Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0657 % |
Stock 0657 rel. % |
|---|---|---|---|
| 2025-07-04 | 295.28 | -67.68 | -91.82 |
| 2025-07-03 | 297.55 | -66.48 | -91.57 |
| 2025-07-02 | 299.17 | -73.66 | -93.40 |
| 2025-06-30 | 297.22 | -77.25 | -94.27 |
| 2025-06-27 | 300.14 | -77.25 | -94.32 |
| 2025-06-26 | 301.11 | -77.25 | -94.33 |
| 2025-06-25 | 303.38 | -77.25 | -94.36 |
| 2025-06-24 | 298.52 | -78.45 | -94.59 |
| 2025-06-23 | 290.42 | -78.45 | -94.48 |
| 2025-06-20 | 287.50 | -78.45 | -94.44 |
| 2025-06-19 | 282.97 | -78.45 | -94.37 |
| 2025-06-18 | 290.74 | -78.45 | -94.49 |
| 2025-06-17 | 295.28 | -77.25 | -94.25 |
| 2025-06-16 | 296.57 | -77.25 | -94.26 |
| 2025-06-13 | 293.01 | -77.25 | -94.21 |
| 2025-06-12 | 296.25 | -77.25 | -94.26 |
| 2025-06-11 | 300.79 | -77.25 | -94.32 |
| 2025-06-10 | 296.90 | -74.86 | -93.67 |
| 2025-06-09 | 296.90 | -74.86 | -93.67 |
| 2025-06-06 | 291.39 | -78.45 | -94.49 |
| 2025-06-05 | 292.04 | -78.45 | -94.50 |
| 2025-06-04 | 288.15 | -78.45 | -94.45 |
| 2025-06-03 | 285.88 | -79.65 | -94.73 |
| 2025-06-02 | 280.37 | -79.65 | -94.65 |
| 2025-05-30 | 281.99 | -79.65 | -94.67 |
| 2025-05-29 | 286.53 | -79.65 | -94.73 |
| 2025-05-28 | 281.67 | -79.65 | -94.67 |
| 2025-05-27 | 283.29 | -79.65 | -94.69 |
| 2025-05-26 | 281.02 | -79.65 | -94.66 |
| 2025-05-23 | 285.88 | -79.65 | -94.73 |
| 2025-05-22 | 284.91 | -79.65 | -94.71 |
| 2025-05-21 | 289.77 | -79.65 | -94.78 |
| 2025-05-20 | 286.85 | -79.65 | -94.74 |
| 2025-05-19 | 281.35 | -79.65 | -94.66 |
| 2025-05-16 | 281.67 | -79.65 | -94.67 |
| 2025-05-15 | 283.29 | -79.65 | -94.69 |
| 2025-05-14 | 285.88 | -79.65 | -94.73 |
| 2025-05-13 | 276.81 | -79.65 | -94.60 |
| 2025-05-12 | 284.59 | -79.65 | -94.71 |
| 2025-05-09 | 273.57 | -79.65 | -94.55 |
| 2025-05-08 | 271.63 | -79.65 | -94.52 |
| 2025-05-07 | 270.01 | -79.65 | -94.50 |
| 2025-05-06 | 270.01 | -79.65 | -94.50 |
| 2025-05-02 | 267.09 | -79.65 | -94.46 |
| 2025-04-30 | 260.61 | -79.65 | -94.36 |
| 2025-04-29 | 258.67 | -79.65 | -94.33 |
| 2025-04-28 | 258.02 | -80.85 | -94.65 |
| 2025-04-25 | 258.02 | -79.65 | -94.32 |
| 2025-04-24 | 256.41 | -79.65 | -94.29 |
| 2025-04-23 | 259.30 | -79.65 | -94.34 |
| 2025-04-22 | 251.28 | -79.65 | -94.21 |
| 2025-04-17 | 248.39 | -79.65 | -94.16 |
| 2025-04-16 | 242.30 | -79.65 | -94.05 |
| 2025-04-15 | 249.04 | -79.65 | -94.17 |
| 2025-04-14 | 248.39 | -79.65 | -94.16 |
| 2025-04-11 | 240.37 | -79.65 | -94.02 |
| 2025-04-10 | 236.85 | -79.65 | -93.96 |
| 2025-04-09 | 229.47 | -79.65 | -93.82 |
| 2025-04-08 | 225.94 | -79.65 | -93.76 |
| 2025-04-07 | 221.45 | -79.65 | -93.67 |
| 2025-04-03 | 271.17 | -76.06 | -93.55 |
| 2025-04-02 | 277.27 | -74.86 | -93.34 |
| 2025-04-01 | 276.95 | -74.86 | -93.33 |
| 2025-03-31 | 276.30 | -79.65 | -94.59 |
| 2025-03-28 | 280.48 | -79.65 | -94.65 |
| 2025-03-27 | 283.04 | -79.65 | -94.69 |
| 2025-03-26 | 281.44 | -79.65 | -94.66 |
| 2025-03-25 | 279.51 | -79.65 | -94.64 |
| 2025-03-24 | 288.17 | -79.65 | -94.76 |
| 2025-03-21 | 284.97 | -79.65 | -94.71 |
| 2025-03-20 | 293.63 | -79.65 | -94.83 |
| 2025-03-19 | 302.29 | -79.65 | -94.94 |
| 2025-03-18 | 301.65 | -79.65 | -94.93 |
| 2025-03-17 | 292.35 | -79.65 | -94.81 |
| 2025-03-14 | 289.14 | -79.65 | -94.77 |
| 2025-03-13 | 281.12 | -79.65 | -94.66 |
| 2025-03-12 | 284.65 | -79.65 | -94.71 |
| 2025-03-11 | 285.61 | -79.65 | -94.72 |
| 2025-03-10 | 286.25 | -78.45 | -94.42 |
| 2025-03-07 | 293.31 | -80.85 | -95.13 |
| 2025-03-06 | 294.91 | -78.45 | -94.54 |
| 2025-03-05 | 281.76 | -78.45 | -94.36 |
| 2025-03-04 | 271.17 | -78.45 | -94.19 |
| 2025-03-03 | 272.46 | -78.45 | -94.21 |
| 2025-02-28 | 271.49 | -78.45 | -94.20 |
| 2025-02-27 | 284.00 | -78.45 | -94.39 |
| 2025-02-26 | 284.33 | -78.45 | -94.39 |
| 2025-02-25 | 272.78 | -78.45 | -94.22 |
| 2025-02-24 | 277.59 | -77.25 | -93.98 |
| 2025-02-21 | 279.83 | -77.25 | -94.01 |
| 2025-02-20 | 265.08 | -77.25 | -93.77 |
| 2025-02-19 | 271.17 | -77.25 | -93.87 |
| 2025-02-18 | 271.81 | -77.25 | -93.88 |
| 2025-02-17 | 266.04 | -77.25 | -93.79 |
| 2025-02-14 | 266.04 | -76.06 | -93.46 |
| 2025-02-13 | 252.89 | -76.06 | -93.22 |
| 2025-02-12 | 253.85 | -76.06 | -93.23 |
| 2025-02-11 | 245.19 | -77.25 | -93.41 |
| 2025-02-10 | 248.39 | -74.86 | -92.78 |
| 2025-02-07 | 242.30 | -74.86 | -92.66 |
| 2025-02-06 | 238.45 | -76.06 | -92.93 |
| 2025-02-05 | 233.64 | -74.86 | -92.46 |
| 2025-02-04 | 236.85 | -74.86 | -92.54 |
| 2025-02-03 | 227.86 | -74.86 | -92.33 |
| 2025-01-28 | 227.86 | -76.06 | -92.70 |
| 2025-01-27 | 227.22 | -76.06 | -92.68 |
| 2025-01-24 | 224.98 | -76.06 | -92.63 |
| 2025-01-23 | 219.20 | -77.25 | -92.87 |
| 2025-01-22 | 220.32 | -78.45 | -93.27 |
| 2025-01-21 | 225.94 | -79.65 | -93.76 |
| 2025-01-20 | 222.73 | -79.65 | -93.69 |
| 2025-01-17 | 217.44 | -79.65 | -93.59 |
| 2025-01-16 | 216.80 | -78.45 | -93.20 |
| 2025-01-15 | 212.46 | -78.45 | -93.10 |
| 2025-01-14 | 211.82 | -78.45 | -93.09 |
| 2025-01-13 | 206.21 | -78.45 | -92.96 |
| 2025-01-10 | 209.10 | -78.45 | -93.03 |
| 2025-01-09 | 211.66 | -78.45 | -93.09 |
| 2025-01-08 | 212.30 | -78.45 | -93.10 |
| 2025-01-07 | 214.87 | -78.45 | -93.16 |
| 2025-01-06 | 218.88 | -76.06 | -92.49 |
| 2025-01-03 | 219.84 | -76.06 | -92.51 |
| 2025-01-02 | 217.28 | -76.06 | -92.45 |
| 2024-12-31 | 224.98 | -76.06 | -92.63 |
| 2024-12-30 | 223.69 | -76.06 | -92.60 |
| 2024-12-27 | 224.33 | -76.06 | -92.62 |
| 2024-12-24 | 225.62 | -76.06 | -92.65 |
| 2024-12-23 | 221.13 | -76.06 | -92.54 |
| 2024-12-20 | 219.04 | -76.06 | -92.50 |
| 2024-12-19 | 219.52 | -76.06 | -92.51 |
| 2024-12-18 | 221.45 | -76.06 | -92.55 |
| 2024-12-17 | 219.20 | -76.06 | -92.50 |
| 2024-12-16 | 219.68 | -76.06 | -92.51 |
| 2024-12-13 | 222.09 | -76.06 | -92.57 |
| 2024-12-12 | 229.47 | -72.47 | -91.64 |
| 2024-12-11 | 225.94 | -72.47 | -91.55 |
| 2024-12-10 | 228.50 | -72.47 | -91.62 |
| 2024-12-09 | 229.79 | -72.47 | -91.65 |
| 2024-12-06 | 221.45 | -72.47 | -91.43 |
| 2024-12-05 | 216.31 | -72.47 | -91.30 |
| 2024-12-04 | 218.88 | -72.47 | -91.37 |
| 2024-12-03 | 218.88 | -72.47 | -91.37 |
| 2024-12-02 | 216.64 | -72.47 | -91.30 |
| 2024-11-29 | 214.39 | -73.66 | -91.62 |
| 2024-11-28 | 212.79 | -74.86 | -91.96 |
| 2024-11-27 | 216.96 | -74.86 | -92.07 |
| 2024-11-26 | 209.10 | -74.86 | -91.87 |
| 2024-11-25 | 209.42 | -74.86 | -91.87 |
| 2024-11-22 | 210.22 | -74.86 | -91.90 |
| 2024-11-21 | 216.31 | -74.86 | -92.05 |
| 2024-11-20 | 217.92 | -74.86 | -92.09 |
| 2024-11-19 | 217.44 | -74.86 | -92.08 |
| 2024-11-18 | 216.15 | -74.86 | -92.05 |
| 2024-11-15 | 213.59 | -74.86 | -91.98 |
| 2024-11-14 | 213.59 | -74.86 | -91.98 |
| 2024-11-13 | 219.84 | -72.47 | -91.39 |
| 2024-11-12 | 220.32 | -74.86 | -92.15 |
| 2024-11-11 | 229.79 | -71.27 | -91.29 |
| 2024-11-08 | 233.96 | -70.07 | -91.04 |
| 2024-11-07 | 238.13 | -70.07 | -91.15 |
| 2024-11-06 | 231.07 | -70.07 | -90.96 |
| 2024-11-05 | 238.77 | -70.07 | -91.17 |
| 2024-11-04 | 231.71 | -72.47 | -91.70 |
| 2024-11-01 | 230.75 | -72.47 | -91.68 |
| 2024-10-31 | 228.18 | -72.47 | -91.61 |
| 2024-10-30 | 228.18 | -74.86 | -92.34 |
| 2024-10-29 | 233.64 | -73.66 | -92.11 |
| 2024-10-28 | 232.08 | -73.66 | -92.07 |
| 2024-10-25 | 232.39 | -72.47 | -91.72 |
| 2024-10-24 | 230.52 | -72.47 | -91.67 |
| 2024-10-23 | 234.57 | -72.47 | -91.77 |
| 2024-10-22 | 230.52 | -70.07 | -90.94 |
| 2024-10-21 | 230.21 | -72.47 | -91.66 |
| 2024-10-18 | 234.88 | -72.47 | -91.78 |
| 2024-10-17 | 223.36 | -71.27 | -91.11 |
| 2024-10-16 | 226.78 | -72.47 | -91.57 |
| 2024-10-15 | 228.03 | -61.69 | -88.32 |
| 2024-10-14 | 239.56 | -60.49 | -88.37 |
| 2024-10-10 | 242.05 | -59.30 | -88.10 |
| 2024-10-09 | 232.08 | -61.69 | -88.46 |
| 2024-10-08 | 237.06 | -62.89 | -88.99 |
| 2024-10-07 | 270.71 | -70.07 | -91.93 |
| 2024-10-04 | 265.41 | -68.87 | -91.48 |
| 2024-10-03 | 255.44 | -77.25 | -93.60 |
| 2024-10-02 | 260.43 | -78.45 | -94.02 |
| 2024-09-30 | 239.87 | -76.06 | -92.96 |
| 2024-09-27 | 232.39 | -78.45 | -93.52 |
| 2024-09-26 | 221.80 | -78.45 | -93.30 |
| 2024-09-25 | 209.03 | -78.45 | -93.03 |
| 2024-09-24 | 207.47 | -77.25 | -92.60 |
| 2024-09-23 | 195.17 | -77.25 | -92.29 |
| 2024-09-20 | 195.01 | -77.25 | -92.29 |
| 2024-09-19 | 191.58 | -77.25 | -92.20 |
| 2024-09-17 | 185.82 | -80.85 | -93.30 |
| 2024-09-16 | 182.39 | -80.85 | -93.22 |
| 2024-09-13 | 181.46 | -82.04 | -93.62 |
| 2024-09-12 | 179.43 | -76.06 | -91.43 |
| 2024-09-11 | 176.79 | -73.66 | -90.48 |
| 2024-09-10 | 178.97 | -77.25 | -91.85 |
| 2024-09-09 | 177.88 | -77.25 | -91.81 |
| 2024-09-05 | 181.77 | -77.25 | -91.93 |
| 2024-09-04 | 181.61 | -77.25 | -91.92 |
| 2024-09-03 | 184.73 | -77.25 | -92.01 |
| 2024-09-02 | 185.04 | -77.25 | -92.02 |
| 2024-08-30 | 189.87 | -77.25 | -92.15 |
| 2024-08-29 | 186.13 | -77.25 | -92.05 |
| 2024-08-28 | 185.04 | -77.25 | -92.02 |
| 2024-08-27 | 187.69 | -77.25 | -92.09 |
| 2024-08-26 | 186.13 | -77.25 | -92.05 |
| 2024-08-23 | 183.64 | -77.25 | -91.98 |
