06
2011-03-01	136.70	393.68	108.57
2011-02-28	136.20	394.33	109.29
2011-02-25	132.69	385.91	108.82
2011-02-24	128.17	385.91	112.95
2011-02-23	131.68	387.85	110.57
2011-02-22	132.19	387.85	110.11
2011-02-21	137.20	395.62	108.95
2011-02-18	138.20	396.27	108.34
2011-02-17	135.19	395.62	110.73
2011-02-16	133.69	394.98	111.81
2011-02-15	131.18	394.98	114.11
2011-02-14	133.19	394.98	112.26
2011-02-11	130.68	389.14	112.04
2011-02-10	129.18	389.14	113.44
2011-02-09	133.69	398.86	113.47
2011-02-08	136.70	398.86	110.76
2011-02-07	137.70	398.86	109.87
2011-02-02	141.21	405.34	109.50
2011-02-01	137.20	396.27	109.22
2011-01-31	137.20	394.33	108.40
2011-01-28	138.20	393.68	107.25
2011-01-27	140.21	399.51	107.95
2011-01-26	140.71	398.86	107.25
2011-01-25	140.21	405.34	110.38
2011-01-24	140.21	405.34	110.38
2011-01-21	141.21	409.23	111.11
2011-01-20	142.22	411.82	111.31
2011-01-19	146.23	421.54	111.81
2011-01-18	144.22	423.48	114.35
2011-01-17	144.22	431.26	117.53
2011-01-14	145.22	424.78	114.00
2011-01-13	144.72	424.78	114.44
2011-01-12	143.72	426.72	116.12
2011-01-11	140.21	424.78	118.47
2011-01-10	137.70	424.78	120.77
2011-01-07	139.21	418.30	116.67
2011-01-06	140.21	418.30	115.77
2011-01-05	139.71	413.76	114.33
2011-01-04	138.71	413.12	114.96
2011-01-03	136.70	405.34	113.50
2010-12-31	132.69	393.68	112.16
2010-12-30	132.19	393.03	112.34
2010-12-29	132.19	392.38	112.06
2010-12-28	128.68	390.44	114.47
2010-12-24	130.68	390.44	112.61
2010-12-23	131.18	394.98	114.11
2010-12-22	132.69	394.98	112.72
2010-12-21	132.69	394.98	112.72
2010-12-20	128.68	394.98	116.45
2010-12-17	129.18	393.71	115.43
2010-12-16	128.68	393.71	115.90
2010-12-15	131.18	394.98	114.11
2010-12-14	136.70	398.15	110.46
2010-12-13	135.70	398.15	111.35
2010-12-10	134.19	388.63	108.65
2010-12-09	133.69	388.63	109.09
2010-12-08	132.69	382.92	107.54
2010-12-07	136.70	394.34	108.85
2010-12-06	134.19	388.00	108.37
2010-12-03	136.20	388.63	106.87
2010-12-02	136.70	394.98	109.12
2010-12-01	134.69	391.80	109.55
2010-11-30	132.69	393.71	112.18
2010-11-29	134.19	394.98	111.35
2010-11-26	130.68	389.26	112.10
2010-11-25	132.69	390.53	110.81
2010-11-24	132.69	388.63	109.99
2010-11-23	131.18	388.63	111.36
2010-11-22	137.70	392.44	107.17
2010-11-19	138.20	401.32	110.46
2010-11-18	138.20	391.80	106.46
2010-11-17	134.19	391.80	110.00
2010-11-16	138.71	391.80	106.03
2010-11-15	142.22	395.61	104.62
2010-11-12	144.22	395.61	102.93
2010-11-11	149.24	398.78	100.12
2010-11-10	147.23	398.15	101.49
2010-11-09	149.74	404.49	102.01
2010-11-08	151.74	398.15	97.88
2010-11-05	150.74	398.78	98.92
2010-11-04	146.73	398.15	101.90
2010-11-03	143.22	394.98	103.51
2010-11-02	138.20	393.71	107.26
2010-11-01	138.71	393.71	106.83
2010-10-29	132.19	396.88	114.00
2010-10-28	134.09	384.82	107.11
2010-10-27	133.60	388.63	109.17
2010-10-26	137.53	401.32	111.05
2010-10-25	138.03	401.32	110.62
2010-10-22	136.55	379.11	102.54
2010-10-21	138.52	382.92	102.47
2010-10-20	137.53	391.80	107.05
2010-10-19	139.50	388.63	104.02
2010-10-18	136.55	391.80	107.91
2010-10-15	139.50	398.15	107.99
2010-10-14	139.99	396.88	107.04
2010-10-13	136.55	394.98	109.25
2010-10-12	133.11	394.34	112.07
2010-10-11	134.09	386.09	107.65
2010-10-08	131.14	391.17	112.50
2010-10-07	130.65	379.11	107.72
2010-10-06	131.14	367.05	102.06
2010-10-05	127.70	366.42	104.84
2010-10-04	127.70	358.17	101.22
2010-09-30	125.73	348.02	98.47
2010-09-29	125.73	353.73	101.00
2010-09-28	122.78	344.21	99.39
2010-09-27	125.24	360.71	104.54
2010-09-24	123.27	360.71	106.34
2010-09-22	122.29	360.71	107.26
2010-09-21	122.29	353.73	104.12
2010-09-20	121.31	349.29	103.02
2010-09-17	121.31	348.02	102.44
2010-09-16	118.85	347.38	104.43
2010-09-15	119.34	353.73	106.86
2010-09-14	118.85	348.02	104.72
2010-09-13	118.85	348.02	104.72
2010-09-10	114.42	346.11	108.06
2010-09-09	113.44	350.55	111.10
2010-09-08	112.45	344.21	109.09
2010-09-07	115.90	347.38	107.22
2010-09-06	115.40	347.38	107.69
2010-09-03	111.47	344.21	110.06
2010-09-02	110.49	336.59	107.42
2010-09-01	107.04	337.23	111.18
2010-08-31	105.57	337.23	112.69
2010-08-30	108.03	337.23	110.18
2010-08-27	106.55	337.23	111.68
2010-08-26	107.54	337.23	110.68
2010-08-25	106.55	323.90	105.23
2010-08-24	107.54	323.90	104.26
2010-08-23	109.99	327.08	103.37
2010-08-20	110.49	332.15	105.31
2010-08-19	111.47	331.52	104.06
2010-08-18	110.98	331.52	104.53
2010-08-17	111.96	330.25	102.98
2010-08-16	111.47	332.79	104.66
2010-08-13	110.98	332.79	105.13
2010-08-12	111.47	325.17	101.06
2010-08-11	113.93	330.25	101.12
2010-08-10	114.91	331.52	100.79
2010-08-09	118.35	341.04	101.98
2010-08-06	117.37	341.04	102.90
2010-08-05	116.39	337.86	102.35
2010-08-04	115.90	334.69	101.34
2010-08-03	115.40	334.69	101.80
2010-08-02	114.42	332.79	101.84
2010-07-30	110.49	334.69	106.52
2010-07-29	111.96	325.17	100.59
2010-07-28	111.96	325.17	100.59
2010-07-27	110.49	328.34	103.50
2010-07-26	109.01	328.34	104.94
2010-07-23	109.01	328.34	104.94
2010-07-22	106.55	330.25	108.30
2010-07-21	106.06	334.06	110.65
2010-07-20	103.11	334.69	114.02
2010-07-19	101.14	334.69	116.11
2010-07-16	103.11	331.52	112.46
2010-07-15	103.11	330.88	112.14
2010-07-14	106.55	330.88	108.61
2010-07-13	104.58	328.98	109.68
2010-07-12	105.57	332.13	110.21
2010-07-09	104.58	338.44	114.31
2010-07-08	100.65	332.13	115.37
2010-07-07	99.17	324.56	113.16
2010-07-06	101.14	324.56	111.08
2010-07-05	98.68	323.30	113.05
2010-07-02	99.17	323.30	112.53
2010-06-30	102.13	322.67	109.11
2010-06-29	102.62	322.67	108.61
2010-06-28	108.03	326.46	105.00
2010-06-25	107.04	328.98	107.19
2010-06-24	107.04	335.29	110.24
2010-06-23	109.01	325.82	103.73
2010-06-22	109.01	330.87	106.15
2010-06-21	109.99	335.29	107.29
2010-06-18	103.11	338.44	115.87
2010-06-17	102.13	326.46	110.99
2010-06-15	101.63	326.46	111.50
2010-06-14	101.14	335.29	116.41
2010-06-11	99.17	335.29	118.55
2010-06-10	97.21	335.29	120.73
2010-06-09	97.21	335.29	120.73
2010-06-08	95.34	335.29	122.84
2010-06-07	94.16	335.29	124.19
2010-06-04	98.68	336.55	119.72
2010-06-03	98.19	328.98	116.45
2010-06-02	95.14	332.13	121.45
2010-06-01	95.34	332.13	121.22
2010-05-31	97.70	327.72	116.35
2010-05-28	97.70	327.72	116.35
2010-05-27	94.95	322.04	116.49
2010-05-26	91.99	322.67	120.15
2010-05-25	90.03	322.67	122.43
2010-05-24	96.32	326.46	117.22
2010-05-20	95.54	327.72	118.74
2010-05-19	95.54	327.72	118.74
2010-05-18	98.68	327.72	115.28
2010-05-17	95.93	322.67	115.73
2010-05-14	100.16	322.67	111.17
2010-05-13	102.62	328.98	111.72
2010-05-12	100.65	320.78	109.71
2010-05-11	100.16	329.61	114.64
2010-05-10	103.11	332.13	112.76
2010-05-07	97.70	325.82	115.39
2010-05-06	100.16	325.82	112.74
2010-05-05	101.63	344.75	120.57
2010-05-04	105.57	344.75	116.35
2010-05-03	106.06	335.29	111.24
2010-04-30	109.01	341.60	111.28
2010-04-29	105.57	335.29	111.75
2010-04-28	107.34	341.60	112.98
2010-04-27	109.78	347.90	113.51
2010-04-26	112.72	345.38	109.38
2010-04-23	110.27	361.78	119.61
2010-04-22	111.74	364.31	119.28
2010-04-21	112.23	364.94	119.07
2010-04-20	113.21	364.94	118.07
2010-04-19	111.74	347.27	111.24
2010-04-16	116.14	354.21	110.15
2010-04-15	118.59	358.00	109.53
2010-04-14	118.59	366.83	113.57
2010-04-13	118.59	376.29	117.90
2010-04-12	119.07	384.49	121.15
2010-04-09	119.07	388.91	123.17
2010-04-08	115.65	392.06	128.18
2010-04-07	116.14	372.51	118.61
2010-04-01	113.21	372.51	121.62
2010-03-31	109.78	358.00	118.32
2010-03-30	110.76	368.72	122.39
2010-03-29	109.78	385.76	131.55
2010-03-26	107.34	385.76	134.28
2010-03-25	104.89	373.77	131.23
2010-03-24	107.83	385.12	133.43
2010-03-23	107.34	380.08	131.54
2010-03-22	106.85	385.76	134.84
2010-03-19	110.27	385.76	131.01
2010-03-18	110.27	392.06	134.01
2010-03-17	111.25	404.68	138.90
2010-03-16	107.34	410.99	146.45
2010-03-15	108.32	426.76	152.87
2010-03-12	108.81	322.67	102.42
2010-03-11	109.29	332.13	106.47
2010-03-10	109.29	334.66	107.68
2010-03-09	109.29	341.60	110.99
2010-03-08	108.81	321.41	101.82
2010-03-05	104.89	319.52	104.75
2010-03-04	102.94	322.04	107.97
2010-03-03	105.87	322.67	105.31
2010-03-02	106.36	328.98	107.88
2010-03-01	107.34	322.67	103.86
2010-02-26	103.43	322.67	107.78
2010-02-25	100.98	322.67	110.30
2010-02-24	101.96	325.82	110.85
2010-02-23	102.94	328.98	111.39
2010-02-22	100.49	342.23	120.57
2010-02-19	96.09	341.60	125.20
2010-02-18	100.98	341.60	119.72
2010-02-17	102.45	354.21	124.36
2010-02-12	100.00	322.67	111.33
2010-02-11	100.00	320.15	110.07
2010-02-10	96.58	300.59	103.78
2010-02-09	94.82	268.42	89.11
2010-02-08	92.86	274.09	93.97
2010-02-05	94.23	265.89	88.38
2010-02-04	100.49	265.89	82.50
2010-02-03	103.92	265.89	79.43
2010-02-02	100.00	260.22	80.11
2010-02-01	99.51	256.43	78.65
2010-01-29	98.05	256.43	79.97
2010-01-28	100.49	256.43	77.78
2010-01-27	97.56	253.91	79.14
2010-01-26	98.54	265.89	84.30
2010-01-25	102.94	265.89	80.30
2010-01-22	104.89	272.20	81.66
2010-01-21	105.38	277.25	83.68
2010-01-20	109.29	287.34	85.07
2010-01-19	113.21	287.97	81.97
2010-01-18	111.25	287.97	83.66
2010-01-15	113.21	287.97	81.97
2010-01-14	113.70	288.60	81.85
2010-01-13	114.18	287.34	80.85
2010-01-12	119.07	287.34	76.81
2010-01-11	121.03	279.77	71.82
2010-01-08	120.05	291.13	77.74
2010-01-07	119.56	293.65	79.29
2010-01-06	121.03	296.17	79.24
2010-01-05	119.56	291.13	78.14
2010-01-04	114.67	300.59	86.60
2009-12-31	115.16	300.59	86.18
2009-12-30	112.23	302.48	89.65
2009-12-29	111.25	296.81	87.84
2009-12-28	111.25	297.44	88.14
2009-12-24	111.74	297.44	87.70
2009-12-23	109.29	290.50	86.58
2009-12-22	107.34	287.97	87.12
2009-12-21	106.36	297.44	92.59
2009-12-18	108.32	308.16	95.93
2009-12-17	110.27	311.95	95.91
2009-12-16	112.72	312.56	93.95
2009-12-15	114.67	308.25	90.17
2009-12-14	117.12	309.48	88.60
2009-12-11	116.14	313.79	91.45
2009-12-10	113.70	314.41	93.93
2009-12-09	114.18	307.64	90.32
2009-12-08	117.12	320.57	93.70
2009-12-07	120.05	327.96	94.48
2009-12-04	122.01	312.56	85.83
2009-12-03	121.52	290.39	76.23
2009-12-02	119.07	275.62	71.46
2009-12-01	117.61	275.62	72.61
2009-11-30	115.16	269.46	71.71
2009-11-27	108.32	257.14	71.44
2009-11-26	118.59	257.14	63.39
2009-11-25	122.99	260.22	61.54
2009-11-24	121.03	254.06	60.19
2009-11-23	123.96	247.91	55.34
2009-11-20	120.54	243.60	55.80
2009-11-19	122.01	241.75	53.94
2009-11-18	124.45	215.27	40.46
2009-11-17	124.94	212.81	39.06
2009-11-16	125.43	207.88	36.57
2009-11-13	121.52	201.72	36.21
2009-11-12	120.05	197.41	35.16
2009-11-11	122.01	193.10	32.02
2009-11-10	118.59	198.65	36.63
2009-11-09	118.59	198.65	36.63
2009-11-06	114.67	194.34	37.11
2009-11-05	110.27	189.41	37.64
2009-11-04	112.23	191.26	37.24
