Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0863 OSL Group Limited (KY): O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0863 %	Stock 0863 rel. %
2025-06-27	84.03	580.58	269.81
2025-06-26	84.48	581.55	269.44
2025-06-25	85.52	594.17	274.17
2025-06-24	83.29	498.06	226.29
2025-06-23	79.56	486.41	226.57
2025-06-20	78.22	458.25	213.23
2025-06-19	76.14	475.73	226.86
2025-06-18	79.71	507.77	238.19
2025-06-17	81.80	531.07	247.12
2025-06-16	82.40	530.10	245.46
2025-06-13	80.76	513.59	239.46
2025-06-12	82.25	532.04	246.80
2025-06-11	84.33	530.10	241.83
2025-06-10	82.54	509.71	234.01
2025-06-09	82.54	488.35	222.31
2025-06-06	80.01	467.96	215.51
2025-06-05	80.31	506.80	236.53
2025-06-04	78.52	519.42	246.97
2025-06-03	77.48	482.52	228.22
2025-06-02	74.94	527.18	258.50
2025-05-30	75.69	494.17	238.20
2025-05-29	77.78	526.21	252.25
2025-05-28	75.54	508.74	246.78
2025-05-27	76.29	513.59	248.07
2025-05-26	75.24	514.56	250.69
2025-05-23	77.48	514.56	246.28
2025-05-22	77.03	515.53	247.70
2025-05-21	79.27	512.62	241.74
2025-05-20	77.92	457.28	213.21
2025-05-19	75.39	453.40	215.52
2025-05-16	75.54	421.36	197.00
2025-05-15	76.29	432.04	201.81
2025-05-14	77.48	439.81	204.15
2025-05-13	73.31	426.21	203.63
2025-05-12	76.88	448.54	210.12
2025-05-09	71.82	436.89	212.48
2025-05-08	70.92	443.69	218.09
2025-05-07	70.18	438.84	216.63
2025-05-06	70.18	433.01	213.21
2025-05-02	68.83	442.72	221.45
2025-04-30	65.85	445.63	228.98
2025-04-29	64.96	430.10	221.35
2025-04-28	64.66	446.60	231.95
2025-04-25	64.66	454.37	236.67
2025-04-24	63.92	461.17	242.33
2025-04-23	65.25	464.08	241.34
2025-04-22	61.56	439.81	234.11
2025-04-17	60.24	411.65	219.31
2025-04-16	57.43	427.18	234.86
2025-04-15	60.53	448.54	241.71
2025-04-14	60.24	397.09	210.22
2025-04-11	56.55	395.15	216.29
2025-04-10	54.92	393.20	218.35
2025-04-09	51.53	375.73	213.95
2025-04-08	49.91	352.91	202.13
2025-04-07	47.84	321.36	185.01
2025-04-03	70.71	376.70	179.24
2025-04-02	73.52	349.03	158.78
2025-04-01	73.37	315.05	139.40
2025-03-31	73.07	322.33	144.02
2025-03-28	74.99	327.18	144.12
2025-03-27	76.17	322.82	140.00
2025-03-26	75.43	319.90	139.35
2025-03-25	74.55	320.87	141.12
2025-03-24	78.53	333.98	143.08
2025-03-21	77.06	312.14	132.77
2025-03-20	81.04	300.97	121.48
2025-03-19	85.02	300.00	116.19
2025-03-18	84.73	318.45	126.52
2025-03-17	80.45	307.77	125.97
2025-03-14	78.97	334.47	142.75
2025-03-13	75.29	308.25	132.91
2025-03-12	76.91	321.84	138.45
2025-03-11	77.35	305.83	128.83
2025-03-10	77.65	324.27	138.83
2025-03-07	80.89	334.95	140.45
2025-03-06	81.63	351.94	148.83
2025-03-05	75.58	347.57	154.91
2025-03-04	70.71	343.20	159.62
2025-03-03	71.30	340.78	157.31
2025-02-28	70.86	314.08	142.35
2025-02-27	76.61	320.39	138.03
2025-02-26	76.76	337.38	147.44
2025-02-25	71.45	350.49	162.75
2025-02-24	73.66	361.17	165.55
2025-02-21	74.70	378.16	173.71
2025-02-20	67.91	387.38	190.26
2025-02-19	70.71	386.41	184.93
2025-02-18	71.01	394.17	188.98
2025-02-17	68.35	388.35	190.08
2025-02-14	68.35	396.12	194.69
2025-02-13	62.30	390.29	202.09
2025-02-12	62.74	395.15	204.25
2025-02-11	58.76	382.04	203.63
2025-02-10	60.24	380.58	199.92
2025-02-07	57.43	380.58	205.26
2025-02-06	55.66	374.27	204.68
2025-02-05	53.45	364.56	202.75
2025-02-04	54.92	366.99	201.43
2025-02-03	50.79	339.32	191.34
2025-01-28	50.79	351.46	199.39
2025-01-27	50.50	342.72	194.17
2025-01-24	49.47	337.38	192.63
2025-01-23	46.81	304.37	175.44
2025-01-22	47.33	270.39	151.41
2025-01-21	49.91	260.19	140.28
2025-01-20	48.43	249.51	135.47
2025-01-17	46.00	288.35	166.00
2025-01-16	45.70	274.27	156.87
2025-01-15	43.71	273.79	160.10
2025-01-14	43.42	268.93	157.25
2025-01-13	40.83	287.38	175.06
2025-01-10	42.16	284.95	170.78
2025-01-09	43.34	288.35	170.93
2025-01-08	43.64	281.07	165.30
2025-01-07	44.82	294.66	172.52
2025-01-06	46.66	301.94	174.06
2025-01-03	47.10	293.20	167.30
2025-01-02	45.92	288.35	166.13
2024-12-31	49.47	288.35	159.83
2024-12-30	48.87	285.92	159.23
2024-12-27	49.17	289.32	160.99
2024-12-24	49.76	279.61	153.48
2024-12-23	47.69	262.14	145.19
2024-12-20	46.74	259.71	145.14
2024-12-19	46.96	281.07	159.31
2024-12-18	47.84	290.29	163.99
2024-12-17	46.81	273.79	154.61
2024-12-16	47.03	283.50	160.83
2024-12-13	48.14	297.09	168.05
2024-12-12	51.53	301.94	165.25
2024-12-11	49.91	306.31	171.04
2024-12-10	51.09	294.66	161.21
2024-12-09	51.68	297.09	161.80
2024-12-06	47.84	294.17	166.62
2024-12-05	45.48	309.22	181.29
2024-12-04	46.66	298.06	171.41
2024-12-03	46.66	295.63	169.76
2024-12-02	45.63	282.52	162.67
2024-11-29	44.60	278.64	161.86
2024-11-28	43.86	262.14	151.73
2024-11-27	45.78	273.79	156.41
2024-11-26	42.16	277.18	165.32
2024-11-25	42.31	269.90	159.93
2024-11-22	42.68	245.15	141.91
2024-11-21	45.48	257.28	145.59
2024-11-20	46.22	250.97	140.03
2024-11-19	46.00	246.12	137.07
2024-11-18	45.41	247.09	138.70
2024-11-15	44.23	226.21	126.18
2024-11-14	44.23	248.06	141.33
2024-11-13	47.10	246.12	135.29
2024-11-12	47.33	264.08	147.12
2024-11-11	51.68	266.50	141.63
2024-11-08	53.60	236.41	119.02
2024-11-07	55.51	288.35	149.72
2024-11-06	52.27	296.12	160.14
2024-11-05	55.81	241.75	119.34
2024-11-04	52.56	244.17	125.59
2024-11-01	52.12	236.89	121.46
2024-10-31	50.94	250.49	132.20
2024-10-30	50.94	255.83	135.74
2024-10-29	53.45	250.49	128.41
2024-10-28	52.73	200.97	97.06
2024-10-25	52.88	195.15	93.06
2024-10-24	52.02	184.95	87.45
2024-10-23	53.88	186.89	86.44
2024-10-22	52.02	171.84	78.83
2024-10-21	51.87	180.10	84.43
2024-10-18	54.02	153.40	64.52
2024-10-17	48.72	147.57	66.47
2024-10-16	50.30	147.57	64.72
2024-10-15	50.87	150.00	65.71
2024-10-14	56.17	135.92	51.07
2024-10-10	57.32	128.16	45.03
2024-10-09	52.73	129.13	50.02
2024-10-08	55.02	123.30	44.04
2024-10-07	70.50	155.34	49.76
2024-10-04	68.06	150.97	49.33
2024-10-03	63.48	142.72	48.47
2024-10-02	65.77	154.37	53.45
2024-09-30	56.31	213.11	100.31
2024-09-27	52.88	215.53	106.40
2024-09-26	48.00	191.75	97.12
2024-09-25	42.13	192.72	105.95
2024-09-24	41.41	202.43	113.86
2024-09-23	35.75	183.01	108.47
2024-09-20	35.68	173.30	101.43
2024-09-19	34.11	191.26	117.19
2024-09-17	31.46	167.48	103.47
2024-09-16	29.88	170.39	108.18
2024-09-13	29.45	176.70	113.75
2024-09-12	28.52	171.84	111.52
2024-09-11	27.30	159.22	103.63
2024-09-10	28.30	169.42	109.98
2024-09-09	27.80	174.27	114.61
2024-09-05	29.59	170.87	109.02
2024-09-04	29.52	167.96	106.89
2024-09-03	30.95	175.73	110.55
2024-09-02	31.10	171.36	106.99
2024-08-30	33.32	171.84	103.91
2024-08-29	31.60	169.90	105.09
2024-08-28	31.10	186.41	118.47
2024-08-27	32.32	181.55	112.79
2024-08-26	31.60	197.09	125.75
2024-08-23	30.45	191.75	123.64
2024-08-22	30.52	191.26	123.15
2024-08-21	28.66	199.51	132.79
2024-08-20	29.52	181.55	117.38
2024-08-19	30.02	171.84	109.07
2024-08-16	29.02	179.13	116.34
2024-08-15	26.73	169.90	112.98
2024-08-14	26.51	162.14	107.20
2024-08-13	27.01	157.77	102.94
2024-08-12	26.51	161.17	106.43
2024-08-09	26.51	172.82	115.64
2024-08-08	24.94	153.88	103.21
2024-08-07	24.87	160.68	108.77
2024-08-06	23.22	133.01	89.10
2024-08-05	23.58	144.66	97.98
2024-08-02	25.44	170.39	115.55
2024-08-01	27.87	170.87	111.83
2024-07-31	28.66	178.64	116.57
2024-07-30	25.72	174.76	118.54
2024-07-29	27.80	187.38	124.86
2024-07-26	25.72	181.55	123.94
2024-07-25	25.87	163.59	109.42
2024-07-24	28.09	168.93	109.96
2024-07-23	29.09	189.32	124.12
2024-07-22	30.52	199.51	129.47
2024-07-19	28.81	181.07	118.21
2024-07-18	31.31	183.98	116.26
2024-07-17	30.95	183.01	116.11
2024-07-16	30.95	176.21	110.92
2024-07-15	33.10	177.67	108.61
2024-07-12	35.11	155.34	88.99
2024-07-11	31.81	152.43	91.50
2024-07-10	29.09	150.49	94.04
2024-07-09	29.31	157.77	99.35
2024-07-08	29.52	151.94	94.52
2024-07-05	30.81	160.68	99.28
2024-07-04	32.60	183.01	113.43
2024-07-03	31.81	191.26	120.96
2024-07-02	30.31	181.07	115.69
2024-06-28	29.81	166.99	105.68
2024-06-27	29.88	151.94	93.98
2024-06-26	32.32	170.39	104.35
2024-06-25	32.03	154.37	92.66
2024-06-24	31.81	193.69	122.81
2024-06-21	31.81	228.64	149.32
2024-06-20	34.03	188.84	115.49
2024-06-19	34.75	188.35	113.99
2024-06-18	31.03	176.21	110.81
2024-06-17	31.10	171.36	106.99
2024-06-14	30.88	151.46	92.12
2024-06-13	32.24	121.84	67.75
2024-06-12	31.03	165.05	102.29
2024-06-11	32.53	170.39	104.02
2024-06-07	33.68	169.90	101.91
2024-06-06	34.39	173.30	103.36
2024-06-05	33.68	164.08	97.55
2024-06-04	33.68	191.26	117.89
2024-06-03	33.39	222.82	142.01
2024-05-31	31.10	248.54	165.87
2024-05-30	32.24	232.04	151.08
2024-05-29	34.03	216.02	135.77
2024-05-28	36.26	208.25	126.23
2024-05-27	36.11	221.36	136.10
2024-05-24	34.61	221.36	138.74
2024-05-23	36.26	232.52	144.04
2024-05-22	38.55	230.10	138.25
2024-05-21	38.62	242.72	147.24
2024-05-20	41.92	231.07	133.29
2024-05-17	41.27	232.52	135.38
2024-05-16	39.91	252.43	151.90
2024-05-14	37.76	239.32	146.31
2024-05-13	38.05	226.70	136.66
2024-05-10	36.97	227.18	138.87
2024-05-09	33.75	233.50	149.35
2024-05-08	31.89	227.67	148.45
2024-05-07	32.96	269.90	178.21
2024-05-06	33.82	276.70	181.50
2024-05-03	32.96	290.29	193.54
2024-05-02	31.17	293.20	199.77
2024-04-30	27.80	315.53	225.14
2024-04-29	27.66	397.09	289.39
2024-04-26	27.16	424.27	312.30
2024-04-25	24.39	373.30	280.51
2024-04-24	23.82	391.26	296.76
2024-04-23	21.19	375.73	292.55
2024-04-22	18.70	380.58	304.86
2024-04-19	17.00	366.02	298.31
2024-04-18	18.14	366.02	294.48
2024-04-17	17.07	369.90	301.39
2024-04-16	17.14	329.61	266.75
2024-04-15	19.49	326.70	257.11
2024-04-12	20.55	351.46	274.49
2024-04-11	23.18	351.46	266.50
2024-04-10	23.53	338.84	255.23
2024-04-09	21.33	338.84	261.68
2024-04-08	20.55	335.92	261.61
2024-04-05	20.34	276.21	212.63
2024-04-03	20.34	281.07	216.66
2024-04-02	21.83	291.75	221.55
2024-03-28	18.99	312.62	246.77
2024-03-27	18.06	285.92	226.87
2024-03-26	19.63	294.66	229.91
2024-03-25	18.49	264.08	207.26
2024-03-22	18.70	260.19	203.44
2024-03-21	21.47	282.04	214.50
2024-03-20	19.13	251.46	195.02
2024-03-19	18.99	268.93	210.06
2024-03-18	20.48	288.35	222.34
2024-03-15	20.41	306.80	237.85
2024-03-14	21.97	283.50	214.41
2024-03-13	23.04	306.31	230.23
2024-03-12	23.04	307.77	231.42
2024-03-11	19.27	342.23	270.78
2024-03-08	17.64	332.04	267.26
2024-03-07	16.64	317.48	257.91
2024-03-06	17.92	326.21	261.43
2024-03-05	15.79	337.38	277.73
2024-03-04	18.92	384.95	307.81
2024-03-01	18.78	373.79	298.89
2024-02-29	18.14	384.95	310.50
2024-02-28	18.49	385.44	309.68
2024-02-27	20.48	367.48	288.01
2024-02-26	19.13	292.72	229.65
2024-02-23	19.91	283.50	219.81
2024-02-22	20.20	295.63	229.16
2024-02-21	18.28	326.21	260.35
2024-02-20	16.36	322.33	262.95
2024-02-19	15.72	332.04	273.35
2024-02-16	17.21	326.21	263.63
2024-02-15	14.23	345.63	290.12
2024-02-14	13.80	295.63	247.65
2024-02-09	12.67	281.55	238.66
2024-02-08	13.66	231.55	191.71
2024-02-07	15.08	200.97	161.53
2024-02-06	15.65	204.85	163.60
2024-02-05	11.03	205.34	175.00
2024-02-02	11.25	220.39	188.00
2024-02-01	11.81	210.68	177.86
2024-01-31	10.96	204.85	174.74
2024-01-30	12.45	222.33	186.64
2024-01-29	15.29	198.54	158.94
2024-01-26	14.37	156.31	124.10
2024-01-25	16.15	166.50	129.46
2024-01-24	14.09	176.70	142.53
2024-01-23	9.97	159.71	136.17
2024-01-22	7.34	137.86	121.60
2024-01-19	9.68	157.28	134.57
2024-01-18	10.32	198.06	170.17
2024-01-17	9.40	157.77	135.62
2024-01-16	13.66	205.83	169.07
2024-01-15	16.36	201.94	159.49
2024-01-12	16.43	224.27	178.51
2024-01-11	16.93	334.47	271.57
2024-01-10	15.44	288.35	236.42
2024-01-09	16.08	326.70	267.60
2024-01-08	16.22	287.38	233.32
2024-01-05	18.49	399.03	321.15
2024-01-04	19.41	419.42	334.97
2024-01-03	19.27	501.94	404.68
2024-01-02	20.34	532.04	425.22
2023-12-29	22.11	490.29	383.39
2023-12-28	22.40	477.67	371.96
2023-12-27	19.06	437.86	351.76
2023-12-22	17.00	443.69	364.69
2023-12-21	19.20	463.11	372.40
2023-12-20	19.06	452.43	363.99
2023-12-19	18.14	477.67	388.99
2023-12-18	19.06	361.17	287.34
2023-12-15	20.34	416.50	329.21
2023-12-14	17.50	372.82	302.41
2023-12-13	16.22	365.53	300.57
2023-12-12	17.28	368.45	299.41
2023-12-11	16.08	353.88	291.02
2023-12-08	16.93	382.04	312.25
2023-12-07	17.00	388.35	317.40
2023-12-06	17.85	353.88	285.13
2023-12-05	16.93	356.31	290.25
2023-12-04	19.27	395.15	315.14
2023-12-01	20.55	395.15	310.74
2023-11-30	22.11	358.74	275.66
2023-11-29	21.69	382.04	296.13