| 2024-08-22 | 183.79 | -77.25 | -91.99 |
| 2024-08-21 | 179.74 | -77.25 | -91.87 |
| 2024-08-20 | 181.61 | -77.25 | -91.92 |
| 2024-08-19 | 182.70 | -77.25 | -91.95 |
| 2024-08-16 | 180.52 | -77.25 | -91.89 |
| 2024-08-15 | 175.54 | -77.25 | -91.74 |
| 2024-08-14 | 175.07 | -77.25 | -91.73 |
| 2024-08-13 | 176.16 | -77.25 | -91.76 |
| 2024-08-12 | 175.07 | -77.25 | -91.73 |
| 2024-08-09 | 175.07 | -77.25 | -91.73 |
| 2024-08-08 | 171.65 | -77.25 | -91.63 |
| 2024-08-07 | 171.49 | -77.25 | -91.62 |
| 2024-08-06 | 167.91 | -77.25 | -91.51 |
| 2024-08-05 | 168.69 | -77.25 | -91.53 |
| 2024-08-02 | 172.74 | -77.25 | -91.66 |
| 2024-08-01 | 178.03 | -77.25 | -91.82 |
| 2024-07-31 | 179.74 | -77.25 | -91.87 |
| 2024-07-30 | 173.36 | -78.45 | -92.12 |
| 2024-07-29 | 177.88 | -78.45 | -92.25 |
| 2024-07-26 | 173.36 | -78.45 | -92.12 |
| 2024-07-25 | 173.67 | -78.45 | -92.13 |
| 2024-07-24 | 178.50 | -77.25 | -91.83 |
| 2024-07-23 | 180.68 | -77.25 | -91.90 |
| 2024-07-22 | 183.79 | -77.25 | -91.99 |
| 2024-07-19 | 180.06 | -77.25 | -91.88 |
| 2024-07-18 | 185.51 | -76.06 | -91.61 |
| 2024-07-17 | 184.73 | -76.06 | -91.59 |
| 2024-07-16 | 184.73 | -76.06 | -91.59 |
| 2024-07-15 | 189.40 | -76.06 | -91.73 |
| 2024-07-12 | 193.76 | -76.06 | -91.85 |
| 2024-07-11 | 186.60 | -76.06 | -91.65 |
| 2024-07-10 | 180.68 | -76.06 | -91.47 |
| 2024-07-09 | 181.15 | -76.06 | -91.48 |
| 2024-07-08 | 181.61 | -76.06 | -91.50 |
| 2024-07-05 | 184.42 | -76.06 | -91.58 |
| 2024-07-04 | 188.31 | -76.06 | -91.70 |
| 2024-07-03 | 186.60 | -74.86 | -91.23 |
| 2024-07-02 | 183.33 | -74.86 | -91.13 |
| 2024-06-28 | 182.24 | -74.86 | -91.09 |
| 2024-06-27 | 182.39 | -74.86 | -91.10 |
| 2024-06-26 | 187.69 | -74.86 | -91.26 |
| 2024-06-25 | 187.07 | -74.86 | -91.24 |
| 2024-06-24 | 186.60 | -77.25 | -92.06 |
| 2024-06-21 | 186.60 | -77.25 | -92.06 |
| 2024-06-20 | 191.43 | -77.25 | -92.19 |
| 2024-06-19 | 192.98 | -78.45 | -92.65 |
| 2024-06-18 | 184.88 | -74.86 | -91.18 |
| 2024-06-17 | 185.04 | -74.86 | -91.18 |
| 2024-06-14 | 184.57 | -76.06 | -91.59 |
| 2024-06-13 | 187.53 | -76.06 | -91.67 |
| 2024-06-12 | 184.88 | -78.45 | -92.44 |
| 2024-06-11 | 188.16 | -76.06 | -91.69 |
| 2024-06-07 | 190.65 | -76.06 | -91.76 |
| 2024-06-06 | 192.21 | -78.45 | -92.63 |
| 2024-06-05 | 190.65 | -78.45 | -92.59 |
| 2024-06-04 | 190.65 | -78.45 | -92.59 |
| 2024-06-03 | 190.03 | -78.45 | -92.57 |
| 2024-05-31 | 185.04 | -78.45 | -92.44 |
| 2024-05-30 | 187.53 | -78.45 | -92.51 |
| 2024-05-29 | 191.43 | -78.45 | -92.61 |
| 2024-05-28 | 196.26 | -78.45 | -92.73 |
| 2024-05-27 | 195.94 | -78.45 | -92.72 |
| 2024-05-24 | 192.67 | -78.45 | -92.64 |
| 2024-05-23 | 196.26 | -78.45 | -92.73 |
| 2024-05-22 | 201.24 | -78.45 | -92.85 |
| 2024-05-21 | 201.40 | -78.45 | -92.85 |
| 2024-05-20 | 208.56 | -78.45 | -93.02 |
| 2024-05-17 | 207.16 | -78.45 | -92.98 |
| 2024-05-16 | 204.20 | -78.45 | -92.92 |
| 2024-05-14 | 199.53 | -78.45 | -92.81 |
| 2024-05-13 | 200.15 | -78.45 | -92.82 |
| 2024-05-10 | 197.81 | -77.25 | -92.36 |
| 2024-05-09 | 190.80 | -77.25 | -92.18 |
| 2024-05-08 | 186.75 | -77.25 | -92.07 |
| 2024-05-07 | 189.09 | -77.25 | -92.13 |
| 2024-05-06 | 190.96 | -77.25 | -92.18 |
| 2024-05-03 | 189.09 | -77.25 | -92.13 |
| 2024-05-02 | 185.20 | -77.25 | -92.02 |
| 2024-04-30 | 177.88 | -77.25 | -91.81 |
| 2024-04-29 | 177.56 | -77.25 | -91.81 |
| 2024-04-26 | 176.47 | -78.45 | -92.21 |
| 2024-04-25 | 170.45 | -78.45 | -92.03 |
| 2024-04-24 | 169.21 | -77.25 | -91.55 |
| 2024-04-23 | 163.50 | -77.25 | -91.37 |
| 2024-04-22 | 158.09 | -77.25 | -91.19 |
| 2024-04-19 | 154.39 | -77.25 | -91.06 |
| 2024-04-18 | 156.86 | -77.25 | -91.14 |
| 2024-04-17 | 154.54 | -77.25 | -91.06 |
| 2024-04-16 | 154.70 | -77.25 | -91.07 |
| 2024-04-15 | 159.79 | -77.25 | -91.24 |
| 2024-04-12 | 162.11 | -77.25 | -91.32 |
| 2024-04-11 | 167.82 | -78.45 | -91.95 |
| 2024-04-10 | 168.60 | -78.45 | -91.98 |
| 2024-04-09 | 163.81 | -76.06 | -90.92 |
| 2024-04-08 | 162.11 | -76.06 | -90.87 |
| 2024-04-05 | 161.65 | -76.06 | -90.85 |
| 2024-04-03 | 161.65 | -76.06 | -90.85 |
| 2024-04-02 | 164.89 | -77.25 | -91.41 |
| 2024-03-28 | 158.71 | -78.45 | -91.67 |
| 2024-03-27 | 156.70 | -78.45 | -91.61 |
| 2024-03-26 | 160.10 | -78.45 | -91.72 |
| 2024-03-25 | 157.63 | -78.45 | -91.64 |
| 2024-03-22 | 158.09 | -79.65 | -92.11 |
| 2024-03-21 | 164.12 | -77.25 | -91.39 |
| 2024-03-20 | 159.02 | -77.25 | -91.22 |
| 2024-03-19 | 158.71 | -77.25 | -91.21 |
| 2024-03-18 | 161.96 | -77.25 | -91.32 |
| 2024-03-15 | 161.80 | -78.45 | -91.77 |
| 2024-03-14 | 165.20 | -76.06 | -90.97 |
| 2024-03-13 | 167.52 | -76.06 | -91.05 |
| 2024-03-12 | 167.52 | -76.06 | -91.05 |
| 2024-03-11 | 159.33 | -76.06 | -90.77 |
| 2024-03-08 | 155.78 | -77.25 | -91.11 |
| 2024-03-07 | 153.61 | -78.45 | -91.50 |
| 2024-03-06 | 156.39 | -77.25 | -91.13 |
| 2024-03-05 | 151.76 | -77.25 | -90.97 |
| 2024-03-04 | 158.56 | -76.06 | -90.74 |
| 2024-03-01 | 158.25 | -76.06 | -90.73 |
| 2024-02-29 | 156.86 | -74.86 | -90.21 |
| 2024-02-28 | 157.63 | -76.06 | -90.71 |
| 2024-02-27 | 161.96 | -76.06 | -90.86 |
| 2024-02-26 | 159.02 | -74.86 | -90.29 |
| 2024-02-23 | 160.72 | -72.47 | -89.44 |
| 2024-02-22 | 161.34 | -72.47 | -89.46 |
| 2024-02-21 | 157.17 | -72.47 | -89.29 |
| 2024-02-20 | 153.00 | -78.45 | -91.48 |
| 2024-02-19 | 151.61 | -74.86 | -90.01 |
| 2024-02-16 | 154.85 | -77.25 | -91.07 |
| 2024-02-15 | 148.36 | -76.06 | -90.36 |
| 2024-02-14 | 147.44 | -76.06 | -90.32 |
| 2024-02-09 | 144.97 | -74.86 | -89.74 |
| 2024-02-08 | 147.13 | -74.86 | -89.83 |
| 2024-02-07 | 150.22 | -70.07 | -88.04 |
| 2024-02-06 | 151.45 | -70.07 | -88.10 |
| 2024-02-05 | 141.41 | -72.47 | -88.59 |
| 2024-02-02 | 141.88 | -72.47 | -88.62 |
| 2024-02-01 | 143.11 | -72.47 | -88.67 |
| 2024-01-31 | 141.26 | -68.87 | -87.10 |
| 2024-01-30 | 144.50 | -68.87 | -87.27 |
| 2024-01-29 | 150.68 | -68.87 | -87.58 |
| 2024-01-26 | 148.67 | -68.87 | -87.48 |
| 2024-01-25 | 152.53 | -68.87 | -87.67 |
| 2024-01-24 | 148.05 | -68.87 | -87.45 |
| 2024-01-23 | 139.10 | -67.68 | -86.48 |
| 2024-01-22 | 133.38 | -67.68 | -86.15 |
| 2024-01-19 | 138.48 | -67.68 | -86.45 |
| 2024-01-18 | 139.87 | -67.68 | -86.52 |
| 2024-01-17 | 137.86 | -67.68 | -86.41 |
| 2024-01-16 | 147.13 | -67.68 | -86.92 |
| 2024-01-15 | 153.00 | -67.68 | -87.22 |
| 2024-01-12 | 153.15 | -67.68 | -87.23 |
| 2024-01-11 | 154.23 | -67.68 | -87.29 |
| 2024-01-10 | 150.99 | -67.68 | -87.12 |
| 2024-01-09 | 152.38 | -67.68 | -87.19 |
| 2024-01-08 | 152.69 | -67.68 | -87.21 |
| 2024-01-05 | 157.63 | -67.68 | -87.45 |
| 2024-01-04 | 159.64 | -67.68 | -87.55 |
| 2024-01-03 | 159.33 | -68.87 | -88.00 |
| 2024-01-02 | 161.65 | -71.27 | -89.02 |
| 2023-12-29 | 165.51 | -71.27 | -89.18 |
| 2023-12-28 | 166.13 | -71.27 | -89.20 |
| 2023-12-27 | 158.87 | -71.27 | -88.90 |
| 2023-12-22 | 154.39 | -71.27 | -88.71 |
| 2023-12-21 | 159.17 | -71.27 | -88.91 |
| 2023-12-20 | 158.87 | -71.27 | -88.90 |
| 2023-12-19 | 156.86 | -68.87 | -87.88 |
| 2023-12-18 | 158.87 | -68.87 | -87.98 |
| 2023-12-15 | 161.65 | -68.87 | -88.10 |
| 2023-12-14 | 155.47 | -68.87 | -87.82 |
| 2023-12-13 | 152.69 | -68.87 | -87.68 |
| 2023-12-12 | 155.00 | -68.87 | -87.79 |
| 2023-12-11 | 152.38 | -68.87 | -87.67 |
| 2023-12-08 | 154.23 | -68.87 | -87.76 |
| 2023-12-07 | 154.39 | -68.87 | -87.76 |
| 2023-12-06 | 156.24 | -68.87 | -87.85 |
| 2023-12-05 | 154.23 | -68.87 | -87.76 |
| 2023-12-04 | 159.33 | -68.87 | -88.00 |
| 2023-12-01 | 162.11 | -68.87 | -88.12 |
| 2023-11-30 | 165.51 | -68.87 | -88.28 |
| 2023-11-29 | 164.58 | -68.87 | -88.24 |
| 2023-11-28 | 170.30 | -68.87 | -88.48 |
| 2023-11-27 | 172.92 | -68.87 | -88.60 |
| 2023-11-24 | 173.23 | -68.87 | -88.61 |
| 2023-11-23 | 178.95 | -68.87 | -88.84 |
| 2023-11-22 | 175.86 | -68.87 | -88.72 |
| 2023-11-21 | 175.55 | -68.87 | -88.70 |
| 2023-11-20 | 176.47 | -68.87 | -88.74 |
| 2023-11-17 | 171.38 | -67.68 | -88.09 |
| 2023-11-16 | 177.25 | -67.68 | -88.34 |
| 2023-11-15 | 181.11 | -67.68 | -88.50 |
| 2023-11-14 | 170.76 | -67.68 | -88.06 |
| 2023-11-13 | 171.22 | -67.68 | -88.08 |
| 2023-11-10 | 167.36 | -67.68 | -87.91 |
| 2023-11-09 | 172.30 | -67.68 | -88.13 |
| 2023-11-08 | 172.61 | -67.68 | -88.14 |
| 2023-11-07 | 174.31 | -67.68 | -88.22 |
| 2023-11-06 | 179.10 | -67.68 | -88.42 |
| 2023-11-03 | 174.31 | -67.68 | -88.22 |
| 2023-11-02 | 167.67 | -67.68 | -87.92 |
| 2023-11-01 | 165.51 | -67.68 | -87.83 |
| 2023-10-31 | 165.97 | -65.28 | -86.95 |
| 2023-10-30 | 170.76 | -65.28 | -87.18 |
| 2023-10-27 | 170.76 | -65.28 | -87.18 |
| 2023-10-26 | 164.92 | -65.28 | -86.89 |
| 2023-10-25 | 165.67 | -65.28 | -86.93 |
| 2023-10-24 | 163.57 | -65.28 | -86.83 |
| 2023-10-20 | 166.42 | -65.28 | -86.97 |
| 2023-10-19 | 168.21 | -65.28 | -87.06 |
| 2023-10-18 | 175.25 | -65.28 | -87.39 |
| 2023-10-17 | 175.55 | -65.28 | -87.40 |
| 2023-10-16 | 173.60 | -65.28 | -87.31 |
| 2023-10-13 | 176.15 | -65.28 | -87.43 |