2009-11-03	108.32	192.49	40.41
2009-11-02	112.72	190.64	36.63
2009-10-30	113.70	188.79	35.14
2009-10-29	109.29	185.71	36.51
2009-10-28	113.89	188.18	34.73
2009-10-27	118.22	183.25	29.80
2009-10-23	121.58	190.64	31.17
2009-10-22	118.22	188.18	32.06
2009-10-21	118.70	186.33	30.93
2009-10-20	119.66	186.33	30.35
2009-10-19	117.74	179.56	28.39
2009-10-16	115.33	183.25	31.54
2009-10-15	116.29	188.79	33.52
2009-10-14	115.33	186.33	32.97
2009-10-13	111.49	180.17	32.48
2009-10-12	109.08	175.86	31.94
2009-10-09	111.49	173.40	29.27
2009-10-08	111.49	169.70	27.53
2009-10-07	109.08	170.32	29.29
2009-10-06	104.76	164.78	29.31
2009-10-05	100.43	164.78	32.10
2009-10-02	99.95	164.78	32.42
2009-09-30	105.72	164.78	28.71
2009-09-29	106.20	172.78	32.29
2009-09-28	102.36	172.78	34.80
2009-09-25	106.68	174.01	32.58
2009-09-24	107.16	174.63	32.57
2009-09-23	111.97	174.63	29.56
2009-09-22	113.41	174.63	28.69
2009-09-21	111.01	174.63	30.15
2009-09-18	112.45	173.40	28.69
2009-09-17	113.41	175.25	28.98
2009-09-16	109.57	173.40	30.46
2009-09-15	105.24	173.40	33.21
2009-09-14	105.72	173.40	32.90
2009-09-11	107.16	173.40	31.97
2009-09-10	106.20	173.40	32.59
2009-09-09	104.76	167.86	30.82
2009-09-08	106.20	164.78	28.41
2009-09-07	101.87	163.55	30.55
2009-09-04	98.99	164.78	33.06
2009-09-03	93.22	164.16	36.71
2009-09-02	91.11	164.78	38.55
2009-09-01	94.18	166.63	37.31
2009-08-31	93.22	158.62	33.85
2009-08-28	96.59	164.78	34.69
2009-08-27	98.03	161.70	32.15
2009-08-26	99.95	164.16	32.11
2009-08-25	99.95	161.70	30.88
2009-08-24	100.91	155.54	27.19
2009-08-21	98.03	152.46	27.49
2009-08-20	98.99	158.62	29.97
2009-08-19	95.15	155.54	30.95
2009-08-18	98.51	155.54	28.73
2009-08-17	97.07	155.54	29.67
2009-08-14	103.32	155.54	25.69
2009-08-13	103.80	155.54	25.39
2009-08-12	99.95	157.39	28.73
2009-08-11	105.24	161.70	27.51
2009-08-10	104.28	161.70	28.11
2009-08-07	98.99	161.08	31.20
2009-08-06	104.28	162.93	28.71
2009-08-05	99.95	162.93	31.50
2009-08-04	102.84	164.78	30.54
2009-08-03	102.84	164.78	30.54
2009-07-31	100.91	162.93	30.87
2009-07-30	97.55	155.54	29.36
2009-07-29	96.59	152.46	28.42
2009-07-28	100.91	161.70	30.25
2009-07-27	98.03	157.39	29.98
2009-07-24	95.63	153.08	29.37
2009-07-23	93.70	153.69	30.97
2009-07-22	88.61	152.46	33.86
2009-07-21	90.92	151.23	31.59
2009-07-20	90.72	150.00	31.08
2009-07-17	84.19	144.46	32.72
2009-07-16	79.38	149.38	39.03
2009-07-15	79.00	149.38	39.32
2009-07-14	74.96	149.38	42.54
2009-07-13	69.19	140.15	41.94
2009-07-10	73.04	148.77	43.77
2009-07-09	74.19	148.77	42.82
2009-07-08	73.61	148.77	43.29
2009-07-07	74.77	143.89	39.55
2009-07-06	75.53	145.72	39.98
2009-07-03	77.84	150.60	40.91
2009-07-02	77.46	148.77	40.18
2009-06-30	80.34	143.89	35.24
2009-06-29	81.30	137.79	31.16
2009-06-26	81.88	146.94	35.77
2009-06-25	79.00	158.52	44.43
2009-06-24	75.15	153.65	44.82
2009-06-23	71.88	162.18	52.54
2009-06-22	76.88	171.33	53.40
2009-06-19	75.34	174.38	56.48
2009-06-18	73.80	162.18	50.85
2009-06-17	76.30	156.09	45.25
2009-06-16	77.07	149.99	41.18
2009-06-15	80.15	152.43	40.12
2009-06-12	84.19	151.21	36.39
2009-06-11	83.23	149.99	36.44
2009-06-10	83.03	150.60	36.91
2009-06-09	76.11	143.89	38.49
2009-06-08	77.84	156.09	44.00
2009-06-05	81.49	154.26	40.09
2009-06-04	80.15	149.99	38.77
2009-06-03	80.73	149.99	38.32
2009-06-02	79.19	146.33	37.47
2009-06-01	83.80	154.87	38.66
2009-05-29	77.27	148.77	40.34
2009-05-27	74.57	151.21	43.90
2009-05-26	65.73	149.99	50.84
2009-05-25	66.50	146.94	48.31
2009-05-22	65.73	139.62	44.59
2009-05-21	66.88	135.96	41.40
2009-05-20	69.19	134.14	38.39
2009-05-19	69.96	130.48	35.61
2009-05-18	64.77	128.04	38.40
2009-05-15	62.46	126.21	39.24
2009-05-14	59.77	125.60	41.20
2009-05-13	64.96	125.60	36.76
2009-05-12	66.11	115.84	29.94
2009-05-11	65.34	115.84	30.54
2009-05-08	68.23	115.23	27.94
2009-05-07	66.31	113.40	28.32
2009-05-06	62.85	110.36	29.18
2009-05-05	59.00	108.53	31.15
2009-05-04	58.42	106.70	30.47
2009-04-30	49.77	101.82	34.75
2009-04-29	44.39	106.70	43.15
2009-04-28	40.54	107.92	47.94
2009-04-27	43.40	95.11	36.07
2009-04-24	47.39	102.43	37.34
2009-04-23	46.63	109.14	42.63
2009-04-22	43.40	104.26	42.44
2009-04-21	47.58	104.26	38.41
2009-04-20	51.57	116.45	42.80
2009-04-17	50.43	101.21	33.75
2009-04-16	49.86	103.04	35.48
2009-04-15	50.81	102.43	34.23
2009-04-14	49.67	103.65	36.06
2009-04-09	43.40	101.21	40.32
2009-04-08	39.21	102.43	45.41
2009-04-07	43.97	107.31	44.00
2009-04-06	44.54	107.31	43.43
2009-04-03	39.97	107.31	48.11
2009-04-02	39.97	101.82	44.19
2009-04-01	30.27	101.21	54.45
2009-03-31	31.22	97.55	50.54
2009-03-30	29.89	98.77	53.03
2009-03-27	36.17	98.77	45.97
2009-03-26	35.79	98.77	46.38
2009-03-25	31.41	98.77	51.25
2009-03-24	33.89	99.99	49.37
2009-03-23	29.70	99.99	54.19
2009-03-20	23.43	99.99	62.03
2009-03-19	25.90	92.06	52.55
2009-03-18	26.47	92.06	51.87
2009-03-17	23.62	90.23	53.89
2009-03-16	24.57	90.23	52.72
2009-03-13	20.57	92.06	59.29
2009-03-12	15.63	92.06	66.10
2009-03-11	15.06	96.33	70.64
2009-03-10	13.54	96.33	72.92
2009-03-09	11.45	96.33	76.17
2009-03-06	15.82	96.33	69.52
2009-03-05	17.53	96.33	67.05
2009-03-04	18.67	98.16	66.98
2009-03-03	16.01	112.79	83.43
2009-03-02	17.72	112.79	80.76
2009-02-27	23.43	112.79	72.41
2009-02-26	24.00	112.79	71.61
2009-02-25	24.76	112.79	70.57
2009-02-24	22.86	112.79	73.21
2009-02-23	26.85	112.79	67.75
2009-02-20	22.67	110.36	71.49
2009-02-19	25.33	110.36	67.84
2009-02-18	25.14	110.36	68.10
2009-02-17	24.19	110.36	69.39
2009-02-16	28.75	110.36	63.38
2009-02-13	30.08	112.79	63.58
2009-02-12	27.42	109.75	64.61
2009-02-11	30.27	109.75	61.00
2009-02-10	32.94	109.75	57.78
2009-02-09	32.18	109.75	58.69
2009-02-06	30.84	109.75	60.30
2009-02-05	26.66	109.75	65.60
2009-02-04	25.52	99.99	59.33
2009-02-03	22.86	89.02	53.85
2009-02-02	23.81	94.50	57.10
2009-01-30	27.42	113.40	67.48
2009-01-29	26.28	113.40	68.99
2009-01-23	20.95	113.40	76.43
2009-01-22	21.91	113.40	75.06
2009-01-21	20.76	113.40	76.71
2009-01-20	24.38	113.40	71.58
2009-01-19	28.18	113.40	66.49
2009-01-16	27.23	113.40	67.73
2009-01-15	27.61	113.40	67.23
2009-01-14	32.18	113.40	61.46
2009-01-13	31.79	106.09	56.37
2009-01-12	34.65	113.40	58.49
2009-01-09	38.45	113.40	54.14
2009-01-08	38.83	110.36	51.52
2009-01-07	44.35	119.50	52.07
2009-01-06	48.34	119.50	47.97
2009-01-05	49.48	125.60	50.92
2009-01-02	44.35	124.38	55.44
2008-12-31	38.83	124.38	61.62
2008-12-30	37.31	124.38	63.41
2008-12-29	37.31	124.99	63.85
2008-12-24	36.36	124.99	65.00
2008-12-23	36.74	110.97	54.28
2008-12-22	40.73	110.97	49.90
2008-12-19	45.87	110.97	44.63
2008-12-18	48.72	107.31	39.39
2008-12-17	48.15	102.61	36.76
2008-12-16	45.49	95.56	34.42
2008-12-15	44.73	99.67	37.96
2008-12-12	42.45	106.13	44.71
2008-12-11	49.86	110.83	40.68
2008-12-10	48.91	110.83	41.58
2008-12-09	42.64	102.61	42.05
2008-12-08	44.16	104.37	41.77
2008-12-05	32.94	104.37	53.74
2008-12-04	29.70	104.37	57.57
2008-12-03	31.03	104.37	55.97
2008-12-02	29.32	104.37	58.03
2008-12-01	35.03	113.18	57.88
2008-11-28	33.13	117.29	63.22
2008-11-27	29.32	105.55	58.94
2008-11-26	27.99	105.55	60.59
2008-11-25	24.00	105.55	65.77
2008-11-24	20.00	105.55	71.28
2008-11-21	21.72	105.55	68.87
2008-11-20	17.91	97.32	67.35
2008-11-19	22.86	105.55	67.31
2008-11-18	23.05	105.55	67.05
2008-11-17	29.51	105.55	58.71
2008-11-14	29.70	105.55	58.47
2008-11-13	26.28	105.55	62.77
2008-11-12	34.08	110.24	56.81
2008-11-11	34.46	105.55	52.87
2008-11-10	41.49	99.67	41.12
2008-11-07	36.55	110.83	54.40
2008-11-06	31.60	93.80	47.26
2008-11-05	42.25	120.23	54.81
2008-11-04	38.07	111.42	53.12
2008-11-03	37.31	119.64	59.96
2008-10-31	33.13	112.01	59.25
2008-10-30	35.98	126.10	66.28
2008-10-29	20.67	139.61	98.56
2008-10-28	18.65	152.53	112.84
2008-10-27	6.53	170.15	153.59
2008-10-24	19.38	193.64	145.96
2008-10-23	31.14	193.64	123.91
2008-10-22	35.91	216.54	132.90
2008-10-21	42.53	223.00	126.63
2008-10-20	45.46	249.43	140.21
2008-10-17	37.75	208.91	124.25
2008-10-16	44.18	208.91	114.25
2008-10-15	51.16	208.91	104.36
2008-10-14	58.69	208.91	94.66
2008-10-13	54.10	208.91	100.46
2008-10-10	40.69	211.25	121.24
2008-10-09	51.34	231.81	119.24
2008-10-08	47.12	231.81	125.54
2008-10-06	58.50	231.81	109.34
2008-10-03	67.50	231.81	98.09
2008-10-02	71.91	231.81	93.01
2008-09-30	69.89	231.81	95.31
2008-09-29	68.79	220.06	89.62
2008-09-26	76.32	246.49	96.51
2008-09-25	78.52	246.49	94.09
2008-09-24	78.89	252.36	96.97
2008-09-23	78.34	252.36	97.58
2008-09-22	84.59	260.59	95.35
2008-09-19	81.28	217.13	74.94
2008-09-18	67.50	217.13	89.32
2008-09-17	66.95	240.62	104.02
2008-09-16	72.10	252.36	104.75
2008-09-12	82.57	252.36	93.01
2008-09-11	82.20	252.36	93.40
2008-09-10	87.80	258.24	90.75
2008-09-09	91.93	258.24	86.65
2008-09-08	94.69	258.24	84.01
2008-09-05	86.88	258.24	91.69
2008-09-04	91.01	261.17	89.08
2008-09-03	92.85	262.35	87.89
2008-09-02	97.44	263.52	84.12
2008-09-01	95.61	263.52	85.84
2008-08-29	99.28	263.52	82.42
2008-08-28	96.98	264.11	84.84
2008-08-27	100.66	257.06	77.95
2008-08-26	97.44	252.36	78.46
2008-08-25	96.98	252.36	78.88
2008-08-21	91.01	252.36	84.47
2008-08-20	95.61	252.36	80.14
2008-08-19	91.93	269.39	92.46
2008-08-18	95.61	269.39	88.85
2008-08-15	97.44	269.39	87.09
2008-08-14	99.74	269.39	84.94
2008-08-13	99.28	269.98	85.66
2008-08-12	102.49	274.68	85.03
2008-08-11	104.33	252.36	72.45
2008-08-08	104.79	262.93	77.22
2008-08-07	106.17	264.11	76.61
2008-08-05	105.25	268.22	79.40
2008-08-04	110.76	268.22	74.71
2008-08-01	113.97	268.22	72.09
2008-07-31	112.59	268.22	73.20
2008-07-30	112.14	268.22	73.58
2008-07-29	108.00	268.22	77.03
2008-07-28	112.14	272.92	75.79
2008-07-25	112.59	279.97	78.73
2008-07-24	115.81	269.98	71.44
2008-07-23	116.27	279.97	75.69
2008-07-22	110.76	273.51	77.22
2008-07-21	110.76	274.68	77.78
2008-07-18	104.79	275.85	83.53
2008-07-17	102.95	264.11	79.41
2008-07-16	97.90	264.11	83.98
2008-07-15	97.90	264.11	83.98
2008-07-14	104.79	264.70	78.08
2008-07-11	106.63	267.61	77.91
2008-07-10	103.87	266.45	79.74
2008-07-09	103.41	266.45	80.15
2008-07-08	97.90	266.45	85.17
2008-07-07	104.79	266.45	78.94
2008-07-04	100.20	253.03	76.34
2008-07-03	98.36	238.44	70.62
2008-07-02	102.49	262.95	79.24
2008-06-30	106.17	262.95	76.04
2008-06-27	105.71	262.95	76.44
2008-06-26	110.30	262.95	72.59
2008-06-25	110.76	261.78	71.66
2008-06-24	109.38	247.19	65.82
2008-06-23	112.59	258.86	68.80
2008-06-20	112.59	258.86	68.80
2008-06-19	113.05	244.27	61.59
2008-06-18	116.73	255.94	64.24
2008-06-17	113.97	248.94	63.08
2008-06-16	113.97	267.61	71.80
2008-06-13	112.14	267.61	73.29
2008-06-12	114.89	267.61	71.07
2008-06-11	117.65	273.45	71.59