2023-11-28	24.32	227.67	163.58
2023-11-27	25.52	259.22	186.18
2023-11-24	25.67	274.76	198.22
2023-11-23	28.29	278.16	194.76
2023-11-22	26.87	222.82	154.44
2023-11-21	26.73	226.70	157.79
2023-11-20	27.16	200.00	135.93
2023-11-17	24.81	188.35	131.02
2023-11-16	27.51	136.89	85.78
2023-11-15	29.29	126.21	74.97
2023-11-14	24.53	138.84	91.79
2023-11-13	24.74	138.84	91.46
2023-11-10	22.97	138.84	94.23
2023-11-09	25.24	93.20	54.27
2023-11-08	25.38	70.87	36.28
2023-11-07	26.16	79.61	42.36
2023-11-06	28.37	86.41	45.22
2023-11-03	26.16	91.26	51.60
2023-11-02	23.11	94.17	57.73
2023-11-01	22.11	65.05	35.16
2023-10-31	22.33	69.90	38.89
2023-10-30	24.53	76.21	41.50
2023-10-27	24.53	83.98	47.74
2023-10-26	21.84	93.20	58.57
2023-10-25	22.19	88.35	54.15
2023-10-24	21.22	137.86	96.22
2023-10-20	22.53	47.57	20.44
2023-10-19	23.36	56.31	26.71
2023-10-18	26.60	49.51	18.10
2023-10-17	26.73	62.62	28.32
2023-10-16	25.84	108.74	65.88
2023-10-13	27.01	100.49	57.85
2023-10-12	29.90	101.46	55.08
2023-10-11	27.77	101.46	57.68
2023-10-10	26.18	98.06	56.96
2023-10-09	25.15	97.57	57.87
2023-10-06	24.94	94.17	55.41
2023-10-05	22.88	71.36	39.46
2023-10-04	22.67	68.93	37.71
2023-10-03	23.56	64.56	33.18
2023-09-29	27.01	70.39	34.15
2023-09-28	23.98	72.33	39.00
2023-09-27	25.70	60.19	27.44
2023-09-26	24.60	54.37	23.89
2023-09-25	26.32	49.51	18.36
2023-09-22	28.80	49.03	15.71
2023-09-21	25.91	49.51	18.75
2023-09-20	27.49	36.89	7.37
2023-09-19	28.32	45.63	13.49
2023-09-18	27.70	56.31	22.41
2023-09-15	29.49	38.83	7.22
2023-09-14	28.80	28.64	-0.12
2023-09-13	28.46	32.04	2.79
2023-09-12	28.52	32.04	2.73
2023-09-11	28.94	31.07	1.65
2023-09-07	29.42	20.39	-6.98
2023-09-06	31.00	16.99	-10.70
2023-09-05	31.00	17.96	-9.96
2023-09-04	33.76	22.33	-8.54
2023-08-31	30.38	26.21	-3.20
2023-08-30	30.87	16.50	-10.97
2023-08-29	31.07	12.62	-14.08
2023-08-28	28.46	9.71	-14.59
2023-08-25	27.49	3.40	-18.90
2023-08-24	29.21	5.34	-18.48
2023-08-23	26.80	-10.68	-29.56
2023-08-22	26.18	-9.71	-28.44
2023-08-21	25.01	-13.59	-30.88
2023-08-18	27.28	-9.71	-29.06
2023-08-17	30.04	-9.71	-30.57
2023-08-16	29.83	-1.94	-24.47
2023-08-15	31.62	2.91	-21.81
2023-08-14	32.93	3.88	-21.85
2023-08-11	35.14	10.68	-18.10
2023-08-10	36.24	8.25	-20.54
2023-08-09	36.10	20.87	-11.19
2023-08-08	35.62	22.33	-9.80
2023-08-07	38.03	41.26	2.34
2023-08-04	38.03	31.55	-4.69
2023-08-03	37.06	-19.42	-41.21
2023-08-02	37.68	-23.30	-44.29
2023-08-01	41.47	-21.84	-44.76
2023-07-31	41.47	-21.84	-44.76
2023-07-28	40.65	-21.84	-44.43
2023-07-27	38.58	-20.87	-42.90
2023-07-26	36.79	-22.33	-43.22
2023-07-25	37.20	-20.87	-42.33
2023-07-24	31.97	-21.36	-40.41
2023-07-21	34.93	-16.50	-38.12
2023-07-20	33.62	-13.11	-34.97
2023-07-19	33.90	-10.19	-32.93
2023-07-18	34.38	-6.80	-30.64
2023-07-14	37.06	-3.88	-29.88
2023-07-13	36.72	-15.05	-37.86
2023-07-12	33.35	-17.48	-38.11
2023-07-11	31.83	-18.45	-38.14
2023-07-10	30.73	-17.48	-36.87
2023-07-07	29.90	-17.48	-36.47
2023-07-06	31.00	-17.96	-37.38
2023-07-05	34.10	-17.48	-38.46
2023-07-04	36.10	-16.99	-39.01
2023-07-03	35.27	-16.99	-38.64
2023-06-30	32.59	-19.42	-39.22
2023-06-29	32.73	-19.90	-39.65
2023-06-28	34.52	-21.36	-41.54
2023-06-27	34.17	-20.39	-40.66
2023-06-26	31.90	-19.42	-38.91
2023-06-23	32.38	-20.39	-39.86
2023-06-21	34.65	-17.96	-39.07
2023-06-20	37.20	-16.50	-39.14
2023-06-19	39.13	-13.59	-37.89
2023-06-16	40.10	-21.36	-43.87
2023-06-15	38.72	-13.11	-37.36
2023-06-14	35.69	-12.14	-35.25
2023-06-13	36.58	-6.31	-31.40
2023-06-12	35.69	0.00	-26.30
2023-06-09	35.41	18.93	-12.17
2023-06-08	34.65	20.87	-10.23
2023-06-07	34.24	22.33	-8.87
2023-06-06	33.00	21.36	-8.75
2023-06-05	33.28	24.76	-6.39
2023-06-02	32.17	18.93	-10.02
2023-06-01	26.94	9.22	-13.96
2023-05-31	27.28	12.14	-11.90
2023-05-30	29.63	17.96	-9.00
2023-05-29	29.35	21.36	-6.18
2023-05-25	30.66	22.33	-6.37
2023-05-24	33.00	26.21	-5.10
2023-05-23	35.00	27.67	-5.43
2023-05-22	36.65	28.64	-5.86
2023-05-19	35.00	28.64	-4.71
2023-05-18	36.93	28.64	-6.05
2023-05-17	35.62	30.58	-3.71
2023-05-16	38.58	29.61	-6.47
2023-05-15	38.58	25.24	-9.62
2023-05-12	36.03	27.18	-6.50
2023-05-11	36.79	28.16	-6.31
2023-05-10	36.86	26.21	-7.78
2023-05-09	37.48	29.13	-6.08
2023-05-08	40.51	31.55	-6.37
2023-05-05	38.86	31.07	-5.61
2023-05-04	38.17	33.50	-3.38
2023-05-03	36.24	35.44	-0.59
2023-05-02	37.68	35.92	-1.28
2023-04-28	37.75	35.92	-1.33
2023-04-27	37.34	31.55	-4.21
2023-04-26	36.59	31.07	-4.04
2023-04-25	35.83	35.44	-0.29
2023-04-24	38.16	39.81	1.19
2023-04-21	38.71	36.41	-1.66
2023-04-20	41.18	45.15	2.81
2023-04-19	40.90	47.09	4.39
2023-04-18	42.82	52.91	7.06
2023-04-17	44.06	47.57	2.44
2023-04-14	41.86	48.54	4.71
2023-04-13	40.90	28.16	-9.05
2023-04-12	40.63	21.84	-13.36
2023-04-11	42.00	15.05	-18.98
2023-04-06	40.77	4.85	-25.51
2023-04-04	40.36	5.83	-24.60
2023-04-03	41.18	14.08	-19.20
2023-03-31	41.04	12.14	-20.49
2023-03-30	40.63	22.33	-13.01
2023-03-29	39.67	19.90	-14.15
2023-03-28	37.07	19.42	-12.88
2023-03-27	35.49	19.42	-11.86
2023-03-24	37.75	26.21	-8.38
2023-03-23	38.85	31.55	-5.25
2023-03-22	35.70	30.58	-3.77
2023-03-21	33.37	24.76	-6.45
2023-03-20	31.65	20.87	-8.19
2023-03-17	35.28	19.42	-11.73
2023-03-16	33.16	16.99	-12.14
2023-03-15	35.56	22.33	-9.76
2023-03-14	33.37	22.33	-8.27
2023-03-13	36.52	24.76	-8.61
2023-03-10	33.57	31.55	-1.51
2023-03-09	38.16	33.98	-3.03
2023-03-08	38.71	33.98	-3.41
2023-03-07	42.00	33.98	-5.65
2023-03-06	42.55	38.35	-2.95
2023-03-03	42.41	39.32	-2.17
2023-03-02	41.18	37.86	-2.35
2023-03-01	42.27	39.81	-1.74
2023-02-28	37.00	26.70	-7.52
2023-02-27	37.61	35.44	-1.58
2023-02-24	38.71	44.66	4.29
2023-02-23	40.36	50.49	7.22
2023-02-22	40.77	50.49	6.90
2023-02-21	41.73	50.49	6.18
2023-02-20	43.92	59.71	10.97
2023-02-17	43.10	60.19	11.95
2023-02-16	44.88	66.50	14.93
2023-02-15	43.51	55.83	8.58
2023-02-14	45.56	65.05	13.39
2023-02-13	46.25	67.96	14.85
2023-02-10	45.98	68.93	15.73
2023-02-09	49.13	69.90	13.93
2023-02-08	46.80	72.82	17.72
2023-02-07	46.80	91.26	30.29
2023-02-06	46.39	60.19	9.43
2023-02-03	49.27	53.40	2.77
2023-02-02	51.32	56.31	3.30
2023-02-01	52.01	49.03	-1.96
2023-01-31	50.77	49.03	-1.16
2023-01-30	52.28	55.34	2.01
2023-01-27	56.12	64.08	5.10
2023-01-26	55.71	63.59	5.06
2023-01-20	52.01	64.08	7.94
2023-01-19	49.27	63.11	9.27
2023-01-18	49.54	79.13	19.79
2023-01-17	48.72	72.33	15.88
2023-01-16	49.68	74.76	16.76
2023-01-13	49.81	59.22	6.28
2023-01-12	48.31	55.83	5.07
2023-01-11	47.89	53.88	4.05
2023-01-10	47.07	50.00	1.99
2023-01-09	47.35	50.49	2.13
2023-01-06	44.74	46.60	1.29
2023-01-05	45.15	49.51	3.00
2023-01-04	43.37	53.40	6.99
2023-01-03	38.85	49.03	7.33
2022-12-30	36.52	51.46	10.94
2022-12-29	36.04	47.09	8.12
2022-12-28	37.34	45.63	6.04
2022-12-23	35.01	48.06	9.66
2022-12-22	35.63	50.49	10.96
2022-12-21	32.20	50.49	13.83
2022-12-20	31.65	49.03	13.20
2022-12-19	33.71	51.46	13.27
2022-12-16	34.46	75.73	30.69
2022-12-15	33.71	70.39	27.43
2022-12-14	35.70	67.48	23.42
2022-12-13	35.22	89.32	40.01
2022-12-12	34.19	52.91	13.95
2022-12-09	37.07	48.54	8.37
2022-12-08	34.05	45.63	8.64
2022-12-07	30.08	42.72	9.72
2022-12-06	34.19	44.17	7.44
2022-12-05	34.12	45.63	8.58
2022-12-02	28.64	45.15	12.83
2022-12-01	29.66	45.15	11.94
2022-11-30	28.16	45.63	13.63
2022-11-29	25.55	42.23	13.29
2022-11-28	19.38	45.63	21.98
2022-11-25	21.17	42.72	17.79
2022-11-24	21.85	43.69	17.92
2022-11-23	20.76	46.12	21.00
2022-11-22	20.07	45.63	21.29
2022-11-21	21.78	53.88	26.36
2022-11-18	23.91	55.83	25.76
2022-11-17	24.39	66.50	33.86
2022-11-16	25.83	55.34	23.46
2022-11-15	26.44	34.47	6.34
2022-11-14	21.30	12.62	-7.16
2022-11-11	19.38	4.85	-12.17
2022-11-10	11.02	-0.97	-10.80
2022-11-09	12.81	6.31	-5.76
2022-11-08	14.24	10.68	-3.12
2022-11-07	14.31	12.62	-1.48
2022-11-04	11.23	8.25	-2.68
2022-11-03	5.68	4.37	-1.24
2022-11-02	9.04	3.40	-5.17
2022-11-01	6.57	2.91	-3.43
2022-10-31	1.57	2.91	1.33
2022-10-28	2.39	6.80	4.30
2022-10-27	6.29	10.68	4.13
2022-10-26	5.63	6.80	1.10
2022-10-25	4.64	3.40	-1.19
2022-10-24	4.64	0.49	-3.97
2022-10-21	11.59	-3.88	-13.86
2022-10-20	11.92	-5.34	-15.42
2022-10-19	13.57	-1.46	-13.23
2022-10-18	16.15	4.37	-10.14
2022-10-17	14.03	-5.83	-17.42
2022-10-14	13.97	-5.83	-17.37
2022-10-13	12.84	-4.37	-15.25
2022-10-12	14.76	-6.31	-18.36
2022-10-11	15.69	8.25	-6.43
2022-10-10	18.07	13.11	-4.20
2022-10-07	21.57	11.65	-8.16
2022-10-06	23.43	-3.40	-21.73
2022-10-05	23.89	25.73	1.48
2022-10-03	17.14	34.95	15.20
2022-09-30	18.33	25.24	5.84
2022-09-29	17.74	74.76	48.43
2022-09-28	18.40	86.89	57.85
2022-09-27	22.50	103.88	66.44
2022-09-26	22.37	147.57	102.32
2022-09-23	22.90	65.05	34.30
2022-09-22	24.42	69.90	36.56
2022-09-21	26.40	69.90	34.41
2022-09-20	28.59	77.18	37.79
2022-09-19	26.93	89.32	49.15
2022-09-16	28.32	93.20	50.56
2022-09-15	29.38	84.95	42.95
2022-09-14	28.98	83.50	42.26
2022-09-13	32.09	85.44	40.39
2022-09-09	32.29	65.05	24.76
2022-09-08	28.85	62.14	25.83
2022-09-07	30.11	60.19	23.12
2022-09-06	31.03	66.02	26.70
2022-09-05	30.97	67.96	28.25
2022-09-02	32.55	71.84	29.64
2022-09-01	33.61	71.36	28.25
2022-08-31	35.60	69.90	25.30
2022-08-30	35.60	65.53	22.08
2022-08-29	35.73	69.90	25.18
2022-08-26	36.92	69.90	24.09
2022-08-25	35.60	68.93	24.58
2022-08-24	30.97	67.48	27.88
2022-08-23	32.55	67.48	26.34
2022-08-22	34.14	67.48	24.85
2022-08-19	34.41	66.99	24.24
2022-08-18	34.14	67.96	25.21
2022-08-17	35.07	73.79	28.67
2022-08-16	34.54	70.39	26.65
2022-08-15	36.13	69.90	24.81
2022-08-12	37.05	70.87	24.68
2022-08-11	36.13	66.50	22.32
2022-08-10	33.22	54.85	16.24
2022-08-09	35.60	51.94	12.05
2022-08-08	35.99	49.51	9.94
2022-08-05	36.92	51.46	10.62
2022-08-04	36.79	47.09	7.53
2022-08-03	34.14	41.26	5.31
2022-08-02	33.61	40.78	5.36
2022-08-01	36.79	45.63	6.47
2022-07-29	36.79	47.57	7.88
2022-07-28	39.70	72.82	23.71
2022-07-27	40.23	79.61	28.09
2022-07-26	41.95	79.61	26.53
2022-07-25	39.70	82.52	30.66
2022-07-22	39.57	78.16	27.65
2022-07-21	39.43	80.58	29.51
2022-07-20	41.81	81.55	28.02
2022-07-19	40.36	79.61	27.97
2022-07-18	41.29	82.04	28.84
2022-07-15	37.85	79.61	30.30
2022-07-14	40.49	75.73	25.08
2022-07-13	41.15	78.64	26.56
2022-07-12	41.29	79.61	27.13
2022-07-11	43.14	82.52	27.52
2022-07-08	46.97	93.69	31.78
2022-07-07	46.71	91.26	30.37
2022-07-06	45.65	79.61	23.32
2022-07-05	47.64	79.61	21.66
2022-07-04	47.37	79.61	21.88
2022-06-30	47.37	84.47	25.17
2022-06-29	48.03	69.90	14.77
2022-06-28	50.28	77.67	18.22
2022-06-27	49.36	73.79	16.36
2022-06-24	45.78	65.05	13.21
2022-06-23	43.01	62.62	13.72
2022-06-22	41.15	66.02	17.62
2022-06-21	44.72	73.79	20.08
2022-06-20	42.34	72.82	21.41
2022-06-17	41.95	82.52	28.59
2022-06-16	39.96	77.18	26.59
2022-06-15	43.14	80.58	26.16
2022-06-14	41.29	79.61	27.13
2022-06-13	41.15	89.81	34.47
2022-06-10	46.31	105.34	40.34
2022-06-09	46.58	96.12	33.80
2022-06-08	47.24	87.86	27.59
2022-06-07	44.20	87.38	29.95
2022-06-06	44.86	83.50	26.67
2022-06-02	41.15	82.52	29.31
2022-06-01	42.34	81.55	27.55
2022-05-31	43.01	81.07	26.62
2022-05-30	41.02	70.87	21.17
2022-05-27	38.38	75.73	26.99
2022-05-26	34.27	72.82	28.70
2022-05-25	34.80	83.01	35.76
2022-05-24	34.41	88.35	40.13
2022-05-23	36.39	96.60	44.15
2022-05-20	37.98	111.17	53.04
2022-05-19	34.14	99.03	48.37
2022-05-18	37.18	105.83	50.04
2022-05-17	37.05	140.78	75.68
2022-05-16	32.69	53.88	15.98
2022-05-13	32.29	32.52	0.18
2022-05-12	28.78	63.11	26.65
2022-05-11	32.03	74.76	32.37
2022-05-10	30.44	69.90	30.26
2022-05-06	33.22	93.20	45.03
2022-05-05	38.11	133.01	68.71
2022-05-04	38.77	133.01	67.91
2022-05-03	40.36	138.84	70.16
2022-04-29	40.36	142.72	72.93
2022-04-28	34.80	138.84	77.17
2022-04-27	32.69	145.15	84.76
2022-04-26	32.69	166.99	101.22
2022-04-25	32.82	161.17	96.63
2022-04-22	37.30	177.18	101.88
2022-04-21	37.56	184.95	107.14
2022-04-20	39.14	172.82	96.07
2022-04-19	39.80	187.86	105.91
2022-04-14	43.10	211.65	117.79
2022-04-13	42.17	193.69	106.57
2022-04-12	41.78	194.17	107.49
2022-04-11	41.12	207.77	118.09
2022-04-08	45.60	226.21	124.05
2022-04-07	45.07	233.01	129.55
2022-04-06	46.65	232.52	126.74
2022-04-04	49.55	246.60	131.76
2022-04-01	46.65	244.66	135.02
2022-03-31	46.79	232.04	126.21
2022-03-30	47.58	237.86	128.94
2022-03-29	45.73	240.78	133.84
2022-03-28	44.15	239.32	135.39
2022-03-25	42.17	235.44	135.93
2022-03-24	45.86	256.31	144.28
