Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0148 Kingboard Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0148 %	Stock 0148 rel. %
2025-06-30	297.22	2,770.79	622.71
2025-06-27	300.14	2,753.63	613.16
2025-06-26	301.11	2,633.54	581.49
2025-06-25	303.38	2,644.98	580.50
2025-06-24	298.52	2,650.69	590.23
2025-06-23	290.42	2,616.38	595.76
2025-06-20	287.50	2,570.63	589.19
2025-06-19	282.97	2,530.60	586.90
2025-06-18	290.74	2,616.38	595.18
2025-06-17	295.28	2,622.10	588.65
2025-06-16	296.57	2,622.10	586.40
2025-06-13	293.01	2,639.26	596.99
2025-06-12	296.25	2,685.01	602.84
2025-06-11	300.79	2,644.98	584.90
2025-06-10	296.90	2,644.98	591.61
2025-06-09	296.90	2,612.04	583.31
2025-06-06	291.39	2,535.18	573.29
2025-06-05	292.04	2,469.30	555.37
2025-06-04	288.15	2,403.42	544.96
2025-06-03	285.88	2,441.85	558.71
2025-06-02	280.37	2,381.46	552.37
2025-05-30	281.99	2,348.52	540.98
2025-05-29	286.53	2,370.48	539.14
2025-05-28	281.67	2,321.07	534.33
2025-05-27	283.29	2,343.03	537.38
2025-05-26	281.02	2,315.58	533.97
2025-05-23	285.88	2,392.44	545.91
2025-05-22	284.91	2,414.40	553.24
2025-05-21	289.77	2,414.40	545.10
2025-05-20	286.85	2,381.46	541.44
2025-05-19	281.35	2,326.56	536.31
2025-05-16	281.67	2,343.03	540.09
2025-05-15	283.29	2,381.46	547.41
2025-05-14	285.88	2,408.91	550.17
2025-05-13	276.81	2,326.56	543.97
2025-05-12	284.59	2,375.97	543.80
2025-05-09	273.57	2,288.13	539.27
2025-05-08	271.63	2,304.60	547.05
2025-05-07	270.01	2,260.68	538.01
2025-05-06	270.01	2,282.64	543.94
2025-05-02	267.09	2,282.64	549.06
2025-04-30	260.61	2,189.31	534.84
2025-04-29	258.67	2,200.29	541.34
2025-04-28	258.02	2,200.29	542.50
2025-04-25	258.02	2,183.82	537.90
2025-04-24	256.41	2,194.80	543.86
2025-04-23	259.30	2,194.80	538.68
2025-04-22	251.28	2,112.45	529.82
2025-04-17	248.39	2,085.00	527.16
2025-04-16	242.30	2,063.04	531.91
2025-04-15	249.04	2,106.96	532.30
2025-04-14	248.39	2,134.41	541.34
2025-04-11	240.37	2,117.94	551.62
2025-04-10	236.85	2,041.08	535.63
2025-04-09	229.47	1,988.38	533.86
2025-04-08	225.94	1,966.42	533.99
2025-04-07	221.45	1,953.24	538.75
2025-04-03	271.17	2,315.58	550.80
2025-04-02	277.27	2,386.95	559.20
2025-04-01	276.95	2,343.03	548.11
2025-03-31	276.30	2,332.05	546.30
2025-03-28	280.48	2,343.03	542.10
2025-03-27	283.04	2,386.95	549.26
2025-03-26	281.44	2,354.01	543.36
2025-03-25	279.51	2,266.17	523.48
2025-03-24	288.17	2,403.42	544.92
2025-03-21	284.97	2,354.01	537.46
2025-03-20	293.63	2,458.32	549.93
2025-03-19	302.29	2,535.18	555.04
2025-03-18	301.65	2,579.10	567.02
2025-03-17	292.35	2,491.26	560.45
2025-03-14	289.14	2,436.36	551.79
2025-03-13	281.12	2,397.93	555.42
2025-03-12	284.65	2,392.44	547.98
2025-03-11	285.61	2,343.03	533.55
2025-03-10	286.25	2,310.09	523.97
2025-03-07	293.31	2,337.54	519.75
2025-03-06	294.91	2,370.48	525.58
2025-03-05	281.76	2,337.54	538.50
2025-03-04	271.17	2,282.64	541.92
2025-03-03	272.46	2,310.09	547.08
2025-02-28	271.49	2,310.09	548.76
2025-02-27	284.00	2,441.85	561.93
2025-02-26	284.33	2,436.36	559.95
2025-02-25	272.78	2,282.64	539.16
2025-02-24	277.59	2,337.54	545.55
2025-02-21	279.83	2,474.79	577.87
2025-02-20	265.08	2,277.15	551.14
2025-02-19	271.17	2,375.97	567.07
2025-02-18	271.81	2,326.56	552.63
2025-02-17	266.04	2,244.21	540.43
2025-02-14	266.04	2,134.41	510.43
2025-02-13	252.89	2,095.98	522.29
2025-02-12	253.85	2,156.37	537.67
2025-02-11	245.19	2,095.98	536.17
2025-02-10	248.39	2,117.94	536.62
2025-02-07	242.30	2,156.37	559.18
2025-02-06	238.45	2,117.94	555.32
2025-02-05	233.64	2,112.45	563.13
2025-02-04	236.85	2,101.47	553.55
2025-02-03	227.86	2,069.63	561.75
2025-01-28	227.86	2,074.02	563.09
2025-01-27	227.22	2,085.00	567.74
2025-01-24	224.98	2,150.88	592.63
2025-01-23	219.20	2,200.29	620.64
2025-01-22	220.32	2,227.74	626.68
2025-01-21	225.94	2,183.82	600.69
2025-01-20	222.73	2,172.84	604.25
2025-01-17	217.44	2,082.80	587.63
2025-01-16	216.80	2,067.43	584.17
2025-01-15	212.46	2,049.86	588.03
2025-01-14	211.82	2,001.55	573.96
2025-01-13	206.21	1,997.16	584.88
2025-01-10	209.10	2,001.55	579.90
2025-01-09	211.66	1,966.42	563.03
2025-01-08	212.30	1,861.01	527.92
2025-01-07	214.87	1,926.89	543.72
2025-01-06	218.88	1,913.71	531.49
2025-01-03	219.84	1,885.17	520.67
2025-01-02	217.28	1,889.56	527.07
2024-12-31	224.98	1,951.05	531.14
2024-12-30	223.69	1,944.46	531.60
2024-12-27	224.33	1,968.61	537.80
2024-12-24	225.62	1,915.91	519.10
2024-12-23	221.13	1,882.97	517.50
2024-12-20	219.04	1,882.97	521.54
2024-12-19	219.52	1,885.17	521.29
2024-12-18	221.45	1,918.11	527.82
2024-12-17	219.20	1,915.91	531.55
2024-12-16	219.68	1,891.75	523.04
2024-12-13	222.09	1,915.91	525.89
2024-12-12	229.47	1,990.57	534.53
2024-12-11	225.94	1,988.42	540.74
2024-12-10	228.50	2,001.33	539.66
2024-12-09	229.79	1,994.88	535.22
2024-12-06	221.45	1,945.41	536.31
2024-12-05	216.31	1,913.14	536.44
2024-12-04	218.88	1,941.11	540.08
2024-12-03	218.88	1,921.75	534.01
2024-12-02	216.64	1,900.24	531.72
2024-11-29	214.39	1,908.84	538.97
2024-11-28	212.79	1,880.88	533.30
2024-11-27	216.96	1,898.09	530.40
2024-11-26	209.10	1,859.37	533.90
2024-11-25	209.42	1,865.83	535.33
2024-11-22	210.22	1,874.43	536.46
2024-11-21	216.31	1,941.11	545.28
2024-11-20	217.92	1,960.46	548.11
2024-11-19	217.44	1,956.16	547.74
2024-11-18	216.15	1,919.60	538.80
2024-11-15	213.59	1,889.49	534.43
2024-11-14	213.59	1,904.54	539.23
2024-11-13	219.84	1,981.97	550.93
2024-11-12	220.32	1,947.56	539.21
2024-11-11	229.79	2,018.53	542.39
2024-11-08	233.96	1,994.88	527.29
2024-11-07	238.13	2,022.84	527.82
2024-11-06	231.07	1,992.72	532.11
2024-11-05	238.77	2,009.93	522.82
2024-11-04	231.71	1,913.14	506.89
2024-11-01	230.75	1,926.05	512.56
2024-10-31	228.18	1,926.05	517.35
2024-10-30	228.18	1,938.95	521.28
2024-10-29	233.64	1,994.88	527.89
2024-10-28	232.08	1,990.57	529.54
2024-10-25	232.39	1,964.76	521.18
2024-10-24	230.52	1,947.56	519.49
2024-10-23	234.57	1,999.18	527.42
2024-10-22	230.52	1,969.07	526.00
2024-10-21	230.21	1,954.01	522.03
2024-10-18	234.88	1,954.01	513.35
2024-10-17	223.36	1,883.03	513.26
2024-10-16	226.78	1,891.64	509.47
2024-10-15	228.03	1,876.58	502.56
2024-10-14	239.56	1,997.03	517.58
2024-10-10	242.05	2,050.80	528.80
2024-10-09	232.08	1,981.97	526.95
2024-10-08	237.06	2,050.80	538.10
2024-10-07	270.71	2,437.94	584.62
2024-10-04	265.41	2,303.51	557.75
2024-10-03	255.44	2,083.06	514.18
2024-10-02	260.43	2,169.09	529.55
2024-09-30	239.87	2,018.53	523.34
2024-09-27	232.39	1,915.30	506.30
2024-09-26	221.80	1,835.72	501.53
2024-09-25	209.03	1,753.99	499.94
2024-09-24	207.47	1,734.63	496.69
2024-09-23	195.17	1,648.60	492.41
2024-09-20	195.01	1,631.39	486.89
2024-09-19	191.58	1,609.88	486.41
2024-09-17	185.82	1,579.77	487.70
2024-09-16	182.39	1,553.96	485.70
2024-09-13	181.46	1,532.45	480.00
2024-09-12	179.43	1,508.80	475.73
2024-09-11	176.79	1,476.53	469.59
2024-09-10	178.97	1,478.68	465.91
2024-09-09	177.88	1,506.64	478.19
2024-09-05	181.77	1,558.26	488.52
2024-09-04	181.61	1,579.77	496.48
2024-09-03	184.73	1,612.03	501.28
2024-09-02	185.04	1,605.58	498.36
2024-08-30	189.87	1,609.88	489.88
2024-08-29	186.13	1,596.98	493.08
2024-08-28	185.04	1,614.18	501.38
2024-08-27	187.69	1,592.68	488.37
2024-08-26	186.13	1,652.90	512.62
2024-08-23	183.64	1,573.32	489.95
2024-08-22	183.79	1,558.26	484.32
2024-08-21	179.74	1,571.17	497.39
2024-08-20	181.61	1,584.07	498.01
2024-08-19	182.70	1,594.83	499.51
2024-08-16	180.52	1,556.11	490.36
2024-08-15	175.54	1,547.51	497.92
2024-08-14	175.07	1,553.96	501.28
2024-08-13	176.16	1,569.02	504.36
2024-08-12	175.07	1,569.02	506.76
2024-08-09	175.07	1,575.47	509.10
2024-08-08	171.65	1,526.00	498.58
2024-08-07	171.49	1,547.51	506.84
2024-08-06	167.91	1,532.45	509.34
2024-08-05	168.69	1,515.25	501.17
2024-08-02	172.74	1,569.02	511.95
2024-08-01	178.03	1,575.47	502.62
2024-07-31	179.74	1,614.18	512.77
2024-07-30	173.36	1,553.96	505.05
2024-07-29	177.88	1,596.98	510.70
2024-07-26	173.36	1,614.18	527.08
2024-07-25	173.67	1,607.73	524.01
2024-07-24	178.50	1,655.05	530.18
2024-07-23	180.68	1,689.46	537.55
2024-07-22	183.79	1,747.53	551.01
2024-07-19	180.06	1,734.63	555.09
2024-07-18	185.51	1,790.55	562.17
2024-07-17	184.73	1,790.55	563.98
2024-07-16	184.73	1,812.06	571.54
2024-07-15	189.40	1,824.96	565.15
2024-07-12	193.76	1,885.18	575.78
2024-07-11	186.60	1,895.94	596.42
2024-07-10	180.68	1,829.26	587.35
2024-07-09	181.15	1,794.85	573.97
2024-07-08	181.61	1,773.34	565.22
2024-07-05	184.42	1,827.11	577.56
2024-07-04	188.31	1,863.68	581.10
2024-07-03	186.60	1,818.51	569.41
2024-07-02	183.33	1,803.45	571.82
2024-06-28	182.24	1,876.58	600.33
2024-06-27	182.39	1,837.87	586.23
2024-06-26	187.69	1,887.34	590.79
2024-06-25	187.07	1,867.98	585.55
2024-06-24	186.60	1,951.86	615.94
2024-06-21	186.60	2,024.99	641.45
2024-06-20	191.43	2,066.93	643.56
2024-06-19	192.98	2,083.06	645.11
2024-06-18	184.88	2,042.19	651.95
2024-06-17	185.04	2,022.84	644.75
2024-06-14	184.57	2,072.30	663.35
2024-06-13	187.53	1,928.20	605.38
2024-06-12	184.88	1,846.47	583.25
2024-06-11	188.16	1,855.07	578.48
2024-06-07	190.65	1,905.69	590.08
2024-06-06	192.21	1,888.82	580.62
2024-06-05	190.65	1,914.13	592.98
2024-06-04	190.65	1,981.62	616.20
2024-06-03	190.03	2,024.85	632.64
2024-05-31	185.04	1,901.47	602.17
2024-05-30	187.53	1,977.40	622.49
2024-05-29	191.43	1,994.27	618.63
2024-05-28	196.26	2,024.85	617.24
2024-05-27	195.94	1,981.62	603.38
2024-05-24	192.67	1,918.34	589.62
2024-05-23	196.26	1,968.96	598.37
2024-05-22	201.24	2,072.30	621.12
2024-05-21	201.40	2,098.67	629.50
2024-05-20	208.56	2,077.58	605.72
2024-05-17	207.16	2,051.21	600.36
2024-05-16	204.20	2,030.12	600.24
2024-05-14	199.53	1,977.40	593.56
2024-05-13	200.15	2,014.31	604.42
2024-05-10	197.81	1,960.53	591.89
2024-05-09	190.80	1,979.51	615.09
2024-05-08	186.75	1,958.42	617.83
2024-05-07	189.09	2,024.85	635.01
2024-05-06	190.96	2,000.60	621.95
2024-05-03	189.09	1,831.87	568.26
2024-05-02	185.20	1,785.48	561.11
2024-04-30	177.88	1,722.20	555.76
2024-04-29	177.56	1,717.99	554.98
2024-04-26	176.47	1,591.44	511.79
2024-04-25	170.45	1,507.08	494.23
2024-04-24	169.21	1,496.54	493.04
2024-04-23	163.50	1,458.58	491.49
2024-04-22	158.09	1,490.21	516.14
2024-04-19	154.39	1,452.25	510.19
2024-04-18	156.86	1,473.34	512.53
2024-04-17	154.54	1,460.68	513.14
2024-04-16	154.70	1,401.63	489.58
2024-04-15	159.79	1,488.10	511.30
2024-04-12	162.11	1,534.50	523.59
2024-04-11	167.82	1,610.43	538.64
2024-04-10	168.60	1,599.88	532.87
2024-04-09	163.81	1,606.21	546.76
2024-04-08	162.11	1,564.03	534.86
2024-04-05	161.65	1,557.70	533.57
2024-04-03	161.65	1,601.99	550.49
2024-04-02	164.89	1,661.04	564.82
2024-03-28	158.71	1,583.01	550.53
2024-03-27	156.70	1,559.81	546.59
2024-03-26	160.10	1,665.26	578.68
2024-03-25	157.63	1,677.91	590.10
2024-03-22	158.09	1,673.70	587.23
2024-03-21	164.12	1,677.91	573.15
2024-03-20	159.02	1,692.68	592.10
2024-03-19	158.71	1,559.81	541.57
2024-03-18	161.96	1,614.64	554.56
2024-03-15	161.80	1,504.97	513.05
2024-03-14	165.20	1,471.23	492.47
2024-03-13	167.52	1,488.10	493.65
2024-03-12	167.52	1,561.92	521.24
2024-03-11	159.33	1,511.30	521.33
2024-03-08	155.78	1,473.34	515.12
2024-03-07	153.61	1,429.05	502.90
2024-03-06	156.39	1,439.59	500.48
2024-03-05	151.76	1,416.39	502.31
2024-03-04	158.56	1,494.43	516.66
2024-03-01	158.25	1,490.21	515.77
2024-02-29	156.86	1,521.85	531.42
2024-02-28	157.63	1,477.56	512.33
2024-02-27	161.96	1,545.05	527.99
2024-02-26	159.02	1,532.39	530.22
2024-02-23	160.72	1,540.83	529.35
2024-02-22	161.34	1,538.72	527.05
2024-02-21	157.17	1,564.03	547.06
2024-02-20	153.00	1,509.19	536.05
2024-02-19	151.61	1,540.83	552.14
2024-02-16	154.85	1,608.32	570.32
2024-02-15	148.36	1,460.68	528.39
2024-02-14	147.44	1,471.23	535.00
2024-02-09	144.97	1,475.45	543.13
2024-02-08	147.13	1,494.43	545.18
2024-02-07	150.22	1,471.23	527.95
2024-02-06	151.45	1,420.61	504.73
2024-02-05	141.41	1,382.65	514.16
2024-02-02	141.88	1,407.96	523.44
2024-02-01	143.11	1,393.20	514.20
2024-01-31	141.26	1,370.00	509.30
2024-01-30	144.50	1,397.41	512.43
2024-01-29	150.68	1,477.56	529.31
2024-01-26	148.67	1,473.34	532.70
2024-01-25	152.53	1,511.30	538.05
2024-01-24	148.05	1,513.41	550.43
2024-01-23	139.10	1,481.77	561.57
2024-01-22	133.38	1,467.01	571.44
2024-01-19	138.48	1,538.72	587.16
2024-01-18	139.87	1,591.44	605.16
2024-01-17	137.86	1,618.86	622.64
2024-01-16	147.13	1,692.68	625.41
2024-01-15	153.00	1,741.19	627.75
2024-01-12	153.15	1,766.49	637.30
2024-01-11	154.23	1,751.73	628.36
2024-01-10	150.99	1,772.82	646.18
2024-01-09	152.38	1,753.84	634.55
2024-01-08	152.69	1,707.44	615.29
2024-01-05	157.63	1,739.08	613.84
2024-01-04	159.64	1,766.49	618.88
2024-01-03	159.33	1,764.39	618.93
2024-01-02	161.65	1,808.67	629.49
2023-12-29	165.51	1,869.84	641.91
2023-12-28	166.13	1,880.38	644.15
2023-12-27	158.87	1,840.31	649.54
2023-12-22	154.39	1,821.33	655.28
2023-12-21	159.17	1,831.87	645.39
2023-12-20	158.87	1,808.67	637.32
2023-12-19	156.86	1,831.87	652.12
2023-12-18	158.87	1,848.75	652.80
2023-12-15	161.65	1,869.84	652.86
2023-12-14	155.47	1,764.39	629.79
2023-12-13	152.69	1,675.81	602.77
2023-12-12	155.00	1,671.59	594.73
2023-12-11	152.38	1,692.68	610.31
2023-12-08	154.23	1,704.86	609.92
2023-12-07	154.39	1,715.01	613.48
2023-12-06	156.24	1,749.52	621.79
2023-12-05	154.23	1,737.34	622.70
2023-12-04	159.33	1,757.64	616.33
2023-12-01	162.11	1,810.43	628.87
2023-11-30	165.51	1,808.40	618.77
2023-11-29	164.58	1,871.34	645.08
2023-11-28	170.30	1,855.09	623.32
2023-11-27	172.92	1,828.70	606.69
2023-11-24	173.23	1,877.43	623.72
2023-11-23	178.95	1,895.70	615.44
2023-11-22	175.86	1,800.28	588.87
2023-11-21	175.55	1,865.25	613.22
2023-11-20	176.47	1,849.00	604.95
2023-11-17	171.38	1,844.94	616.69
2023-11-16	177.25	1,885.55	616.17
2023-11-15	181.11	1,895.70	609.94
2023-11-14	170.76	1,812.46	606.33
2023-11-13	171.22	1,784.04	594.65
2023-11-10	167.36	1,765.77	597.84
2023-11-09	172.30	1,790.13	594.13
2023-11-08	172.61	1,816.52	603.02
2023-11-07	174.31	1,855.09	612.73
2023-11-06	179.10	1,881.49	609.96
2023-11-03	174.31	1,875.40	620.13
2023-11-02	167.67	1,846.97	627.38
2023-11-01	165.51	1,849.00	634.07
2023-10-31	165.97	1,830.73	625.92
2023-10-30	170.76	1,873.37	628.83
2023-10-27	170.76	1,810.43	605.58
2023-10-26	164.92	1,759.67	601.98
2023-10-25	165.67	1,814.49	620.63
2023-10-24	163.57	1,808.40	624.06
2023-10-20	166.42	1,814.49	618.61
2023-10-19	168.21	1,808.40	611.52
2023-10-18	175.25	1,820.58	597.75
2023-10-17	175.55	1,771.86	579.31
2023-10-16	173.60	1,747.49	575.24
2023-10-13	176.15	1,771.86	577.84
2023-10-12	182.44	1,747.49	554.12
2023-10-11	177.80	1,668.32	536.55
2023-10-10	174.35	1,684.56	550.46
2023-10-09	172.11	1,686.59	556.58
2023-10-06	171.66	1,684.56	556.91
2023-10-05	167.16	1,666.29	561.12
2023-10-04	166.72	1,641.92	553.10
2023-10-03	168.66	1,607.41	535.52
2023-09-29	176.15	1,684.56	546.23
2023-09-28	169.56	1,623.65	539.43
2023-09-27	173.30	1,643.95	538.10
2023-09-26	170.91	1,635.83	540.74
2023-09-25	174.65	1,721.10	563.06
2023-09-22	180.04	1,826.67	587.99
2023-09-21	173.75	1,800.28	594.16
2023-09-20	177.20	1,814.49	590.66
2023-09-19	179.00	1,832.76	592.76
2023-09-18	177.65	1,777.95	576.38
2023-09-15	181.54	1,788.10	570.63
2023-09-14	180.04	1,741.40	557.54
2023-09-13	179.30	1,749.52	562.21
2023-09-12	179.44	1,741.40	558.95
2023-09-11	180.34	1,731.25	553.22
2023-09-07	181.39	1,779.98	568.10
2023-09-06	184.84	1,796.22	565.72
2023-09-05	184.84	1,737.34	545.05
2023-09-04	190.83	1,767.80	542.24
2023-08-31	183.49	1,706.89	537.38
2023-08-30	184.54	1,664.25	520.04
2023-08-29	184.99	1,739.37	545.43
2023-08-28	179.30	1,680.50	537.50
2023-08-25	177.20	1,652.07	532.06
2023-08-24	180.94	1,684.56	535.20
2023-08-23	175.70	1,676.44	544.33
2023-08-22	174.35	1,712.98	560.82
2023-08-21	171.81	1,706.89	564.77
2023-08-18	176.75	1,777.95	578.57
2023-08-17	182.74	1,832.76	583.58
2023-08-16	182.29	1,784.04	567.41
2023-08-15	186.18	1,922.09	606.57
2023-08-14	189.03	1,940.36	605.94
2023-08-11	193.82	1,970.82	604.79
2023-08-10	196.22	2,021.57	616.22
2023-08-09	195.92	2,062.18	630.67
2023-08-08	194.87	2,097.71	645.31
2023-08-07	200.11	2,153.54	650.90
2023-08-04	200.11	2,123.08	640.75
2023-08-03	198.01	2,107.86	640.85
2023-08-02	199.36	2,082.48	629.04
2023-08-01	207.60	2,112.93	619.42
2023-07-31	207.60	2,092.63	612.82
2023-07-28	205.80	2,082.48	613.69
2023-07-27	201.31	2,057.10	615.91
2023-07-26	197.42	1,955.59	591.15
2023-07-25	198.31	1,986.04	599.28
2023-07-24	186.93	1,955.59	616.40
2023-07-21	193.37	1,965.74	604.14
2023-07-20	190.53	1,986.04	618.02
2023-07-19	191.13	2,001.27	621.77
2023-07-18	192.17	1,991.12	615.71
2023-07-14	198.01	2,072.33	628.93
2023-07-13	197.27	2,143.39	654.67
2023-07-12	189.93	2,128.16	668.52
2023-07-11	186.63	2,148.46	684.44
2023-07-10	184.24	2,107.86	676.77
2023-07-07	182.44	2,077.40	670.93
2023-07-06	184.84	2,072.33	662.66
2023-07-05	191.58	2,168.76	678.11
2023-07-04	195.92	2,133.23	654.68
2023-07-03	194.12	2,128.16	657.57
2023-06-30	188.28	2,067.25	651.79
2023-06-29	188.58	1,991.12	624.62
2023-06-28	192.47	2,006.35	620.18
2023-06-27	191.72	2,006.35	622.03
2023-06-26	186.78	1,960.67	618.55
2023-06-23	187.83	1,991.12	626.51
2023-06-21	192.77	1,996.19	615.98
2023-06-20	198.31	2,062.18	624.80
2023-06-19	202.51	2,057.10	613.07
2023-06-16	204.60	2,072.33	613.16
2023-06-15	201.61	2,016.50	601.74
2023-06-14	195.02	1,930.21	588.16
2023-06-13	196.97	2,021.57	614.41
2023-06-12	195.02	2,011.77	615.81
2023-06-09	194.42	2,031.37	623.92
2023-06-08	192.77	2,016.67	622.97
2023-06-07	191.87	2,046.07	635.27
2023-06-06	189.18	2,031.37	637.04
2023-06-05	189.78	2,016.67	630.45
2023-06-02	187.38	1,997.07	629.72
2023-06-01	176.00	1,933.38	636.73
2023-05-31	176.75	1,967.68	647.13
2023-05-30	181.84	2,031.37	656.23
2023-05-29	181.24	2,055.87	666.55
2023-05-25	184.09	2,119.57	681.30
2023-05-24	189.18	2,134.27	672.62
2023-05-23	193.52	2,144.06	664.53
2023-05-22	197.12	2,168.56	663.53
2023-05-19	193.52	2,168.56	672.88
2023-05-18	197.72	2,173.46	663.64
2023-05-17	194.87	2,124.47	654.39
2023-05-16	201.31	2,188.16	659.41
2023-05-15	201.31	2,207.76	665.91
2023-05-12	195.77	2,168.56	667.01
2023-05-11	197.42	2,178.36	666.05
2023-05-10	197.57	2,227.36	682.13
2023-05-09	198.91	2,207.76	672.05
2023-05-08	205.50	2,300.86	685.87
2023-05-05	201.91	2,237.16	674.13
2023-05-04	200.41	2,232.26	676.36
2023-05-03	196.22	2,168.56	665.84
2023-05-02	199.36	2,256.76	687.26
2023-04-28	199.51	2,246.96	683.59
2023-04-27	198.61	2,202.86	671.18
2023-04-26	196.97	2,163.66	662.24
2023-04-25	195.34	2,158.76	664.81
2023-04-24	200.40	2,237.16	678.01
2023-04-21	201.59	2,266.56	684.68
2023-04-20	206.96	2,246.96	664.59
2023-04-19	206.36	2,212.66	654.88
2023-04-18	210.53	2,232.26	651.05
2023-04-17	213.22	2,271.46	657.13
2023-04-14	208.45	2,256.76	664.07
2023-04-13	206.36	2,212.66	654.88
2023-04-12	205.77	2,227.36	661.16
2023-04-11	208.75	2,271.46	668.09
2023-04-06	206.06	2,183.26	646.01
2023-04-04	205.17	2,207.76	656.22
2023-04-03	206.96	2,281.26	675.76
2023-03-31	206.66	2,261.66	670.12
2023-03-30	205.77	2,291.06	681.99
2023-03-29	203.68	2,300.86	690.59
2023-03-28	198.02	2,315.55	710.54
2023-03-27	194.59	2,482.14	776.52
2023-03-24	199.51	2,589.94	798.12
2023-03-23	201.89	2,614.44	799.14
2023-03-22	195.04	2,550.74	798.44
2023-03-21	189.97	2,506.64	798.93
2023-03-20	186.25	2,545.84	824.32
2023-03-17	194.14	2,614.44	822.83
2023-03-16	189.52	2,614.44	837.55
2023-03-15	194.74	2,634.04	827.61
2023-03-14	189.97	2,638.94	844.55
2023-03-13	196.83	2,702.63	844.20
2023-03-10	190.42	2,702.63	865.03
2023-03-09	200.40	2,746.73	847.64
2023-03-08	201.59	2,825.12	869.89
2023-03-07	208.75	2,844.72	853.77
2023-03-06	209.94	2,815.32	840.61
2023-03-03	209.64	2,830.02	846.27
2023-03-02	206.96	2,800.63	844.96
2023-03-01	209.34	2,820.22	844.01
2023-02-28	197.87	2,643.83	821.16
2023-02-27	199.21	2,653.63	820.30
2023-02-24	201.59	2,712.43	832.52
2023-02-23	205.17	2,727.13	826.41
2023-02-22	206.06	2,771.23	838.11
2023-02-21	208.15	2,790.83	838.12
2023-02-20	212.92	2,859.42	845.75
2023-02-17	211.13	2,844.72	846.46
2023-02-16	215.00	2,918.22	858.15
2023-02-15	212.02	2,913.32	865.73
2023-02-14	216.49	2,962.32	867.57
2023-02-13	217.98	2,937.82	855.33
2023-02-10	217.39	3,035.81	888.00
2023-02-09	224.24	3,055.41	873.16
2023-02-08	219.18	3,070.11	893.21
2023-02-07	219.18	3,021.11	877.86
2023-02-06	218.28	3,060.31	892.92
2023-02-03	224.54	3,099.51	885.86
2023-02-02	229.01	3,114.21	876.93
2023-02-01	230.50	3,133.81	878.45
2023-01-31	227.82	3,035.81	856.57
2023-01-30	231.10	3,016.21	841.18
2023-01-27	239.44	3,006.41	815.15
2023-01-26	238.55	2,962.32	804.54
2023-01-20	230.50	2,932.92	817.67
2023-01-19	224.54	2,869.22	814.90
2023-01-18	225.14	2,849.62	807.19
2023-01-17	223.35	2,815.32	801.60
2023-01-16	225.44	2,800.63	791.31
2023-01-13	225.73	2,800.63	790.49
2023-01-12	222.46	2,766.33	788.91
2023-01-11	221.56	2,687.93	767.00
2023-01-10	219.77	2,594.84	742.73
2023-01-09	220.37	2,506.64	713.64
2023-01-06	214.71	2,496.84	725.16
2023-01-05	215.60	2,575.24	747.67
2023-01-04	211.73	2,403.75	703.19
2023-01-03	201.89	2,393.95	726.11
2022-12-30	196.83	2,335.15	720.40
2022-12-29	195.78	2,320.45	718.32
2022-12-28	198.61	2,349.85	720.41
2022-12-23	193.55	2,344.95	732.90
2022-12-22	194.89	2,325.35	722.46
2022-12-21	187.44	2,295.96	733.56
2022-12-20	186.25	2,330.25	749.01
2022-12-19	190.72	2,384.15	754.49
2022-12-16	192.36	2,442.95	769.81
2022-12-15	190.72	2,364.55	747.75
2022-12-14	195.04	2,379.25	740.32
2022-12-13	193.99	2,374.35	741.63
2022-12-12	191.76	2,408.65	759.84
2022-12-09	198.02	2,482.14	766.44
2022-12-08	191.46	2,487.04	787.61
2022-12-07	182.82	2,369.45	773.16
2022-12-06	191.76	2,344.95	738.00
2022-12-05	191.61	2,374.35	748.51
2022-12-02	179.69	2,345.30	774.29
2022-12-01	181.92	2,384.04	781.10
2022-11-30	178.65	2,379.19	789.73
2022-11-29	172.98	2,224.24	751.42
2022-11-28	159.57	2,137.08	761.83
2022-11-25	163.45	2,175.82	763.86
2022-11-24	164.94	2,243.61	784.59
2022-11-23	162.55	2,200.03	776.02
2022-11-22	161.06	2,185.51	775.46
2022-11-21	164.79	2,238.77	783.26
2022-11-18	169.41	2,209.72	757.33
2022-11-17	170.45	2,200.03	750.44
2022-11-16	173.58	2,219.40	747.80
2022-11-15	174.92	2,262.98	759.51
2022-11-14	163.75	2,209.72	775.74
2022-11-11	159.57	2,146.77	765.56
2022-11-10	141.39	1,957.92	752.52
2022-11-09	145.27	2,074.14	786.43
2022-11-08	148.40	2,098.35	785.01
2022-11-07	148.55	2,088.66	780.58
2022-11-04	141.84	2,049.93	788.98
2022-11-03	129.77	1,982.13	806.18
2022-11-02	137.07	2,001.50	786.44
2022-11-01	131.71	1,880.45	754.71
2022-10-31	120.83	1,774.89	749.02
2022-10-28	122.62	1,851.40	776.56
2022-10-27	131.11	1,972.45	796.73
2022-10-26	129.67	2,011.19	819.21
2022-10-25	127.52	2,020.87	832.18
2022-10-24	127.52	2,016.03	830.05
2022-10-21	142.62	2,112.87	812.08
2022-10-20	143.34	2,088.66	799.44
2022-10-19	146.93	2,132.24	803.99
2022-10-18	152.54	2,151.61	791.58
2022-10-17	147.94	2,112.87	792.51
2022-10-14	147.80	2,078.98	779.35
2022-10-13	145.35	2,006.35	758.50
2022-10-12	149.52	2,011.19	746.10
2022-10-11	151.53	2,030.56	747.02
2022-10-10	156.71	2,020.87	726.17
2022-10-07	164.33	2,132.24	744.48
2022-10-06	168.36	2,098.35	719.18
2022-10-05	169.37	2,122.56	725.10
2022-10-03	154.70	2,040.24	740.30
2022-09-30	157.29	2,049.93	735.61
2022-09-29	155.99	1,982.13	713.36
2022-09-28	157.43	2,006.35	718.22
2022-09-27	166.35	2,122.56	734.46
2022-09-26	166.06	2,122.56	735.36
2022-09-23	167.21	2,200.03	760.76
2022-09-22	170.52	2,238.77	764.55
2022-09-21	174.83	2,287.19	768.60
2022-09-20	179.58	2,369.51	783.30
2022-09-19	175.98	2,335.61	782.52
2022-09-16	179.00	2,354.98	779.91
2022-09-15	181.30	2,384.04	783.04
2022-09-14	180.44	2,417.93	797.84
2022-09-13	187.20	2,437.30	783.46
2022-09-09	187.63	2,403.40	770.35
2022-09-08	180.15	2,340.46	771.11
2022-09-07	182.89	2,316.25	754.14
2022-09-06	184.90	2,301.72	743.00
2022-09-05	184.76	2,321.09	750.23
2022-09-02	188.21	2,335.61	745.09
2022-09-01	190.51	2,340.46	740.06
2022-08-31	194.82	2,306.56	716.27
2022-08-30	194.82	2,277.51	706.42
2022-08-29	195.11	2,025.71	620.31
2022-08-26	197.70	2,112.87	643.32
2022-08-25	194.82	2,093.50	644.01
2022-08-24	184.76	2,054.77	656.71
2022-08-23	188.21	2,098.35	662.76
2022-08-22	191.66	2,127.40	663.70
2022-08-19	192.23	2,059.61	639.00
2022-08-18	191.66	2,064.45	642.12
2022-08-17	193.67	2,098.35	648.57
2022-08-16	192.52	2,156.45	671.38
2022-08-15	195.97	2,117.72	649.29
2022-08-12	197.99	2,161.30	658.86
2022-08-11	195.97	2,146.77	659.11
2022-08-10	189.65	2,035.40	637.24
2022-08-09	194.82	2,069.29	635.79
2022-08-08	195.69	2,098.35	643.47
2022-08-05	197.70	2,117.72	644.95
2022-08-04	197.41	2,045.08	621.25
2022-08-03	191.66	2,054.77	638.80
2022-08-02	190.51	2,045.08	638.39
2022-08-01	197.41	2,108.03	642.42
2022-07-29	197.41	2,122.56	647.30
2022-07-28	203.74	2,204.87	658.83
2022-07-27	204.89	2,200.03	654.38
2022-07-26	208.63	2,272.67	668.77
2022-07-25	203.74	2,238.77	669.99
2022-07-22	203.45	2,292.03	688.27
2022-07-21	203.16	2,384.04	719.37
2022-07-20	208.34	2,340.46	691.48
2022-07-19	205.18	2,384.04	713.96
2022-07-18	207.19	2,505.09	748.03
2022-07-15	199.71	2,679.41	827.36
2022-07-14	205.47	2,713.30	820.99
2022-07-13	206.90	2,737.51	824.56
2022-07-12	207.19	2,684.25	806.36
2022-07-11	211.22	2,703.62	800.85
2022-07-08	219.56	2,737.51	787.94
2022-07-07	218.98	2,703.62	778.92
2022-07-06	216.68	2,698.78	783.78
2022-07-05	221.00	2,660.04	759.83
2022-07-04	220.42	2,737.51	785.55
2022-06-30	220.42	2,776.25	797.64
2022-06-29	221.86	2,863.41	820.71
2022-06-28	226.75	2,911.83	821.75
2022-06-27	224.74	2,766.57	782.73
2022-06-24	216.97	2,785.94	810.47
2022-06-23	210.93	2,771.41	823.49
2022-06-22	206.90	2,689.09	808.78
2022-06-21	214.67	2,829.52	830.98
2022-06-20	209.49	2,795.62	835.60
2022-06-17	208.63	2,979.62	897.84
2022-06-16	204.32	3,163.63	972.45
2022-06-15	211.22	3,192.68	958.00
2022-06-14	207.19	3,372.81	1,030.50
2022-06-13	206.90	3,413.61	1,044.86
2022-06-10	218.12	3,431.75	1,010.19
2022-06-09	218.70	3,372.81	989.69
2022-06-08	220.13	3,404.54	994.71
2022-06-07	213.52	3,381.87	1,010.58