2008-06-10	118.10	275.20	72.03
2008-06-06	128.21	275.20	64.41
2008-06-05	126.37	275.20	65.75
2008-06-04	123.61	275.20	67.79
2008-06-03	126.37	275.20	65.75
2008-06-02	130.04	272.87	62.08
2008-05-30	128.67	270.53	62.04
2008-05-29	126.83	261.78	59.49
2008-05-28	126.37	261.78	59.82
2008-05-27	125.45	261.78	60.47
2008-05-26	125.45	254.78	57.36
2008-05-23	129.58	272.28	62.15
2008-05-22	132.34	272.28	60.23
2008-05-21	136.01	264.70	54.52
2008-05-20	132.80	273.45	60.42
2008-05-19	137.85	279.28	59.46
2008-05-16	137.39	282.20	61.00
2008-05-15	135.55	279.28	61.02
2008-05-14	136.93	279.28	60.08
2008-05-13	136.47	279.28	60.39
2008-05-09	131.42	278.12	63.39
2008-05-08	135.09	278.12	60.84
2008-05-07	136.01	267.61	55.76
2008-05-06	142.44	279.28	56.44
2008-05-05	141.06	272.87	54.68
2008-05-02	142.44	272.87	53.80
2008-04-30	137.85	273.45	57.01
2008-04-29	138.31	273.45	56.71
2008-04-28	136.66	273.45	57.80
2008-04-25	135.75	270.53	57.17
2008-04-24	136.66	275.78	58.79
2008-04-23	133.01	275.78	61.27
2008-04-22	129.83	273.45	62.49
2008-04-21	128.01	273.45	63.79
2008-04-18	123.00	276.37	68.77
2008-04-17	123.46	276.37	68.43
2008-04-16	119.36	267.61	67.58
2008-04-15	120.27	273.45	69.54
2008-04-14	119.36	273.45	70.24
2008-04-11	127.10	279.28	67.01
2008-04-10	122.55	276.37	69.12
2008-04-09	121.64	276.37	69.81
2008-04-08	123.46	278.70	69.47
2008-04-07	126.19	276.37	66.40
2008-04-03	122.55	279.28	70.43
2008-04-02	119.36	264.70	66.25
2008-04-01	113.44	257.69	67.58
2008-03-31	110.71	254.78	68.37
2008-03-28	113.90	254.78	65.86
2008-03-27	109.80	245.44	64.65
2008-03-26	108.44	245.44	65.73
2008-03-25	108.44	255.94	70.77
2008-03-20	95.70	232.60	69.96
2008-03-19	101.61	241.94	69.60
2008-03-18	97.97	229.69	66.53
2008-03-17	94.79	229.69	69.26
2008-03-14	104.80	241.36	66.68
2008-03-13	104.80	237.27	64.68
2008-03-12	114.81	255.36	65.43
2008-03-11	111.17	251.28	66.35
2008-03-10	109.35	255.94	70.02
2008-03-07	107.07	270.53	78.94
2008-03-06	113.44	270.53	73.60
2008-03-05	112.53	270.53	74.34
2008-03-04	112.08	273.45	76.09
2008-03-03	116.18	282.20	76.80
2008-02-29	122.55	283.95	72.53
2008-02-28	125.28	283.95	70.44
2008-02-27	124.82	282.20	70.00
2008-02-26	118.45	282.20	74.96
2008-02-25	113.90	282.20	78.68
2008-02-22	114.36	285.12	79.66
2008-02-21	117.09	288.04	78.75
2008-02-20	116.18	282.20	76.80
2008-02-19	121.64	290.37	76.13
2008-02-18	117.54	286.87	77.84
2008-02-15	121.18	286.87	74.91
2008-02-14	120.27	285.12	74.84
2008-02-13	112.08	274.03	76.36
2008-02-12	110.26	279.28	80.39
2008-02-11	107.07	279.28	83.16
2008-02-06	113.90	279.28	77.32
2008-02-05	127.55	279.28	66.68
2008-02-04	129.37	272.87	62.56
2008-02-01	121.18	272.28	68.32
2008-01-31	114.36	270.53	72.86
2008-01-30	116.63	289.79	79.93
2008-01-29	123.00	285.12	72.70
2008-01-28	120.73	288.04	75.80
2008-01-25	130.74	290.95	69.44
2008-01-24	115.72	293.87	82.58
2008-01-23	121.64	282.20	72.45
2008-01-22	99.79	261.78	81.08
2008-01-21	118.91	307.29	86.06
2008-01-18	130.74	306.13	76.01
2008-01-17	131.19	296.79	71.63
2008-01-16	124.37	324.21	89.07
2008-01-15	136.66	334.72	83.69
2008-01-14	143.03	337.05	79.84
2008-01-11	146.21	338.80	78.22
2008-01-10	149.85	340.55	76.32
2008-01-09	153.04	338.80	73.41
2008-01-08	148.49	339.97	77.06
2008-01-07	149.85	339.97	76.09
2008-01-04	152.58	339.97	74.19
2008-01-03	146.21	342.89	79.88
2008-01-02	152.13	343.47	75.89
2007-12-31	155.31	343.47	73.70
2007-12-28	150.31	334.72	73.67
2007-12-27	154.86	334.13	70.34
2007-12-24	158.50	334.72	68.17
2007-12-21	154.40	334.72	70.88
2007-12-20	148.94	332.97	73.92
2007-12-19	147.58	326.55	72.29
2007-12-18	145.76	331.22	75.46
2007-12-17	143.48	331.22	77.10
2007-12-14	152.58	334.07	71.85
2007-12-13	153.95	337.50	72.28
2007-12-12	161.23	339.78	68.35
2007-12-11	167.60	343.78	65.84
2007-12-10	160.78	339.78	68.64
2007-12-07	165.33	339.78	65.75
2007-12-06	170.79	339.78	62.41
2007-12-05	169.88	338.64	62.53
2007-12-04	164.87	339.78	66.04
2007-12-03	162.60	332.93	64.87
2007-11-30	163.05	321.51	60.24
2007-11-29	160.32	303.23	54.90
2007-11-28	151.22	285.52	53.46
2007-11-27	149.85	288.38	55.44
2007-11-26	153.95	292.95	54.74
2007-11-23	142.57	289.52	60.58
2007-11-22	138.02	291.81	64.61
2007-11-21	143.03	285.52	58.63
2007-11-20	153.49	285.52	52.08
2007-11-19	150.76	284.38	53.28
2007-11-16	151.22	284.38	53.01
2007-11-15	162.60	295.23	50.51
2007-11-14	167.15	291.24	46.45
2007-11-13	154.86	276.96	47.91
2007-11-12	152.58	288.38	53.76
2007-11-09	163.05	292.38	49.16
2007-11-08	162.14	291.24	49.25
2007-11-07	170.33	294.09	45.78
2007-11-06	169.42	276.96	39.91
2007-11-05	163.96	278.10	43.24
2007-11-02	177.61	279.81	36.81
2007-11-01	187.63	282.67	33.04
2007-10-31	185.81	285.52	34.89
2007-10-30	188.81	282.67	32.50
2007-10-29	188.81	294.09	36.45
2007-10-26	178.03	285.52	38.66
2007-10-25	172.64	270.10	35.75
2007-10-24	167.25	265.53	36.78
2007-10-23	168.15	278.10	41.00
2007-10-22	159.17	279.81	46.55
2007-10-18	169.50	281.53	41.57
2007-10-17	168.60	278.10	40.77
2007-10-16	163.66	271.25	40.81
2007-10-15	169.50	279.81	40.93
2007-10-12	163.66	293.52	49.25
2007-10-11	165.45	294.09	48.46
2007-10-10	160.51	296.95	52.37
2007-10-09	156.92	282.67	48.94
2007-10-08	154.23	282.67	50.52
2007-10-05	155.12	288.38	52.23
2007-10-04	146.14	288.38	57.79
2007-10-03	150.18	291.24	56.38
2007-10-02	158.27	292.95	52.15
2007-09-28	148.39	282.67	54.06
2007-09-27	147.04	299.80	61.84
2007-09-25	143.45	305.52	66.57
2007-09-24	143.45	305.52	66.57
2007-09-21	135.36	307.80	73.27
2007-09-20	134.91	306.09	72.87
2007-09-19	131.32	302.66	74.07
2007-09-18	124.58	296.38	76.50
2007-09-17	124.58	294.09	75.48
2007-09-14	126.83	302.66	77.52
2007-09-13	124.58	296.95	76.75
2007-09-12	122.33	296.95	78.54
2007-09-11	120.09	284.38	74.65
2007-09-10	120.54	278.10	71.44
2007-09-07	119.19	276.39	71.72
2007-09-06	120.09	275.82	70.76
2007-09-05	118.74	271.25	69.72
2007-09-04	118.29	278.67	73.47
2007-09-03	118.29	276.96	72.68
2007-08-31	118.74	276.96	72.33
2007-08-30	113.80	269.53	72.84
2007-08-29	109.76	270.10	76.44
2007-08-28	112.90	274.10	75.72
2007-08-27	114.70	271.25	72.91
2007-08-24	109.31	265.53	74.64
2007-08-23	109.76	274.10	78.35
2007-08-22	103.92	255.83	74.49
2007-08-21	98.08	253.54	78.48
2007-08-20	96.28	248.40	77.50
2007-08-17	86.85	210.70	66.28
2007-08-16	88.20	254.11	88.16
2007-08-15	94.94	268.39	88.98
2007-08-14	100.77	291.24	94.86
2007-08-13	100.33	282.67	91.02
2007-08-10	98.08	294.09	98.96
2007-08-09	103.92	296.38	94.38
2007-08-08	105.27	281.53	85.87
2007-08-07	98.98	289.52	95.76
2007-08-06	99.88	331.22	115.74
2007-08-03	105.27	331.22	110.08
2007-08-02	104.37	328.36	109.60
2007-08-01	104.82	336.93	113.33
2007-07-31	111.11	350.06	113.19
2007-07-30	107.06	338.64	111.84
2007-07-27	105.72	344.35	116.00
2007-07-26	111.11	347.78	112.11
2007-07-25	113.35	348.35	110.15
2007-07-24	113.80	346.64	108.90
2007-07-23	112.00	356.92	115.52
2007-07-20	111.55	357.49	116.25
2007-07-19	109.31	345.50	112.84
2007-07-18	107.96	349.49	116.14
2007-07-17	109.76	350.06	114.56
2007-07-16	108.41	355.78	118.69
2007-07-13	110.21	355.78	116.82
2007-07-12	107.96	344.92	113.95
2007-07-11	105.72	354.02	120.70
2007-07-10	107.51	357.43	120.43
2007-07-09	107.06	365.95	125.03
2007-07-06	105.27	343.22	115.92
2007-07-05	102.12	347.77	121.53
2007-07-04	102.12	355.15	125.19
2007-07-03	101.67	320.49	108.50
2007-06-29	98.08	252.30	77.86
2007-06-28	98.98	233.55	67.63
2007-06-27	98.08	231.28	67.24
2007-06-26	98.53	235.26	68.87
2007-06-25	99.43	209.69	55.29
2007-06-22	100.33	206.84	53.17
2007-06-21	99.88	205.14	52.66
2007-06-20	97.18	201.73	53.02
2007-06-18	96.28	201.16	53.43
2007-06-15	90.89	201.16	57.76
2007-06-14	90.89	200.59	57.47
2007-06-13	87.30	189.80	54.72
2007-06-12	87.30	206.84	63.83
2007-06-11	87.75	200.03	59.80
2007-06-08	87.30	189.80	54.72
2007-06-07	89.10	184.12	50.25
2007-06-06	89.55	189.80	52.89
2007-06-05	89.55	183.55	49.59
2007-06-04	88.20	186.96	52.48
2007-06-01	88.20	184.68	51.27
2007-05-31	88.20	179.57	48.55
2007-05-30	84.16	180.14	52.12
2007-05-29	86.40	178.43	49.37
2007-05-28	87.30	178.43	48.66
2007-05-25	86.85	177.30	48.41
2007-05-23	89.10	174.46	45.14
2007-05-22	89.55	168.77	41.80
2007-05-21	90.89	168.77	40.80
2007-05-18	89.55	168.20	41.50
2007-05-17	90.89	173.89	43.48
2007-05-16	89.55	169.34	42.10
2007-05-15	88.65	169.91	43.08
2007-05-14	90.44	172.75	43.22
2007-05-11	84.61	169.91	46.21
2007-05-10	87.30	177.30	48.05
2007-05-09	88.65	178.43	47.59
2007-05-08	86.85	177.30	48.41
2007-05-07	89.10	170.48	43.04
2007-05-04	87.75	172.75	45.27
2007-05-03	86.40	165.36	42.36
2007-05-02	84.16	169.34	46.26
2007-04-30	83.26	167.07	45.73
2007-04-27	84.61	167.07	44.67
2007-04-26	86.31	172.75	46.39
2007-04-25	84.53	178.43	50.88
2007-04-24	85.42	175.59	48.63
2007-04-23	85.87	180.71	51.02
2007-04-20	84.53	180.71	52.12
2007-04-19	82.75	182.98	54.84
2007-04-18	87.65	181.27	49.90
2007-04-17	86.76	181.27	50.61
2007-04-16	86.76	192.64	56.70
2007-04-13	82.75	192.64	60.13
2007-04-12	83.64	193.21	59.66
2007-04-11	84.53	193.21	58.89
2007-04-10	83.64	192.64	59.35
2007-04-04	82.31	192.64	60.52
2007-04-03	80.09	189.80	60.92
2007-04-02	77.86	189.80	62.93
2007-03-30	77.86	186.96	61.34
2007-03-29	78.31	186.96	60.93
2007-03-28	76.44	186.96	62.64
2007-03-27	77.69	188.09	62.14
2007-03-26	77.69	188.09	62.14
2007-03-23	77.15	185.82	61.34
2007-03-22	77.15	184.12	60.38
2007-03-21	75.73	185.25	62.32
2007-03-20	73.59	185.25	64.32
2007-03-19	72.53	186.39	66.00
2007-03-16	70.04	186.39	68.43
2007-03-15	69.68	186.39	68.78
2007-03-14	68.97	184.12	68.15
2007-03-13	72.88	189.23	67.30
2007-03-12	73.77	189.23	66.44
2007-03-09	71.64	189.23	68.51
2007-03-08	71.99	186.96	66.84
2007-03-07	69.33	184.12	67.79
2007-03-06	71.28	181.27	64.22
2007-03-05	67.55	172.75	62.79
2007-03-02	74.66	194.91	68.85
2007-03-01	73.95	194.91	69.54
2007-02-28	76.97	189.80	63.75
2007-02-27	80.09	194.91	63.76
2007-02-26	83.64	201.16	63.99
2007-02-23	84.98	197.75	60.97
2007-02-22	86.31	187.52	54.32
2007-02-21	84.53	196.62	60.74
2007-02-16	84.98	192.64	58.20
2007-02-15	84.53	196.62	60.74
2007-02-14	80.98	184.12	56.99
2007-02-13	80.53	183.55	57.06
2007-02-12	84.53	182.98	53.35
2007-02-09	84.98	175.59	48.99
2007-02-08	86.31	182.98	51.88
2007-02-07	85.42	181.27	51.69
2007-02-06	84.98	175.02	48.68
2007-02-05	83.20	172.75	48.88
2007-02-02	84.53	172.75	47.81
2007-02-01	83.20	175.02	50.12
2007-01-31	79.64	171.61	51.20
2007-01-30	83.20	173.89	49.50
2007-01-29	80.98	172.75	50.71
2007-01-26	81.42	172.75	50.34
2007-01-25	84.53	178.43	50.88
2007-01-24	85.87	174.46	47.66
2007-01-23	85.87	172.75	46.74
2007-01-22	85.87	172.75	46.74
2007-01-19	81.42	177.30	52.85