2022-03-23	47.05	251.94	139.34
2022-03-22	45.47	215.53	116.91
2022-03-21	40.99	204.85	116.23
2022-03-18	42.70	154.37	78.25
2022-03-17	42.83	191.26	103.92
2022-03-16	33.35	185.92	114.42
2022-03-15	22.87	166.99	117.29
2022-03-14	30.45	200.97	130.72
2022-03-11	37.03	244.66	151.51
2022-03-10	39.01	245.15	148.29
2022-03-09	36.90	235.92	145.37
2022-03-08	37.56	251.46	155.49
2022-03-07	39.80	264.56	160.77
2022-03-04	45.34	278.64	160.53
2022-03-03	49.16	289.81	161.34
2022-03-02	48.23	298.06	168.53
2022-03-01	50.74	292.23	160.21
2022-02-28	50.74	284.47	155.06
2022-02-25	51.00	312.14	172.93
2022-02-24	51.92	321.84	177.67
2022-02-23	56.80	336.89	178.63
2022-02-22	55.61	317.48	168.28
2022-02-21	60.36	335.92	171.84
2022-02-18	61.28	349.03	178.42
2022-02-17	64.18	349.51	173.80
2022-02-16	63.52	349.03	174.60
2022-02-15	61.15	366.02	189.19
2022-02-14	62.60	351.46	177.65
2022-02-11	64.84	342.23	168.28
2022-02-10	64.97	351.46	173.66
2022-02-09	64.44	314.56	152.10
2022-02-08	61.28	306.80	152.23
2022-02-07	62.60	314.56	154.96
2022-02-04	62.73	350.49	176.83
2022-01-31	57.99	336.89	176.54
2022-01-28	56.01	310.68	163.24
2022-01-27	57.59	301.46	154.75
2022-01-26	60.75	307.77	153.66
2022-01-25	60.75	293.20	144.60
2022-01-24	63.39	336.41	167.10
2022-01-21	65.10	385.44	194.02
2022-01-20	65.23	383.98	192.91
2022-01-19	59.57	380.10	200.88
2022-01-18	59.83	375.73	197.65
2022-01-17	60.36	371.36	193.94
2022-01-14	61.28	380.58	197.98
2022-01-13	61.81	377.18	194.91
2022-01-12	61.41	378.64	196.53
2022-01-11	57.19	351.94	187.50
2022-01-10	57.06	342.23	181.56
2022-01-07	55.75	311.17	164.00
2022-01-06	52.98	309.22	167.50
2022-01-05	51.79	322.82	178.55
2022-01-04	54.43	328.16	177.25
2022-01-03	54.16	350.49	192.21
2021-12-31	54.95	336.89	181.95
2021-12-30	53.37	323.30	175.99
2021-12-29	52.85	288.84	154.40
2021-12-28	54.30	307.77	164.28
2021-12-24	54.03	316.50	170.40
2021-12-23	53.77	312.62	168.34
2021-12-22	52.85	325.24	178.22
2021-12-21	52.19	336.89	187.08
2021-12-20	50.87	341.75	192.80
2021-12-17	53.77	361.65	200.22
2021-12-16	55.88	398.06	219.52
2021-12-15	55.35	390.29	215.60
2021-12-14	56.54	388.35	211.97
2021-12-13	59.04	409.71	220.49
2021-12-10	58.91	423.30	229.31
2021-12-09	60.62	431.07	230.63
2021-12-08	59.17	409.71	220.23
2021-12-07	59.04	419.42	226.60
2021-12-06	54.82	438.84	248.03
2021-12-03	57.59	429.13	235.76
2021-12-02	57.85	442.72	243.81
2021-12-01	57.06	466.99	261.00
2021-11-30	55.61	453.40	255.62
2021-11-29	59.04	454.37	248.57
2021-11-26	59.83	437.86	236.52
2021-11-25	64.18	464.08	243.58
2021-11-24	63.78	457.28	240.26
2021-11-23	63.52	458.25	241.40
2021-11-22	65.36	463.11	240.53
2021-11-19	65.89	508.74	266.95
2021-11-18	67.34	533.98	278.86
2021-11-17	69.84	553.40	284.70
2021-11-16	69.98	574.76	296.97
2021-11-15	68.39	577.67	302.43
2021-11-12	68.00	602.91	318.40
2021-11-11	67.60	579.61	305.49
2021-11-10	65.76	578.64	309.41
2021-11-09	64.44	586.41	317.42
2021-11-08	64.44	559.22	300.89
2021-11-05	65.23	566.02	303.08
2021-11-04	67.21	561.17	295.41
2021-11-03	65.76	579.61	310.00
2021-11-02	66.68	542.72	285.60
2021-11-01	66.68	536.89	282.10
2021-10-29	68.13	564.08	294.98
2021-10-28	68.92	496.12	252.89
2021-10-27	69.57	511.65	260.71
2021-10-26	72.15	492.23	244.03
2021-10-25	72.79	494.17	243.86
2021-10-22	72.66	501.94	248.62
2021-10-21	71.76	505.83	252.71
2021-10-20	73.05	489.32	240.55
2021-10-19	70.60	503.88	253.98
2021-10-18	68.41	535.92	277.61
2021-10-15	67.63	524.27	272.41
2021-10-12	65.18	498.06	262.07
2021-10-11	67.37	518.45	269.50
2021-10-08	64.41	516.50	274.99
2021-10-07	63.63	526.21	282.70
2021-10-06	58.86	482.52	266.70
2021-10-05	59.76	489.32	268.88
2021-10-04	59.50	477.67	262.17
2021-09-30	62.73	497.09	266.92
2021-09-29	63.37	533.01	287.46
2021-09-28	62.08	531.07	289.35
2021-09-27	60.15	526.21	291.03
2021-09-24	60.40	579.61	323.69
2021-09-23	62.47	564.08	308.74
2021-09-21	60.40	548.54	304.32
2021-09-20	59.76	552.43	308.38
2021-09-17	65.05	574.76	308.82
2021-09-16	63.63	587.38	320.08
2021-09-15	66.34	580.58	309.15
2021-09-14	68.79	601.94	315.86
2021-09-13	70.73	600.97	310.58
2021-09-10	73.18	617.48	314.29
2021-09-09	69.95	627.18	327.87
2021-09-08	73.57	641.75	327.35
2021-09-07	74.08	682.52	349.51
2021-09-06	72.66	608.74	310.47
2021-09-03	71.24	618.45	319.54
2021-09-02	72.28	601.94	307.45
2021-09-01	71.63	591.26	302.76
2021-08-31	70.47	624.27	324.87
2021-08-30	68.41	581.55	304.71
2021-08-27	67.50	608.74	323.12
2021-08-26	67.63	619.42	329.17
2021-08-25	69.44	618.45	324.02
2021-08-24	69.31	622.33	326.63
2021-08-23	65.70	573.79	306.64
2021-08-20	63.76	550.49	297.22
2021-08-19	66.73	578.64	307.03
2021-08-18	70.21	609.71	316.96
2021-08-17	69.44	614.56	321.73
2021-08-16	72.41	620.39	317.84
2021-08-13	73.57	621.36	315.61
2021-08-12	74.08	627.18	317.72
2021-08-11	75.12	617.48	309.71
2021-08-10	74.73	615.53	309.51
2021-08-09	72.66	604.85	308.22
2021-08-06	72.28	555.34	280.40
2021-08-05	72.41	558.25	281.80
2021-08-04	73.83	599.03	302.14
2021-08-03	72.15	600.97	307.19
2021-08-02	72.41	620.39	317.84
2021-07-30	71.12	639.81	332.34
2021-07-29	73.18	743.69	387.17
2021-07-28	68.02	702.91	377.87
2021-07-27	65.57	697.09	381.43
2021-07-26	72.28	768.93	404.38
2021-07-23	79.76	779.61	389.32
2021-07-22	82.21	821.36	405.65
2021-07-21	79.12	755.34	377.53
2021-07-20	79.12	745.63	372.11
2021-07-19	80.67	754.37	372.90
2021-07-16	84.54	723.30	346.15
2021-07-15	83.89	749.51	361.97
2021-07-14	82.60	760.19	371.08
2021-07-13	83.76	761.17	368.63
2021-07-12	81.31	774.76	382.46
2021-07-09	80.28	754.37	373.92
2021-07-08	78.99	761.17	381.13
2021-07-07	84.15	793.20	385.04
2021-07-06	84.28	806.80	392.08
2021-07-05	84.79	763.11	367.06
2021-07-02	85.44	779.61	374.34
2021-06-30	88.67	796.12	374.98
2021-06-29	89.83	762.14	354.17
2021-06-28	91.25	774.76	357.40
2021-06-25	91.12	795.15	368.37
2021-06-24	88.92	812.62	383.06
2021-06-23	88.54	820.39	388.17
2021-06-22	84.92	824.27	399.81
2021-06-21	86.21	860.19	415.64
2021-06-18	88.15	895.15	428.91
2021-06-17	86.34	907.28	440.55
2021-06-16	85.83	907.28	442.05
2021-06-15	87.12	943.69	457.77
2021-06-11	88.41	885.44	423.03
2021-06-10	87.63	834.95	398.29
2021-06-09	87.76	861.17	411.90
2021-06-08	87.89	856.31	408.97
2021-06-07	88.02	827.18	393.13
2021-06-04	88.67	838.84	397.62
2021-06-03	88.79	836.89	396.25
2021-06-02	90.86	824.27	384.27
2021-06-01	92.15	833.98	386.07
2021-05-31	89.70	829.13	389.79
2021-05-28	89.83	835.92	393.04
2021-05-27	89.57	834.95	393.20
2021-05-26	89.57	788.35	368.61
2021-05-25	88.28	780.58	367.70
2021-05-24	84.92	743.69	356.24
2021-05-21	84.79	789.32	381.25
2021-05-20	84.67	781.55	377.38
2021-05-18	85.70	841.75	407.14
2021-05-17	83.12	815.53	399.97
2021-05-14	81.96	841.75	417.57
2021-05-13	80.54	830.10	415.19
2021-05-12	83.25	870.87	429.82
2021-05-11	81.44	812.62	402.99
2021-05-10	85.44	825.24	398.95
2021-05-07	85.96	821.36	395.47
2021-05-06	85.70	814.56	392.50
2021-05-05	84.79	815.53	395.43
2021-05-04	85.70	813.59	391.98
2021-05-03	83.76	806.80	393.46
2021-04-30	85.83	859.22	416.19
2021-04-29	90.09	772.82	359.17
2021-04-28	87.63	702.91	327.92
2021-04-27	86.48	671.84	313.90
2021-04-26	86.87	662.14	307.85
2021-04-23	87.76	663.11	306.42
2021-04-22	85.46	673.79	317.23
2021-04-21	84.82	691.26	328.13
2021-04-20	87.76	684.47	317.80
2021-04-19	87.89	724.27	338.70
2021-04-16	86.99	751.46	355.34
2021-04-15	85.59	730.10	347.28
2021-04-14	86.74	785.44	374.16
2021-04-13	84.95	716.50	341.48
2021-04-12	83.16	709.71	342.08
2021-04-09	85.46	657.28	308.33
2021-04-08	87.25	634.95	292.50
2021-04-07	84.82	658.25	310.27
2021-04-01	86.48	652.43	303.48
2021-03-31	83.28	630.10	298.34
2021-03-30	84.31	636.89	299.82
2021-03-29	83.03	616.50	291.47
2021-03-26	82.65	617.48	292.82
2021-03-25	80.09	604.85	291.40
2021-03-24	79.83	621.36	301.13
2021-03-23	84.18	652.43	308.53
2021-03-22	86.10	696.12	327.79
2021-03-19	86.61	716.50	337.55
2021-03-18	89.68	744.66	345.31
2021-03-17	87.38	722.33	338.86
2021-03-16	87.12	720.39	338.42
2021-03-15	86.23	762.14	362.95
2021-03-12	85.46	656.31	307.80
2021-03-11	89.17	599.03	269.53
2021-03-10	86.35	583.50	266.77
2021-03-09	85.20	566.02	259.62
2021-03-08	83.80	569.90	264.48
2021-03-05	86.99	581.55	264.48
2021-03-04	88.15	640.78	293.73
2021-03-03	91.85	672.82	302.81
2021-03-02	86.99	691.26	323.15
2021-03-01	89.17	663.11	303.40
2021-02-26	86.87	628.16	289.67
2021-02-25	93.90	687.38	306.07
2021-02-24	91.09	669.90	302.91
2021-02-23	96.97	731.07	321.93
2021-02-22	95.18	817.48	370.07
2021-02-19	96.97	909.71	412.62
2021-02-18	96.84	885.44	400.62
2021-02-17	99.78	921.84	411.47
2021-02-16	97.61	885.44	398.68
2021-02-11	93.90	752.43	339.62
2021-02-10	93.52	783.50	356.55
2021-02-09	89.17	813.59	382.95
2021-02-08	88.66	658.25	301.92
2021-02-05	88.53	592.23	267.18
2021-02-04	86.99	606.80	277.98
2021-02-03	88.40	627.18	285.98
2021-02-02	88.15	531.07	235.42
2021-02-01	85.84	509.71	228.08
2021-01-29	82.01	531.07	246.73
2021-01-28	83.54	540.78	249.12
2021-01-27	88.40	569.90	255.57
2021-01-26	89.04	574.76	256.94
2021-01-25	93.64	586.41	254.47
2021-01-22	89.42	603.88	271.59
2021-01-21	92.24	613.59	271.20
2021-01-20	92.37	612.62	270.45
2021-01-19	90.58	612.62	273.93
2021-01-18	85.46	618.45	287.39
2021-01-15	84.05	635.92	299.84
2021-01-14	83.16	654.37	311.87
2021-01-13	81.62	652.43	314.28
2021-01-12	81.62	671.84	324.97
2021-01-11	79.83	656.31	320.57
2021-01-08	79.19	700.97	346.99
2021-01-07	77.15	702.91	353.25
2021-01-06	78.04	700.97	349.88
2021-01-05	77.40	833.01	425.93
2021-01-04	76.76	829.13	425.64
2020-12-31	75.23	772.82	398.11
2020-12-30	74.84	761.17	392.54
2020-12-29	71.01	781.55	415.51
2020-12-28	69.34	724.27	386.75
2020-12-24	70.11	790.29	423.36
2020-12-23	69.60	798.06	429.52
2020-12-22	68.19	805.83	438.57
2020-12-21	69.22	804.85	434.73
2020-12-18	70.11	774.76	414.23
2020-12-17	71.77	783.50	414.34
2020-12-16	70.62	750.49	398.46
2020-12-15	68.83	725.24	388.80
2020-12-14	69.98	744.66	396.91
2020-12-11	70.75	740.78	392.40
2020-12-10	70.11	725.24	385.12
2020-12-09	70.62	727.18	384.80
2020-12-08	69.22	709.71	378.51
2020-12-07	70.24	700.97	370.50
2020-12-04	72.54	702.91	365.35
2020-12-03	72.03	714.56	373.50
2020-12-02	70.62	670.87	351.80
2020-12-01	70.88	630.10	327.26
2020-11-30	69.86	608.74	317.26
2020-11-27	73.18	625.24	318.78
2020-11-26	72.29	587.38	298.98
2020-11-25	71.26	535.92	271.32
2020-11-24	71.01	514.56	259.38
2020-11-23	70.37	438.84	216.28
2020-11-20	69.98	442.72	219.28
2020-11-19	69.60	430.10	212.56
2020-11-18	70.62	433.98	212.96
2020-11-17	69.98	424.27	208.43
2020-11-16	69.73	421.36	207.17
2020-11-13	68.19	419.42	208.82
2020-11-12	68.45	425.24	211.81
2020-11-11	68.83	436.89	218.00
2020-11-10	68.83	447.57	224.33
2020-11-09	67.30	441.75	223.82
2020-11-06	65.51	451.46	233.19
2020-11-05	64.36	441.75	229.62
2020-11-04	59.88	442.72	239.46
2020-11-03	60.65	465.05	251.74
2020-11-02	57.32	433.01	238.80
2020-10-30	55.02	415.53	232.56
2020-10-29	58.09	432.04	236.55
2020-10-28	58.59	433.01	236.10
2020-10-27	58.96	394.17	210.88
2020-10-23	60.08	385.44	203.24
2020-10-22	59.21	383.50	203.69
2020-10-21	59.08	389.32	207.59
2020-10-20	57.84	379.61	203.86
2020-10-19	57.71	373.30	200.10
2020-10-16	56.97	348.54	185.76
2020-10-15	55.10	345.63	187.32
2020-10-14	58.34	351.46	185.12
2020-10-12	58.71	354.37	186.29
2020-10-09	55.60	357.77	194.20
2020-10-08	55.35	356.31	193.74
2020-10-07	56.09	351.46	189.22
2020-10-06	54.35	354.37	194.37
2020-10-05	52.73	353.88	197.18
2020-09-30	51.24	358.25	203.00
2020-09-29	49.99	362.62	208.43
2020-09-28	51.24	360.19	204.29
2020-09-25	49.87	363.11	209.01
2020-09-24	50.24	383.50	221.82
2020-09-23	52.73	385.44	217.84
2020-09-22	52.61	385.44	218.10
2020-09-21	53.98	395.15	221.57
2020-09-18	57.22	404.85	221.12
2020-09-17	56.47	385.44	210.25
2020-09-16	58.71	385.44	205.86
2020-09-15	58.96	389.32	207.83
2020-09-14	58.21	396.12	213.58
2020-09-11	57.34	409.71	223.95
2020-09-10	56.59	399.03	218.68
2020-09-09	57.22	427.18	235.33
2020-09-08	58.09	434.95	238.39
2020-09-07	58.46	416.50	225.95
2020-09-04	58.96	425.24	230.42
2020-09-03	60.21	462.14	250.88
2020-09-02	60.83	470.87	254.96
2020-09-01	61.20	477.67	258.35
2020-08-31	60.95	480.58	260.72
2020-08-28	62.70	490.29	262.82
2020-08-27	61.70	482.52	260.25
2020-08-26	62.70	490.29	262.82
2020-08-25	62.95	524.27	283.11