2022-06-06	214.96	3,354.67	996.87
2022-06-02	206.90	3,368.27	1,030.08
2022-06-01	209.49	3,332.00	1,008.91
2022-05-31	210.93	3,309.34	996.49
2022-05-30	206.62	3,218.66	982.35
2022-05-27	200.86	3,164.26	984.96
2022-05-26	191.95	3,073.58	987.04
2022-05-25	193.10	3,028.25	967.31
2022-05-24	192.23	2,978.38	953.39
2022-05-23	196.55	3,014.65	950.30
2022-05-20	200.00	3,019.18	939.72
2022-05-19	191.66	3,001.04	963.24
2022-05-18	198.27	3,023.71	947.26
2022-05-17	197.99	3,014.65	945.23
2022-05-16	188.50	2,973.84	965.47
2022-05-13	187.63	3,023.71	986.01
2022-05-12	180.01	2,973.84	997.76
2022-05-11	187.06	3,014.65	985.03
2022-05-10	183.61	3,059.98	1,014.22
2022-05-06	189.65	3,078.12	997.24
2022-05-05	200.29	3,146.12	981.00
2022-05-04	201.73	3,155.19	978.85
2022-05-03	205.18	3,150.66	965.17
2022-04-29	205.18	3,137.06	960.71
2022-04-28	193.10	3,082.65	985.87
2022-04-27	188.50	2,955.71	959.19
2022-04-26	188.50	2,973.84	965.47
2022-04-25	188.78	3,028.25	983.26
2022-04-22	198.52	3,177.86	998.03
2022-04-21	199.10	3,159.72	989.86
2022-04-20	202.53	3,164.26	978.97
2022-04-19	203.97	3,214.13	990.30
2022-04-14	211.13	3,218.66	966.65
2022-04-13	209.12	3,195.99	966.24
2022-04-12	208.26	3,200.53	970.68
2022-04-11	206.83	3,182.39	969.77
2022-04-08	216.57	3,227.73	951.18
2022-04-07	215.43	3,218.66	952.12
2022-04-06	218.86	3,318.40	972.06
2022-04-04	225.17	3,381.87	970.80
2022-04-01	218.86	3,381.87	991.96
2022-03-31	219.15	3,354.67	982.46
2022-03-30	220.87	3,359.21	978.08
2022-03-29	216.86	3,322.94	980.28
2022-03-28	213.42	3,354.67	1,002.25
2022-03-25	209.12	3,354.67	1,017.57
2022-03-24	217.14	3,422.68	1,010.75
2022-03-23	219.72	3,427.21	1,003.21
2022-03-22	216.28	3,390.94	1,003.73
2022-03-21	206.54	3,354.67	1,026.97
2022-03-18	210.27	3,400.01	1,028.06
2022-03-17	210.56	3,291.20	991.98
2022-03-16	189.93	3,087.19	999.30
2022-03-15	167.15	2,842.37	1,001.38
2022-03-14	183.63	3,100.79	1,028.53
2022-03-11	197.95	2,973.84	931.67
2022-03-10	202.25	2,991.98	923.00
2022-03-09	197.66	2,910.37	911.34
2022-03-08	199.10	2,964.78	924.68
2022-03-07	203.97	2,960.24	906.77
2022-03-04	216.00	3,105.32	914.35
2022-03-03	224.31	3,168.79	907.93
2022-03-02	222.30	3,195.99	922.64
2022-03-01	227.74	3,254.93	923.64
2022-02-28	227.74	3,205.06	908.43
2022-02-25	228.32	3,254.93	921.86
2022-02-24	230.32	3,223.20	906.04
2022-02-23	240.92	3,354.67	913.33
2022-02-22	238.34	3,377.34	927.75
2022-02-21	248.66	3,440.81	915.55
2022-02-18	250.66	3,449.88	912.33
2022-02-17	256.97	3,554.16	923.67
2022-02-16	255.53	3,508.82	915.04
2022-02-15	250.38	3,440.81	910.57
2022-02-14	253.53	3,436.28	900.28
2022-02-11	258.40	3,481.62	899.34
2022-02-10	258.69	3,486.15	899.80
2022-02-09	257.54	3,463.48	896.67
2022-02-08	250.66	3,418.14	903.28
2022-02-07	253.53	3,413.61	893.87
2022-02-04	253.82	3,440.81	900.75
2022-01-31	243.50	3,304.80	891.20
2022-01-28	239.20	3,282.13	897.08
2022-01-27	242.64	3,372.81	913.54
2022-01-26	249.52	3,350.14	887.11
2022-01-25	249.52	3,381.87	896.19
2022-01-24	255.25	3,522.42	919.69
2022-01-21	258.97	3,504.28	904.06
2022-01-20	259.26	3,436.28	884.33
2022-01-19	246.94	3,409.08	911.44
2022-01-18	247.51	3,386.41	903.25
2022-01-17	248.66	3,341.07	886.95
2022-01-14	250.66	3,386.41	894.23
2022-01-13	251.81	3,363.74	884.55
2022-01-12	250.95	3,291.20	866.29
2022-01-11	241.78	3,236.80	876.29
2022-01-10	241.50	3,241.33	878.44
2022-01-07	238.63	3,218.66	880.02
2022-01-06	232.61	3,223.20	899.11
2022-01-05	230.04	3,254.93	916.53
2022-01-04	235.77	3,363.74	931.59
2022-01-03	235.19	3,386.41	940.12
2021-12-31	236.91	3,341.07	921.36
2021-12-30	233.47	3,250.40	904.69
2021-12-29	232.33	3,282.13	917.71
2021-12-28	235.48	3,277.60	906.80
2021-12-24	234.91	3,250.40	900.40
2021-12-23	234.33	3,241.33	899.40
2021-12-22	232.33	3,223.20	899.97
2021-12-21	230.90	3,159.72	885.12
2021-12-20	228.03	3,114.39	879.90
2021-12-17	234.33	3,200.53	887.20
2021-12-16	238.92	3,268.53	893.91
2021-12-15	237.77	3,345.61	920.10
2021-12-14	240.35	3,304.80	900.38
2021-12-13	245.79	3,372.81	904.30
2021-12-10	245.51	3,390.94	910.38
2021-12-09	249.23	3,468.01	921.68
2021-12-08	246.08	3,390.94	908.71
2021-12-07	245.79	3,300.27	883.32
2021-12-06	236.63	3,340.16	921.96
2021-12-03	242.64	3,344.63	905.32
2021-12-02	243.21	3,322.29	897.13
2021-12-01	241.50	3,375.91	917.85
2021-11-30	238.34	3,393.78	932.61
2021-11-29	245.79	3,433.99	921.99
2021-11-26	247.51	3,541.21	947.79
2021-11-25	256.97	3,590.36	933.81
2021-11-24	256.11	3,487.60	907.45
2021-11-23	255.53	3,509.94	915.36
2021-11-22	259.54	3,407.18	875.45
2021-11-19	260.69	3,282.08	837.67
2021-11-18	263.84	3,206.13	808.67
2021-11-17	269.29	3,188.26	790.44
2021-11-16	269.57	3,156.99	781.29
2021-11-15	266.13	3,094.44	772.48
2021-11-12	265.27	3,058.70	764.75
2021-11-11	264.42	2,982.75	745.94
2021-11-10	260.40	2,911.26	735.52
2021-11-09	257.54	2,942.54	750.96
2021-11-08	257.54	2,933.60	748.47
2021-11-05	259.26	2,893.39	733.21
2021-11-04	263.56	2,875.52	718.45
2021-11-03	260.40	2,879.99	726.85
2021-11-02	262.41	2,875.52	721.04
2021-11-01	262.41	2,924.66	734.60
2021-10-29	265.56	2,942.54	732.29
2021-10-28	267.28	2,942.54	728.40
2021-10-27	268.68	2,951.47	727.67
2021-10-26	274.29	3,054.23	742.71
2021-10-25	275.70	3,031.89	733.62
2021-10-22	275.42	3,058.70	741.38
2021-10-21	273.45	3,081.04	751.79
2021-10-20	276.26	3,121.25	756.13
2021-10-19	270.93	3,161.46	779.27
2021-10-18	266.16	3,094.44	772.42
2021-10-15	264.47	3,049.76	764.19
2021-10-12	259.14	3,040.83	774.53
2021-10-11	263.91	3,112.31	782.71
2021-10-08	257.46	3,049.76	781.15
2021-10-07	255.78	3,116.78	804.16
2021-10-06	245.39	3,058.70	814.52
2021-10-05	247.36	3,045.29	805.49
2021-10-04	246.80	3,009.55	796.65
2021-09-30	253.81	3,049.76	790.24
2021-09-29	255.22	3,076.57	794.27
2021-09-28	252.41	3,031.89	788.71
2021-09-27	248.20	2,920.20	767.37
2021-09-24	248.76	2,951.47	774.94
2021-09-23	253.25	3,081.04	800.50
2021-09-21	248.76	3,081.04	812.09
2021-09-20	247.36	3,036.36	802.92
2021-09-17	258.86	3,130.18	800.12
2021-09-16	255.78	3,139.12	810.44
2021-09-15	261.67	3,152.52	799.31
2021-09-14	267.00	3,241.87	810.59
2021-09-13	271.21	3,295.49	814.71
2021-09-10	276.54	3,366.97	820.75
2021-09-09	269.52	3,331.23	828.55
2021-09-08	277.38	3,299.96	800.93
2021-09-07	278.50	3,210.60	774.66
2021-09-06	275.42	3,188.26	775.90
2021-09-03	272.33	3,206.13	787.96
2021-09-02	274.58	3,295.49	806.49
2021-09-01	273.17	3,291.02	808.70
2021-08-31	270.65	3,317.83	822.12
2021-08-30	266.16	3,362.50	845.63
2021-08-27	264.19	3,268.68	824.97
2021-08-26	264.47	3,250.81	819.35
2021-08-25	268.40	3,282.08	818.04
2021-08-24	268.12	3,241.87	807.82
2021-08-23	260.27	3,152.52	802.81
2021-08-20	256.06	3,054.23	785.88
2021-08-19	262.51	3,130.18	791.06
2021-08-18	270.09	3,156.99	780.06
2021-08-17	268.40	3,103.37	769.53
2021-08-16	274.86	3,326.76	814.15
2021-08-13	277.38	3,299.96	800.93
2021-08-12	278.50	3,304.42	799.44
2021-08-11	280.75	3,317.83	797.66
2021-08-10	279.91	3,389.31	818.47
2021-08-09	275.42	3,358.04	821.12
2021-08-06	274.58	3,429.52	842.27
2021-08-05	274.86	3,474.20	853.49
2021-08-04	277.94	3,532.28	861.07
2021-08-03	274.29	3,563.55	878.79
2021-08-02	274.86	3,652.91	901.16
2021-07-30	272.05	3,536.75	877.49
2021-07-29	276.54	3,599.29	882.45
2021-07-28	265.32	3,478.66	879.61
2021-07-27	259.99	3,438.46	882.95
2021-07-26	274.58	3,559.08	876.86
2021-07-23	290.85	3,585.89	843.05
2021-07-22	296.18	3,630.57	841.63
2021-07-21	289.45	3,643.97	861.36
2021-07-20	289.45	3,688.65	872.83
2021-07-19	292.81	3,769.07	884.96
2021-07-16	301.23	3,800.34	872.10
2021-07-15	299.83	3,831.62	883.33
2021-07-14	297.02	3,795.87	881.28
2021-07-13	299.55	3,827.15	882.90
2021-07-12	294.22	3,693.12	862.19
2021-07-09	291.97	3,469.73	810.71
2021-07-08	289.17	3,536.75	834.50
2021-07-07	300.39	3,679.71	844.01
2021-07-06	300.67	3,652.91	836.66
2021-07-05	301.79	3,715.46	849.61
2021-07-02	303.19	3,728.86	849.63
2021-06-30	310.21	3,751.20	838.84
2021-06-29	312.73	3,809.28	847.17
2021-06-28	315.82	3,831.62	845.51
2021-06-25	315.54	3,786.94	835.39
2021-06-24	310.77	3,742.26	835.38
2021-06-23	309.93	3,706.52	828.58
2021-06-22	302.07	3,675.25	838.95
2021-06-21	304.88	3,626.10	820.30
2021-06-18	309.09	3,697.58	828.31
2021-06-17	305.16	3,621.63	818.56
2021-06-16	304.04	3,639.50	825.54
2021-06-15	306.84	3,657.37	823.55
2021-06-11	309.65	3,742.26	837.94
2021-06-10	307.96	3,715.46	835.24
2021-06-09	308.24	3,643.97	817.09
2021-06-08	308.53	3,728.86	837.24
2021-06-07	308.81	3,800.34	854.08
2021-06-04	310.21	3,786.94	847.55
2021-06-03	310.49	3,675.25	819.69
2021-06-02	314.98	3,706.52	817.28
2021-06-01	317.78	3,550.15	773.69
2021-05-31	312.45	3,590.36	794.73
2021-05-28	312.73	3,733.33	828.76
2021-05-27	312.17	3,809.28	848.46
2021-05-26	312.17	3,679.71	817.02
2021-05-25	309.37	3,684.18	824.40
2021-05-24	302.07	3,684.18	841.17
2021-05-21	301.79	3,696.98	845.01
2021-05-20	301.51	3,696.98	845.67
2021-05-18	303.76	3,696.98	840.42
2021-05-17	298.14	3,662.85	845.10
2021-05-14	295.62	3,658.58	850.05
2021-05-13	292.53	3,611.65	845.57
2021-05-12	298.42	3,731.11	861.56
2021-05-11	294.50	3,739.64	873.30
2021-05-10	303.19	3,705.51	843.84
2021-05-07	304.32	3,667.12	831.72
2021-05-06	303.76	3,863.36	881.62
2021-05-05	301.79	3,820.70	875.81
2021-05-04	303.76	3,824.97	872.11
2021-05-03	299.55	3,795.10	874.88
2021-04-30	304.04	3,824.97	871.44
2021-04-29	313.30	3,790.84	841.42
2021-04-28	307.96	3,735.38	840.13
2021-04-27	305.46	3,833.50	870.13
2021-04-26	306.30	3,641.52	820.89
2021-04-23	308.24	3,573.26	799.77
2021-04-22	303.24	3,500.73	792.96
2021-04-21	301.85	3,850.57	883.10
2021-04-20	308.24	3,888.96	877.11
2021-04-19	308.52	3,888.96	876.44
2021-04-16	306.57	3,884.70	880.07
2021-04-15	303.51	3,931.63	899.13
2021-04-14	306.02	3,867.63	877.21
2021-04-13	302.12	3,935.89	903.64
2021-04-12	298.23	3,816.44	883.46
2021-04-09	303.24	3,859.10	881.83
2021-04-08	307.13	3,897.49	881.87
2021-04-07	301.85	3,628.72	827.90
2021-04-01	305.46	3,620.19	817.52
2021-03-31	298.51	3,483.67	799.27
2021-03-30	300.73	3,449.54	785.76
2021-03-29	297.95	3,142.37	714.76
2021-03-26	297.12	3,167.96	722.92
2021-03-25	291.56	3,108.23	719.35
2021-03-24	291.00	2,993.05	691.06
2021-03-23	300.46	3,167.96	716.06
2021-03-22	304.63	3,065.57	682.34
2021-03-19	305.74	3,108.23	690.71
2021-03-18	312.41	3,095.44	674.81
2021-03-17	307.41	3,116.77	689.57
2021-03-16	306.85	3,091.17	684.36
2021-03-15	304.91	3,069.84	682.86
2021-03-12	303.24	3,044.24	679.75
2021-03-11	311.30	3,069.84	670.68
2021-03-10	305.18	2,907.72	642.31
2021-03-09	302.68	2,886.39	641.63
2021-03-08	299.62	2,941.85	661.18
2021-03-05	306.57	3,091.17	684.89
2021-03-04	309.08	3,108.23	684.26
2021-03-03	317.14	3,223.42	696.71
2021-03-02	306.57	3,150.90	699.58
2021-03-01	311.30	3,112.50	681.06
2021-02-26	306.30	2,954.65	651.83
2021-02-25	321.59	2,941.85	621.52
2021-02-24	315.47	2,894.92	620.85
2021-02-23	328.27	3,031.44	631.19
2021-02-22	324.37	2,993.05	628.85
2021-02-19	328.27	2,988.78	621.23
2021-02-18	327.99	3,069.84	640.64
2021-02-17	334.38	3,018.64	617.95
2021-02-16	329.66	3,022.91	626.84
2021-02-11	321.59	2,911.99	614.43
2021-02-10	320.76	2,920.52	617.88
2021-02-09	311.30	2,847.99	616.75
2021-02-08	310.19	2,711.47	585.41
2021-02-05	309.91	2,720.00	587.96
2021-02-04	306.57	2,707.21	590.45
2021-02-03	309.63	2,805.33	609.25
2021-02-02	309.08	2,839.46	618.56
2021-02-01	304.07	2,643.21	578.89
2021-01-29	295.73	2,609.08	584.58
2021-01-28	299.07	2,630.41	584.20
2021-01-27	309.63	2,685.87	580.09
2021-01-26	311.02	2,779.73	600.62
2021-01-25	321.03	2,766.93	580.93
2021-01-22	311.86	2,702.94	580.56
2021-01-21	317.98	2,681.61	565.50
2021-01-20	318.25	2,681.61	565.05
2021-01-19	314.36	2,720.00	580.57
2021-01-18	303.24	2,711.47	597.23
2021-01-15	300.18	2,745.60	611.08
2021-01-14	298.23	2,822.39	633.84
2021-01-13	294.89	2,818.13	638.97
2021-01-12	294.89	2,801.06	634.64
2021-01-11	291.00	2,869.32	659.42
2021-01-08	289.61	2,929.05	677.46
2021-01-07	285.16	2,724.27	633.27
2021-01-06	287.11	2,754.13	637.30
2021-01-05	285.72	2,638.95	610.09
2021-01-04	284.33	2,728.54	635.97
2020-12-31	280.99	2,690.14	632.34
2020-12-30	280.15	2,711.47	639.56
2020-12-29	271.81	2,673.08	645.83
2020-12-28	268.20	2,532.29	614.91
2020-12-24	269.87	2,468.29	594.39
2020-12-23	268.75	2,446.96	590.70
2020-12-22	265.69	2,412.83	587.14
2020-12-21	267.92	2,425.63	586.46
2020-12-18	269.87	2,464.03	593.23
2020-12-17	273.48	2,472.56	588.81
2020-12-16	270.98	2,455.50	588.85
2020-12-15	267.08	2,404.30	582.21
2020-12-14	269.59	2,455.50	591.45
2020-12-11	271.26	2,429.90	581.44
2020-12-10	269.87	2,429.90	584.01
2020-12-09	270.98	2,391.50	571.60
2020-12-08	267.92	2,442.70	591.10
2020-12-07	270.14	2,395.77	574.27
2020-12-04	275.15	2,391.50	564.14
2020-12-03	274.04	2,446.96	580.94
2020-12-02	270.98	2,344.57	558.95
2020-12-01	271.53	2,382.97	568.30
2020-11-30	269.31	2,410.27	579.72
2020-11-27	276.54	2,444.08	575.65
2020-11-26	274.59	2,486.34	590.44
2020-11-25	272.37	2,410.27	574.14
2020-11-24	271.81	2,401.82	572.87
2020-11-23	270.42	2,283.49	543.45
2020-11-20	269.59	2,253.91	536.90
2020-11-19	268.75	2,262.36	540.64
2020-11-18	270.98	2,165.16	510.59
2020-11-17	269.59	2,160.94	511.75
2020-11-16	269.03	2,182.07	518.39
2020-11-13	265.69	2,097.55	500.92
2020-11-12	266.25	2,063.74	490.78
2020-11-11	267.08	2,059.51	488.29
2020-11-10	267.08	2,063.74	489.44
2020-11-09	263.75	2,076.42	498.33
2020-11-06	259.85	2,232.78	548.26
2020-11-05	257.35	2,207.42	545.70
2020-11-04	247.62	2,131.35	541.90
2020-11-03	249.29	2,118.68	535.20
2020-11-02	242.06	2,186.29	568.40
2020-10-30	237.05	2,114.45	557.01
2020-10-29	243.72	2,186.29	565.15
2020-10-28	244.81	2,194.74	565.51
2020-10-27	245.62	2,190.52	562.73
2020-10-23	248.06	2,198.97	560.51
2020-10-22	246.16	2,215.87	569.01
2020-10-21	245.89	2,220.10	570.76
2020-10-20	243.18	2,173.61	562.51
2020-10-19	242.91	2,177.84	564.26
2020-10-16	241.29	2,198.97	573.62
2020-10-15	237.22	2,127.13	560.43
2020-10-14	244.27	2,182.07	562.88
2020-10-12	245.08	2,160.94	555.19
2020-10-09	238.31	2,089.09	547.07
2020-10-08	237.77	2,106.00	553.11
2020-10-07	239.39	2,084.87	543.76
2020-10-06	235.60	2,139.81	567.41
2020-10-05	232.08	2,004.57	533.76
2020-09-30	228.83	2,055.29	555.45
2020-09-29	226.12	2,173.61	597.17
2020-09-28	228.83	2,220.10	605.57
2020-09-25	225.85	2,156.71	592.57
2020-09-24	226.66	2,135.58	584.37
2020-09-23	232.08	2,203.20	593.57
2020-09-22	231.81	2,148.26	577.58
2020-09-21	234.79	2,203.20	587.96
2020-09-18	241.83	2,258.14	589.86
2020-09-17	240.20	2,313.07	609.30
2020-09-16	245.08	2,237.01	577.24
2020-09-15	245.62	2,160.94	554.17
2020-09-14	244.00	2,127.13	547.43
2020-09-11	242.10	2,097.55	542.37
2020-09-10	240.47	2,106.00	547.92
2020-09-09	241.83	2,101.77	544.12
2020-09-08	243.72	2,106.00	541.79
2020-09-07	244.54	2,127.13	546.41
2020-09-04	245.62	2,114.45	540.72
2020-09-03	248.33	2,004.57	504.19
2020-09-02	249.68	2,038.38	511.52
2020-09-01	250.50	2,021.48	505.28
2020-08-31	249.95	2,008.80	502.59
2020-08-28	253.75	1,924.28	472.24
2020-08-27	251.58	1,831.30	449.32
2020-08-26	253.75	1,843.98	449.54
2020-08-25	254.29	1,810.17	439.16
2020-08-24	254.56	1,827.08	443.51
2020-08-21	249.14	1,805.95	445.90
2020-08-20	244.54	1,793.27	449.51
2020-08-19	250.50	1,793.27	440.17
2020-08-18	252.39	1,865.11	457.65
2020-08-17	252.12	1,860.89	456.88
2020-08-14	249.68	1,839.76	454.72
2020-08-13	250.77	1,814.40	445.78
2020-08-12	250.50	1,780.59	436.55
2020-08-11	246.16	1,793.27	446.93
2020-08-10	239.93	1,772.14	450.74
2020-08-07	241.02	1,827.08	465.10
2020-08-06	246.70	1,860.89	465.58
2020-08-05	249.41	1,869.34	463.61
2020-08-04	246.97	1,852.43	462.70
2020-08-03	240.20	1,827.08	466.45
2020-07-31	242.10	1,814.40	459.60
2020-07-30	243.18	1,822.85	460.30
2020-07-29	245.62	1,776.37	442.90
2020-07-28	244.81	1,767.91	441.73
2020-07-27	243.45	1,742.56	436.48
2020-07-24	243.45	1,789.04	450.01
2020-07-23	250.77	1,827.08	449.39
2020-07-22	247.79	1,780.59	440.73
2020-07-21	255.91	1,822.85	440.26
2020-07-20	248.33	1,801.72	445.96
2020-07-17	249.41	1,759.46	432.17
2020-07-16	247.52	1,751.01	432.64
2020-07-15	254.56	1,827.08	443.51
2020-07-14	254.29	1,865.11	454.67
2020-07-13	258.62	1,886.24	453.85
2020-07-10	256.73	1,860.89	449.69
2020-07-09	264.04	1,869.34	440.97
2020-07-08	262.14	1,827.08	432.13
2020-07-07	260.79	1,704.52	400.16
2020-07-06	264.85	1,793.27	418.91
2020-07-03	251.04	1,734.11	422.48
2020-07-02	248.06	1,674.94	409.95
2020-06-30	237.22	1,598.87	403.78
2020-06-29	235.33	1,615.78	411.67
2020-06-26	238.58	1,679.17	425.48
2020-06-24	241.83	1,708.75	429.14
2020-06-23	243.45	1,725.65	431.56
2020-06-22	238.58	1,696.07	430.47
2020-06-19	239.39	1,670.71	421.73
2020-06-18	236.95	1,696.07	433.03
2020-06-17	237.22	1,658.04	421.33
2020-06-16	235.87	1,658.04	423.43
2020-06-15	227.74	1,559.99	406.49
2020-06-12	234.52	1,598.87	407.86
2020-06-11	236.68	1,590.42	402.08
2020-06-10	244.81	1,598.87	392.70
2020-06-09	244.54	1,615.78	397.99
2020-06-08	240.47	1,628.45	407.66
2020-06-05	240.47	1,603.10	400.21
2020-06-04	234.79	1,587.04	403.92
2020-06-03	234.24	1,544.78	392.09
2020-06-02	228.56	1,541.40	399.58
2020-06-01	224.76	1,516.04	397.60
2020-05-29	214.20	1,480.54	403.04
2020-05-28	216.23	1,463.64	394.46
2020-05-27	218.26	1,463.64	391.30
2020-05-26	220.29	1,483.92	394.52
2020-05-25	213.52	1,405.69	380.25
2020-05-22	213.52	1,373.75	370.06
2020-05-21	231.13	1,432.83	362.91
2020-05-20	233.84	1,455.18	365.85
2020-05-19	233.16	1,431.23	359.61
2020-05-18	227.74	1,402.49	358.43
2020-05-15	225.04	1,389.72	358.33
2020-05-14	225.04	1,392.91	359.31
2020-05-13	229.78	1,405.69	356.58
2020-05-12	231.13	1,400.89	353.27
2020-05-11	235.87	1,440.81	358.75
2020-05-08	230.45	1,428.04	362.41
2020-05-07	227.07	1,388.12	354.99
2020-05-06	229.78	1,418.46	360.45
2020-05-05	225.04	1,386.52	357.34
2020-05-04	221.65	1,384.93	361.66
2020-04-29	235.19	1,426.44	355.39
2020-04-28	235.19	1,440.81	359.68
2020-04-27	230.59	1,397.70	353.04
2020-04-24	224.52	1,391.31	359.55
2020-04-23	225.87	1,397.70	359.61
2020-04-22	225.19	1,399.30	361.05
2020-04-21	223.84	1,394.51	361.49
2020-04-20	231.94	1,439.22	363.71
2020-04-17	231.26	1,471.15	374.29
2020-04-16	227.21	1,450.39	373.82
2020-04-15	227.89	1,447.20	371.87
2020-04-14	233.29	1,480.73	374.29
2020-04-09	230.59	1,440.81	366.08
2020-04-08	226.54	1,376.94	352.30
2020-04-07	230.59	1,399.30	353.53
2020-04-06	223.17	1,357.78	351.09
2020-04-03	216.42	1,314.67	347.09
2020-04-02	217.09	1,324.25	349.16
2020-04-01	214.40	1,340.22	358.09
2020-03-31	221.82	1,349.80	350.50
2020-03-30	215.75	1,308.29	346.02
2020-03-27	220.47	1,408.88	370.84
2020-03-26	218.44	1,391.31	368.31
2020-03-25	221.14	1,408.88	369.85
2020-03-24	211.02	1,322.66	357.41
2020-03-23	196.85	1,289.13	367.95
2020-03-20	211.70	1,273.16	340.54
2020-03-19	196.85	1,175.76	329.76
2020-03-18	205.62	1,236.44	337.28
2020-03-17	218.44	1,295.51	338.23
2020-03-16	217.09	1,292.32	339.09
2020-03-13	228.56	1,378.54	350.00
2020-03-12	232.61	1,384.93	346.44
2020-03-11	245.43	1,504.68	364.55
2020-03-10	246.78	1,488.71	358.13
2020-03-09	243.41	1,475.94	358.91
2020-03-06	257.57	1,576.53	368.86
2020-03-05	265.00	1,608.47	368.08
2020-03-04	258.25	1,560.56	363.52
2020-03-03	258.92	1,544.60	358.20
2020-03-02	259.60	1,584.52	368.44
2020-02-28	256.90	1,544.60	360.80
2020-02-27	266.35	1,616.45	368.53
2020-02-26	263.65	1,620.44	373.11
2020-02-25	265.67	1,672.33	384.68
2020-02-24	265.00	1,672.33	385.58
2020-02-21	271.07	1,732.21	393.77
2020-02-20	274.44	1,720.23	386.12
2020-02-19	275.79	1,708.26	381.19
2020-02-18	273.77	1,664.35	372.05
2020-02-17	279.84	1,656.37	362.40
2020-02-14	277.81	1,656.37	364.88
2020-02-13	277.14	1,696.28	376.29
2020-02-12	278.49	1,700.28	375.65
2020-02-11	274.44	1,668.34	372.26
2020-02-10	269.72	1,608.47	362.10
2020-02-07	271.74	1,660.36	373.54
2020-02-06	273.77	1,668.34	373.11
2020-02-05	263.65	1,632.42	376.40
2020-02-04	262.30	1,568.55	360.55
2020-02-03	257.57	1,528.63	355.47
2020-01-31	257.57	1,552.58	362.16
2020-01-30	259.60	1,584.52	368.44
2020-01-29	268.37	1,632.42	370.29
2020-01-24	279.16	1,772.13	393.75
2020-01-23	277.81	1,776.12	396.57
2020-01-22	285.24	1,879.90	413.95
2020-01-21	279.84	1,843.98	411.79
2020-01-20	290.63	1,907.85	414.00
2020-01-17	294.01	1,903.85	408.58
2020-01-16	291.31	1,863.94	401.89
2020-01-15	290.63	1,851.96	399.69
2020-01-14	291.98	1,851.96	397.97
2020-01-13	293.33	1,871.92	401.34
2020-01-10	288.61	1,875.91	408.46
2020-01-09	288.61	1,871.92	407.43
2020-01-08	281.19	1,847.97	411.03
2020-01-07	283.89	1,879.90	415.75
2020-01-06	283.89	1,863.94	411.59
2020-01-03	286.59	1,919.82	422.48
2020-01-02	287.26	1,907.85	418.48
2019-12-31	283.89	1,871.92	413.67
2019-12-30	285.24	1,843.98	404.62
2019-12-27	283.21	1,835.99	405.20
2019-12-24	277.81	1,772.13	395.51
2019-12-23	279.16	1,768.14	392.70
2019-12-20	279.84	1,740.19	384.47
2019-12-19	277.81	1,796.08	401.85
2019-12-18	278.49	1,824.02	408.34
2019-12-17	277.81	1,768.14	394.46
2019-12-16	273.77	1,760.15	397.68
2019-12-13	275.79	1,768.14	397.12
2019-12-12	267.02	1,732.21	399.21
2019-12-11	261.62	1,696.28	396.73
2019-12-10	258.92	1,688.30	398.24
2019-12-09	260.27	1,684.31	395.27
2019-12-06	259.60	1,688.30	397.30
2019-12-05	256.90	1,676.33	397.71
2019-12-04	254.20	1,656.37	395.87
2019-12-03	258.25	1,664.35	392.49
2019-12-02	259.60	1,644.39	385.09
2019-11-29	257.57	1,620.44	381.14
2019-11-28	265.00	1,656.37	381.20
2019-11-27	266.35	1,684.31	387.06
2019-11-26	265.67	1,684.31	387.96
2019-11-25	266.35	1,704.27	392.50
2019-11-22	260.95	1,692.29	396.55
2019-11-21	258.92	1,704.27	402.69
2019-11-20	265.00	1,756.16	408.54
2019-11-19	267.69	1,716.24	393.95
2019-11-18	261.62	1,604.47	371.34
2019-11-15	257.57	1,564.56	365.51
2019-11-14	258.25	1,576.53	367.98
2019-11-13	260.27	1,600.48	372.00
2019-11-12	267.02	1,648.38	376.37
2019-11-11	265.67	1,632.42	373.76
2019-11-08	275.12	1,712.25	383.12
2019-11-07	277.81	1,684.31	372.27
2019-11-06	275.79	1,680.32	373.75
2019-11-05	275.79	1,700.28	379.06
2019-11-04	274.44	1,668.34	372.26
2019-11-01	268.37	1,600.48	361.62
2019-10-31	265.00	1,572.54	358.24
2019-10-30	261.89	1,564.56	359.96
2019-10-29	263.86	1,592.50	365.15
2019-10-28	264.51	1,596.49	365.41
2019-10-25	262.55	1,560.56	358.03
2019-10-24	262.55	1,584.52	364.63
2019-10-23	260.58	1,568.55	362.74
2019-10-22	263.20	1,608.47	370.39
2019-10-21	261.89	1,552.58	356.65
2019-10-18	262.55	1,540.61	352.52
2019-10-17	264.51	1,564.56	356.65
2019-10-16	261.24	1,544.60	355.27
2019-10-15	259.27	1,552.58	359.98
2019-10-14	259.93	1,568.55	363.58
2019-10-11	257.96	1,532.62	356.09
2019-10-10	248.78	1,495.10	357.34
2019-10-09	248.78	1,469.55	350.01
2019-10-08	251.40	1,469.55	346.65
2019-10-04	250.09	1,500.69	357.22
2019-10-03	254.03	1,506.28	353.72
2019-10-02	252.71	1,529.90	362.10
2019-09-30	253.37	1,533.84	362.36
2019-09-27	252.06	1,541.71	366.32
2019-09-26	252.71	1,561.39	371.03
2019-09-25	252.06	1,474.78	347.31
2019-09-24	256.65	1,490.53	345.97
2019-09-23	255.34	1,494.47	348.72
2019-09-20	258.61	1,588.95	370.97
2019-09-19	258.61	1,596.83	373.16
2019-09-18	262.55	1,565.33	359.34
2019-09-17	262.55	1,545.65	353.91
2019-09-16	266.48	1,592.89	361.93
2019-09-13	269.76	1,585.02	355.71
2019-09-12	266.48	1,557.46	352.26
2019-09-11	266.48	1,541.71	347.97
2019-09-10	261.24	1,510.21	345.75
2019-09-09	261.24	1,514.15	346.84
2019-09-06	259.93	1,494.47	343.00
2019-09-05	259.27	1,400.77	317.73
2019-09-04	257.96	1,356.67	306.94
2019-09-03	244.85	1,325.18	313.28
2019-09-02	246.16	1,340.92	316.26
2019-08-30	247.47	1,345.65	316.05
2019-08-29	246.81	1,284.23	299.13
2019-08-28	245.50	1,281.08	299.73
2019-08-27	246.16	1,317.30	309.44
2019-08-26	246.81	1,317.30	308.66
2019-08-23	252.71	1,317.30	301.83
2019-08-22	251.40	1,282.66	293.47
2019-08-21	254.03	1,293.68	293.67
2019-08-20	254.03	1,317.30	300.34
2019-08-19	253.37	1,326.75	303.76
2019-08-16	247.47	1,255.89	290.22
2019-08-15	243.54	1,254.31	294.23
2019-08-14	240.26	1,236.99	292.93
2019-08-13	240.91	1,221.24	287.56
2019-08-12	247.47	1,277.93	296.56
2019-08-09	249.44	1,266.91	291.18
2019-08-08	252.06	1,273.21	290.05
2019-08-07	250.75	1,273.21	291.51
2019-08-06	250.75	1,246.44	283.88
2019-08-05	252.06	1,277.93	291.39
2019-08-02	261.89	1,381.87	309.48
2019-08-01	271.07	1,433.84	313.35
2019-07-31	273.69	1,433.84	310.45
2019-07-30	278.28	1,448.01	309.22
2019-07-29	277.63	1,448.01	309.93
2019-07-26	280.90	1,474.78	313.43
2019-07-25	284.18	1,514.15	320.15
2019-07-24	282.87	1,494.47	316.45
2019-07-23	282.22	1,474.78	312.01
2019-07-22	280.25	1,455.88	309.17
2019-07-19	286.15	1,494.47	312.91
2019-07-18	282.22	1,465.33	309.54
2019-07-17	284.18	1,486.59	312.98
2019-07-16	284.18	1,471.63	309.08
2019-07-15	283.53	1,449.58	304.04
2019-07-12	282.87	1,421.24	297.32
2019-07-11	281.56	1,441.71	304.05
2019-07-10	278.94	1,440.14	306.43
2019-07-09	277.63	1,430.69	305.34
2019-07-08	280.25	1,549.58	333.82
2019-07-05	286.81	1,600.76	339.70
2019-07-04	287.46	1,616.51	343.02
2019-07-03	287.46	1,636.20	348.10
2019-07-02	288.12	1,699.19	363.57
2019-06-28	281.56	1,612.57	348.83
2019-06-27	282.87	1,636.20	353.47
2019-06-26	276.97	1,585.02	346.99
2019-06-25	276.32	1,600.76	351.95
2019-06-24	280.25	1,585.02	343.13
2019-06-21	280.25	1,494.47	319.32
2019-06-20	281.56	1,600.76	345.74
2019-06-19	275.66	1,585.02	348.55
2019-06-18	266.48	1,537.77	346.89
2019-06-17	263.86	1,506.28	341.46
2019-06-14	261.89	1,498.40	341.68
2019-06-13	264.51	1,525.96	346.06
2019-06-12	264.51	1,533.84	348.22
2019-06-11	270.42	1,561.39	348.52
2019-06-10	267.79	1,545.65	347.44
2019-06-06	259.27	1,502.34	346.00
2019-06-05	259.27	1,490.53	342.71
2019-06-04	256.65	1,474.78	341.55
2019-06-03	257.96	1,510.21	349.83
2019-05-31	258.61	1,522.02	352.30
2019-05-30	261.24	1,529.90	351.20
2019-05-29	262.55	1,553.52	356.08
2019-05-28	263.86	1,588.95	364.18
2019-05-27	262.55	1,577.52	362.70
2019-05-24	263.86	1,573.70	359.99
2019-05-23	262.55	1,581.33	363.75
2019-05-22	266.48	1,573.70	356.69
2019-05-21	267.14	1,562.27	352.76
2019-05-20	267.79	1,573.70	355.07
2019-05-17	269.76	1,600.39	359.86
2019-05-16	273.04	1,627.08	362.98
2019-05-15	272.38	1,627.08	363.79
2019-05-14	271.07	1,588.95	355.16