| 2023-10-12 | 182.44 | -64.09 | -87.28 |
| 2023-10-11 | 177.80 | -64.09 | -87.07 |
| 2023-10-10 | 174.35 | -64.09 | -86.91 |
| 2023-10-09 | 172.11 | -64.09 | -86.80 |
| 2023-10-06 | 171.66 | -64.09 | -86.78 |
| 2023-10-05 | 167.16 | -64.09 | -86.56 |
| 2023-10-04 | 166.72 | -55.70 | -83.39 |
| 2023-10-03 | 168.66 | -55.70 | -83.51 |
| 2023-09-29 | 176.15 | -55.70 | -83.96 |
| 2023-09-28 | 169.56 | -55.70 | -83.57 |
| 2023-09-27 | 173.30 | -55.70 | -83.79 |
| 2023-09-26 | 170.91 | -55.70 | -83.65 |
| 2023-09-25 | 174.65 | -55.70 | -83.87 |
| 2023-09-22 | 180.04 | -55.70 | -84.18 |
| 2023-09-21 | 173.75 | -60.49 | -85.57 |
| 2023-09-20 | 177.20 | -60.49 | -85.75 |
| 2023-09-19 | 179.00 | -60.49 | -85.84 |
| 2023-09-18 | 177.65 | -60.49 | -85.77 |
| 2023-09-15 | 181.54 | -60.49 | -85.97 |
| 2023-09-14 | 180.04 | -60.49 | -85.89 |
| 2023-09-13 | 179.30 | -60.49 | -85.85 |
| 2023-09-12 | 179.44 | -60.49 | -85.86 |
| 2023-09-11 | 180.34 | -60.49 | -85.91 |
| 2023-09-07 | 181.39 | -60.49 | -85.96 |
| 2023-09-06 | 184.84 | -60.49 | -86.13 |
| 2023-09-05 | 184.84 | -60.49 | -86.13 |
| 2023-09-04 | 190.83 | -60.49 | -86.42 |
| 2023-08-31 | 183.49 | -60.49 | -86.06 |
| 2023-08-30 | 184.54 | -60.49 | -86.12 |
| 2023-08-29 | 184.99 | -60.49 | -86.14 |
| 2023-08-28 | 179.30 | -60.49 | -85.85 |
| 2023-08-25 | 177.20 | -65.28 | -87.48 |
| 2023-08-24 | 180.94 | -61.69 | -86.36 |
| 2023-08-23 | 175.70 | -61.69 | -86.10 |
| 2023-08-22 | 174.35 | -61.69 | -86.04 |
| 2023-08-21 | 171.81 | -61.69 | -85.91 |
| 2023-08-18 | 176.75 | -64.09 | -87.02 |
| 2023-08-17 | 182.74 | -64.09 | -87.30 |
| 2023-08-16 | 182.29 | -61.69 | -86.43 |
| 2023-08-15 | 186.18 | -59.30 | -85.78 |
| 2023-08-14 | 189.03 | -59.30 | -85.92 |
| 2023-08-11 | 193.82 | -58.10 | -85.74 |
| 2023-08-10 | 196.22 | -58.10 | -85.85 |
| 2023-08-09 | 195.92 | -58.10 | -85.84 |
| 2023-08-08 | 194.87 | -59.30 | -86.20 |
| 2023-08-07 | 200.11 | -58.10 | -86.04 |
| 2023-08-04 | 200.11 | -58.10 | -86.04 |
| 2023-08-03 | 198.01 | -58.10 | -85.94 |
| 2023-08-02 | 199.36 | -58.10 | -86.00 |
| 2023-08-01 | 207.60 | -56.90 | -85.99 |
| 2023-07-31 | 207.60 | -56.90 | -85.99 |
| 2023-07-28 | 205.80 | -56.90 | -85.91 |
| 2023-07-27 | 201.31 | -56.90 | -85.70 |
| 2023-07-26 | 197.42 | -56.90 | -85.51 |
| 2023-07-25 | 198.31 | -53.31 | -84.35 |
| 2023-07-24 | 186.93 | -53.31 | -83.73 |
| 2023-07-21 | 193.37 | -53.31 | -84.09 |
| 2023-07-20 | 190.53 | -53.31 | -83.93 |
| 2023-07-19 | 191.13 | -53.31 | -83.96 |
| 2023-07-18 | 192.17 | -53.31 | -84.02 |
| 2023-07-14 | 198.01 | -53.31 | -84.33 |
| 2023-07-13 | 197.27 | -53.31 | -84.29 |
| 2023-07-12 | 189.93 | -53.31 | -83.90 |
| 2023-07-11 | 186.63 | -53.31 | -83.71 |
| 2023-07-10 | 184.24 | -53.31 | -83.57 |
| 2023-07-07 | 182.44 | -53.31 | -83.47 |
| 2023-07-06 | 184.84 | -53.31 | -83.61 |
| 2023-07-05 | 191.58 | -53.31 | -83.99 |
| 2023-07-04 | 195.92 | -53.31 | -84.22 |
| 2023-07-03 | 194.12 | -53.31 | -84.13 |
| 2023-06-30 | 188.28 | -53.31 | -83.80 |
| 2023-06-29 | 188.58 | -53.31 | -83.82 |
| 2023-06-28 | 192.47 | -53.31 | -84.04 |
| 2023-06-27 | 191.72 | -53.31 | -84.00 |
| 2023-06-26 | 186.78 | -53.31 | -83.72 |
| 2023-06-23 | 187.83 | -53.31 | -83.78 |
| 2023-06-21 | 192.77 | -52.11 | -83.64 |
| 2023-06-20 | 198.31 | -52.11 | -83.95 |
| 2023-06-19 | 202.51 | -52.11 | -84.17 |
| 2023-06-16 | 204.60 | -52.11 | -84.28 |
| 2023-06-15 | 201.61 | -52.11 | -84.12 |
| 2023-06-14 | 195.02 | -56.90 | -85.39 |
| 2023-06-13 | 196.97 | -49.72 | -83.07 |
| 2023-06-12 | 195.02 | -49.72 | -82.96 |
| 2023-06-09 | 194.42 | -49.72 | -82.92 |
| 2023-06-08 | 192.77 | -49.72 | -82.83 |
| 2023-06-07 | 191.87 | -49.72 | -82.77 |
| 2023-06-06 | 189.18 | -48.52 | -82.20 |
| 2023-06-05 | 189.78 | -48.52 | -82.24 |
| 2023-06-02 | 187.38 | -48.52 | -82.09 |
| 2023-06-01 | 176.00 | -48.52 | -81.35 |
| 2023-05-31 | 176.75 | -48.52 | -81.40 |
| 2023-05-30 | 181.84 | -46.13 | -80.89 |
| 2023-05-29 | 181.24 | -50.92 | -82.55 |
| 2023-05-25 | 184.09 | -50.92 | -82.72 |
| 2023-05-24 | 189.18 | -50.92 | -83.03 |
| 2023-05-23 | 193.52 | -48.52 | -82.46 |
| 2023-05-22 | 197.12 | -47.32 | -82.27 |
| 2023-05-19 | 193.52 | -41.34 | -80.01 |
| 2023-05-18 | 197.72 | -46.13 | -81.90 |
| 2023-05-17 | 194.87 | -46.13 | -81.73 |
| 2023-05-16 | 201.31 | -43.73 | -81.33 |
| 2023-05-15 | 201.31 | -43.73 | -81.33 |
| 2023-05-12 | 195.77 | -43.73 | -80.98 |
| 2023-05-11 | 197.42 | -47.32 | -82.29 |
| 2023-05-10 | 197.57 | -47.32 | -82.30 |
| 2023-05-09 | 198.91 | -54.51 | -84.78 |
| 2023-05-08 | 205.50 | -49.72 | -83.54 |
| 2023-05-05 | 201.91 | -49.72 | -83.35 |
| 2023-05-04 | 200.41 | -49.72 | -83.26 |
| 2023-05-03 | 196.22 | -49.72 | -83.03 |
| 2023-05-02 | 199.36 | -49.72 | -83.20 |
| 2023-04-28 | 199.51 | -53.31 | -84.41 |
| 2023-04-27 | 198.61 | -53.31 | -84.36 |
| 2023-04-26 | 196.97 | -53.31 | -84.28 |
| 2023-04-25 | 195.34 | -53.31 | -84.19 |
| 2023-04-24 | 200.40 | -53.31 | -84.46 |
| 2023-04-21 | 201.59 | -53.31 | -84.52 |
| 2023-04-20 | 206.96 | -53.31 | -84.79 |
| 2023-04-19 | 206.36 | -49.72 | -83.59 |
| 2023-04-18 | 210.53 | -50.92 | -84.19 |
| 2023-04-17 | 213.22 | -50.92 | -84.33 |
| 2023-04-14 | 208.45 | -49.72 | -83.70 |
| 2023-04-13 | 206.36 | -49.72 | -83.59 |
| 2023-04-12 | 205.77 | -49.72 | -83.56 |
| 2023-04-11 | 208.75 | -49.72 | -83.71 |
| 2023-04-06 | 206.06 | -49.72 | -83.57 |
| 2023-04-04 | 205.17 | -49.72 | -83.52 |
| 2023-04-03 | 206.96 | -49.72 | -83.62 |
| 2023-03-31 | 206.66 | -49.72 | -83.60 |
| 2023-03-30 | 205.77 | -49.72 | -83.56 |
| 2023-03-29 | 203.68 | -47.32 | -82.65 |
| 2023-03-28 | 198.02 | -47.32 | -82.32 |
| 2023-03-27 | 194.59 | -47.32 | -82.12 |
| 2023-03-24 | 199.51 | -52.11 | -84.01 |
| 2023-03-23 | 201.89 | -52.11 | -84.14 |
| 2023-03-22 | 195.04 | -49.72 | -82.96 |
| 2023-03-21 | 189.97 | -49.72 | -82.66 |
| 2023-03-20 | 186.25 | -49.72 | -82.43 |
| 2023-03-17 | 194.14 | -52.11 | -83.72 |
| 2023-03-16 | 189.52 | -48.52 | -82.22 |
| 2023-03-15 | 194.74 | -47.32 | -82.13 |
| 2023-03-14 | 189.97 | -49.72 | -82.66 |
| 2023-03-13 | 196.83 | -47.32 | -82.25 |
| 2023-03-10 | 190.42 | -47.32 | -81.86 |
| 2023-03-09 | 200.40 | -46.13 | -82.07 |
| 2023-03-08 | 201.59 | -46.13 | -82.14 |
| 2023-03-07 | 208.75 | -44.93 | -82.16 |
| 2023-03-06 | 209.94 | -44.93 | -82.23 |
| 2023-03-03 | 209.64 | -46.13 | -82.60 |
| 2023-03-02 | 206.96 | -32.96 | -78.16 |
| 2023-03-01 | 209.34 | -32.96 | -78.33 |
| 2023-02-28 | 197.87 | -32.96 | -77.49 |
| 2023-02-27 | 199.21 | -32.96 | -77.59 |
| 2023-02-24 | 201.59 | -18.59 | -73.01 |
| 2023-02-23 | 205.17 | -9.02 | -70.19 |
| 2023-02-22 | 206.06 | -18.59 | -73.40 |
| 2023-02-21 | 208.15 | -18.59 | -73.58 |
| 2023-02-20 | 212.92 | -18.59 | -73.98 |
| 2023-02-17 | 211.13 | -18.59 | -73.84 |
| 2023-02-16 | 215.00 | -19.79 | -74.54 |
| 2023-02-15 | 212.02 | -18.59 | -73.91 |
| 2023-02-14 | 216.49 | -18.59 | -74.28 |
| 2023-02-13 | 217.98 | -17.40 | -74.02 |
| 2023-02-10 | 217.39 | -23.38 | -75.86 |
| 2023-02-09 | 224.24 | -22.18 | -76.00 |
| 2023-02-08 | 219.18 | -36.55 | -80.12 |
| 2023-02-07 | 219.18 | -32.96 | -79.00 |
| 2023-02-06 | 218.28 | -32.96 | -78.94 |
| 2023-02-03 | 224.54 | -32.96 | -79.34 |
| 2023-02-02 | 229.01 | -32.96 | -79.62 |
| 2023-02-01 | 230.50 | -34.16 | -80.08 |
| 2023-01-31 | 227.82 | -25.78 | -77.36 |
| 2023-01-30 | 231.10 | -25.78 | -77.58 |
| 2023-01-27 | 239.44 | -22.18 | -77.08 |
| 2023-01-26 | 238.55 | -22.18 | -77.01 |
| 2023-01-20 | 230.50 | -20.99 | -76.09 |
| 2023-01-19 | 224.54 | -20.99 | -75.65 |
| 2023-01-18 | 225.14 | -20.99 | -75.70 |
| 2023-01-17 | 223.35 | -28.17 | -77.79 |
| 2023-01-16 | 225.44 | -28.17 | -77.93 |
| 2023-01-13 | 225.73 | -28.17 | -77.95 |
| 2023-01-12 | 222.46 | -26.97 | -77.35 |
| 2023-01-11 | 221.56 | -26.97 | -77.29 |
| 2023-01-10 | 219.77 | -25.78 | -76.79 |
| 2023-01-09 | 220.37 | -24.58 | -76.46 |
| 2023-01-06 | 214.71 | -36.55 | -79.84 |
| 2023-01-05 | 215.60 | -36.55 | -79.90 |
| 2023-01-04 | 211.73 | -36.55 | -79.65 |
| 2023-01-03 | 201.89 | -36.55 | -78.98 |
| 2022-12-30 | 196.83 | -36.55 | -78.62 |
| 2022-12-29 | 195.78 | -36.55 | -78.55 |
| 2022-12-28 | 198.61 | -36.55 | -78.75 |
| 2022-12-23 | 193.55 | -36.55 | -78.39 |
| 2022-12-22 | 194.89 | -36.55 | -78.48 |
| 2022-12-21 | 187.44 | -36.55 | -77.93 |
| 2022-12-20 | 186.25 | -36.55 | -77.83 |
| 2022-12-19 | 190.72 | -36.55 | -78.17 |
| 2022-12-16 | 192.36 | -36.55 | -78.30 |
| 2022-12-15 | 190.72 | -36.55 | -78.17 |
| 2022-12-14 | 195.04 | -36.55 | -78.49 |
| 2022-12-13 | 193.99 | -42.54 | -80.45 |
| 2022-12-12 | 191.76 | -36.55 | -78.25 |
| 2022-12-09 | 198.02 | -36.55 | -78.71 |
| 2022-12-08 | 191.46 | -49.72 | -82.75 |
| 2022-12-07 | 182.82 | -49.72 | -82.22 |
| 2022-12-06 | 191.76 | -49.72 | -82.77 |
| 2022-12-05 | 191.61 | -49.72 | -82.76 |
| 2022-12-02 | 179.69 | -49.72 | -82.02 |
| 2022-12-01 | 181.92 | -49.72 | -82.17 |
| 2022-11-30 | 178.65 | -49.72 | -81.96 |
| 2022-11-29 | 172.98 | -43.73 | -79.39 |