2020-08-24	63.07	555.34	301.87
2020-08-21	60.58	453.40	244.63
2020-08-20	58.46	436.89	238.82
2020-08-19	61.20	421.36	223.42
2020-08-18	62.07	418.45	219.88
2020-08-17	61.95	424.27	223.72
2020-08-14	60.83	408.74	216.32
2020-08-13	61.33	412.62	217.75
2020-08-12	61.20	425.24	225.83
2020-08-11	59.21	414.56	223.20
2020-08-10	56.34	426.21	236.57
2020-08-07	56.84	456.31	254.69
2020-08-06	59.46	443.69	240.96
2020-08-05	60.70	441.75	237.11
2020-08-04	59.58	424.27	228.53
2020-08-03	56.47	422.33	233.82
2020-07-31	57.34	384.95	208.22
2020-07-30	57.84	385.44	207.55
2020-07-29	58.96	395.15	211.49
2020-07-28	58.59	409.71	221.41
2020-07-27	57.96	356.31	188.87
2020-07-24	57.96	333.01	174.12
2020-07-23	61.33	342.23	174.12
2020-07-22	59.96	340.29	175.26
2020-07-21	63.69	342.23	170.16
2020-07-20	60.21	345.63	178.16
2020-07-17	60.70	360.68	186.66
2020-07-16	59.83	346.60	179.42
2020-07-15	63.07	360.68	182.50
2020-07-14	62.95	361.17	183.02
2020-07-13	64.94	363.59	181.07
2020-07-10	64.07	300.00	143.80
2020-07-09	67.43	292.72	134.56
2020-07-08	66.56	286.41	131.99
2020-07-07	65.94	281.55	129.94
2020-07-06	67.80	285.44	129.69
2020-07-03	61.45	278.64	134.52
2020-07-02	60.08	304.85	152.91
2020-06-30	55.10	309.71	164.16
2020-06-29	54.23	306.31	163.45
2020-06-26	55.72	298.06	155.62
2020-06-24	57.22	290.78	148.56
2020-06-23	57.96	285.92	144.31
2020-06-22	55.72	285.44	147.52
2020-06-19	56.09	275.24	140.39
2020-06-18	54.97	273.79	141.19
2020-06-17	55.10	268.93	137.87
2020-06-16	54.48	269.42	139.14
2020-06-15	50.74	271.36	146.36
2020-06-12	53.85	287.86	152.10
2020-06-11	54.85	287.86	150.48
2020-06-10	58.59	285.92	143.35
2020-06-09	58.46	276.21	137.42
2020-06-08	56.59	269.90	136.22
2020-06-05	56.59	216.02	101.81
2020-06-04	53.98	205.83	98.62
2020-06-03	53.73	191.26	89.47
2020-06-02	51.11	190.78	92.43
2020-06-01	49.37	191.26	95.00
2020-05-29	44.51	189.81	100.55
2020-05-28	45.44	190.78	99.92
2020-05-27	46.38	190.29	98.32
2020-05-26	47.31	190.29	97.06
2020-05-25	44.20	191.26	101.99
2020-05-22	44.20	187.38	99.29
2020-05-21	52.30	191.26	91.25
2020-05-20	53.54	191.26	89.70
2020-05-19	53.23	191.26	90.08
2020-05-18	50.74	189.32	91.94
2020-05-15	49.49	187.86	92.56
2020-05-14	49.49	187.86	92.56
2020-05-13	51.67	189.81	91.07
2020-05-12	52.30	194.17	93.16
2020-05-11	54.48	190.29	87.92
2020-05-08	51.98	196.12	94.83
2020-05-07	50.43	193.69	95.24
2020-05-06	51.67	196.12	95.23
2020-05-05	49.49	195.63	97.76
2020-05-04	47.93	196.60	100.49
2020-04-29	54.16	203.88	97.12
2020-04-28	54.16	201.94	95.86
2020-04-27	52.05	204.85	100.50
2020-04-24	49.25	206.80	105.55
2020-04-23	49.87	203.88	102.76
2020-04-22	49.56	200.97	101.23
2020-04-21	48.94	205.34	105.00
2020-04-20	52.67	202.91	98.41
2020-04-17	52.36	205.83	100.73
2020-04-16	50.49	206.31	103.54
2020-04-15	50.80	205.34	102.47
2020-04-14	53.29	209.71	102.04
2020-04-09	52.05	214.56	106.89
2020-04-08	50.18	218.45	112.04
2020-04-07	52.05	215.53	107.53
2020-04-06	48.63	209.71	108.37
2020-04-03	45.53	200.49	106.48
2020-04-02	45.84	203.40	108.03
2020-04-01	44.60	204.85	110.83
2020-03-31	48.01	201.46	103.67
2020-03-30	45.22	198.06	105.25
2020-03-27	47.39	191.26	97.61
2020-03-26	46.46	196.60	102.51
2020-03-25	47.70	210.19	110.01
2020-03-24	43.05	230.10	130.76
2020-03-23	36.53	228.64	140.71
2020-03-20	43.36	230.58	130.60
2020-03-19	36.53	220.39	134.66
2020-03-18	40.56	227.67	133.11
2020-03-17	46.46	229.61	125.05
2020-03-16	45.84	227.18	124.34
2020-03-13	51.12	232.52	120.05
2020-03-12	52.98	236.89	120.22
2020-03-11	58.87	244.66	116.94
2020-03-10	59.49	242.23	114.58
2020-03-09	57.94	239.81	115.15
2020-03-06	64.46	258.74	118.13
2020-03-05	67.87	259.22	113.99
2020-03-04	64.77	259.22	118.02
2020-03-03	65.08	251.94	113.20
2020-03-02	65.39	246.60	109.57
2020-02-28	64.15	249.51	112.93
2020-02-27	68.49	258.25	112.62
2020-02-26	67.25	259.22	114.78
2020-02-25	68.18	259.22	113.59
2020-02-24	67.87	259.22	113.99
2020-02-21	70.66	258.74	110.20
2020-02-20	72.22	258.74	108.31
2020-02-19	72.84	259.22	107.84
2020-02-18	71.91	258.74	108.68
2020-02-17	74.70	259.22	105.63
2020-02-14	73.77	259.22	106.73
2020-02-13	73.46	258.74	106.82
2020-02-12	74.08	258.25	105.80
2020-02-11	72.22	258.74	108.31
2020-02-10	70.04	259.22	111.25
2020-02-07	70.97	259.22	110.10
2020-02-06	71.91	259.22	108.97
2020-02-05	67.25	268.45	120.30
2020-02-04	66.63	270.87	122.57
2020-02-03	64.46	269.42	124.63
2020-01-31	64.46	271.36	125.81
2020-01-30	65.39	265.53	121.01
2020-01-29	69.42	271.84	119.48
2020-01-24	74.39	279.61	117.68
2020-01-23	73.77	273.30	114.83
2020-01-22	77.18	276.21	112.33
2020-01-21	74.70	276.70	115.63
2020-01-20	79.66	273.30	107.78
2020-01-17	81.21	271.84	105.20
2020-01-16	79.97	262.62	101.49
2020-01-15	79.66	261.65	101.29
2020-01-14	80.28	267.48	103.83
2020-01-13	80.90	262.62	100.45
2020-01-10	78.73	256.31	99.36
2020-01-09	78.73	254.37	98.27
2020-01-08	75.32	252.43	101.02
2020-01-07	76.56	267.48	108.13
2020-01-06	76.56	276.21	113.08
2020-01-03	77.80	280.58	114.05
2020-01-02	78.11	288.35	118.04
2019-12-31	76.56	288.35	119.95
2019-12-30	77.18	281.07	115.07
2019-12-27	76.25	284.47	118.14
2019-12-24	73.77	285.92	122.09
2019-12-23	74.39	285.44	121.02
2019-12-20	74.70	283.01	119.24
2019-12-19	73.77	268.93	112.31
2019-12-18	74.08	278.64	117.51
2019-12-17	73.77	277.18	117.06
2019-12-16	71.91	285.92	124.50
2019-12-13	72.84	288.35	124.69
2019-12-12	68.80	287.38	129.49
2019-12-11	66.32	287.38	132.91
2019-12-10	65.08	288.35	135.25
2019-12-09	65.70	290.29	135.54
2019-12-06	65.39	291.75	136.86
2019-12-05	64.15	290.78	138.06
2019-12-04	62.91	293.20	141.37
2019-12-03	64.77	293.20	138.64
2019-12-02	65.39	290.78	136.28
2019-11-29	64.46	288.35	136.14
2019-11-28	67.87	294.66	135.10
2019-11-27	68.49	288.35	130.49
2019-11-26	68.18	283.50	128.02
2019-11-25	68.49	282.04	126.74
2019-11-22	66.01	295.63	138.32
2019-11-21	65.08	295.63	139.66
2019-11-20	67.87	300.49	138.57
2019-11-19	69.11	302.91	138.25
2019-11-18	66.32	302.91	142.25
2019-11-15	64.46	302.91	144.99
2019-11-14	64.77	312.62	150.43
2019-11-13	65.70	302.91	143.16
2019-11-12	68.80	298.54	136.10
2019-11-11	68.18	299.03	137.26
2019-11-08	72.53	294.66	128.75
2019-11-07	73.77	260.19	107.29
2019-11-06	72.84	228.16	89.87
2019-11-05	72.84	166.99	54.48
2019-11-04	72.22	162.14	52.21
2019-11-01	69.42	160.68	53.86
2019-10-31	67.87	161.17	55.57
2019-10-30	66.44	162.14	57.49
2019-10-29	67.35	163.59	57.51
2019-10-28	67.65	164.56	57.81
2019-10-25	66.75	153.88	52.26
2019-10-24	66.75	153.40	51.97
2019-10-23	65.84	152.43	52.21
2019-10-22	67.05	150.00	49.66
2019-10-21	66.44	151.46	51.08
2019-10-18	66.75	146.60	47.89
2019-10-17	67.65	145.63	46.51
2019-10-16	66.14	146.60	48.43
2019-10-15	65.24	146.60	49.24
2019-10-14	65.54	147.57	49.56
2019-10-11	64.63	142.72	47.43
2019-10-10	60.41	142.72	51.31
2019-10-09	60.41	145.15	52.82
2019-10-08	61.62	149.03	54.08
2019-10-04	61.02	152.43	56.77
2019-10-03	62.83	146.12	51.15
2019-10-02	62.22	136.89	46.03
2019-09-30	62.52	133.50	43.67
2019-09-27	61.92	134.47	44.80
2019-09-26	62.22	134.47	44.53
2019-09-25	61.92	135.92	45.70
2019-09-24	64.03	136.89	44.42
2019-09-23	63.43	137.86	45.55
2019-09-20	64.94	135.44	42.74
2019-09-19	64.94	136.89	43.63
2019-09-18	66.75	136.89	42.07
2019-09-17	66.75	136.41	41.78
2019-09-16	68.55	135.44	39.68
2019-09-13	70.06	139.32	40.73
2019-09-12	68.55	133.98	38.82
2019-09-11	68.55	142.23	43.71
2019-09-10	66.14	143.69	46.68
2019-09-09	66.14	142.72	46.09
2019-09-06	65.54	140.78	45.45
2019-09-05	65.24	141.26	46.01
2019-09-04	64.63	137.86	44.48
2019-09-03	58.60	133.01	46.91
2019-09-02	59.21	136.89	48.80
2019-08-30	59.81	136.89	48.23
2019-08-29	59.51	135.44	47.60
2019-08-28	58.91	137.38	49.38
2019-08-27	59.21	132.52	46.05
2019-08-26	59.51	132.52	45.78
2019-08-23	62.22	134.95	44.83
2019-08-22	61.62	142.72	50.18
2019-08-21	62.83	142.72	49.07
2019-08-20	62.83	142.72	49.07
2019-08-19	62.52	142.72	49.34
2019-08-16	59.81	142.72	51.88
2019-08-15	58.00	143.20	53.93
2019-08-14	56.49	142.72	55.10
2019-08-13	56.79	142.72	54.80
2019-08-12	59.81	142.23	51.58
2019-08-09	60.71	145.63	52.84
2019-08-08	61.92	140.29	48.40
2019-08-07	61.32	146.60	52.87
2019-08-06	61.32	145.15	51.96
2019-08-05	61.92	147.09	52.60
2019-08-02	66.44	145.15	47.28
2019-08-01	70.67	145.15	43.64
2019-07-31	71.87	144.17	42.07
2019-07-30	73.98	152.43	45.09
2019-07-29	73.68	150.00	43.94
2019-07-26	75.19	146.12	40.49
2019-07-25	76.70	150.00	41.49
2019-07-24	76.09	161.17	48.31
2019-07-23	75.79	158.74	47.18
2019-07-22	74.89	163.11	50.44
2019-07-19	77.60	161.17	47.05
2019-07-18	75.79	161.65	48.84
2019-07-17	76.70	157.28	45.61
2019-07-16	76.70	155.34	44.51
2019-07-15	76.39	154.37	44.20
2019-07-12	76.09	157.28	46.11
2019-07-11	75.49	158.74	47.44
2019-07-10	74.28	148.54	42.61
2019-07-09	73.68	146.60	41.99
2019-07-08	74.89	149.51	42.67
2019-07-05	77.90	149.51	40.25
2019-07-04	78.20	150.00	40.29
2019-07-03	78.20	150.00	40.29
2019-07-02	78.50	151.94	41.14
2019-06-28	75.49	151.46	43.29
2019-06-27	76.09	151.94	43.07
2019-06-26	73.38	150.00	44.19
2019-06-25	73.08	149.51	44.16
2019-06-24	74.89	150.97	43.50
2019-06-21	74.89	148.06	41.84
2019-06-20	75.49	151.94	43.56
2019-06-19	72.78	150.00	44.70
2019-06-18	68.55	143.20	44.29
2019-06-17	67.35	143.69	45.62
2019-06-14	66.44	145.63	47.58
2019-06-13	67.65	147.57	47.67
2019-06-12	67.65	150.49	49.41
2019-06-11	70.36	151.94	47.88
2019-06-10	69.16	156.31	51.52
2019-06-06	65.24	175.73	66.87
2019-06-05	65.24	182.52	70.98
2019-06-04	64.03	180.58	71.05
2019-06-03	64.63	184.47	72.79
2019-05-31	64.94	182.52	71.29
2019-05-30	66.14	181.55	69.47
2019-05-29	66.75	180.10	67.98
2019-05-28	67.35	181.55	68.24
2019-05-27	66.75	183.01	69.73
2019-05-24	67.35	183.01	69.11
2019-05-23	66.75	182.52	69.43
2019-05-22	68.55	183.50	68.19
2019-05-21	68.86	184.47	68.47
2019-05-20	69.16	187.38	69.89
2019-05-17	70.06	186.89	68.70
2019-05-16	71.57	187.86	67.78
2019-05-15	71.27	182.52	64.96
2019-05-14	70.67	182.52	65.54
2019-05-10	73.08	162.14	51.46
2019-05-09	71.87	147.57	44.05
2019-05-08	75.79	154.85	44.98
2019-05-07	77.90	146.12	38.34
2019-05-06	77.30	147.57	39.64
2019-05-03	82.42	160.68	42.90
2019-05-02	81.52	161.17	43.88
2019-04-30	80.01	160.19	44.54
2019-04-29	81.52	172.33	50.03
2019-04-26	79.41	160.19	45.03
2019-04-25	79.41	169.90	50.44
2019-04-24	80.61	171.36	50.25
2019-04-23	81.51	171.36	49.50
2019-04-18	81.51	171.36	49.50
2019-04-17	82.71	173.79	49.85
2019-04-16	82.71	171.84	48.78
2019-04-15	80.61	179.13	54.55
2019-04-12	81.21	191.26	60.73
2019-04-11	80.91	185.92	58.05
2019-04-10	82.71	177.18	51.71
2019-04-09	83.01	172.33	48.81
2019-04-08	82.41	176.21	51.42
2019-04-04	81.81	186.41	57.53
2019-04-03	81.51	191.26	60.47
2019-04-02	79.71	190.78	61.80
2019-04-01	79.41	189.81	61.53
2019-03-29	76.41	189.81	64.28
2019-03-28	74.31	191.26	67.10
2019-03-27	74.61	200.97	72.37
2019-03-26	73.11	200.97	73.86
2019-03-25	73.11	205.34	76.39
2019-03-22	76.41	219.90	81.34
2019-03-21	76.41	205.83	73.36
2019-03-20	77.91	200.97	69.17
2019-03-19	78.81	223.30	80.81
2019-03-18	78.21	237.38	89.32
2019-03-15	76.41	230.10	87.12
2019-03-14	75.21	233.01	90.06
2019-03-13	74.61	250.97	101.00
2019-03-12	75.81	251.46	99.91
2019-03-11	72.81	226.21	88.77
2019-03-08	71.01	226.70	91.04
2019-03-07	74.01	227.18	88.03
2019-03-06	75.81	234.95	90.52
2019-03-05	75.51	239.81	93.61
2019-03-04	75.21	239.81	93.94
2019-03-01	74.61	239.81	94.61
2019-02-28	73.41	239.81	95.96
2019-02-27	74.31	253.88	103.02
2019-02-26	74.31	253.88	103.02
2019-02-25	75.51	241.75	94.72
2019-02-22	74.61	249.51	100.17
2019-02-21	73.41	249.51	101.55
2019-02-20	72.51	249.51	102.61
2019-02-19	71.01	258.74	109.78
2019-02-18	71.61	261.65	110.74
2019-02-15	68.61	244.66	104.41
2019-02-14	71.91	255.83	106.98
2019-02-13	72.21	310.19	138.20
2019-02-12	70.41	312.62	142.14
2019-02-11	70.11	312.62	142.56
2019-02-08	68.91	316.02	146.30
2019-02-04	68.91	269.42	118.71
2019-02-01	68.61	273.79	121.69
2019-01-31	68.91	268.45	118.13
2019-01-30	66.81	266.50	119.72
2019-01-29	66.21	263.11	118.46
2019-01-28	66.51	265.05	119.24
2019-01-25	66.81	266.99	120.01
2019-01-24	63.81	267.96	124.63
2019-01-23	63.21	268.45	125.75
2019-01-22	62.91	263.59	123.19
2019-01-21	64.11	263.59	121.56
2019-01-18	63.51	264.08	122.67
2019-01-17	62.01	268.45	127.42
2019-01-16	62.61	263.59	123.60