2019-05-10	276.32	1,653.77	366.04
2019-05-09	273.69	1,615.64	359.10
2019-05-08	282.22	1,688.08	367.82
2019-05-07	286.81	1,741.45	376.07
2019-05-06	285.49	1,737.64	376.70
2019-05-03	296.64	1,817.71	383.49
2019-05-02	294.67	1,844.39	392.66
2019-04-30	291.39	1,848.21	397.76
2019-04-29	294.67	1,890.14	404.25
2019-04-26	290.08	1,905.39	414.09
2019-04-25	290.08	1,905.39	414.09
2019-04-24	292.69	1,943.52	420.39
2019-04-23	294.65	1,947.33	418.77
2019-04-18	294.65	2,019.77	437.13
2019-04-17	297.26	2,023.58	434.56
2019-04-16	297.26	1,996.89	427.84
2019-04-15	292.69	2,027.39	441.75
2019-04-12	294.00	2,027.39	439.95
2019-04-11	293.34	2,076.96	453.45
2019-04-10	297.26	2,080.77	448.95
2019-04-09	297.91	2,099.83	452.85
2019-04-08	296.61	2,065.52	446.01
2019-04-04	295.30	2,050.27	443.96
2019-04-03	294.65	2,038.83	441.96
2019-04-02	290.74	2,046.46	449.34
2019-04-01	290.08	2,050.27	451.23
2019-03-29	283.56	2,023.58	453.65
2019-03-28	278.99	1,977.83	448.25
2019-03-27	279.65	1,993.08	451.32
2019-03-26	276.38	1,977.83	452.05
2019-03-25	276.38	1,981.64	453.06
2019-03-22	283.56	2,015.96	451.66
2019-03-21	283.56	1,913.02	424.82
2019-03-20	286.82	1,909.21	419.41
2019-03-19	288.78	2,042.64	451.12
2019-03-18	287.47	2,054.08	455.93
2019-03-15	283.56	2,035.02	456.63
2019-03-14	280.95	2,057.89	466.45
2019-03-13	279.65	2,069.33	471.41
2019-03-12	282.26	2,035.02	458.53
2019-03-11	275.73	2,000.71	459.10
2019-03-08	271.82	1,981.64	459.85
2019-03-07	278.34	2,038.83	465.32
2019-03-06	282.26	2,050.27	462.52
2019-03-05	281.60	2,042.64	461.49
2019-03-04	280.95	2,065.52	468.45
2019-03-01	279.65	2,027.39	460.36
2019-02-28	277.04	1,996.89	456.15
2019-02-27	278.99	2,004.52	455.29
2019-02-26	278.99	2,080.77	475.41
2019-02-25	281.60	2,126.52	483.46
2019-02-22	279.65	2,084.58	475.43
2019-02-21	277.04	2,054.08	471.32
2019-02-20	275.08	2,050.27	473.28
2019-02-19	271.82	2,035.02	474.21
2019-02-18	273.12	2,046.46	475.27
2019-02-15	266.60	2,038.83	483.42
2019-02-14	273.78	2,099.83	488.54
2019-02-13	274.43	2,084.58	483.45
2019-02-12	270.51	2,069.33	485.49
2019-02-11	269.86	2,008.33	470.03
2019-02-08	267.25	2,031.21	480.31
2019-02-04	267.25	1,993.08	469.93
2019-02-01	266.60	1,996.89	471.98
2019-01-31	267.25	1,993.08	469.93
2019-01-30	262.69	1,996.89	478.16
2019-01-29	261.38	1,970.21	472.86
2019-01-28	262.03	1,943.52	464.46
2019-01-25	262.69	1,977.83	472.90
2019-01-24	256.16	1,962.58	479.11
2019-01-23	254.86	1,821.52	441.49
2019-01-22	254.21	1,859.64	453.25
2019-01-21	256.82	1,886.33	456.68
2019-01-18	255.51	1,836.77	444.78
2019-01-17	252.25	1,813.89	443.34
2019-01-16	253.55	1,813.89	441.33
2019-01-15	252.25	1,821.52	445.50
2019-01-14	245.07	1,756.70	438.06
2019-01-11	249.64	1,783.39	438.67
2019-01-10	248.99	1,760.52	433.12
2019-01-09	247.68	1,688.08	414.28
2019-01-08	239.20	1,661.39	419.27
2019-01-07	239.86	1,531.76	380.14
2019-01-04	236.59	1,474.58	367.80
2019-01-03	229.42	1,466.95	375.67
2019-01-02	229.42	1,489.83	382.62
2018-12-31	239.86	1,493.64	368.92
2018-12-28	234.64	1,436.45	359.14
2018-12-27	233.98	1,436.45	360.04
2018-12-24	237.25	1,474.58	366.89
2018-12-21	238.55	1,497.45	371.85
2018-12-20	237.25	1,516.51	379.33
2018-12-19	239.86	1,516.51	375.65
2018-12-18	239.20	1,512.70	375.44
2018-12-17	243.77	1,554.64	381.32
2018-12-14	243.12	1,577.52	388.91
2018-12-13	249.64	1,627.08	393.96
2018-12-12	245.73	1,592.77	389.63
2018-12-11	238.55	1,562.27	390.99
2018-12-10	239.20	1,573.70	393.42
2018-12-07	241.81	1,634.70	407.50
2018-12-06	243.77	1,672.83	415.70
2018-12-05	252.25	1,730.02	419.52
2018-12-04	258.12	1,771.95	422.72
2018-12-03	257.47	1,733.83	413.01
2018-11-30	248.34	1,604.20	389.24
2018-11-29	247.68	1,505.08	361.65
2018-11-28	249.64	1,516.51	362.34
2018-11-27	245.07	1,486.01	359.62
2018-11-26	246.38	1,512.70	365.59
2018-11-23	241.16	1,516.51	373.83
2018-11-22	241.81	1,535.58	378.50
2018-11-21	241.16	1,539.39	380.53
2018-11-20	239.86	1,562.27	389.11
2018-11-19	245.07	1,611.83	396.08
2018-11-16	243.12	1,588.95	392.24
2018-11-15	243.12	1,581.33	390.02
2018-11-14	237.25	1,547.02	388.37
2018-11-13	239.20	1,550.83	386.68
2018-11-12	236.59	1,566.08	394.98
2018-11-09	235.94	1,539.39	388.00
2018-11-08	244.42	1,581.33	388.16
2018-11-07	243.12	1,577.52	388.91
2018-11-06	242.46	1,566.08	386.50
2018-11-05	239.86	1,577.52	393.60
2018-11-02	247.03	1,623.27	396.57
2018-11-01	232.68	1,539.39	392.78
2018-10-31	226.81	1,501.26	389.97
2018-10-30	223.68	1,459.33	381.75
2018-10-29	226.21	1,482.20	385.03
2018-10-26	224.31	1,531.76	403.15
2018-10-25	228.74	1,585.14	412.61
2018-10-24	231.90	1,610.56	415.39
2018-10-23	232.53	1,632.35	420.96
2018-10-22	242.64	1,704.99	426.78
2018-10-19	235.06	1,650.51	422.45
2018-10-18	233.16	1,592.40	407.98
2018-10-16	233.79	1,599.67	409.20
2018-10-15	233.16	1,581.51	404.71
2018-10-12	237.59	1,621.46	409.93
2018-10-11	230.63	1,566.98	404.18
2018-10-10	243.28	1,632.35	404.65
2018-10-09	242.64	1,603.30	397.11
2018-10-08	243.28	1,606.93	397.25
2018-10-05	247.70	1,672.30	409.72
2018-10-04	248.33	1,704.99	418.18
2018-10-03	253.39	1,752.20	424.12
2018-10-02	254.02	1,748.57	422.16
2018-09-28	262.24	1,755.83	412.32
2018-09-27	261.61	1,723.15	404.18
2018-09-26	262.87	1,759.47	412.43
2018-09-24	258.45	1,795.78	428.89
2018-09-21	264.77	1,861.15	437.64
2018-09-20	258.45	1,730.41	410.65
2018-09-19	257.18	1,748.57	417.54
2018-09-18	253.39	1,643.25	393.29
2018-09-17	251.49	1,635.99	393.89
2018-09-14	255.92	1,646.88	390.81
2018-09-13	252.76	1,588.77	378.73
2018-09-12	245.17	1,512.51	367.16
2018-09-11	245.17	1,545.19	376.63
2018-09-10	248.33	1,617.83	393.16
2018-09-07	251.49	1,697.73	411.45
2018-09-06	252.76	1,744.94	423.00
2018-09-05	254.65	1,788.52	432.50
2018-09-04	264.77	1,882.95	443.62
2018-09-03	260.98	1,897.47	453.35
2018-08-31	262.24	1,926.53	459.44
2018-08-30	266.03	1,919.26	451.66
2018-08-29	269.19	1,948.32	454.81
2018-08-28	268.56	1,926.53	449.85
2018-08-27	267.30	2,020.95	477.45
2018-08-24	259.08	2,050.01	498.75
2018-08-23	259.71	1,966.48	474.48
2018-08-22	262.24	1,901.10	452.42
2018-08-21	260.34	1,864.79	445.25
2018-08-20	258.45	1,792.15	427.87
2018-08-17	253.39	1,784.89	433.37
2018-08-16	252.76	1,770.36	430.21
2018-08-15	254.02	1,886.58	461.14
2018-08-14	260.34	1,890.21	452.31
2018-08-13	262.24	1,864.79	442.40
2018-08-10	266.67	1,846.63	430.90
2018-08-09	270.46	1,868.42	431.35
2018-08-08	267.30	1,795.78	416.14
2018-08-07	266.03	1,770.36	410.98
2018-08-06	260.98	1,755.83	414.11
2018-08-03	258.45	1,795.78	428.89
2018-08-02	259.08	1,875.68	450.21
2018-08-01	266.67	1,922.89	451.70
2018-07-31	270.46	1,886.58	436.25
2018-07-30	271.72	1,904.74	439.31
2018-07-27	272.36	1,937.42	447.17
2018-07-26	272.36	1,937.42	447.17
2018-07-25	275.52	1,951.95	446.43
2018-07-24	271.72	1,955.58	452.99
2018-07-23	266.67	1,919.26	450.71
2018-07-20	266.03	1,915.63	450.67
2018-07-19	262.87	1,933.79	460.47
2018-07-18	264.14	1,951.95	463.51
2018-07-17	266.03	1,912.00	449.68
2018-07-16	269.83	1,951.95	454.84
2018-07-13	269.83	1,922.89	446.98
2018-07-12	269.19	1,912.00	444.97
2018-07-11	266.67	1,850.26	431.89
2018-07-10	271.72	1,897.47	437.35
2018-07-09	272.36	1,897.47	436.44
2018-07-06	265.40	1,857.52	435.72
2018-07-05	264.14	1,850.26	435.58
2018-07-04	263.51	1,868.42	441.51
2018-07-03	267.93	1,912.00	446.84
2018-06-29	272.36	1,984.64	459.85
2018-06-28	266.67	1,930.16	453.68
2018-06-27	264.77	1,937.42	458.55
2018-06-26	271.72	2,046.37	477.41
2018-06-25	272.99	2,013.69	466.69
2018-06-22	277.41	2,079.06	477.37
2018-06-21	276.15	2,039.11	468.69
2018-06-20	282.47	2,079.06	469.73
2018-06-19	279.31	2,086.32	476.40
2018-06-15	288.79	2,224.33	497.83
2018-06-14	291.32	2,180.75	482.83
2018-06-13	294.48	2,227.96	490.13
2018-06-12	299.54	2,162.59	466.30
2018-06-11	298.91	2,151.70	464.47
2018-06-08	296.38	2,158.96	469.90
2018-06-07	303.97	2,224.33	475.38
2018-06-06	300.80	2,166.22	465.42
2018-06-05	298.28	2,104.48	453.51
2018-06-04	297.01	2,126.27	460.76
2018-06-01	291.32	2,111.75	465.20
2018-05-31	291.32	2,166.22	479.12
2018-05-30	284.37	2,162.59	488.65
2018-05-29	290.69	2,166.11	480.03
2018-05-28	294.48	2,183.70	478.91
2018-05-25	292.59	2,159.07	475.43
2018-05-24	293.22	2,211.85	487.93
2018-05-23	291.95	2,134.44	470.08
2018-05-21	299.54	2,183.70	471.58
2018-05-18	296.38	2,123.88	461.05
2018-05-17	295.11	2,095.73	455.72
2018-05-16	296.38	2,166.11	471.70
2018-05-15	297.64	2,232.97	486.70
2018-05-14	301.44	2,243.52	483.78
2018-05-11	295.75	2,053.51	444.16
2018-05-10	291.95	2,039.43	445.84
2018-05-09	288.79	2,004.25	441.23
2018-05-08	287.53	2,064.07	458.43
2018-05-07	281.84	2,046.47	462.14
2018-05-04	280.57	2,071.10	470.48
2018-05-03	285.00	2,123.88	477.63
2018-05-02	290.06	2,092.22	462.02
2018-04-30	292.59	2,173.15	479.02
2018-04-27	284.37	2,127.40	479.50
2018-04-26	281.71	2,127.40	483.53
2018-04-25	285.49	2,159.07	486.03
2018-04-24	289.26	2,232.97	499.34
2018-04-23	284.23	2,222.41	504.44
2018-04-20	286.11	2,243.52	506.95
2018-04-19	291.14	2,243.52	499.14
2018-04-18	285.49	2,208.34	498.81
2018-04-17	281.71	2,190.74	500.12
2018-04-16	284.86	2,190.74	495.22
2018-04-13	291.77	2,299.82	512.55
2018-04-12	292.40	2,289.27	508.88
2018-04-11	293.03	2,320.94	515.97
2018-04-10	290.52	2,422.98	546.06
2018-04-09	284.86	2,264.64	514.42
2018-04-06	278.57	2,278.71	528.34
2018-04-04	274.17	2,282.23	536.68
2018-04-03	284.23	2,415.95	554.81
2018-03-29	282.34	2,422.98	559.88
2018-03-28	281.71	2,408.91	557.28
2018-03-27	291.14	2,489.84	562.12
2018-03-26	288.63	2,475.77	562.78
2018-03-23	284.23	2,517.99	581.36
2018-03-22	294.92	2,810.05	636.87
2018-03-21	298.69	2,831.16	635.20
2018-03-20	301.21	2,933.21	656.02
2018-03-19	300.58	2,975.44	667.75
2018-03-16	299.95	3,014.14	678.64
2018-03-15	300.58	2,971.92	666.87
2018-03-14	299.95	2,876.91	644.32
2018-03-13	301.21	2,933.21	656.02
2018-03-12	300.58	2,785.42	620.31
2018-03-09	293.66	2,567.25	577.55
2018-03-08	289.89	2,591.89	590.43
2018-03-07	283.60	2,574.29	597.16
2018-03-06	287.37	2,623.56	603.09
2018-03-05	279.83	2,630.59	618.91
2018-03-02	288.63	2,679.86	615.30
2018-03-01	293.66	2,693.93	609.73
2018-02-28	291.14	2,697.45	615.20
2018-02-27	296.80	2,711.53	608.54
2018-02-26	299.95	2,746.71	611.77
2018-02-23	296.18	2,743.19	617.66
2018-02-22	292.40	2,788.94	636.22
2018-02-21	298.06	2,803.01	629.29
2018-02-20	290.52	2,669.30	609.14
2018-02-15	293.03	2,602.44	587.59
2018-02-14	286.11	2,581.33	594.44
2018-02-13	278.57	2,539.10	597.13
2018-02-12	272.91	2,503.92	598.27
2018-02-09	272.91	2,503.92	598.27
2018-02-08	284.86	2,627.07	608.60
2018-02-07	282.97	2,616.52	609.33
2018-02-06	288.00	2,669.30	613.74
2018-02-05	307.50	2,880.43	631.40
2018-02-02	312.53	2,901.54	627.60
2018-02-01	313.15	2,936.73	635.01
2018-01-31	316.30	2,929.69	627.77
2018-01-30	313.15	2,947.29	637.57
2018-01-29	316.93	2,950.80	631.73
2018-01-26	319.44	2,982.47	634.90
2018-01-25	313.78	3,007.10	650.90
2018-01-24	316.93	3,098.59	667.18
2018-01-23	316.30	3,193.60	691.16
2018-01-22	308.75	3,207.68	709.21
2018-01-19	307.50	3,126.74	691.85
2018-01-18	306.24	3,109.15	689.97
2018-01-17	303.72	3,116.19	696.63
2018-01-16	303.09	3,119.71	698.75
2018-01-15	296.80	2,961.36	671.50
2018-01-12	296.18	3,021.18	687.83
2018-01-11	293.03	2,996.55	687.86
2018-01-10	293.03	2,940.25	673.54
2018-01-09	292.40	2,950.80	677.47
2018-01-08	290.52	2,961.36	683.93
2018-01-05	289.26	2,841.72	655.72
2018-01-04	288.63	2,838.20	656.04
2018-01-03	286.11	2,933.21	685.57
2018-01-02	285.49	2,890.98	675.90
2017-12-29	277.94	2,873.39	686.74
2017-12-28	277.94	2,883.95	689.53
2017-12-27	274.79	2,817.09	678.32
2017-12-22	273.54	2,778.38	670.57
2017-12-21	271.65	2,774.86	673.54
2017-12-20	270.39	2,760.79	672.37
2017-12-19	269.76	2,711.53	660.36
2017-12-18	267.88	2,722.08	667.13
2017-12-15	265.36	2,718.56	671.44
2017-12-14	268.51	2,708.01	662.00
2017-12-13	270.39	2,764.31	673.32
2017-12-12	264.73	2,750.23	681.46
2017-12-11	266.62	2,792.46	688.95
2017-12-08	262.85	2,771.34	691.34
2017-12-07	258.44	2,764.31	699.09
2017-12-06	257.19	2,655.22	671.37
2017-12-05	265.36	2,873.39	713.82
2017-12-04	269.14	2,947.29	725.52
2017-12-01	268.51	2,954.32	728.84
2017-11-30	270.39	3,052.85	751.22
2017-11-29	275.42	3,056.37	740.75
2017-11-28	275.42	3,031.74	734.19
2017-11-27	276.05	3,031.74	732.79
2017-11-24	277.94	3,088.04	743.53
2017-11-23	276.05	3,116.19	755.25
2017-11-22	280.45	3,119.71	746.28
2017-11-21	276.68	3,165.45	766.90
2017-11-20	269.14	3,063.41	756.98
2017-11-17	269.14	3,052.85	754.12
2017-11-16	267.25	3,056.37	759.46
2017-11-15	265.99	3,014.14	750.88
2017-11-14	269.76	3,028.22	746.00
2017-11-13	269.76	3,088.04	762.18
2017-11-10	269.14	3,116.19	771.28
2017-11-09	268.51	3,119.71	773.72
2017-11-08	266.62	3,207.68	802.21
2017-11-07	267.25	3,278.05	819.83
2017-11-06	262.22	3,267.50	829.69
2017-11-03	262.22	3,267.50	829.69
2017-11-02	260.33	3,306.20	845.30
2017-11-01	261.59	3,239.35	823.52
2017-10-31	257.82	3,154.89	809.66
2017-10-30	258.70	3,133.78	801.54
2017-10-27	259.31	3,088.04	787.27
2017-10-26	256.86	3,116.19	801.25
2017-10-25	258.08	3,158.41	809.96
2017-10-24	256.86	3,024.70	775.61
2017-10-23	258.08	3,010.62	768.69
2017-10-20	260.53	2,985.99	755.95
2017-10-19	256.86	2,898.02	740.11
2017-10-18	262.98	2,940.25	737.58
2017-10-17	262.98	2,947.19	739.49
2017-10-16	262.37	2,954.13	742.82
2017-10-13	259.92	2,943.72	745.66
2017-10-12	259.92	2,905.54	735.06
2017-10-11	258.08	2,929.84	746.12
2017-10-10	259.92	2,954.13	748.56
2017-10-09	258.08	2,881.25	732.55
2017-10-06	259.31	2,933.31	744.21
2017-10-04	258.08	2,870.84	729.65
2017-10-03	255.64	2,843.07	727.55
2017-09-29	247.68	2,770.19	725.53
2017-09-28	246.45	2,697.31	707.41
2017-09-27	250.13	2,697.31	698.94
2017-09-26	248.90	2,721.60	708.71
2017-09-25	248.29	2,683.42	699.17
2017-09-22	251.96	2,815.31	728.30
2017-09-21	255.02	2,818.78	722.14
2017-09-20	255.02	2,811.84	720.18
2017-09-19	254.41	2,881.25	741.18
2017-09-18	255.02	2,954.13	760.26
2017-09-15	251.35	2,940.25	765.30
2017-09-14	251.35	2,947.19	767.28
2017-09-13	251.96	2,981.89	775.63
2017-09-12	253.19	2,974.95	770.63
2017-09-11	253.19	2,964.54	767.68
2017-09-08	249.51	2,950.66	772.83
2017-09-07	247.68	2,870.84	754.48
2017-09-06	248.29	2,822.25	739.03
2017-09-05	250.13	2,836.13	738.59
2017-09-04	250.13	2,843.07	740.57
2017-09-01	251.96	2,895.13	750.98
2017-08-31	251.96	2,863.89	742.10
2017-08-30	253.19	2,745.89	705.77
2017-08-29	248.90	2,732.01	711.69
2017-08-28	250.74	2,732.01	707.44
2017-08-25	249.51	2,770.19	721.19
2017-08-24	245.23	2,732.01	720.33
2017-08-22	244.62	2,607.07	685.53
2017-08-21	241.56	2,652.19	705.78
2017-08-18	239.72	2,395.36	634.53
2017-08-17	243.39	2,398.83	627.69
2017-08-16	244.01	2,405.77	628.41
2017-08-15	240.95	2,298.19	603.39
2017-08-14	241.56	2,298.19	602.13
2017-08-11	238.50	2,273.89	601.30
2017-08-10	244.62	2,384.95	621.07
2017-08-09	248.29	2,378.01	611.48
2017-08-08	249.51	2,391.89	612.96
2017-08-07	247.07	2,329.42	599.99
2017-08-04	245.84	2,336.36	604.47
2017-08-03	245.84	2,263.48	583.40
2017-08-02	245.84	2,291.24	591.43
2017-08-01	245.23	2,256.54	582.60
2017-07-31	241.56	2,343.30	615.34
2017-07-28	238.50	2,325.95	616.68
2017-07-27	240.33	2,384.95	630.15
2017-07-26	237.88	2,332.89	620.04
2017-07-25	236.66	2,346.77	626.78
2017-07-24	237.27	2,371.07	632.66
2017-07-21	235.44	2,332.89	625.29
2017-07-20	234.82	2,384.95	642.17
2017-07-19	234.21	2,402.30	648.72
2017-07-18	232.38	2,308.60	624.66
2017-07-17	232.38	2,305.13	623.62
2017-07-14	231.15	2,277.36	617.91
2017-07-13	230.54	2,263.48	615.04
2017-07-12	226.87	2,218.36	609.27
2017-07-11	225.03	2,190.60	604.73
2017-07-10	220.13	2,169.77	609.01
2017-07-07	218.30	2,166.30	612.01
2017-07-06	220.13	2,121.19	593.83
2017-07-05	219.52	2,065.66	577.78
2017-07-04	218.30	2,076.07	583.66
2017-07-03	221.36	2,093.42	582.55
2017-06-30	221.36	2,058.71	571.75
2017-06-29	222.58	2,055.24	568.12
2017-06-28	220.75	2,024.01	562.21
2017-06-27	221.36	2,044.83	567.43
2017-06-26	221.97	2,041.36	565.08
2017-06-23	220.75	2,044.83	568.70
2017-06-22	220.13	2,027.48	564.56
2017-06-21	218.91	2,065.66	579.08
2017-06-20	220.75	1,978.89	548.14
2017-06-19	221.97	1,982.36	546.76
2017-06-16	218.30	1,968.48	549.86
2017-06-15	217.68	1,947.66	544.56
2017-06-14	221.36	1,961.54	541.51
2017-06-13	221.36	1,940.71	535.03
2017-06-12	220.13	1,902.54	525.53
2017-06-09	223.19	1,937.24	530.35
2017-06-08	223.19	1,909.48	521.76
2017-06-07	221.97	1,836.60	501.48
2017-06-06	221.97	1,836.60	501.48
2017-06-05	220.75	1,833.13	502.70
2017-06-02	221.36	1,843.54	504.79
2017-06-01	218.30	1,829.65	506.24
2017-05-31	218.30	1,826.18	505.15
2017-05-29	218.30	1,856.33	514.63
2017-05-26	217.07	1,846.28	513.83
2017-05-25	216.46	1,806.08	502.31
2017-05-24	214.01	1,802.73	505.94
2017-05-23	214.62	1,799.39	503.70
2017-05-22	214.01	1,779.29	498.48
2017-05-19	211.56	1,785.99	505.33
2017-05-18	210.95	1,759.19	497.90
2017-05-17	213.40	1,806.08	508.20
2017-05-16	213.40	1,789.34	502.85
2017-05-15	213.40	1,839.58	518.88
2017-05-12	210.34	1,866.38	533.62
2017-05-11	209.73	1,846.28	528.39
2017-05-10	207.89	1,873.08	540.84
2017-05-09	206.67	1,856.33	537.93
2017-05-08	202.99	1,856.33	545.67
2017-05-05	201.77	1,802.73	530.52
2017-05-04	204.83	1,842.93	537.38
2017-05-02	203.61	1,856.33	544.36
2017-04-28	203.61	1,779.29	518.99
2017-04-27	204.22	1,775.94	516.64
2017-04-26	202.38	1,802.73	529.25
2017-04-25	201.17	1,799.39	530.68
2017-04-24	197.51	1,745.79	520.40
2017-04-21	195.69	1,769.24	532.16
2017-04-20	196.30	1,735.74	519.56
2017-04-19	193.86	1,742.44	526.97
2017-04-18	193.86	1,779.29	539.51
2017-04-13	198.73	1,829.53	545.91
2017-04-12	199.34	1,809.43	537.88
2017-04-11	196.91	1,873.08	564.55
2017-04-10	198.73	1,873.08	560.49
2017-04-07	198.73	1,909.93	572.82
2017-04-06	198.73	1,852.98	553.76
2017-04-05	199.95	1,856.33	552.22
2017-04-03	198.12	1,883.13	565.21
2017-03-31	197.51	1,822.83	546.30
2017-03-30	199.34	1,829.53	544.60
2017-03-29	199.95	1,849.63	549.99
2017-03-28	199.95	1,829.53	543.29
2017-03-27	198.12	1,742.44	518.01
2017-03-24	200.56	1,715.64	504.09
2017-03-23	199.34	1,732.39	512.14
2017-03-22	199.34	1,641.94	481.93
2017-03-21	202.38	1,651.99	479.40
2017-03-20	201.17	1,648.64	480.62
2017-03-17	199.34	1,668.74	490.88
2017-03-16	198.73	1,668.74	492.08
2017-03-15	193.26	1,651.99	497.43
2017-03-14	193.26	1,625.19	488.29
2017-03-13	193.26	1,662.04	500.85
2017-03-10	190.21	1,658.69	506.00
2017-03-09	189.61	1,685.49	516.52
2017-03-08	192.04	1,682.14	510.24
2017-03-07	191.43	1,685.49	512.66
2017-03-06	190.21	1,651.99	503.69
2017-03-03	190.21	1,641.94	500.23
2017-03-02	191.43	1,702.24	518.41
2017-03-01	192.65	1,675.44	506.68
2017-02-28	192.65	1,739.09	528.43
2017-02-27	195.08	1,729.04	519.84
2017-02-24	195.69	1,742.44	523.10
2017-02-23	196.30	1,782.64	535.39
2017-02-22	196.30	1,775.94	533.12
2017-02-21	194.47	1,739.09	524.54
2017-02-20	196.30	1,772.59	531.99
2017-02-17	195.08	1,742.44	524.38
2017-02-16	195.69	1,775.94	534.43
2017-02-15	193.86	1,799.39	546.35
2017-02-14	190.82	1,752.49	536.98
2017-02-13	190.21	1,705.59	522.16
2017-02-10	189.61	1,678.79	514.21
2017-02-09	188.39	1,732.39	535.39
2017-02-08	188.39	1,752.49	542.36
2017-02-07	185.95	1,759.19	550.17
2017-02-06	185.95	1,775.94	556.02
2017-02-03	182.91	1,749.14	553.61
2017-02-02	184.13	1,769.24	557.88
2017-02-01	185.95	1,769.24	553.68
2017-01-27	186.56	1,695.54	526.58
2017-01-26	186.56	1,698.89	527.75
2017-01-25	182.30	1,692.19	534.84
2017-01-24	181.09	1,718.99	547.12
2017-01-23	180.48	1,698.89	541.36
2017-01-20	181.09	1,708.94	543.55
2017-01-19	182.91	1,715.64	541.77
2017-01-18	182.91	1,718.99	542.95
2017-01-17	180.48	1,749.14	559.28
2017-01-16	178.65	1,698.89	545.56
2017-01-13	181.09	1,678.79	532.82
2017-01-12	180.48	1,668.74	530.61
2017-01-11	181.09	1,628.54	514.95
2017-01-10	178.05	1,568.24	499.99
2017-01-09	176.83	1,568.24	502.63
2017-01-06	175.61	1,541.44	495.56
2017-01-05	175.00	1,564.89	505.41
2017-01-04	171.35	1,528.04	499.97
2017-01-03	171.35	1,467.75	477.75
2016-12-30	168.92	1,474.45	485.47
2016-12-29	167.09	1,440.95	476.93
2016-12-28	165.88	1,444.30	480.83
2016-12-23	164.66	1,447.65	484.77
2016-12-22	165.88	1,451.00	483.35
2016-12-21	167.70	1,461.05	483.13
2016-12-20	166.49	1,427.55	473.22
2016-12-19	167.70	1,424.20	469.36
2016-12-16	170.14	1,444.30	471.67
2016-12-15	170.14	1,447.65	472.91
2016-12-14	175.61	1,457.70	465.18
2016-12-13	175.00	1,464.40	468.86
2016-12-12	174.40	1,437.60	460.36
2016-12-09	179.26	1,501.25	473.38
2016-12-08	179.87	1,494.55	469.74
2016-12-07	179.87	1,390.70	432.64
2016-12-06	178.05	1,370.60	428.91
2016-12-05	176.22	1,353.85	426.34
2016-12-02	176.83	1,330.40	416.71
2016-12-01	181.09	1,350.50	416.03
2016-11-30	179.87	1,357.20	420.67
2016-11-29	178.65	1,327.05	412.12
2016-11-28	179.87	1,306.95	402.71
2016-11-25	178.65	1,323.70	410.92
2016-11-24	176.83	1,373.95	432.44
2016-11-23	178.65	1,380.65	431.36
2016-11-22	178.65	1,370.60	427.75
2016-11-21	174.40	1,306.95	412.75
2016-11-18	173.18	1,290.20	408.90
2016-11-17	172.57	1,276.80	405.12
2016-11-16	173.79	1,276.80	402.87
2016-11-15	173.79	1,286.85	406.54
2016-11-14	172.57	1,300.25	413.72
2016-11-11	176.22	1,293.55	404.51
2016-11-10	180.48	1,370.60	424.32
2016-11-09	175.00	1,343.80	425.01
2016-11-08	180.48	1,360.55	420.73
2016-11-07	179.87	1,373.95	426.65
2016-11-04	178.05	1,360.55	425.29
2016-11-03	178.65	1,424.20	446.99
2016-11-02	179.87	1,424.20	444.61
2016-11-01	183.52	1,467.75	452.96
2016-10-31	181.09	1,437.60	447.02
2016-10-28	181.45	1,461.05	454.64
2016-10-27	183.23	1,474.45	455.89
2016-10-26	185.60	1,424.20	433.68
2016-10-25	188.56	1,494.55	452.58
2016-10-24	189.16	1,481.15	446.81
2016-10-20	186.19	1,404.10	425.55
2016-10-19	185.01	1,494.55	459.47
2016-10-18	186.19	1,507.95	461.84
2016-10-17	182.05	1,507.95	470.10
2016-10-14	184.42	1,504.60	464.17
2016-10-13	182.05	1,481.15	460.60
2016-10-12	186.19	1,501.25	459.50
2016-10-11	187.38	1,501.25	457.19
2016-10-07	191.53	1,507.95	451.56
2016-10-06	192.71	1,507.95	449.33
2016-10-05	190.34	1,497.90	450.35
2016-10-04	189.16	1,494.55	451.45
2016-10-03	187.97	1,454.35	439.76
2016-09-30	184.42	1,474.45	453.57
2016-09-29	190.34	1,511.29	454.97
2016-09-28	188.56	1,477.80	446.78
2016-09-27	187.97	1,507.95	458.37
2016-09-26	185.60	1,464.40	447.76
2016-09-23	188.56	1,474.45	445.62
2016-09-22	190.34	1,501.25	451.51
2016-09-21	188.56	1,521.34	461.87
2016-09-20	187.97	1,417.50	426.96
2016-09-19	187.38	1,387.35	417.56
2016-09-15	185.60	1,387.35	420.78
2016-09-14	183.82	1,370.60	418.14
2016-09-13	184.42	1,340.45	406.46
2016-09-12	185.01	1,330.40	401.88
2016-09-09	194.49	1,327.05	384.59
2016-09-08	190.93	1,366.69	404.13
2016-09-07	189.75	1,343.57	398.21
2016-09-06	189.75	1,350.17	400.49
2016-09-05	187.97	1,307.23	388.67
2016-09-02	183.23	1,267.59	382.85
2016-09-01	183.23	1,247.77	375.86
2016-08-31	180.27	1,234.56	376.17
2016-08-30	180.27	1,221.34	371.46
2016-08-29	178.49	1,227.95	376.84
2016-08-26	179.68	1,220.02	371.98
2016-08-25	177.90	1,231.25	379.04
2016-08-24	177.90	1,206.81	370.25
2016-08-23	180.27	1,176.42	355.43
2016-08-22	180.27	1,192.27	361.09
2016-08-19	179.08	1,175.10	356.89
2016-08-18	180.86	1,156.60	347.41
2016-08-17	177.30	1,098.46	332.18
2016-08-16	178.49	1,044.28	310.89
2016-08-15	179.68	1,011.25	297.34
2016-08-12	176.71	987.47	292.99
2016-08-11	174.34	1,005.96	303.13
2016-08-10	173.16	1,000.68	302.95
2016-08-09	173.16	1,027.11	312.62
2016-08-08	173.16	1,023.14	311.17
2016-08-05	169.60	1,021.82	316.10
2016-08-04	165.45	1,044.28	331.07
2016-08-03	164.27	1,028.43	327.00
2016-08-01	169.60	1,028.43	318.55
2016-07-29	166.05	1,005.96	315.70
2016-07-28	169.60	1,033.71	320.51
2016-07-27	168.42	1,025.78	319.42
2016-07-26	169.60	984.82	302.38
2016-07-25	167.23	955.75	295.07
2016-07-22	166.64	954.43	295.45
2016-07-21	167.23	955.75	295.07
2016-07-20	166.64	955.75	295.95
2016-07-19	163.08	951.79	299.79
2016-07-18	164.86	945.18	294.61
2016-07-15	164.27	957.08	300.00
2016-07-14	162.49	953.11	301.20
2016-07-13	159.53	937.25	299.67
2016-07-12	158.34	924.04	296.39
2016-07-11	153.60	921.40	302.75
2016-07-08	150.64	908.19	302.24
2016-07-07	151.83	916.11	303.50
2016-07-06	149.46	905.54	303.09
2016-07-05	152.42	918.76	303.60
2016-07-04	156.57	921.40	298.10
2016-06-30	153.01	916.11	301.61
2016-06-29	148.86	922.72	310.96
2016-06-28	145.31	924.04	317.45
2016-06-27	145.31	926.68	318.53
2016-06-24	145.90	918.76	314.30
2016-06-23	153.01	928.01	306.31
2016-06-22	152.42	925.36	306.22
2016-06-21	149.46	939.90	316.87
2016-06-20	147.09	924.04	314.45
2016-06-17	144.12	924.04	319.48
2016-06-16	142.35	924.04	322.55
2016-06-15	146.49	922.72	314.91
2016-06-14	146.49	926.68	316.52
2016-06-13	147.68	924.04	313.46
2016-06-10	153.60	935.93	308.49
2016-06-08	156.57	957.08	312.01
2016-06-07	155.97	957.08	312.96
2016-06-06	153.01	950.47	315.19
2016-06-03	151.83	934.61	310.84
2016-06-02	150.64	955.75	321.22
2016-06-01	148.86	950.47	322.11
2016-05-31	150.05	957.08	322.75
2016-05-30	147.09	958.40	328.35
2016-05-27	146.49	955.75	328.31
2016-05-26	144.72	959.72	333.04
2016-05-25	144.12	934.61	323.81
2016-05-24	138.20	934.61	334.35
2016-05-23	137.01	935.91	337.07
2016-05-20	138.79	921.65	327.84
2016-05-19	135.59	922.94	334.20
2016-05-18	136.54	925.54	333.56
2016-05-17	140.57	904.79	317.68
2016-05-16	137.61	882.75	313.61
2016-05-13	135.59	887.94	319.35
2016-05-12	137.61	916.46	327.79
2016-05-11	139.38	895.72	315.95
2016-05-10	142.35	903.50	314.08
2016-05-09	140.57	839.97	290.73
2016-05-06	139.38	821.82	285.08
2016-05-05	143.53	850.34	290.23
2016-05-04	145.31	871.08	295.86
2016-05-03	145.90	881.46	299.13
2016-04-29	150.64	869.79	286.92
2016-04-28	154.79	859.41	276.55
2016-04-27	154.67	876.27	283.35
2016-04-26	155.26	862.01	276.88
2016-04-25	153.49	842.56	271.83
2016-04-22	156.43	833.48	264.02
2016-04-21	158.20	839.97	264.05
2016-04-20	152.91	833.48	269.10
2016-04-19	155.85	837.37	266.38
2016-04-18	152.32	816.63	263.28
2016-04-15	154.08	808.85	257.70
2016-04-14	155.26	807.55	255.54
2016-04-13	152.91	811.44	260.39
2016-04-12	144.67	799.78	267.75
2016-04-11	144.67	786.81	262.45
2016-04-08	142.91	773.85	259.74
2016-04-07	141.73	780.33	264.18
2016-04-06	141.14	769.96	260.76
2016-04-05	139.97	763.47	259.83