2007-01-18	81.42	176.16	52.22
2007-01-17	79.20	173.89	52.84
2007-01-16	79.20	168.77	49.99
2007-01-15	79.20	162.52	46.50
2007-01-12	75.91	168.77	52.79
2007-01-11	73.59	172.18	56.79
2007-01-10	75.20	168.20	53.09
2007-01-09	77.86	168.20	50.79
2007-01-08	79.64	172.18	51.51
2007-01-05	80.98	167.07	47.57
2007-01-04	79.20	155.70	42.69
2007-01-03	82.75	163.09	43.96
2007-01-02	81.87	164.80	45.60
2006-12-29	78.75	162.52	46.86
2006-12-28	78.75	162.52	46.86
2006-12-27	76.44	163.09	49.11
2006-12-22	73.06	164.23	52.68
2006-12-21	71.82	159.68	51.14
2006-12-20	72.35	168.77	55.95
2006-12-19	70.39	168.77	57.74
2006-12-18	71.82	165.93	54.78
2006-12-15	71.10	165.93	55.42
2006-12-14	70.04	163.66	55.06
2006-12-13	67.55	163.66	57.36
2006-12-12	69.15	163.66	55.87
2006-12-11	69.50	159.23	52.93
2006-12-08	68.26	159.23	54.06
2006-12-07	68.61	162.00	55.38
2006-12-06	70.39	164.77	55.39
2006-12-05	69.86	163.10	54.90
2006-12-04	67.55	154.80	52.07
2006-12-01	67.19	153.69	51.74
2006-11-30	69.86	153.69	49.35
2006-11-29	68.08	149.26	48.30
2006-11-28	67.01	149.81	49.58
2006-11-27	71.82	149.81	45.39
2006-11-24	71.82	154.80	48.30
2006-11-23	72.17	155.90	48.63
2006-11-22	72.17	152.03	46.38
2006-11-21	69.68	149.26	46.90
2006-11-20	68.79	144.27	44.72
2006-11-17	71.10	144.27	42.76
2006-11-16	70.75	151.47	47.28
2006-11-15	70.57	145.38	43.86
2006-11-14	68.44	145.38	45.68
2006-11-13	68.26	145.38	45.83
2006-11-10	68.26	145.93	46.16
2006-11-09	69.15	144.83	44.74
2006-11-08	67.90	144.83	45.81
2006-11-07	69.15	144.27	44.41
2006-11-06	68.79	140.95	42.75
2006-11-03	67.37	138.18	42.31
2006-11-02	67.01	138.18	42.61
2006-11-01	64.35	138.18	44.93
2006-10-31	63.46	135.41	44.02
2006-10-27	63.37	143.72	49.18
2006-10-26	63.72	143.72	48.87
2006-10-25	61.80	143.72	50.63
2006-10-24	61.62	142.61	50.11
2006-10-23	61.45	140.39	48.90
2006-10-20	61.62	139.29	48.05
2006-10-19	60.23	137.07	47.96
2006-10-18	60.75	137.07	47.48
2006-10-17	60.40	137.07	47.80
2006-10-16	60.58	137.63	47.98
2006-10-13	60.23	137.63	48.30
2006-10-12	59.36	136.52	48.42
2006-10-11	59.36	134.30	47.03
2006-10-10	59.18	132.09	45.80
2006-10-09	57.27	132.64	47.93
2006-10-06	59.53	135.41	47.56
2006-10-05	59.71	132.64	45.67
2006-10-04	57.09	131.53	47.39
2006-10-03	57.09	131.53	47.39
2006-09-29	56.57	127.66	45.40
2006-09-28	56.39	125.99	44.50
2006-09-27	56.39	125.99	44.50
2006-09-26	54.82	127.10	46.68
2006-09-25	56.57	127.10	45.05
2006-09-22	56.92	127.10	44.73
2006-09-21	57.09	132.09	47.74
2006-09-20	56.22	132.09	48.56
2006-09-19	54.82	130.42	48.83
2006-09-18	55.17	130.42	48.50
2006-09-15	54.13	129.87	49.14
2006-09-14	53.26	133.75	52.52
2006-09-13	53.43	133.75	52.35
2006-09-12	52.21	132.09	52.48
2006-09-11	50.47	132.09	54.25
2006-09-08	52.21	133.19	53.21
2006-09-07	51.86	128.21	50.28
2006-09-06	53.43	128.21	48.74
2006-09-05	54.82	128.21	47.40
2006-09-04	55.70	125.99	45.15
2006-09-01	54.65	124.33	45.06
2006-08-31	54.30	124.33	45.39
2006-08-30	53.26	124.33	46.38
2006-08-29	51.51	124.33	48.06
2006-08-28	50.29	124.33	49.26
2006-08-25	50.81	124.33	48.75
2006-08-24	49.94	124.33	49.61
2006-08-23	51.34	124.33	48.23
2006-08-22	51.86	124.89	48.09
2006-08-21	50.81	118.79	45.07
2006-08-18	53.78	121.56	44.08
2006-08-17	53.95	129.32	48.95
2006-08-16	54.65	125.99	46.13
2006-08-15	52.56	125.99	48.14
2006-08-14	53.08	125.44	47.27
2006-08-11	52.38	128.21	49.76
2006-08-10	52.03	129.87	51.20
2006-08-09	53.43	129.87	49.82
2006-08-08	50.47	129.87	52.77
2006-08-07	49.94	129.87	53.31
2006-08-04	49.07	128.76	53.46
2006-08-03	50.81	132.64	54.26
2006-08-02	50.81	132.64	54.26
2006-08-01	49.77	134.30	56.44
2006-07-31	49.94	132.64	55.15
2006-07-28	49.94	132.64	55.15
2006-07-27	49.42	127.10	51.99
2006-07-26	47.33	134.30	59.04
2006-07-25	46.63	135.41	60.55
2006-07-24	45.58	125.99	55.23
2006-07-21	45.58	132.64	59.80
2006-07-20	45.58	135.41	61.70
2006-07-19	42.10	129.87	61.77
2006-07-18	41.66	124.33	58.36
2006-07-17	41.66	132.64	64.22
2006-07-14	42.97	139.56	67.56
2006-07-13	44.28	139.56	66.05
2006-07-12	46.02	140.95	65.01
2006-07-11	45.58	140.95	65.51
2006-07-10	46.46	140.95	64.52
2006-07-07	45.15	139.29	64.86
2006-07-06	46.02	137.91	62.93
2006-07-05	43.84	151.66	74.96
2006-07-04	44.71	151.66	73.91
2006-07-03	44.71	153.04	74.86
2006-06-30	43.40	153.04	76.45
2006-06-29	40.35	153.04	80.29
2006-06-28	39.05	146.16	77.04
2006-06-27	39.92	153.04	80.85
2006-06-26	39.92	153.04	80.85
2006-06-23	39.92	153.04	80.85
2006-06-22	40.35	153.04	80.29
2006-06-21	38.17	155.79	85.12
2006-06-20	38.17	155.79	85.12
2006-06-19	39.92	155.79	82.81
2006-06-16	40.35	157.16	83.23
2006-06-15	36.87	151.66	83.88
2006-06-14	35.12	151.66	86.25
2006-06-13	34.69	151.66	86.85
2006-06-12	38.61	153.04	82.56
2006-06-09	38.17	153.04	83.13
2006-06-08	37.30	153.04	84.29
2006-06-07	40.35	153.04	80.29
2006-06-06	41.66	157.16	81.54
2006-06-05	42.10	158.54	81.95
2006-06-02	41.22	158.54	83.07
2006-06-01	38.17	159.92	88.11
2006-05-30	40.79	159.92	84.61
2006-05-29	41.66	157.16	81.54
2006-05-26	40.79	157.16	82.66
2006-05-25	39.05	153.04	81.98
2006-05-24	40.35	161.29	86.17
2006-05-23	40.35	150.29	78.33
2006-05-22	39.92	158.54	84.78
2006-05-19	44.28	175.04	90.64
2006-05-18	44.28	157.16	78.25
2006-05-17	46.46	157.16	75.59
2006-05-16	44.28	150.29	73.48
2006-05-15	45.15	147.54	70.54
2006-05-12	48.63	153.04	70.24
2006-05-11	50.81	150.29	65.96
2006-05-10	49.51	155.79	71.09
2006-05-09	49.94	155.79	70.59
2006-05-08	51.25	155.79	69.12
2006-05-04	49.07	151.66	68.82
2006-05-03	49.07	147.54	66.05
2006-05-02	47.76	146.16	66.59
2006-04-28	46.46	142.04	65.26
2006-04-27	46.02	140.66	64.82
2006-04-26	46.02	140.66	64.82
2006-04-25	45.16	135.16	62.00
2006-04-24	45.59	129.66	57.75
2006-04-21	47.74	136.54	60.10
2006-04-20	47.31	146.16	67.10
2006-04-19	46.88	142.04	64.78
2006-04-18	45.16	131.04	59.16
2006-04-13	43.87	129.66	59.64
2006-04-12	42.57	129.66	61.08
2006-04-11	43.87	142.04	68.24
2006-04-10	43.87	148.91	73.02
2006-04-07	43.00	150.29	75.02
2006-04-06	43.00	153.04	76.95
2006-04-04	40.42	153.04	80.20
2006-04-03	39.99	153.04	80.76
2006-03-31	37.84	153.04	83.58
2006-03-30	38.70	158.54	86.41
2006-03-29	37.40	158.54	88.16
2006-03-28	38.27	162.67	89.97
2006-03-27	38.70	175.04	98.30
2006-03-24	36.97	135.16	71.68
2006-03-23	37.40	126.91	65.14
2006-03-22	36.54	125.53	65.17
2006-03-21	38.27	117.28	57.15
2006-03-20	38.27	128.29	65.11
2006-03-17	36.97	111.78	54.62
2006-03-16	36.54	100.78	47.05
2006-03-15	36.54	96.66	44.02
2006-03-14	34.39	88.40	40.19
2006-03-13	34.82	88.40	39.74
2006-03-10	34.39	92.53	43.26
2006-03-09	34.39	85.65	38.15
2006-03-08	33.96	85.65	38.59
2006-03-07	34.82	87.03	38.72
2006-03-06	37.40	84.28	34.11
2006-03-03	37.84	92.53	39.68
2006-03-02	37.40	87.03	36.12
2006-03-01	36.97	84.28	34.54
2006-02-28	37.84	89.78	37.69
2006-02-27	38.27	89.78	37.26
2006-02-24	37.40	91.15	39.12
2006-02-23	36.97	89.78	38.55
2006-02-22	36.11	89.78	39.43
2006-02-21	35.25	89.78	40.32
2006-02-20	35.25	89.78	40.32
2006-02-17	33.96	92.53	43.72
2006-02-16	33.96	92.53	43.72
2006-02-15	33.53	89.78	42.13
2006-02-14	34.39	80.15	34.05
2006-02-13	33.10	80.15	35.35
2006-02-10	34.39	78.78	33.03
2006-02-09	33.53	78.78	33.89
2006-02-08	33.96	77.40	32.43
2006-02-07	34.82	78.78	32.60
2006-02-06	35.25	78.78	32.18
2006-02-03	33.96	78.78	33.46
2006-02-02	36.11	78.78	31.35
2006-02-01	36.54	78.78	30.93
2006-01-27	36.97	81.53	32.53
2006-01-26	34.39	81.53	35.08
2006-01-25	34.82	81.53	34.64
2006-01-24	34.82	81.53	34.64
2006-01-23	33.96	78.78	33.46
2006-01-20	35.68	81.53	33.79
2006-01-19	36.54	87.03	36.97
2006-01-18	33.96	88.40	40.64
2006-01-17	34.82	85.65	37.70
2006-01-16	36.97	88.40	37.55
2006-01-13	36.97	87.03	36.54
2006-01-12	36.11	89.78	39.43
2006-01-11	35.68	89.78	39.87
2006-01-10	35.25	89.78	40.32
2006-01-09	34.82	89.78	40.76
2006-01-06	32.67	88.40	42.01
2006-01-05	32.67	88.40	42.01
2006-01-04	32.24	87.03	41.44
2006-01-03	29.22	82.90	41.54
2005-12-30	29.22	82.90	41.54
2005-12-29	30.51	82.90	40.14
2005-12-28	31.37	87.03	42.36
2005-12-23	32.24	87.03	41.44
2005-12-22	32.24	87.03	41.44
2005-12-21	32.67	87.03	40.98
2005-12-20	31.81	84.28	39.81
2005-12-19	31.81	84.28	39.81
2005-12-16	30.94	84.28	40.73
2005-12-15	31.37	85.61	41.29
2005-12-14	30.08	80.27	38.58
2005-12-13	29.65	80.27	39.04
2005-12-12	30.08	80.27	38.58
2005-12-09	29.65	78.94	38.01
2005-12-08	29.22	77.60	37.44
2005-12-07	31.81	76.27	33.73
2005-12-06	30.08	68.25	29.34
2005-12-05	31.37	68.25	28.07
2005-12-02	32.24	68.25	27.24
2005-12-01	30.51	68.25	28.92
2005-11-30	30.08	68.25	29.34
2005-11-29	30.51	68.25	28.92
2005-11-28	30.94	72.26	31.55
2005-11-25	30.94	69.59	29.51
2005-11-24	30.94	65.58	26.45
2005-11-23	30.08	65.58	27.29
2005-11-22	28.79	65.58	28.57
2005-11-21	28.36	65.58	29.00
2005-11-18	28.36	65.58	29.00
2005-11-17	27.93	65.58	29.43
2005-11-16	26.21	65.58	31.20
2005-11-15	26.21	65.58	31.20
2005-11-14	26.21	57.57	24.85
2005-11-11	27.07	57.57	24.01
2005-11-10	26.21	57.57	24.85
2005-11-09	26.64	57.57	24.43
2005-11-08	24.48	57.57	26.58
2005-11-07	24.05	57.57	27.02
2005-11-04	25.34	57.57	25.71
2005-11-03	25.34	54.90	23.58
2005-11-02	25.77	54.90	23.16
2005-11-01	26.21	54.90	22.74
2005-10-31	24.48	57.57	26.58
2005-10-28	23.02	57.57	28.09
2005-10-27	24.28	57.57	26.79
2005-10-26	24.70	57.57	26.36
2005-10-25	24.28	54.90	24.64
2005-10-24	24.70	54.90	24.22
2005-10-21	25.55	60.24	27.64
2005-10-20	24.70	60.24	28.50
2005-10-19	24.28	60.24	28.93
2005-10-18	26.39	61.58	27.84
2005-10-17	25.55	60.24	27.64
2005-10-14	25.12	60.24	28.07
2005-10-13	26.39	62.91	28.90
2005-10-12	25.97	62.91	29.33
2005-10-10	28.50	62.91	26.79
2005-10-07	27.65	70.93	33.90
2005-10-06	28.07	70.93	33.46
2005-10-05	31.02	72.26	31.47
2005-10-04	32.71	72.26	29.80
2005-10-03	32.71	72.26	29.80
2005-09-30	32.71	72.26	29.80
2005-09-29	33.13	72.26	29.39
2005-09-28	31.44	66.92	26.99
2005-09-27	31.02	70.93	30.45
2005-09-26	31.44	70.93	30.04
2005-09-23	30.60	70.93	30.88
2005-09-22	30.18	73.60	33.35
2005-09-21	30.60	69.59	29.85
2005-09-20	30.60	69.59	29.85
2005-09-16	29.34	66.92	29.06
2005-09-15	29.34	66.92	29.06
2005-09-14	29.76	66.92	28.64
2005-09-13	29.34	66.92	29.06
2005-09-12	30.60	66.92	27.81
2005-09-09	30.60	66.92	27.81
2005-09-08	30.60	66.92	27.81
2005-09-07	30.60	66.92	27.81
2005-09-06	30.60	68.25	28.83
2005-09-05	30.60	68.25	28.83
2005-09-02	31.02	68.25	28.42
2005-09-01	30.18	68.25	29.25
2005-08-31	28.07	68.25	31.37
2005-08-30	28.50	68.25	30.94
2005-08-29	27.65	68.25	31.81
2005-08-26	28.50	68.25	30.94
2005-08-25	27.65	68.25	31.81
2005-08-24	27.65	66.92	30.76
2005-08-23	28.07	65.58	29.29
2005-08-22	30.60	65.58	26.79
2005-08-19	28.50	65.58	28.86
2005-08-18	29.76	69.59	30.70
2005-08-17	32.71	69.59	27.79