2019-01-15	62.01	267.48	126.82
2019-01-14	58.71	270.39	133.38
2019-01-11	60.81	257.77	122.48
2019-01-10	60.51	256.80	122.29
2019-01-09	59.91	273.30	133.45
2019-01-08	56.01	264.08	133.37
2019-01-07	56.31	268.45	135.72
2019-01-04	54.81	268.45	138.00
2019-01-03	51.51	273.30	146.39
2019-01-02	51.51	273.79	146.71
2018-12-31	56.31	273.79	139.13
2018-12-28	53.91	273.79	142.86
2018-12-27	53.61	278.16	146.18
2018-12-24	55.11	277.18	143.17
2018-12-21	55.71	273.79	140.06
2018-12-20	55.11	267.96	137.23
2018-12-19	56.31	277.67	141.62
2018-12-18	56.01	278.64	142.71
2018-12-17	58.11	278.64	139.48
2018-12-14	57.81	278.64	139.94
2018-12-13	60.81	283.50	138.48
2018-12-12	59.01	278.64	138.13
2018-12-11	55.71	278.64	143.17
2018-12-10	56.01	278.64	142.71
2018-12-07	57.21	278.64	140.85
2018-12-06	58.11	279.13	139.79
2018-12-05	62.01	279.61	134.32
2018-12-04	64.71	282.04	131.95
2018-12-03	64.41	283.01	132.96
2018-11-30	60.21	273.79	133.31
2018-11-29	59.91	261.17	125.86
2018-11-28	60.81	264.56	126.71
2018-11-27	58.71	279.13	138.88
2018-11-26	59.31	278.64	137.68
2018-11-23	56.91	278.64	141.31
2018-11-22	57.21	280.10	141.78
2018-11-21	56.91	278.16	141.00
2018-11-20	56.31	268.93	136.03
2018-11-19	58.71	288.35	144.69
2018-11-16	57.81	288.35	146.09
2018-11-15	57.81	288.35	146.09
2018-11-14	55.11	283.50	147.24
2018-11-13	56.01	292.72	151.73
2018-11-12	54.81	302.43	159.95
2018-11-09	54.51	284.47	148.83
2018-11-08	58.41	284.47	142.71
2018-11-07	57.81	307.77	158.39
2018-11-06	57.51	302.43	155.50
2018-11-05	56.31	302.91	157.77
2018-11-02	59.61	302.91	152.44
2018-11-01	53.01	302.91	163.33
2018-10-31	50.31	301.94	167.41
2018-10-30	48.87	307.77	173.91
2018-10-29	50.03	307.77	171.79
2018-10-26	49.16	307.77	173.38
2018-10-25	51.19	288.35	156.86
2018-10-24	52.65	288.35	154.41
2018-10-23	52.94	293.20	157.10
2018-10-22	57.59	312.62	161.83
2018-10-19	54.10	307.77	164.61
2018-10-18	53.23	312.62	169.28
2018-10-16	53.52	307.77	165.61
2018-10-15	53.23	310.19	167.70
2018-10-12	55.26	288.84	150.43
2018-10-11	52.07	288.84	155.70
2018-10-10	57.88	288.84	146.28
2018-10-09	57.59	288.84	146.74
2018-10-08	57.88	268.93	133.68
2018-10-05	59.92	288.35	142.84
2018-10-04	60.21	289.32	143.01
2018-10-03	62.53	288.35	138.94
2018-10-02	62.82	288.35	138.51
2018-09-28	66.60	288.35	133.10
2018-09-27	66.31	286.41	132.34
2018-09-26	66.89	307.77	144.33
2018-09-24	64.86	293.20	138.51
2018-09-21	67.77	293.20	134.37
2018-09-20	64.86	290.78	137.04
2018-09-19	64.28	293.20	139.35
2018-09-18	62.53	310.19	152.38
2018-09-17	61.66	310.19	153.74
2018-09-14	63.70	322.33	158.00
2018-09-13	62.24	322.82	160.61
2018-09-12	58.75	278.64	138.51
2018-09-11	58.75	279.13	138.81
2018-09-10	60.21	302.91	151.49
2018-09-07	61.66	308.25	152.54
2018-09-06	62.24	322.33	160.31
2018-09-05	63.12	322.33	158.92
2018-09-04	67.77	327.18	154.63
2018-09-03	66.02	322.33	154.38
2018-08-31	66.60	322.33	153.49
2018-08-30	68.35	322.33	150.87
2018-08-29	69.80	305.34	138.71
2018-08-28	69.51	312.62	143.42
2018-08-27	68.93	321.36	149.43
2018-08-24	65.15	321.36	155.14
2018-08-23	65.44	323.30	155.86
2018-08-22	66.60	324.76	154.95
2018-08-21	65.73	325.73	156.88
2018-08-20	64.86	334.47	163.54
2018-08-17	62.53	334.95	167.61
2018-08-16	62.24	336.89	169.28
2018-08-15	62.82	322.33	159.38
2018-08-14	65.73	313.59	149.56
2018-08-13	66.60	314.56	148.83
2018-08-10	68.64	316.02	146.69
2018-08-09	70.38	327.18	150.72
2018-08-08	68.93	331.07	155.18
2018-08-07	68.35	332.04	156.63
2018-08-06	66.02	332.04	160.23
2018-08-03	64.86	332.04	162.06
2018-08-02	65.15	334.47	163.07
2018-08-01	68.64	334.47	157.63
2018-07-31	70.38	334.47	154.99
2018-07-30	70.97	334.47	154.12
2018-07-27	71.26	336.89	155.11
2018-07-26	71.26	336.89	155.11
2018-07-25	72.71	336.89	152.96
2018-07-24	70.97	336.89	155.54
2018-07-23	68.64	310.19	143.24
2018-07-20	68.35	337.38	159.81
2018-07-19	66.89	336.89	161.78
2018-07-18	67.48	336.41	160.58
2018-07-17	68.35	336.41	159.23
2018-07-16	70.09	336.89	156.86
2018-07-13	70.09	344.66	161.42
2018-07-12	69.80	346.60	163.01
2018-07-11	68.64	288.35	130.28
2018-07-10	70.97	288.35	127.15
2018-07-09	71.26	346.60	160.78
2018-07-06	68.06	380.58	185.96
2018-07-05	67.48	383.50	188.69
2018-07-04	67.19	375.73	184.55
2018-07-03	69.22	398.06	194.32
2018-06-29	71.26	398.06	190.83
2018-06-28	68.64	386.41	188.43
2018-06-27	67.77	405.83	201.50
2018-06-26	70.97	415.53	201.54
2018-06-25	71.55	400.97	192.03
2018-06-22	73.58	419.42	199.23
2018-06-21	73.00	417.48	199.12
2018-06-20	75.91	414.56	192.52
2018-06-19	74.45	406.80	190.50
2018-06-15	78.82	433.98	198.62
2018-06-14	79.98	431.07	195.07
2018-06-13	81.43	465.05	211.44
2018-06-12	83.76	472.82	211.72
2018-06-11	83.47	472.82	212.22
2018-06-08	82.31	488.35	222.73
2018-06-07	85.79	487.38	216.14
2018-06-06	84.34	462.14	204.94
2018-06-05	83.18	464.08	207.94
2018-06-04	82.60	476.70	215.83
2018-06-01	79.98	490.29	227.98
2018-05-31	79.98	506.80	237.15
2018-05-30	76.78	488.35	232.81
2018-05-29	79.69	502.91	235.53
2018-05-28	81.43	500.00	230.70
2018-05-25	80.56	517.48	241.98
2018-05-24	80.85	514.56	239.82
2018-05-23	80.27	506.80	236.60
2018-05-21	83.76	533.98	245.01
2018-05-18	82.31	531.07	246.16
2018-05-17	81.72	531.07	247.27
2018-05-16	82.31	515.53	237.64
2018-05-15	82.89	526.21	242.41
2018-05-14	84.63	517.48	234.44
2018-05-11	82.01	528.16	245.11
2018-05-10	80.27	528.16	248.45
2018-05-09	78.82	527.18	250.74
2018-05-08	78.23	526.21	251.34
2018-05-07	75.62	526.21	256.58
2018-05-04	75.04	523.30	256.10
2018-05-03	77.07	489.32	232.82
2018-05-02	79.40	506.80	238.24
2018-04-30	80.56	451.46	205.41
2018-04-27	76.78	467.96	221.28
2018-04-26	75.56	478.64	229.60
2018-04-25	77.29	482.52	228.56
2018-04-24	79.03	528.16	250.87
2018-04-23	76.72	546.60	265.90
2018-04-20	77.58	550.49	266.30
2018-04-19	79.90	568.93	271.84
2018-04-18	77.29	555.34	269.63
2018-04-17	75.56	584.47	289.88
2018-04-16	77.01	616.50	304.79
2018-04-13	80.19	623.30	301.42
2018-04-12	80.48	626.21	302.39
2018-04-11	80.77	626.21	301.74
2018-04-10	79.61	634.95	309.20
2018-04-09	77.01	681.55	341.54
2018-04-06	74.11	555.34	276.39
2018-04-04	72.09	538.84	271.22
2018-04-03	76.72	559.22	273.04
2018-03-29	75.85	531.07	258.87
2018-03-28	75.56	536.89	262.78
2018-03-27	79.90	552.43	262.67
2018-03-26	78.74	570.87	275.33
2018-03-23	76.72	563.11	275.24
2018-03-22	81.63	579.61	274.17
2018-03-21	83.37	589.32	275.92
2018-03-20	84.53	573.79	265.15
2018-03-19	84.24	550.49	253.07
2018-03-16	83.95	574.76	266.82
2018-03-15	84.24	612.62	286.80
2018-03-14	83.95	633.01	298.49
2018-03-13	84.53	645.63	304.08
2018-03-12	84.24	628.16	295.23
2018-03-09	81.05	652.43	315.58
2018-03-08	79.32	684.47	337.47
2018-03-07	76.43	694.17	350.14
2018-03-06	78.16	604.85	295.62
2018-03-05	74.69	583.50	291.26
2018-03-02	78.74	647.57	318.24
2018-03-01	81.05	668.93	324.70
2018-02-28	79.90	695.15	342.00
2018-02-27	82.50	728.16	353.78
2018-02-26	83.95	773.79	375.02
2018-02-23	82.21	817.48	403.52
2018-02-22	80.48	835.92	418.58
2018-02-21	83.08	831.07	408.56
2018-02-20	79.61	839.81	423.25
2018-02-15	80.77	798.06	396.81
2018-02-14	77.58	856.31	438.51
2018-02-13	74.11	618.45	312.63
2018-02-12	71.51	618.45	318.89
2018-02-09	71.51	716.50	376.07
2018-02-08	77.01	831.07	426.01
2018-02-07	76.14	870.87	451.20
2018-02-06	78.45	798.06	403.25
2018-02-05	87.42	868.93	416.99
2018-02-02	89.73	734.95	340.07
2018-02-01	90.02	455.34	192.25
2018-01-31	91.47	249.51	82.55
2018-01-30	90.02	123.30	17.51
2018-01-29	91.76	123.30	16.45
2018-01-26	92.91	123.30	15.75
2018-01-25	90.31	123.30	17.34
2018-01-24	91.76	123.30	16.45
2018-01-23	91.47	82.04	-4.92
2018-01-22	88.00	74.27	-7.30
2018-01-19	87.42	55.34	-17.12
2018-01-18	86.84	49.51	-19.98
2018-01-17	85.68	51.46	-18.43
2018-01-16	85.39	45.15	-21.71
2018-01-15	82.50	31.07	-28.18
2018-01-12	82.21	30.10	-28.60
2018-01-11	80.77	31.55	-27.22
2018-01-10	80.77	31.07	-27.49
2018-01-09	80.48	33.50	-26.03
2018-01-08	79.61	24.76	-30.54
2018-01-05	79.03	35.92	-24.08
2018-01-04	78.74	31.07	-26.67
2018-01-03	77.58	39.32	-21.55
2018-01-02	77.29	39.32	-21.42
2017-12-29	73.82	33.98	-22.92
2017-12-28	73.82	29.61	-25.44
2017-12-27	72.38	40.78	-18.33
2017-12-22	71.80	20.39	-29.93
2017-12-21	70.93	8.25	-36.67
2017-12-20	70.35	11.65	-34.46
2017-12-19	70.06	26.21	-25.78
2017-12-18	69.20	20.87	-28.56
2017-12-15	68.04	35.44	-19.40
2017-12-14	69.49	35.44	-20.09
2017-12-13	70.35	40.78	-17.36
2017-12-12	67.75	35.44	-19.26
2017-12-11	68.62	20.87	-28.32
2017-12-08	66.88	15.53	-30.77
2017-12-07	64.86	15.53	-29.92
2017-12-06	64.28	16.50	-29.08
2017-12-05	68.04	16.50	-30.67
2017-12-04	69.77	16.02	-31.66
2017-12-01	69.49	16.50	-31.26
2017-11-30	70.35	10.19	-35.31
2017-11-29	72.67	10.68	-35.90
2017-11-28	72.67	10.68	-35.90
2017-11-27	72.96	17.96	-31.80
2017-11-24	73.82	20.87	-30.46
2017-11-23	72.96	20.87	-30.11
2017-11-22	74.98	20.39	-31.20
2017-11-21	73.25	20.39	-30.51
2017-11-20	69.77	5.83	-37.67
2017-11-17	69.77	5.83	-37.67
2017-11-16	68.91	5.83	-37.35
2017-11-15	68.33	6.80	-36.56
2017-11-14	70.06	6.80	-37.20
2017-11-13	70.06	6.80	-37.20
2017-11-10	69.77	6.80	-37.10
2017-11-09	69.49	1.94	-39.85
2017-11-08	68.62	1.94	-39.54
2017-11-07	68.91	1.94	-39.65
2017-11-06	66.59	6.80	-35.89
2017-11-03	66.59	6.80	-35.89
2017-11-02	65.73	6.80	-35.56
2017-11-01	66.30	6.80	-35.78
2017-10-31	64.57	6.80	-35.11
2017-10-30	64.97	6.80	-35.26
2017-10-27	65.26	6.80	-35.38
2017-10-26	64.13	9.71	-33.16
2017-10-25	64.69	11.65	-32.21
2017-10-24	64.13	6.80	-34.93
2017-10-23	64.69	6.80	-35.15
2017-10-20	65.82	6.80	-35.59
2017-10-19	64.13	9.22	-33.45
2017-10-18	66.94	2.43	-38.65
2017-10-17	66.94	1.94	-38.94
2017-10-16	66.66	1.94	-38.83
2017-10-13	65.54	4.37	-36.95
2017-10-12	65.54	4.37	-36.95
2017-10-11	64.69	4.37	-36.63
2017-10-10	65.54	4.37	-36.95
2017-10-09	64.69	-0.49	-39.58
2017-10-06	65.26	-0.49	-39.78
2017-10-04	64.69	10.19	-33.09
2017-10-03	63.57	11.17	-32.04
2017-09-29	59.91	11.17	-30.48
2017-09-28	59.34	11.65	-29.93
2017-09-27	61.03	8.74	-32.47
2017-09-26	60.47	8.74	-32.24
2017-09-25	60.19	1.94	-36.36
2017-09-22	61.88	-3.40	-40.32
2017-09-21	63.28	-3.40	-40.84
2017-09-20	63.28	-3.40	-40.84
2017-09-19	63.00	-3.40	-40.74
2017-09-18	63.28	-3.40	-40.84
2017-09-15	61.60	-3.40	-40.22
2017-09-14	61.60	-3.40	-40.22
2017-09-13	61.88	-3.40	-40.32
2017-09-12	62.44	-3.40	-40.53
2017-09-11	62.44	-3.88	-40.83
2017-09-08	60.75	-3.40	-39.91
2017-09-07	59.91	-3.40	-39.59
2017-09-06	60.19	-3.40	-39.69
2017-09-05	61.03	-3.40	-40.01
2017-09-04	61.03	-3.40	-40.01
2017-09-01	61.88	-3.40	-40.32
2017-08-31	61.88	-2.91	-40.02
2017-08-30	62.44	-2.91	-40.23
2017-08-29	60.47	-2.91	-39.50
2017-08-28	61.31	-3.40	-40.12
2017-08-25	60.75	-3.40	-39.91
2017-08-24	58.78	-2.91	-38.85
2017-08-22	58.50	-1.94	-38.13
2017-08-21	57.09	-3.40	-38.51
2017-08-18	56.25	-0.97	-36.62
2017-08-17	57.94	-3.40	-38.83
2017-08-16	58.22	-5.34	-40.17
2017-08-15	56.81	-5.34	-39.63
2017-08-14	57.09	-6.80	-40.67
2017-08-11	55.68	-6.31	-39.82
2017-08-10	58.50	-4.85	-39.97
2017-08-09	60.19	-4.85	-40.60
2017-08-08	60.75	-3.88	-40.21
2017-08-07	59.62	-3.88	-39.79
2017-08-04	59.06	-3.40	-39.27
2017-08-03	59.06	-3.40	-39.27
2017-08-02	59.06	-2.91	-38.96
2017-08-01	58.78	-2.91	-38.85
2017-07-31	57.09	-2.91	-38.20
2017-07-28	55.68	-2.91	-37.64
2017-07-27	56.53	-2.43	-37.66
2017-07-26	55.40	-2.43	-37.21
2017-07-25	54.84	-2.43	-36.98
2017-07-24	55.12	-2.43	-37.10
2017-07-21	54.28	-2.91	-37.07
2017-07-20	53.99	-2.43	-36.64
2017-07-19	53.71	-1.94	-36.21
2017-07-18	52.87	-1.94	-35.85
2017-07-17	52.87	-0.97	-35.22
2017-07-14	52.31	-0.97	-34.98
2017-07-13	52.02	-0.97	-34.86
2017-07-12	50.33	-0.97	-34.13
2017-07-11	49.49	-1.94	-34.40
2017-07-10	47.24	-4.37	-35.05
2017-07-07	46.39	0.97	-31.03
2017-07-06	47.24	-2.91	-34.06
2017-07-05	46.96	-2.91	-33.93
2017-07-04	46.39	-2.91	-33.68
2017-07-03	47.80	-2.91	-34.31
2017-06-30	47.80	-2.91	-34.31
2017-06-29	48.36	-2.91	-34.56
2017-06-28	47.52	-2.91	-34.19
2017-06-27	47.80	-2.91	-34.31
2017-06-26	48.08	-2.91	-34.44
2017-06-23	47.52	-2.91	-34.19
2017-06-22	47.24	-2.91	-34.06
2017-06-21	46.67	-2.91	-33.81
2017-06-20	47.52	-2.91	-34.19
2017-06-19	48.08	-2.91	-34.44
2017-06-16	46.39	-2.91	-33.68
2017-06-15	46.11	-2.91	-33.55
2017-06-14	47.80	-3.40	-34.64
2017-06-13	47.80	-7.77	-37.60
2017-06-12	47.24	-2.91	-34.06