| 2022-11-28 | 159.57 | -43.73 | -78.32 |
| 2022-11-25 | 163.45 | -43.73 | -78.64 |
| 2022-11-24 | 164.94 | -43.73 | -78.76 |
| 2022-11-23 | 162.55 | -43.73 | -78.57 |
| 2022-11-22 | 161.06 | -44.93 | -78.91 |
| 2022-11-21 | 164.79 | -44.93 | -79.20 |
| 2022-11-18 | 169.41 | -46.13 | -80.00 |
| 2022-11-17 | 170.45 | -44.93 | -79.64 |
| 2022-11-16 | 173.58 | -44.93 | -79.87 |
| 2022-11-15 | 174.92 | -44.93 | -79.97 |
| 2022-11-14 | 163.75 | -44.93 | -79.12 |
| 2022-11-11 | 159.57 | -43.73 | -78.32 |
| 2022-11-10 | 141.39 | -43.73 | -76.69 |
| 2022-11-09 | 145.27 | -43.73 | -77.06 |
| 2022-11-08 | 148.40 | -47.32 | -78.79 |
| 2022-11-07 | 148.55 | -36.55 | -74.47 |
| 2022-11-04 | 141.84 | -36.55 | -73.76 |
| 2022-11-03 | 129.77 | -47.32 | -77.07 |
| 2022-11-02 | 137.07 | -36.55 | -73.24 |
| 2022-11-01 | 131.71 | -36.55 | -72.62 |
| 2022-10-31 | 120.83 | -36.55 | -71.27 |
| 2022-10-28 | 122.62 | -36.55 | -71.50 |
| 2022-10-27 | 131.11 | -38.94 | -73.58 |
| 2022-10-26 | 129.67 | -47.32 | -77.07 |
| 2022-10-25 | 127.52 | -47.32 | -76.85 |
| 2022-10-24 | 127.52 | -47.32 | -76.85 |
| 2022-10-21 | 142.62 | -47.32 | -78.29 |
| 2022-10-20 | 143.34 | -37.75 | -74.42 |
| 2022-10-19 | 146.93 | -46.13 | -78.18 |
| 2022-10-18 | 152.54 | -40.14 | -76.30 |
| 2022-10-17 | 147.94 | -44.93 | -77.79 |
| 2022-10-14 | 147.80 | -47.32 | -78.74 |
| 2022-10-13 | 145.35 | -50.92 | -79.99 |
| 2022-10-12 | 149.52 | -43.73 | -77.45 |
| 2022-10-11 | 151.53 | -43.73 | -77.63 |
| 2022-10-10 | 156.71 | -43.73 | -78.08 |
| 2022-10-07 | 164.33 | -44.93 | -79.17 |
| 2022-10-06 | 168.36 | -44.93 | -79.48 |
| 2022-10-05 | 169.37 | -38.94 | -77.33 |
| 2022-10-03 | 154.70 | -37.75 | -75.56 |
| 2022-09-30 | 157.29 | -42.54 | -77.67 |
| 2022-09-29 | 155.99 | -31.76 | -73.34 |
| 2022-09-28 | 157.43 | -31.76 | -73.49 |
| 2022-09-27 | 166.35 | -31.76 | -74.38 |
| 2022-09-26 | 166.06 | -31.76 | -74.35 |
| 2022-09-23 | 167.21 | -24.58 | -71.77 |
| 2022-09-22 | 170.52 | -28.17 | -73.45 |
| 2022-09-21 | 174.83 | -25.78 | -72.99 |
| 2022-09-20 | 179.58 | -20.99 | -71.74 |
| 2022-09-19 | 175.98 | -28.17 | -73.97 |
| 2022-09-16 | 179.00 | -19.79 | -71.25 |
| 2022-09-15 | 181.30 | -23.38 | -72.76 |
| 2022-09-14 | 180.44 | -20.99 | -71.83 |
| 2022-09-13 | 187.20 | -23.38 | -73.32 |
| 2022-09-09 | 187.63 | -10.21 | -68.78 |
| 2022-09-08 | 180.15 | -10.21 | -67.95 |
| 2022-09-07 | 182.89 | -9.02 | -67.84 |
| 2022-09-06 | 184.90 | -17.40 | -71.01 |
| 2022-09-05 | 184.76 | -31.76 | -76.04 |
| 2022-09-02 | 188.21 | -31.76 | -76.32 |
| 2022-09-01 | 190.51 | -31.76 | -76.51 |
| 2022-08-31 | 194.82 | -28.17 | -75.64 |
| 2022-08-30 | 194.82 | -28.17 | -75.64 |
| 2022-08-29 | 195.11 | -28.17 | -75.66 |
| 2022-08-26 | 197.70 | -20.99 | -73.46 |
| 2022-08-25 | 194.82 | -19.79 | -72.79 |
| 2022-08-24 | 184.76 | -17.40 | -70.99 |
| 2022-08-23 | 188.21 | -15.00 | -70.51 |
| 2022-08-22 | 191.66 | -15.00 | -70.86 |
| 2022-08-19 | 192.23 | -15.00 | -70.91 |
| 2022-08-18 | 191.66 | -15.00 | -70.86 |
| 2022-08-17 | 193.67 | -13.80 | -70.65 |
| 2022-08-16 | 192.52 | -13.80 | -70.53 |
| 2022-08-15 | 195.97 | -13.80 | -70.88 |
| 2022-08-12 | 197.99 | -12.61 | -70.67 |
| 2022-08-11 | 195.97 | -12.61 | -70.47 |
| 2022-08-10 | 189.65 | -12.61 | -69.83 |
| 2022-08-09 | 194.82 | -12.61 | -70.36 |
| 2022-08-08 | 195.69 | -12.61 | -70.44 |
| 2022-08-05 | 197.70 | -11.41 | -70.24 |
| 2022-08-04 | 197.41 | -11.41 | -70.21 |
| 2022-08-03 | 191.66 | -11.41 | -69.63 |
| 2022-08-02 | 190.51 | -11.41 | -69.51 |
| 2022-08-01 | 197.41 | -11.41 | -70.21 |
| 2022-07-29 | 197.41 | -17.40 | -72.23 |
| 2022-07-28 | 203.74 | -17.40 | -72.80 |
| 2022-07-27 | 204.89 | -31.76 | -77.62 |
| 2022-07-26 | 208.63 | -31.76 | -77.89 |
| 2022-07-25 | 203.74 | -31.76 | -77.53 |
| 2022-07-22 | 203.45 | -31.76 | -77.51 |
| 2022-07-21 | 203.16 | -31.76 | -77.49 |
| 2022-07-20 | 208.34 | -31.76 | -77.87 |
| 2022-07-19 | 205.18 | -31.76 | -77.64 |
| 2022-07-18 | 207.19 | -31.76 | -77.79 |
| 2022-07-15 | 199.71 | -31.76 | -77.23 |
| 2022-07-14 | 205.47 | -31.76 | -77.66 |
| 2022-07-13 | 206.90 | -29.37 | -76.99 |
| 2022-07-12 | 207.19 | -29.37 | -77.01 |
| 2022-07-11 | 211.22 | -31.76 | -78.07 |
| 2022-07-08 | 219.56 | -30.56 | -78.27 |
| 2022-07-07 | 218.98 | -26.97 | -77.11 |
| 2022-07-06 | 216.68 | -26.97 | -76.94 |
| 2022-07-05 | 221.00 | -34.16 | -79.49 |
| 2022-07-04 | 220.42 | -25.78 | -76.84 |
| 2022-06-30 | 220.42 | -25.78 | -76.84 |
| 2022-06-29 | 221.86 | -25.78 | -76.94 |
| 2022-06-28 | 226.75 | -30.56 | -78.75 |
| 2022-06-27 | 224.74 | -30.56 | -78.62 |
| 2022-06-24 | 216.97 | -32.96 | -78.85 |
| 2022-06-23 | 210.93 | -28.17 | -76.90 |
| 2022-06-22 | 206.90 | -26.97 | -76.21 |
| 2022-06-21 | 214.67 | -22.18 | -75.27 |
| 2022-06-20 | 209.49 | -28.17 | -76.79 |
| 2022-06-17 | 208.63 | -15.00 | -72.46 |
| 2022-06-16 | 204.32 | -28.17 | -76.40 |
| 2022-06-15 | 211.22 | -19.79 | -74.23 |
| 2022-06-14 | 207.19 | -23.38 | -75.06 |
| 2022-06-13 | 206.90 | -23.38 | -75.04 |
| 2022-06-10 | 218.12 | -30.56 | -78.17 |
| 2022-06-09 | 218.70 | -30.56 | -78.21 |
| 2022-06-08 | 220.13 | -30.56 | -78.31 |
| 2022-06-07 | 213.52 | -29.37 | -77.47 |
| 2022-06-06 | 214.96 | -31.76 | -78.33 |
| 2022-06-02 | 206.90 | -42.54 | -81.28 |
| 2022-06-01 | 209.49 | -42.54 | -81.43 |
| 2022-05-31 | 210.93 | -35.35 | -79.21 |
| 2022-05-30 | 206.62 | -29.37 | -76.96 |
| 2022-05-27 | 200.86 | -44.93 | -81.70 |
| 2022-05-26 | 191.95 | -34.16 | -77.45 |
| 2022-05-25 | 193.10 | -47.32 | -82.03 |
| 2022-05-24 | 192.23 | -47.32 | -81.98 |
| 2022-05-23 | 196.55 | -48.52 | -82.64 |
| 2022-05-20 | 200.00 | -49.72 | -83.24 |
| 2022-05-19 | 191.66 | -49.72 | -82.76 |
| 2022-05-18 | 198.27 | -46.13 | -81.94 |
| 2022-05-17 | 197.99 | -46.13 | -81.92 |
| 2022-05-16 | 188.50 | -46.13 | -81.33 |
| 2022-05-13 | 187.63 | -40.14 | -79.19 |
| 2022-05-12 | 180.01 | -40.14 | -78.62 |
| 2022-05-11 | 187.06 | -40.14 | -79.15 |
| 2022-05-10 | 183.61 | -38.94 | -78.47 |
| 2022-05-06 | 189.65 | -38.94 | -78.92 |
| 2022-05-05 | 200.29 | -44.93 | -81.66 |
| 2022-05-04 | 201.73 | -43.73 | -81.35 |
| 2022-05-03 | 205.18 | -42.54 | -81.17 |
| 2022-04-29 | 205.18 | -42.54 | -81.17 |
| 2022-04-28 | 193.10 | -42.54 | -80.39 |
| 2022-04-27 | 188.50 | -42.54 | -80.08 |
| 2022-04-26 | 188.50 | -42.54 | -80.08 |
| 2022-04-25 | 188.78 | -42.54 | -80.10 |
| 2022-04-22 | 198.52 | -42.54 | -80.75 |
| 2022-04-21 | 199.10 | -42.54 | -80.79 |
| 2022-04-20 | 202.53 | -42.54 | -81.01 |
| 2022-04-19 | 203.97 | -41.34 | -80.70 |
| 2022-04-14 | 211.13 | -41.34 | -81.15 |
| 2022-04-13 | 209.12 | -41.34 | -81.02 |
| 2022-04-12 | 208.26 | -42.54 | -81.36 |
| 2022-04-11 | 206.83 | -42.54 | -81.27 |
| 2022-04-08 | 216.57 | -41.34 | -81.47 |
| 2022-04-07 | 215.43 | -40.14 | -81.02 |
| 2022-04-06 | 218.86 | -28.17 | -77.47 |
| 2022-04-04 | 225.17 | -25.78 | -77.17 |
| 2022-04-01 | 218.86 | -29.37 | -77.85 |
| 2022-03-31 | 219.15 | -29.37 | -77.87 |
| 2022-03-30 | 220.87 | -26.97 | -77.24 |
| 2022-03-29 | 216.86 | -25.78 | -76.57 |
| 2022-03-28 | 213.42 | -25.78 | -76.32 |
| 2022-03-25 | 209.12 | -25.78 | -75.99 |
| 2022-03-24 | 217.14 | -25.78 | -76.60 |
| 2022-03-23 | 219.72 | -24.58 | -76.41 |
| 2022-03-22 | 216.28 | -23.38 | -75.78 |
| 2022-03-21 | 206.54 | -25.78 | -75.79 |
| 2022-03-18 | 210.27 | -25.78 | -76.08 |
| 2022-03-17 | 210.56 | -25.78 | -76.10 |
| 2022-03-16 | 189.93 | -24.58 | -73.99 |
| 2022-03-15 | 167.15 | -22.18 | -70.87 |
| 2022-03-14 | 183.63 | -22.18 | -72.56 |
| 2022-03-11 | 197.95 | -22.18 | -73.88 |
| 2022-03-10 | 202.25 | -22.18 | -74.25 |
| 2022-03-09 | 197.66 | -22.18 | -73.86 |
| 2022-03-08 | 199.10 | -22.18 | -73.98 |
| 2022-03-07 | 203.97 | -18.59 | -73.22 |
| 2022-03-04 | 216.00 | -23.38 | -75.75 |
| 2022-03-03 | 224.31 | -16.20 | -74.16 |
| 2022-03-02 | 222.30 | -17.40 | -74.37 |
| 2022-03-01 | 227.74 | -17.40 | -74.80 |
| 2022-02-28 | 227.74 | -15.00 | -74.07 |
| 2022-02-25 | 228.32 | -13.80 | -73.75 |
| 2022-02-24 | 230.32 | -13.80 | -73.91 |
| 2022-02-23 | 240.92 | -13.80 | -74.72 |
| 2022-02-22 | 238.34 | -13.80 | -74.52 |
| 2022-02-21 | 248.66 | -13.80 | -75.28 |
| 2022-02-18 | 250.66 | -13.80 | -75.42 |
| 2022-02-17 | 256.97 | -11.41 | -75.18 |
| 2022-02-16 | 255.53 | -11.41 | -75.08 |
| 2022-02-15 | 250.38 | -16.20 | -76.08 |
| 2022-02-14 | 253.53 | -18.59 | -76.97 |
| 2022-02-11 | 258.40 | -30.56 | -80.63 |
| 2022-02-10 | 258.69 | -30.56 | -80.64 |
| 2022-02-09 | 257.54 | -30.56 | -80.58 |
| 2022-02-08 | 250.66 | -30.56 | -80.20 |
| 2022-02-07 | 253.53 | -29.37 | -80.02 |
| 2022-02-04 | 253.82 | -29.37 | -80.04 |
| 2022-01-31 | 243.50 | -29.37 | -79.44 |
| 2022-01-28 | 239.20 | -29.37 | -79.18 |
| 2022-01-27 | 242.64 | -29.37 | -79.39 |
| 2022-01-26 | 249.52 | -29.37 | -79.79 |
| 2022-01-25 | 249.52 | -29.37 | -79.79 |
| 2022-01-24 | 255.25 | -29.37 | -80.12 |
| 2022-01-21 | 258.97 | -29.37 | -80.32 |
| 2022-01-20 | 259.26 | -29.37 | -80.34 |
| 2022-01-19 | 246.94 | -29.37 | -79.64 |