2005-08-16	32.29	69.59	28.20
2005-08-15	31.87	69.59	28.61
2005-08-12	32.29	69.59	28.20
2005-08-11	31.87	69.59	28.61
2005-08-10	31.02	69.59	29.44
2005-08-09	28.50	69.59	31.98
2005-08-08	28.92	69.59	31.55
2005-08-05	28.50	69.59	31.98
2005-08-04	28.92	69.59	31.55
2005-08-03	28.92	65.58	28.44
2005-08-02	29.34	65.58	28.02
2005-08-01	27.65	66.92	30.76
2005-07-29	27.23	65.58	30.14
2005-07-28	26.39	65.58	31.01
2005-07-27	26.39	65.58	31.01
2005-07-26	25.97	62.91	29.33
2005-07-25	26.39	62.91	28.90
2005-07-22	26.39	62.91	28.90
2005-07-21	24.70	65.58	32.78
2005-07-20	24.70	65.58	32.78
2005-07-19	24.28	65.58	33.23
2005-07-18	24.28	61.58	30.01
2005-07-15	23.86	65.58	33.69
2005-07-14	23.86	65.58	33.69
2005-07-13	22.60	60.51	30.92
2005-07-12	20.91	60.51	32.75
2005-07-11	20.91	60.51	32.75
2005-07-08	19.23	59.18	33.51
2005-07-07	20.07	65.82	38.10
2005-07-06	21.33	68.47	38.85
2005-07-05	20.91	69.79	40.43
2005-07-04	21.75	69.79	39.46
2005-06-30	21.75	67.14	37.28
2005-06-29	22.18	67.14	36.80
2005-06-28	21.75	67.14	37.28
2005-06-27	20.91	67.14	38.23
2005-06-24	21.33	67.14	37.75
2005-06-23	21.33	73.77	43.22
2005-06-22	20.91	75.10	44.82
2005-06-21	20.07	64.49	37.00
2005-06-20	19.65	64.49	37.48
2005-06-17	19.23	64.49	37.96
2005-06-16	18.38	64.49	38.95
2005-06-15	19.23	64.49	37.96
2005-06-14	19.23	64.49	37.96
2005-06-13	19.23	69.79	42.41
2005-06-10	19.23	68.47	41.30
2005-06-09	18.81	68.47	41.80
2005-06-08	18.81	68.47	41.80
2005-06-07	18.38	68.47	42.31
2005-06-06	18.38	68.47	42.31
2005-06-03	18.38	68.47	42.31
2005-06-02	17.96	68.47	42.81
2005-06-01	18.81	69.79	42.92
2005-05-31	18.81	69.79	42.92
2005-05-30	18.38	69.79	43.43
2005-05-27	17.54	65.82	41.07
2005-05-26	15.86	65.82	43.12
2005-05-25	16.28	65.82	42.60
2005-05-24	17.54	68.47	43.33
2005-05-23	16.70	68.47	44.36
2005-05-20	17.54	68.47	43.33
2005-05-19	16.70	68.47	44.36
2005-05-18	16.70	68.47	44.36
2005-05-17	16.28	68.47	44.88
2005-05-13	18.38	68.47	42.31
2005-05-12	19.23	68.47	41.30
2005-05-11	18.81	68.47	41.80
2005-05-10	19.23	69.79	42.41
2005-05-09	19.65	69.79	41.91
2005-05-06	19.23	71.12	43.53
2005-05-05	19.65	71.12	43.02
2005-05-04	18.81	67.14	40.69
2005-05-03	17.96	67.14	41.69
2005-04-29	17.96	67.14	41.69
2005-04-28	17.96	67.14	41.69
2005-04-27	17.29	67.14	42.50
2005-04-26	17.29	67.14	42.50
2005-04-25	16.46	67.14	43.52
2005-04-22	16.46	67.14	43.52
2005-04-21	15.21	61.84	40.47
2005-04-20	13.96	69.79	48.99
2005-04-19	13.96	69.79	48.99
2005-04-18	13.13	69.79	50.09
2005-04-15	14.79	69.79	47.91
2005-04-14	16.04	73.77	49.75
2005-04-13	16.46	73.77	49.22
2005-04-12	15.21	71.12	48.53
2005-04-11	15.21	71.12	48.53
2005-04-08	15.21	71.12	48.53
2005-04-07	14.38	71.12	49.61
2005-04-06	14.38	71.12	49.61
2005-04-04	13.96	69.79	48.99
2005-04-01	13.55	69.79	49.54
2005-03-31	14.38	71.12	49.61
2005-03-30	13.55	67.14	47.20
2005-03-29	13.55	67.14	47.20
2005-03-24	14.79	64.49	43.29
2005-03-23	14.79	61.84	40.98
2005-03-22	16.46	73.77	49.22
2005-03-21	16.87	73.77	48.69
2005-03-18	16.04	72.45	48.61
2005-03-17	16.46	72.45	48.08
2005-03-16	16.04	68.47	45.18
2005-03-15	15.62	68.47	45.70
2005-03-14	16.87	69.79	45.28
2005-03-11	16.04	69.79	46.32
2005-03-10	16.04	69.79	46.32
2005-03-09	16.87	68.47	44.15
2005-03-08	16.04	64.49	41.75
2005-03-07	15.62	63.16	41.11
2005-03-04	15.21	63.16	41.62
2005-03-03	16.04	63.16	40.61
2005-03-02	16.04	63.16	40.61
2005-03-01	17.70	64.49	39.75
2005-02-28	18.54	64.49	38.77
2005-02-25	18.54	60.51	35.41
2005-02-24	17.29	60.51	36.85
2005-02-23	16.46	60.51	37.83
2005-02-22	17.70	60.51	36.37
2005-02-21	18.12	60.51	35.89
2005-02-18	18.12	53.88	30.27
2005-02-17	16.87	52.55	30.53
2005-02-16	17.29	53.88	31.19
2005-02-15	17.29	57.86	34.59
2005-02-14	17.29	53.88	31.19
2005-02-08	16.04	51.22	30.32
2005-02-07	15.62	52.55	31.94
2005-02-04	13.55	57.86	39.02
2005-02-03	13.55	57.86	39.02
2005-02-02	13.55	55.20	36.69
2005-02-01	13.55	55.20	36.69
2005-01-31	15.21	55.20	34.71
2005-01-28	13.96	52.55	33.86
2005-01-27	13.55	52.55	34.35
2005-01-26	13.96	51.22	32.70
2005-01-25	13.55	49.90	32.02
2005-01-24	11.47	48.57	33.29
2005-01-21	12.71	48.57	31.81
2005-01-20	13.55	48.57	30.85
2005-01-19	13.96	59.18	39.68
2005-01-18	13.96	59.18	39.68
2005-01-17	13.96	59.18	39.68
2005-01-14	13.13	59.18	40.71
2005-01-13	13.96	63.16	43.17
2005-01-12	13.13	61.84	43.05
2005-01-11	12.71	61.84	43.58
2005-01-10	13.13	61.84	43.05
2005-01-07	13.13	61.84	43.05
2005-01-06	14.79	64.49	43.29
2005-01-05	15.21	63.16	41.62
2005-01-04	17.29	64.49	40.24
2005-01-03	18.54	65.82	39.89
2004-12-31	18.54	67.14	41.00
2004-12-30	18.12	63.16	38.13
2004-12-29	18.95	67.14	40.51
2004-12-28	18.12	71.12	44.87
2004-12-24	18.54	61.84	36.53
2004-12-23	19.37	61.84	35.58
2004-12-22	18.12	59.18	34.76
2004-12-21	18.12	58.92	34.54
2004-12-20	18.95	58.92	33.60
2004-12-17	17.29	52.46	29.98
2004-12-16	16.87	57.63	34.87
2004-12-15	18.12	49.87	26.88
2004-12-14	17.70	51.17	28.43
2004-12-13	16.04	51.17	30.27
2004-12-10	16.04	47.29	26.93
2004-12-09	16.87	46.00	24.92
2004-12-08	17.29	47.29	25.58
2004-12-07	18.95	55.04	30.34
2004-12-06	18.54	56.33	31.89
2004-12-03	18.12	56.33	32.35
2004-12-02	19.37	56.33	30.97
2004-12-01	17.70	56.33	32.82
2004-11-30	18.12	56.33	32.35
2004-11-29	17.29	55.04	32.19
2004-11-26	16.04	55.04	33.61
2004-11-25	16.04	52.46	31.38
2004-11-24	16.87	51.17	29.34
2004-11-23	16.87	51.17	29.34
2004-11-22	14.79	43.41	24.93
2004-11-19	15.21	42.12	23.36
2004-11-18	14.79	40.83	22.68
2004-11-17	15.21	46.00	26.72
2004-11-16	14.38	46.00	27.65
2004-11-15	15.62	46.00	26.27
2004-11-12	14.79	47.29	28.31
2004-11-11	13.55	46.00	28.58
2004-11-10	13.55	44.71	27.44
2004-11-09	12.71	43.41	27.24
2004-11-08	12.71	43.41	27.24
2004-11-05	12.30	43.41	27.71
2004-11-04	11.47	42.12	27.50
2004-11-03	11.47	38.25	24.02
2004-11-02	11.47	38.25	24.02
2004-11-01	9.39	33.08	21.66
2004-10-29	9.39	33.08	21.66
2004-10-28	9.80	31.79	20.02
2004-10-27	7.35	31.79	22.76
2004-10-26	6.94	31.79	23.23
2004-10-25	6.54	31.79	23.70
2004-10-21	8.58	31.79	21.37
2004-10-20	8.17	31.79	21.83
2004-10-19	9.80	31.79	20.02
2004-10-18	8.17	31.79	21.83
2004-10-15	8.99	38.25	26.85
2004-10-14	8.58	38.25	27.32
2004-10-13	9.39	39.54	27.55
2004-10-12	10.21	39.54	26.61
2004-10-11	10.21	38.25	25.44
2004-10-08	9.80	39.54	27.08
2004-10-07	11.43	39.54	25.22
2004-10-06	11.03	40.83	26.84
2004-10-05	11.03	40.83	26.84
2004-10-04	11.03	40.83	26.84
2004-09-30	9.39	38.25	26.37
2004-09-28	7.76	39.54	29.49
2004-09-27	7.76	40.83	30.69
2004-09-24	8.99	40.83	29.22
2004-09-23	10.62	39.54	26.14
2004-09-22	10.62	34.37	21.47
2004-09-21	10.62	34.37	21.47
2004-09-20	9.80	36.95	24.73
2004-09-17	10.21	36.95	24.27
2004-09-16	9.80	33.08	21.20
2004-09-15	8.58	36.95	26.13
2004-09-14	9.39	35.66	24.01
2004-09-13	8.99	35.66	24.48
2004-09-10	7.76	35.66	25.89
2004-09-09	7.35	34.37	25.17
2004-09-08	8.58	34.37	23.75
2004-09-07	8.99	39.54	28.03
2004-09-06	8.99	39.54	28.03
2004-09-03	7.76	39.54	29.49
2004-09-02	8.17	38.25	27.80
2004-09-01	7.76	35.66	25.89
2004-08-31	7.35	31.79	22.76
2004-08-30	7.35	30.49	21.56
2004-08-27	6.13	30.49	22.96
2004-08-26	6.13	27.91	20.52
2004-08-25	6.13	27.91	20.52
2004-08-24	5.31	26.62	20.23
2004-08-23	2.86	26.62	23.09
2004-08-20	2.45	26.62	23.58
2004-08-19	3.27	26.62	22.61
2004-08-18	1.23	26.62	25.08
2004-08-17	1.64	26.62	24.58
2004-08-16	1.23	26.62	25.08
2004-08-13	2.05	26.62	24.08
2004-08-12	2.86	26.62	23.09
2004-08-11	2.05	24.03	21.55
2004-08-10	2.45	24.03	21.06
2004-08-09	3.27	21.45	17.60
2004-08-06	3.27	21.45	17.60
2004-08-05	4.09	21.45	16.68
2004-08-04	1.64	18.87	16.95
2004-08-03	1.64	21.45	19.49
2004-08-02	0.82	21.45	20.46
2004-07-30	1.64	21.45	19.49
2004-07-29	0.82	21.45	20.46
2004-07-28	2.05	21.45	19.01
2004-07-27	1.64	26.62	24.58
2004-07-26	2.05	26.62	24.08
2004-07-23	2.86	26.62	23.09
2004-07-22	2.05	25.33	22.81
2004-07-21	2.45	25.33	22.32
2004-07-20	0.41	24.03	23.52
2004-07-19	0.41	24.29	23.78
2004-07-16	0.41	24.29	23.78
2004-07-15	-0.81	23.01	24.02
2004-07-14	-0.81	23.01	24.02
2004-07-13	0.41	23.01	22.50
2004-07-12	1.23	23.01	21.52
2004-07-09	1.23	24.29	22.78
2004-07-08	0.41	24.29	23.78
2004-07-07	2.05	24.29	21.80
2004-07-06	2.05	24.29	21.80
2004-07-05	1.23	23.01	21.52
2004-07-02	1.23	25.57	24.05
2004-06-30	1.64	25.57	23.55
2004-06-29	0.41	26.85	26.33
2004-06-28	1.23	26.85	25.31
2004-06-25	0.82	26.85	25.82
2004-06-24	0.82	26.85	25.82
2004-06-23	-1.63	25.57	27.65
2004-06-21	-1.63	25.57	27.65
2004-06-18	-2.04	25.57	28.18
2004-06-17	0.41	25.57	25.06
2004-06-16	0.82	25.57	24.55
2004-06-15	0.01	25.57	25.57
2004-06-14	0.01	26.85	26.85
2004-06-11	2.86	26.85	23.32
2004-06-10	3.27	26.85	22.84
2004-06-09	2.05	26.85	24.31
2004-06-08	2.05	28.14	25.57
2004-06-07	2.45	28.14	25.07
2004-06-04	-0.81	24.29	25.31
2004-06-03	-1.63	24.29	26.35
2004-06-02	1.23	24.29	22.78
2004-06-01	0.41	24.29	23.78
2004-05-31	0.82	25.57	24.55
2004-05-28	0.41	25.57	25.06
2004-05-27	-0.81	23.01	24.02
2004-05-25	-3.26	20.45	24.51
2004-05-24	-3.67	20.45	25.03
2004-05-21	-4.08	17.88	22.89
2004-05-20	-6.12	17.88	25.57
2004-05-19	-5.30	17.88	24.48
2004-05-18	-8.57	12.76	23.32
2004-05-17	-9.79	12.76	25.00
2004-05-14	-6.93	17.88	26.67
2004-05-13	-5.71	25.57	33.18
2004-05-12	-5.30	25.57	32.60
2004-05-11	-4.89	23.01	29.34
2004-05-10	-5.30	23.01	29.90
2004-05-07	-2.04	29.42	32.11
2004-05-06	-1.63	29.42	31.56
2004-05-05	-2.04	29.42	32.11
2004-05-04	-0.40	29.42	29.94
2004-05-03	-2.44	29.42	32.66
2004-04-30	-1.63	29.42	31.56
2004-04-29	-1.63	29.42	31.56
2004-04-28	-0.16	30.70	30.90
2004-04-27	0.24	30.70	30.38
2004-04-26	-0.16	30.70	30.90
2004-04-23	1.86	30.70	28.32
2004-04-22	-0.16	29.42	29.62
2004-04-21	0.24	31.98	31.66
2004-04-20	1.45	31.98	30.09
2004-04-19	1.86	35.82	33.35
2004-04-16	1.86	35.82	33.35
2004-04-15	2.26	35.82	32.82
2004-04-14	3.87	35.82	30.77
2004-04-13	7.09	35.82	26.83
2004-04-08	5.88	35.82	28.28
2004-04-07	5.88	35.82	28.28
2004-04-06	5.88	35.82	28.28
2004-04-02	4.27	35.82	30.26
2004-04-01	3.47	35.82	31.27
2004-03-31	3.87	37.11	32.00
2004-03-30	3.87	38.39	33.23
2004-03-29	2.26	35.82	32.82
2004-03-26	2.26	33.26	30.32
2004-03-25	2.66	35.82	32.30
2004-03-24	3.87	35.82	30.77
2004-03-23	3.06	33.26	29.30
2004-03-22	2.26	33.26	30.32
2004-03-19	3.87	33.26	28.30
2004-03-18	4.67	33.26	27.31
2004-03-17	5.88	33.26	25.86
2004-03-16	5.08	33.26	26.82
2004-03-15	4.67	33.26	27.31
2004-03-12	5.08	33.26	26.82
2004-03-11	5.88	34.54	27.07
2004-03-10	7.09	34.54	25.64
2004-03-09	8.70	34.54	23.77
2004-03-08	9.91	35.82	23.58
2004-03-05	8.70	34.54	23.77
2004-03-04	9.10	34.54	23.32
2004-03-03	9.10	38.39	26.84
2004-03-02	11.52	38.39	24.09
2004-03-01	12.73	35.82	20.49
2004-02-27	13.13	42.23	25.73