2017-06-09	48.65	-2.91	-34.69
2017-06-08	48.65	-2.91	-34.69
2017-06-07	48.08	-2.91	-34.44
2017-06-06	48.08	-3.40	-34.76
2017-06-05	47.52	-1.94	-33.53
2017-06-02	47.80	1.46	-31.36
2017-06-01	46.39	1.46	-30.70
2017-05-31	46.39	1.46	-30.70
2017-05-29	46.39	1.46	-30.70
2017-05-26	45.83	-2.91	-33.42
2017-05-25	45.55	-2.91	-33.30
2017-05-24	44.42	1.94	-29.41
2017-05-23	44.70	-2.91	-32.91
2017-05-22	44.42	-2.91	-32.78
2017-05-19	43.30	-2.91	-32.25
2017-05-18	43.01	0.97	-29.40
2017-05-17	44.14	1.94	-29.28
2017-05-16	44.14	-2.91	-32.64
2017-05-15	44.14	-2.91	-32.64
2017-05-12	42.73	1.94	-28.58
2017-05-11	42.45	-2.91	-31.85
2017-05-10	41.61	-2.91	-31.44
2017-05-09	41.04	-2.91	-31.17
2017-05-08	39.36	-2.91	-30.33
2017-05-05	38.79	-2.43	-29.70
2017-05-04	40.20	-2.43	-30.40
2017-05-02	39.64	-2.91	-30.47
2017-04-28	39.64	-2.91	-30.47
2017-04-27	39.92	-1.94	-29.92
2017-04-26	39.07	0.97	-27.40
2017-04-25	38.51	-1.94	-29.21
2017-04-24	36.83	-2.43	-28.69
2017-04-21	36.00	-2.43	-28.25
2017-04-20	36.28	-2.43	-28.40
2017-04-19	35.16	-2.43	-27.81
2017-04-18	35.16	-2.43	-27.81
2017-04-13	37.39	-2.43	-28.98
2017-04-12	37.67	-2.43	-29.13
2017-04-11	36.56	-1.94	-28.19
2017-04-10	37.39	-0.97	-27.92
2017-04-07	37.39	-0.97	-27.92
2017-04-06	37.39	-2.43	-28.98
2017-04-05	37.95	-1.94	-28.92
2017-04-03	37.11	-2.43	-28.84
2017-03-31	36.83	-2.43	-28.69
2017-03-30	37.67	-2.43	-29.13
2017-03-29	37.95	-2.43	-29.27
2017-03-28	37.95	-0.49	-27.86
2017-03-27	37.11	-2.91	-29.19
2017-03-24	38.23	-5.83	-31.87
2017-03-23	37.67	-5.34	-31.24
2017-03-22	37.67	-2.91	-29.48
2017-03-21	39.07	-2.91	-30.19
2017-03-20	38.51	-2.91	-29.91
2017-03-17	37.67	-2.91	-29.48
2017-03-16	37.39	0.97	-26.51
2017-03-15	34.88	0.97	-25.14
2017-03-14	34.88	3.40	-23.34
2017-03-13	34.88	3.40	-23.34
2017-03-10	33.48	3.88	-22.17
2017-03-09	33.20	3.88	-22.01
2017-03-08	34.32	5.34	-21.57
2017-03-07	34.04	5.34	-21.41
2017-03-06	33.48	3.88	-22.17
2017-03-03	33.48	1.94	-23.63
2017-03-02	34.04	1.46	-24.31
2017-03-01	34.60	1.46	-24.62
2017-02-28	34.60	2.43	-23.90
2017-02-27	35.72	2.43	-24.53
2017-02-24	36.00	2.43	-24.68
2017-02-23	36.28	2.43	-24.84
2017-02-22	36.28	2.91	-24.48
2017-02-21	35.44	2.91	-24.01
2017-02-20	36.28	1.46	-25.55
2017-02-17	35.72	-2.91	-28.46
2017-02-16	36.00	2.91	-24.33
2017-02-15	35.16	2.91	-23.86
2017-02-14	33.76	3.88	-22.33
2017-02-13	33.48	3.88	-22.17
2017-02-10	33.20	3.88	-22.01
2017-02-09	32.64	5.83	-20.21
2017-02-08	32.64	4.37	-21.31
2017-02-07	31.52	3.88	-21.01
2017-02-06	31.52	5.83	-19.54
2017-02-03	30.12	2.91	-20.91
2017-02-02	30.68	1.94	-21.99
2017-02-01	31.52	1.94	-22.49
2017-01-27	31.80	13.59	-13.81
2017-01-26	31.80	14.08	-13.45
2017-01-25	29.84	14.08	-12.14
2017-01-24	29.28	15.53	-10.63
2017-01-23	29.00	6.31	-17.59
2017-01-20	29.28	2.43	-20.77
2017-01-19	30.12	3.88	-20.16
2017-01-18	30.12	2.43	-21.28
2017-01-17	29.00	0.97	-21.73
2017-01-16	28.16	-5.34	-26.14
2017-01-13	29.28	-1.46	-23.77
2017-01-12	29.00	-1.46	-23.61
2017-01-11	29.28	-1.46	-23.77
2017-01-10	27.88	1.94	-20.28
2017-01-09	27.32	-2.91	-23.75
2017-01-06	26.76	0.97	-20.35
2017-01-05	26.48	-0.97	-21.70
2017-01-04	24.80	-0.97	-20.65
2017-01-03	24.80	4.85	-15.98
2016-12-30	23.68	5.83	-14.44
2016-12-29	22.84	3.88	-15.43
2016-12-28	22.28	3.88	-15.05
2016-12-23	21.72	3.88	-14.66
2016-12-22	22.28	3.88	-15.05
2016-12-21	23.12	3.88	-15.63
2016-12-20	22.56	4.37	-14.85
2016-12-19	23.12	3.40	-16.02
2016-12-16	24.24	3.40	-16.78
2016-12-15	24.24	2.91	-17.17
2016-12-14	26.76	3.88	-18.05
2016-12-13	26.48	3.88	-17.87
2016-12-12	26.20	3.88	-17.68
2016-12-09	28.44	2.91	-19.88
2016-12-08	28.72	1.94	-20.80
2016-12-07	28.72	-1.94	-23.82
2016-12-06	27.88	1.94	-20.28
2016-12-05	27.04	-0.49	-21.67
2016-12-02	27.32	-0.49	-21.84
2016-12-01	29.28	1.94	-21.15
2016-11-30	28.72	1.94	-20.80
2016-11-29	28.16	1.94	-20.46
2016-11-28	28.72	-2.43	-24.20
2016-11-25	28.16	4.37	-18.56
2016-11-24	27.32	5.83	-16.88
2016-11-23	28.16	4.85	-18.18
2016-11-22	28.16	6.31	-17.05
2016-11-21	26.20	6.31	-15.76
2016-11-18	25.64	6.31	-15.39
2016-11-17	25.36	9.22	-12.87
2016-11-16	25.92	21.36	-3.62
2016-11-15	25.92	16.02	-7.86
2016-11-14	25.36	16.02	-7.45
2016-11-11	27.04	16.02	-8.68
2016-11-10	29.00	10.19	-14.58
2016-11-09	26.48	10.19	-12.88
2016-11-08	29.00	16.50	-9.69
2016-11-07	28.72	18.45	-7.98
2016-11-04	27.88	18.45	-7.38
2016-11-03	28.16	18.45	-7.58
2016-11-02	28.72	18.45	-7.98
2016-11-01	30.40	18.93	-8.79
2016-10-31	29.28	19.42	-7.63
2016-10-28	29.45	23.79	-4.37
2016-10-27	30.27	23.79	-4.97
2016-10-26	31.36	23.79	-5.76
2016-10-25	32.72	16.50	-12.22
2016-10-24	32.99	20.87	-9.11
2016-10-20	31.63	19.90	-8.91
2016-10-19	31.08	19.90	-8.53
2016-10-18	31.63	19.90	-8.91
2016-10-17	29.72	19.90	-7.57
2016-10-14	30.81	13.11	-13.53
2016-10-13	29.72	14.08	-12.06
2016-10-12	31.63	14.08	-13.33
2016-10-11	32.17	14.08	-13.69
2016-10-07	34.08	25.24	-6.59
2016-10-06	34.63	25.24	-6.97
2016-10-05	33.54	20.39	-9.85
2016-10-04	32.99	13.11	-14.95
2016-10-03	32.45	7.28	-19.00
2016-09-30	30.81	7.28	-17.99
2016-09-29	33.54	23.79	-7.30
2016-09-28	32.72	23.79	-6.73
2016-09-27	32.45	22.33	-7.64
2016-09-26	31.36	22.33	-6.87
2016-09-23	32.72	22.33	-7.83
2016-09-22	33.54	25.24	-6.21
2016-09-21	32.72	34.95	1.68
2016-09-20	32.45	34.95	1.89
2016-09-19	32.17	33.01	0.63
2016-09-15	31.36	26.21	-3.91
2016-09-14	30.54	21.36	-7.03
2016-09-13	30.81	33.50	2.05
2016-09-12	31.08	26.21	-3.71
2016-09-09	35.44	26.21	-6.81
2016-09-08	33.81	26.21	-5.68
2016-09-07	33.26	23.79	-7.11
2016-09-06	33.26	17.96	-11.48
2016-09-05	32.45	21.36	-8.37
2016-09-02	30.27	21.36	-6.84
2016-09-01	30.27	24.76	-4.23
2016-08-31	28.90	14.08	-11.50
2016-08-30	28.90	14.08	-11.50
2016-08-29	28.08	14.08	-10.94
2016-08-26	28.63	14.08	-11.31
2016-08-25	27.81	14.08	-10.75
2016-08-24	27.81	14.08	-10.75
2016-08-23	28.90	14.08	-11.50
2016-08-22	28.90	27.18	-1.33
2016-08-19	28.36	27.18	-0.91
2016-08-18	29.17	27.18	-1.54
2016-08-17	27.54	27.18	-0.28
2016-08-16	28.08	27.18	-0.70
2016-08-15	28.63	27.18	-1.12
2016-08-12	27.27	27.18	-0.07
2016-08-11	26.18	27.18	0.80
2016-08-10	25.63	27.18	1.24
2016-08-09	25.63	27.18	1.24
2016-08-08	25.63	27.18	1.24
2016-08-05	24.00	27.18	2.57
2016-08-04	22.09	27.18	4.17
2016-08-03	21.54	27.18	4.64
2016-08-01	24.00	27.18	2.57
2016-07-29	22.36	27.18	3.94
2016-07-28	24.00	27.18	2.57
2016-07-27	23.45	27.18	3.02
2016-07-26	24.00	27.18	2.57
2016-07-25	22.91	27.18	3.48
2016-07-22	22.63	27.18	3.71
2016-07-21	22.91	27.18	3.48
2016-07-20	22.63	27.18	3.71
2016-07-19	21.00	20.39	-0.50
2016-07-18	21.82	18.93	-2.37
2016-07-15	21.54	18.93	-2.15
2016-07-14	20.73	18.93	-1.49
2016-07-13	19.36	18.93	-0.36
2016-07-12	18.82	18.93	0.09
2016-07-11	16.64	18.93	1.97
2016-07-08	15.28	18.93	3.17
2016-07-07	15.82	18.93	2.69
2016-07-06	14.73	18.93	3.66
2016-07-05	16.09	18.93	2.44
2016-07-04	18.00	20.87	2.43
2016-06-30	16.37	20.87	3.87
2016-06-29	14.46	20.87	5.60
2016-06-28	12.82	23.79	9.72
2016-06-27	12.82	23.79	9.72
2016-06-24	13.10	29.61	14.60
2016-06-23	16.37	29.61	11.38
2016-06-22	16.09	29.61	11.64
2016-06-21	14.73	29.61	12.97
2016-06-20	13.64	29.61	14.05
2016-06-17	12.28	29.61	15.44
2016-06-16	11.46	29.61	16.28
2016-06-15	13.37	29.61	14.33
2016-06-14	13.37	29.61	14.33
2016-06-13	13.91	29.61	13.78
2016-06-10	16.64	32.04	13.20
2016-06-08	18.00	32.52	12.31
2016-06-07	17.73	32.52	12.57
2016-06-06	16.37	32.52	13.89
2016-06-03	15.82	32.52	14.42
2016-06-02	15.28	32.52	14.96
2016-06-01	14.46	32.52	15.78
2016-05-31	15.00	32.52	15.23
2016-05-30	13.64	32.52	16.62
2016-05-27	13.37	32.52	16.90
2016-05-26	12.55	31.07	16.45
2016-05-25	12.28	32.52	18.03
2016-05-24	9.55	33.50	21.85
2016-05-23	9.01	33.50	22.46
2016-05-20	9.83	33.50	21.55
2016-05-19	8.35	33.50	23.20
2016-05-18	8.79	33.50	22.71
2016-05-17	10.64	33.50	20.65
2016-05-16	9.28	38.35	26.60
2016-05-13	8.35	38.35	27.68
2016-05-12	9.28	38.35	26.60
2016-05-11	10.10	38.35	25.66
2016-05-10	11.46	38.35	24.12
2016-05-09	10.64	45.63	31.62
2016-05-06	10.10	40.29	27.42
2016-05-05	12.01	39.32	24.39
2016-05-04	12.82	35.92	20.47
2016-05-03	13.10	39.32	23.19
2016-04-29	15.28	48.06	28.44
2016-04-28	17.18	48.06	26.35
2016-04-27	17.13	48.06	26.41
2016-04-26	17.40	48.06	26.11
2016-04-25	16.59	60.19	37.40
2016-04-22	17.94	52.91	29.65
2016-04-21	18.75	52.91	28.77
2016-04-20	16.32	52.91	31.46
2016-04-19	17.67	52.91	29.95
2016-04-18	16.05	52.91	31.77
2016-04-15	16.86	59.71	36.67
2016-04-14	17.40	50.49	28.18
2016-04-13	16.32	50.49	29.37
2016-04-12	12.53	50.49	33.73
2016-04-11	12.53	50.49	33.73
2016-04-08	11.72	50.49	34.70
2016-04-07	11.18	50.00	34.92
2016-04-06	10.91	50.49	35.69
2016-04-05	10.37	31.55	19.20
2016-04-01	12.26	38.35	23.24
2016-03-31	13.88	39.81	22.76
2016-03-30	14.42	39.81	22.18
2016-03-29	11.45	49.51	34.16
2016-03-24	11.45	51.94	36.33
2016-03-23	13.07	52.43	34.81
2016-03-22	13.07	52.43	34.81
2016-03-21	13.07	52.43	34.81
2016-03-18	13.34	52.43	34.48
2016-03-17	12.26	52.43	35.78
2016-03-16	11.18	52.43	37.10
2016-03-15	11.45	52.91	37.20
2016-03-14	11.99	45.63	30.04
2016-03-11	10.91	45.63	31.31
2016-03-10	9.83	45.63	32.60
2016-03-09	9.83	45.63	32.60
2016-03-08	9.83	45.63	32.60
2016-03-07	10.64	45.63	31.63
2016-03-04	10.37	45.63	31.95
2016-03-03	9.01	45.63	33.59
2016-03-02	9.28	50.49	37.70
2016-03-01	5.82	50.49	42.21
2016-02-29	4.42	50.49	44.12
2016-02-26	5.93	51.46	42.98
2016-02-25	3.23	49.51	44.84
2016-02-24	4.74	52.91	45.99
2016-02-23	6.15	69.42	59.61
2016-02-22	6.36	69.90	59.74
2016-02-19	5.17	50.49	43.08
2016-02-18	5.82	50.49	42.21
2016-02-17	3.33	50.49	45.63
2016-02-16	4.42	54.37	47.84
2016-02-15	3.44	54.37	49.23
2016-02-12	0.20	54.37	54.07
2016-02-11	1.17	55.34	53.54
2016-02-05	5.39	46.12	38.64
2016-02-04	4.85	46.12	39.36
2016-02-03	3.87	46.12	40.67
2016-02-02	6.15	46.12	37.65
2016-02-01	6.80	46.12	36.82
2016-01-29	7.34	46.60	36.58
2016-01-28	4.96	46.60	39.68
2016-01-27	3.98	47.57	41.92
2016-01-26	2.90	43.69	39.64
2016-01-25	5.71	50.49	42.35
2016-01-22	4.52	50.49	43.97
2016-01-21	1.49	55.34	53.05
2016-01-20	3.12	55.34	50.64
2016-01-19	7.34	55.34	44.72
2016-01-18	5.28	55.34	47.55
2016-01-15	6.58	55.34	45.75
2016-01-14	8.47	55.34	43.21
2016-01-13	9.28	55.34	42.14
2016-01-12	7.66	55.34	44.28
2016-01-11	8.74	55.34	42.85
2016-01-08	11.99	55.34	38.71
2016-01-07	11.18	55.34	39.72
2016-01-06	14.42	61.17	40.85
2016-01-05	15.78	61.17	39.20
2016-01-04	16.05	61.17	38.88
2015-12-31	19.56	64.08	37.23
2015-12-30	19.83	64.08	36.92
2015-12-29	20.11	64.08	36.61
2015-12-28	19.56	64.08	37.23
2015-12-24	20.65	64.56	36.40
2015-12-23	20.11	64.56	37.02
2015-12-22	19.02	74.27	46.42
2015-12-21	19.02	74.27	46.42
2015-12-18	19.02	74.27	46.42
2015-12-17	19.56	74.76	46.16
2015-12-16	18.75	72.82	45.53
2015-12-15	16.32	66.02	42.73
2015-12-14	16.59	69.90	45.73
2015-12-11	17.40	65.05	40.59
2015-12-10	18.48	74.76	47.50
2015-12-09	19.02	82.04	52.94
2015-12-08	19.56	82.52	52.66
2015-12-07	21.73	86.89	53.53
2015-12-04	21.46	77.18	45.88
2015-12-03	22.27	72.33	40.94
2015-12-02	22.81	66.99	35.97
2015-12-01	22.27	66.50	36.18
2015-11-30	20.11	60.19	33.38
2015-11-27	20.65	55.34	28.76
2015-11-26	23.08	60.19	30.15
2015-11-25	23.08	46.12	18.72
2015-11-24	23.35	54.85	25.54
2015-11-23	23.89	55.34	25.38
2015-11-20	24.16	46.12	17.68
2015-11-19	22.81	50.00	22.14
2015-11-18	21.19	48.06	22.17
2015-11-17	21.73	57.77	29.61
2015-11-16	20.11	45.63	21.25
2015-11-13	22.27	45.63	19.11
2015-11-12	25.24	45.63	16.28
2015-11-11	22.00	45.63	19.37
2015-11-10	22.27	48.06	21.09
2015-11-09	23.62	48.06	19.77
2015-11-06	24.70	48.06	18.73
2015-11-05	25.52	48.06	17.96
2015-11-04	25.79	45.63	15.78
2015-11-03	23.35	45.63	18.06
2015-11-02	22.00	45.63	19.37
2015-10-30	23.62	45.63	17.80
2015-10-29	24.16	55.34	25.11
2015-10-28	25.08	48.06	18.37
2015-10-27	26.14	48.06	17.38
2015-10-26	25.87	45.63	15.70
2015-10-23	26.40	45.63	15.22
2015-10-22	24.56	43.20	14.97
2015-10-20	25.08	45.63	16.43
2015-10-19	25.61	45.63	15.94
2015-10-16	25.61	45.63	15.94
2015-10-15	24.82	48.54	19.01
2015-10-14	22.19	55.34	27.13
2015-10-13	23.24	55.34	26.05
2015-10-12	24.03	55.34	25.24
2015-10-09	22.19	55.34	27.13
2015-10-08	21.92	55.34	27.41
2015-10-07	22.71	55.34	26.59
2015-10-06	19.03	55.34	30.51
2015-10-05	19.29	55.34	30.22
2015-10-02	17.45	55.34	32.27
2015-09-30	13.76	41.26	24.18
2015-09-29	12.18	48.06	31.98
2015-09-25	15.87	48.06	27.78