2016-04-01	144.08	762.18	253.23
2016-03-31	147.61	767.36	250.29
2016-03-30	148.79	753.10	242.90
2016-03-29	142.32	745.32	248.85
2016-03-24	142.32	745.32	248.85
2016-03-23	145.85	728.47	236.98
2016-03-22	145.85	702.54	226.44
2016-03-21	145.85	699.94	225.38
2016-03-18	146.44	680.50	216.71
2016-03-17	144.08	677.90	218.70
2016-03-16	141.73	668.83	218.05
2016-03-15	142.32	675.31	219.95
2016-03-14	143.50	677.90	219.47
2016-03-11	141.14	674.01	220.98
2016-03-10	138.79	666.24	220.88
2016-03-09	138.79	663.64	219.80
2016-03-08	138.79	663.64	219.80
2016-03-07	140.55	672.72	221.22
2016-03-04	139.97	664.94	218.77
2016-03-03	137.03	645.49	214.52
2016-03-02	137.61	644.19	213.20
2016-03-01	130.09	639.01	221.19
2016-02-29	127.03	635.12	223.80
2016-02-26	130.32	633.82	218.61
2016-02-25	124.44	622.15	221.76
2016-02-24	127.73	627.34	219.38
2016-02-23	130.79	632.53	217.40
2016-02-22	131.26	639.01	219.56
2016-02-19	128.67	637.71	222.60
2016-02-18	130.09	635.12	219.50
2016-02-17	124.67	628.64	224.31
2016-02-16	127.03	639.01	225.52
2016-02-15	124.91	622.15	221.09
2016-02-12	117.85	605.30	223.75
2016-02-11	119.97	641.60	237.14
2016-02-05	129.14	639.01	222.51
2016-02-04	127.97	635.12	222.47
2016-02-03	125.85	632.53	224.34
2016-02-02	130.79	636.42	219.08
2016-02-01	132.20	663.64	228.87
2016-01-29	133.38	670.12	229.99
2016-01-28	128.20	661.05	233.50
2016-01-27	126.09	628.64	222.28
2016-01-26	123.73	623.45	223.35
2016-01-25	129.85	628.64	217.00
2016-01-22	127.26	636.42	224.04
2016-01-21	120.68	619.56	226.07
2016-01-20	124.20	626.04	223.83
2016-01-19	133.38	645.49	219.43
2016-01-18	128.91	637.71	222.27
2016-01-15	131.73	644.19	221.14
2016-01-14	135.85	646.79	216.64
2016-01-13	137.61	645.49	213.74
2016-01-12	134.08	646.79	219.02
2016-01-11	136.44	624.75	206.53
2016-01-08	143.50	648.08	207.23
2016-01-07	141.73	649.38	210.01
2016-01-06	148.79	674.01	211.11
2016-01-05	151.73	659.75	201.81
2016-01-04	152.32	663.64	202.65
2015-12-31	159.96	702.54	208.71
2015-12-30	160.55	694.76	205.03
2015-12-29	161.14	686.98	201.36
2015-12-28	159.96	692.17	204.72
2015-12-24	162.32	676.61	196.06
2015-12-23	161.14	674.01	196.40
2015-12-22	158.79	633.82	183.56
2015-12-21	158.79	632.53	183.06
2015-12-18	158.79	631.23	182.56
2015-12-17	159.96	635.12	182.78
2015-12-16	158.20	626.04	181.20
2015-12-15	152.91	613.08	181.95
2015-12-14	153.49	600.11	176.19
2015-12-11	155.26	614.38	179.86
2015-12-10	157.61	623.45	180.83
2015-12-09	158.79	631.23	182.56
2015-12-08	159.96	628.64	180.28
2015-12-07	164.67	629.93	175.79
2015-12-04	164.08	628.64	175.91
2015-12-03	165.85	632.53	175.55
2015-12-02	167.02	639.01	176.76
2015-12-01	165.85	629.93	174.57
2015-11-30	161.14	623.45	177.04
2015-11-27	162.32	622.15	175.30
2015-11-26	167.61	626.04	171.31
2015-11-25	167.61	627.34	171.79
2015-11-24	168.20	631.23	172.65
2015-11-23	169.37	631.23	171.46
2015-11-20	169.96	637.71	173.26
2015-11-19	167.02	622.15	170.45
2015-11-18	163.49	622.15	174.07
2015-11-17	164.67	622.15	172.85
2015-11-16	161.14	607.89	171.08
2015-11-13	165.85	613.08	168.23
2015-11-12	172.31	622.15	165.19
2015-11-11	165.26	613.08	168.83
2015-11-10	165.85	623.45	172.13
2015-11-09	168.79	629.93	171.57
2015-11-06	171.14	629.93	169.21
2015-11-05	172.90	629.93	167.47
2015-11-04	173.49	635.12	168.79
2015-11-03	168.20	616.97	167.33
2015-11-02	165.26	616.97	170.29
2015-10-30	168.79	611.78	164.81
2015-10-29	169.96	613.08	164.14
2015-10-28	171.96	610.49	161.24
2015-10-27	174.25	620.86	162.84
2015-10-26	173.68	615.67	161.50
2015-10-23	174.82	610.49	158.52
2015-10-22	170.82	598.82	158.04
2015-10-20	171.96	600.11	157.43
2015-10-19	173.11	596.22	154.93
2015-10-16	173.11	589.74	152.55
2015-10-15	171.39	587.15	153.20
2015-10-14	165.66	570.29	152.31
2015-10-13	167.95	581.96	154.51
2015-10-12	169.67	580.67	152.41
2015-10-09	165.66	579.37	155.73
2015-10-08	165.09	559.92	148.94
2015-10-07	166.81	556.03	145.88
2015-10-06	158.79	532.70	144.48
2015-10-05	159.37	535.29	144.94
2015-10-02	155.36	525.56	144.98
2015-09-30	147.34	508.71	146.10
2015-09-29	143.91	508.71	149.57
2015-09-25	151.92	535.94	152.43
2015-09-24	150.78	534.64	153.07
2015-09-23	153.07	546.31	155.39
2015-09-22	157.65	532.05	145.31
2015-09-21	157.65	524.27	142.29
2015-09-18	160.51	532.05	142.62
2015-09-17	158.22	540.47	148.03
2015-09-16	159.94	550.64	150.31
2015-09-15	153.64	535.39	150.51
2015-09-14	155.93	534.76	148.02
2015-09-11	154.79	544.29	152.87
2015-09-10	155.36	536.66	149.32
2015-09-09	161.66	544.29	146.23
2015-09-08	151.92	522.68	147.17
2015-09-07	143.91	516.96	152.95
2015-09-04	146.20	510.61	148.02
2015-09-02	147.34	518.87	150.21
2015-09-01	149.63	531.58	153.00
2015-08-31	155.93	539.20	149.76
2015-08-28	156.50	567.16	160.10
2015-08-27	158.22	569.70	159.35
2015-08-26	148.49	550.64	161.84
2015-08-25	153.07	563.35	162.12
2015-08-24	150.78	586.22	173.64
2015-08-21	164.52	633.24	177.20
2015-08-20	168.53	652.30	180.16
2015-08-19	172.53	681.53	186.76
2015-08-18	175.97	682.80	183.65
2015-08-17	180.55	705.68	187.18
2015-08-14	182.27	704.41	184.98
2015-08-13	182.27	705.68	185.43
2015-08-12	180.55	712.03	189.44
2015-08-11	187.42	728.55	188.27
2015-08-10	186.85	722.20	186.63
2015-08-07	187.42	717.11	184.29
2015-08-06	186.28	700.59	179.66
2015-08-05	187.42	705.68	180.31
2015-08-04	186.28	715.84	184.98
2015-08-03	186.28	710.76	183.21
2015-07-31	188.57	726.01	186.25
2015-07-30	187.42	714.57	183.41
2015-07-29	189.14	727.28	186.12
2015-07-28	187.99	706.95	180.20
2015-07-27	185.70	694.24	177.99
2015-07-24	194.29	750.15	188.88
2015-07-23	197.73	752.69	186.40
2015-07-22	196.58	750.15	186.65
2015-07-21	199.44	743.80	181.79
2015-07-20	197.73	741.26	182.56
2015-07-17	198.30	743.80	182.87
2015-07-16	194.86	727.28	180.56
2015-07-15	193.72	720.93	179.49
2015-07-14	194.29	720.93	178.95
2015-07-13	196.01	724.74	178.62
2015-07-10	192.00	717.11	179.83
2015-07-09	186.28	703.13	180.55
2015-07-08	175.97	595.12	151.88
2015-07-07	192.57	677.72	165.82
2015-07-06	196.01	689.16	166.60
2015-07-03	205.17	734.90	173.59
2015-07-02	208.03	745.07	174.34
2015-06-30	207.46	752.69	177.34
2015-06-29	204.60	726.01	171.18
2015-06-26	212.04	755.24	174.08
2015-06-25	217.77	762.86	171.54
2015-06-24	219.48	771.76	172.86
2015-06-23	218.34	773.03	174.24
2015-06-22	215.48	774.30	177.14
2015-06-19	211.47	756.51	174.99
2015-06-18	210.32	770.49	180.51
2015-06-17	210.32	774.30	181.74
2015-06-16	208.61	766.67	180.84
2015-06-15	211.47	781.92	183.15
2015-06-12	217.19	793.36	181.65
2015-06-11	213.19	785.74	182.81
2015-06-10	209.75	780.65	184.31
2015-06-09	213.76	789.55	183.51
2015-06-08	217.19	818.78	189.66
2015-06-05	216.05	841.65	197.94
2015-06-04	220.06	828.94	190.24
2015-06-03	220.63	859.44	199.24
2015-06-02	218.91	849.27	197.66
2015-06-01	220.63	888.67	208.35
2015-05-29	218.34	858.17	200.99
2015-05-28	226.35	848.00	190.48
2015-05-27	225.21	872.15	198.93
2015-05-26	228.07	841.65	187.03
2015-05-22	224.06	832.75	187.83
2015-05-21	218.91	827.67	190.89
2015-05-20	218.91	832.75	192.48
2015-05-19	220.06	840.38	193.82
2015-05-18	218.34	822.94	189.92
2015-05-15	221.20	817.96	185.79
2015-05-14	215.48	796.79	184.26
2015-05-13	214.90	799.28	185.57
2015-05-12	216.62	778.10	177.34
2015-05-11	220.06	776.86	173.97
2015-05-08	218.34	770.63	173.49
2015-05-07	214.90	751.95	170.54
2015-05-06	219.48	776.86	174.46
2015-05-05	220.63	801.77	181.25
2015-05-04	225.21	825.43	184.57
2015-04-30	224.64	781.84	171.64
2015-04-29	228.07	791.80	171.83
2015-04-28	228.87	805.50	175.33
2015-04-27	228.87	821.70	180.26
2015-04-24	223.75	811.73	181.61
2015-04-23	220.91	804.26	181.78
2015-04-22	222.61	796.79	177.97
2015-04-21	222.05	781.84	173.82
2015-04-20	212.94	770.63	178.21
2015-04-17	219.77	812.98	185.51
2015-04-16	220.34	834.15	191.61
2015-04-15	219.20	799.28	181.73
2015-04-14	218.63	832.91	192.78
2015-04-13	223.18	870.27	200.22
2015-04-10	214.65	834.15	196.89
2015-04-09	210.67	820.45	196.28
2015-04-08	202.70	786.82	192.97
2015-04-02	191.89	705.86	176.08
2015-04-01	189.61	677.21	168.36
2015-03-31	187.91	664.76	165.63
2015-03-30	187.34	667.25	167.02
2015-03-27	182.79	651.06	165.59
2015-03-26	183.35	648.57	164.18
2015-03-25	183.92	664.76	169.35
2015-03-24	181.65	669.74	173.30
2015-03-23	182.79	670.99	172.64
2015-03-20	181.65	675.97	175.51
2015-03-19	182.22	673.48	174.07
2015-03-18	178.80	668.49	175.64
2015-03-17	176.53	661.02	175.21
2015-03-16	176.53	677.21	181.06
2015-03-13	174.82	675.97	182.36
2015-03-12	174.82	685.93	185.98
2015-03-11	173.68	675.97	183.53
2015-03-10	175.96	712.09	194.28
2015-03-09	178.23	709.60	190.98
2015-03-06	178.80	718.32	193.51
2015-03-05	178.23	712.09	191.87
2015-03-04	180.51	717.07	191.28
2015-03-03	183.92	712.09	186.02
2015-03-02	185.63	717.07	186.06
2015-02-27	185.63	734.51	192.16
2015-02-26	186.77	710.84	182.75
2015-02-25	184.49	705.86	183.26
2015-02-24	184.49	704.62	182.82
2015-02-23	185.63	703.37	181.26
2015-02-18	185.06	704.62	182.26
2015-02-17	185.63	708.35	183.01
2015-02-16	184.49	712.09	185.45
2015-02-13	183.92	690.91	178.57
2015-02-12	181.08	674.72	175.62
2015-02-11	179.37	678.46	178.65
2015-02-10	182.22	672.23	173.63
2015-02-09	181.65	673.48	174.63
2015-02-06	183.92	674.72	172.86
2015-02-05	185.06	654.79	164.78
2015-02-04	183.35	668.49	171.21
2015-02-03	181.65	661.02	170.20
2015-02-02	181.08	666.00	172.52
2015-01-30	181.65	683.44	178.16
2015-01-29	182.79	688.42	178.81
2015-01-28	185.63	699.63	179.95
2015-01-27	185.06	702.12	181.39
2015-01-26	186.20	709.60	182.88
2015-01-23	185.06	719.56	187.50
2015-01-22	182.22	710.84	187.31
2015-01-21	179.94	719.56	192.76
2015-01-20	175.39	703.37	191.72
2015-01-19	172.54	698.39	192.94
2015-01-16	177.10	723.30	197.12
2015-01-15	179.94	724.54	194.54
2015-01-14	177.10	737.00	202.06
2015-01-13	178.80	718.32	193.51
2015-01-12	176.53	718.32	195.93
2015-01-09	175.39	728.28	200.77
2015-01-08	174.25	728.28	202.02
2015-01-07	171.98	744.47	210.50
2015-01-06	169.13	766.89	222.11
2015-01-05	172.54	753.19	213.05
2015-01-02	173.68	732.02	204.01
2014-12-31	171.98	715.83	199.96
2014-12-30	169.13	725.79	206.84
2014-12-29	173.11	709.60	196.43
2014-12-24	169.13	712.09	201.75
2014-12-23	168.56	695.90	196.36
2014-12-22	169.70	697.14	195.57
2014-12-19	166.29	710.84	204.50
2014-12-18	162.30	700.88	205.33
2014-12-17	160.03	703.37	208.96
2014-12-16	160.60	722.05	215.45
2014-12-15	165.15	709.60	205.34
2014-12-12	167.42	728.28	209.73
2014-12-11	168.56	732.02	209.81
2014-12-10	170.27	745.72	212.92
2014-12-09	169.70	735.75	209.88
2014-12-08	175.96	755.68	210.08
2014-12-05	175.39	760.66	212.53
2014-12-04	174.25	771.87	217.91
2014-12-03	169.13	760.66	219.79
2014-12-02	171.41	775.61	222.62
2014-12-01	167.99	784.33	229.98
2014-11-28	175.39	803.01	227.90
2014-11-27	175.96	809.24	229.49
2014-11-26	177.66	791.80	221.18
2014-11-25	174.25	789.31	224.27
2014-11-24	174.82	814.22	232.66
2014-11-21	169.70	794.29	231.59
2014-11-20	167.42	793.05	233.95
2014-11-19	168.56	811.73	239.49
2014-11-18	170.27	804.26	234.58
2014-11-17	173.11	822.94	237.93
2014-11-14	176.53	830.41	236.46
2014-11-13	175.96	835.40	238.96
2014-11-12	174.82	829.17	238.10
2014-11-11	173.11	849.10	247.51
2014-11-10	173.11	850.34	247.97
2014-11-07	170.27	847.85	250.71
2014-11-06	171.98	846.61	248.05
2014-11-05	172.54	846.61	247.32
2014-11-04	174.25	846.61	245.16
2014-11-03	174.25	840.38	242.89
2014-10-31	175.39	850.34	245.09
2014-10-30	171.98	844.12	247.13
2014-10-29	173.80	842.87	244.37
2014-10-28	170.48	827.92	243.07
2014-10-27	166.05	836.64	252.05
2014-10-24	167.71	842.87	252.20
2014-10-23	168.26	834.15	248.22
2014-10-22	168.82	846.61	252.14
2014-10-21	165.50	840.38	254.19
2014-10-20	164.95	841.62	255.40
2014-10-17	164.95	854.08	260.10
2014-10-16	162.73	851.59	262.19
2014-10-15	166.05	857.82	260.01
2014-10-14	164.95	860.31	262.45
2014-10-13	166.05	882.73	269.37
2014-10-10	164.95	885.22	271.86
2014-10-09	169.92	900.16	270.54
2014-10-08	167.16	893.94	272.04
2014-10-07	168.82	877.74	263.72
2014-10-06	167.71	870.27	262.43
2014-10-03	164.95	859.06	261.98
2014-09-30	163.29	861.55	265.21
2014-09-29	166.61	869.03	263.47
2014-09-26	171.58	905.15	270.11
2014-09-25	172.69	898.92	266.32
2014-09-24	174.35	901.41	265.01
2014-09-23	173.80	898.92	264.84
2014-09-22	174.35	907.64	267.28
2014-09-19	178.77	925.08	267.71
2014-09-18	177.11	922.58	269.01
2014-09-17	179.88	913.87	262.25
2014-09-16	177.11	906.39	263.17
2014-09-15	179.33	907.64	260.74
2014-09-12	181.54	908.88	258.35
2014-09-11	182.65	908.88	256.94
2014-09-10	182.65	927.57	263.55
2014-09-08	187.62	923.83	255.96
2014-09-05	188.18	925.08	255.71
2014-09-04	188.73	916.36	252.01
2014-09-03	189.28	926.20	254.74
2014-09-02	182.65	902.82	254.80
2014-09-01	182.09	899.13	254.19
2014-08-29	182.65	890.52	250.44
2014-08-28	182.65	872.06	243.91
2014-08-27	184.31	888.06	247.53
2014-08-26	186.52	900.36	249.14
2014-08-25	187.07	899.13	248.04
2014-08-22	185.96	900.36	249.82
2014-08-21	185.41	881.90	244.03
2014-08-20	186.52	896.67	247.86
2014-08-19	185.96	902.82	250.68
2014-08-18	184.31	896.67	250.56
2014-08-15	184.31	902.82	252.73
2014-08-14	182.65	910.20	257.41
2014-08-13	183.75	910.20	256.02
2014-08-12	180.99	884.36	250.32
2014-08-11	180.99	879.44	248.57
2014-08-08	177.11	890.52	257.44
2014-08-07	178.22	879.44	252.04
2014-08-06	179.88	885.60	252.15
2014-08-05	179.88	889.29	253.47
2014-08-04	180.43	884.36	251.02
2014-08-01	179.33	890.52	254.61
2014-07-31	182.65	907.74	256.54
2014-07-30	182.09	913.90	259.42
2014-07-29	180.43	908.97	259.79
2014-07-28	177.67	922.51	268.25
2014-07-25	176.01	928.66	272.69
2014-07-24	174.35	928.66	274.95
2014-07-23	173.24	911.43	270.16
2014-07-22	171.58	921.28	276.05
2014-07-21	166.05	921.28	283.86
2014-07-18	167.16	927.43	284.58
2014-07-17	168.26	927.43	282.99
2014-07-16	168.26	931.12	284.37
2014-07-15	167.16	938.50	288.72
2014-07-14	166.61	901.59	275.68
2014-07-11	164.95	894.21	275.25
2014-07-10	164.39	905.28	280.22
2014-07-09	163.84	895.44	277.29
2014-07-08	167.71	910.20	277.35
2014-07-07	168.26	907.74	275.65
2014-07-04	168.26	891.75	269.69
2014-07-03	167.71	895.44	271.83
2014-07-02	168.26	900.36	272.90
2014-06-30	162.73	883.13	274.19
2014-06-27	162.73	880.67	273.26
2014-06-26	163.29	891.75	276.68
2014-06-25	159.41	886.83	280.40
2014-06-24	159.41	901.59	286.10
2014-06-23	158.31	894.21	284.89
2014-06-20	163.29	891.75	276.68
2014-06-19	162.73	857.29	264.36
2014-06-18	162.73	859.76	265.30
2014-06-17	162.73	838.84	257.33
2014-06-16	163.84	838.84	255.84
2014-06-13	163.84	841.30	256.77
2014-06-12	162.18	842.53	259.50
2014-06-11	162.18	846.22	260.90
2014-06-10	162.18	868.37	269.35
2014-06-09	159.97	832.69	258.77
2014-06-06	158.86	824.07	256.98
2014-06-05	160.52	819.15	252.81
2014-06-04	160.52	821.61	253.76
2014-06-03	161.63	841.30	259.79
2014-05-30	159.97	794.54	244.10
2014-05-29	158.86	809.31	251.27
2014-05-28	159.97	816.69	252.62
2014-05-27	157.76	825.30	258.99
2014-05-26	157.76	835.02	262.75
2014-05-23	157.76	818.02	256.16
2014-05-22	157.20	813.16	255.04
2014-05-21	156.10	805.87	253.72
2014-05-20	154.99	807.09	255.74
2014-05-19	153.33	814.37	260.94
2014-05-16	153.33	815.59	261.42
2014-05-15	153.88	816.80	261.11
2014-05-14	152.78	821.66	264.61
2014-05-13	150.01	784.02	253.59
2014-05-12	149.46	771.87	249.51
2014-05-09	144.48	763.37	253.15
2014-05-08	143.93	769.44	256.44
2014-05-07	142.82	765.80	256.56
2014-05-05	145.03	792.52	264.24
2014-05-02	148.35	798.59	261.82
2014-04-30	146.14	797.37	264.58
2014-04-29	150.56	802.23	260.08
2014-04-28	146.69	805.87	267.21
2014-04-25	146.69	825.30	275.08
2014-04-24	151.09	842.30	275.29
2014-04-23	150.54	838.66	274.66
2014-04-22	153.29	847.16	273.95
2014-04-17	153.29	836.23	269.63
2014-04-16	152.74	841.09	272.36
2014-04-15	151.64	831.37	270.13
2014-04-14	156.03	859.30	274.68
2014-04-11	155.48	858.09	275.01
2014-04-10	158.23	884.80	281.37
2014-04-09	154.38	875.09	283.31
2014-04-08	151.64	854.45	279.29
2014-04-07	148.34	861.73	287.26
2014-04-04	149.99	853.23	281.31
2014-04-03	150.54	830.16	271.26
2014-04-02	149.99	815.59	266.25
2014-04-01	149.99	816.80	266.74
2014-03-31	146.14	819.23	273.45
2014-03-28	145.59	792.52	263.41
2014-03-27	142.85	797.37	269.52
2014-03-26	143.95	808.30	272.34
2014-03-25	142.30	844.73	289.91
2014-03-24	143.40	859.30	294.13
2014-03-21	139.00	847.16	296.30
2014-03-20	135.70	877.52	314.72
2014-03-19	140.10	901.80	317.25
2014-03-18	140.10	894.52	314.21
2014-03-17	139.00	890.88	314.59
2014-03-14	140.10	883.59	309.66
2014-03-13	142.30	893.30	309.95
2014-03-12	143.95	913.95	315.64
2014-03-11	146.69	927.30	316.43
2014-03-10	146.69	921.23	313.97
2014-03-07	151.64	949.16	316.93
2014-03-06	151.64	968.59	324.65
2014-03-05	150.54	929.73	311.01
2014-03-04	151.09	945.52	316.40
2014-03-03	149.44	929.73	312.82
2014-02-28	152.74	933.38	308.87
2014-02-27	153.29	926.09	305.11
2014-02-26	148.89	923.66	311.29
2014-02-25	147.79	926.09	314.09
2014-02-24	147.79	933.38	317.03
2014-02-21	149.99	949.16	319.68
2014-02-20	148.34	950.38	322.96
2014-02-19	150.54	983.16	332.33
2014-02-18	149.99	992.88	337.17
2014-02-17	148.89	969.81	329.83
2014-02-14	147.79	957.66	326.84
2014-02-13	145.59	952.81	328.68
2014-02-12	147.24	962.52	329.75
2014-02-11	143.40	945.52	329.55
2014-02-10	139.00	945.52	337.45
2014-02-07	139.55	951.59	338.99
2014-02-06	137.35	933.38	335.38
2014-02-05	135.70	939.45	341.00
2014-02-04	137.35	907.88	324.63
2014-01-30	143.95	958.88	334.06
2014-01-29	145.04	963.73	334.10
2014-01-28	143.40	951.59	332.05
2014-01-27	143.40	934.59	325.06
2014-01-24	148.34	980.73	335.18
2014-01-23	152.19	1,015.95	342.51
2014-01-22	155.48	1,052.38	351.06
2014-01-21	154.93	1,037.81	346.31
2014-01-20	153.84	1,049.95	353.03
2014-01-17	156.58	1,065.74	354.33
2014-01-16	154.93	1,068.16	358.22
2014-01-15	153.84	1,087.59	367.86
2014-01-14	152.74	1,075.45	365.09
2014-01-13	153.84	1,102.16	373.60
2014-01-10	153.29	1,114.31	379.42
2014-01-09	152.19	1,099.74	375.73
2014-01-08	154.93	1,096.09	369.18
2014-01-07	151.64	1,082.74	370.02
2014-01-06	151.09	1,070.59	366.21
2014-01-03	152.74	1,097.31	373.74
2014-01-02	158.23	1,117.34	371.42
2013-12-31	157.68	1,129.49	377.13
2013-12-30	157.68	1,129.49	377.13
2013-12-27	157.68	1,120.38	373.60
2013-12-24	157.13	1,138.59	381.70
2013-12-23	154.38	1,114.31	377.35
2013-12-20	152.74	1,096.09	373.26
2013-12-19	153.29	1,126.45	384.22
2013-12-18	156.58	1,126.45	377.99
2013-12-17	155.48	1,141.63	385.99
2013-12-16	156.03	1,132.52	381.39
2013-12-13	157.68	1,150.74	385.38
2013-12-12	157.68	1,159.84	388.92
2013-12-11	158.23	1,150.74	384.35
2013-12-10	163.18	1,168.95	382.17
2013-12-09	163.73	1,184.13	386.92
2013-12-06	163.73	1,171.99	382.32
2013-12-05	162.63	1,165.92	382.02
2013-12-04	163.18	1,178.06	385.63
2013-12-03	164.82	1,168.95	379.17
2013-12-02	165.92	1,175.02	379.47
2013-11-29	164.82	1,162.88	376.88
2013-11-28	163.73	1,132.52	367.35
2013-11-27	163.73	1,138.59	369.65
2013-11-26	163.18	1,110.67	360.02
2013-11-25	163.18	1,153.77	376.40
2013-11-22	162.08	1,147.70	376.08
2013-11-21	160.98	1,132.52	372.27
2013-11-20	162.63	1,144.67	373.93
2013-11-19	162.08	1,150.74	377.24
2013-11-18	162.08	1,168.95	384.19
2013-11-15	154.93	1,126.45	381.09
2013-11-14	150.54	1,120.38	387.10
2013-11-13	148.89	1,090.02	378.13
2013-11-12	153.84	1,104.59	374.56
2013-11-11	155.48	1,117.34	376.49
2013-11-08	151.64	1,117.34	383.77
2013-11-07	152.74	1,150.74	394.88
2013-11-06	154.38	1,181.09	403.61
2013-11-05	154.93	1,202.35	410.86
2013-11-04	156.58	1,199.31	406.39
2013-11-01	157.13	1,147.70	385.24
2013-10-31	156.58	1,138.59	382.73
2013-10-30	158.45	1,135.56	378.06
2013-10-29	153.62	1,126.45	383.57
2013-10-28	153.09	1,109.45	377.88
2013-10-25	151.48	1,076.66	367.90
2013-10-24	153.09	1,066.95	361.08
2013-10-23	154.70	1,081.52	363.89
2013-10-22	157.91	1,088.81	360.93
2013-10-21	158.99	1,088.81	359.02
2013-10-18	157.91	1,068.16	352.93
2013-10-17	154.70	1,077.88	362.46
2013-10-16	156.31	1,069.38	356.24
2013-10-15	158.45	1,082.74	357.63
2013-10-11	157.38	1,107.02	368.97
2013-10-10	154.16	1,113.09	377.29
2013-10-09	155.23	1,102.16	371.01
2013-10-08	156.84	1,123.42	376.33
2013-10-07	154.16	1,120.38	380.16
2013-10-04	155.77	1,120.38	377.14
2013-10-03	156.84	1,102.16	368.06
2013-10-02	154.16	1,096.09	370.60
2013-09-30	153.09	1,110.67	378.36
2013-09-27	156.31	1,100.95	368.56
2013-09-26	155.77	1,092.45	366.22
2013-09-25	156.31	1,123.42	377.33
2013-09-24	156.31	1,077.88	359.56
2013-09-23	158.45	1,147.70	382.76
2013-09-19	159.52	1,114.31	367.90
2013-09-18	155.23	1,075.45	360.54
2013-09-17	155.77	1,046.31	348.18
2013-09-16	157.38	1,039.02	342.55
2013-09-13	153.09	1,020.81	342.85
2013-09-12	153.62	1,011.09	338.09
2013-09-11	153.09	982.42	327.68
2013-09-10	153.09	982.42	327.68
2013-09-09	150.94	971.67	327.05
2013-09-06	149.87	945.38	318.37
2013-09-05	149.34	935.82	315.43
2013-09-04	146.12	921.49	315.04
2013-09-03	146.65	926.27	316.08
2013-09-02	145.05	914.32	313.93
2013-08-30	139.15	907.15	321.14
2013-08-29	139.15	874.89	307.65
2013-08-28	137.54	889.23	316.45
2013-08-27	141.29	914.32	320.37
2013-08-26	142.90	929.85	323.98
2013-08-23	140.76	945.38	334.21
2013-08-22	141.29	933.43	328.29
2013-08-21	140.22	940.60	333.19
2013-08-20	140.76	954.94	338.18
2013-08-19	146.65	999.14	345.62
2013-08-16	147.73	1,006.31	346.59
2013-08-15	147.73	980.03	335.98
2013-08-13	148.26	999.14	342.73
2013-08-12	144.51	997.95	349.04
2013-08-09	139.15	995.56	358.11
2013-08-08	138.61	989.59	356.64
2013-08-07	137.00	964.50	349.15
2013-08-06	140.76	964.50	342.15
2013-08-05	144.51	941.80	326.08
2013-08-02	143.44	942.99	328.44
2013-08-01	142.90	933.43	325.46
2013-07-31	140.22	919.10	324.24
2013-07-30	141.29	937.02	329.78
2013-07-29	140.76	931.05	328.25
2013-07-26	141.83	953.75	335.74
2013-07-25	140.76	970.47	344.63
2013-07-24	141.83	951.36	334.75
2013-07-23	140.76	932.24	328.75
2013-07-22	134.86	902.37	326.80
2013-07-19	135.39	913.12	330.40
2013-07-18	134.86	922.68	335.45
2013-07-17	135.39	908.35	328.37
2013-07-16	134.32	899.98	326.76
2013-07-15	133.79	898.79	327.22
2013-07-12	133.25	874.89	317.96
2013-07-11	136.47	862.95	307.22
2013-07-10	130.03	852.19	313.94
2013-07-09	127.89	848.61	316.26
2013-07-08	126.81	847.41	317.70
2013-07-05	130.03	852.19	313.94
2013-07-04	125.74	861.75	326.04
2013-07-03	121.99	853.39	329.48
2013-07-02	127.35	862.95	323.55
2013-06-28	128.96	854.58	316.92
2013-06-27	125.21	849.80	321.75
2013-06-26	124.13	833.08	316.30
2013-06-25	118.77	786.48	305.21
2013-06-24	118.24	775.73	301.28
2013-06-21	123.06	794.85	301.17
2013-06-20	124.13	802.02	302.45
2013-06-19	131.10	824.72	300.13
2013-06-18	133.25	816.35	292.86
2013-06-17	133.25	807.99	289.28
2013-06-14	130.03	809.18	295.24
2013-06-13	129.50	793.65	289.40
2013-06-11	133.25	821.13	294.91
2013-06-10	135.93	870.11	311.19
2013-06-07	135.39	877.28	315.17
2013-06-06	137.54	877.28	311.42
2013-06-05	140.22	883.26	309.32
2013-06-04	142.36	872.50	301.26
2013-06-03	142.36	877.28	303.23
2013-05-31	143.44	897.59	309.80
2013-05-30	144.51	868.92	296.27
2013-05-29	144.51	892.81	306.04
2013-05-28	148.80	926.27	312.49
2013-05-27	146.12	935.82	320.87
2013-05-24	145.58	952.55	328.60
2013-05-23	145.05	969.28	336.36
2013-05-22	152.02	958.52	320.02
2013-05-21	153.09	974.06	324.38
2013-05-20	154.16	977.64	324.00
2013-05-16	149.34	956.13	323.58
2013-05-15	149.34	963.30	326.46
2013-05-14	148.26	953.75	324.45
2013-05-13	147.73	990.78	340.32
2013-05-10	152.02	1,031.40	348.94
2013-05-09	150.94	1,009.90	342.29
2013-05-08	149.87	941.80	316.93
2013-05-07	148.26	931.94	315.67
2013-05-06	147.19	936.82	319.44
2013-05-03	145.05	924.62	318.14
2013-05-02	145.05	917.30	315.15
2013-04-30	145.05	929.50	320.13
2013-04-29	143.44	885.59	304.86
2013-04-26	143.97	900.23	309.97
2013-04-25	141.84	909.99	317.62
2013-04-24	139.71	917.30	324.39
2013-04-23	134.92	880.71	317.47
2013-04-22	137.58	888.03	315.87
2013-04-19	138.11	878.27	310.84
2013-04-18	132.25	851.44	309.65
2013-04-17	132.79	902.67	330.72
2013-04-16	133.85	949.02	348.58
2013-04-15	134.38	953.90	349.64
2013-04-12	138.65	990.49	356.95
2013-04-11	137.58	975.85	352.84
2013-04-10	137.58	985.61	356.94
2013-04-09	135.98	946.58	343.50
2013-04-08	134.38	924.62	337.15
2013-04-05	134.38	936.82	342.36
2013-04-03	140.78	970.97	344.80
2013-04-02	141.84	946.58	332.75
2013-03-28	140.78	978.29	347.84
2013-03-27	141.84	983.17	347.88
2013-03-26	140.78	990.49	352.91
2013-03-25	140.24	978.29	348.83
2013-03-22	138.65	985.61	354.90
2013-03-21	139.71	1,012.45	364.08
2013-03-20	140.24	1,022.21	367.11
2013-03-19	136.52	1,005.13	367.25
2013-03-18	137.58	1,012.45	368.24
2013-03-15	142.37	1,014.89	359.98
2013-03-14	143.44	1,061.24	377.01
2013-03-13	142.91	1,075.88	384.08
2013-03-12	146.64	1,095.39	384.68
2013-03-11	148.77	1,144.18	400.14
2013-03-08	148.77	1,153.94	404.06
2013-03-07	145.04	1,095.39	387.84
2013-03-06	144.51	1,112.47	395.89
2013-03-05	142.37	1,092.95	392.19
2013-03-04	142.37	1,063.68	380.12
2013-03-01	146.10	1,024.65	356.98
2013-02-28	147.17	1,053.92	366.85
2013-02-27	142.91	1,022.21	361.99
2013-02-26	141.84	1,002.69	355.95
2013-02-25	145.57	1,046.60	366.91
2013-02-22	145.04	1,034.40	362.95
2013-02-21	146.10	1,068.56	374.82
2013-02-20	150.37	1,112.47	384.28
2013-02-19	148.77	1,100.27	382.49
2013-02-18	151.43	1,119.79	385.14
2013-02-15	151.96	1,088.07	371.53
2013-02-14	151.96	1,122.23	385.08
2013-02-08	150.37	1,097.83	378.43
2013-02-07	149.30	1,097.83	380.48
2013-02-06	149.83	1,119.79	388.24
2013-02-05	148.77	1,100.27	382.49
2013-02-04	154.63	1,134.43	384.80
2013-02-01	154.63	1,129.55	382.88
2013-01-31	155.16	1,149.06	389.52
2013-01-30	155.69	1,185.66	402.81
2013-01-29	154.63	1,161.26	395.34
2013-01-28	154.63	1,156.38	393.42
2013-01-25	153.56	1,178.34	404.15
2013-01-24	153.56	1,212.49	417.62
2013-01-23	154.09	1,212.49	416.54
2013-01-22	153.56	1,271.04	440.71
2013-01-21	153.56	1,229.57	424.36
2013-01-18	153.56	1,239.33	428.21
2013-01-17	150.90	1,217.37	425.06
2013-01-16	150.90	1,266.16	444.51
2013-01-15	151.43	1,295.44	455.00
2013-01-14	151.43	1,275.92	447.24
2013-01-11	150.37	1,246.65	437.87
2013-01-10	151.43	1,258.84	440.45
2013-01-09	149.83	1,251.53	440.97
2013-01-08	147.70	1,310.08	469.26
2013-01-07	150.37	1,341.79	475.87
2013-01-04	150.37	1,300.32	459.31