2004-02-26	10.71	42.23	28.47
2004-02-25	10.31	43.51	30.10
2004-02-24	11.92	46.07	30.52
2004-02-23	11.52	44.79	29.84
2004-02-20	12.73	43.51	27.31
2004-02-19	12.32	43.51	27.77
2004-02-18	13.13	46.07	29.12
2004-02-17	12.32	46.07	30.05
2004-02-16	12.32	46.07	30.05
2004-02-13	11.11	46.07	31.46
2004-02-12	10.71	46.07	31.94
2004-02-11	9.50	47.36	34.57
2004-02-10	9.50	49.92	36.91
2004-02-09	9.91	49.92	36.40
2004-02-06	7.89	47.36	36.57
2004-02-05	5.88	38.39	30.70
2004-02-04	5.88	38.39	30.70
2004-02-03	6.28	39.67	31.41
2004-02-02	5.48	38.39	31.20
2004-01-30	7.89	43.51	33.01
2004-01-29	7.89	38.39	28.26
2004-01-28	8.70	42.23	30.85
2004-01-27	11.52	46.07	30.99
2004-01-26	11.11	37.11	23.39
2004-01-21	11.52	39.67	25.24
2004-01-20	9.50	40.95	28.72
2004-01-19	7.89	28.14	18.76
2004-01-16	6.69	20.45	12.90
2004-01-15	7.49	21.73	13.24
2004-01-14	7.89	21.73	12.82
2004-01-13	8.70	16.60	7.27
2004-01-12	8.30	19.17	10.04
2004-01-09	8.30	23.01	13.59
2004-01-08	6.69	15.32	8.09
2004-01-07	6.28	15.32	8.50
2004-01-06	5.48	15.32	9.33
2004-01-05	5.48	17.88	11.76
2004-01-02	3.47	10.20	6.51
2003-12-31	2.66	10.20	7.34
2003-12-30	1.45	5.07	3.57
2003-12-29	0.65	5.07	4.40
2003-12-24	1.05	5.07	3.98
2003-12-23	1.05	5.07	3.98
2003-12-22	1.05	5.07	3.98
2003-12-19	0.24	5.07	4.81
2003-12-18	-0.96	5.07	6.09
2003-12-17	-1.37	5.07	6.53
2003-12-16	-0.16	5.07	5.24
2003-12-15	1.05	5.07	3.98
2003-12-12	2.66	5.07	2.35
2003-12-11	1.86	3.82	1.93
2003-12-10	0.65	3.82	3.15
2003-12-09	0.65	3.82	3.15
2003-12-08	-1.37	2.57	3.99
2003-12-05	-0.16	5.07	5.24
2003-12-04	-0.16	5.07	5.24
2003-12-03	0.24	5.07	4.81
2003-12-02	0.65	5.07	4.40
2003-12-01	1.05	5.07	3.98
2003-11-28	-0.16	2.57	2.73
2003-11-27	-1.37	1.32	2.72
2003-11-26	-2.17	1.32	3.57
2003-11-25	-2.57	1.32	3.99
2003-11-24	-4.18	0.07	4.44
2003-11-21	-4.59	0.07	4.88
2003-11-20	-4.18	13.83	18.80
2003-11-19	-3.38	7.57	11.33
2003-11-18	-2.57	7.57	10.41
2003-11-17	-2.98	7.57	10.87
2003-11-14	-1.37	7.57	9.06
2003-11-13	-1.37	3.82	5.26
2003-11-12	-2.98	2.57	5.72
2003-11-11	-2.98	2.57	5.72
2003-11-10	-1.37	2.57	3.99
2003-11-07	-0.96	3.82	4.83
2003-11-06	-1.77	1.32	3.14
2003-11-05	0.24	1.32	1.07
2003-11-04	0.65	1.32	0.67
2003-11-03	0.24	2.57	2.32
2003-10-31	-1.77	2.57	4.42
2003-10-30	-1.77	2.57	4.42
2003-10-29	-1.53	5.07	6.70
2003-10-28	-2.32	3.82	6.28
2003-10-27	-5.48	2.57	8.52
2003-10-24	-5.09	2.57	8.07
2003-10-23	-5.09	1.32	6.75
2003-10-22	-1.53	6.32	7.97
2003-10-21	-1.53	6.32	7.97
2003-10-20	-1.92	7.57	9.68
2003-10-17	-2.71	7.57	10.57
2003-10-16	-3.50	5.07	8.89
2003-10-15	-3.11	3.82	7.15
2003-10-14	-3.90	3.82	8.03
2003-10-13	-3.11	2.57	5.86
2003-10-10	-3.90	2.57	6.73
2003-10-09	-5.09	5.07	10.70
2003-10-08	-5.48	5.07	11.16
2003-10-07	-5.09	11.33	17.29
2003-10-06	-5.09	13.83	19.93
2003-10-03	-5.48	7.57	13.81
2003-10-02	-6.67	3.82	11.24
2003-09-30	-9.44	3.82	14.64
2003-09-29	-9.83	3.82	15.14
2003-09-26	-9.04	5.07	15.51
2003-09-25	-8.25	2.57	11.79
2003-09-24	-9.04	3.82	14.14
2003-09-23	-11.81	-2.93	10.06
2003-09-22	-12.20	-3.93	9.42
2003-09-19	-11.41	-3.93	8.44
2003-09-18	-10.62	-3.93	7.48
2003-09-17	-10.23	-5.44	5.34
2003-09-16	-11.02	-5.44	6.27
2003-09-15	-11.02	-5.44	6.27
2003-09-11	-12.20	-5.44	7.71
2003-09-10	-12.60	-4.94	8.77
2003-09-09	-11.02	-2.93	9.08
2003-09-08	-10.23	0.07	11.47
2003-09-05	-10.23	0.07	11.47
2003-09-04	-10.23	0.07	11.47
2003-09-03	-10.23	-1.93	9.24
2003-09-02	-11.81	-4.94	7.79
2003-09-01	-11.81	-4.94	7.79
2003-08-29	-12.20	-4.94	8.28
2003-08-28	-13.39	-4.94	9.76
2003-08-27	-14.18	-5.94	9.61
2003-08-26	-13.39	-5.94	8.61
2003-08-25	-13.39	-9.94	3.99
2003-08-22	-13.39	-9.94	3.99
2003-08-21	-14.18	-9.94	4.94
2003-08-20	-15.76	-12.44	3.94
2003-08-19	-15.76	-12.44	3.94
2003-08-18	-16.16	-12.44	4.44
2003-08-15	-16.55	-14.94	1.93
2003-08-14	-17.35	-14.94	2.91
2003-08-13	-17.74	-14.94	3.40
2003-08-12	-18.93	-17.44	1.83
2003-08-11	-18.93	-17.44	1.83
2003-08-08	-20.51	-17.44	3.86
2003-08-07	-20.11	-17.44	3.34
2003-08-06	-20.11	-17.44	3.34
2003-08-05	-18.53	-17.44	1.34
2003-08-04	-18.53	-17.44	1.34
2003-08-01	-18.14	-17.44	0.85
2003-07-31	-19.32	-19.95	-0.77
2003-07-30	-19.32	-19.95	-0.77
2003-07-29	-18.14	-19.95	-2.21
2003-07-28	-18.53	-19.95	-1.74
2003-07-25	-20.51	-19.95	0.71
2003-07-24	-20.51	-18.95	1.97
2003-07-23	-20.90	-18.95	2.48
2003-07-22	-20.11	-18.95	1.46
2003-07-21	-19.32	-18.95	0.47
2003-07-18	-18.53	-18.95	-0.51
2003-07-17	-19.32	-18.95	0.47
2003-07-16	-18.53	-18.95	-0.51
2003-07-15	-19.32	-18.95	0.47
2003-07-14	-18.93	-18.95	-0.02
2003-07-11	-20.11	-18.95	1.46
2003-07-10	-20.11	-18.95	1.46
2003-07-09	-19.72	-18.95	0.96
2003-07-08	-20.11	-19.95	0.21
2003-07-07	-20.90	-19.95	1.21
2003-07-04	-22.88	-19.95	3.81
2003-07-03	-23.28	-19.95	4.34
2003-07-02	-23.28	-20.95	3.04
2003-06-30	-23.67	-20.95	3.57
2003-06-27	-22.49	-20.95	1.99
2003-06-26	-22.88	-20.95	2.51
2003-06-25	-22.49	-20.95	1.99
2003-06-24	-22.49	-20.95	1.99
2003-06-23	-21.70	-20.95	0.96
2003-06-20	-20.51	-20.95	-0.55
2003-06-19	-20.51	-21.93	-1.79
2003-06-18	-20.51	-22.43	-2.41
2003-06-17	-20.11	-22.43	-2.90
2003-06-16	-21.30	-22.43	-1.43
2003-06-13	-21.30	-22.43	-1.43
2003-06-12	-22.09	-22.43	-0.43
2003-06-11	-22.49	-22.43	0.07
2003-06-10	-22.49	-22.43	0.07
2003-06-09	-22.09	-22.43	-0.43
2003-06-06	-21.70	-22.43	-0.94
2003-06-05	-23.28	-22.43	1.11
2003-06-03	-22.49	-22.43	0.07
2003-06-02	-23.28	-22.43	1.11
2003-05-30	-24.07	-22.43	2.16
2003-05-29	-24.07	-22.43	2.16
2003-05-28	-23.67	-22.43	1.63
2003-05-27	-24.46	-22.43	2.69
2003-05-26	-24.07	-22.43	2.16
2003-05-23	-25.65	-22.43	4.33
2003-05-22	-26.84	-22.43	6.03
2003-05-21	-27.63	-22.92	6.50
2003-05-20	-27.63	-22.92	6.50
2003-05-19	-27.63	-22.92	6.50
2003-05-16	-27.23	-22.92	5.92
2003-05-15	-26.84	-23.91	4.00
2003-05-14	-26.84	-23.91	4.00
2003-05-13	-27.23	-23.91	4.56
2003-05-12	-26.84	-25.89	1.30
2003-05-09	-28.02	-25.89	2.97
2003-05-07	-29.21	-25.89	4.69
2003-05-06	-29.21	-28.36	1.20
2003-05-05	-29.21	-28.36	1.20
2003-05-02	-30.00	-28.36	2.35
2003-04-30	-30.40	-28.36	2.93
2003-04-29	-30.40	-28.36	2.93
2003-04-28	-32.69	-30.83	2.77
2003-04-25	-33.08	-30.83	3.36
2003-04-24	-33.08	-30.83	3.36
2003-04-23	-32.69	-28.85	5.70
2003-04-22	-31.92	-28.85	4.50
2003-04-17	-32.30	-28.85	5.10
2003-04-16	-31.53	-28.85	3.91
2003-04-15	-31.53	-28.85	3.91
2003-04-14	-32.30	-31.82	0.72
2003-04-11	-31.53	-31.82	-0.42
2003-04-10	-31.92	-30.83	1.60
2003-04-09	-31.53	-29.35	3.19
2003-04-08	-30.37	-26.88	5.02
2003-04-07	-29.21	-26.88	3.30
2003-04-04	-30.37	-26.88	5.02
2003-04-03	-31.53	-26.88	6.80
2003-04-02	-31.14	-26.88	6.20
2003-04-01	-31.92	-26.88	7.40
2003-03-31	-31.53	-26.88	6.80
2003-03-28	-30.37	-26.88	5.02
2003-03-27	-29.98	-26.88	4.44
2003-03-26	-28.82	-26.88	2.73
2003-03-25	-28.82	-26.88	2.73
2003-03-24	-28.43	-26.88	2.18
2003-03-21	-27.66	-26.88	1.09
2003-03-20	-27.66	-26.88	1.09
2003-03-19	-28.05	-26.88	1.63
2003-03-18	-29.60	-26.88	3.86
2003-03-17	-31.14	-26.88	6.20
2003-03-14	-29.98	-26.88	4.44
2003-03-13	-31.53	-26.88	6.80
2003-03-12	-30.76	-26.88	5.60
2003-03-11	-30.76	-26.88	5.60
2003-03-10	-31.14	-26.88	6.20
2003-03-07	-30.37	-26.88	5.02
2003-03-06	-29.98	-26.88	4.44
2003-03-05	-28.82	-26.88	2.73
2003-03-04	-28.43	-26.88	2.18
2003-03-03	-27.66	-26.88	1.09
2003-02-28	-29.21	-26.88	3.30
2003-02-27	-28.43	-26.88	2.18
2003-02-26	-28.82	-26.88	2.73
2003-02-25	-28.82	-26.88	2.73
2003-02-24	-28.43	-26.88	2.18
2003-02-21	-28.43	-26.88	2.18
2003-02-20	-26.89	-26.88	0.02
2003-02-19	-26.89	-26.88	0.02
2003-02-18	-26.89	-27.86	-1.34
2003-02-17	-27.27	-27.86	-0.81
2003-02-14	-28.43	-27.86	0.80
2003-02-13	-28.82	-26.88	2.73
2003-02-12	-27.27	-26.88	0.55
2003-02-11	-28.82	-26.88	2.73
2003-02-10	-28.82	-26.88	2.73
2003-02-07	-28.82	-26.88	2.73
2003-02-06	-29.21	-28.36	1.20
2003-02-05	-28.43	-28.36	0.11
2003-02-04	-28.05	-28.36	-0.43
2003-01-30	-28.05	-28.36	-0.43
2003-01-29	-28.43	-28.36	0.11
2003-01-28	-27.66	-28.36	-0.96
2003-01-27	-28.05	-28.36	-0.43
2003-01-24	-26.89	-28.36	-2.01
2003-01-23	-25.34	-28.36	-4.04
2003-01-22	-25.73	-28.36	-3.54
2003-01-21	-25.73	-28.36	-3.54
2003-01-20	-25.73	-28.36	-3.54
2003-01-17	-24.95	-28.36	-4.54
2003-01-16	-24.57	-28.36	-5.03
2003-01-15	-23.02	-28.36	-6.94
2003-01-14	-23.79	-28.36	-5.99
2003-01-13	-23.41	-28.36	-6.47
2003-01-10	-24.18	-28.36	-5.51
2003-01-09	-24.57	-28.36	-5.03
2003-01-08	-24.57	-28.36	-5.03
2003-01-07	-24.95	-28.36	-4.54
2003-01-06	-24.95	-28.36	-4.54
2003-01-03	-25.34	-29.84	-6.03
2003-01-02	-27.66	-29.35	-2.33
2002-12-31	-27.27	-29.35	-2.85
2002-12-30	-27.66	-29.84	-3.01
2002-12-27	-26.50	-29.84	-4.54
2002-12-24	-25.73	-29.84	-5.54
2002-12-23	-25.34	-29.84	-6.03
2002-12-20	-24.95	-29.84	-6.51
2002-12-19	-25.73	-28.85	-4.21
2002-12-18	-25.73	-28.85	-4.21
2002-12-17	-24.18	-28.85	-6.16
2002-12-16	-24.95	-28.38	-4.56
2002-12-13	-24.18	-28.85	-6.16
2002-12-12	-23.79	-27.43	-4.77
2002-12-11	-23.79	-26.95	-4.15
2002-12-10	-23.79	-26.95	-4.15
2002-12-09	-23.02	-27.90	-6.34
2002-12-06	-22.25	-27.90	-7.28
2002-12-05	-22.25	-29.80	-9.72
2002-12-04	-22.63	-30.27	-9.88
2002-12-03	-20.31	-28.38	-10.12
2002-12-02	-20.70	-28.38	-9.68
2002-11-29	-21.47	-28.38	-8.79
2002-11-28	-21.47	-28.38	-8.79
2002-11-27	-22.63	-29.80	-9.27
2002-11-26	-22.25	-29.80	-9.72
2002-11-25	-21.47	-29.80	-10.61
2002-11-22	-21.86	-28.85	-8.95
2002-11-21	-22.63	-28.85	-8.04
2002-11-20	-22.63	-27.43	-6.20
2002-11-19	-23.02	-28.85	-7.58
2002-11-18	-23.41	-29.80	-8.35
2002-11-15	-23.41	-29.80	-8.35
2002-11-14	-24.57	-29.80	-6.94
2002-11-13	-25.73	-28.85	-4.21
2002-11-12	-25.73	-31.70	-8.04
2002-11-11	-26.11	-32.17	-8.20
2002-11-08	-24.18	-32.17	-10.54
2002-11-07	-23.79	-33.12	-12.24
2002-11-06	-24.57	-32.17	-10.08
2002-11-05	-24.95	-32.17	-9.62
2002-11-04	-24.57	-32.17	-10.08
2002-11-01	-27.27	-32.17	-6.73
2002-10-31	-26.50	-32.17	-7.72
2002-10-30	-25.49	-32.17	-8.96
2002-10-29	-25.11	-32.17	-9.42
2002-10-28	-23.59	-32.17	-11.23
2002-10-25	-24.73	-32.17	-9.88
2002-10-24	-23.97	-32.65	-11.41
2002-10-23	-23.97	-32.65	-11.41
2002-10-22	-25.87	-28.38	-3.38
2002-10-21	-25.87	-24.11	2.38
2002-10-18	-25.49	-24.11	1.86
2002-10-17	-25.87	-28.38	-3.38
2002-10-16	-26.64	-28.38	-2.37
2002-10-15	-27.78	-28.38	-0.83
2002-10-11	-30.44	-28.38	2.96
2002-10-10	-31.20	-28.38	4.10
2002-10-09	-30.44	-28.38	2.96
2002-10-08	-30.06	-28.38	2.40
2002-10-07	-30.82	-28.38	3.53
2002-10-04	-30.06	-28.38	2.40
2002-10-03	-30.44	-28.38	2.96
2002-10-02	-28.92	-29.33	-0.58
2002-09-30	-29.68	-28.85	1.17
2002-09-27	-28.16	-28.85	-0.97
2002-09-26	-28.16	-28.85	-0.97
2002-09-25	-29.30	-28.85	0.63
2002-09-24	-28.54	-28.85	-0.44
2002-09-23	-28.16	-28.85	-0.97
2002-09-20	-27.78	-28.85	-1.49