2015-09-24	15.34	48.06	28.37
2015-09-23	16.39	48.06	27.21
2015-09-22	18.50	48.06	24.94
2015-09-21	18.50	48.06	24.94
2015-09-18	19.82	48.06	23.57
2015-09-17	18.76	55.34	30.80
2015-09-16	19.55	67.48	40.09
2015-09-15	16.66	58.25	35.66
2015-09-14	17.71	63.11	38.57
2015-09-11	17.18	63.11	39.19
2015-09-10	17.45	60.19	36.40
2015-09-09	20.34	69.90	41.18
2015-09-08	15.87	70.39	47.06
2015-09-07	12.18	50.49	34.15
2015-09-04	13.23	48.06	30.76
2015-09-02	13.76	48.06	30.15
2015-09-01	14.81	48.06	28.96
2015-08-31	17.71	48.06	25.78
2015-08-28	17.97	48.06	25.50
2015-08-27	18.76	47.57	24.26
2015-08-26	14.29	45.63	27.43
2015-08-25	16.39	45.63	25.12
2015-08-24	15.34	45.63	26.26
2015-08-21	21.66	43.20	17.71
2015-08-20	23.50	45.63	17.92
2015-08-19	25.35	51.94	21.22
2015-08-18	26.93	55.83	22.77
2015-08-17	29.03	55.83	20.76
2015-08-14	29.82	55.83	20.03
2015-08-13	29.82	55.83	20.03
2015-08-12	29.03	64.56	27.54
2015-08-11	32.19	73.79	31.46
2015-08-10	31.93	73.79	31.73
2015-08-07	32.19	81.55	37.34
2015-08-06	31.67	62.14	23.14
2015-08-05	32.19	61.17	21.92
2015-08-04	31.67	59.22	20.93
2015-08-03	31.67	59.22	20.93
2015-07-31	32.72	59.22	19.97
2015-07-30	32.19	60.19	21.18
2015-07-29	32.98	52.43	14.62
2015-07-28	32.46	52.43	15.08
2015-07-27	31.40	52.43	16.00
2015-07-24	35.35	52.91	12.97
2015-07-23	36.93	60.19	16.99
2015-07-22	36.41	60.19	17.44
2015-07-21	37.72	60.19	16.32
2015-07-20	36.93	65.05	20.53
2015-07-17	37.20	65.05	20.30
2015-07-16	35.62	60.19	18.12
2015-07-15	35.09	69.42	25.41
2015-07-14	35.35	52.91	12.97
2015-07-13	36.14	35.92	-0.16
2015-07-10	34.30	35.92	1.21
2015-07-09	31.67	26.21	-4.14
2015-07-08	26.93	-2.91	-23.51
2015-07-07	34.56	23.79	-8.01
2015-07-06	36.14	50.49	10.54
2015-07-03	40.36	55.34	10.68
2015-07-02	41.67	73.79	22.67
2015-06-30	41.41	101.94	42.81
2015-06-29	40.09	102.43	44.50
2015-06-26	43.52	93.20	34.62
2015-06-25	46.15	103.88	39.50
2015-06-24	46.94	103.88	38.75
2015-06-23	46.41	107.77	41.91
2015-06-22	45.10	117.96	50.22
2015-06-19	43.25	113.11	48.76
2015-06-18	42.73	130.10	61.22
2015-06-17	42.73	133.01	63.26
2015-06-16	41.94	101.94	42.28
2015-06-15	43.25	101.46	40.63
2015-06-12	45.89	113.11	46.08
2015-06-11	44.04	123.30	55.02
2015-06-10	42.46	126.21	58.79
2015-06-09	44.31	137.38	64.50
2015-06-08	45.89	154.85	74.69
2015-06-05	45.36	154.85	75.33
2015-06-04	47.20	157.28	74.78
2015-06-03	47.47	160.68	76.77
2015-06-02	46.68	138.84	62.83
2015-06-01	47.47	106.31	39.90
2015-05-29	46.41	99.03	35.94
2015-05-28	50.10	98.06	31.95
2015-05-27	49.57	99.03	33.07
2015-05-26	50.89	98.06	31.26
2015-05-22	49.05	82.04	22.14
2015-05-21	46.68	88.35	28.41
2015-05-20	46.68	88.83	28.74
2015-05-19	47.20	88.83	28.28
2015-05-18	46.41	93.69	32.29
2015-05-15	47.73	94.17	31.44
2015-05-14	45.10	95.63	34.83
2015-05-13	44.83	90.29	31.39
2015-05-12	45.62	103.88	40.01
2015-05-11	47.20	96.12	33.23
2015-05-08	46.41	100.00	36.60
2015-05-07	44.83	83.50	26.69
2015-05-06	46.94	80.10	22.57
2015-05-05	47.47	89.81	28.71
2015-05-04	49.57	93.20	29.17
2015-04-30	49.31	84.47	23.55
2015-04-29	50.89	83.98	21.93
2015-04-28	51.26	81.55	20.03
2015-04-27	51.26	77.18	17.14
2015-04-24	48.90	60.19	7.58
2015-04-23	47.59	61.17	9.19
2015-04-22	48.38	55.34	4.69
2015-04-21	48.12	54.37	4.22
2015-04-20	43.93	51.46	5.23
2015-04-17	47.07	51.46	2.98
2015-04-16	47.33	60.19	8.73
2015-04-15	46.81	69.42	15.40
2015-04-14	46.55	69.90	15.94
2015-04-13	48.64	71.84	15.61
2015-04-10	44.72	63.11	12.71
2015-04-09	42.88	74.27	21.97
2015-04-08	39.22	74.76	25.53
2015-04-02	34.25	74.76	30.18
2015-04-01	33.20	52.91	14.80
2015-03-31	32.42	55.34	17.31
2015-03-30	32.15	52.43	15.34
2015-03-27	30.06	53.40	17.94
2015-03-26	30.32	50.49	15.47
2015-03-25	30.58	50.49	15.24
2015-03-24	29.54	58.25	22.17
2015-03-23	30.06	57.28	20.93
2015-03-20	29.54	57.28	21.42
2015-03-19	29.80	52.91	17.81
2015-03-18	28.23	43.69	12.06
2015-03-17	27.18	42.23	11.83
2015-03-16	27.18	45.63	14.51
2015-03-13	26.40	48.06	17.14
2015-03-12	26.40	53.88	21.75
2015-03-11	25.87	55.34	23.41
2015-03-10	26.92	65.53	30.42
2015-03-09	27.97	69.42	32.39
2015-03-06	28.23	74.76	36.29
2015-03-05	27.97	41.75	10.77
2015-03-04	29.01	41.75	9.87
2015-03-03	30.58	44.66	10.78
2015-03-02	31.37	45.15	10.49
2015-02-27	31.37	45.63	10.86
2015-02-26	31.89	45.63	10.42
2015-02-25	30.85	45.63	11.30
2015-02-24	30.85	39.81	6.85
2015-02-23	31.37	39.81	6.42
2015-02-18	31.11	39.81	6.63
2015-02-17	31.37	39.81	6.42
2015-02-16	30.85	38.83	6.11
2015-02-13	30.58	45.15	11.15
2015-02-12	29.28	45.63	12.65
2015-02-11	28.49	38.35	7.67
2015-02-10	29.80	44.17	11.08
2015-02-09	29.54	44.66	11.67
2015-02-06	30.58	35.92	4.09
2015-02-05	31.11	33.01	1.45
2015-02-04	30.32	36.41	4.67
2015-02-03	29.54	21.36	-6.31
2015-02-02	29.28	20.39	-6.87
2015-01-30	29.54	35.92	4.93
2015-01-29	30.06	36.41	4.88
2015-01-28	31.37	36.89	4.21
2015-01-27	31.11	21.36	-7.44
2015-01-26	31.63	21.36	-7.80
2015-01-23	31.11	31.07	-0.03
2015-01-22	29.80	31.07	0.98
2015-01-21	28.75	31.07	1.80
2015-01-20	26.66	31.07	3.48
2015-01-19	25.35	31.07	4.56
2015-01-16	27.44	40.29	10.08
2015-01-15	28.75	30.58	1.42
2015-01-14	27.44	40.29	10.08
2015-01-13	28.23	40.29	9.41
2015-01-12	27.18	40.29	10.31
2015-01-09	26.66	40.78	11.15
2015-01-08	26.14	40.29	11.22
2015-01-07	25.09	40.29	12.15
2015-01-06	23.78	40.29	13.34
2015-01-05	25.35	35.92	8.43
2015-01-02	25.87	16.50	-7.44
2014-12-31	25.09	16.50	-6.86
2014-12-30	23.78	22.33	-1.17
2014-12-29	25.61	22.33	-2.61
2014-12-24	23.78	30.58	5.50
2014-12-23	23.52	30.58	5.72
2014-12-22	24.04	30.58	5.27
2014-12-19	22.47	30.58	6.62
2014-12-18	20.64	30.58	8.24
2014-12-17	19.59	37.86	15.28
2014-12-16	19.85	37.86	15.03
2014-12-15	21.95	37.86	13.05
2014-12-12	22.99	37.86	12.09
2014-12-11	23.52	37.38	11.22
2014-12-10	24.30	41.26	13.64
2014-12-09	24.04	41.26	13.88
2014-12-08	26.92	45.15	14.36
2014-12-05	26.66	45.15	14.60
2014-12-04	26.14	45.15	15.07
2014-12-03	23.78	45.15	17.26
2014-12-02	24.83	45.63	16.67
2014-12-01	23.26	47.09	19.33
2014-11-28	26.66	42.72	12.68
2014-11-27	26.92	43.20	12.83
2014-11-26	27.71	40.78	10.24
2014-11-25	26.14	38.83	10.07
2014-11-24	26.40	39.81	10.61
2014-11-21	24.04	39.81	12.71
2014-11-20	22.99	39.81	13.67
2014-11-19	23.52	40.78	13.97
2014-11-18	24.30	40.78	13.25
2014-11-17	25.61	43.20	14.01
2014-11-14	27.18	35.92	6.87
2014-11-13	26.92	35.44	6.71
2014-11-12	26.40	35.44	7.15
2014-11-11	25.61	37.86	9.75
2014-11-10	25.61	39.81	11.30
2014-11-07	24.30	39.81	12.47
2014-11-06	25.09	39.81	11.77
2014-11-05	25.35	42.72	13.86
2014-11-04	26.14	41.26	11.99
2014-11-03	26.14	42.23	12.76
2014-10-31	26.66	39.81	10.38
2014-10-30	25.09	39.81	11.77
2014-10-29	25.93	39.81	11.02
2014-10-28	24.40	37.38	10.43
2014-10-27	22.36	36.89	11.87
2014-10-24	23.13	35.92	10.39
2014-10-23	23.38	35.92	10.16
2014-10-22	23.64	35.92	9.94
2014-10-21	22.11	35.92	11.31
2014-10-20	21.86	40.29	15.13
2014-10-17	21.86	39.81	14.73
2014-10-16	20.84	39.81	15.70
2014-10-15	22.36	39.81	14.25
2014-10-14	21.86	40.78	15.53
2014-10-13	22.36	43.20	17.03
2014-10-10	21.86	23.79	1.58
2014-10-09	24.15	24.27	0.10
2014-10-08	22.87	26.70	3.11
2014-10-07	23.64	26.70	2.48
2014-10-06	23.13	26.70	2.90
2014-10-03	21.86	22.33	0.39
2014-09-30	21.09	22.33	1.02
2014-09-29	22.62	22.33	-0.24
2014-09-26	24.91	28.64	2.99
2014-09-25	25.42	27.67	1.80
2014-09-24	26.18	27.67	1.18
2014-09-23	25.93	28.64	2.16
2014-09-22	26.18	29.13	2.33
2014-09-19	28.22	31.07	2.22
2014-09-18	27.45	35.92	6.65
2014-09-17	28.72	40.29	8.99
2014-09-16	27.45	39.32	9.31
2014-09-15	28.47	33.50	3.91
2014-09-12	29.49	33.50	3.10
2014-09-11	30.00	33.50	2.69
2014-09-10	30.00	35.92	4.56
2014-09-08	32.29	40.29	6.05
2014-09-05	32.54	40.29	5.85
2014-09-04	32.79	35.92	2.36
2014-09-03	33.05	43.20	7.63
2014-09-02	30.00	40.29	7.92
2014-09-01	29.74	39.32	7.38
2014-08-29	30.00	40.78	8.29
2014-08-28	30.00	30.10	0.08
2014-08-27	30.76	31.07	0.24
2014-08-26	31.78	33.01	0.94
2014-08-25	32.03	28.64	-2.57
2014-08-22	31.52	33.50	1.50
2014-08-21	31.27	32.52	0.96
2014-08-20	31.78	33.50	1.30
2014-08-19	31.52	33.50	1.50
2014-08-18	30.76	33.50	2.09
2014-08-15	30.76	36.89	4.69
2014-08-14	30.00	35.92	4.56
2014-08-13	30.51	31.07	0.43
2014-08-12	29.23	31.07	1.42
2014-08-11	29.23	50.49	16.45
2014-08-08	27.45	35.92	6.65
2014-08-07	27.96	28.64	0.53
2014-08-06	28.72	28.64	-0.06
2014-08-05	28.72	31.07	1.82
2014-08-04	28.98	28.64	-0.26
2014-08-01	28.47	33.98	4.29
2014-07-31	30.00	33.98	3.06
2014-07-30	29.74	33.98	3.27
2014-07-29	28.98	31.07	1.62
2014-07-28	27.71	31.07	2.63
2014-07-25	26.94	27.67	0.57
2014-07-24	26.18	35.92	7.72
2014-07-23	25.67	35.92	8.16
2014-07-22	24.91	40.78	12.70
2014-07-21	22.36	43.20	17.03
2014-07-18	22.87	38.35	12.60
2014-07-17	23.38	39.32	12.92
2014-07-16	23.38	39.32	12.92
2014-07-15	22.87	39.32	13.39
2014-07-14	22.62	37.86	12.43
2014-07-11	21.86	42.72	17.12
2014-07-10	21.60	42.72	17.37
2014-07-09	21.35	42.72	17.61
2014-07-08	23.13	42.72	15.91
2014-07-07	23.38	45.15	17.64
2014-07-04	23.38	45.63	18.03
2014-07-03	23.13	45.63	18.28
2014-07-02	23.38	46.60	18.82
2014-06-30	20.84	46.60	21.32
2014-06-27	20.84	34.95	11.68
2014-06-26	21.09	36.41	12.65
2014-06-25	19.31	36.41	14.33
2014-06-24	19.31	36.41	14.33
2014-06-23	18.80	34.95	13.59
2014-06-20	21.09	45.63	20.26
2014-06-19	20.84	45.63	20.52
2014-06-18	20.84	45.63	20.52
2014-06-17	20.84	45.63	20.52
2014-06-16	21.35	45.63	20.01
2014-06-13	21.35	50.49	24.01
2014-06-12	20.58	50.49	24.80
2014-06-11	20.58	50.49	24.80
2014-06-10	20.58	50.49	24.80
2014-06-09	19.57	50.49	25.86
2014-06-06	19.06	47.57	23.95
2014-06-05	19.82	48.54	23.97
2014-06-04	19.82	49.03	24.38
2014-06-03	20.33	48.06	23.04
2014-05-30	19.57	48.06	23.83
2014-05-29	19.06	50.49	26.40
2014-05-28	19.57	49.51	25.05
2014-05-27	18.55	52.91	28.99
2014-05-26	18.55	50.97	27.35
2014-05-23	18.55	50.97	27.35
2014-05-22	18.29	50.97	27.62
2014-05-21	17.79	50.49	27.76
2014-05-20	17.28	53.40	30.80
2014-05-19	16.51	49.51	28.32
2014-05-16	16.51	40.78	20.82
2014-05-15	16.77	40.78	20.56
2014-05-14	16.26	45.15	24.85
2014-05-13	14.99	46.12	27.07
2014-05-12	14.73	51.46	32.01
2014-05-09	12.44	54.37	37.29
2014-05-08	12.19	56.80	39.76
2014-05-07	11.68	42.23	27.36
2014-05-05	12.70	53.88	36.55
2014-05-02	14.22	53.88	34.72
2014-04-30	13.21	53.88	35.93
2014-04-29	15.24	53.88	33.53
2014-04-28	13.46	56.80	38.19
2014-04-25	13.46	53.40	35.20
2014-04-24	15.48	60.19	38.72
2014-04-23	15.23	58.25	37.34
2014-04-22	16.49	65.53	42.10
2014-04-17	16.49	60.19	37.51
2014-04-16	16.24	55.83	34.05
2014-04-15	15.73	59.22	37.58
2014-04-14	17.76	60.19	36.04
2014-04-11	17.50	60.19	36.33
2014-04-10	18.77	60.19	34.88
2014-04-09	17.00	58.74	35.68
2014-04-08	15.73	55.34	34.22
2014-04-07	14.22	56.31	36.85
2014-04-04	14.98	56.31	35.95
2014-04-03	15.23	56.31	35.65
2014-04-02	14.98	56.31	35.95
2014-04-01	14.98	55.34	35.11
2014-03-31	13.21	56.80	38.50
2014-03-28	12.96	58.74	40.53
2014-03-27	11.69	53.40	37.34
2014-03-26	12.20	62.14	44.51
2014-03-25	11.44	66.02	48.98
2014-03-24	11.94	60.68	43.54
2014-03-21	9.92	57.77	43.53
2014-03-20	8.41	54.37	42.40
2014-03-19	10.43	61.65	46.39
2014-03-18	10.43	66.50	50.78
2014-03-17	9.92	66.99	51.92
2014-03-14	10.43	60.19	45.07
2014-03-13	11.44	60.19	43.75
2014-03-12	12.20	60.19	42.78
2014-03-11	13.46	54.85	36.48
2014-03-10	13.46	56.31	37.77
2014-03-07	15.73	50.00	29.61
2014-03-06	15.73	50.00	29.61
2014-03-05	15.23	50.00	30.18
2014-03-04	15.48	50.00	29.89
2014-03-03	14.72	51.46	32.02
2014-02-28	16.24	53.40	31.97
2014-02-27	16.49	65.05	41.68
2014-02-26	14.47	65.05	44.18
2014-02-25	13.97	65.05	44.82
2014-02-24	13.97	60.19	40.56
2014-02-21	14.98	53.40	33.42
2014-02-20	14.22	53.40	34.30
2014-02-19	15.23	53.40	33.12
2014-02-18	14.98	55.83	35.53
2014-02-17	14.47	55.34	35.70
2014-02-14	13.97	54.85	35.88
2014-02-13	12.96	54.85	37.09
2014-02-12	13.71	54.37	35.75
2014-02-11	11.94	54.37	37.90
2014-02-10	9.92	59.71	45.29
2014-02-07	10.18	59.71	44.96
2014-02-06	9.16	59.71	46.30
2014-02-05	8.41	59.71	47.32
2014-02-04	9.16	60.19	46.75
2014-01-30	12.20	63.11	45.38
2014-01-29	12.70	63.11	44.72
2014-01-28	11.94	63.11	45.70
2014-01-27	11.94	63.11	45.70
2014-01-24	14.22	63.11	42.80
2014-01-23	15.99	63.11	40.62
2014-01-22	17.50	63.11	38.81
2014-01-21	17.25	80.10	53.60
2014-01-20	16.75	80.10	54.26
2014-01-17	18.01	80.10	52.61
2014-01-16	17.25	80.10	53.60
2014-01-15	16.75	80.10	54.26
2014-01-14	16.24	69.90	46.17