2013-01-03	150.90	1,266.16	444.51
2013-01-02	150.37	1,266.16	445.67
2012-12-31	143.44	1,241.77	451.17
2012-12-28	143.97	1,232.01	445.97
2012-12-27	143.44	1,207.61	437.14
2012-12-24	141.84	1,173.46	426.57
2012-12-21	141.84	1,183.22	430.60
2012-12-20	142.91	1,183.22	428.27
2012-12-19	143.44	1,178.34	425.11
2012-12-18	141.84	1,092.95	393.28
2012-12-17	141.84	1,088.07	391.26
2012-12-14	143.44	1,095.39	391.04
2012-12-13	141.31	1,078.32	388.30
2012-12-12	141.84	1,114.91	402.36
2012-12-11	139.71	1,071.00	388.50
2012-12-10	139.18	1,073.44	390.61
2012-12-07	138.65	1,071.00	390.68
2012-12-06	139.18	1,058.80	384.49
2012-12-05	139.71	1,068.56	387.49
2012-12-04	134.38	1,019.77	377.75
2012-12-03	133.85	1,012.45	375.71
2012-11-30	137.05	1,022.21	373.41
2012-11-29	135.98	1,002.69	367.28
2012-11-28	133.32	1,012.45	376.79
2012-11-27	134.92	1,012.45	373.55
2012-11-26	135.45	990.49	363.15
2012-11-23	135.98	1,031.96	379.68
2012-11-22	133.85	1,041.72	388.22
2012-11-21	131.72	1,063.68	402.19
2012-11-20	128.52	1,053.92	404.94
2012-11-19	129.06	1,068.56	410.16
2012-11-16	126.39	1,061.24	412.93
2012-11-15	126.93	1,073.44	417.10
2012-11-14	130.12	1,071.00	408.86
2012-11-13	127.46	1,088.07	422.32
2012-11-12	130.12	1,131.99	435.36
2012-11-09	129.59	1,124.67	433.41
2012-11-08	131.19	1,129.55	431.84
2012-11-07	137.58	1,151.50	426.77
2012-11-06	135.98	1,071.00	396.22
2012-11-05	136.52	1,073.44	396.14
2012-11-02	138.11	1,085.63	397.93
2012-11-01	134.38	1,085.63	405.85
2012-10-31	132.25	1,024.65	384.23
2012-10-30	129.91	1,005.13	380.68
2012-10-29	130.95	1,039.28	393.30
2012-10-26	131.47	1,022.21	384.82
2012-10-25	134.07	1,051.48	391.94
2012-10-24	133.55	1,066.12	399.30
2012-10-22	133.03	1,019.77	380.52
2012-10-19	130.95	1,027.08	388.02
2012-10-18	130.95	1,029.52	389.08
2012-10-17	129.91	1,031.96	392.35
2012-10-16	127.31	968.54	370.08
2012-10-15	127.31	983.17	376.52
2012-10-12	126.79	975.85	374.39
2012-10-11	125.23	985.61	382.00
2012-10-10	124.71	939.26	362.49
2012-10-09	124.71	973.41	377.69
2012-10-08	123.15	980.73	384.31
2012-10-05	125.23	909.99	348.43
2012-10-04	124.19	914.86	352.68
2012-10-03	123.67	843.63	321.89
2012-09-28	123.67	808.50	306.18
2012-09-27	123.67	814.35	308.80
2012-09-26	120.55	814.35	314.58
2012-09-25	122.63	845.58	324.74
2012-09-24	122.11	837.77	322.22
2012-09-21	122.63	845.58	324.74
2012-09-20	121.07	821.18	316.70
2012-09-19	124.19	852.41	324.83
2012-09-18	121.07	825.09	318.46
2012-09-17	121.59	824.11	317.04
2012-09-14	121.07	752.88	285.80
2012-09-13	115.35	722.63	282.00
2012-09-12	115.87	721.66	280.63
2012-09-11	113.26	714.87	282.09
2012-09-10	113.26	731.36	289.82
2012-09-07	113.26	702.25	276.18
2012-09-06	106.40	704.19	289.63
2012-09-05	104.94	706.13	293.35
2012-09-04	107.86	713.89	291.57
2012-09-03	109.62	714.87	288.73
2012-08-31	108.58	722.63	294.39
2012-08-30	109.10	704.19	284.59
2012-08-29	111.70	702.25	278.95
2012-08-28	112.22	700.31	277.11
2012-08-27	112.22	712.92	283.05
2012-08-24	112.74	715.84	283.48
2012-08-23	115.35	724.57	282.90
2012-08-22	112.74	725.54	288.04
2012-08-21	115.35	726.51	283.80
2012-08-20	114.83	724.57	283.83
2012-08-17	115.35	724.57	282.90
2012-08-16	113.26	713.89	281.64
2012-08-15	114.31	713.89	279.78
2012-08-14	116.91	723.60	279.70
2012-08-13	114.31	733.30	288.84
2012-08-10	114.83	736.21	289.25
2012-08-09	116.39	753.67	294.51
2012-08-08	113.79	723.60	285.24
2012-08-07	114.31	725.54	285.22
2012-08-06	113.26	690.61	270.72
2012-08-03	110.14	666.36	264.68
2012-08-02	110.66	668.30	264.70
2012-08-01	111.18	681.88	270.24
2012-07-31	111.18	678.00	268.40
2012-07-30	109.62	679.94	272.07
2012-07-27	105.98	652.78	265.46
2012-07-26	101.82	651.81	272.51
2012-07-25	101.61	642.11	268.09
2012-07-24	101.41	639.20	267.02
2012-07-23	103.28	644.05	266.03
2012-07-20	109.62	662.48	263.74
2012-07-19	109.10	613.98	241.45
2012-07-18	105.36	603.31	242.48
2012-07-17	107.65	608.16	241.04
2012-07-16	103.90	607.19	246.83
2012-07-13	103.69	616.89	251.94
2012-07-12	103.07	618.83	253.98
2012-07-11	107.44	627.56	250.73
2012-07-10	107.02	633.38	254.25
2012-07-09	107.44	637.26	255.41
2012-07-06	111.18	641.14	250.94
2012-07-05	111.70	637.26	248.25
2012-07-04	110.14	620.77	242.99
2012-07-03	110.66	605.25	234.77
2012-06-29	107.65	623.68	248.51
2012-06-28	103.07	614.95	252.07
2012-06-27	104.94	616.89	249.80
2012-06-26	102.86	627.56	258.65
2012-06-25	101.82	652.78	272.99
2012-06-22	102.86	677.03	283.04
2012-06-21	105.77	700.31	288.93
2012-06-20	108.06	697.40	283.25
2012-06-19	107.23	690.61	281.51
2012-06-18	107.44	690.61	281.13
2012-06-15	105.77	695.46	286.57
2012-06-14	100.99	680.91	288.53
2012-06-13	102.65	702.25	295.87
2012-06-12	100.99	697.40	296.74
2012-06-11	101.61	694.49	294.07
2012-06-08	96.62	678.97	296.18
2012-06-07	98.49	687.70	296.84
2012-06-06	97.45	672.18	291.07
2012-06-05	93.29	666.36	296.48
2012-06-04	92.46	685.76	308.28
2012-06-01	97.04	734.27	323.41
2012-05-31	97.45	712.92	311.71
2012-05-30	97.24	737.18	324.44
2012-05-29	100.78	748.33	322.52
2012-05-28	98.28	723.47	315.30
2012-05-25	97.24	727.29	319.43
2012-05-24	96.62	724.42	319.30
2012-05-23	97.45	723.47	317.05
2012-05-22	100.36	755.03	326.74
2012-05-21	99.32	749.29	326.08
2012-05-18	99.12	721.55	312.60
2012-05-17	101.82	739.73	316.07
2012-05-16	102.03	744.51	318.01
2012-05-15	108.58	789.46	326.43
2012-05-14	106.61	806.67	338.84
2012-05-11	109.10	798.07	329.48
2012-05-10	111.70	796.15	323.30
2012-05-09	112.74	821.02	332.92
2012-05-08	114.83	854.49	344.31
2012-05-07	114.83	853.54	343.87
2012-05-04	121.07	930.53	366.16
2012-05-03	122.63	935.31	365.04
2012-05-02	123.67	966.39	376.78
2012-04-30	121.07	940.09	370.49
2012-04-27	117.43	909.01	364.07
2012-04-26	118.05	973.57	392.35
2012-04-25	116.50	990.30	403.60
2012-04-24	116.50	1,016.60	415.75
2012-04-23	115.98	1,050.08	432.48
2012-04-20	119.60	1,062.03	429.16
2012-04-19	120.12	1,073.99	433.35
2012-04-18	118.05	1,119.42	459.24
2012-04-17	115.47	1,109.85	461.50
2012-04-16	115.98	1,095.51	453.52
2012-04-13	117.02	1,124.20	464.10
2012-04-12	112.88	1,128.98	477.30
2012-04-11	110.82	1,121.81	479.56
2012-04-10	112.88	1,143.33	484.04
2012-04-05	115.47	1,162.46	485.92
2012-04-03	117.53	1,181.58	489.14
2012-04-02	114.43	1,198.32	505.47
2012-03-30	114.95	1,198.32	504.01
2012-03-29	115.47	1,136.16	473.71
2012-03-28	118.57	1,174.41	483.08
2012-03-27	120.63	1,188.76	484.12
2012-03-26	116.50	1,124.20	465.45
2012-03-23	115.98	1,109.85	460.16
2012-03-22	118.57	1,095.51	446.98
2012-03-21	118.57	1,107.46	452.45
2012-03-20	118.57	1,097.90	448.07
2012-03-19	120.63	1,097.90	442.94
2012-03-16	123.22	1,152.89	461.29
2012-03-15	123.22	1,219.84	491.28
2012-03-14	122.70	1,253.32	507.68
2012-03-13	122.70	1,243.75	503.39
2012-03-12	120.63	1,250.92	512.29
2012-03-09	120.12	1,270.05	522.42
2012-03-08	118.05	1,227.01	508.58
2012-03-07	114.95	1,222.23	515.13
2012-03-06	117.02	1,284.40	537.92
2012-03-05	120.63	1,303.53	536.13
2012-03-02	125.28	1,279.62	512.39
2012-03-01	123.22	1,270.05	513.78
2012-02-29	125.80	1,277.23	509.93
2012-02-28	125.28	1,277.23	511.33
2012-02-27	121.15	1,303.53	534.65
2012-02-24	122.70	1,310.70	533.45
2012-02-23	123.22	1,289.18	522.34
2012-02-22	124.77	1,325.05	534.01
2012-02-21	123.73	1,303.53	527.32
2012-02-20	123.22	1,325.05	538.41
2012-02-17	123.73	1,356.13	550.83
2012-02-16	121.67	1,325.05	542.88
2012-02-15	123.22	1,332.22	541.63
2012-02-14	118.05	1,272.44	529.42
2012-02-13	118.05	1,317.87	550.25
2012-02-10	116.50	1,334.61	562.64
2012-02-09	119.08	1,351.35	562.46
2012-02-08	119.08	1,313.09	545.00
2012-02-07	115.47	1,172.02	490.36
2012-02-06	115.98	1,210.28	506.66
2012-02-03	115.98	1,215.06	508.87
2012-02-02	115.98	1,191.15	497.80
2012-02-01	112.37	1,186.37	505.73
2012-01-31	111.85	1,179.19	503.82
2012-01-30	110.30	1,131.37	485.53
2012-01-27	113.92	1,219.84	516.99
2012-01-26	112.88	1,212.67	516.61
2012-01-20	109.27	1,148.11	496.42
2012-01-19	108.23	1,059.64	456.90
2012-01-18	105.44	999.87	435.36
2012-01-17	104.82	1,004.65	439.32
2012-01-16	98.00	980.74	445.82
2012-01-13	100.28	995.09	446.79
2012-01-12	99.24	987.91	446.03
2012-01-11	99.86	1,002.26	451.51
2012-01-10	98.00	1,011.82	461.52
2012-01-09	97.18	1,009.43	462.66
2012-01-06	93.66	1,019.00	477.81
2012-01-05	96.35	1,062.03	491.82
2012-01-04	95.32	1,033.34	480.26
2012-01-03	96.56	1,004.65	462.00
2011-12-30	92.01	999.87	472.82
2011-12-29	91.39	980.74	464.68
2011-12-28	92.84	966.39	453.01
2011-12-23	94.08	980.74	456.87
2011-12-22	91.39	975.96	462.19
2011-12-21	91.59	944.87	445.36
2011-12-20	88.29	906.62	434.62
2011-12-19	88.29	899.44	430.81
2011-12-16	90.77	904.23	426.41
2011-12-15	87.87	935.31	451.06
2011-12-14	90.97	959.22	454.64
2011-12-13	92.21	978.35	461.01
2011-12-12	93.04	980.74	459.85
2011-12-09	93.25	985.52	461.72
2011-12-08	99.04	1,050.08	477.83
2011-12-07	100.28	1,026.17	462.31
2011-12-06	97.18	980.74	448.11
2011-12-05	99.86	978.35	439.55
2011-12-02	98.62	978.35	442.91
2011-12-01	98.00	947.27	428.92
2011-11-30	87.05	868.36	417.71
2011-11-29	89.94	880.32	416.12
2011-11-28	87.87	854.49	408.05
2011-11-25	84.15	904.23	445.32
2011-11-24	86.84	889.88	429.80
2011-11-23	85.81	868.36	421.16
2011-11-22	89.73	897.05	425.50
2011-11-21	89.53	956.83	457.61
2011-11-18	92.21	971.18	457.28
2011-11-17	95.32	995.09	460.68
2011-11-16	96.56	1,014.21	466.87
2011-11-15	100.69	1,028.56	462.34
2011-11-14	103.17	1,057.25	469.60
2011-11-11	98.83	1,071.60	489.25
2011-11-10	96.76	1,057.25	488.15
2011-11-09	107.72	1,119.42	487.06
2011-11-08	104.62	1,071.60	472.58
2011-11-07	104.20	1,157.67	515.90
2011-11-04	106.06	1,193.54	527.74
2011-11-03	99.45	1,183.98	543.76
2011-11-02	105.24	1,193.54	530.27
2011-11-01	100.90	1,160.07	527.22
2011-10-31	106.27	1,191.15	525.95
2011-10-28	108.23	1,179.19	514.31
2011-10-27	104.20	1,124.20	499.51
2011-10-26	98.25	1,069.21	489.76
2011-10-25	97.04	1,057.25	487.32
2011-10-24	95.43	1,038.12	482.38
2011-10-21	87.96	1,030.95	501.68
2011-10-20	87.36	1,035.73	506.18
2011-10-19	90.38	1,081.16	520.41
2011-10-18	87.76	1,042.91	508.70
2011-10-17	96.03	1,126.59	525.71
2011-10-14	92.20	1,093.12	520.77
2011-10-13	95.22	1,109.85	519.72
2011-10-12	90.79	1,052.47	504.06
2011-10-11	88.77	1,078.77	524.45
2011-10-10	84.54	1,007.04	499.91
2011-10-07	84.33	1,023.78	509.64
2011-10-06	79.09	880.32	447.39
2011-10-04	69.61	826.76	446.40
2011-10-03	75.26	856.41	445.71
2011-09-30	82.92	916.18	455.53
2011-09-28	87.36	952.05	461.51
2011-09-27	88.57	882.71	421.14
2011-09-26	81.31	807.63	400.60
2011-09-23	83.93	930.53	460.28
2011-09-22	86.55	940.09	457.53
2011-09-21	95.43	1,011.82	468.92
2011-09-20	97.85	1,011.82	461.96
2011-09-19	96.23	1,042.91	482.42
2011-09-16	102.18	1,105.07	496.03
2011-09-15	99.66	1,078.77	490.38
2011-09-14	98.25	1,057.25	483.73
2011-09-12	97.64	1,131.37	523.02
2011-09-09	105.71	1,174.41	519.51
2011-09-08	106.22	1,221.53	540.84
2011-09-07	107.22	1,235.66	544.55
2011-09-06	103.70	1,181.48	529.12
2011-09-05	103.19	1,252.15	565.46
2011-09-02	108.74	1,311.04	575.99
2011-09-01	112.27	1,341.66	579.18
2011-08-31	111.76	1,322.82	571.89
2011-08-30	108.74	1,292.19	566.96
2011-08-29	105.21	1,254.50	560.07
2011-08-26	101.68	1,169.70	529.57
2011-08-25	103.70	1,141.43	509.46
2011-08-24	101.07	1,200.32	546.69
2011-08-23	104.70	1,205.04	537.52
2011-08-22	101.07	1,205.04	549.03
2011-08-19	100.06	1,256.86	578.21
2011-08-18	105.71	1,336.95	598.53
2011-08-17	109.24	1,377.00	605.88
2011-08-16	108.23	1,339.31	591.20
2011-08-15	108.74	1,421.76	629.03
2011-08-12	102.18	1,322.82	603.73
2011-08-11	102.18	1,320.46	602.56
2011-08-10	103.70	1,339.31	606.60
2011-08-09	99.26	1,296.91	601.05
2011-08-08	111.26	1,365.22	593.57
2011-08-05	115.29	1,435.89	613.40
2011-08-04	124.87	1,560.74	638.53
2011-08-03	126.38	1,619.63	659.61
2011-08-02	130.42	1,636.12	653.47
2011-08-01	133.44	1,666.74	656.82
2011-07-29	130.42	1,645.54	657.56
2011-07-28	131.93	1,680.88	667.85
2011-07-27	131.93	1,687.95	670.90
2011-07-26	131.43	1,725.64	688.86
2011-07-25	129.41	1,709.15	688.61
2011-07-22	130.92	1,695.01	677.33
2011-07-21	125.88	1,699.72	696.76
2011-07-20	126.38	1,669.10	681.46
2011-07-19	125.38	1,654.97	678.69
2011-07-18	123.86	1,659.68	686.05
2011-07-15	124.87	1,676.17	689.86
2011-07-14	125.88	1,671.46	684.25
2011-07-13	125.38	1,690.30	694.36
2011-07-12	122.85	1,673.81	695.95
2011-07-11	129.91	1,709.15	686.88
2011-07-08	133.44	1,723.28	681.04
2011-07-07	131.43	1,574.87	623.72
2011-07-06	131.93	1,556.03	614.02
2011-07-05	134.45	1,560.74	608.35
2011-07-04	134.45	1,572.52	613.38
2011-06-30	130.42	1,596.07	636.09
2011-06-29	126.89	1,551.32	627.81
2011-06-28	127.39	1,504.20	605.48
2011-06-27	126.89	1,520.69	614.31
2011-06-24	127.90	1,591.36	642.16
2011-06-23	123.86	1,541.89	633.44
2011-06-22	124.87	1,548.96	633.29
2011-06-21	124.87	1,584.30	649.00
2011-06-20	122.35	1,614.92	671.27
2011-06-17	123.36	1,614.92	667.79
2011-06-16	125.88	1,624.34	663.39
2011-06-15	129.41	1,676.17	674.24
2011-06-14	130.92	1,676.17	669.16
2011-06-13	130.92	1,683.23	672.22
2011-06-10	129.91	1,692.66	679.71
2011-06-09	131.93	1,678.52	666.84
2011-06-08	132.43	1,706.79	677.33
2011-06-07	134.45	1,711.50	672.66
2011-06-03	135.46	1,723.28	674.35
2011-06-02	137.98	1,704.44	658.23
2011-06-01	141.51	1,760.97	670.56
2011-05-31	142.52	1,744.48	660.55
2011-05-30	136.97	1,678.52	650.52
2011-05-27	136.47	1,695.01	659.09
2011-05-26	133.44	1,673.81	659.85
2011-05-25	132.43	1,673.81	663.15
2011-05-24	132.43	1,652.61	654.02
2011-05-23	131.93	1,631.41	646.52
2011-05-20	136.97	1,664.39	644.56
2011-05-19	136.47	1,692.66	658.10
2011-05-18	134.45	1,746.84	687.73
2011-05-17	132.94	1,732.70	686.78
2011-05-16	133.95	1,760.97	695.47
2011-05-13	137.48	1,782.17	692.57
2011-05-12	134.45	1,824.57	720.89
2011-05-11	136.97	1,866.98	730.05
2011-05-09	136.97	1,885.82	738.00
2011-05-06	134.96	1,850.49	730.15
2011-05-05	135.96	1,848.13	725.61
2011-05-04	135.96	1,881.11	739.58
2011-05-03	139.49	1,911.73	740.00
2011-04-29	140.00	1,904.67	735.29
2011-04-28	141.51	1,914.09	733.96
2011-04-27	142.22	1,965.91	752.92
2011-04-26	143.22	1,954.14	744.56
2011-04-21	144.72	1,963.56	743.22
2011-04-20	141.71	1,982.15	761.41
2011-04-19	138.20	1,931.02	752.64
2011-04-18	141.21	1,942.64	746.82
2011-04-15	142.72	1,912.43	729.13
2011-04-14	142.72	1,912.43	729.13
2011-04-13	144.72	1,958.91	741.32
2011-04-12	142.72	1,928.70	735.83
2011-04-11	146.23	1,970.53	740.90
2011-04-08	147.23	1,972.85	738.43
2011-04-07	146.23	1,963.56	738.07
2011-04-06	145.73	1,958.91	737.89
2011-04-04	144.22	1,858.99	702.13
2011-04-01	140.71	1,847.37	709.01
2011-03-31	138.20	1,800.89	698.01
2011-03-30	137.20	1,826.45	712.16
2011-03-29	133.69	1,782.30	705.47
2011-03-28	133.69	1,770.68	700.49
2011-03-25	134.19	1,775.33	700.77
2011-03-24	132.19	1,791.59	714.69
2011-03-23	131.18	1,807.86	725.26
2011-03-22	130.68	1,812.51	729.07
2011-03-21	129.68	1,791.59	723.58
2011-03-18	126.17	1,738.15	712.73
2011-03-17	125.67	1,721.88	707.33
2011-03-16	129.68	1,784.62	720.55
2011-03-15	129.18	1,800.89	729.44
2011-03-14	135.70	1,845.04	725.23
2011-03-11	134.69	1,861.31	735.69
2011-03-10	138.20	1,914.76	745.81
2011-03-09	140.71	1,903.14	732.17
2011-03-08	139.71	1,865.96	720.15
2011-03-07	135.19	1,875.25	739.84
2011-03-04	136.70	1,886.87	739.41
2011-03-03	133.69	1,872.93	744.25
2011-03-02	132.19	1,852.01	740.71
2011-03-01	136.70	1,796.24	701.12
2011-02-28	136.20	1,821.80	713.64
2011-02-25	132.69	1,698.64	672.99
2011-02-24	128.17	1,703.29	690.31
2011-02-23	131.68	1,738.15	693.38
2011-02-22	132.19	1,773.00	706.68
2011-02-21	137.20	1,824.13	711.18
2011-02-18	138.20	1,824.13	707.77
2011-02-17	135.19	1,824.13	718.10
2011-02-16	133.69	1,819.48	721.38
2011-02-15	131.18	1,826.45	733.30
2011-02-14	133.19	1,842.72	733.11
2011-02-11	130.68	1,761.38	706.91
2011-02-10	129.18	1,752.09	708.15
2011-02-09	133.69	1,821.80	722.37
2011-02-08	136.70	1,910.11	749.22
2011-02-07	137.70	1,926.38	752.48
2011-02-02	141.21	2,017.01	777.65
2011-02-01	137.20	2,033.27	799.35
2011-01-31	137.20	1,963.56	769.96
2011-01-28	138.20	1,977.50	772.15
2011-01-27	140.21	2,028.62	786.15
2011-01-26	140.71	1,998.42	771.76
2011-01-25	140.21	2,005.39	776.48
2011-01-24	140.21	1,989.12	769.71
2011-01-21	141.21	2,019.33	778.61
2011-01-20	142.22	2,049.54	787.45
2011-01-19	146.23	2,068.13	780.54
2011-01-18	144.22	2,030.95	772.55
2011-01-17	144.22	2,049.54	780.16
2011-01-14	145.22	2,030.95	768.98
2011-01-13	144.72	1,998.42	757.47
2011-01-12	143.72	2,030.95	774.34
2011-01-11	140.21	2,061.16	799.70
2011-01-10	137.70	2,063.48	810.16
2011-01-07	139.21	2,056.51	801.53
2011-01-06	140.21	2,037.92	790.02
2011-01-05	139.71	2,070.45	805.46
2011-01-04	138.71	2,033.27	793.68
2011-01-03	136.70	2,033.27	801.26
2010-12-31	132.69	2,063.48	829.78
2010-12-30	132.19	2,014.68	810.77
2010-12-29	132.19	2,063.48	831.79
2010-12-28	128.68	2,082.07	854.22
2010-12-24	130.68	2,133.20	868.09
2010-12-23	131.18	2,119.25	859.96
2010-12-22	132.69	2,068.13	831.78
2010-12-21	132.69	2,010.03	806.81
2010-12-20	128.68	2,063.48	846.09
2010-12-17	129.18	2,040.24	833.88
2010-12-16	128.68	1,986.80	812.56
2010-12-15	131.18	2,035.60	823.77
2010-12-14	136.70	2,021.65	796.35
2010-12-13	135.70	2,012.36	796.22
2010-12-10	134.19	1,968.21	783.12
2010-12-09	133.69	1,872.93	744.25
2010-12-08	132.69	1,879.90	750.88
2010-12-07	136.70	1,870.60	732.53
2010-12-06	134.19	1,819.48	719.62
2010-12-03	136.20	1,810.19	708.72
2010-12-02	136.70	1,800.89	703.08
2010-12-01	134.69	1,793.92	706.98
2010-11-30	132.69	1,773.00	704.94
2010-11-29	134.19	1,805.54	713.66
2010-11-26	130.68	1,796.24	722.02
2010-11-25	132.69	1,779.98	707.94
2010-11-24	132.69	1,777.65	706.94
2010-11-23	131.18	1,759.06	704.15
2010-11-22	137.70	1,805.54	701.65
2010-11-19	138.20	1,793.92	695.08
2010-11-18	138.20	1,803.21	698.99
2010-11-17	134.19	1,733.50	682.90
2010-11-16	138.71	1,803.21	697.31
2010-11-15	142.22	1,793.92	681.91
2010-11-12	144.22	1,761.38	662.17
2010-11-11	149.24	1,849.69	682.27
2010-11-10	147.23	1,828.78	680.15
2010-11-09	149.74	1,821.80	669.53
2010-11-08	151.74	1,756.74	637.55
2010-11-05	150.74	1,756.74	640.50
2010-11-04	146.73	1,698.64	628.99
2010-11-03	143.22	1,668.43	627.10
2010-11-02	138.20	1,666.11	641.43
2010-11-01	138.71	1,668.43	640.84
2010-10-29	132.19	1,652.17	654.64
2010-10-28	134.09	1,626.60	637.58
2010-10-27	133.60	1,633.57	642.11
2010-10-26	137.53	1,647.52	635.69
2010-10-25	138.03	1,668.43	642.96
2010-10-22	136.55	1,638.22	634.82
2010-10-21	138.52	1,661.46	638.50
2010-10-20	137.53	1,673.08	646.45
2010-10-19	139.50	1,682.37	644.20
2010-10-18	136.55	1,675.40	650.54
2010-10-15	139.50	1,656.81	633.53
2010-10-14	139.99	1,677.73	640.74
2010-10-13	136.55	1,724.20	671.17
2010-10-12	133.11	1,647.52	649.66
2010-10-11	134.09	1,661.46	652.47
2010-10-08	131.14	1,698.64	678.16
2010-10-07	130.65	1,684.70	673.77
2010-10-06	131.14	1,712.58	684.19
2010-10-05	127.70	1,742.79	709.31
2010-10-04	127.70	1,754.41	714.42
2010-09-30	125.73	1,726.53	709.16
2010-09-29	125.73	1,721.88	707.10
2010-09-28	122.78	1,659.14	689.63
2010-09-27	125.24	1,693.99	696.48
2010-09-24	123.27	1,689.35	701.42
2010-09-22	122.29	1,714.91	716.46
2010-09-21	122.29	1,687.02	703.92
2010-09-20	121.31	1,661.46	695.94
2010-09-17	121.31	1,663.78	696.99
2010-09-16	118.85	1,631.25	691.08
2010-09-15	119.34	1,628.93	688.25
2010-09-14	118.85	1,633.57	692.14
2010-09-13	118.85	1,591.75	673.03
2010-09-10	114.42	1,552.24	670.56
2010-09-09	113.44	1,587.10	690.44
2010-09-08	112.45	1,582.45	691.92
2010-09-07	115.90	1,624.28	698.66
2010-09-06	115.40	1,645.19	710.20
2010-09-03	111.47	1,619.63	713.18
2010-09-02	110.49	1,610.34	712.57
2010-09-01	107.04	1,580.13	711.49
2010-08-31	105.57	1,584.71	719.54
2010-08-30	108.03	1,580.13	707.65
2010-08-27	106.55	1,536.58	692.33
2010-08-26	107.54	1,566.37	702.94
2010-08-25	106.55	1,587.00	716.75
2010-08-24	107.54	1,619.09	728.34
2010-08-23	109.99	1,609.92	714.27
2010-08-20	110.49	1,518.24	668.81
2010-08-19	111.47	1,504.49	658.73
2010-08-18	110.98	1,493.03	655.07
2010-08-17	111.96	1,479.27	645.08
2010-08-16	111.47	1,490.73	652.23
2010-08-13	110.98	1,497.61	657.24
2010-08-12	111.47	1,472.40	643.56
2010-08-11	113.93	1,515.95	655.37
2010-08-10	114.91	1,520.53	654.04
2010-08-09	118.35	1,536.58	649.50
2010-08-06	117.37	1,525.12	647.62
2010-08-05	116.39	1,573.25	673.27
2010-08-04	115.90	1,570.96	673.97
2010-08-03	115.40	1,591.59	685.31
2010-08-02	114.42	1,589.29	687.84
2010-07-30	110.49	1,548.04	682.97
2010-07-29	111.96	1,504.49	656.97
2010-07-28	111.96	1,472.40	641.83
2010-07-27	110.49	1,460.94	641.59
2010-07-26	109.01	1,442.60	638.05
2010-07-23	109.01	1,456.35	644.63
2010-07-22	106.55	1,454.06	652.38
2010-07-21	106.06	1,458.64	656.40
2010-07-20	103.11	1,424.26	650.47
2010-07-19	101.14	1,403.63	647.55
2010-07-16	103.11	1,426.55	651.59
2010-07-15	103.11	1,433.43	654.98
2010-07-14	106.55	1,474.69	662.37
2010-07-13	104.58	1,426.55	646.17
2010-07-12	105.57	1,451.77	654.87
2010-07-09	104.58	1,426.55	646.17
2010-07-08	100.65	1,373.84	634.53
2010-07-07	99.17	1,325.70	615.80
2010-07-06	101.14	1,341.75	616.78
2010-07-05	98.68	1,307.36	608.35
2010-07-02	99.17	1,401.34	653.78
2010-06-30	102.13	1,449.48	666.59
2010-06-29	102.62	1,447.18	663.60
2010-06-28	108.03	1,460.94	650.35
2010-06-25	107.04	1,474.69	660.56
2010-06-24	107.04	1,504.49	674.95
2010-06-23	109.01	1,538.87	684.11
2010-06-22	109.01	1,513.65	672.05
2010-06-21	109.99	1,529.70	676.07
2010-06-18	103.11	1,495.32	685.45
2010-06-17	102.13	1,463.23	673.40
2010-06-15	101.63	1,357.79	622.99
2010-06-14	101.14	1,408.22	649.83
2010-06-11	99.17	1,325.70	615.80
2010-06-10	97.21	1,298.20	609.00
2010-06-09	97.21	1,435.72	678.73
2010-06-08	95.34	1,438.01	687.36
2010-06-07	94.16	1,451.77	699.23
2010-06-04	98.68	1,504.49	707.56
2010-06-03	98.19	1,499.90	707.25
2010-06-02	95.14	1,458.64	698.72
2010-06-01	95.34	1,479.27	708.48
2010-05-31	97.70	1,559.50	739.40
2010-05-28	97.70	1,573.25	746.36
2010-05-27	94.95	1,435.72	687.77
2010-05-26	91.99	1,366.96	664.06
2010-05-25	90.03	1,387.59	682.83
2010-05-24	96.32	1,488.44	709.10
2010-05-20	95.54	1,515.95	726.42
2010-05-19	95.54	1,552.62	745.18
2010-05-18	98.68	1,619.09	765.24
2010-05-17	95.93	1,637.43	786.77
2010-05-14	100.16	1,671.81	785.21
2010-05-13	102.62	1,678.69	777.86
2010-05-12	100.65	1,662.64	778.47
2010-05-11	100.16	1,690.15	794.37
2010-05-10	103.11	1,678.69	775.73
2010-05-07	97.70	1,699.32	810.13
2010-05-06	100.16	1,637.43	768.03
2010-05-05	101.63	1,703.90	794.64
2010-05-04	105.57	1,800.17	824.35
2010-05-03	106.06	1,823.09	833.27
2010-04-30	109.01	1,839.14	827.77
2010-04-29	105.57	1,772.66	810.97
2010-04-28	107.34	1,825.38	828.62
2010-04-27	109.78	1,813.92	812.33
2010-04-26	112.72	1,846.01	814.83
2010-04-23	110.27	1,875.81	839.64
2010-04-22	111.74	1,797.88	796.33
2010-04-21	112.23	1,894.15	839.62
2010-04-20	113.21	1,868.93	823.49
2010-04-19	111.74	1,781.83	788.75
2010-04-16	116.14	1,770.71	765.51
2010-04-15	118.59	1,790.73	764.98
2010-04-14	118.59	1,681.74	715.12
2010-04-13	118.59	1,679.51	714.10
2010-04-12	119.07	1,726.22	733.61
2010-04-09	119.07	1,690.63	717.36
2010-04-08	115.65	1,628.35	701.46
2010-04-07	116.14	1,597.21	685.23
2010-04-01	113.21	1,499.34	650.14
2010-03-31	109.78	1,472.64	649.65
2010-03-30	110.76	1,530.48	673.61
2010-03-29	109.78	1,528.25	676.16
2010-03-26	107.34	1,579.41	709.99
2010-03-25	104.89	1,577.19	718.57
2010-03-24	107.83	1,579.41	708.08
2010-03-23	107.34	1,548.27	694.97
2010-03-22	106.85	1,610.56	726.96
2010-03-19	110.27	1,552.72	685.99
2010-03-18	110.27	1,601.66	709.26
2010-03-17	111.25	1,588.31	699.20
2010-03-16	107.34	1,494.89	669.22
2010-03-15	108.32	1,479.32	658.13
2010-03-12	108.81	1,479.32	656.36
2010-03-11	109.29	1,499.34	664.16
2010-03-10	109.29	1,423.71	628.02
2010-03-09	109.29	1,410.36	621.64
2010-03-08	108.81	1,417.03	626.53
2010-03-05	104.89	1,394.79	629.55
2010-03-04	102.94	1,368.10	623.42
2010-03-03	105.87	1,374.77	616.36
2010-03-02	106.36	1,465.97	658.85
2010-03-01	107.34	1,417.03	631.67
2010-02-26	103.43	1,448.17	661.05
2010-02-25	100.98	1,390.34	641.53
2010-02-24	101.96	1,390.34	637.94
2010-02-23	102.94	1,343.63	611.37
2010-02-22	100.49	1,345.85	621.15
2010-02-19	96.09	1,290.24	608.98
2010-02-18	100.98	1,328.06	610.54
2010-02-17	102.45	1,348.08	615.28
2010-02-12	100.00	1,301.37	600.67
2010-02-11	100.00	1,290.24	595.11
2010-02-10	96.58	1,279.12	601.56
2010-02-09	94.82	1,272.45	604.47
2010-02-08	92.86	1,230.18	589.70
2010-02-05	94.23	1,250.20	595.15
2010-02-04	100.49	1,321.38	608.95
2010-02-03	103.92	1,345.85	609.05
2010-02-02	100.00	1,292.47	596.22
2010-02-01	99.51	1,312.49	607.96
2010-01-29	98.05	1,381.44	648.03
2010-01-28	100.49	1,412.58	654.44
2010-01-27	97.56	1,341.40	629.61
2010-01-26	98.54	1,328.06	619.29
2010-01-25	102.94	1,372.55	625.62
2010-01-22	104.89	1,399.24	631.72
2010-01-21	105.38	1,474.87	666.80
2010-01-20	109.29	1,508.23	668.41
2010-01-19	113.21	1,439.28	621.97
2010-01-18	111.25	1,445.95	631.81
2010-01-15	113.21	1,561.62	679.35
2010-01-14	113.70	1,401.46	602.62
2010-01-13	114.18	1,334.73	569.86
2010-01-12	119.07	1,321.38	548.81
2010-01-11	121.03	1,312.49	539.05
2010-01-08	120.05	1,332.51	550.98
2010-01-07	119.56	1,256.88	517.99
2010-01-06	121.03	1,268.00	518.92
2010-01-05	119.56	1,276.90	527.11
2010-01-04	114.67	1,241.31	524.81
2009-12-31	115.16	1,270.22	536.83
2009-12-30	112.23	1,223.51	523.63
2009-12-29	111.25	1,232.41	530.73
2009-12-28	111.25	1,232.41	530.73
2009-12-24	111.74	1,196.82	512.46
2009-12-23	109.29	1,210.17	525.99
2009-12-22	107.34	1,181.25	517.95
2009-12-21	106.36	1,156.78	509.02
2009-12-18	108.32	1,190.15	519.32
2009-12-17	110.27	1,207.94	522.02
2009-12-16	112.72	1,212.39	516.96
2009-12-15	114.67	1,216.84	513.41
2009-12-14	117.12	1,261.33	527.00
2009-12-11	116.14	1,239.08	519.54
2009-12-10	113.70	1,207.94	512.06
2009-12-09	114.18	1,210.17	511.70
2009-12-08	117.12	1,259.10	525.97
2009-12-07	120.05	1,283.57	528.75
2009-12-04	122.01	1,263.55	514.19
2009-12-03	121.52	1,281.35	523.58
2009-12-02	119.07	1,272.45	526.48
2009-12-01	117.61	1,276.90	532.74
2009-11-30	115.16	1,285.79	544.07
2009-11-27	108.32	1,252.43	549.22
2009-11-26	118.59	1,279.12	530.93
2009-11-25	122.99	1,274.67	516.48
2009-11-24	121.03	1,270.22	519.93