2002-09-19	-26.64	-28.85	-3.02
2002-09-18	-27.02	-28.85	-2.52
2002-09-17	-24.73	-28.85	-5.47
2002-09-16	-26.26	-28.85	-3.52
2002-09-13	-25.49	-28.85	-4.51
2002-09-12	-23.21	-28.38	-6.72
2002-09-11	-23.97	-28.38	-5.79
2002-09-10	-23.59	-27.90	-5.64
2002-09-09	-24.73	-27.90	-4.21
2002-09-06	-24.73	-27.90	-4.21
2002-09-05	-24.73	-27.90	-4.21
2002-09-04	-23.97	-27.90	-5.17
2002-09-03	-24.35	-27.90	-4.69
2002-09-02	-23.59	-27.90	-5.64
2002-08-30	-22.07	-29.80	-9.92
2002-08-29	-22.07	-29.80	-9.92
2002-08-28	-22.07	-27.90	-7.48
2002-08-27	-21.31	-27.90	-8.37
2002-08-26	-20.93	-27.90	-8.82
2002-08-23	-20.55	-27.90	-9.25
2002-08-22	-19.79	-27.90	-10.11
2002-08-21	-19.79	-27.90	-10.11
2002-08-20	-20.17	-27.90	-9.68
2002-08-19	-21.31	-27.43	-7.77
2002-08-16	-21.31	-26.48	-6.57
2002-08-15	-21.69	-26.48	-6.11
2002-08-14	-23.59	-26.48	-3.78
2002-08-13	-22.07	-26.48	-5.65
2002-08-12	-23.97	-26.48	-3.30
2002-08-09	-22.83	-26.48	-4.73
2002-08-08	-23.97	-26.48	-3.30
2002-08-07	-23.21	-26.48	-4.25
2002-08-06	-25.49	-26.01	-0.69
2002-08-05	-24.35	-26.01	-2.18
2002-08-02	-23.59	-26.01	-3.16
2002-08-01	-22.07	-26.95	-6.26
2002-07-31	-21.31	-26.95	-7.17
2002-07-30	-22.07	-29.80	-9.92
2002-07-29	-23.97	-29.80	-7.66
2002-07-26	-25.11	-29.80	-6.26
2002-07-25	-23.97	-29.80	-7.66
2002-07-24	-23.21	-29.80	-8.58
2002-07-23	-20.93	-26.48	-7.02
2002-07-22	-22.45	-26.48	-5.19
2002-07-19	-20.55	-26.48	-7.46
2002-07-18	-19.79	-26.48	-8.34
2002-07-17	-20.93	-26.48	-7.02
2002-07-16	-19.79	-26.48	-8.34
2002-07-15	-18.65	-26.48	-9.62
2002-07-12	-18.27	-26.48	-10.04
2002-07-11	-19.03	-26.01	-8.61
2002-07-10	-17.13	-26.48	-11.28
2002-07-09	-16.75	-26.01	-11.12
2002-07-08	-17.51	-27.43	-12.02
2002-07-05	-16.75	-27.43	-12.83
2002-07-04	-17.51	-27.43	-12.02
2002-07-03	-18.65	-27.90	-11.37
2002-07-02	-19.41	-27.90	-10.54
2002-06-28	-18.65	-27.90	-11.37
2002-06-27	-19.79	-27.90	-10.11
2002-06-26	-20.55	-27.90	-9.25
2002-06-25	-18.65	-27.90	-11.37
2002-06-24	-18.27	-27.90	-11.78
2002-06-21	-19.03	-29.31	-12.69
2002-06-20	-17.51	-29.78	-14.87
2002-06-19	-17.89	-26.50	-10.48
2002-06-18	-16.75	-26.50	-11.71
2002-06-17	-16.75	-26.03	-11.15
2002-06-14	-15.61	-24.16	-10.13
2002-06-13	-14.47	-24.63	-11.87
2002-06-12	-14.09	-23.22	-10.63
2002-06-11	-14.47	-26.03	-13.52
2002-06-10	-13.71	-25.09	-13.19
2002-06-07	-13.71	-29.78	-18.62
2002-06-06	-12.95	-29.78	-19.33
2002-06-05	-12.95	-29.78	-19.33
2002-06-04	-12.95	-29.78	-19.33
2002-06-03	-13.33	-29.78	-18.97
2002-05-31	-12.95	-29.78	-19.33
2002-05-30	-12.95	-28.84	-18.25
2002-05-29	-12.57	-28.84	-18.61
2002-05-28	-11.81	-28.84	-19.31
2002-05-27	-11.05	-28.84	-20.00
2002-05-24	-11.05	-28.84	-20.00
2002-05-23	-11.43	-26.03	-16.48
2002-05-22	-9.91	-29.78	-22.05
2002-05-21	-10.29	-30.71	-22.76
2002-05-17	-8.39	-31.65	-25.39
2002-05-16	-9.53	-29.31	-21.86
2002-05-15	-9.15	-27.90	-20.64
2002-05-14	-10.67	-29.31	-20.86
2002-05-13	-10.29	-27.43	-19.11
2002-05-10	-11.05	-26.50	-17.37
2002-05-09	-10.67	-26.03	-17.20
2002-05-08	-10.67	-25.09	-16.15
2002-05-07	-9.91	-23.69	-15.30
2002-05-06	-10.67	-23.69	-14.58
2002-05-03	-10.29	-23.69	-14.94
2002-05-02	-10.29	-23.69	-14.94
2002-04-30	-12.57	-22.75	-11.65
2002-04-29	-13.33	-26.03	-14.65
2002-04-26	-13.33	-23.69	-11.95
2002-04-25	-13.33	-23.22	-11.41
2002-04-24	-12.96	-22.75	-11.26
2002-04-23	-13.71	-22.75	-10.48
2002-04-22	-15.21	-22.75	-8.90
2002-04-19	-14.46	-22.75	-9.70
2002-04-18	-14.46	-22.75	-9.70
2002-04-17	-15.21	-22.75	-8.90
2002-04-16	-17.83	-22.75	-5.99
2002-04-15	-18.21	-22.75	-5.56
2002-04-12	-18.58	-22.75	-5.12
2002-04-11	-18.21	-22.75	-5.56
2002-04-10	-18.96	-24.63	-6.99
2002-04-09	-18.21	-24.63	-7.85
2002-04-08	-18.58	-26.50	-9.72
2002-04-04	-17.83	-26.50	-10.55
2002-04-03	-17.46	-27.43	-12.09
2002-04-02	-17.08	-27.43	-12.49
2002-03-28	-15.96	-25.09	-10.87
2002-03-27	-16.33	-24.16	-9.35
2002-03-26	-17.83	-19.01	-1.43
2002-03-25	-17.46	-18.54	-1.31
2002-03-22	-17.46	-18.54	-1.31
2002-03-21	-17.46	-18.54	-1.31
2002-03-20	-16.33	-22.75	-7.67
2002-03-19	-15.21	-21.82	-7.80
2002-03-18	-15.21	-20.41	-6.14
2002-03-15	-15.58	-21.35	-6.83
2002-03-14	-14.83	-20.41	-6.55
2002-03-13	-15.58	-23.22	-9.05
2002-03-12	-14.83	-22.29	-8.75
2002-03-11	-14.83	-21.82	-8.20
2002-03-08	-15.58	-22.29	-7.94
2002-03-07	-15.58	-19.01	-4.06
2002-03-06	-17.08	-19.01	-2.32
2002-03-05	-17.08	-14.33	3.32
2002-03-04	-19.33	-13.39	7.37
2002-03-01	-21.21	-7.30	17.65
2002-02-28	-20.83	-6.37	18.27
2002-02-27	-19.33	-6.37	16.07
2002-02-26	-20.08	-6.37	17.16
2002-02-25	-20.83	-6.37	18.27
2002-02-22	-19.71	-6.37	16.62
2002-02-21	-18.21	-6.37	14.48
2002-02-20	-18.96	-6.37	15.54
2002-02-19	-18.21	-2.86	18.77
2002-02-18	-17.08	-2.86	17.16
2002-02-15	-17.46	-6.37	13.44
2002-02-11	-18.21	-6.37	14.48
2002-02-08	-20.46	-6.37	17.72
2002-02-07	-21.21	-6.37	18.84
2002-02-06	-20.08	-6.37	17.16
2002-02-05	-19.71	-6.37	16.62
2002-02-04	-18.96	-6.37	15.54
2002-02-01	-18.96	-6.37	15.54
2002-01-31	-19.33	-6.37	16.07
2002-01-30	-18.58	-6.37	15.00
2002-01-29	-16.71	-6.37	12.41
2002-01-28	-18.58	-6.37	15.00
2002-01-25	-18.58	-6.37	15.00
2002-01-24	-18.96	-6.37	15.54
2002-01-23	-18.96	-6.37	15.54
2002-01-22	-18.58	-6.37	15.00
2002-01-21	-17.08	-6.37	12.92
2002-01-18	-17.46	-6.37	13.44
2002-01-17	-16.71	-6.37	12.41
2002-01-16	-17.46	-6.37	13.44
2002-01-15	-16.71	-6.37	12.41
2002-01-14	-15.21	-6.37	10.42
2002-01-11	-15.96	-9.18	8.07
2002-01-10	-15.21	-9.18	7.11
2002-01-09	-13.71	-9.18	5.25
2002-01-08	-11.83	-9.18	3.01
2002-01-07	-10.70	-9.18	1.71
2002-01-04	-11.45	-9.18	2.57
2002-01-03	-14.08	-9.18	5.71
2002-01-02	-14.46	-9.18	6.17
2001-12-31	-14.08	-9.18	5.71
2001-12-28	-14.08	-9.18	5.71
2001-12-27	-14.08	-9.18	5.71
2001-12-24	-15.58	-9.18	7.59
2001-12-21	-15.58	-9.18	7.59
2001-12-20	-12.96	-9.18	4.34
2001-12-19	-13.33	-9.18	4.79
2001-12-18	-13.33	-9.18	4.79
2001-12-17	-13.71	-9.18	5.25
2001-12-14	-13.33	-10.99	2.70
2001-12-13	-12.96	-10.99	2.25
2001-12-12	-10.70	-10.99	-0.32
2001-12-11	-11.45	-10.99	0.52
2001-12-10	-11.08	-10.99	0.10
2001-12-07	-10.70	-10.99	-0.32
2001-12-06	-11.83	-12.81	-1.11
2001-12-05	-11.83	-13.72	-2.14
2001-12-04	-14.08	-14.63	-0.63
2001-12-03	-15.96	-15.99	-0.04
2001-11-30	-14.83	-14.63	0.24
2001-11-29	-16.33	-14.63	2.04
2001-11-28	-16.71	-14.63	2.50
2001-11-27	-15.58	-13.72	2.21
2001-11-26	-14.46	-13.72	0.86
2001-11-23	-14.46	-13.72	0.86
2001-11-22	-15.21	-13.72	1.76
2001-11-21	-15.58	-13.72	2.21
2001-11-20	-15.21	-10.08	6.04
2001-11-19	-14.46	-10.08	5.11
2001-11-16	-15.21	-10.08	6.04
2001-11-15	-15.58	-10.08	6.51
2001-11-14	-17.46	-10.08	8.93
2001-11-13	-19.33	-10.08	11.47
2001-11-12	-20.46	-9.18	14.18
2001-11-09	-20.46	-9.18	14.18
2001-11-08	-20.46	-9.18	14.18
2001-11-07	-22.71	-9.18	17.51
2001-11-06	-21.96	-9.18	16.38
2001-11-05	-21.58	-9.18	15.82
2001-11-02	-23.46	-9.18	18.66
2001-11-01	-23.46	-9.18	18.66
2001-10-31	-24.21	-9.18	19.84
2001-10-30	-24.44	-9.18	20.19
2001-10-29	-23.33	-9.18	18.46
2001-10-26	-21.86	-9.18	16.23
2001-10-24	-23.33	-9.18	18.46
2001-10-23	-22.96	-9.18	17.89
2001-10-22	-26.65	-9.18	23.82
2001-10-19	-25.91	-9.18	22.59
2001-10-18	-25.54	-9.18	21.98
2001-10-17	-22.59	-9.18	17.33
2001-10-16	-24.07	-9.18	19.61
2001-10-15	-23.70	-9.18	19.03
2001-10-12	-22.96	-9.18	17.89
2001-10-11	-21.12	-9.18	15.14
2001-10-10	-22.96	-9.18	17.89
2001-10-09	-22.22	-9.18	16.78
2001-10-08	-25.17	-9.18	21.38
2001-10-05	-22.96	-9.18	17.89
2001-10-04	-22.96	-9.18	17.89
2001-10-03	-25.91	-9.18	22.59
2001-09-28	-25.54	-9.18	21.98
2001-09-27	-28.12	-9.18	26.36
2001-09-26	-29.60	-9.18	29.00
2001-09-25	-31.07	-9.18	31.76
2001-09-24	-30.70	-9.18	31.06
2001-09-21	-33.28	-9.18	36.13
2001-09-20	-30.33	-9.18	30.37
2001-09-19	-28.12	-9.18	26.36
2001-09-18	-30.33	-9.18	30.37
2001-09-17	-29.97	-9.18	29.68
2001-09-14	-27.75	-9.18	25.71
2001-09-13	-27.75	-9.18	25.71
2001-09-12	-28.86	-9.18	27.67
2001-09-11	-21.86	-9.18	16.23
2001-09-10	-22.22	-9.18	16.78
2001-09-07	-22.22	-9.18	16.78
2001-09-06	-19.64	-9.18	13.03
2001-09-05	-18.17	-9.18	10.99
2001-09-04	-16.33	-9.18	8.55
2001-09-03	-17.80	-9.18	10.49
2001-08-31	-17.06	-9.18	9.51
2001-08-30	-14.85	-9.18	6.67
2001-08-29	-15.96	-9.18	8.07
2001-08-28	-15.22	-9.18	7.13
2001-08-27	-15.96	-9.18	8.07
2001-08-24	-16.70	-9.18	9.03
2001-08-23	-15.22	-9.18	7.13
2001-08-22	-16.33	-9.18	8.55
2001-08-21	-14.85	-9.18	6.67
2001-08-20	-14.48	-5.77	10.19
2001-08-17	-12.27	-9.18	3.53
2001-08-16	-11.90	-6.91	5.67
2001-08-15	-9.69	-6.91	3.09
2001-08-14	-10.80	-6.91	4.36
2001-08-13	-13.01	-6.91	7.02
2001-08-10	-12.27	-6.91	6.12
2001-08-09	-12.64	-6.91	6.56
2001-08-08	-11.17	-4.64	7.35
2001-08-07	-10.43	-4.64	6.47
2001-08-06	-9.32	-4.64	5.17
2001-08-03	-8.59	-4.64	4.32
2001-08-02	-7.48	-4.64	3.08
2001-08-01	-7.11	-4.64	2.67
2001-07-31	-8.59	-4.64	4.32
2001-07-30	-9.69	-4.64	5.60
2001-07-27	-9.69	-4.64	5.60
2001-07-26	-10.43	-4.64	6.47
2001-07-24	-9.32	-4.64	5.17
2001-07-23	-8.95	-4.64	4.74
2001-07-20	-8.95	-4.64	4.74
2001-07-19	-8.59	3.31	13.02
2001-07-18	-7.48	-5.77	1.85
2001-07-17	-7.11	-5.77	1.44
2001-07-16	-6.37	-5.54	0.89
2001-07-13	-6.01	-5.54	0.49
2001-07-12	-5.64	-5.54	0.10
2001-07-11	-6.74	-5.54	1.29
2001-07-10	-5.27	-5.54	-0.29
2001-07-09	-5.64	-5.54	0.10
2001-07-05	-3.43	-5.54	-2.19
2001-07-04	-2.32	-5.54	-3.30
2001-07-03	-2.32	-5.54	-3.30
2001-06-29	-2.69	-5.54	-2.93
2001-06-28	-4.53	-5.54	-1.06
2001-06-27	-3.06	-5.54	-2.56
2001-06-26	-3.43	-5.54	-2.19
2001-06-22	-1.95	-10.04	-8.25
2001-06-21	-1.58	-10.04	-8.59
2001-06-20	-3.79	-10.04	-6.49
2001-06-19	-2.32	-10.04	-7.90
2001-06-18	-3.79	-11.84	-8.36
2001-06-15	-2.69	-11.84	-9.41
2001-06-14	-1.58	-11.84	-10.42
2001-06-13	1.00	-11.84	-12.71
2001-06-12	0.63	-11.84	-12.39
2001-06-11	1.37	-10.04	-11.25
2001-06-08	2.47	-10.04	-12.21
2001-06-07	1.73	-10.04	-11.58
2001-06-06	0.63	-10.04	-10.60
2001-06-05	-0.11	-10.04	-9.94
2001-06-04	-1.95	-10.04	-8.25
2001-06-01	-1.95	-10.04	-8.25
2001-05-31	-2.32	-10.04	-7.90
2001-05-30	-0.48	-10.04	-9.61
2001-05-29	1.00	-10.04	-10.93
2001-05-28	1.73	-10.04	-11.58
2001-05-25	2.10	-10.04	-11.89
2001-05-24	2.47	-11.39	-13.53
2001-05-23	2.47	-8.92	-11.11
2001-05-22	2.84	-8.92	-11.43
2001-05-21	1.73	-12.29	-13.79
2001-05-18	0.26	-12.29	-12.52
2001-05-17	1.00	-12.29	-13.16
2001-05-16	-0.85	-8.92	-8.14
2001-05-15	-1.21	-8.92	-7.80
2001-05-14	-1.95	-8.92	-7.10
2001-05-11	0.63	-8.92	-9.49
2001-05-10	0.63	-8.92	-9.49
2001-05-09	0.26	-8.92	-9.15
2001-05-08	-0.11	-8.92	-8.82
2001-05-07	1.00	-8.92	-9.82
2001-05-04	-0.85	-8.92	-8.14
2001-05-03	1.00	-8.92	-9.82
2001-05-02	1.73	-8.92	-10.47
2001-04-27	-0.85	-8.92	-8.14
2001-04-26	-1.58	-8.92	-7.45