2014-01-13	16.75	69.90	45.53
2014-01-10	16.49	69.90	45.85
2014-01-09	15.99	69.90	46.48
2014-01-08	17.25	69.90	44.91
2014-01-07	15.73	69.90	46.80
2014-01-06	15.48	62.62	40.82
2014-01-03	16.24	60.19	37.81
2014-01-02	18.77	57.77	32.84
2013-12-31	18.51	57.77	33.12
2013-12-30	18.51	57.77	33.12
2013-12-27	18.51	60.19	35.17
2013-12-24	18.26	74.76	47.77
2013-12-23	17.00	74.76	49.37
2013-12-20	16.24	69.90	46.17
2013-12-19	16.49	69.90	45.85
2013-12-18	18.01	69.90	43.97
2013-12-17	17.50	69.90	44.59
2013-12-16	17.76	69.90	44.28
2013-12-13	18.51	80.10	51.96
2013-12-12	18.51	80.10	51.96
2013-12-11	18.77	80.10	51.64
2013-12-10	21.04	80.10	48.79
2013-12-09	21.29	79.61	48.08
2013-12-06	21.29	78.64	47.28
2013-12-05	20.79	78.64	47.90
2013-12-04	21.04	79.61	48.39
2013-12-03	21.80	74.76	43.48
2013-12-02	22.30	72.33	40.90
2013-11-29	21.80	55.34	27.54
2013-11-28	21.29	55.34	28.07
2013-11-27	21.29	67.48	38.07
2013-11-26	21.04	67.48	38.36
2013-11-25	21.04	67.48	38.36
2013-11-22	20.54	67.48	38.94
2013-11-21	20.03	67.48	39.53
2013-11-20	20.79	67.48	38.65
2013-11-19	20.54	77.18	47.00
2013-11-18	20.54	77.18	47.00
2013-11-15	17.25	77.18	51.12
2013-11-14	15.23	68.93	46.61
2013-11-13	14.47	68.93	47.58
2013-11-12	16.75	68.93	44.70
2013-11-11	17.50	78.64	52.03
2013-11-08	15.73	78.64	54.35
2013-11-07	16.24	78.64	53.68
2013-11-06	17.00	78.64	52.69
2013-11-05	17.25	78.64	52.36
2013-11-04	18.01	78.64	51.38
2013-11-01	18.26	88.35	59.26
2013-10-31	18.01	88.35	59.61
2013-10-30	18.87	88.35	58.45
2013-10-29	16.65	88.35	61.47
2013-10-28	16.40	77.18	52.22
2013-10-25	15.66	77.18	53.19
2013-10-24	16.40	67.48	43.88
2013-10-23	17.14	67.48	42.97
2013-10-22	18.62	67.48	41.18
2013-10-21	19.11	65.53	38.97
2013-10-18	18.62	86.89	57.55
2013-10-17	17.14	86.89	59.54
2013-10-16	17.88	88.35	59.78
2013-10-15	18.87	77.18	49.06
2013-10-11	18.37	77.18	49.68
2013-10-10	16.90	77.18	51.58
2013-10-09	17.39	77.18	50.94
2013-10-08	18.13	77.18	49.99
2013-10-07	16.90	79.61	53.65
2013-10-04	17.64	74.76	48.56
2013-10-03	18.13	74.76	47.94
2013-10-02	16.90	74.76	49.50
2013-09-30	16.40	74.76	50.13
2013-09-27	17.88	69.90	44.13
2013-09-26	17.64	69.90	44.43
2013-09-25	17.88	69.90	44.13
2013-09-24	17.88	69.90	44.13
2013-09-23	18.87	69.90	42.93
2013-09-19	19.36	69.90	42.34
2013-09-18	17.39	69.90	44.74
2013-09-17	17.64	69.90	44.43
2013-09-16	18.37	72.33	45.58
2013-09-13	16.40	72.33	48.05
2013-09-12	16.65	72.33	47.73
2013-09-11	16.40	72.33	48.05
2013-09-10	16.40	72.33	48.05
2013-09-09	15.42	72.33	49.31
2013-09-06	14.92	72.33	49.95
2013-09-05	14.68	73.79	51.55
2013-09-04	13.20	73.79	53.53
2013-09-03	13.44	73.79	53.19
2013-09-02	12.70	73.79	54.20
2013-08-30	9.99	73.79	58.00
2013-08-29	9.99	73.79	58.00
2013-08-28	9.25	73.79	59.07
2013-08-27	10.98	73.79	56.60
2013-08-26	11.72	55.34	39.05
2013-08-23	10.73	55.34	40.29
2013-08-22	10.98	55.34	39.98
2013-08-21	10.48	48.06	34.01
2013-08-20	10.73	48.06	33.71
2013-08-19	13.44	48.06	30.51
2013-08-16	13.94	43.69	26.11
2013-08-15	13.94	52.91	34.21
2013-08-13	14.18	52.91	33.92
2013-08-12	12.46	52.91	35.98
2013-08-09	9.99	52.91	39.02
2013-08-08	9.74	52.91	39.34
2013-08-07	9.00	52.91	40.28
2013-08-06	10.73	52.91	38.10
2013-08-05	12.46	52.91	35.98
2013-08-02	11.96	52.91	36.57
2013-08-01	11.72	52.91	36.88
2013-07-31	10.48	54.37	39.72
2013-07-30	10.98	54.37	39.10
2013-07-29	10.73	48.06	33.71
2013-07-26	11.22	52.91	37.48
2013-07-25	10.73	52.91	38.10
2013-07-24	11.22	52.91	37.48
2013-07-23	10.73	52.91	38.10
2013-07-22	8.02	50.49	39.32
2013-07-19	8.26	49.51	38.10
2013-07-18	8.02	49.51	38.42
2013-07-17	8.26	51.46	39.90
2013-07-16	7.77	51.46	40.54
2013-07-15	7.52	52.91	42.21
2013-07-12	7.28	47.09	37.11
2013-07-11	8.76	47.09	35.24
2013-07-10	5.80	47.09	39.03
2013-07-09	4.81	47.09	40.34
2013-07-08	4.32	45.63	39.60
2013-07-05	5.80	45.63	37.65
2013-07-04	3.82	46.60	41.20
2013-07-03	2.10	43.20	40.26
2013-07-02	4.56	49.51	42.99
2013-06-28	5.30	48.06	40.60
2013-06-27	3.58	50.49	45.29
2013-06-26	3.08	50.49	45.98
2013-06-25	0.62	49.51	48.60
2013-06-24	0.37	49.51	48.96
2013-06-21	2.59	49.51	45.74
2013-06-20	3.08	49.51	45.04
2013-06-19	6.29	49.51	40.67
2013-06-18	7.28	50.49	40.28
2013-06-17	7.28	45.15	35.30
2013-06-14	5.80	45.15	37.19
2013-06-13	5.55	45.63	37.97
2013-06-11	7.28	43.20	33.49
2013-06-10	8.51	43.20	31.97
2013-06-07	8.26	45.63	34.52
2013-06-06	9.25	39.81	27.97
2013-06-05	10.48	39.81	26.54
2013-06-04	11.47	40.78	26.29
2013-06-03	11.47	46.60	31.52
2013-05-31	11.96	46.60	30.94
2013-05-30	12.46	47.57	31.23
2013-05-29	12.46	47.57	31.23
2013-05-28	14.43	51.46	32.36
2013-05-27	13.20	47.09	29.94
2013-05-24	12.95	46.60	29.79
2013-05-23	12.70	51.46	34.39
2013-05-22	15.91	42.23	22.71
2013-05-21	16.40	44.66	24.28
2013-05-20	16.90	46.12	25.00
2013-05-16	14.68	46.12	27.42
2013-05-15	14.68	50.00	30.80
2013-05-14	14.18	50.00	31.37
2013-05-13	13.94	51.46	32.93
2013-05-10	15.91	50.49	29.83
2013-05-09	15.42	48.06	28.28
2013-05-08	14.92	44.66	25.88
2013-05-07	14.18	54.37	35.19
2013-05-06	13.69	50.49	32.37
2013-05-03	12.70	48.06	31.37
2013-05-02	12.70	45.63	29.22
2013-04-30	12.70	48.06	31.37
2013-04-29	11.96	48.06	32.24
2013-04-26	12.21	50.49	34.11
2013-04-25	11.23	57.77	41.84
2013-04-24	10.25	59.22	44.42
2013-04-23	8.04	50.49	39.28
2013-04-22	9.27	45.63	33.28
2013-04-19	9.51	45.63	32.98
2013-04-18	6.82	45.63	36.33
2013-04-17	7.06	45.63	36.02
2013-04-16	7.55	45.63	35.40
2013-04-15	7.80	45.63	35.09
2013-04-12	9.76	45.63	32.68
2013-04-11	9.27	49.51	36.83
2013-04-10	9.27	49.51	36.83
2013-04-09	8.53	49.51	37.76
2013-04-08	7.80	53.40	42.30
2013-04-05	7.80	53.40	42.30
2013-04-03	10.74	50.49	35.89
2013-04-02	11.23	53.88	38.35
2013-03-28	10.74	53.88	38.96
2013-03-27	11.23	53.88	38.35
2013-03-26	10.74	53.88	38.96
2013-03-25	10.49	53.88	39.27
2013-03-22	9.76	53.88	40.20
2013-03-21	10.25	53.40	39.14
2013-03-20	10.49	53.88	39.27
2013-03-19	8.78	53.40	41.02
2013-03-18	9.27	54.37	41.27
2013-03-15	11.47	54.37	38.48
2013-03-14	11.96	54.37	37.87
2013-03-13	11.72	54.37	38.18
2013-03-12	13.43	49.03	31.38
2013-03-11	14.41	49.03	30.25
2013-03-08	14.41	46.60	28.13
2013-03-07	12.70	46.60	30.08
2013-03-06	12.45	46.60	30.37
2013-03-05	11.47	46.60	31.51
2013-03-04	11.47	46.60	31.51
2013-03-01	13.19	47.09	29.95
2013-02-28	13.68	47.57	29.81
2013-02-27	11.72	47.57	32.09
2013-02-26	11.23	47.57	32.67
2013-02-25	12.94	47.57	30.66
2013-02-22	12.70	48.06	31.37
2013-02-21	13.19	52.91	35.09
2013-02-20	15.15	54.37	34.06
2013-02-19	14.41	51.46	32.37
2013-02-18	15.64	53.88	33.07
2013-02-15	15.88	45.15	25.25
2013-02-14	15.88	40.78	21.48
2013-02-08	15.15	40.78	22.26
2013-02-07	14.66	40.78	22.78
2013-02-06	14.90	44.66	25.90
2013-02-05	14.41	44.66	26.44
2013-02-04	17.11	44.66	23.53
2013-02-01	17.11	44.66	23.53
2013-01-31	17.35	44.66	23.27
2013-01-30	17.60	44.66	23.01
2013-01-29	17.11	44.17	23.11
2013-01-28	17.11	44.17	23.11
2013-01-25	16.62	44.66	24.04
2013-01-24	16.62	44.66	24.04
2013-01-23	16.86	44.66	23.78
2013-01-22	16.62	44.66	24.04
2013-01-21	16.62	40.78	20.71
2013-01-18	16.62	39.81	19.88
2013-01-17	15.39	45.63	26.20
2013-01-16	15.39	48.06	28.31
2013-01-15	15.64	49.51	29.29
2013-01-14	15.64	50.97	30.55
2013-01-11	15.15	45.63	26.47
2013-01-10	15.64	44.66	25.10
2013-01-09	14.90	45.63	26.74
2013-01-08	13.92	46.60	28.68
2013-01-07	15.15	45.63	26.47
2013-01-04	15.15	45.63	26.47
2013-01-03	15.39	45.63	26.20
2013-01-02	15.15	49.51	29.84
2012-12-31	11.96	49.51	33.54
2012-12-28	12.21	48.06	31.95
2012-12-27	11.96	45.63	30.07
2012-12-24	11.23	45.63	30.93
2012-12-21	11.23	45.63	30.93
2012-12-20	11.72	43.69	28.62
2012-12-19	11.96	44.66	29.20
2012-12-18	11.23	46.60	31.80
2012-12-17	11.23	46.60	31.80
2012-12-14	11.96	45.63	30.07
2012-12-13	10.98	46.60	32.09
2012-12-12	11.23	49.51	34.42
2012-12-11	10.25	49.51	35.61
2012-12-10	10.00	48.06	34.59
2012-12-07	9.76	45.63	32.68
2012-12-06	10.00	45.63	32.39
2012-12-05	10.25	45.63	32.09
2012-12-04	7.80	46.60	35.99
2012-12-03	7.55	43.20	33.15
2012-11-30	9.02	44.66	32.69
2012-11-29	8.53	46.60	35.07
2012-11-28	7.31	40.78	31.19
2012-11-27	8.04	40.78	30.29
2012-11-26	8.29	41.75	30.90
2012-11-23	8.53	42.72	31.50
2012-11-22	7.55	42.72	32.69
2012-11-21	6.57	42.72	33.91
2012-11-20	5.10	43.69	36.71
2012-11-19	5.35	44.17	36.85
2012-11-16	4.12	43.69	38.00
2012-11-15	4.37	43.20	37.21
2012-11-14	5.84	45.15	37.14
2012-11-13	4.61	40.78	34.57
2012-11-12	5.84	46.60	38.51
2012-11-09	5.59	43.20	35.62
2012-11-08	6.33	43.20	34.68
2012-11-07	9.27	45.15	32.83
2012-11-06	8.53	40.78	29.71
2012-11-05	8.78	38.83	27.63
2012-11-02	9.51	44.66	32.09
2012-11-01	7.80	40.78	30.59
2012-10-31	6.82	43.69	34.52
2012-10-30	5.74	43.69	35.89
2012-10-29	6.22	44.66	36.19
2012-10-26	6.46	43.20	34.52
2012-10-25	7.66	42.72	32.57
2012-10-24	7.42	43.20	33.32
2012-10-22	7.18	45.15	35.43
2012-10-19	6.22	40.78	32.53
2012-10-18	6.22	43.20	34.82
2012-10-17	5.74	45.63	37.72
2012-10-16	4.55	45.15	38.83
2012-10-15	4.55	40.78	34.66
2012-10-12	4.31	41.75	35.90
2012-10-11	3.59	44.66	39.65
2012-10-10	3.35	42.72	38.09
2012-10-09	3.35	44.17	39.50
2012-10-08	2.63	44.17	40.48
2012-10-05	3.59	44.66	39.65
2012-10-04	3.11	43.20	38.88
2012-10-03	2.87	37.38	33.54
2012-09-28	2.87	37.38	33.54
2012-09-27	2.87	44.66	40.62
2012-09-26	1.44	39.81	37.83
2012-09-25	2.39	38.83	35.59
2012-09-24	2.15	36.89	34.01
2012-09-21	2.39	36.89	33.69
2012-09-20	1.67	37.86	35.59
2012-09-19	3.11	44.66	40.30
2012-09-18	1.67	44.66	42.28
2012-09-17	1.91	44.17	41.47
2012-09-14	1.67	42.72	40.37
2012-09-13	-0.96	39.81	41.16
2012-09-12	-0.72	44.66	45.71
2012-09-11	-1.91	44.17	46.99
2012-09-10	-1.91	44.66	47.48
2012-09-07	-1.91	44.66	47.48
2012-09-06	-5.07	44.66	52.39
2012-09-05	-5.74	44.66	53.47
2012-09-04	-4.40	44.66	51.32
2012-09-03	-3.59	44.66	50.04
2012-08-31	-4.07	40.78	46.74
2012-08-30	-3.83	40.78	46.38
2012-08-29	-2.63	44.66	48.57
2012-08-28	-2.39	40.78	44.23
2012-08-27	-2.39	40.78	44.23
2012-08-24	-2.15	44.66	47.84
2012-08-23	-0.96	44.66	46.06
2012-08-22	-2.15	40.78	43.87
2012-08-21	-0.96	43.69	45.08
2012-08-20	-1.20	39.81	41.50
2012-08-17	-0.96	35.92	37.24
2012-08-16	-1.91	38.35	41.05
2012-08-15	-1.44	27.18	29.04
2012-08-14	-0.24	27.18	27.49
2012-08-13	-1.44	25.24	27.07
2012-08-10	-1.20	26.21	27.74
2012-08-09	-0.48	26.21	26.82
2012-08-08	-1.67	26.21	28.36
2012-08-07	-1.44	23.30	25.10
2012-08-06	-1.91	22.33	24.72
2012-08-03	-3.35	16.50	20.54
2012-08-02	-3.11	14.08	17.74
2012-08-01	-2.87	6.80	9.95
2012-07-31	-2.87	5.83	8.95
2012-07-30	-3.59	3.40	7.25
2012-07-27	-5.26	3.40	9.14
2012-07-26	-7.18	3.40	11.39
2012-07-25	-7.27	1.94	9.94
2012-07-24	-7.37	3.40	11.62
2012-07-23	-6.51	6.80	14.23
2012-07-20	-3.59	6.80	10.77
2012-07-19	-3.83	6.31	10.54
2012-07-18	-5.55	9.71	16.16
2012-07-17	-4.50	3.40	8.27
2012-07-16	-6.22	5.34	12.33
2012-07-13	-6.32	5.34	12.44
2012-07-12	-6.60	5.34	12.79
2012-07-11	-4.59	3.40	8.38
2012-07-10	-4.78	9.22	14.71
2012-07-09	-4.59	10.68	16.01
2012-07-06	-2.87	5.83	8.95
2012-07-05	-2.63	5.83	8.69
2012-07-04	-3.35	6.80	10.50
2012-07-03	-3.11	1.46	4.71
2012-06-29	-4.50	6.80	11.83
2012-06-28	-6.60	8.74	16.43
2012-06-27	-5.74	2.91	9.18
2012-06-26	-6.70	3.40	10.82
2012-06-25	-7.18	2.91	10.87
2012-06-22	-6.70	2.91	10.30
2012-06-21	-5.36	3.40	9.25
2012-06-20	-4.31	3.40	8.05
2012-06-19	-4.69	3.40	8.48
2012-06-18	-4.59	3.88	8.88
2012-06-15	-5.36	3.88	9.77
2012-06-14	-7.56	4.37	12.90
2012-06-13	-6.79	3.40	10.94
2012-06-12	-7.56	6.31	15.00
2012-06-11	-7.27	6.80	15.17
2012-06-08	-9.57	3.40	14.34
2012-06-07	-8.71	2.91	12.73
2012-06-06	-9.19	3.40	13.86
2012-06-05	-11.10	4.37	17.40
2012-06-04	-11.48	1.94	15.17
2012-06-01	-9.38	-1.46	8.74
2012-05-31	-9.19	-1.46	8.51
2012-05-30	-9.28	-1.46	8.63
2012-05-29	-7.66	3.88	12.50
2012-05-28	-8.80	1.94	11.78
2012-05-25	-9.28	1.46	11.84
2012-05-24	-9.57	1.46	12.19
2012-05-23	-9.19	2.91	13.32
2012-05-22	-7.85	0.97	9.57
2012-05-21	-8.33	0.97	10.14
2012-05-18	-8.42	0.97	10.26
2012-05-17	-7.18	1.46	9.30
2012-05-16	-7.08	0.97	8.67
2012-05-15	-4.07	-0.97	3.23
2012-05-14	-4.98	2.43	7.79
2012-05-11	-3.83	0.97	4.99
2012-05-10	-2.63	0.97	3.70
2012-05-09	-2.15	0.97	3.19
2012-05-08	-1.20	2.91	4.16
2012-05-07	-1.20	1.94	3.18
2012-05-04	1.67	1.94	0.26
2012-05-03	2.39	0.49	-1.86
2012-05-02	2.87	4.37	1.46
2012-04-30	1.67	-3.88	-5.47
2012-04-27	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---