2009-11-23	123.96	1,272.45	512.80
2009-11-20	120.54	1,261.33	517.27
2009-11-19	122.01	1,292.47	527.21
2009-11-18	124.45	1,316.94	531.28
2009-11-17	124.94	1,345.85	542.77
2009-11-16	125.43	1,363.65	549.27
2009-11-13	121.52	1,334.73	547.68
2009-11-12	120.05	1,390.34	577.27
2009-11-11	122.01	1,383.67	568.29
2009-11-10	118.59	1,370.32	572.65
2009-11-09	118.59	1,376.99	575.71
2009-11-06	114.67	1,401.46	599.42
2009-11-05	110.27	1,290.24	561.16
2009-11-04	112.23	1,265.78	543.54
2009-11-03	108.32	1,301.37	572.71
2009-11-02	112.72	1,356.98	584.93
2009-10-30	113.70	1,314.71	562.02
2009-10-29	109.29	1,328.06	582.32
2009-10-28	113.89	1,305.81	557.26
2009-10-27	118.22	1,381.44	578.89
2009-10-23	121.58	1,350.30	554.52
2009-10-22	118.22	1,350.30	564.61
2009-10-21	118.70	1,319.16	548.91
2009-10-20	119.66	1,270.22	523.80
2009-10-19	117.74	1,239.08	515.00
2009-10-16	115.33	1,285.79	543.56
2009-10-15	116.29	1,234.63	517.05
2009-10-14	115.33	1,234.63	519.80
2009-10-13	111.49	1,205.72	517.40
2009-10-12	109.08	1,223.51	533.00
2009-10-09	111.49	1,230.18	528.97
2009-10-08	111.49	1,221.29	524.76
2009-10-07	109.08	1,250.20	545.77
2009-10-06	104.76	1,247.98	558.33
2009-10-05	100.43	1,214.61	555.89
2009-10-02	99.95	1,252.43	576.38
2009-09-30	105.72	1,210.17	536.87
2009-09-29	106.20	1,154.56	508.42
2009-09-28	102.36	1,132.31	508.98
2009-09-25	106.68	1,154.56	507.00
2009-09-24	107.16	1,181.25	518.48
2009-09-23	111.97	1,163.45	496.06
2009-09-22	113.41	1,161.23	490.99
2009-09-21	111.01	1,121.19	478.74
2009-09-18	112.45	1,087.82	459.11
2009-09-17	113.41	1,143.43	482.65
2009-09-16	109.57	1,098.95	472.11
2009-09-15	105.24	1,110.07	489.59
2009-09-14	105.72	1,105.62	486.05
2009-09-11	107.16	1,127.86	492.71
2009-09-10	106.20	1,147.88	505.18
2009-09-09	104.76	1,118.97	495.32
2009-09-08	106.20	1,123.37	493.29
2009-09-07	101.87	1,092.56	490.74
2009-09-04	98.99	1,149.77	528.05
2009-09-03	93.22	1,110.16	526.30
2009-09-02	91.11	1,096.96	526.33
2009-09-01	94.18	1,006.75	469.95
2009-08-31	93.22	975.95	456.84
2009-08-28	96.59	940.74	429.40
2009-08-27	98.03	927.54	418.88
2009-08-26	99.95	947.34	423.80
2009-08-25	99.95	927.54	413.89
2009-08-24	100.91	953.94	424.58
2009-08-21	98.03	850.53	379.99
2009-08-20	98.99	874.73	389.84
2009-08-19	95.15	859.33	391.60
2009-08-18	98.51	872.53	389.92
2009-08-17	97.07	887.93	401.32
2009-08-14	103.32	887.93	385.91
2009-08-13	103.80	870.33	376.13
2009-08-12	99.95	931.94	416.09
2009-08-11	105.24	953.94	413.52
2009-08-10	104.28	1,006.75	441.79
2009-08-07	98.99	973.75	439.60
2009-08-06	104.28	989.15	433.17
2009-08-05	99.95	1,013.35	456.81
2009-08-04	102.84	978.15	431.54
2009-08-03	102.84	989.15	436.96
2009-07-31	100.91	982.55	438.81
2009-07-30	97.55	978.15	445.76
2009-07-29	96.59	995.75	457.38
2009-07-28	100.91	1,019.95	457.43
2009-07-27	98.03	956.14	433.33
2009-07-24	95.63	843.93	382.52
2009-07-23	93.70	810.92	370.27
2009-07-22	88.61	758.12	354.97
2009-07-21	90.92	753.72	347.17
2009-07-20	90.72	716.75	328.24
2009-07-17	84.19	701.79	335.31
2009-07-16	79.38	703.55	347.96
2009-07-15	79.00	701.79	347.94
2009-07-14	74.96	686.83	349.72
2009-07-13	69.19	670.98	355.69
2009-07-10	73.04	682.43	352.18
2009-07-09	74.19	694.75	356.26
2009-07-08	73.61	707.95	365.38
2009-07-07	74.77	741.39	381.44
2009-07-06	75.53	749.32	383.84
2009-07-03	77.84	758.12	382.52
2009-07-02	77.46	753.72	381.08
2009-06-30	80.34	740.51	366.07
2009-06-29	81.30	754.60	371.36
2009-06-26	81.88	749.32	366.97
2009-06-25	79.00	741.39	370.06
2009-06-24	75.15	736.99	377.87
2009-06-23	71.88	708.83	370.57
2009-06-22	76.88	739.63	374.69
2009-06-19	75.34	751.96	385.88
2009-06-18	73.80	744.03	385.62
2009-06-17	76.30	734.35	373.25
2009-06-16	77.07	744.91	377.16
2009-06-15	80.15	762.52	378.78
2009-06-12	84.19	754.60	363.98
2009-06-11	83.23	744.03	360.65
2009-06-10	83.03	757.24	368.35
2009-06-09	76.11	754.60	385.26
2009-06-08	77.84	770.44	389.44
2009-06-05	81.49	756.36	371.83
2009-06-04	80.15	741.39	367.05
2009-06-03	80.73	772.20	382.61
2009-06-02	79.19	819.72	413.27
2009-06-01	83.80	826.33	403.98
2009-05-29	77.27	784.52	398.98
2009-05-27	74.57	782.32	405.41
2009-05-26	65.73	747.55	411.41
2009-05-25	66.50	802.12	441.82
2009-05-22	65.73	837.33	465.58
2009-05-21	66.88	813.12	447.16
2009-05-20	69.19	740.51	396.79
2009-05-19	69.96	758.12	404.90
2009-05-18	64.77	767.80	426.68
2009-05-15	62.46	751.08	423.86
2009-05-14	59.77	759.00	437.65
2009-05-13	64.96	827.47	462.24
2009-05-12	66.11	784.13	432.25
2009-05-11	65.34	766.80	424.24
2009-05-08	68.23	759.86	411.13
2009-05-07	66.31	747.73	409.74
2009-05-06	62.85	723.46	405.67
2009-05-05	59.00	722.59	417.35
2009-05-04	58.42	736.46	427.99
2009-04-30	49.77	723.46	449.81
2009-04-29	44.39	693.99	449.90
2009-04-28	40.54	667.98	446.44
2009-04-27	43.40	700.05	457.93
2009-04-24	47.39	744.26	472.81
2009-04-23	46.63	765.93	490.56
2009-04-22	43.40	717.39	470.02
2009-04-21	47.58	784.13	499.09
2009-04-20	51.57	755.53	464.43
2009-04-17	50.43	744.26	461.22
2009-04-16	49.86	753.80	469.72
2009-04-15	50.81	831.81	517.86
2009-04-14	49.67	868.65	547.18
2009-04-09	43.40	810.14	534.70
2009-04-08	39.21	738.19	502.10
2009-04-07	43.97	731.26	477.40
2009-04-06	44.54	732.13	475.72
2009-04-03	39.97	702.65	473.44
2009-04-02	39.97	723.46	488.30
2009-04-01	30.27	623.78	455.58
2009-03-31	31.22	589.10	425.13
2009-03-30	29.89	593.44	433.85
2009-03-27	36.17	572.64	393.97
2009-03-26	35.79	566.57	390.89
2009-03-25	31.41	558.77	401.29
2009-03-24	33.89	576.10	404.98
2009-03-23	29.70	550.10	401.22
2009-03-20	23.43	530.16	410.55
2009-03-19	25.90	550.97	417.05
2009-03-18	26.47	511.09	383.19
2009-03-17	23.62	476.42	366.29
2009-03-16	24.57	467.75	355.78
2009-03-13	20.57	443.48	350.74
2009-03-12	15.63	437.41	364.77
2009-03-11	15.06	437.41	367.08
2009-03-10	13.54	434.81	371.05
2009-03-09	11.45	431.35	376.78
2009-03-06	15.82	456.48	380.47
2009-03-05	17.53	461.68	377.90
2009-03-04	18.67	479.89	388.65
2009-03-03	16.01	446.08	370.72
2009-03-02	17.72	446.08	363.88
2009-02-27	23.43	454.75	349.46
2009-02-26	24.00	450.42	343.89
2009-02-25	24.76	454.75	344.66
2009-02-24	22.86	450.42	348.02
2009-02-23	26.85	463.42	344.16
2009-02-20	22.67	461.68	357.90
2009-02-19	25.33	450.42	339.18
2009-02-18	25.14	447.82	337.77
2009-02-17	24.19	467.75	357.17
2009-02-16	28.75	474.69	346.35
2009-02-13	30.08	479.02	345.12
2009-02-12	27.42	443.48	326.53
2009-02-11	30.27	451.28	323.17
2009-02-10	32.94	467.75	327.09
2009-02-09	32.18	470.35	331.51
2009-02-06	30.84	464.29	331.27
2009-02-05	26.66	444.35	329.77
2009-02-04	25.52	463.42	348.87
2009-02-03	22.86	449.55	347.31
2009-02-02	23.81	453.88	347.38
2009-01-30	27.42	451.28	332.65
2009-01-29	26.28	446.95	333.13
2009-01-23	20.95	441.75	347.89
2009-01-22	21.91	443.48	345.82
2009-01-21	20.76	442.62	349.32
2009-01-20	24.38	483.35	369.02
2009-01-19	28.18	520.63	384.18
2009-01-16	27.23	515.43	383.71
2009-01-15	27.61	446.08	327.93
2009-01-14	32.18	441.75	309.87
2009-01-13	31.79	445.22	313.68
2009-01-12	34.65	466.89	321.01
2009-01-09	38.45	479.89	318.84
2009-01-08	38.83	480.75	318.32
2009-01-07	44.35	528.43	335.36
2009-01-06	48.34	552.70	340.00
2009-01-05	49.48	589.10	361.00
2009-01-02	44.35	505.89	319.75
2008-12-31	38.83	502.42	333.92
2008-12-30	37.31	492.89	331.79
2008-12-29	37.31	484.22	325.48
2008-12-24	36.36	463.42	313.19
2008-12-23	36.74	441.75	296.19
2008-12-22	40.73	442.62	285.56
2008-12-19	45.87	417.48	254.76
2008-12-18	48.72	419.21	249.12
2008-12-17	48.15	394.07	233.50
2008-12-16	45.49	400.14	243.77
2008-12-15	44.73	409.68	252.16
2008-12-12	42.45	396.68	248.68
2008-12-11	49.86	428.75	252.82
2008-12-10	48.91	392.34	230.63
2008-12-09	42.64	387.14	241.53
2008-12-08	44.16	394.07	242.73
2008-12-05	32.94	385.41	265.14
2008-12-04	29.70	394.94	281.60
2008-12-03	31.03	457.35	325.35
2008-12-02	29.32	419.21	301.49
2008-12-01	35.03	424.41	288.37
2008-11-28	33.13	395.81	272.43
2008-11-27	29.32	364.60	259.26
2008-11-26	27.99	336.87	241.32
2008-11-25	24.00	317.80	236.94
2008-11-24	20.00	329.06	257.54
2008-11-21	21.72	316.50	242.19
2008-11-20	17.91	326.03	261.31
2008-11-19	22.86	385.41	295.10
2008-11-18	23.05	389.74	298.01
2008-11-17	29.51	411.41	294.87
2008-11-14	29.70	409.68	292.96
2008-11-13	26.28	407.94	302.24
2008-11-12	34.08	458.22	316.34
2008-11-11	34.46	454.75	312.58
2008-11-10	41.49	489.42	316.57
2008-11-07	36.55	479.89	324.67
2008-11-06	31.60	424.41	298.48
2008-11-05	42.25	444.35	282.66
2008-11-04	38.07	433.95	286.72
2008-11-03	37.31	549.23	372.82
2008-10-31	33.13	549.23	387.68
2008-10-30	35.98	472.09	320.72
2008-10-29	20.67	454.75	359.73
2008-10-28	18.65	318.23	252.49
2008-10-27	6.53	290.06	266.16
2008-10-24	19.38	426.15	340.72
2008-10-23	31.14	420.08	296.59
2008-10-22	35.91	499.82	341.33
2008-10-21	42.53	476.42	304.43
2008-10-20	45.46	463.42	287.32
2008-10-17	37.75	386.27	253.01
2008-10-16	44.18	507.63	321.44
2008-10-15	51.16	636.78	387.42
2008-10-14	58.69	654.11	375.22
2008-10-13	54.10	640.25	380.38
2008-10-10	40.69	616.84	409.52
2008-10-09	51.34	680.12	415.47
2008-10-08	47.12	645.45	406.70
2008-10-06	58.50	766.80	446.86
2008-10-03	67.50	896.82	495.10
2008-10-02	71.91	983.50	530.26
2008-09-30	69.89	1,033.34	567.09
2008-09-29	68.79	1,070.18	593.27
2008-09-26	76.32	1,083.18	571.04
2008-09-25	78.52	1,113.52	579.75
2008-09-24	78.89	1,078.84	558.97
2008-09-23	78.34	1,070.18	556.15
2008-09-22	84.59	1,078.84	538.64
2008-09-19	81.28	1,117.85	571.81
2008-09-18	67.50	1,052.84	588.24
2008-09-17	66.95	1,143.85	645.03
2008-09-16	72.10	1,042.01	563.59
2008-09-12	82.57	1,161.19	590.82
2008-09-11	82.20	1,133.02	576.75
2008-09-10	87.80	1,211.03	598.10
2008-09-09	91.93	1,299.88	629.36
2008-09-08	94.69	1,321.55	630.17
2008-09-05	86.88	1,280.38	638.64
2008-09-04	91.01	1,364.89	666.90
2008-09-03	92.85	1,399.15	677.37
2008-09-02	97.44	1,364.89	641.93
2008-09-01	95.61	1,388.45	660.94
2008-08-29	99.28	1,414.15	659.81
2008-08-28	96.98	1,412.00	667.58
2008-08-27	100.66	1,375.60	635.38
2008-08-26	97.44	1,309.21	613.73
2008-08-25	96.98	1,313.49	617.57
2008-08-21	91.01	1,281.36	623.17
2008-08-20	95.61	1,296.36	613.86
2008-08-19	91.93	1,270.66	614.14
2008-08-18	95.61	1,394.87	664.23
2008-08-15	97.44	1,431.28	675.56
2008-08-14	99.74	1,390.59	646.27
2008-08-13	99.28	1,416.29	660.89
2008-08-12	102.49	1,433.42	657.27
2008-08-11	104.33	1,448.41	657.80
2008-08-08	104.79	1,489.10	675.97
2008-08-07	106.17	1,484.82	668.71
2008-08-05	105.25	1,441.99	651.28
2008-08-04	110.76	1,476.25	647.90
2008-08-01	113.97	1,501.95	648.67
2008-07-31	112.59	1,506.24	655.54
2008-07-30	112.14	1,508.38	658.18
2008-07-29	108.00	1,510.52	674.28
2008-07-28	112.14	1,531.94	669.29
2008-07-25	112.59	1,516.95	660.58
2008-07-24	115.81	1,574.77	676.04
2008-07-23	116.27	1,570.49	672.41
2008-07-22	110.76	1,527.65	672.28
2008-07-21	110.76	1,495.53	657.04
2008-07-18	104.79	1,482.68	672.83
2008-07-17	102.95	1,427.00	652.39
2008-07-16	97.90	1,394.87	655.36
2008-07-15	97.90	1,349.90	632.64
2008-07-14	104.79	1,412.00	638.32
2008-07-11	106.63	1,399.15	625.54
2008-07-10	103.87	1,403.44	637.45
2008-07-09	103.41	1,388.45	631.74
2008-07-08	97.90	1,433.42	674.84
2008-07-07	104.79	1,444.13	654.01
2008-07-04	100.20	1,409.86	654.19
2008-07-03	98.36	1,471.97	692.48
2008-07-02	102.49	1,422.71	651.98
2008-06-30	106.17	1,441.99	647.93
2008-06-27	105.71	1,439.85	648.56
2008-06-26	110.30	1,450.55	637.31
2008-06-25	110.76	1,407.72	615.38
2008-06-24	109.38	1,399.15	615.99
2008-06-23	112.59	1,382.02	597.11
2008-06-20	112.59	1,392.73	602.15
2008-06-19	113.05	1,392.73	600.63
2008-06-18	116.73	1,456.98	618.40
2008-06-17	113.97	1,454.84	626.65
2008-06-16	113.97	1,441.99	620.65
2008-06-13	112.14	1,403.44	608.72
2008-06-12	114.89	1,474.11	632.52
2008-06-11	117.65	1,531.94	649.81
2008-06-10	118.10	1,591.90	675.73
2008-06-06	128.21	1,574.77	633.88
2008-06-05	126.37	1,525.51	618.08
2008-06-04	123.61	1,510.52	620.22
2008-06-03	126.37	1,512.66	612.40
2008-06-02	130.04	1,579.05	629.89
2008-05-30	128.67	1,446.27	576.21
2008-05-29	126.83	1,499.81	605.29
2008-05-28	126.37	1,529.80	619.97
2008-05-27	125.45	1,557.64	635.25
2008-05-26	125.45	1,561.92	637.15
2008-05-23	129.58	1,587.62	635.08
2008-05-22	132.34	1,527.65	600.55
2008-05-21	136.01	1,508.38	581.48
2008-05-20	132.80	1,551.21	609.29
2008-05-19	137.85	1,529.80	585.22
2008-05-16	137.39	1,467.69	560.38
2008-05-15	135.55	1,352.04	516.44
2008-05-14	136.93	1,352.04	512.85
2008-05-13	136.47	1,373.45	523.10
2008-05-09	131.42	1,409.86	552.43
2008-05-08	135.09	1,401.30	538.59
2008-05-07	136.01	1,437.70	551.54
2008-05-06	142.44	1,461.26	543.98
2008-05-05	141.06	1,549.07	584.08
2008-05-02	142.44	1,572.63	589.91
2008-04-30	137.85	1,482.68	565.41
2008-04-29	138.31	1,437.70	545.26
2008-04-28	136.66	1,446.27	553.39
2008-04-25	135.75	1,441.99	554.09
2008-04-24	136.66	1,349.90	512.66
2008-04-23	133.01	1,244.98	477.21
2008-04-22	129.83	1,205.12	467.87
2008-04-21	128.01	1,121.19	435.59
2008-04-18	123.00	1,081.32	429.73
2008-04-17	123.46	1,100.20	437.11
2008-04-16	119.36	1,075.02	435.66
2008-04-15	120.27	1,075.02	433.44
2008-04-14	119.36	1,104.40	449.05
2008-04-11	127.10	1,154.76	452.52
2008-04-10	122.55	1,114.89	445.90
2008-04-09	121.64	1,144.27	461.40
2008-04-08	123.46	1,158.96	463.40
2008-04-07	126.19	1,100.20	430.62
2008-04-03	122.55	1,104.40	441.19
2008-04-02	119.36	1,060.34	428.96
2008-04-01	113.44	1,022.57	425.93
2008-03-31	110.71	1,056.14	448.68
2008-03-28	113.90	1,075.02	449.33
2008-03-27	109.80	1,154.76	498.06
2008-03-26	108.44	1,158.96	503.99
2008-03-25	108.44	1,114.89	482.85
2008-03-20	95.70	1,102.30	514.37
2008-03-19	101.61	1,158.96	524.44
2008-03-18	97.97	1,083.42	497.77
2008-03-17	94.79	1,167.35	550.64
2008-03-14	104.80	1,265.97	566.98
2008-03-13	104.80	1,375.08	620.26
2008-03-12	114.81	1,406.55	601.34
2008-03-11	111.17	1,408.65	614.43
2008-03-10	109.35	1,310.03	573.53
2008-03-07	107.07	1,377.17	613.36
2008-03-06	113.44	1,362.49	585.18
2008-03-05	112.53	1,265.97	542.70
2008-03-04	112.08	1,295.34	557.93
2008-03-03	116.18	1,389.76	589.15
2008-02-29	122.55	1,377.17	563.76
2008-02-28	125.28	1,383.47	558.51
2008-02-27	124.82	1,349.90	544.91
2008-02-26	118.45	1,333.11	556.03
2008-02-25	113.90	1,270.16	540.56
2008-02-22	114.36	1,305.83	555.84
2008-02-21	117.09	1,347.80	566.92
2008-02-20	116.18	1,343.60	567.79
2008-02-19	121.64	1,398.16	575.95
2008-02-18	117.54	1,391.86	585.78
2008-02-15	121.18	1,408.65	582.09
2008-02-14	120.27	1,440.12	599.19
2008-02-13	112.08	1,377.17	596.52
2008-02-12	110.26	1,442.22	633.49
2008-02-11	107.07	1,393.96	621.46
2008-02-06	113.90	1,389.76	596.48
2008-02-05	127.55	1,301.64	515.96
2008-02-04	129.37	1,259.67	492.78
2008-02-01	121.18	1,154.76	467.30
2008-01-31	114.36	1,251.28	530.39
2008-01-30	116.63	1,165.25	484.06
2008-01-29	123.00	1,219.80	491.84
2008-01-28	120.73	1,289.05	529.31
2008-01-25	130.74	1,337.31	522.92
2008-01-24	115.72	1,284.85	541.97
2008-01-23	121.64	1,295.34	529.56
2008-01-22	99.79	1,184.13	542.74
2008-01-21	118.91	1,289.05	534.54
2008-01-18	130.74	1,280.65	498.36
2008-01-17	131.19	1,335.21	520.78
2008-01-16	124.37	1,381.37	560.24
2008-01-15	136.66	1,540.84	593.35
2008-01-14	143.03	1,607.98	602.80
2008-01-11	146.21	1,694.01	628.64
2008-01-10	149.85	1,738.07	635.66
2008-01-09	153.04	1,811.51	655.42
2008-01-08	148.49	1,868.17	692.06
2008-01-07	149.85	1,874.46	690.25
2008-01-04	152.58	1,851.38	672.57
2008-01-03	146.21	1,817.81	678.92
2008-01-02	152.13	1,834.59	667.30
2007-12-31	155.31	1,847.18	662.66
2007-12-28	150.31	1,773.74	648.57
2007-12-27	154.86	1,805.22	647.56
2007-12-24	158.50	1,798.92	634.59
2007-12-21	154.40	1,813.61	652.19
2007-12-20	148.94	1,817.81	670.38
2007-12-19	147.58	1,752.76	648.36
2007-12-18	145.76	1,668.83	619.75
2007-12-17	143.48	1,689.81	635.09
2007-12-14	152.58	1,792.63	649.31
2007-12-13	153.95	1,998.26	726.25
2007-12-12	161.23	1,914.33	671.09
2007-12-11	167.60	1,956.29	668.41
2007-12-10	160.78	1,794.73	626.57
2007-12-07	165.33	1,897.54	652.86
2007-12-06	170.79	1,788.43	597.38
2007-12-05	169.88	1,687.72	562.42
2007-12-04	164.87	1,691.91	576.52
2007-12-03	162.60	1,683.52	579.19
2007-11-30	163.05	1,685.62	578.81
2007-11-29	160.32	1,761.16	614.95
2007-11-28	151.22	1,750.66	636.67
2007-11-27	149.85	1,786.33	654.98
2007-11-26	153.95	1,813.61	653.54
2007-11-23	142.57	1,813.61	688.89
2007-11-22	138.02	1,767.45	684.58
2007-11-21	143.03	1,805.22	683.95
2007-11-20	153.49	1,767.45	636.68
2007-11-19	150.76	1,792.63	654.75
2007-11-16	151.22	1,788.43	651.71
2007-11-15	162.60	1,859.77	646.31
2007-11-14	167.15	1,838.79	625.74
2007-11-13	154.86	1,786.33	640.15
2007-11-12	152.58	1,870.26	680.04
2007-11-09	163.05	1,895.44	658.58
2007-11-08	162.14	1,891.25	659.61
2007-11-07	170.33	1,987.77	672.29
2007-11-06	169.42	1,842.99	621.17
2007-11-05	163.96	1,887.05	652.78
2007-11-02	177.61	1,985.67	651.28
2007-11-01	187.63	1,970.98	620.02
2007-10-31	185.81	2,019.24	641.49
2007-10-30	188.81	2,086.39	657.03
2007-10-29	188.81	2,124.15	670.11
2007-10-26	178.03	2,063.30	678.08
2007-10-25	172.64	1,981.47	663.45
2007-10-24	167.25	2,082.19	716.53
2007-10-23	168.15	1,996.16	681.71
2007-10-22	159.17	1,956.29	693.43
2007-10-18	169.50	2,002.45	680.14
2007-10-17	168.60	2,000.36	681.97
2007-10-16	163.66	1,989.87	692.64
2007-10-15	169.50	1,998.26	678.58
2007-10-12	163.66	1,962.59	682.30
2007-10-11	165.45	1,998.26	690.44
2007-10-10	160.51	1,947.90	686.10
2007-10-09	156.92	1,964.69	703.63
2007-10-08	154.23	1,935.31	700.59
2007-10-05	155.12	1,950.00	703.53
2007-10-04	146.14	1,826.20	682.56
2007-10-03	150.18	1,901.74	700.11
2007-10-02	158.27	1,880.76	666.94
2007-09-28	148.39	1,977.28	736.31
2007-09-27	147.04	2,021.34	758.71
2007-09-25	143.45	2,048.62	782.59
2007-09-24	143.45	2,027.63	773.97
2007-09-21	135.36	2,063.30	819.15
2007-09-20	134.91	2,021.34	803.04
2007-09-19	131.32	2,075.89	840.65
2007-09-18	124.58	2,069.60	866.07
2007-09-17	124.58	1,914.33	796.93
2007-09-14	126.83	1,935.31	797.30
2007-09-13	124.58	1,905.94	793.19
2007-09-12	122.33	1,935.31	815.43
2007-09-11	120.09	1,801.85	764.13
2007-09-10	120.54	1,806.02	764.26
2007-09-07	119.19	1,772.65	754.35
2007-09-06	120.09	1,797.68	762.23
2007-09-05	118.74	1,818.53	777.08
2007-09-04	118.29	1,847.73	792.26
2007-09-03	118.29	1,818.53	778.88
2007-08-31	118.74	1,818.53	777.08
2007-08-30	113.80	1,660.04	723.22
2007-08-29	109.76	1,568.29	695.34
2007-08-28	112.90	1,651.70	722.77
2007-08-27	114.70	1,693.41	735.31
2007-08-24	109.31	1,612.08	717.97
2007-08-23	109.76	1,703.84	759.96
2007-08-22	103.92	1,676.73	771.29
2007-08-21	98.08	1,564.12	740.12
2007-08-20	96.28	1,526.58	728.69
2007-08-17	86.85	1,361.84	682.35
2007-08-16	88.20	1,443.17	719.97
2007-08-15	94.94	1,649.62	797.53
2007-08-14	100.77	1,755.97	824.40
2007-08-13	100.33	1,776.82	836.89
2007-08-10	98.08	1,820.62	869.62
2007-08-09	103.92	1,747.63	806.06
2007-08-08	105.27	1,810.19	830.59
2007-08-07	98.98	1,597.48	753.10
2007-08-06	99.88	1,572.46	736.75
2007-08-03	105.27	1,647.53	751.35
2007-08-02	104.37	1,689.24	775.50
2007-08-01	104.82	1,685.07	771.54
2007-07-31	111.11	1,716.35	760.40
2007-07-30	107.06	1,737.20	787.27
2007-07-27	105.72	1,714.26	781.93
2007-07-26	111.11	1,760.14	781.14
2007-07-25	113.35	1,787.25	784.57
2007-07-24	113.80	1,735.12	758.33
2007-07-23	112.00	1,720.52	758.72
2007-07-20	111.55	1,714.26	757.59
2007-07-19	109.31	1,672.56	746.86
2007-07-18	107.96	1,720.52	775.41
2007-07-17	109.76	1,657.96	738.09
2007-07-16	108.41	1,578.71	705.48
2007-07-13	110.21	1,553.69	686.69
2007-07-12	107.96	1,505.73	672.13
2007-07-11	105.72	1,514.07	684.61
2007-07-10	107.51	1,539.09	689.88
2007-07-09	107.06	1,501.56	673.46
2007-07-06	105.27	1,441.08	650.77
2007-07-05	102.12	1,464.02	673.80
2007-07-04	102.12	1,449.42	666.58
2007-07-03	101.67	1,445.25	666.22
2007-06-29	98.08	1,401.46	658.01
2007-06-28	98.98	1,411.89	659.82
2007-06-27	98.08	1,428.57	671.69
2007-06-26	98.53	1,409.80	660.49
2007-06-25	99.43	1,391.03	647.66
2007-06-22	100.33	1,361.84	629.73
2007-06-21	99.88	1,355.58	628.24
2007-06-20	97.18	1,351.41	636.08
2007-06-18	96.28	1,357.67	642.63
2007-06-15	90.89	1,332.64	650.49
2007-06-14	90.89	1,332.64	650.49
2007-06-13	87.30	1,320.13	658.21
2007-06-12	87.30	1,328.47	662.66
2007-06-11	87.75	1,330.56	661.95
2007-06-08	87.30	1,282.59	638.17
2007-06-07	89.10	1,293.02	636.67
2007-06-06	89.55	1,305.53	641.53
2007-06-05	89.55	1,357.67	669.03
2007-06-04	88.20	1,374.35	683.40
2007-06-01	88.20	1,359.75	675.65
2007-05-31	88.20	1,366.01	678.97
2007-05-30	84.16	1,303.45	662.10
2007-05-29	86.40	1,343.07	674.17
2007-05-28	87.30	1,349.32	673.80
2007-05-25	86.85	1,355.58	679.01
2007-05-23	89.10	1,372.26	678.58
2007-05-22	89.55	1,361.84	671.23
2007-05-21	90.89	1,355.58	662.51
2007-05-18	89.55	1,274.25	625.02
2007-05-17	90.89	1,263.83	614.44
2007-05-16	89.55	1,255.48	615.12
2007-05-15	88.65	1,282.59	632.90
2007-05-14	90.44	1,338.90	655.55
2007-05-11	84.61	1,303.45	660.24
2007-05-10	87.30	1,311.55	653.63
2007-05-09	88.65	1,313.57	649.32
2007-05-08	86.85	1,337.87	669.53
2007-05-07	89.10	1,362.18	673.24
2007-05-04	87.75	1,398.63	698.21
2007-05-03	86.40	1,418.88	714.84
2007-05-02	84.16	1,390.53	709.38
2007-04-30	83.26	1,386.48	711.14
2007-04-27	84.61	1,384.45	704.12
2007-04-26	86.31	1,382.43	695.67
2007-04-25	84.53	1,384.45	704.44
2007-04-24	85.42	1,358.13	686.38
2007-04-23	85.87	1,339.90	674.69
2007-04-20	84.53	1,317.62	668.22
2007-04-19	82.75	1,331.80	683.45
2007-04-18	87.65	1,305.47	649.00
2007-04-17	86.76	1,350.03	676.43
2007-04-16	86.76	1,279.14	638.47
2007-04-13	82.75	1,258.89	643.56
2007-04-12	83.64	1,256.87	638.86
2007-04-11	84.53	1,250.79	632.00
2007-04-10	83.64	1,254.84	637.76
2007-04-04	82.31	1,250.79	640.93
2007-04-03	80.09	1,240.67	644.46
2007-04-02	77.86	1,234.59	650.35
2007-03-30	77.86	1,230.54	648.07
2007-03-29	78.31	1,301.42	685.96
2007-03-28	76.44	1,277.12	680.50
2007-03-27	77.69	1,305.47	690.99
2007-03-26	77.69	1,317.62	697.83
2007-03-23	77.15	1,323.70	703.66
2007-03-22	77.15	1,232.57	652.22
2007-03-21	75.73	1,208.26	644.48
2007-03-20	73.59	1,230.54	666.46
2007-03-19	72.53	1,175.86	639.51
2007-03-16	70.04	1,129.28	622.95
2007-03-15	69.68	1,171.81	649.53
2007-03-14	68.97	1,098.90	609.54
2007-03-13	72.88	1,143.46	619.25
2007-03-12	73.77	1,169.79	630.72
2007-03-09	71.64	1,188.01	650.42
2007-03-08	71.99	1,169.79	638.27
2007-03-07	69.33	1,171.81	651.10
2007-03-06	71.28	1,177.89	646.07
2007-03-05	67.55	1,125.23	631.27
2007-03-02	74.66	1,216.36	653.66
2007-03-01	73.95	1,234.59	667.22
2007-02-28	76.97	1,228.52	650.68
2007-02-27	80.09	1,309.52	682.69
2007-02-26	83.64	1,285.22	654.30
2007-02-23	84.98	1,277.12	644.48
2007-02-22	86.31	1,313.57	658.71
2007-02-21	84.53	1,283.20	649.56
2007-02-16	84.98	1,238.64	623.68
2007-02-15	84.53	1,277.12	646.27
2007-02-14	80.98	1,313.57	681.08
2007-02-13	80.53	1,317.62	685.25
2007-02-12	84.53	1,240.67	626.52
2007-02-09	84.98	1,309.52	661.99
2007-02-08	86.31	1,321.67	663.06
2007-02-07	85.42	1,323.70	667.81
2007-02-06	84.98	1,329.77	672.94
2007-02-05	83.20	1,317.62	673.81
2007-02-02	84.53	1,285.22	650.66
2007-02-01	83.20	1,244.72	634.02
2007-01-31	79.64	1,202.19	624.88
2007-01-30	83.20	1,192.06	605.28
2007-01-29	80.98	1,145.48	588.20
2007-01-26	81.42	1,159.66	594.33
2007-01-25	84.53	1,185.99	596.89
2007-01-24	85.87	1,220.41	610.41
2007-01-23	85.87	1,234.59	618.03
2007-01-22	85.87	1,244.72	623.48
2007-01-19	81.42	1,252.82	645.68
2007-01-18	81.42	1,260.92	650.14
2007-01-17	79.20	1,244.72	650.41
2007-01-16	79.20	1,238.64	647.02
2007-01-15	79.20	1,228.52	641.37
2007-01-12	75.91	1,218.39	649.48
2007-01-11	73.59	1,190.04	643.13
2007-01-10	75.20	1,206.24	645.59
2007-01-09	77.86	1,228.52	646.93
2007-01-08	79.64	1,216.36	632.77
2007-01-05	80.98	1,224.46	631.85
2007-01-04	79.20	1,204.21	627.81
2007-01-03	82.75	1,214.34	619.18
2007-01-02	81.87	1,212.31	621.59
2006-12-29	78.75	1,137.38	592.23
2006-12-28	78.75	1,133.33	589.97
2006-12-27	76.44	1,100.93	580.64
2006-12-22	73.06	1,072.58	577.55
2006-12-21	71.82	1,096.88	596.60
2006-12-20	72.35	1,127.26	612.07
2006-12-19	70.39	1,151.56	634.51
2006-12-18	71.82	1,196.11	654.36
2006-12-15	71.10	1,169.79	642.11
2006-12-14	70.04	1,157.63	639.62
2006-12-13	67.55	1,190.04	669.95
2006-12-12	69.15	1,208.26	673.44
2006-12-11	69.50	1,240.67	690.94
2006-12-08	68.26	1,285.22	723.27
2006-12-07	68.61	1,204.21	673.49
2006-12-06	70.39	1,218.39	673.73
2006-12-05	69.86	1,273.07	708.36
2006-12-04	67.55	1,291.30	730.39
2006-12-01	67.19	1,210.29	683.70
2006-11-30	69.86	1,169.79	647.55
2006-11-29	68.08	1,113.08	621.72
2006-11-28	67.01	1,078.65	605.72
2006-11-27	71.82	1,145.48	624.89
2006-11-24	71.82	1,127.26	614.29
2006-11-23	72.17	1,161.68	632.81
2006-11-22	72.17	1,167.76	636.33
2006-11-21	69.68	1,177.89	653.11
2006-11-20	68.79	1,161.68	647.48
2006-11-17	71.10	1,147.51	629.09
2006-11-16	70.75	1,190.04	655.52
2006-11-15	70.57	1,228.52	678.86
2006-11-14	68.44	1,214.34	680.32
2006-11-13	68.26	1,192.06	667.90
2006-11-10	68.26	1,220.41	684.75
2006-11-09	69.15	1,165.73	648.30
2006-11-08	67.90	1,149.53	644.20
2006-11-07	69.15	1,181.94	657.88
2006-11-06	68.79	1,161.68	647.48
2006-11-03	67.37	1,127.26	633.26
2006-11-02	67.01	1,088.78	611.78
2006-11-01	64.35	1,044.22	596.23
2006-10-31	63.46	1,019.92	585.15
2006-10-27	63.37	1,042.20	599.16
2006-10-26	63.72	1,062.45	610.04
2006-10-25	61.80	1,050.30	610.95
2006-10-24	61.62	1,046.25	609.21
2006-10-23	61.45	1,036.12	603.70
2006-10-20	61.62	1,042.20	606.70
2006-10-19	60.23	1,042.20	612.85
2006-10-18	60.75	1,032.07	604.23
2006-10-17	60.40	1,048.27	615.87
2006-10-16	60.58	1,068.53	627.70
2006-10-13	60.23	1,066.50	628.02
2006-10-12	59.36	1,066.50	632.00
2006-10-11	59.36	1,052.42	623.17
2006-10-10	59.18	1,070.52	635.33
2006-10-09	57.27	1,058.46	636.63
2006-10-06	59.53	1,054.43	623.64
2006-10-05	59.71	1,064.49	629.15
2006-10-04	57.09	1,074.55	647.69
2006-10-03	57.09	1,044.38	628.48
2006-09-29	56.57	1,028.29	620.64
2006-09-28	56.39	1,062.48	643.30
2006-09-27	56.39	1,030.30	622.73
2006-09-26	54.82	1,032.31	631.35
2006-09-25	56.57	1,072.53	648.90
2006-09-22	56.92	1,066.50	643.39
2006-09-21	57.09	1,066.50	642.56
2006-09-20	56.22	1,046.39	633.83
2006-09-19	54.82	1,054.43	645.64
2006-09-18	55.17	1,064.49	650.45
2006-09-15	54.13	1,028.29	632.05