| 2022-01-18 | 247.51 | -29.37 | -79.67 |
| 2022-01-17 | 248.66 | -29.37 | -79.74 |
| 2022-01-14 | 250.66 | -29.37 | -79.86 |
| 2022-01-13 | 251.81 | -29.37 | -79.92 |
| 2022-01-12 | 250.95 | -29.37 | -79.87 |
| 2022-01-11 | 241.78 | -29.37 | -79.33 |
| 2022-01-10 | 241.50 | -28.17 | -78.97 |
| 2022-01-07 | 238.63 | -28.17 | -78.79 |
| 2022-01-06 | 232.61 | -28.17 | -78.40 |
| 2022-01-05 | 230.04 | -25.78 | -77.51 |
| 2022-01-04 | 235.77 | -25.78 | -77.89 |
| 2022-01-03 | 235.19 | -26.97 | -78.21 |
| 2021-12-31 | 236.91 | -28.17 | -78.68 |
| 2021-12-30 | 233.47 | -26.97 | -78.10 |
| 2021-12-29 | 232.33 | -25.78 | -77.67 |
| 2021-12-28 | 235.48 | -25.78 | -77.88 |
| 2021-12-24 | 234.91 | -25.78 | -77.84 |
| 2021-12-23 | 234.33 | -25.78 | -77.80 |
| 2021-12-22 | 232.33 | -25.78 | -77.67 |
| 2021-12-21 | 230.90 | -25.78 | -77.57 |
| 2021-12-20 | 228.03 | -25.78 | -77.37 |
| 2021-12-17 | 234.33 | -25.78 | -77.80 |
| 2021-12-16 | 238.92 | -25.78 | -78.10 |
| 2021-12-15 | 237.77 | -25.78 | -78.03 |
| 2021-12-14 | 240.35 | -25.78 | -78.19 |
| 2021-12-13 | 245.79 | -25.78 | -78.54 |
| 2021-12-10 | 245.51 | -28.17 | -79.21 |
| 2021-12-09 | 249.23 | -20.99 | -77.38 |
| 2021-12-08 | 246.08 | -22.18 | -77.52 |
| 2021-12-07 | 245.79 | -24.58 | -78.19 |
| 2021-12-06 | 236.63 | -28.17 | -78.66 |
| 2021-12-03 | 242.64 | -24.58 | -77.99 |
| 2021-12-02 | 243.21 | -23.38 | -77.68 |
| 2021-12-01 | 241.50 | -25.78 | -78.27 |
| 2021-11-30 | 238.34 | -22.18 | -77.00 |
| 2021-11-29 | 245.79 | -23.38 | -77.84 |
| 2021-11-26 | 247.51 | -23.38 | -77.95 |
| 2021-11-25 | 256.97 | -18.59 | -77.19 |
| 2021-11-24 | 256.11 | -19.79 | -77.48 |
| 2021-11-23 | 255.53 | -18.59 | -77.10 |
| 2021-11-22 | 259.54 | -18.59 | -77.36 |
| 2021-11-19 | 260.69 | -19.79 | -77.76 |
| 2021-11-18 | 263.84 | -19.79 | -77.95 |
| 2021-11-17 | 269.29 | -20.99 | -78.60 |
| 2021-11-16 | 269.57 | -24.58 | -79.59 |
| 2021-11-15 | 266.13 | -17.40 | -77.44 |
| 2021-11-12 | 265.27 | -17.40 | -77.39 |
| 2021-11-11 | 264.42 | -17.40 | -77.33 |
| 2021-11-10 | 260.40 | -17.40 | -77.08 |
| 2021-11-09 | 257.54 | -17.40 | -76.90 |
| 2021-11-08 | 257.54 | -17.40 | -76.90 |
| 2021-11-05 | 259.26 | -17.40 | -77.01 |
| 2021-11-04 | 263.56 | -16.20 | -76.95 |
| 2021-11-03 | 260.40 | -16.20 | -76.75 |
| 2021-11-02 | 262.41 | -11.41 | -75.56 |
| 2021-11-01 | 262.41 | -11.41 | -75.56 |
| 2021-10-29 | 265.56 | -11.41 | -75.77 |
| 2021-10-28 | 267.28 | -17.40 | -77.51 |
| 2021-10-27 | 268.68 | -17.40 | -77.59 |
| 2021-10-26 | 274.29 | -18.59 | -78.25 |
| 2021-10-25 | 275.70 | -10.21 | -76.10 |
| 2021-10-22 | 275.42 | -17.40 | -78.00 |
| 2021-10-21 | 273.45 | -17.40 | -77.88 |
| 2021-10-20 | 276.26 | -17.40 | -78.05 |
| 2021-10-19 | 270.93 | -17.40 | -77.73 |
| 2021-10-18 | 266.16 | -10.21 | -75.48 |
| 2021-10-15 | 264.47 | -9.02 | -75.04 |
| 2021-10-12 | 259.14 | -9.02 | -74.67 |
| 2021-10-11 | 263.91 | -19.79 | -77.96 |
| 2021-10-08 | 257.46 | -18.59 | -77.23 |
| 2021-10-07 | 255.78 | -16.20 | -76.45 |
| 2021-10-06 | 245.39 | -18.59 | -76.43 |
| 2021-10-05 | 247.36 | -18.59 | -76.56 |
| 2021-10-04 | 246.80 | -18.59 | -76.53 |
| 2021-09-30 | 253.81 | -18.59 | -76.99 |
| 2021-09-29 | 255.22 | -18.59 | -77.08 |
| 2021-09-28 | 252.41 | -12.61 | -75.20 |
| 2021-09-27 | 248.20 | -18.59 | -76.62 |
| 2021-09-24 | 248.76 | -18.59 | -76.66 |
| 2021-09-23 | 253.25 | -19.79 | -77.29 |
| 2021-09-21 | 248.76 | -20.99 | -77.34 |
| 2021-09-20 | 247.36 | -20.99 | -77.25 |
| 2021-09-17 | 258.86 | -4.23 | -73.31 |
| 2021-09-16 | 255.78 | -16.20 | -76.45 |
| 2021-09-15 | 261.67 | 6.55 | -70.54 |
| 2021-09-14 | 267.00 | 13.73 | -69.01 |
| 2021-09-13 | 271.21 | -49.72 | -86.45 |
| 2021-09-10 | 276.54 | -35.35 | -82.83 |
| 2021-09-09 | 269.52 | -35.35 | -82.51 |
| 2021-09-08 | 277.38 | -18.59 | -78.43 |
| 2021-09-07 | 278.50 | -18.59 | -78.49 |
| 2021-09-06 | 275.42 | -18.59 | -78.32 |
| 2021-09-03 | 272.33 | -18.59 | -78.14 |
| 2021-09-02 | 274.58 | -18.59 | -78.27 |
| 2021-09-01 | 273.17 | -18.59 | -78.19 |
| 2021-08-31 | 270.65 | -26.97 | -80.30 |
| 2021-08-30 | 266.16 | -43.73 | -84.63 |
| 2021-08-27 | 264.19 | -37.75 | -82.91 |
| 2021-08-26 | 264.47 | -38.94 | -83.25 |
| 2021-08-25 | 268.40 | -38.94 | -83.43 |
| 2021-08-24 | 268.12 | -32.96 | -81.79 |
| 2021-08-23 | 260.27 | -34.16 | -81.72 |
| 2021-08-20 | 256.06 | -28.17 | -79.83 |
| 2021-08-19 | 262.51 | -19.79 | -77.87 |
| 2021-08-18 | 270.09 | -15.00 | -77.03 |
| 2021-08-17 | 268.40 | -15.00 | -76.93 |
| 2021-08-16 | 274.86 | -6.62 | -75.09 |
| 2021-08-13 | 277.38 | -6.62 | -75.26 |
| 2021-08-12 | 278.50 | -6.62 | -75.33 |
| 2021-08-11 | 280.75 | -6.62 | -75.47 |
| 2021-08-10 | 279.91 | 7.74 | -71.64 |
| 2021-08-09 | 275.42 | 7.74 | -71.30 |
| 2021-08-06 | 274.58 | 7.74 | -71.24 |
| 2021-08-05 | 274.86 | 7.74 | -71.26 |
| 2021-08-04 | 277.94 | -1.83 | -74.03 |
| 2021-08-03 | 274.29 | -1.83 | -73.77 |
| 2021-08-02 | 274.86 | -1.83 | -73.81 |
| 2021-07-30 | 272.05 | -1.83 | -73.61 |
| 2021-07-29 | 276.54 | -1.83 | -73.93 |
| 2021-07-28 | 265.32 | -1.83 | -73.13 |
| 2021-07-27 | 259.99 | -1.83 | -72.73 |
| 2021-07-26 | 274.58 | -1.83 | -73.79 |
| 2021-07-23 | 290.85 | -1.83 | -74.88 |
| 2021-07-22 | 296.18 | -1.83 | -75.22 |
| 2021-07-21 | 289.45 | -0.64 | -74.49 |
| 2021-07-20 | 289.45 | 8.94 | -72.03 |
| 2021-07-19 | 292.81 | 8.94 | -72.27 |
| 2021-07-16 | 301.23 | 8.94 | -72.85 |
| 2021-07-15 | 299.83 | 8.94 | -72.75 |
| 2021-07-14 | 297.02 | 8.94 | -72.56 |
| 2021-07-13 | 299.55 | 8.94 | -72.73 |
| 2021-07-12 | 294.22 | 8.94 | -72.36 |
| 2021-07-09 | 291.97 | 1.76 | -74.04 |
| 2021-07-08 | 289.17 | 1.76 | -73.85 |
| 2021-07-07 | 300.39 | 1.76 | -74.58 |
| 2021-07-06 | 300.67 | 1.76 | -74.60 |
| 2021-07-05 | 301.79 | 1.76 | -74.67 |
| 2021-07-02 | 303.19 | 1.76 | -74.76 |
| 2021-06-30 | 310.21 | 1.76 | -75.19 |
| 2021-06-29 | 312.73 | 1.76 | -75.35 |
| 2021-06-28 | 315.82 | 17.32 | -71.79 |
| 2021-06-25 | 315.54 | 6.55 | -74.36 |
| 2021-06-24 | 310.77 | 10.14 | -73.19 |
| 2021-06-23 | 309.93 | 16.12 | -71.67 |
| 2021-06-22 | 302.07 | 17.32 | -70.82 |
| 2021-06-21 | 304.88 | 17.32 | -71.02 |
| 2021-06-18 | 309.09 | 10.14 | -73.08 |
| 2021-06-17 | 305.16 | 10.14 | -72.82 |
| 2021-06-16 | 304.04 | 10.14 | -72.74 |
| 2021-06-15 | 306.84 | 6.55 | -73.81 |
| 2021-06-11 | 309.65 | 7.74 | -73.70 |
| 2021-06-10 | 307.96 | 7.74 | -73.59 |
| 2021-06-09 | 308.24 | 7.74 | -73.61 |
| 2021-06-08 | 308.53 | 1.76 | -75.09 |
| 2021-06-07 | 308.81 | 1.76 | -75.11 |
| 2021-06-04 | 310.21 | 1.76 | -75.19 |
| 2021-06-03 | 310.49 | -0.64 | -75.79 |
| 2021-06-02 | 314.98 | -0.64 | -76.06 |
| 2021-06-01 | 317.78 | -0.64 | -76.22 |
| 2021-05-31 | 312.45 | -0.64 | -75.91 |
| 2021-05-28 | 312.73 | 11.34 | -73.02 |
| 2021-05-27 | 312.17 | 13.73 | -72.41 |
| 2021-05-26 | 312.17 | 17.32 | -71.54 |
| 2021-05-25 | 309.37 | 13.73 | -72.22 |
| 2021-05-24 | 302.07 | 13.73 | -71.71 |
| 2021-05-21 | 301.79 | 17.32 | -70.80 |
| 2021-05-20 | 301.51 | 17.32 | -70.78 |
| 2021-05-18 | 303.76 | 18.52 | -70.65 |
| 2021-05-17 | 298.14 | 18.52 | -70.23 |
| 2021-05-14 | 295.62 | 18.52 | -70.04 |
| 2021-05-13 | 292.53 | 5.35 | -73.16 |
| 2021-05-12 | 298.42 | 1.76 | -74.46 |
| 2021-05-11 | 294.50 | 1.76 | -74.21 |
| 2021-05-10 | 303.19 | 1.76 | -74.76 |
| 2021-05-07 | 304.32 | 2.96 | -74.54 |
| 2021-05-06 | 303.76 | 2.96 | -74.50 |
| 2021-05-05 | 301.79 | 2.96 | -74.38 |
| 2021-05-04 | 303.76 | 2.96 | -74.50 |
| 2021-05-03 | 299.55 | 18.52 | -70.34 |
| 2021-04-30 | 304.04 | 26.90 | -68.59 |
| 2021-04-29 | 313.30 | 18.52 | -71.32 |
| 2021-04-28 | 307.96 | 18.52 | -70.95 |
| 2021-04-27 | 305.46 | 18.52 | -70.77 |
| 2021-04-26 | 306.30 | 7.74 | -73.48 |
| 2021-04-23 | 308.24 | 18.52 | -70.97 |
| 2021-04-22 | 303.24 | 13.73 | -71.80 |
| 2021-04-21 | 301.85 | 19.72 | -70.21 |
| 2021-04-20 | 308.24 | 19.72 | -70.68 |
| 2021-04-19 | 308.52 | 22.11 | -70.11 |
| 2021-04-16 | 306.57 | 22.11 | -69.97 |
| 2021-04-15 | 303.51 | 4.15 | -74.19 |
| 2021-04-14 | 306.02 | 4.15 | -74.35 |
| 2021-04-13 | 302.12 | 4.15 | -74.10 |
| 2021-04-12 | 298.23 | -5.42 | -76.25 |
| 2021-04-09 | 303.24 | -5.42 | -76.55 |
| 2021-04-08 | 307.13 | -5.42 | -76.77 |
| 2021-04-07 | 301.85 | -5.42 | -76.46 |
| 2021-04-01 | 305.46 | -5.42 | -76.67 |
| 2021-03-31 | 298.51 | 7.74 | -72.96 |
| 2021-03-30 | 300.73 | 7.74 | -73.11 |
| 2021-03-29 | 297.95 | 7.74 | -72.93 |
| 2021-03-26 | 297.12 | 30.49 | -67.14 |
| 2021-03-25 | 291.56 | 30.49 | -66.67 |
| 2021-03-24 | 291.00 | 11.34 | -71.53 |
| 2021-03-23 | 300.46 | 11.34 | -72.20 |
| 2021-03-22 | 304.63 | 14.93 | -71.60 |
| 2021-03-19 | 305.74 | 17.32 | -71.08 |
| 2021-03-18 | 312.41 | 17.32 | -71.55 |
| 2021-03-17 | 307.41 | 17.32 | -71.20 |
| 2021-03-16 | 306.85 | 19.72 | -70.57 |
| 2021-03-15 | 304.91 | 19.72 | -70.43 |
| 2021-03-12 | 303.24 | 19.72 | -70.31 |
| 2021-03-11 | 311.30 | 19.72 | -70.89 |
| 2021-03-10 | 305.18 | 19.72 | -70.45 |
| 2021-03-09 | 302.68 | 19.72 | -70.27 |