2001-04-25	-2.03	-8.92	-7.03
2001-04-24	-2.39	-8.92	-6.69
2001-04-23	-1.66	-8.92	-7.38
2001-04-20	-0.93	-8.92	-8.06
2001-04-19	-0.20	-7.79	-7.60
2001-04-18	-4.57	-10.04	-5.73
2001-04-17	-6.76	-10.04	-3.52
2001-04-12	-4.21	-3.29	0.96
2001-04-11	-6.40	-3.29	3.31
2001-04-10	-9.67	-3.29	7.06
2001-04-09	-9.67	-5.54	4.57
2001-04-06	-8.22	-5.54	2.91
2001-04-04	-10.40	-5.54	5.42
2001-04-03	-7.12	-5.54	1.70
2001-04-02	-6.03	-5.54	0.52
2001-03-30	-6.03	-5.54	0.52
2001-03-29	-6.40	-5.54	0.91
2001-03-28	-4.94	-5.54	-0.64
2001-03-27	-6.40	-5.54	0.91
2001-03-26	-3.85	-5.54	-1.77
2001-03-23	-6.76	-5.54	1.30
2001-03-22	-6.76	-5.54	1.30
2001-03-21	-2.75	-5.54	-2.87
2001-03-20	-2.39	-5.54	-3.23
2001-03-19	-0.57	-5.54	-5.00
2001-03-16	-0.20	-5.54	-5.35
2001-03-15	-0.20	-5.54	-5.35
2001-03-14	-1.30	-5.54	-4.30
2001-03-13	-0.57	-5.54	-5.00
2001-03-12	1.25	-10.04	-11.15
2001-03-09	4.17	-4.42	-8.24
2001-03-08	4.17	-4.42	-8.24
2001-03-07	3.80	-4.42	-7.92
2001-03-06	4.89	-4.42	-8.88
2001-03-05	3.80	-4.42	-7.92
2001-03-02	3.07	-4.42	-7.27
2001-03-01	5.26	-8.92	-13.47
2001-02-28	8.54	-6.67	-14.01
2001-02-27	8.54	-6.67	-14.01
2001-02-26	11.09	-3.29	-12.95
2001-02-23	11.45	-3.29	-13.23
2001-02-22	10.72	-3.29	-12.66
2001-02-21	12.54	-3.29	-14.07
2001-02-20	14.00	-2.17	-14.18
2001-02-19	13.64	-3.29	-14.90
2001-02-16	14.36	-3.29	-15.44
2001-02-15	15.46	-3.29	-16.24
2001-02-14	15.82	-3.29	-16.50
2001-02-13	16.19	-6.67	-19.67
2001-02-12	14.36	-6.67	-18.39
2001-02-09	16.19	-6.67	-19.67
2001-02-08	16.19	-6.67	-19.67
2001-02-07	17.28	-6.67	-20.42
2001-02-06	15.82	-6.67	-19.42
2001-02-05	15.82	-5.54	-18.45
2001-02-02	17.64	-5.54	-19.71
2001-02-01	17.64	-5.54	-19.71
2001-01-31	16.91	-5.54	-19.21
2001-01-30	16.19	-5.54	-18.70
2001-01-29	17.64	-5.54	-19.71
2001-01-23	16.91	-5.54	-19.21
2001-01-22	16.91	-5.54	-19.21
2001-01-19	16.19	-5.54	-18.70
2001-01-18	12.91	-10.04	-20.33
2001-01-17	11.45	-10.04	-19.28
2001-01-16	12.18	-10.04	-19.81
2001-01-15	11.45	-10.04	-19.28
2001-01-12	11.45	-10.04	-19.28
2001-01-11	9.99	-10.04	-18.22
2001-01-10	12.54	-10.04	-20.07
2001-01-09	12.91	-11.39	-21.52
2001-01-08	12.18	-10.04	-19.81
2001-01-05	12.91	-10.94	-21.12
2001-01-04	11.09	-11.84	-20.64
2001-01-03	7.08	-11.84	-17.67
2001-01-02	8.90	-12.29	-19.46
2000-12-29	10.72	-12.29	-20.78
2000-12-28	8.54	-12.29	-19.19
2000-12-27	8.17	-12.29	-18.92
2000-12-22	8.17	-12.29	-18.92
2000-12-21	7.44	-13.19	-19.20
2000-12-20	9.63	-13.19	-20.82
2000-12-19	11.45	-13.19	-22.11
2000-12-18	10.36	-13.19	-21.34
2000-12-15	9.63	-13.19	-20.82
2000-12-14	14.00	-13.19	-23.85
2000-12-13	14.36	-14.93	-25.61
2000-12-12	12.18	-14.93	-24.16
2000-12-11	12.54	-14.93	-24.41
2000-12-08	11.45	-14.93	-23.67
2000-12-07	9.99	-14.93	-22.66
2000-12-06	11.09	-14.93	-23.42
2000-12-05	6.35	-13.19	-18.37
2000-12-04	6.35	-13.19	-18.37
2000-12-01	6.35	-13.19	-18.37
2000-11-30	3.07	-13.19	-15.78
2000-11-29	3.80	-13.19	-16.37
2000-11-28	6.72	-13.19	-18.65
2000-11-27	7.44	-13.19	-19.20
2000-11-24	5.62	-13.19	-17.81
2000-11-23	7.08	-13.19	-18.93
2000-11-22	8.17	-13.19	-19.75
2000-11-21	11.09	-13.19	-21.85
2000-11-20	12.18	-13.19	-22.62
2000-11-17	11.09	-13.19	-21.85
2000-11-16	11.82	-13.19	-22.36
2000-11-15	10.36	-15.36	-23.30
2000-11-14	11.09	-15.36	-23.81
2000-11-13	8.54	-21.87	-28.02
2000-11-10	12.18	-4.51	-14.88
2000-11-09	13.64	-4.51	-15.97
2000-11-08	14.00	-4.51	-16.24
2000-11-07	15.46	-7.76	-20.11
2000-11-06	14.36	-7.76	-19.35
2000-11-03	14.73	-7.76	-19.61
2000-11-02	12.18	-11.02	-20.68
2000-11-01	12.54	-11.02	-20.94
2000-10-31	9.63	-3.42	-11.91
2000-10-30	8.25	-6.68	-13.79
2000-10-27	8.96	-6.68	-14.36
2000-10-26	10.04	-6.68	-15.20
2000-10-25	9.68	-6.68	-14.92
2000-10-24	8.61	-6.68	-14.07
2000-10-23	10.04	-4.51	-13.22
2000-10-20	10.04	-2.34	-11.25
2000-10-19	4.65	-2.34	-6.68
2000-10-18	5.73	-2.34	-7.63
2000-10-17	8.61	-2.34	-10.08
2000-10-16	9.32	-1.25	-9.68
2000-10-13	7.17	-1.25	-7.86
2000-10-12	10.04	-1.25	-10.27
2000-10-11	10.40	-4.51	-13.51
2000-10-10	13.64	-2.34	-14.06
2000-10-09	14.36	-2.34	-14.60
2000-10-05	17.96	-2.34	-17.21
2000-10-04	15.80	-2.34	-15.66
2000-10-03	14.00	-6.68	-18.14
2000-09-29	14.36	-6.68	-18.40
2000-09-28	12.92	-8.85	-19.28
2000-09-27	12.92	-8.85	-19.28
2000-09-26	11.48	-8.85	-18.24
2000-09-25	12.20	-8.85	-18.76
2000-09-22	7.17	-8.85	-14.95
2000-09-21	10.76	-8.85	-17.71
2000-09-20	14.00	-8.85	-20.04
2000-09-19	14.72	-8.85	-20.54
2000-09-18	14.00	-8.85	-20.04
2000-09-15	18.67	-8.85	-23.19
2000-09-14	19.75	-8.85	-23.89
2000-09-12	21.19	-8.85	-24.79
2000-09-11	24.07	-8.85	-26.53
2000-09-08	25.87	-8.85	-27.58
2000-09-07	26.59	-8.85	-27.99
2000-09-06	28.02	-5.59	-26.26
2000-09-05	28.38	-5.59	-26.47
2000-09-04	28.38	-5.59	-26.47
2000-09-01	25.51	-6.68	-25.65
2000-08-31	24.79	-6.68	-25.22
2000-08-30	24.43	-6.68	-25.00
2000-08-29	25.15	-6.68	-25.43
2000-08-28	24.07	-6.68	-24.78
2000-08-25	25.87	-6.68	-25.86
2000-08-24	25.87	-6.68	-25.86
2000-08-23	26.23	-6.68	-26.07
2000-08-22	28.02	-11.02	-30.50
2000-08-21	27.31	-11.02	-30.11
2000-08-18	26.23	-11.02	-29.51
2000-08-17	27.67	-13.19	-32.00
2000-08-16	28.74	-11.02	-30.89
2000-08-15	27.31	-9.93	-29.25
2000-08-14	23.71	-13.19	-29.83
2000-08-11	25.15	-13.19	-30.63
2000-08-10	25.15	-13.19	-30.63
2000-08-09	24.07	-13.19	-30.03
2000-08-08	25.15	-13.19	-30.63
2000-08-07	27.67	-13.19	-32.00
2000-08-04	25.87	-12.11	-30.17
2000-08-03	24.43	-11.02	-28.49
2000-08-02	24.79	-8.85	-26.96
2000-08-01	23.35	-8.85	-26.10
2000-07-31	21.55	-8.85	-25.01
2000-07-28	23.35	-8.85	-26.10
2000-07-27	25.87	-8.85	-27.58
2000-07-26	26.59	-8.85	-27.99
2000-07-25	25.15	-6.68	-25.43
2000-07-24	27.31	-6.68	-26.70
2000-07-21	28.74	-2.34	-24.14
2000-07-20	27.31	-9.93	-29.25
2000-07-19	27.31	-9.93	-29.25
2000-07-18	25.15	-4.51	-23.70
2000-07-17	28.74	-4.51	-25.83
2000-07-14	26.59	-4.51	-24.56
2000-07-13	25.87	-4.51	-24.13
2000-07-12	26.95	-4.51	-24.78
2000-07-11	24.79	-5.59	-24.35
2000-07-10	24.07	-7.76	-25.66
2000-07-07	21.19	-9.93	-25.68
2000-07-06	19.75	-6.68	-22.07
2000-07-05	18.67	-4.51	-19.54
2000-07-04	16.88	-3.42	-17.37
2000-07-03	16.52	-3.42	-17.11
2000-06-30	17.24	-3.42	-17.62
2000-06-29	16.88	-3.42	-17.37
2000-06-28	18.67	-5.59	-20.45
2000-06-27	16.88	-5.59	-19.23
2000-06-26	15.44	-5.59	-18.22
2000-06-23	13.64	-7.55	-18.64
2000-06-22	15.08	-7.55	-19.66
2000-06-21	17.60	-1.10	-15.90
2000-06-20	15.44	-1.10	-14.32
2000-06-19	17.60	-1.10	-15.90
2000-06-16	18.67	-1.10	-16.66
2000-06-15	16.16	3.20	-11.15
2000-06-14	14.36	3.20	-9.76
2000-06-13	13.28	3.20	-8.90
2000-06-12	15.80	3.20	-10.88
2000-06-09	16.16	3.20	-11.15
2000-06-08	14.36	3.20	-9.76
2000-06-07	14.36	3.20	-9.76
2000-06-05	14.36	3.20	-9.76
2000-06-02	9.68	6.43	-2.97
2000-06-01	7.89	6.43	-1.35
2000-05-31	7.17	7.50	0.31
2000-05-30	0.69	7.50	6.76
2000-05-29	0.69	7.50	6.76
2000-05-26	-0.74	7.50	8.31
2000-05-25	0.69	7.50	6.76
2000-05-24	0.69	7.50	6.76
2000-05-23	2.85	7.50	4.52
2000-05-22	2.49	7.50	4.89
2000-05-19	5.01	7.50	2.37
2000-05-18	3.57	7.50	3.80
2000-05-17	6.45	7.50	0.99
2000-05-16	8.96	7.50	-1.34
2000-05-15	6.81	7.50	0.65
2000-05-12	8.61	7.50	-1.02
2000-05-10	3.57	7.50	3.80
2000-05-09	6.09	7.50	1.33
2000-05-08	7.17	7.50	0.31
2000-05-05	9.68	7.50	-1.99
2000-05-04	9.68	7.50	-1.99
2000-05-03	11.48	7.50	-3.57
2000-05-02	13.64	7.50	-5.40
2000-04-28	11.48	7.50	-3.57
2000-04-27	9.32	7.50	-1.67
2000-04-26	9.25	7.50	-1.60
2000-04-25	10.68	7.50	-2.87
2000-04-20	10.32	7.50	-2.55
2000-04-19	10.68	7.50	-2.87
2000-04-18	9.61	9.65	0.04
2000-04-17	6.05	9.65	3.40
2000-04-14	15.66	9.65	-5.19
2000-04-13	17.08	9.65	-6.35
2000-04-12	19.22	13.95	-4.42
2000-04-11	18.86	13.95	-4.13
2000-04-10	20.28	13.95	-5.26
2000-04-07	21.00	13.95	-5.82
2000-04-06	17.44	13.95	-2.97
2000-04-05	17.79	13.95	-3.26
2000-04-03	21.71	13.95	-6.37
2000-03-31	24.20	13.95	-8.25
2000-03-30	25.98	13.95	-9.55
2000-03-29	29.54	13.95	-12.03
2000-03-28	30.96	13.95	-12.99
2000-03-27	30.60	16.10	-11.10
2000-03-24	26.33	16.10	-8.10
2000-03-23	26.33	16.10	-8.10
2000-03-22	24.56	16.10	-6.79
2000-03-21	21.71	16.10	-4.61
2000-03-20	22.06	18.25	-3.12
2000-03-17	21.71	20.40	-1.07
2000-03-16	16.73	20.40	3.15
2000-03-15	19.57	16.10	-2.90
2000-03-14	20.64	16.10	-3.76
2000-03-13	22.06	16.10	-4.88
2000-03-10	25.62	16.10	-7.58
2000-03-09	25.98	16.10	-7.84
2000-03-08	28.11	16.10	-9.38
2000-03-07	26.69	18.25	-6.66
2000-03-06	25.98	18.25	-6.13
2000-03-03	22.42	20.40	-1.65
2000-03-02	19.57	20.40	0.69
2000-03-01	18.86	26.85	6.72
2000-02-29	21.35	26.85	4.53
2000-02-28	18.86	26.85	6.72
2000-02-25	22.06	31.15	7.45
2000-02-24	21.00	33.30	10.17
2000-02-23	16.01	38.68	19.54
2000-02-22	14.95	18.25	2.88
2000-02-21	16.01	20.40	3.78
2000-02-18	17.08	19.33	1.92
2000-02-17	20.28	20.40	0.10
2000-02-16	21.00	16.10	-4.04
2000-02-15	18.51	13.95	-3.84
2000-02-14	22.06	13.95	-6.64
2000-02-11	25.27	13.95	-9.03
2000-02-10	19.22	11.80	-6.22
2000-02-09	19.57	7.50	-10.09
2000-02-08	14.95	16.10	1.01
2000-02-03	13.17	2.13	-9.76
2000-02-02	12.81	1.05	-10.42
2000-02-01	10.68	3.20	-6.75
2000-01-31	10.68	-1.10	-10.64
2000-01-28	14.95	-1.10	-13.96
2000-01-27	12.81	-1.10	-12.33
2000-01-26	9.61	-1.10	-9.77
2000-01-25	7.12	-1.10	-7.67
2000-01-24	7.47	-1.10	-7.97
2000-01-21	6.76	-1.10	-7.36
2000-01-20	7.47	-5.40	-11.98
2000-01-19	7.83	-1.10	-8.28
2000-01-18	12.10	-5.40	-15.61
2000-01-17	10.68	-5.40	-14.52
2000-01-14	9.96	-5.40	-13.97
2000-01-13	10.68	-7.55	-16.47
2000-01-12	11.39	-3.25	-13.14
2000-01-11	12.46	-3.25	-13.96
2000-01-10	12.10	-1.10	-11.77
2000-01-07	9.25	1.05	-7.51
2000-01-06	6.41	1.05	-5.03
2000-01-05	12.46	1.05	-10.14
2000-01-04	21.00	1.05	-16.48
2000-01-03	22.78	1.05	-17.69
1999-12-30	19.57	1.05	-15.49
1999-12-29	18.15	1.05	-14.47
1999-12-28	20.28	1.05	-15.99
1999-12-24	19.22	1.05	-15.24
1999-12-23	14.95	1.05	-12.09
1999-12-22	14.59	1.05	-11.81
1999-12-21	14.59	1.05	-11.81
1999-12-20	14.95	1.05	-12.09
1999-12-17	13.17	5.26	-6.98
1999-12-16	10.32	5.26	-4.58
1999-12-15	12.10	1.05	-9.85
1999-12-14	14.95	1.05	-12.09
1999-12-13	16.01	1.05	-12.90
1999-12-10	16.01	-1.05	-14.71
1999-12-09	16.37	-5.26	-18.59
1999-12-08	13.52	1.05	-10.98
1999-12-07	14.23	9.47	-4.17
1999-12-06	14.23	3.16	-9.70
1999-12-03	12.81	-5.26	-16.02
1999-12-02	10.68	-3.16	-12.50
1999-12-01	9.96	-3.16	-11.93
1999-11-30	8.54	-2.11	-9.81
1999-11-29	9.96	-2.11	-10.98
1999-11-26	8.90	-1.05	-9.14
1999-11-25	6.41	-5.26	-10.97
1999-11-24	8.90	1.05	-7.20
1999-11-23	8.90	-3.16	-11.07
1999-11-22	8.19	-3.16	-10.48
1999-11-19	7.12	-3.16	-9.59
1999-11-18	3.91	-3.16	-6.81
1999-11-17	3.91	-4.21	-7.82
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.00	-3.10
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---