2006-09-14	53.26	1,036.33	641.46
2006-09-13	53.43	1,000.13	617.03
2006-09-12	52.21	988.06	614.85
2006-09-11	50.47	996.11	628.48
2006-09-08	52.21	1,054.43	658.45
2006-09-07	51.86	1,046.39	654.90
2006-09-06	53.43	996.11	614.41
2006-09-05	54.82	931.75	566.40
2006-09-04	55.70	923.71	557.50
2006-09-01	54.65	907.62	551.55
2006-08-31	54.30	909.63	554.32
2006-08-30	53.26	897.56	550.91
2006-08-29	51.51	869.40	539.82
2006-08-28	50.29	861.36	539.66
2006-08-25	50.81	845.27	526.78
2006-08-24	49.94	869.40	546.52
2006-08-23	51.34	845.27	524.61
2006-08-22	51.86	829.18	511.86
2006-08-21	50.81	831.19	517.44
2006-08-18	53.78	833.20	506.85
2006-08-17	53.95	839.23	510.08
2006-08-16	54.65	813.09	490.42
2006-08-15	52.56	811.08	497.20
2006-08-14	53.08	805.04	491.22
2006-08-11	52.38	815.10	500.52
2006-08-10	52.03	819.12	504.55
2006-08-09	53.43	813.09	495.12
2006-08-08	50.47	799.01	497.49
2006-08-07	49.94	782.92	488.84
2006-08-04	49.07	827.17	521.96
2006-08-03	50.81	833.20	518.78
2006-08-02	50.81	829.18	516.11
2006-08-01	49.77	807.06	505.64
2006-07-31	49.94	815.10	510.30
2006-07-28	49.94	823.14	515.67
2006-07-27	49.42	849.29	535.32
2006-07-26	47.33	847.28	542.98
2006-07-25	46.63	857.34	552.89
2006-07-24	45.58	859.35	558.97
2006-07-21	45.58	853.31	554.82
2006-07-20	45.58	845.27	549.30
2006-07-19	42.10	849.29	568.06
2006-07-18	41.66	853.31	572.96
2006-07-17	41.66	807.06	540.30
2006-07-14	42.97	845.27	561.17
2006-07-13	44.28	861.36	566.33
2006-07-12	46.02	847.28	548.73
2006-07-11	45.58	831.19	539.63
2006-07-10	46.46	829.18	534.44
2006-07-07	45.15	829.18	540.16
2006-07-06	46.02	811.08	523.94
2006-07-05	43.84	782.92	513.82
2006-07-04	44.71	805.04	525.41
2006-07-03	44.71	794.99	518.46
2006-06-30	43.40	780.91	514.28
2006-06-29	40.35	730.63	491.81
2006-06-28	39.05	722.58	491.59
2006-06-27	39.92	730.63	493.66
2006-06-26	39.92	740.69	500.84
2006-06-23	39.92	736.66	497.97
2006-06-22	40.35	724.60	487.52
2006-06-21	38.17	706.49	483.68
2006-06-20	38.17	700.46	479.32
2006-06-19	39.92	698.45	470.66
2006-06-16	40.35	730.63	491.81
2006-06-15	36.87	692.42	478.97
2006-06-14	35.12	674.32	473.05
2006-06-13	34.69	674.32	474.90
2006-06-12	38.61	688.39	468.79
2006-06-09	38.17	686.38	469.13
2006-06-08	37.30	660.24	453.70
2006-06-07	40.35	700.46	470.32
2006-06-06	41.66	698.45	463.64
2006-06-05	42.10	702.47	464.74
2006-06-02	41.22	708.51	472.50
2006-06-01	38.17	712.53	488.05
2006-05-30	40.79	718.56	481.41
2006-05-29	41.66	738.67	492.03
2006-05-26	40.79	738.67	495.70
2006-05-25	39.05	714.54	485.81
2006-05-24	40.35	722.58	486.08
2006-05-23	40.35	720.57	484.65
2006-05-22	39.92	704.48	474.97
2006-05-19	44.28	750.74	489.66
2006-05-18	44.28	744.71	485.48
2006-05-17	46.46	807.06	519.34
2006-05-16	44.28	807.06	528.69
2006-05-15	45.15	841.25	548.47
2006-05-12	48.63	855.32	542.73
2006-05-11	50.81	861.36	537.45
2006-05-10	49.51	839.23	528.22
2006-05-09	49.94	856.13	537.66
2006-05-08	51.25	816.37	505.87
2006-05-04	49.07	782.58	492.05
2006-05-03	49.07	788.54	496.06
2006-05-02	47.76	758.73	481.15
2006-04-28	46.46	713.01	455.12
2006-04-27	46.02	730.90	469.03
2006-04-26	46.02	750.78	482.65
2006-04-25	45.16	752.76	487.47
2006-04-24	45.59	774.63	500.75
2006-04-21	47.74	786.56	500.07
2006-04-20	47.31	804.45	513.97
2006-04-19	46.88	758.73	484.64
2006-04-18	45.16	756.74	490.21
2006-04-13	43.87	738.85	483.08
2006-04-12	42.57	720.96	475.81
2006-04-11	43.87	722.95	472.02
2006-04-10	43.87	740.84	484.46
2006-04-07	43.00	782.58	517.17
2006-04-06	43.00	814.39	539.41
2006-04-04	40.42	806.43	545.52
2006-04-03	39.99	816.37	554.60
2006-03-31	37.84	832.28	576.37
2006-03-30	38.70	826.31	567.87
2006-03-29	37.40	838.24	582.83
2006-03-28	38.27	828.30	571.39
2006-03-27	38.70	874.02	602.26
2006-03-24	36.97	850.17	593.68
2006-03-23	37.40	830.29	577.04
2006-03-22	36.54	842.21	590.05
2006-03-21	38.27	812.40	559.88
2006-03-20	38.27	824.32	568.51
2006-03-17	36.97	832.28	580.62
2006-03-16	36.54	834.26	584.22
2006-03-15	36.54	838.24	587.14
2006-03-14	34.39	826.31	589.27
2006-03-13	34.82	836.25	594.44
2006-03-10	34.39	828.30	590.75
2006-03-09	34.39	828.30	590.75
2006-03-08	33.96	814.39	582.59
2006-03-07	34.82	810.41	575.28
2006-03-06	37.40	842.21	585.72
2006-03-03	37.84	832.28	576.37
2006-03-02	37.40	842.21	585.72
2006-03-01	36.97	822.34	573.37
2006-02-28	37.84	874.02	606.65
2006-02-27	38.27	874.02	604.45
2006-02-24	37.40	844.20	587.17
2006-02-23	36.97	820.35	571.91
2006-02-22	36.11	786.56	551.34
2006-02-21	35.25	802.46	567.25
2006-02-20	35.25	842.21	596.64
2006-02-17	33.96	832.28	595.94
2006-02-16	33.96	858.12	615.23
2006-02-15	33.53	850.17	611.58
2006-02-14	34.39	842.21	601.11
2006-02-13	33.10	830.29	598.95
2006-02-10	34.39	846.19	604.06
2006-02-09	33.53	822.34	590.74
2006-02-08	33.96	838.24	600.39
2006-02-07	34.82	868.06	618.03
2006-02-06	35.25	870.04	617.22
2006-02-03	33.96	895.88	643.43
2006-02-02	36.11	917.75	647.73
2006-02-01	36.54	921.73	648.28
2006-01-27	36.97	893.90	625.61
2006-01-26	34.39	895.88	641.04
2006-01-25	34.82	862.09	613.61
2006-01-24	34.82	848.18	603.29
2006-01-23	33.96	866.07	621.17
2006-01-20	35.68	848.18	598.82
2006-01-19	36.54	872.03	611.88
2006-01-18	33.96	911.79	655.30
2006-01-17	34.82	854.14	607.71
2006-01-16	36.97	824.32	574.82
2006-01-13	36.97	814.39	567.56
2006-01-12	36.11	804.45	564.48
2006-01-11	35.68	774.63	544.62
2006-01-10	35.25	776.62	548.14
2006-01-09	34.82	786.56	557.58
2006-01-06	32.67	778.60	562.26
2006-01-05	32.67	768.67	554.77
2006-01-04	32.24	770.65	558.41
2006-01-03	29.22	766.68	570.70
2005-12-30	29.22	734.87	546.08
2005-12-29	30.51	732.89	538.16
2005-12-28	31.37	707.04	514.31
2005-12-23	32.24	715.00	516.32
2005-12-22	32.24	720.96	520.83
2005-12-21	32.67	730.90	526.30
2005-12-20	31.81	711.02	515.32
2005-12-19	31.81	732.89	531.91
2005-12-16	30.94	746.80	546.69
2005-12-15	31.37	756.74	552.13
2005-12-14	30.08	748.79	552.50
2005-12-13	29.65	697.11	514.81
2005-12-12	30.08	673.25	494.43
2005-12-09	29.65	673.25	496.41
2005-12-08	29.22	663.31	490.70
2005-12-07	31.81	675.24	488.17
2005-12-06	30.08	645.42	473.04
2005-12-05	31.37	667.29	484.05
2005-12-02	32.24	663.31	477.24
2005-12-01	30.51	655.36	478.76
2005-11-30	30.08	639.46	468.45
2005-11-29	30.51	655.36	478.76
2005-11-28	30.94	669.28	487.49
2005-11-25	30.94	655.36	476.86
2005-11-24	30.94	673.25	490.52
2005-11-23	30.08	675.24	495.96
2005-11-22	28.79	655.36	486.51
2005-11-21	28.36	645.42	480.73
2005-11-18	28.36	627.53	466.79
2005-11-17	27.93	635.48	474.92
2005-11-16	26.21	649.40	493.79
2005-11-15	26.21	655.36	498.52
2005-11-14	26.21	647.41	492.22
2005-11-11	27.07	655.36	494.46
2005-11-10	26.21	619.58	470.17
2005-11-09	26.64	597.72	450.96
2005-11-08	24.48	607.65	468.48
2005-11-07	24.05	601.69	465.64
2005-11-04	25.34	605.67	462.98
2005-11-03	25.34	607.65	464.57
2005-11-02	25.77	591.75	449.99
2005-11-01	26.21	557.96	421.34
2005-10-31	24.48	552.00	423.76
2005-10-28	23.02	567.90	442.93
2005-10-27	24.28	536.09	411.81
2005-10-26	24.70	544.05	416.46
2005-10-25	24.28	548.02	421.41
2005-10-24	24.70	553.98	424.43
2005-10-21	25.55	593.74	452.58
2005-10-20	24.70	607.65	467.47
2005-10-19	24.28	595.73	459.80
2005-10-18	26.39	625.54	474.06
2005-10-17	25.55	639.46	488.99
2005-10-14	25.12	665.30	511.63
2005-10-13	26.39	651.39	494.50
2005-10-12	25.97	637.47	485.45
2005-10-10	28.50	641.45	477.02
2005-10-07	27.65	665.30	499.52
2005-10-06	28.07	673.25	503.75
2005-10-05	31.02	683.19	497.75
2005-10-04	32.71	675.24	484.17
2005-10-03	32.71	667.29	478.18
2005-09-30	32.71	669.28	479.68
2005-09-29	33.13	663.31	473.36
2005-09-28	31.44	671.26	486.76
2005-09-27	31.02	675.24	491.68
2005-09-26	31.44	663.31	480.71
2005-09-23	30.60	672.46	491.46
2005-09-22	30.18	662.58	485.79
2005-09-21	30.60	666.53	486.92
2005-09-20	30.60	672.46	491.46
2005-09-16	29.34	658.63	486.55
2005-09-15	29.34	670.48	495.71
2005-09-14	29.76	668.51	492.26
2005-09-13	29.34	688.26	509.46
2005-09-12	30.60	698.14	511.13
2005-09-09	30.60	680.36	497.51
2005-09-08	30.60	623.07	453.64
2005-09-07	30.60	609.24	443.05
2005-09-06	30.60	623.07	453.64
2005-09-05	30.60	575.65	417.34
2005-09-02	31.02	583.55	421.71
2005-09-01	30.18	615.16	449.36
2005-08-31	28.07	621.09	463.03
2005-08-30	28.50	628.99	467.33
2005-08-29	27.65	630.97	472.62
2005-08-26	28.50	636.90	473.48
2005-08-25	27.65	619.12	463.34
2005-08-24	27.65	652.70	489.65
2005-08-23	28.07	672.46	503.13
2005-08-22	30.60	658.63	480.87
2005-08-19	28.50	658.63	490.39
2005-08-18	29.76	660.60	486.17
2005-08-17	32.71	678.38	486.54
2005-08-16	32.29	676.41	486.91
2005-08-15	31.87	672.46	485.79
2005-08-12	32.29	656.65	471.98
2005-08-11	31.87	680.36	491.78
2005-08-10	31.02	702.09	512.18
2005-08-09	28.50	696.16	519.61
2005-08-08	28.92	660.60	490.00
2005-08-05	28.50	721.85	539.59
2005-08-04	28.92	763.33	569.69
2005-08-03	28.92	761.36	568.15
2005-08-02	29.34	792.97	590.42
2005-08-01	27.65	792.97	599.53
2005-07-29	27.23	777.16	589.42
2005-07-28	26.39	789.02	603.40
2005-07-27	26.39	806.80	617.47
2005-07-26	25.97	783.09	601.05
2005-07-25	26.39	789.02	603.40
2005-07-22	26.39	777.16	594.02
2005-07-21	24.70	749.50	581.22
2005-07-20	24.70	808.77	628.75
2005-07-19	24.28	812.72	634.40
2005-07-18	24.28	808.77	631.22
2005-07-15	23.86	806.80	632.11
2005-07-14	23.86	802.85	628.92
2005-07-13	22.60	789.02	625.15
2005-07-12	20.91	773.21	622.19
2005-07-11	20.91	785.07	631.99
2005-07-08	19.23	887.80	728.50
2005-07-07	20.07	887.80	722.69
2005-07-06	21.33	887.80	714.12
2005-07-05	20.91	858.16	692.45
2005-07-04	21.75	870.02	696.70
2005-06-30	21.75	879.89	704.81
2005-06-29	22.18	913.48	729.53
2005-06-28	21.75	911.50	730.77
2005-06-27	20.91	911.50	736.56
2005-06-24	21.33	909.53	732.03
2005-06-23	21.33	905.58	728.77
2005-06-22	20.91	891.75	720.22
2005-06-21	20.07	871.99	709.53
2005-06-20	19.65	875.94	715.68
2005-06-17	19.23	871.99	715.25
2005-06-16	18.38	858.16	709.37
2005-06-15	19.23	864.09	708.62
2005-06-14	19.23	836.43	685.42
2005-06-13	19.23	838.41	687.08
2005-06-10	19.23	840.38	688.74
2005-06-09	18.81	828.53	681.55
2005-06-08	18.81	830.50	683.22
2005-06-07	18.38	828.53	684.34
2005-06-06	18.38	818.65	675.99
2005-06-03	18.38	828.53	684.34
2005-06-02	17.96	820.63	680.44
2005-06-01	18.81	812.72	668.25
2005-05-31	18.81	836.43	688.21
2005-05-30	18.38	789.02	650.96
2005-05-27	17.54	787.04	654.66
2005-05-26	15.86	790.99	669.05
2005-05-25	16.28	781.11	657.77
2005-05-24	17.54	800.87	666.43
2005-05-23	16.70	789.02	661.80
2005-05-20	17.54	785.07	652.98
2005-05-19	16.70	781.11	655.03
2005-05-18	16.70	785.07	658.42
2005-05-17	16.28	789.02	664.56
2005-05-13	18.38	798.89	659.30
2005-05-12	19.23	816.67	668.85
2005-05-11	18.81	808.77	664.93
2005-05-10	19.23	787.04	644.00
2005-05-09	19.65	798.79	651.20
2005-05-06	19.23	822.29	673.56
2005-05-05	19.65	849.70	693.75
2005-05-04	18.81	824.25	677.95
2005-05-03	17.96	812.50	673.55
2005-04-29	17.96	808.58	670.23
2005-04-28	17.96	806.62	668.57
2005-04-27	17.29	796.83	664.64
2005-04-26	17.29	781.17	651.28
2005-04-25	16.46	779.21	654.97
2005-04-22	16.46	802.71	675.14
2005-04-21	15.21	802.71	683.54
2005-04-20	13.96	818.37	705.86
2005-04-19	13.96	822.29	709.30
2005-04-18	13.13	816.41	710.06
2005-04-15	14.79	824.25	705.14
2005-04-14	16.04	818.37	691.42
2005-04-13	16.46	816.41	686.91
2005-04-12	15.21	816.41	695.44
2005-04-11	15.21	798.79	680.14
2005-04-08	15.21	814.46	693.74
2005-04-07	14.38	789.00	677.25
2005-04-06	14.38	808.58	694.37
2005-04-04	13.96	812.50	700.71
2005-04-01	13.55	818.37	708.81
2005-03-31	14.38	812.50	697.80
2005-03-30	13.55	857.53	743.31
2005-03-29	13.55	881.03	764.00
2005-03-24	14.79	863.41	739.26
2005-03-23	14.79	806.62	689.79
2005-03-22	16.46	794.87	668.42
2005-03-21	16.87	771.38	645.58
2005-03-18	16.04	796.83	672.86
2005-03-17	16.46	783.12	658.33
2005-03-16	16.04	751.79	634.05
2005-03-15	15.62	767.46	650.24
2005-03-14	16.87	787.04	658.98
2005-03-11	16.04	802.71	677.92
2005-03-10	16.04	816.41	689.73
2005-03-09	16.87	826.20	692.49
2005-03-08	16.04	826.20	698.17
2005-03-07	15.62	826.20	701.04
2005-03-04	15.21	818.37	697.13
2005-03-03	16.04	814.46	688.05
2005-03-02	16.04	814.46	688.05
2005-03-01	17.70	796.83	661.93
2005-02-28	18.54	818.37	674.76
2005-02-25	18.54	796.83	656.59
2005-02-24	17.29	745.92	621.23
2005-02-23	16.46	720.46	604.52
2005-02-22	17.70	767.46	636.98
2005-02-21	18.12	773.33	639.36
2005-02-18	18.12	714.59	589.63
2005-02-17	16.87	675.43	563.48
2005-02-16	17.29	675.43	561.13
2005-02-15	17.29	649.97	539.42
2005-02-14	17.29	655.85	544.43
2005-02-08	16.04	655.85	551.36
2005-02-07	15.62	659.76	557.09
2005-02-04	13.55	636.26	548.43
2005-02-03	13.55	604.93	520.84
2005-02-02	13.55	618.64	532.91
2005-02-01	13.55	597.10	513.94
2005-01-31	15.21	583.39	493.18
2005-01-28	13.96	589.27	504.83
2005-01-27	13.55	589.27	507.04
2005-01-26	13.96	587.31	503.11
2005-01-25	13.55	585.35	503.59
2005-01-24	11.47	591.23	520.12
2005-01-21	12.71	593.18	515.00
2005-01-20	13.55	591.23	508.77
2005-01-19	13.96	602.98	516.85
2005-01-18	13.96	602.98	516.85
2005-01-17	13.96	587.31	503.11
2005-01-14	13.13	587.31	507.54
2005-01-13	13.96	593.18	508.26
2005-01-12	13.13	565.77	488.50
2005-01-11	12.71	552.06	478.51
2005-01-10	13.13	567.73	490.23
2005-01-07	13.13	555.98	479.85
2005-01-06	14.79	567.73	481.68
2005-01-05	15.21	544.23	459.18
2005-01-04	17.29	557.94	460.96
2005-01-03	18.54	554.02	451.75
2004-12-31	18.54	544.23	443.49
2004-12-30	18.12	538.36	440.43
2004-12-29	18.95	530.52	430.06
2004-12-28	18.12	528.57	432.14
2004-12-24	18.54	526.61	428.62
2004-12-23	19.37	526.61	424.94
2004-12-22	18.12	530.52	433.80
2004-12-21	18.12	544.23	445.40
2004-12-20	18.95	546.19	443.23
2004-12-17	17.29	542.27	447.60
2004-12-16	16.87	548.15	454.58
2004-12-15	18.12	546.19	447.06
2004-12-14	17.70	544.23	447.33
2004-12-13	16.04	548.15	458.55
2004-12-10	16.04	559.90	468.68
2004-12-09	16.87	569.69	473.01
2004-12-08	17.29	555.98	459.29
2004-12-07	18.95	563.81	458.05
2004-12-06	18.54	573.60	468.27
2004-12-03	18.12	550.11	450.37
2004-12-02	19.37	542.27	438.06
2004-12-01	17.70	546.19	448.99
2004-11-30	18.12	563.81	461.98
2004-11-29	17.29	563.81	465.96
2004-11-26	16.04	577.52	483.86
2004-11-25	16.04	575.56	482.18
2004-11-24	16.87	559.90	464.63
2004-11-23	16.87	571.64	474.68
2004-11-22	14.79	581.44	493.62
2004-11-19	15.21	583.39	493.18
2004-11-18	14.79	585.35	497.03
2004-11-17	15.21	581.44	491.48
2004-11-16	14.38	567.73	483.80
2004-11-15	15.62	571.64	480.88
2004-11-12	14.79	571.64	485.09
2004-11-11	13.55	577.52	496.69
2004-11-10	13.55	563.81	484.62
2004-11-09	12.71	565.77	490.67
2004-11-08	12.71	563.81	488.94
2004-11-05	12.30	567.73	494.61
2004-11-04	11.47	561.85	493.77
2004-11-03	11.47	579.48	509.58
2004-11-02	11.47	552.06	484.99
2004-11-01	9.39	546.19	490.74
2004-10-29	9.39	538.36	483.58
2004-10-28	9.80	542.27	484.94
2004-10-27	7.35	546.19	501.93
2004-10-26	6.94	516.82	476.76
2004-10-25	6.54	532.48	493.68
2004-10-21	8.58	544.23	493.34
2004-10-20	8.17	554.02	504.63
2004-10-19	9.80	563.81	504.55
2004-10-18	8.17	524.65	477.47
2004-10-15	8.99	512.90	462.37
2004-10-14	8.58	481.57	435.63
2004-10-13	9.39	499.19	447.74
2004-10-12	10.21	499.19	443.68
2004-10-11	10.21	491.36	436.57
2004-10-08	9.80	501.15	447.49
2004-10-07	11.43	495.28	434.19
2004-10-06	11.03	507.03	446.74
2004-10-05	11.03	514.86	453.79
2004-10-04	11.03	505.07	444.98
2004-09-30	9.39	526.61	472.80
2004-09-28	7.76	522.69	477.84
2004-09-27	7.76	518.77	474.21
2004-09-24	8.99	530.52	478.54
2004-09-23	10.62	526.61	466.46
2004-09-22	10.62	522.69	462.92
2004-09-21	10.62	530.43	469.91
2004-09-20	9.80	511.09	456.54
2004-09-17	10.21	495.62	440.44
2004-09-16	9.80	476.28	424.83
2004-09-15	8.58	472.41	427.19
2004-09-14	9.39	478.21	428.56
2004-09-13	8.99	476.28	428.77
2004-09-10	7.76	472.41	431.18
2004-09-09	7.35	468.57	429.63
2004-09-08	8.58	472.41	427.19
2004-09-07	8.99	468.57	421.69
2004-09-06	8.99	470.49	423.45
2004-09-03	7.76	462.81	422.27
2004-09-02	8.17	472.41	429.18
2004-09-01	7.76	483.94	441.88
2004-08-31	7.35	462.81	424.26
2004-08-30	7.35	455.12	417.10
2004-08-27	6.13	449.36	417.64
2004-08-26	6.13	443.60	412.21
2004-08-25	6.13	439.76	408.59
2004-08-24	5.31	439.76	412.53
2004-08-23	2.86	443.60	428.47
2004-08-20	2.45	449.36	436.20
2004-08-19	3.27	455.12	437.54
2004-08-18	1.23	439.76	433.20
2004-08-17	1.64	439.76	431.06
2004-08-16	1.23	428.23	421.81
2004-08-13	2.05	433.99	423.28
2004-08-12	2.86	441.68	426.60
2004-08-11	2.05	449.36	438.34
2004-08-10	2.45	457.04	443.70
2004-08-09	3.27	455.12	437.54
2004-08-06	3.27	458.97	441.26
2004-08-05	4.09	455.12	433.32
2004-08-04	1.64	441.68	432.95
2004-08-03	1.64	449.36	440.51
2004-08-02	0.82	449.36	444.88
2004-07-30	1.64	455.12	446.18
2004-07-29	0.82	453.20	448.69
2004-07-28	2.05	443.60	432.70
2004-07-27	1.64	435.92	427.28
2004-07-26	2.05	439.76	428.93
2004-07-23	2.86	435.92	421.00
2004-07-22	2.05	437.84	427.05
2004-07-21	2.45	460.89	447.45
2004-07-20	0.41	428.23	426.05
2004-07-19	0.41	439.76	437.53
2004-07-16	0.41	420.55	418.40
2004-07-15	-0.81	426.31	430.61
2004-07-14	-0.81	428.23	432.55
2004-07-13	0.41	426.31	424.14
2004-07-12	1.23	457.04	450.27
2004-07-09	1.23	449.36	442.68
2004-07-08	0.41	441.68	439.45
2004-07-07	2.05	443.60	432.70
2004-07-06	2.05	433.99	423.28
2004-07-05	1.23	432.07	425.61
2004-07-02	1.23	426.31	419.91
2004-06-30	1.64	420.55	412.16
2004-06-29	0.41	420.55	418.40
2004-06-28	1.23	422.47	416.12
2004-06-25	0.82	418.63	414.40
2004-06-24	0.82	418.63	414.40
2004-06-23	-1.63	399.42	407.68
2004-06-21	-1.63	395.58	403.77
2004-06-18	-2.04	391.74	401.95
2004-06-17	0.41	407.10	405.01
2004-06-16	0.82	428.23	423.92
2004-06-15	0.01	439.76	439.73
2004-06-14	0.01	443.60	443.57
2004-06-11	2.86	451.28	435.94
2004-06-10	3.27	445.52	428.24
2004-06-09	2.05	447.44	436.46
2004-06-08	2.05	447.44	436.46
2004-06-07	2.45	451.28	438.07
2004-06-04	-0.81	435.92	440.30
2004-06-03	-1.63	432.07	440.87
2004-06-02	1.23	445.52	438.89
2004-06-01	0.41	457.04	454.75
2004-05-31	0.82	458.97	454.41
2004-05-28	0.41	455.12	452.84
2004-05-27	-0.81	405.18	409.31
2004-05-25	-3.26	399.42	416.25
2004-05-24	-3.67	397.50	416.44
2004-05-21	-4.08	397.50	418.64
2004-05-20	-6.12	407.10	440.14
2004-05-19	-5.30	409.02	437.52
2004-05-18	-8.57	380.21	425.20
2004-05-17	-9.79	361.00	411.04
2004-05-14	-6.93	416.71	455.20
2004-05-13	-5.71	460.89	494.85
2004-05-12	-5.30	422.47	451.71
2004-05-11	-4.89	380.21	404.91
2004-05-10	-5.30	384.05	411.15
2004-05-07	-2.04	426.31	437.25
2004-05-06	-1.63	433.99	442.83
2004-05-05	-2.04	468.57	480.38
2004-05-04	-0.40	464.73	467.01
2004-05-03	-2.44	474.33	488.72
2004-04-30	-1.63	464.73	474.07
2004-04-29	-1.63	491.62	501.40
2004-04-28	-0.16	503.14	504.10
2004-04-27	0.24	503.14	501.67
2004-04-26	-0.16	499.30	500.25
2004-04-23	1.86	503.14	492.16
2004-04-22	-0.16	501.22	502.17
2004-04-21	0.24	503.14	501.67
2004-04-20	1.45	497.38	488.83
2004-04-19	1.86	506.99	495.93
2004-04-16	1.86	503.14	492.16
2004-04-15	2.26	497.38	484.19
2004-04-14	3.87	491.66	469.62
2004-04-13	7.09	505.02	464.97
2004-04-08	5.88	489.75	456.99
2004-04-07	5.88	482.11	449.78
2004-04-06	5.88	476.39	444.37
2004-04-02	4.27	457.30	434.48
2004-04-01	3.47	470.66	451.55
2004-03-31	3.87	472.57	451.25
2004-03-30	3.87	457.30	436.55
2004-03-29	2.26	461.12	448.73
2004-03-26	2.26	457.30	445.00
2004-03-25	2.66	451.58	437.28
2004-03-24	3.87	432.49	412.66
2004-03-23	3.06	428.67	412.96
2004-03-22	2.26	430.58	418.87
2004-03-19	3.87	449.67	429.20
2004-03-18	4.67	461.12	436.07
2004-03-17	5.88	472.57	440.77
2004-03-16	5.08	459.21	432.20
2004-03-15	4.67	472.57	447.01
2004-03-12	5.08	457.30	430.38
2004-03-11	5.88	453.48	422.74
2004-03-10	7.09	464.94	427.54
2004-03-09	8.70	459.21	414.46
2004-03-08	9.91	459.21	408.80
2004-03-05	8.70	468.75	423.24
2004-03-04	9.10	476.39	428.30
2004-03-03	9.10	476.39	428.30
2004-03-02	11.52	476.39	416.86
2004-03-01	12.73	474.48	409.63
2004-02-27	13.13	474.48	407.81
2004-02-26	10.71	457.30	403.38
2004-02-25	10.31	445.85	394.83
2004-02-24	11.92	455.39	396.24
2004-02-23	11.52	445.85	389.48
2004-02-20	12.73	466.84	402.86
2004-02-19	12.32	468.75	406.36
2004-02-18	13.13	489.75	421.31
2004-02-17	12.32	453.48	392.76
2004-02-16	12.32	419.13	362.18
2004-02-13	11.11	388.59	339.72
2004-02-12	10.71	386.69	339.59
2004-02-11	9.50	386.69	344.44
2004-02-10	9.50	380.96	339.21
2004-02-09	9.91	367.60	325.45
2004-02-06	7.89	373.33	338.69
2004-02-05	5.88	344.70	320.00
2004-02-04	5.88	348.51	323.60
2004-02-03	6.28	338.97	313.02
2004-02-02	5.48	331.34	308.93
2004-01-30	7.89	342.79	310.39
2004-01-29	7.89	338.97	306.85
2004-01-28	8.70	340.88	305.60
2004-01-27	11.52	354.24	307.33
2004-01-26	11.11	371.42	324.26
2004-01-21	11.52	361.87	314.17
2004-01-20	9.50	333.25	295.64
2004-01-19	7.89	323.70	292.70
2004-01-16	6.69	327.52	300.73
2004-01-15	7.49	321.79	292.40
2004-01-14	7.89	337.06	305.08
2004-01-13	8.70	321.79	288.04
2004-01-12	8.30	323.70	291.24
2004-01-09	8.30	317.98	285.95
2004-01-08	6.69	319.89	293.57
2004-01-07	6.28	331.34	305.83
2004-01-06	5.48	333.25	310.74
2004-01-05	5.48	363.78	339.69
2004-01-02	3.47	358.06	342.71
2003-12-31	2.66	356.15	344.33
2003-12-30	1.45	350.42	343.97
2003-12-29	0.65	333.25	330.46
2003-12-24	1.05	344.70	340.08
2003-12-23	1.05	348.51	343.85
2003-12-22	1.05	340.88	336.30
2003-12-19	0.24	333.25	332.19
2003-12-18	-0.96	319.89	323.97
2003-12-17	-1.37	312.25	317.96
2003-12-16	-0.16	319.89	320.55
2003-12-15	1.05	329.43	324.97
2003-12-12	2.66	337.06	325.74
2003-12-11	1.86	325.61	317.86
2003-12-10	0.65	337.06	334.25
2003-12-09	0.65	331.34	328.56
2003-12-08	-1.37	340.88	346.98
2003-12-05	-0.16	348.51	349.22
2003-12-04	-0.16	335.15	335.84
2003-12-03	0.24	319.89	318.86
2003-12-02	0.65	295.07	292.53
2003-12-01	1.05	291.26	287.19
2003-11-28	-0.16	287.44	288.05
2003-11-27	-1.37	289.35	294.74
2003-11-26	-2.17	283.62	292.13
2003-11-25	-2.57	281.71	291.80
2003-11-24	-4.18	279.81	296.39
2003-11-21	-4.59	285.53	304.06
2003-11-20	-4.18	291.26	308.34
2003-11-19	-3.38	285.53	299.01
2003-11-18	-2.57	295.07	305.51
2003-11-17	-2.98	300.80	313.09
2003-11-14	-1.37	295.07	300.54
2003-11-13	-1.37	279.81	285.06
2003-11-12	-2.98	272.17	283.59
2003-11-11	-2.98	274.08	285.55
2003-11-10	-1.37	279.81	285.06
2003-11-07	-0.96	275.99	279.64
2003-11-06	-1.77	275.99	282.76
2003-11-05	0.24	281.71	280.78
2003-11-04	0.65	287.44	284.95
2003-11-03	0.24	289.35	288.40
2003-10-31	-1.77	296.98	304.13
2003-10-30	-1.77	281.71	288.58
2003-10-29	-1.53	285.53	291.51
2003-10-28	-2.32	289.35	298.58
2003-10-27	-5.48	283.62	305.87
2003-10-24	-5.09	285.53	306.19
2003-10-23	-5.09	275.99	296.13
2003-10-22	-1.53	295.07	301.20
2003-10-21	-1.53	287.44	293.45
2003-10-20	-1.92	296.98	304.76
2003-10-17	-2.71	268.35	278.63
2003-10-16	-3.50	247.36	259.97
2003-10-15	-3.11	253.09	264.41
2003-10-14	-3.90	251.18	265.43
2003-10-13	-3.11	256.90	268.35
2003-10-10	-3.90	249.27	263.44
2003-10-09	-5.09	224.46	241.84
2003-10-08	-5.48	232.09	251.35
2003-10-07	-5.09	216.82	233.80
2003-10-06	-5.09	209.19	225.76
2003-10-03	-5.48	207.28	225.10
2003-10-02	-6.67	205.37	227.19
2003-09-30	-9.44	211.10	243.51
2003-09-29	-9.83	207.30	240.81
2003-09-26	-9.04	205.41	235.76
2003-09-25	-8.25	205.41	232.87
2003-09-24	-9.04	207.30	237.85
2003-09-23	-11.81	211.10	252.75
2003-09-22	-12.20	216.79	260.82
2003-09-19	-11.41	216.79	257.60
2003-09-18	-10.62	209.20	245.95
2003-09-17	-10.23	214.89	250.76
2003-09-16	-11.02	218.68	258.14
2003-09-15	-11.02	207.30	245.35
2003-09-11	-12.20	199.72	241.38
2003-09-10	-12.60	190.23	232.07
2003-09-09	-11.02	199.72	236.83
2003-09-08	-10.23	211.10	246.54
2003-09-05	-10.23	207.30	242.31
2003-09-04	-10.23	184.54	216.95
2003-09-03	-10.23	169.36	200.05
2003-09-02	-11.81	159.88	194.68
2003-09-01	-11.81	163.67	198.98
2003-08-29	-12.20	157.98	193.84
2003-08-28	-13.39	156.09	195.68
2003-08-27	-14.18	156.09	198.40
2003-08-26	-13.39	156.09	195.68
2003-08-25	-13.39	156.09	195.68
2003-08-22	-13.39	156.09	195.68
2003-08-21	-14.18	154.19	196.19
2003-08-20	-15.76	150.39	197.25
2003-08-19	-15.76	150.39	197.25
2003-08-18	-16.16	157.98	207.70
2003-08-15	-16.55	159.88	211.44
2003-08-14	-17.35	150.39	202.94
2003-08-13	-17.74	150.39	204.40
2003-08-12	-18.93	150.39	208.85
2003-08-11	-18.93	150.39	208.85
2003-08-08	-20.51	152.29	217.39
2003-08-07	-20.11	154.19	218.19
2003-08-06	-20.11	156.09	220.56
2003-08-05	-18.53	152.29	209.68
2003-08-04	-18.53	152.29	209.68
2003-08-01	-18.14	157.98	215.14
2003-07-31	-19.32	156.09	217.42
2003-07-30	-19.32	157.98	219.77
2003-07-29	-18.14	157.98	215.14
2003-07-28	-18.53	154.19	212.01
2003-07-25	-20.51	154.19	219.77
2003-07-24	-20.51	154.19	219.77
2003-07-23	-20.90	154.19	221.37
2003-07-22	-20.11	157.98	222.94
2003-07-21	-19.32	156.09	217.42
2003-07-18	-18.53	159.88	219.00
2003-07-17	-19.32	161.78	224.47
2003-07-16	-18.53	167.47	228.31
2003-07-15	-19.32	157.98	219.77
2003-07-14	-18.93	161.78	222.89
2003-07-11	-20.11	156.09	220.56
2003-07-10	-20.11	152.29	215.81
2003-07-09	-19.72	159.88	223.71
2003-07-08	-20.11	159.88	225.31
2003-07-07	-20.90	157.98	226.17
2003-07-04	-22.88	159.88	236.99
2003-07-03	-23.28	159.88	238.73
2003-07-02	-23.28	154.19	231.31
2003-06-30	-23.67	146.60	223.09
2003-06-27	-22.49	150.39	223.03
2003-06-26	-22.88	150.39	224.69
2003-06-25	-22.49	154.19	227.93
2003-06-24	-22.49	148.50	220.59
2003-06-23	-21.70	150.39	219.77
2003-06-20	-20.51	156.09	222.16
2003-06-19	-20.51	146.60	210.23
2003-06-18	-20.51	146.60	210.23
2003-06-17	-20.11	150.39	213.44
2003-06-16	-21.30	150.39	218.16
2003-06-13	-21.30	152.29	220.58
2003-06-12	-22.09	146.60	216.53
2003-06-11	-22.49	148.50	220.59
2003-06-10	-22.49	150.39	223.03
2003-06-09	-22.09	152.29	223.83
2003-06-06	-21.70	156.09	227.04
2003-06-05	-23.28	154.19	231.31
2003-06-03	-22.49	154.19	227.93
2003-06-02	-23.28	159.88	238.73
2003-05-30	-24.07	154.19	234.76
2003-05-29	-24.07	154.19	234.76
2003-05-28	-23.67	171.26	255.39
2003-05-27	-24.46	163.67	249.07
2003-05-26	-24.07	157.98	239.76
2003-05-23	-25.65	161.78	252.09
2003-05-22	-26.84	152.29	244.83
2003-05-21	-27.63	148.50	243.36
2003-05-20	-27.63	152.29	248.60
2003-05-19	-27.63	150.02	245.46
2003-05-16	-27.23	144.38	235.83
2003-05-15	-26.84	140.62	228.88
2003-05-14	-26.84	144.38	234.02
2003-05-13	-27.23	148.14	241.00
2003-05-12	-26.84	142.50	231.45