| 2021-03-08 | 299.62 | 19.72 | -70.04 |
| 2021-03-05 | 306.57 | 19.72 | -70.55 |
| 2021-03-04 | 309.08 | 19.72 | -70.73 |
| 2021-03-03 | 317.14 | 19.72 | -71.30 |
| 2021-03-02 | 306.57 | 19.72 | -70.55 |
| 2021-03-01 | 311.30 | 19.72 | -70.89 |
| 2021-02-26 | 306.30 | 17.32 | -71.12 |
| 2021-02-25 | 321.59 | 17.32 | -72.17 |
| 2021-02-24 | 315.47 | 17.32 | -71.76 |
| 2021-02-23 | 328.27 | 17.32 | -72.61 |
| 2021-02-22 | 324.37 | 17.32 | -72.35 |
| 2021-02-19 | 328.27 | 17.32 | -72.61 |
| 2021-02-18 | 327.99 | 17.32 | -72.59 |
| 2021-02-17 | 334.38 | 19.72 | -72.44 |
| 2021-02-16 | 329.66 | 22.11 | -71.58 |
| 2021-02-11 | 321.59 | 22.11 | -71.04 |
| 2021-02-10 | 320.76 | 22.11 | -70.98 |
| 2021-02-09 | 311.30 | 24.51 | -69.73 |
| 2021-02-08 | 310.19 | 24.51 | -69.65 |
| 2021-02-05 | 309.91 | 24.51 | -69.63 |
| 2021-02-04 | 306.57 | 25.70 | -69.08 |
| 2021-02-03 | 309.63 | 28.10 | -68.73 |
| 2021-02-02 | 309.08 | 25.70 | -69.27 |
| 2021-02-01 | 304.07 | 29.29 | -68.00 |
| 2021-01-29 | 295.73 | 29.29 | -67.33 |
| 2021-01-28 | 299.07 | 23.31 | -69.10 |
| 2021-01-27 | 309.63 | 23.31 | -69.90 |
| 2021-01-26 | 311.02 | 23.31 | -70.00 |
| 2021-01-25 | 321.03 | 23.31 | -70.71 |
| 2021-01-22 | 311.86 | 26.90 | -69.19 |
| 2021-01-21 | 317.98 | 30.49 | -68.78 |
| 2021-01-20 | 318.25 | 14.93 | -72.52 |
| 2021-01-19 | 314.36 | 16.12 | -71.97 |
| 2021-01-18 | 303.24 | 8.94 | -72.98 |
| 2021-01-15 | 300.18 | 7.74 | -73.08 |
| 2021-01-14 | 298.23 | 17.32 | -70.54 |
| 2021-01-13 | 294.89 | 17.32 | -70.29 |
| 2021-01-12 | 294.89 | 18.52 | -69.99 |
| 2021-01-11 | 291.00 | 17.32 | -69.99 |
| 2021-01-08 | 289.61 | 19.72 | -69.27 |
| 2021-01-07 | 285.16 | 20.91 | -68.61 |
| 2021-01-06 | 287.11 | 25.70 | -67.53 |
| 2021-01-05 | 285.72 | 24.51 | -67.72 |
| 2021-01-04 | 284.33 | 22.11 | -68.23 |
| 2020-12-31 | 280.99 | 20.91 | -68.26 |
| 2020-12-30 | 280.15 | 7.74 | -71.66 |
| 2020-12-29 | 271.81 | 7.74 | -71.02 |
| 2020-12-28 | 268.20 | 5.35 | -71.39 |
| 2020-12-24 | 269.87 | -0.64 | -73.13 |
| 2020-12-23 | 268.75 | -0.64 | -73.05 |
| 2020-12-22 | 265.69 | 1.76 | -72.17 |
| 2020-12-21 | 267.92 | 1.76 | -72.34 |
| 2020-12-18 | 269.87 | -4.23 | -74.11 |
| 2020-12-17 | 273.48 | -4.23 | -74.36 |
| 2020-12-16 | 270.98 | -4.23 | -74.18 |
| 2020-12-15 | 267.08 | -5.42 | -74.24 |
| 2020-12-14 | 269.59 | -4.23 | -74.09 |
| 2020-12-11 | 271.26 | -4.23 | -74.20 |
| 2020-12-10 | 269.87 | -3.03 | -73.78 |
| 2020-12-09 | 270.98 | -1.83 | -73.54 |
| 2020-12-08 | 267.92 | 2.96 | -72.02 |
| 2020-12-07 | 270.14 | 4.15 | -71.86 |
| 2020-12-04 | 275.15 | 5.35 | -71.92 |
| 2020-12-03 | 274.04 | 2.96 | -72.47 |
| 2020-12-02 | 270.98 | 7.74 | -70.96 |
| 2020-12-01 | 271.53 | 7.74 | -71.00 |
| 2020-11-30 | 269.31 | 6.55 | -71.15 |
| 2020-11-27 | 276.54 | 20.91 | -67.89 |
| 2020-11-26 | 274.59 | 11.34 | -70.28 |
| 2020-11-25 | 272.37 | 23.31 | -66.89 |
| 2020-11-24 | 271.81 | 34.08 | -63.94 |
| 2020-11-23 | 270.42 | 22.11 | -67.03 |
| 2020-11-20 | 269.59 | 22.11 | -66.96 |
| 2020-11-19 | 268.75 | 67.60 | -54.55 |
| 2020-11-18 | 270.98 | -10.21 | -75.80 |
| 2020-11-17 | 269.59 | -47.32 | -85.75 |
| 2020-11-16 | 269.03 | -61.69 | -89.62 |
| 2020-11-13 | 265.69 | -67.68 | -91.16 |
| 2020-11-12 | 266.25 | -67.68 | -91.17 |
| 2020-11-11 | 267.08 | -67.68 | -91.19 |
| 2020-11-10 | 267.08 | -67.68 | -91.19 |
| 2020-11-09 | 263.75 | -67.68 | -91.11 |
| 2020-11-06 | 259.85 | -67.68 | -91.02 |
| 2020-11-05 | 257.35 | -67.68 | -90.95 |
| 2020-11-04 | 247.62 | -67.68 | -90.70 |
| 2020-11-03 | 249.29 | -67.68 | -90.75 |
| 2020-11-02 | 242.06 | -67.68 | -90.55 |
| 2020-10-30 | 237.05 | -67.68 | -90.41 |
| 2020-10-29 | 243.72 | -67.68 | -90.60 |
| 2020-10-28 | 244.81 | -67.68 | -90.63 |
| 2020-10-27 | 245.62 | -67.68 | -90.65 |
| 2020-10-23 | 248.06 | -67.68 | -90.71 |
| 2020-10-22 | 246.16 | -67.68 | -90.66 |
| 2020-10-21 | 245.89 | -67.68 | -90.66 |
| 2020-10-20 | 243.18 | -68.87 | -90.93 |
| 2020-10-19 | 242.91 | -71.27 | -91.62 |
| 2020-10-16 | 241.29 | -68.87 | -90.88 |
| 2020-10-15 | 237.22 | -66.48 | -90.06 |
| 2020-10-14 | 244.27 | -65.28 | -89.92 |
| 2020-10-12 | 245.08 | -64.09 | -89.59 |
| 2020-10-09 | 238.31 | -64.09 | -89.38 |
| 2020-10-08 | 237.77 | -66.48 | -90.08 |
| 2020-10-07 | 239.39 | -58.10 | -87.65 |
| 2020-10-06 | 235.60 | -58.10 | -87.51 |
| 2020-10-05 | 232.08 | -58.10 | -87.38 |
| 2020-09-30 | 228.83 | -58.10 | -87.26 |
| 2020-09-29 | 226.12 | -58.10 | -87.15 |
| 2020-09-28 | 228.83 | -58.10 | -87.26 |
| 2020-09-25 | 225.85 | -60.49 | -87.88 |
| 2020-09-24 | 226.66 | -60.49 | -87.91 |
| 2020-09-23 | 232.08 | -59.30 | -87.74 |
| 2020-09-22 | 231.81 | -59.30 | -87.73 |
| 2020-09-21 | 234.79 | -58.10 | -87.48 |
| 2020-09-18 | 241.83 | -58.10 | -87.74 |
| 2020-09-17 | 240.20 | -58.10 | -87.68 |
| 2020-09-16 | 245.08 | -58.10 | -87.86 |
| 2020-09-15 | 245.62 | -58.10 | -87.88 |
| 2020-09-14 | 244.00 | -58.10 | -87.82 |
| 2020-09-11 | 242.10 | -61.69 | -88.80 |
| 2020-09-10 | 240.47 | -61.69 | -88.75 |
| 2020-09-09 | 241.83 | -62.89 | -89.14 |
| 2020-09-08 | 243.72 | -62.89 | -89.20 |
| 2020-09-07 | 244.54 | -62.89 | -89.23 |
| 2020-09-04 | 245.62 | -62.89 | -89.26 |
| 2020-09-03 | 248.33 | -62.89 | -89.35 |
| 2020-09-02 | 249.68 | -64.09 | -89.73 |
| 2020-09-01 | 250.50 | -64.09 | -89.75 |
| 2020-08-31 | 249.95 | -64.09 | -89.74 |
| 2020-08-28 | 253.75 | -64.09 | -89.85 |
| 2020-08-27 | 251.58 | -64.09 | -89.78 |
| 2020-08-26 | 253.75 | -64.09 | -89.85 |
| 2020-08-25 | 254.29 | -66.48 | -90.54 |
| 2020-08-24 | 254.56 | -66.48 | -90.55 |
| 2020-08-21 | 249.14 | -62.89 | -89.37 |
| 2020-08-20 | 244.54 | -62.89 | -89.23 |
| 2020-08-19 | 250.50 | -62.89 | -89.41 |
| 2020-08-18 | 252.39 | -62.89 | -89.47 |
| 2020-08-17 | 252.12 | -62.89 | -89.46 |
| 2020-08-14 | 249.68 | -62.89 | -89.39 |
| 2020-08-13 | 250.77 | -62.89 | -89.42 |
| 2020-08-12 | 250.50 | -62.89 | -89.41 |
| 2020-08-11 | 246.16 | -62.89 | -89.28 |
| 2020-08-10 | 239.93 | -62.89 | -89.08 |
| 2020-08-07 | 241.02 | -62.89 | -89.12 |
| 2020-08-06 | 246.70 | -64.09 | -89.64 |
| 2020-08-05 | 249.41 | -68.87 | -91.09 |
| 2020-08-04 | 246.97 | -67.68 | -90.68 |
| 2020-08-03 | 240.20 | -66.48 | -90.15 |
| 2020-07-31 | 242.10 | -66.48 | -90.20 |
| 2020-07-30 | 243.18 | -60.49 | -88.49 |
| 2020-07-29 | 245.62 | -60.49 | -88.57 |
| 2020-07-28 | 244.81 | -60.49 | -88.54 |
| 2020-07-27 | 243.45 | -56.90 | -87.45 |
| 2020-07-24 | 243.45 | -56.90 | -87.45 |
| 2020-07-23 | 250.77 | -56.90 | -87.71 |
| 2020-07-22 | 247.79 | -56.90 | -87.61 |
| 2020-07-21 | 255.91 | -56.90 | -87.89 |
| 2020-07-20 | 248.33 | -56.90 | -87.63 |
| 2020-07-17 | 249.41 | -56.90 | -87.67 |
| 2020-07-16 | 247.52 | -56.90 | -87.60 |
| 2020-07-15 | 254.56 | -53.31 | -86.83 |
| 2020-07-14 | 254.29 | -53.31 | -86.82 |
| 2020-07-13 | 258.62 | -53.31 | -86.98 |
| 2020-07-10 | 256.73 | -53.31 | -86.91 |
| 2020-07-09 | 264.04 | -53.31 | -87.17 |
| 2020-07-08 | 262.14 | -47.32 | -85.45 |
| 2020-07-07 | 260.79 | -47.32 | -85.40 |
| 2020-07-06 | 264.85 | -47.32 | -85.56 |
| 2020-07-03 | 251.04 | -60.49 | -88.75 |
| 2020-07-02 | 248.06 | -60.49 | -88.65 |
| 2020-06-30 | 237.22 | -67.68 | -90.41 |
| 2020-06-29 | 235.33 | -64.09 | -89.29 |
| 2020-06-26 | 238.58 | -64.09 | -89.39 |
| 2020-06-24 | 241.83 | -64.09 | -89.49 |
| 2020-06-23 | 243.45 | -64.09 | -89.54 |
| 2020-06-22 | 238.58 | -64.09 | -89.39 |
| 2020-06-19 | 239.39 | -64.09 | -89.42 |
| 2020-06-18 | 236.95 | -64.09 | -89.34 |
| 2020-06-17 | 237.22 | -64.09 | -89.35 |
| 2020-06-16 | 235.87 | -64.09 | -89.31 |
| 2020-06-15 | 227.74 | -64.09 | -89.04 |
| 2020-06-12 | 234.52 | -64.09 | -89.26 |
| 2020-06-11 | 236.68 | -62.89 | -88.98 |
| 2020-06-10 | 244.81 | -62.89 | -89.24 |
| 2020-06-09 | 244.54 | -62.89 | -89.23 |
| 2020-06-08 | 240.47 | -62.89 | -89.10 |
| 2020-06-05 | 240.47 | -55.70 | -86.99 |
| 2020-06-04 | 234.79 | -61.69 | -88.56 |
| 2020-06-03 | 234.24 | -66.48 | -89.97 |
| 2020-06-02 | 228.56 | -49.72 | -84.70 |
| 2020-06-01 | 224.76 | -70.07 | -90.78 |
| 2020-05-29 | 214.20 | -70.07 | -90.47 |
| 2020-05-28 | 216.23 | -70.07 | -90.54 |
| 2020-05-27 | 218.26 | -70.07 | -90.60 |
| 2020-05-26 | 220.29 | -65.28 | -89.16 |
| 2020-05-25 | 213.52 | -65.28 | -88.93 |
| 2020-05-22 | 213.52 | -65.28 | -88.93 |
| 2020-05-21 | 231.13 | -65.28 | -89.52 |
| 2020-05-20 | 233.84 | -65.28 | -89.60 |
| 2020-05-19 | 233.16 | -62.89 | -88.86 |
| 2020-05-18 | 227.74 | -62.89 | -88.68 |
| 2020-05-15 | 225.04 | -62.89 | -88.58 |
| 2020-05-14 | 225.04 | -66.48 | -89.69 |
| 2020-05-13 | 229.78 | -66.48 | -89.84 |
| 2020-05-12 | 231.13 | -66.48 | -89.88 |
| 2020-05-11 | 235.87 | -66.48 | -90.02 |
| 2020-05-08 | 230.45 | -66.48 | -89.86 |
| 2020-05-07 | 227.07 | -66.48 | -89.75 |
| 2020-05-06 | 229.78 | -66.48 | -89.84 |
| 2020-05-05 | 225.04 | -66.48 | -89.69 |
| 2020-05-04 | 221.65 | -66.48 | -89.58 |
| 2020-04-29 | 235.19 | -66.48 | -90.00 |
| 2020-04-28 | 235.19 | -66.48 | -90.00 |
| 2020-04-27 | 230.59 | -66.48 | -89.86 |
| 2020-04-24 | 224.52 | -68.87 | -90.41 |
| 2020-04-23 | 225.87 | -68.87 | -90.45 |
| 2020-04-22 | 225.19 | -68.87 | -90.43 |
| 2020-04-21 | 223.84 | -68.87 | -90.39 |
| 2020-04-20 | 231.94 | -68.87 | -90.62 |
| 2020-04-17 | 231.26 | -68.87 | -90.60 |
| 2020-04-16 | 227.21 | -70.07 | -90.85 |
| 2020-04-15 | 227.89 | -70.07 | -90.87 |
| 2020-04-14 | 233.29 | -70.07 | -91.02 |
| 2020-04-09 | 230.59 | -70.07 | -90.95 |
| 2020-04-08 | 226.54 | -70.07 | -90.83 |
| 2020-04-07 | 230.59 | -70.07 | -90.95 |
| 2020-04-06 | 223.17 | -70.07 | -90.74 |
| 2020-04-03 | 216.42 | -70.07 | -90.54 |
| 2020-04-02 | 217.09 | -70.07 | -90.56 |
| 2020-04-01 | 214.40 | -70.07 | -90.48 |
| 2020-03-31 | 221.82 | -70.07 | -90.70 |
| 2020-03-30 | 215.75 | -70.07 | -90.52 |
| 2020-03-27 | 220.47 | -70.07 | -90.66 |
| 2020-03-26 | 218.44 | -67.68 | -89.85 |
| 2020-03-25 | 221.14 | -67.68 | -89.93 |
| 2020-03-24 | 211.02 | -67.68 | -89.61 |
| 2020-03-23 | 196.85 | -67.68 | -89.11 |
| 2020-03-20 | 211.70 | -67.68 | -89.63 |
| 2020-03-19 | 196.85 | -67.68 | -89.11 |
| 2020-03-18 | 205.62 | -67.68 | -89.42 |
| 2020-03-17 | 218.44 | -67.68 | -89.85 |
| 2020-03-16 | 217.09 | -67.68 | -89.81 |
| 2020-03-13 | 228.56 | -60.49 | -87.98 |
| 2020-03-12 | 232.61 | -60.49 | -88.12 |
| 2020-03-11 | 245.43 | -60.49 | -88.56 |
| 2020-03-10 | 246.78 | -60.49 | -88.61 |
| 2020-03-09 | 243.41 | -60.49 | -88.50 |
| 2020-03-06 | 257.57 | -56.90 | -87.95 |
| 2020-03-05 | 265.00 | -60.49 | -89.18 |
| 2020-03-04 | 258.25 | -60.49 | -88.97 |
| 2020-03-03 | 258.92 | -60.49 | -88.99 |
| 2020-03-02 | 259.60 | -58.10 | -88.35 |
| 2020-02-28 | 256.90 | -58.10 | -88.26 |
| 2020-02-27 | 266.35 | -54.51 | -87.58 |
| 2020-02-26 | 263.65 | -35.35 | -82.22 |
| 2020-02-25 | 265.67 | -60.49 | -89.20 |
| 2020-02-24 | 265.00 | -60.49 | -89.18 |
| 2020-02-21 | 271.07 | -53.31 | -87.42 |
| 2020-02-20 | 274.44 | -53.31 | -87.53 |
| 2020-02-19 | 275.79 | -53.31 | -87.58 |
| 2020-02-18 | 273.77 | -53.31 | -87.51 |
| 2020-02-17 | 279.84 | -53.31 | -87.71 |
| 2020-02-14 | 277.81 | -53.31 | -87.64 |
| 2020-02-13 | 277.14 | -54.51 | -87.94 |
| 2020-02-12 | 278.49 | -54.51 | -87.98 |
| 2020-02-11 | 274.44 | -54.51 | -87.85 |
| 2020-02-10 | 269.72 | -54.51 | -87.70 |
| 2020-02-07 | 271.74 | -54.51 | -87.76 |
| 2020-02-06 | 273.77 | -53.31 | -87.51 |
| 2020-02-05 | 263.65 | -53.31 | -87.16 |
| 2020-02-04 | 262.30 | -53.31 | -87.11 |
| 2020-02-03 | 257.57 | -53.31 | -86.94 |
| 2020-01-31 | 257.57 | -56.90 | -87.95 |
| 2020-01-30 | 259.60 | -56.90 | -88.01 |
| 2020-01-29 | 268.37 | -56.90 | -88.30 |
| 2020-01-24 | 279.16 | -56.90 | -88.63 |
| 2020-01-23 | 277.81 | -56.90 | -88.59 |
| 2020-01-22 | 285.24 | -56.90 | -88.81 |
| 2020-01-21 | 279.84 | -56.90 | -88.65 |
| 2020-01-20 | 290.63 | -56.90 | -88.97 |
| 2020-01-17 | 294.01 | -53.31 | -88.15 |
| 2020-01-16 | 291.31 | -53.31 | -88.07 |
| 2020-01-15 | 290.63 | -53.31 | -88.05 |
| 2020-01-14 | 291.98 | -52.11 | -87.78 |
| 2020-01-13 | 293.33 | -52.11 | -87.83 |
| 2020-01-10 | 288.61 | -52.11 | -87.68 |
| 2020-01-09 | 288.61 | -52.11 | -87.68 |
| 2020-01-08 | 281.19 | -52.11 | -87.44 |
| 2020-01-07 | 283.89 | -54.51 | -88.15 |
| 2020-01-06 | 283.89 | -54.51 | -88.15 |
| 2020-01-03 | 286.59 | -54.51 | -88.23 |
| 2020-01-02 | 287.26 | -50.92 | -87.33 |
| 2019-12-31 | 283.89 | -50.92 | -87.21 |
| 2019-12-30 | 285.24 | -50.92 | -87.26 |
| 2019-12-27 | 283.21 | -50.92 | -87.19 |
| 2019-12-24 | 277.81 | -40.14 | -84.16 |
| 2019-12-23 | 279.16 | -40.14 | -84.21 |
| 2019-12-20 | 279.84 | -40.14 | -84.24 |
| 2019-12-19 | 277.81 | -40.14 | -84.16 |
| 2019-12-18 | 278.49 | -40.14 | -84.18 |
| 2019-12-17 | 277.81 | -40.14 | -84.16 |
| 2019-12-16 | 273.77 | -40.14 | -83.99 |
| 2019-12-13 | 275.79 | -40.14 | -84.07 |
| 2019-12-12 | 267.02 | -40.14 | -83.69 |
| 2019-12-11 | 261.62 | -37.75 | -82.79 |
| 2019-12-10 | 258.92 | -37.75 | -82.66 |
| 2019-12-09 | 260.27 | -37.75 | -82.72 |
| 2019-12-06 | 259.60 | -37.75 | -82.69 |
| 2019-12-05 | 256.90 | -37.75 | -82.56 |
| 2019-12-04 | 254.20 | -37.75 | -82.42 |
| 2019-12-03 | 258.25 | -37.75 | -82.62 |
| 2019-12-02 | 259.60 | -37.75 | -82.69 |
| 2019-11-29 | 257.57 | -37.75 | -82.59 |
| 2019-11-28 | 265.00 | -22.18 | -78.68 |
| 2019-11-27 | 266.35 | -22.18 | -78.76 |
| 2019-11-26 | 265.67 | -17.40 | -77.41 |
| 2019-11-25 | 266.35 | -17.40 | -77.45 |
| 2019-11-22 | 260.95 | -17.40 | -77.11 |
| 2019-11-21 | 258.92 | -16.20 | -76.65 |
| 2019-11-20 | 265.00 | -25.78 | -79.66 |
| 2019-11-19 | 267.69 | -25.78 | -79.81 |
| 2019-11-18 | 261.62 | -25.78 | -79.47 |
| 2019-11-15 | 257.57 | -25.78 | -79.24 |
| 2019-11-14 | 258.25 | -25.78 | -79.28 |
| 2019-11-13 | 260.27 | -25.78 | -79.40 |
| 2019-11-12 | 267.02 | -25.78 | -79.78 |
| 2019-11-11 | 265.67 | -25.78 | -79.70 |
| 2019-11-08 | 275.12 | -25.78 | -80.21 |
| 2019-11-07 | 277.81 | -25.78 | -80.35 |
| 2019-11-06 | 275.79 | -38.94 | -83.75 |
| 2019-11-05 | 275.79 | -38.94 | -83.75 |
| 2019-11-04 | 274.44 | -38.94 | -83.69 |
| 2019-11-01 | 268.37 | -38.94 | -83.43 |
| 2019-10-31 | 265.00 | -38.94 | -83.27 |
| 2019-10-30 | 261.89 | -38.94 | -83.13 |
| 2019-10-29 | 263.86 | -38.94 | -83.22 |
| 2019-10-28 | 264.51 | -32.96 | -81.61 |
| 2019-10-25 | 262.55 | -30.56 | -80.85 |
| 2019-10-24 | 262.55 | -30.56 | -80.85 |
| 2019-10-23 | 260.58 | -30.56 | -80.74 |
| 2019-10-22 | 263.20 | -29.37 | -80.55 |
| 2019-10-21 | 261.89 | -36.55 | -82.47 |
| 2019-10-18 | 262.55 | -46.13 | -85.14 |
| 2019-10-17 | 264.51 | -47.32 | -85.55 |
| 2019-10-16 | 261.24 | -47.32 | -85.42 |
| 2019-10-15 | 259.27 | -47.32 | -85.34 |
| 2019-10-14 | 259.93 | -47.32 | -85.36 |
| 2019-10-11 | 257.96 | -47.32 | -85.28 |
| 2019-10-10 | 248.78 | -47.32 | -84.90 |
| 2019-10-09 | 248.78 | -47.32 | -84.90 |
| 2019-10-08 | 251.40 | -40.14 | -82.97 |
| 2019-10-04 | 250.09 | -40.14 | -82.90 |
| 2019-10-03 | 254.03 | -40.14 | -83.09 |
| 2019-10-02 | 252.71 | -40.14 | -83.03 |
| 2019-09-30 | 253.37 | -40.14 | -83.06 |
| 2019-09-27 | 252.06 | -40.14 | -83.00 |
| 2019-09-26 | 252.71 | -40.14 | -83.03 |
| 2019-09-25 | 252.06 | -40.14 | -83.00 |
| 2019-09-24 | 256.65 | -40.14 | -83.22 |
| 2019-09-23 | 255.34 | -40.14 | -83.15 |
| 2019-09-20 | 258.61 | -40.14 | -83.31 |
| 2019-09-19 | 258.61 | -42.54 | -83.98 |
| 2019-09-18 | 262.55 | -42.54 | -84.15 |
| 2019-09-17 | 262.55 | -42.54 | -84.15 |
| 2019-09-16 | 266.48 | -42.54 | -84.32 |
| 2019-09-13 | 269.76 | -42.54 | -84.46 |
| 2019-09-12 | 266.48 | -42.54 | -84.32 |
| 2019-09-11 | 266.48 | -42.54 | -84.32 |
| 2019-09-10 | 261.24 | -49.72 | -86.08 |
| 2019-09-09 | 261.24 | -48.52 | -85.75 |
| 2019-09-06 | 259.93 | -41.34 | -83.70 |
| 2019-09-05 | 259.27 | -41.34 | -83.67 |
| 2019-09-04 | 257.96 | -40.14 | -83.28 |
| 2019-09-03 | 244.85 | -40.14 | -82.64 |
| 2019-09-02 | 246.16 | -40.14 | -82.71 |
| 2019-08-30 | 247.47 | -40.14 | -82.77 |
| 2019-08-29 | 246.81 | -38.94 | -82.40 |
| 2019-08-28 | 245.50 | -41.34 | -83.02 |
| 2019-08-27 | 246.16 | -41.34 | -83.05 |
| 2019-08-26 | 246.81 | -34.16 | -81.01 |
| 2019-08-23 | 252.71 | -32.96 | -80.99 |
| 2019-08-22 | 251.40 | -32.96 | -80.92 |
| 2019-08-21 | 254.03 | -32.96 | -81.06 |
| 2019-08-20 | 254.03 | -30.56 | -80.39 |
| 2019-08-19 | 253.37 | -28.17 | -79.67 |
| 2019-08-16 | 247.47 | -30.56 | -80.02 |
| 2019-08-15 | 243.54 | -40.14 | -82.58 |
| 2019-08-14 | 240.26 | -40.14 | -82.41 |
| 2019-08-13 | 240.91 | -40.14 | -82.44 |
| 2019-08-12 | 247.47 | -40.14 | -82.77 |
| 2019-08-09 | 249.44 | -40.14 | -82.87 |
| 2019-08-08 | 252.06 | -40.14 | -83.00 |
| 2019-08-07 | 250.75 | -40.14 | -82.93 |
| 2019-08-06 | 250.75 | -41.34 | -83.28 |
| 2019-08-05 | 252.06 | -40.14 | -83.00 |
| 2019-08-02 | 261.89 | -28.17 | -80.15 |
| 2019-08-01 | 271.07 | -23.38 | -79.35 |
| 2019-07-31 | 273.69 | -23.38 | -79.50 |
| 2019-07-30 | 278.28 | -23.38 | -79.75 |
| 2019-07-29 | 277.63 | -23.38 | -79.71 |
| 2019-07-26 | 280.90 | -23.38 | -79.89 |
| 2019-07-25 | 284.18 | -23.38 | -80.06 |
| 2019-07-24 | 282.87 | -23.38 | -79.99 |
| 2019-07-23 | 282.22 | -23.38 | -79.95 |
| 2019-07-22 | 280.25 | -23.38 | -79.85 |
| 2019-07-19 | 286.15 | -23.38 | -80.16 |
| 2019-07-18 | 282.22 | -23.38 | -79.95 |
| 2019-07-17 | 284.18 | -23.38 | -80.06 |
| 2019-07-16 | 284.18 | -23.38 | -80.06 |
| 2019-07-15 | 283.53 | -23.38 | -80.02 |
| 2019-07-12 | 282.87 | -19.79 | -79.05 |
| 2019-07-11 | 281.56 | -19.79 | -78.98 |
| 2019-07-10 | 278.94 | -19.79 | -78.83 |
| 2019-07-09 | 277.63 | -19.79 | -78.76 |
| 2019-07-08 | 280.25 | -19.79 | -78.91 |
| 2019-07-05 | 286.81 | -10.21 | -76.79 |
| 2019-07-04 | 287.46 | -10.21 | -76.83 |
| 2019-07-03 | 287.46 | -22.18 | -79.92 |
| 2019-07-02 | 288.12 | -22.18 | -79.95 |
| 2019-06-28 | 281.56 | -18.59 | -78.66 |
| 2019-06-27 | 282.87 | -18.59 | -78.74 |
| 2019-06-26 | 276.97 | -18.59 | -78.40 |
| 2019-06-25 | 276.32 | -18.59 | -78.37 |
| 2019-06-24 | 280.25 | -18.59 | -78.59 |
| 2019-06-21 | 280.25 | -18.59 | -78.59 |
| 2019-06-20 | 281.56 | -18.59 | -78.66 |