2003-05-09	-28.02	142.50	236.91
2003-05-07	-29.21	144.38	245.21
2003-05-06	-29.21	148.14	250.52
2003-05-05	-29.21	142.50	242.56
2003-05-02	-30.00	142.50	246.43
2003-04-30	-30.40	136.86	240.29
2003-04-29	-30.40	136.86	240.29
2003-04-28	-32.69	125.58	235.13
2003-04-25	-33.08	123.70	234.26
2003-04-24	-33.08	125.58	237.07
2003-04-23	-32.69	131.22	243.51
2003-04-22	-31.92	148.14	264.46
2003-04-17	-32.30	148.14	266.54
2003-04-16	-31.53	153.78	270.63
2003-04-15	-31.53	151.90	267.89
2003-04-14	-32.30	146.26	263.76
2003-04-11	-31.53	155.65	273.38
2003-04-10	-31.92	153.78	272.74
2003-04-09	-31.53	151.90	267.89
2003-04-08	-30.37	153.78	264.46
2003-04-07	-29.21	155.65	261.14
2003-04-04	-30.37	153.78	264.46
2003-04-03	-31.53	157.53	276.12
2003-04-02	-31.14	148.14	260.36
2003-04-01	-31.92	142.50	256.17
2003-03-31	-31.53	157.53	276.12
2003-03-28	-30.37	157.53	269.86
2003-03-27	-29.98	161.29	273.18
2003-03-26	-28.82	172.57	282.94
2003-03-25	-28.82	148.14	248.61
2003-03-24	-28.43	148.14	246.73
2003-03-21	-27.66	146.26	240.42
2003-03-20	-27.66	146.26	240.42
2003-03-19	-28.05	144.38	239.64
2003-03-18	-29.60	146.26	249.77
2003-03-17	-31.14	138.74	246.71
2003-03-14	-29.98	146.26	251.70
2003-03-13	-31.53	127.46	232.20
2003-03-12	-30.76	123.70	223.06
2003-03-11	-30.76	121.82	220.34
2003-03-10	-31.14	127.46	230.33
2003-03-07	-30.37	136.86	240.16
2003-03-06	-29.98	142.50	246.33
2003-03-05	-28.82	144.38	243.33
2003-03-04	-28.43	144.38	241.47
2003-03-03	-27.66	144.38	237.82
2003-02-28	-29.21	144.38	245.20
2003-02-27	-28.43	144.38	241.47
2003-02-26	-28.82	140.62	238.05
2003-02-25	-28.82	140.62	238.05
2003-02-24	-28.43	146.26	244.10
2003-02-21	-28.43	146.26	244.10
2003-02-20	-26.89	150.02	241.96
2003-02-19	-26.89	150.02	241.96
2003-02-18	-26.89	151.90	244.53
2003-02-17	-27.27	155.65	251.53
2003-02-14	-28.43	157.53	259.86
2003-02-13	-28.82	155.65	259.17
2003-02-12	-27.27	155.65	251.53
2003-02-11	-28.82	155.65	259.17
2003-02-10	-28.82	153.78	256.53
2003-02-07	-28.82	148.14	248.61
2003-02-06	-29.21	148.14	250.52
2003-02-05	-28.43	150.02	249.35
2003-02-04	-28.05	150.02	247.47
2003-01-30	-28.05	153.78	252.70
2003-01-29	-28.43	144.38	241.47
2003-01-28	-27.66	140.62	232.62
2003-01-27	-28.05	138.74	231.80
2003-01-24	-26.89	144.38	234.25
2003-01-23	-25.34	151.90	237.39
2003-01-22	-25.73	151.90	239.15
2003-01-21	-25.73	151.90	239.15
2003-01-20	-25.73	140.62	223.96
2003-01-17	-24.95	140.62	220.62
2003-01-16	-24.57	140.62	218.98
2003-01-15	-23.02	152.27	227.71
2003-01-14	-23.79	150.40	228.58
2003-01-13	-23.41	144.80	219.60
2003-01-10	-24.18	137.32	213.00
2003-01-09	-24.57	133.58	209.66
2003-01-08	-24.57	124.24	197.27
2003-01-07	-24.95	118.64	191.33
2003-01-06	-24.95	118.64	191.33
2003-01-03	-25.34	118.64	192.84
2003-01-02	-27.66	113.03	194.49
2002-12-31	-27.27	113.03	192.92
2002-12-30	-27.66	109.29	189.32
2002-12-27	-26.50	109.29	184.75
2002-12-24	-25.73	109.29	181.79
2002-12-23	-25.34	109.29	180.33
2002-12-20	-24.95	113.03	183.86
2002-12-19	-25.73	111.16	184.30
2002-12-18	-25.73	111.16	184.30
2002-12-17	-24.18	111.16	178.50
2002-12-16	-24.95	107.42	176.39
2002-12-13	-24.18	105.55	171.11
2002-12-12	-23.79	101.82	164.83
2002-12-11	-23.79	105.55	169.73
2002-12-10	-23.79	105.55	169.73
2002-12-09	-23.02	103.69	164.59
2002-12-06	-22.25	98.08	154.75
2002-12-05	-22.25	99.95	157.15
2002-12-04	-22.63	103.69	163.27
2002-12-03	-20.31	109.29	162.64
2002-12-02	-20.70	111.16	166.27
2002-11-29	-21.47	107.42	164.14
2002-11-28	-21.47	107.42	164.14
2002-11-27	-22.63	107.42	168.10
2002-11-26	-22.25	107.42	166.77
2002-11-25	-21.47	107.42	164.14
2002-11-22	-21.86	116.77	177.40
2002-11-21	-22.63	111.16	172.93
2002-11-20	-22.63	99.95	158.44
2002-11-19	-23.02	96.21	154.88
2002-11-18	-23.41	90.60	148.85
2002-11-15	-23.41	88.74	146.41
2002-11-14	-24.57	92.47	155.16
2002-11-13	-25.73	85.93	150.34
2002-11-12	-25.73	76.59	137.76
2002-11-11	-26.11	73.79	135.21
2002-11-08	-24.18	73.79	129.21
2002-11-07	-23.79	74.72	129.27
2002-11-06	-24.57	74.72	131.62
2002-11-05	-24.95	72.85	130.33
2002-11-04	-24.57	73.79	130.38
2002-11-01	-27.27	71.92	136.39
2002-10-31	-26.50	71.92	133.90
2002-10-30	-25.49	73.79	133.25
2002-10-29	-25.11	72.85	130.82
2002-10-28	-23.59	80.33	136.01
2002-10-25	-24.73	76.59	134.62
2002-10-24	-23.97	71.92	126.13
2002-10-23	-23.97	70.98	124.90
2002-10-22	-25.87	62.57	119.32
2002-10-21	-25.87	64.44	121.85
2002-10-18	-25.49	60.71	115.70
2002-10-17	-25.87	68.18	126.89
2002-10-16	-26.64	55.10	111.41
2002-10-15	-27.78	43.89	99.22
2002-10-11	-30.44	34.54	93.41
2002-10-10	-31.20	25.20	81.97
2002-10-09	-30.44	29.87	86.70
2002-10-08	-30.06	41.09	101.71
2002-10-07	-30.82	49.49	116.08
2002-10-04	-30.06	53.23	119.08
2002-10-03	-30.44	46.69	110.87
2002-10-02	-28.92	52.30	114.25
2002-09-30	-29.68	67.25	137.82
2002-09-27	-28.16	77.52	147.10
2002-09-26	-28.16	74.72	143.19
2002-09-25	-29.30	69.12	139.19
2002-09-24	-28.54	68.18	135.34
2002-09-23	-28.16	75.66	144.49
2002-09-20	-27.78	75.66	143.21
2002-09-19	-26.64	78.46	143.25
2002-09-18	-27.02	83.13	150.92
2002-09-17	-24.73	79.39	138.35
2002-09-16	-26.26	88.74	155.93
2002-09-13	-25.49	99.95	168.37
2002-09-12	-23.21	96.21	155.53
2002-09-11	-23.97	96.21	158.08
2002-09-10	-23.59	113.03	178.81
2002-09-09	-24.73	113.03	183.04
2002-09-06	-24.73	109.29	178.07
2002-09-05	-24.73	114.90	185.52
2002-09-04	-23.97	120.50	190.04
2002-09-03	-24.35	114.90	184.08
2002-09-02	-23.59	124.24	193.49
2002-08-30	-22.07	127.98	192.56
2002-08-29	-22.07	126.11	190.16
2002-08-28	-22.07	118.64	180.57
2002-08-27	-21.31	126.11	187.35
2002-08-26	-20.93	131.72	193.06
2002-08-23	-20.55	135.45	196.37
2002-08-22	-19.79	142.93	202.88
2002-08-21	-19.79	142.93	202.88
2002-08-20	-20.17	133.58	192.61
2002-08-19	-21.31	128.73	190.68
2002-08-16	-21.31	126.88	188.34
2002-08-15	-21.69	125.04	187.38
2002-08-14	-23.59	119.50	187.29
2002-08-13	-22.07	115.81	176.95
2002-08-12	-23.97	110.28	176.59
2002-08-09	-22.83	104.75	165.33
2002-08-08	-23.97	101.06	164.46
2002-08-07	-23.21	110.28	173.85
2002-08-06	-25.49	99.21	167.38
2002-08-05	-24.35	99.21	163.35
2002-08-02	-23.59	121.35	189.70
2002-08-01	-22.07	139.79	207.72
2002-07-31	-21.31	154.55	223.50
2002-07-30	-22.07	149.02	219.55
2002-07-29	-23.97	139.79	215.41
2002-07-26	-25.11	130.57	207.90
2002-07-25	-23.97	154.55	234.82
2002-07-24	-23.21	173.00	255.53
2002-07-23	-20.93	184.06	259.27
2002-07-22	-22.45	178.53	259.18
2002-07-19	-20.55	191.44	266.84
2002-07-18	-19.79	184.06	254.16
2002-07-17	-20.93	173.00	245.27
2002-07-16	-19.79	176.68	244.96
2002-07-15	-18.65	180.37	244.66
2002-07-12	-18.27	191.44	256.60
2002-07-11	-19.03	185.91	253.11
2002-07-10	-17.13	196.97	258.37
2002-07-09	-16.75	198.82	258.95
2002-07-08	-17.51	191.44	253.31
2002-07-05	-16.75	196.97	256.73
2002-07-04	-17.51	184.06	244.37
2002-07-03	-18.65	165.62	226.52
2002-07-02	-19.41	158.24	220.45
2002-06-28	-18.65	154.55	212.92
2002-06-27	-19.79	161.93	226.56
2002-06-26	-20.55	171.15	241.30
2002-06-25	-18.65	174.84	237.86
2002-06-24	-18.27	165.62	225.00
2002-06-21	-19.03	165.62	228.05
2002-06-20	-17.51	154.55	208.59
2002-06-19	-17.89	160.08	216.76
2002-06-18	-16.75	174.84	230.15
2002-06-17	-16.75	176.68	232.36
2002-06-14	-15.61	182.22	234.43
2002-06-13	-14.47	180.37	227.81
2002-06-12	-14.09	173.00	217.77
2002-06-11	-14.47	182.22	229.97
2002-06-10	-13.71	184.06	229.20
2002-06-07	-13.71	185.91	231.34
2002-06-06	-12.95	195.13	239.04
2002-06-05	-12.95	204.35	249.63
2002-06-04	-12.95	195.13	239.04
2002-06-03	-13.33	198.82	244.78
2002-05-31	-12.95	211.73	258.11
2002-05-30	-12.95	213.58	260.23
2002-05-29	-12.57	213.58	258.66
2002-05-28	-11.81	211.73	253.48
2002-05-27	-11.05	195.13	231.79
2002-05-24	-11.05	196.97	233.87
2002-05-23	-11.43	195.13	233.22
2002-05-22	-9.91	204.35	237.83
2002-05-21	-10.29	202.51	237.21
2002-05-17	-8.39	220.95	250.34
2002-05-16	-9.53	193.29	224.18
2002-05-15	-9.15	191.44	220.79
2002-05-14	-10.67	191.44	226.25
2002-05-13	-10.29	189.60	222.81
2002-05-10	-11.05	191.44	227.65
2002-05-09	-10.67	195.13	230.38
2002-05-08	-10.67	187.75	222.12
2002-05-07	-9.91	184.06	215.31
2002-05-06	-10.67	178.53	211.80
2002-05-03	-10.29	178.53	210.48
2002-05-02	-10.29	163.77	194.03
2002-04-30	-12.57	160.08	197.48
2002-04-29	-13.33	167.46	208.60
2002-04-26	-13.33	165.62	206.47
2002-04-25	-13.33	160.08	200.09
2002-04-24	-12.96	156.39	194.56
2002-04-23	-13.71	158.24	199.25
2002-04-22	-15.21	156.39	202.38
2002-04-19	-14.46	161.93	206.19
2002-04-18	-14.46	167.46	212.66
2002-04-17	-15.21	169.31	217.60
2002-04-16	-17.83	160.08	216.53
2002-04-15	-18.21	160.08	217.98
2002-04-12	-18.58	152.71	210.39
2002-04-11	-18.21	156.39	213.47
2002-04-10	-18.96	152.71	211.82
2002-04-09	-18.21	156.39	213.47
2002-04-08	-18.58	154.55	212.65
2002-04-04	-17.83	156.39	212.04
2002-04-03	-17.46	156.39	210.62
2002-04-02	-17.08	161.93	215.89
2002-03-28	-15.96	167.46	218.24
2002-03-27	-16.33	163.77	215.26
2002-03-26	-17.83	152.71	207.55
2002-03-25	-17.46	165.62	221.80
2002-03-22	-17.46	173.00	230.73
2002-03-21	-17.46	171.15	228.50
2002-03-20	-16.33	165.62	217.47
2002-03-19	-15.21	154.55	200.20
2002-03-18	-15.21	158.24	204.55
2002-03-15	-15.58	150.86	197.16
2002-03-14	-14.83	150.86	194.55
2002-03-13	-15.58	156.39	203.72
2002-03-12	-14.83	158.24	203.21
2002-03-11	-14.83	161.93	207.54
2002-03-08	-15.58	158.24	205.90
2002-03-07	-15.58	149.02	194.98
2002-03-06	-17.08	137.95	186.97
2002-03-05	-17.08	125.04	171.40
2002-03-04	-19.33	126.88	181.26
2002-03-01	-21.21	125.04	185.61
2002-02-28	-20.83	101.06	153.97
2002-02-27	-19.33	110.28	160.68
2002-02-26	-20.08	112.12	165.44
2002-02-25	-20.83	112.12	167.95
2002-02-22	-19.71	112.12	164.19
2002-02-21	-18.21	108.44	154.84
2002-02-20	-18.96	113.97	164.02
2002-02-19	-18.21	113.97	161.60
2002-02-18	-17.08	119.50	164.72
2002-02-15	-17.46	128.73	177.10
2002-02-11	-18.21	123.19	172.88
2002-02-08	-20.46	117.66	173.64
2002-02-07	-21.21	113.97	171.57
2002-02-06	-20.08	126.88	183.90
2002-02-05	-19.71	134.26	191.76
2002-02-04	-18.96	141.64	198.17
2002-02-01	-18.96	137.95	193.61
2002-01-31	-19.33	125.04	178.97
2002-01-30	-18.58	121.35	171.87
2002-01-29	-16.71	123.19	167.96
2002-01-28	-18.58	119.50	169.60
2002-01-25	-18.58	125.04	176.40
2002-01-24	-18.96	123.19	175.40
2002-01-23	-18.96	125.04	177.68
2002-01-22	-18.58	125.04	176.40
2002-01-21	-17.08	126.88	173.62
2002-01-18	-17.46	121.35	168.16
2002-01-17	-16.71	128.73	174.61
2002-01-16	-17.46	125.04	172.63
2002-01-15	-16.71	117.66	161.32
2002-01-14	-15.21	121.35	161.04
2002-01-11	-15.96	128.73	172.15
2002-01-10	-15.21	110.28	147.99
2002-01-09	-13.71	105.30	137.91
2002-01-08	-11.83	108.97	137.00
2002-01-07	-10.70	108.97	134.02
2002-01-04	-11.45	103.47	129.79
2002-01-03	-14.08	92.47	124.01
2002-01-02	-14.46	83.30	114.28
2001-12-31	-14.08	83.30	113.34
2001-12-28	-14.08	75.97	104.81
2001-12-27	-14.08	75.05	103.74
2001-12-24	-15.58	72.31	104.11
2001-12-21	-15.58	74.14	106.28
2001-12-20	-12.96	75.05	101.11
2001-12-19	-13.33	70.47	96.69
2001-12-18	-13.33	71.39	97.75
2001-12-17	-13.71	73.22	100.73
2001-12-14	-13.33	74.14	100.92
2001-12-13	-12.96	74.14	100.06
2001-12-12	-10.70	79.64	101.17
2001-12-11	-11.45	65.89	87.35
2001-12-10	-11.08	69.56	90.68
2001-12-07	-10.70	67.72	87.83
2001-12-06	-11.83	57.64	78.79
2001-12-05	-11.83	64.06	86.07
2001-12-04	-14.08	64.06	90.94
2001-12-03	-15.96	66.81	98.48
2001-11-30	-14.83	64.97	93.70
2001-11-29	-16.33	64.97	97.18
2001-11-28	-16.71	58.56	90.36
2001-11-27	-15.58	59.47	88.91
2001-11-26	-14.46	55.81	82.14
2001-11-23	-14.46	53.98	80.00
2001-11-22	-15.21	53.98	81.59
2001-11-21	-15.58	52.14	80.22
2001-11-20	-15.21	55.81	83.75
2001-11-19	-14.46	50.31	75.71
2001-11-16	-15.21	47.56	74.02
2001-11-15	-15.58	48.48	75.88
2001-11-14	-17.46	46.64	77.66
2001-11-13	-19.33	42.06	76.11
2001-11-12	-20.46	42.06	78.60
2001-11-09	-20.46	41.14	77.45
2001-11-08	-20.46	39.31	75.14
2001-11-07	-22.71	37.48	77.87
2001-11-06	-21.96	35.64	73.81
2001-11-05	-21.58	35.64	72.98
2001-11-02	-23.46	35.64	77.22
2001-11-01	-23.46	36.56	78.42
2001-10-31	-24.21	33.81	76.56
2001-10-30	-24.44	38.39	83.15
2001-10-29	-23.33	39.31	81.70
2001-10-26	-21.86	39.31	78.27
2001-10-24	-23.33	32.90	73.34
2001-10-23	-22.96	36.56	77.26
2001-10-22	-26.65	35.64	84.92
2001-10-19	-25.91	32.90	79.37
2001-10-18	-25.54	31.06	76.02
2001-10-17	-22.59	34.73	74.05
2001-10-16	-24.07	35.64	78.64
2001-10-15	-23.70	35.64	77.78
2001-10-12	-22.96	37.48	78.45
2001-10-11	-21.12	41.14	78.93
2001-10-10	-22.96	38.39	79.64
2001-10-09	-22.22	39.31	79.12
2001-10-08	-25.17	28.31	71.48
2001-10-05	-22.96	31.98	71.32
2001-10-04	-22.96	30.15	68.94
2001-10-03	-25.91	28.31	73.19
2001-09-28	-25.54	27.40	71.10
2001-09-27	-28.12	24.65	73.41
2001-09-26	-29.60	24.65	77.05
2001-09-25	-31.07	24.65	80.83
2001-09-24	-30.70	20.98	74.58
2001-09-21	-33.28	21.90	82.71
2001-09-20	-30.33	24.65	78.92
2001-09-19	-28.12	25.56	74.69
2001-09-18	-30.33	20.98	73.66
2001-09-17	-29.97	23.73	76.67
2001-09-14	-27.75	29.23	78.87
2001-09-13	-27.75	28.31	77.60
2001-09-12	-28.86	19.15	67.48
2001-09-11	-21.86	36.56	74.76
2001-09-10	-22.22	36.56	75.58
2001-09-07	-22.22	35.64	74.41
2001-09-06	-19.64	39.31	73.37
2001-09-05	-18.17	36.56	66.88
2001-09-04	-16.33	37.48	64.30
2001-09-03	-17.80	35.64	65.02
2001-08-31	-17.06	37.48	65.76
2001-08-30	-14.85	42.06	66.84
2001-08-29	-15.96	42.98	70.13
2001-08-28	-15.22	45.73	71.89
2001-08-27	-15.96	39.31	65.76
2001-08-24	-16.70	43.89	72.73
2001-08-23	-15.22	46.64	72.97
2001-08-22	-16.33	48.48	77.45
2001-08-21	-14.85	50.31	76.53
2001-08-20	-14.48	50.31	75.77
2001-08-17	-12.27	52.88	74.26
2001-08-16	-11.90	51.98	72.52
2001-08-15	-9.69	51.09	67.30
2001-08-14	-10.80	51.98	70.38
2001-08-13	-13.01	51.98	74.71
2001-08-10	-12.27	51.98	73.24
2001-08-09	-12.64	48.41	69.88
2001-08-08	-11.17	49.30	68.07
2001-08-07	-10.43	46.62	63.69
2001-08-06	-9.32	53.77	69.58
2001-08-03	-8.59	54.66	69.19
2001-08-02	-7.48	57.35	70.07
2001-08-01	-7.11	52.88	64.58
2001-07-31	-8.59	50.19	64.30
2001-07-30	-9.69	48.41	64.33
2001-07-27	-9.69	50.19	66.31
2001-07-26	-10.43	51.98	69.68
2001-07-24	-9.32	53.77	69.58
2001-07-23	-8.95	57.35	72.82
2001-07-20	-8.95	60.92	76.75
2001-07-19	-8.59	60.92	76.04
2001-07-18	-7.48	60.92	73.93
2001-07-17	-7.11	64.50	77.09
2001-07-16	-6.37	60.92	71.88
2001-07-13	-6.01	60.92	71.20
2001-07-12	-5.64	64.50	74.32
2001-07-11	-6.74	62.71	74.47
2001-07-10	-5.27	62.71	71.76
2001-07-09	-5.64	60.92	70.54
2001-07-05	-3.43	65.39	71.26
2001-07-04	-2.32	66.29	70.23
2001-07-03	-2.32	69.86	73.90
2001-06-29	-2.69	66.29	70.88
2001-06-28	-4.53	62.71	70.43
2001-06-27	-3.06	68.07	73.37
2001-06-26	-3.43	67.18	73.11
2001-06-22	-1.95	67.18	70.51
2001-06-21	-1.58	68.07	70.78
2001-06-20	-3.79	66.29	72.84
2001-06-19	-2.32	68.97	72.98
2001-06-18	-3.79	68.97	75.63
2001-06-15	-2.69	70.76	75.47
2001-06-14	-1.58	64.50	67.14
2001-06-13	1.00	67.18	65.53
2001-06-12	0.63	67.18	66.13
2001-06-11	1.37	68.97	66.69
2001-06-08	2.47	66.29	62.27
2001-06-07	1.73	61.82	59.06
2001-06-06	0.63	60.92	59.92
2001-06-05	-0.11	60.03	60.20
2001-06-04	-1.95	60.92	64.12
2001-06-01	-1.95	60.92	64.12
2001-05-31	-2.32	54.66	58.34
2001-05-30	-0.48	62.71	63.49
2001-05-29	1.00	69.86	68.18
2001-05-28	1.73	69.86	66.97
2001-05-25	2.10	70.76	67.24
2001-05-24	2.47	69.86	65.76
2001-05-23	2.47	64.50	60.53
2001-05-22	2.84	54.66	50.39
2001-05-21	1.73	50.19	47.63
2001-05-18	0.26	44.83	44.45
2001-05-17	1.00	49.30	47.82
2001-05-16	-0.85	50.19	51.47
2001-05-15	-1.21	46.62	48.42
2001-05-14	-1.95	37.68	40.42
2001-05-11	0.63	35.89	35.04
2001-05-10	0.63	35.89	35.04
2001-05-09	0.26	38.57	38.21
2001-05-08	-0.11	37.68	37.83
2001-05-07	1.00	41.25	39.86
2001-05-04	-0.85	39.47	40.65
2001-05-03	1.00	40.36	38.97
2001-05-02	1.73	37.68	35.33
2001-04-27	-0.85	31.42	32.54
2001-04-26	-1.58	28.74	30.81
2001-04-25	-2.03	28.74	31.40
2001-04-24	-2.39	28.74	31.89
2001-04-23	-1.66	28.74	30.91
2001-04-20	-0.93	31.42	32.66
2001-04-19	-0.20	30.53	30.79
2001-04-18	-4.57	28.74	34.91
2001-04-17	-6.76	27.84	37.11
2001-04-12	-4.21	30.53	36.26
2001-04-11	-6.40	28.74	37.53
2001-04-10	-9.67	26.05	39.56
2001-04-09	-9.67	25.16	38.57
2001-04-06	-8.22	25.16	36.37
2001-04-04	-10.40	26.05	40.69
2001-04-03	-7.12	29.63	39.57
2001-04-02	-6.03	31.42	39.85
2001-03-30	-6.03	32.31	40.81
2001-03-29	-6.40	29.63	38.49
2001-03-28	-4.94	29.63	36.37
2001-03-27	-6.40	30.53	39.44
2001-03-26	-3.85	30.53	35.75
2001-03-23	-6.76	26.95	36.15
2001-03-22	-6.76	26.95	36.15
2001-03-21	-2.75	30.53	34.22
2001-03-20	-2.39	29.63	32.80
2001-03-19	-0.57	29.63	30.37
2001-03-16	-0.20	29.63	29.90
2001-03-15	-0.20	28.74	29.00
2001-03-14	-1.30	28.74	30.43
2001-03-13	-0.57	26.05	26.78
2001-03-12	1.25	29.63	28.03
2001-03-09	4.17	35.89	30.45
2001-03-08	4.17	38.57	33.03
2001-03-07	3.80	37.68	32.63
2001-03-06	4.89	35.89	29.55
2001-03-05	3.80	30.53	25.74
2001-03-02	3.07	28.74	24.90
2001-03-01	5.26	30.53	24.00
2001-02-28	8.54	30.88	20.59
2001-02-27	8.54	30.88	20.59
2001-02-26	11.09	31.77	18.62
2001-02-23	11.45	34.42	20.61
2001-02-22	10.72	35.30	22.20
2001-02-21	12.54	37.96	22.58
2001-02-20	14.00	37.07	20.24
2001-02-19	13.64	37.07	20.62
2001-02-16	14.36	39.73	22.18
2001-02-15	15.46	37.07	18.72
2001-02-14	15.82	33.54	15.29
2001-02-13	16.19	30.88	12.65
2001-02-12	14.36	29.11	12.90
2001-02-09	16.19	30.88	12.65
2001-02-08	16.19	30.00	11.89
2001-02-07	17.28	29.11	10.09
2001-02-06	15.82	29.11	11.48
2001-02-05	15.82	29.11	11.48
2001-02-02	17.64	27.35	8.25
2001-02-01	17.64	29.11	9.75
2001-01-31	16.91	31.77	12.70
2001-01-30	16.19	32.65	14.17
2001-01-29	17.64	32.65	12.76
2001-01-23	16.91	30.88	11.95
2001-01-22	16.91	28.23	9.68
2001-01-19	16.19	30.88	12.65
2001-01-18	12.91	29.11	14.35
2001-01-17	11.45	28.23	15.05
2001-01-16	12.18	29.11	15.10
2001-01-15	11.45	22.92	10.29
2001-01-12	11.45	22.92	10.29
2001-01-11	9.99	20.27	9.34
2001-01-10	12.54	25.58	11.58
2001-01-09	12.91	27.35	12.79
2001-01-08	12.18	25.58	11.94
2001-01-05	12.91	25.58	11.22
2001-01-04	11.09	27.35	14.64
2001-01-03	7.08	24.69	16.45
2001-01-02	8.90	25.58	15.31
2000-12-29	10.72	28.23	15.81
2000-12-28	8.54	24.69	14.88
2000-12-27	8.17	22.04	12.82
2000-12-22	8.17	24.69	15.27
2000-12-21	7.44	24.69	16.05
2000-12-20	9.63	28.23	16.97
2000-12-19	11.45	30.00	16.64
2000-12-18	10.36	30.00	17.80
2000-12-15	9.63	35.30	23.42
2000-12-14	14.00	38.84	21.79
2000-12-13	14.36	37.07	19.86
2000-12-12	12.18	39.73	24.56
2000-12-11	12.54	36.19	21.01
2000-12-08	11.45	36.19	22.20
2000-12-07	9.99	32.65	20.60
2000-12-06	11.09	37.96	24.19
2000-12-05	6.35	32.65	24.73
2000-12-04	6.35	30.00	22.23
2000-12-01	6.35	30.88	23.07
2000-11-30	3.07	29.11	25.26
2000-11-29	3.80	32.65	27.79
2000-11-28	6.72	34.42	25.96
2000-11-27	7.44	36.19	26.75
2000-11-24	5.62	33.54	26.43
2000-11-23	7.08	33.54	24.71
2000-11-22	8.17	33.54	23.45
2000-11-21	11.09	33.54	20.21
2000-11-20	12.18	34.42	19.83
2000-11-17	11.09	34.42	21.00
2000-11-16	11.82	36.19	21.80
2000-11-15	10.36	37.96	25.01
2000-11-14	11.09	32.65	19.41
2000-11-13	8.54	29.11	18.96
2000-11-10	12.18	35.30	20.61
2000-11-09	13.64	33.54	17.51
2000-11-08	14.00	34.42	17.91
2000-11-07	15.46	36.19	17.96
2000-11-06	14.36	32.65	15.99
2000-11-03	14.73	37.96	20.25
2000-11-02	12.18	30.00	15.88
2000-11-01	12.54	28.23	13.94
2000-10-31	9.63	18.50	8.09
2000-10-30	8.25	9.66	1.31
2000-10-27	8.96	5.24	-3.42
2000-10-26	10.04	6.12	-3.56
2000-10-25	9.68	6.12	-3.25
2000-10-24	8.61	5.24	-3.10
2000-10-23	10.04	7.01	-2.76
2000-10-20	10.04	7.89	-1.96
2000-10-19	4.65	4.35	-0.28
2000-10-18	5.73	0.81	-4.65
2000-10-17	8.61	3.47	-4.73
2000-10-16	9.32	6.12	-2.93
2000-10-13	7.17	5.24	-1.80
2000-10-12	10.04	13.20	2.86
2000-10-11	10.40	19.39	8.14
2000-10-10	13.64	20.27	5.83
2000-10-09	14.36	20.27	5.17
2000-10-05	17.96	22.92	4.21
2000-10-04	15.80	22.04	5.39
2000-10-03	14.00	21.15	6.28
2000-09-29	14.36	20.27	5.17
2000-09-28	12.92	18.50	4.94
2000-09-27	12.92	18.50	4.94
2000-09-26	11.48	16.73	4.71
2000-09-25	12.20	19.39	6.40
2000-09-22	7.17	10.54	3.15
2000-09-21	10.76	23.81	11.78
2000-09-20	14.00	29.11	13.26
2000-09-19	14.72	29.11	12.55
2000-09-18	14.00	30.88	14.81
2000-09-15	18.67	32.65	11.78
2000-09-14	19.75	30.88	9.29
2000-09-12	21.19	36.19	12.37
2000-09-11	24.07	39.73	12.62
2000-09-08	25.87	40.61	11.71
2000-09-07	26.59	42.38	12.48
2000-09-06	28.02	45.03	13.28
2000-09-05	28.38	45.03	12.97
2000-09-04	28.38	45.92	13.66
2000-09-01	25.51	44.15	14.85
2000-08-31	24.79	44.15	15.51
2000-08-30	24.43	44.15	15.85
2000-08-29	25.15	44.15	15.18
2000-08-28	24.07	43.26	15.47
2000-08-25	25.87	46.80	16.63
2000-08-24	25.87	46.80	16.63
2000-08-23	26.23	49.45	18.40
2000-08-22	28.02	52.11	18.81
2000-08-21	27.31	50.34	18.09
2000-08-18	26.23	54.76	22.60
2000-08-17	27.67	52.99	19.84
2000-08-16	28.74	42.38	10.59
2000-08-15	27.31	41.49	11.15
2000-08-14	23.71	41.49	14.38
2000-08-11	25.15	42.38	13.77
2000-08-10	25.15	39.73	11.65
2000-08-09	24.07	38.84	11.91
2000-08-08	25.15	37.96	10.24
2000-08-07	27.67	42.38	11.53
2000-08-04	25.87	41.49	12.42
2000-08-03	24.43	45.03	16.56
2000-08-02	24.79	44.15	15.51
2000-08-01	23.35	35.30	9.69
2000-07-31	21.55	34.42	10.59
2000-07-28	23.35	35.30	9.69
2000-07-27	25.87	38.84	10.31
2000-07-26	26.59	40.26	10.80
2000-07-25	25.15	42.00	13.46
2000-07-24	27.31	42.00	11.54
2000-07-21	28.74	41.13	9.62
2000-07-20	27.31	40.26	10.17
2000-07-19	27.31	41.13	10.86
2000-07-18	25.15	41.13	12.77
2000-07-17	28.74	41.13	9.62
2000-07-14	26.59	42.87	12.86
2000-07-13	25.87	41.13	12.12
2000-07-12	26.95	40.26	10.49
2000-07-11	24.79	35.90	8.91
2000-07-10	24.07	39.39	12.35
2000-07-07	21.19	37.64	13.57
2000-07-06	19.75	34.16	12.03
2000-07-05	18.67	40.26	18.19
2000-07-04	16.88	41.13	20.75
2000-07-03	16.52	39.39	19.63
2000-06-30	17.24	38.51	18.15
2000-06-29	16.88	37.64	17.77
2000-06-28	18.67	44.61	21.86
2000-06-27	16.88	45.48	24.48
2000-06-26	15.44	47.23	27.54
2000-06-23	13.64	44.61	27.25
2000-06-22	15.08	46.35	27.18
2000-06-21	17.60	49.84	27.42
2000-06-20	15.44	48.97	29.05
2000-06-19	17.60	46.35	24.46
2000-06-16	18.67	49.84	26.26
2000-06-15	16.16	52.45	31.25
2000-06-14	14.36	53.32	34.07
2000-06-13	13.28	54.20	36.12
2000-06-12	15.80	51.58	30.90
2000-06-09	16.16	41.13	21.50
2000-06-08	14.36	39.39	21.88
2000-06-07	14.36	35.03	18.07
2000-06-05	14.36	37.64	20.36
2000-06-02	9.68	34.16	22.31
2000-06-01	7.89	33.29	23.54
2000-05-31	7.17	32.42	23.56
2000-05-30	0.69	26.32	25.45
2000-05-29	0.69	22.83	21.99
2000-05-26	-0.74	16.74	17.61
2000-05-25	0.69	19.35	18.53
2000-05-24	0.69	22.83	21.99
2000-05-23	2.85	35.03	31.29
2000-05-22	2.49	42.00	38.55
2000-05-19	5.01	43.74	36.88
2000-05-18	3.57	32.42	27.85
2000-05-17	6.45	28.93	21.12
2000-05-16	8.96	35.90	24.72
2000-05-15	6.81	23.70	15.82
2000-05-12	8.61	22.83	13.10
2000-05-10	3.57	24.58	20.28
2000-05-09	6.09	19.35	12.50
2000-05-08	7.17	18.48	10.55
2000-05-05	9.68	15.86	5.63
2000-05-04	9.68	18.48	8.02
2000-05-03	11.48	9.77	-1.54
2000-05-02	13.64	4.54	-8.01
2000-04-28	11.48	3.67	-7.01
2000-04-27	9.32	3.67	-5.17
2000-04-26	9.25	5.41	-3.52
2000-04-25	10.68	7.15	-3.18
2000-04-20	10.32	1.05	-8.40
2000-04-19	10.68	-3.30	-12.63
2000-04-18	9.61	-5.91	-14.16
2000-04-17	6.05	-10.27	-15.39
2000-04-14	15.66	-0.69	-14.13
2000-04-13	17.08	-5.04	-18.90
2000-04-12	19.22	-4.17	-19.62
2000-04-11	18.86	-4.17	-19.38
2000-04-10	20.28	-2.43	-18.88
2000-04-07	21.00	-1.56	-18.64
2000-04-06	17.44	-5.91	-19.89
2000-04-05	17.79	-10.27	-23.82
2000-04-03	21.71	-5.91	-22.70
2000-03-31	24.20	-5.91	-24.25
2000-03-30	25.98	-5.04	-24.63
2000-03-29	29.54	-5.04	-26.70
2000-03-28	30.96	-7.66	-29.49
2000-03-27	30.60	-5.04	-27.29
2000-03-24	26.33	-2.43	-22.77
2000-03-23	26.33	-0.69	-21.39
2000-03-22	24.56	-0.69	-20.27
2000-03-21	21.71	-0.69	-18.40
2000-03-20	22.06	0.18	-17.93
2000-03-17	21.71	1.93	-16.25
2000-03-16	16.73	0.18	-14.17
2000-03-15	19.57	-4.17	-19.86
2000-03-14	20.64	-8.53	-24.18
2000-03-13	22.06	-6.79	-23.64
2000-03-10	25.62	-5.04	-24.41
2000-03-09	25.98	-5.91	-25.32
2000-03-08	28.11	-5.91	-26.56
2000-03-07	26.69	-5.91	-25.74
2000-03-06	25.98	-4.17	-23.93
2000-03-03	22.42	-5.04	-22.43
2000-03-02	19.57	-5.04	-20.59
2000-03-01	18.86	-4.17	-19.38
2000-02-29	21.35	-3.30	-20.32
2000-02-28	18.86	-10.27	-24.51
2000-02-25	22.06	-3.30	-20.78
2000-02-24	21.00	0.18	-17.20
2000-02-23	16.01	-0.69	-14.40
2000-02-22	14.95	-5.91	-18.15
2000-02-21	16.01	-3.30	-16.65
2000-02-18	17.08	0.18	-14.43
2000-02-17	20.28	1.05	-15.99
2000-02-16	21.00	3.67	-14.32
2000-02-15	18.51	7.15	-9.58
2000-02-14	22.06	6.28	-12.93
2000-02-11	25.27	9.77	-12.37
2000-02-10	19.22	6.28	-10.85
2000-02-09	19.57	8.02	-9.66
2000-02-08	14.95	2.80	-10.57
2000-02-03	13.17	1.05	-10.70
2000-02-02	12.81	0.18	-11.19
2000-02-01	10.68	-0.69	-10.27
2000-01-31	10.68	-0.69	-10.27
2000-01-28	14.95	2.80	-10.57
2000-01-27	12.81	1.05	-10.42
2000-01-26	9.61	2.80	-6.21
2000-01-25	7.12	2.80	-4.03
2000-01-24	7.47	5.41	-1.92
2000-01-21	6.76	8.02	1.18
2000-01-20	7.47	3.67	-3.54
2000-01-19	7.83	1.93	-5.47
2000-01-18	12.10	-4.17	-14.52
2000-01-17	10.68	-4.17	-13.42
2000-01-14	9.96	-3.30	-12.06
2000-01-13	10.68	1.05	-8.69
2000-01-12	11.39	-0.86	-11.00
2000-01-11	12.46	5.17	-6.48
2000-01-10	12.10	6.03	-5.41
2000-01-07	9.25	2.59	-6.10
2000-01-06	6.41	-4.31	-10.07
2000-01-05	12.46	2.59	-8.78
2000-01-04	21.00	15.52	-4.53
2000-01-03	22.78	21.55	-1.00
1999-12-30	19.57	18.97	-0.51
1999-12-29	18.15	19.83	1.42
1999-12-28	20.28	31.03	8.94
1999-12-24	19.22	28.45	7.74
1999-12-23	14.95	23.28	7.25
1999-12-22	14.59	12.93	-1.45
1999-12-21	14.59	12.07	-2.20
1999-12-20	14.95	15.52	0.50
1999-12-17	13.17	16.38	2.84
1999-12-16	10.32	12.93	2.37
1999-12-15	12.10	18.97	6.12
1999-12-14	14.95	25.86	9.50
1999-12-13	16.01	25.00	7.75
1999-12-10	16.01	25.86	8.49
1999-12-09	16.37	25.86	8.16
1999-12-08	13.52	30.17	14.67
1999-12-07	14.23	22.41	7.16
1999-12-06	14.23	23.28	7.91
1999-12-03	12.81	25.86	11.57
1999-12-02	10.68	27.59	15.28
1999-12-01	9.96	12.93	2.70
1999-11-30	8.54	6.90	-1.51
1999-11-29	9.96	18.10	7.40
1999-11-26	8.90	6.03	-2.63
1999-11-25	6.41	0.86	-5.21
1999-11-24	8.90	-0.86	-8.96
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.86	-5.84
1999-11-18	3.91	-1.72	-5.43
1999-11-17	3.91	-0.86	-4.60
1999-11-16	3.91	3.45	-0.45
1999-11-15	3.20	3.45	0.24
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---