| 2019-06-19 | 275.66 | -18.59 | -78.33 |
| 2019-06-18 | 266.48 | -18.59 | -77.79 |
| 2019-06-17 | 263.86 | -18.59 | -77.63 |
| 2019-06-14 | 261.89 | -18.59 | -77.51 |
| 2019-06-13 | 264.51 | -15.00 | -76.68 |
| 2019-06-12 | 264.51 | -15.00 | -76.68 |
| 2019-06-11 | 270.42 | -15.00 | -77.05 |
| 2019-06-10 | 267.79 | -15.00 | -76.89 |
| 2019-06-06 | 259.27 | -15.00 | -76.34 |
| 2019-06-05 | 259.27 | -15.00 | -76.34 |
| 2019-06-04 | 256.65 | -15.00 | -76.17 |
| 2019-06-03 | 257.96 | -15.00 | -76.25 |
| 2019-05-31 | 258.61 | -15.00 | -76.30 |
| 2019-05-30 | 261.24 | -15.00 | -76.47 |
| 2019-05-29 | 262.55 | -15.00 | -76.56 |
| 2019-05-28 | 263.86 | -15.00 | -76.64 |
| 2019-05-27 | 262.55 | -15.00 | -76.56 |
| 2019-05-24 | 263.86 | -7.82 | -74.67 |
| 2019-05-23 | 262.55 | -10.21 | -75.23 |
| 2019-05-22 | 266.48 | 0.56 | -72.56 |
| 2019-05-21 | 267.14 | 6.55 | -70.98 |
| 2019-05-20 | 267.79 | 6.55 | -71.03 |
| 2019-05-17 | 269.76 | 16.12 | -68.59 |
| 2019-05-16 | 273.04 | 16.12 | -68.87 |
| 2019-05-15 | 272.38 | 16.12 | -68.82 |
| 2019-05-14 | 271.07 | 16.12 | -68.71 |
| 2019-05-10 | 276.32 | 17.32 | -68.82 |
| 2019-05-09 | 273.69 | 17.32 | -68.60 |
| 2019-05-08 | 282.22 | 17.32 | -69.30 |
| 2019-05-07 | 286.81 | 17.32 | -69.67 |
| 2019-05-06 | 285.49 | 17.32 | -69.57 |
| 2019-05-03 | 296.64 | 24.51 | -68.61 |
| 2019-05-02 | 294.67 | 43.66 | -63.60 |
| 2019-04-30 | 291.39 | 31.69 | -66.35 |
| 2019-04-29 | 294.67 | 31.69 | -66.63 |
| 2019-04-26 | 290.08 | 31.69 | -66.24 |
| 2019-04-25 | 290.08 | 30.49 | -66.55 |
| 2019-04-24 | 292.69 | 31.69 | -66.47 |
| 2019-04-23 | 294.65 | 35.28 | -65.72 |
| 2019-04-18 | 294.65 | 35.28 | -65.72 |
| 2019-04-17 | 297.26 | 24.51 | -68.66 |
| 2019-04-16 | 297.26 | 18.52 | -70.17 |
| 2019-04-15 | 292.69 | 19.72 | -69.51 |
| 2019-04-12 | 294.00 | 19.72 | -69.61 |
| 2019-04-11 | 293.34 | 19.72 | -69.56 |
| 2019-04-10 | 297.26 | 18.52 | -70.17 |
| 2019-04-09 | 297.91 | 0.56 | -74.73 |
| 2019-04-08 | 296.61 | 5.35 | -73.44 |
| 2019-04-04 | 295.30 | 19.72 | -69.72 |
| 2019-04-03 | 294.65 | -13.80 | -78.16 |
| 2019-04-02 | 290.74 | -13.80 | -77.94 |
| 2019-04-01 | 290.08 | -13.80 | -77.90 |
| 2019-03-29 | 283.56 | -13.80 | -77.53 |
| 2019-03-28 | 278.99 | -13.80 | -77.26 |
| 2019-03-27 | 279.65 | -13.80 | -77.30 |
| 2019-03-26 | 276.38 | -13.80 | -77.10 |
| 2019-03-25 | 276.38 | -13.80 | -77.10 |
| 2019-03-22 | 283.56 | -13.80 | -77.53 |
| 2019-03-21 | 283.56 | -13.80 | -77.53 |
| 2019-03-20 | 286.82 | -13.80 | -77.72 |
| 2019-03-19 | 288.78 | -13.80 | -77.83 |
| 2019-03-18 | 287.47 | -13.80 | -77.75 |
| 2019-03-15 | 283.56 | -13.80 | -77.53 |
| 2019-03-14 | 280.95 | -15.00 | -77.69 |
| 2019-03-13 | 279.65 | -15.00 | -77.61 |
| 2019-03-12 | 282.26 | -15.00 | -77.76 |
| 2019-03-11 | 275.73 | -15.00 | -77.38 |
| 2019-03-08 | 271.82 | -15.00 | -77.14 |
| 2019-03-07 | 278.34 | -15.00 | -77.53 |
| 2019-03-06 | 282.26 | -15.00 | -77.76 |
| 2019-03-05 | 281.60 | -16.20 | -78.04 |
| 2019-03-04 | 280.95 | -22.18 | -79.57 |
| 2019-03-01 | 279.65 | -22.18 | -79.50 |
| 2019-02-28 | 277.04 | -22.18 | -79.36 |
| 2019-02-27 | 278.99 | -22.18 | -79.47 |
| 2019-02-26 | 278.99 | -15.00 | -77.57 |
| 2019-02-25 | 281.60 | -15.00 | -77.73 |
| 2019-02-22 | 279.65 | -15.00 | -77.61 |
| 2019-02-21 | 277.04 | -15.00 | -77.46 |
| 2019-02-20 | 275.08 | -15.00 | -77.34 |
| 2019-02-19 | 271.82 | -15.00 | -77.14 |
| 2019-02-18 | 273.12 | -15.00 | -77.22 |
| 2019-02-15 | 266.60 | -22.18 | -78.77 |
| 2019-02-14 | 273.78 | -22.18 | -79.18 |
| 2019-02-13 | 274.43 | -20.99 | -78.90 |
| 2019-02-12 | 270.51 | -20.99 | -78.67 |
| 2019-02-11 | 269.86 | -20.99 | -78.64 |
| 2019-02-08 | 267.25 | -13.80 | -76.53 |
| 2019-02-04 | 267.25 | -13.80 | -76.53 |
| 2019-02-01 | 266.60 | -24.58 | -79.43 |
| 2019-01-31 | 267.25 | -24.58 | -79.46 |
| 2019-01-30 | 262.69 | -24.58 | -79.20 |
| 2019-01-29 | 261.38 | -24.58 | -79.13 |
| 2019-01-28 | 262.03 | -24.58 | -79.17 |
| 2019-01-25 | 262.69 | -24.58 | -79.20 |
| 2019-01-24 | 256.16 | -24.58 | -78.82 |
| 2019-01-23 | 254.86 | -24.58 | -78.75 |
| 2019-01-22 | 254.21 | -24.58 | -78.71 |
| 2019-01-21 | 256.82 | -24.58 | -78.86 |
| 2019-01-18 | 255.51 | -24.58 | -78.79 |
| 2019-01-17 | 252.25 | -24.58 | -78.59 |
| 2019-01-16 | 253.55 | -18.59 | -76.97 |
| 2019-01-15 | 252.25 | -18.59 | -76.89 |
| 2019-01-14 | 245.07 | -18.59 | -76.41 |
| 2019-01-11 | 249.64 | -18.59 | -76.72 |
| 2019-01-10 | 248.99 | -18.59 | -76.67 |
| 2019-01-09 | 247.68 | -18.59 | -76.59 |
| 2019-01-08 | 239.20 | -18.59 | -76.00 |
| 2019-01-07 | 239.86 | -30.56 | -79.57 |
| 2019-01-04 | 236.59 | -29.37 | -79.02 |
| 2019-01-03 | 229.42 | -32.96 | -79.65 |
| 2019-01-02 | 229.42 | -19.79 | -75.65 |
| 2018-12-31 | 239.86 | -18.59 | -76.05 |
| 2018-12-28 | 234.64 | -25.78 | -77.82 |
| 2018-12-27 | 233.98 | -16.20 | -74.91 |
| 2018-12-24 | 237.25 | -34.16 | -80.48 |
| 2018-12-21 | 238.55 | -34.16 | -80.55 |
| 2018-12-20 | 237.25 | -34.16 | -80.48 |
| 2018-12-19 | 239.86 | -35.35 | -80.98 |
| 2018-12-18 | 239.20 | -34.16 | -80.59 |
| 2018-12-17 | 243.77 | -25.78 | -78.41 |
| 2018-12-14 | 243.12 | -25.78 | -78.37 |
| 2018-12-13 | 249.64 | -25.78 | -78.77 |
| 2018-12-12 | 245.73 | -25.78 | -78.53 |
| 2018-12-11 | 238.55 | -25.78 | -78.08 |
| 2018-12-10 | 239.20 | -16.20 | -75.29 |
| 2018-12-07 | 241.81 | -16.20 | -75.48 |
| 2018-12-06 | 243.77 | -10.21 | -73.88 |
| 2018-12-05 | 252.25 | -10.21 | -74.51 |
| 2018-12-04 | 258.12 | -11.41 | -75.26 |
| 2018-12-03 | 257.47 | -11.41 | -75.22 |
| 2018-11-30 | 248.34 | -24.58 | -78.35 |
| 2018-11-29 | 247.68 | -24.58 | -78.31 |
| 2018-11-28 | 249.64 | -24.58 | -78.43 |
| 2018-11-27 | 245.07 | -24.58 | -78.14 |
| 2018-11-26 | 246.38 | -24.58 | -78.23 |
| 2018-11-23 | 241.16 | -1.83 | -71.23 |
| 2018-11-22 | 241.81 | -1.83 | -71.28 |
| 2018-11-21 | 241.16 | -1.83 | -71.23 |
| 2018-11-20 | 239.86 | -12.61 | -74.29 |
| 2018-11-19 | 245.07 | -22.18 | -77.45 |
| 2018-11-16 | 243.12 | -13.80 | -74.88 |
| 2018-11-15 | 243.12 | -16.20 | -75.58 |
| 2018-11-14 | 237.25 | -16.20 | -75.15 |
| 2018-11-13 | 239.20 | -34.16 | -80.59 |
| 2018-11-12 | 236.59 | -34.16 | -80.44 |
| 2018-11-09 | 235.94 | -34.16 | -80.40 |
| 2018-11-08 | 244.42 | -34.16 | -80.88 |
| 2018-11-07 | 243.12 | -34.16 | -80.81 |
| 2018-11-06 | 242.46 | -34.16 | -80.77 |
| 2018-11-05 | 239.86 | -34.16 | -80.63 |
| 2018-11-02 | 247.03 | -34.16 | -81.03 |
| 2018-11-01 | 232.68 | -37.75 | -81.29 |
| 2018-10-31 | 226.81 | -37.75 | -80.95 |
| 2018-10-30 | 223.68 | -31.76 | -78.92 |
| 2018-10-29 | 226.21 | -31.76 | -79.08 |
| 2018-10-26 | 224.31 | -31.76 | -78.96 |
| 2018-10-25 | 228.74 | -31.76 | -79.24 |
| 2018-10-24 | 231.90 | -30.56 | -79.08 |
| 2018-10-23 | 232.53 | -25.78 | -77.68 |
| 2018-10-22 | 242.64 | -25.78 | -78.34 |
| 2018-10-19 | 235.06 | -25.78 | -77.85 |
| 2018-10-18 | 233.16 | -25.78 | -77.72 |
| 2018-10-16 | 233.79 | -25.78 | -77.76 |
| 2018-10-15 | 233.16 | -25.78 | -77.72 |
| 2018-10-12 | 237.59 | -25.78 | -78.01 |
| 2018-10-11 | 230.63 | -24.58 | -77.19 |
| 2018-10-10 | 243.28 | -24.58 | -78.03 |
| 2018-10-09 | 242.64 | -22.18 | -77.29 |
| 2018-10-08 | 243.28 | -22.18 | -77.33 |
| 2018-10-05 | 247.70 | -22.18 | -77.62 |
| 2018-10-04 | 248.33 | -20.99 | -77.32 |
| 2018-10-03 | 253.39 | -20.99 | -77.64 |
| 2018-10-02 | 254.02 | -16.20 | -76.33 |
| 2018-09-28 | 262.24 | -12.61 | -75.87 |
| 2018-09-27 | 261.61 | -5.42 | -73.85 |
| 2018-09-26 | 262.87 | -5.42 | -73.94 |
| 2018-09-24 | 258.45 | -5.42 | -73.62 |
| 2018-09-21 | 264.77 | -5.42 | -74.07 |
| 2018-09-20 | 258.45 | -5.42 | -73.62 |
| 2018-09-19 | 257.18 | -5.42 | -73.52 |
| 2018-09-18 | 253.39 | -5.42 | -73.24 |
| 2018-09-17 | 251.49 | -4.23 | -72.75 |
| 2018-09-14 | 255.92 | -4.23 | -73.09 |
| 2018-09-13 | 252.76 | -4.23 | -72.85 |
| 2018-09-12 | 245.17 | 2.96 | -70.17 |
| 2018-09-11 | 245.17 | 2.96 | -70.17 |
| 2018-09-10 | 248.33 | 2.96 | -70.44 |
| 2018-09-07 | 251.49 | 5.35 | -70.03 |
| 2018-09-06 | 252.76 | 5.35 | -70.14 |
| 2018-09-05 | 254.65 | 5.35 | -70.29 |
| 2018-09-04 | 264.77 | 4.15 | -71.45 |
| 2018-09-03 | 260.98 | 17.32 | -67.50 |
| 2018-08-31 | 262.24 | 17.32 | -67.61 |
| 2018-08-30 | 266.03 | 17.32 | -67.95 |
| 2018-08-29 | 269.19 | 23.31 | -66.60 |
| 2018-08-28 | 268.56 | 29.29 | -64.92 |
| 2018-08-27 | 267.30 | 30.49 | -64.47 |
| 2018-08-24 | 259.08 | 31.69 | -63.33 |
| 2018-08-23 | 259.71 | 31.69 | -63.39 |
| 2018-08-22 | 262.24 | 31.69 | -63.65 |
| 2018-08-21 | 260.34 | 31.69 | -63.45 |
| 2018-08-20 | 258.45 | 31.69 | -63.26 |
| 2018-08-17 | 253.39 | 42.46 | -59.69 |
| 2018-08-16 | 252.76 | 44.86 | -58.94 |
| 2018-08-15 | 254.02 | 64.01 | -53.67 |
| 2018-08-14 | 260.34 | 64.01 | -54.48 |
| 2018-08-13 | 262.24 | 65.21 | -54.39 |
| 2018-08-10 | 266.67 | 67.60 | -54.29 |
| 2018-08-09 | 270.46 | 67.60 | -54.76 |
| 2018-08-08 | 267.30 | 71.19 | -53.39 |
| 2018-08-07 | 266.03 | 72.39 | -52.90 |
| 2018-08-06 | 260.98 | 72.39 | -52.24 |
| 2018-08-03 | 258.45 | 75.98 | -50.90 |
| 2018-08-02 | 259.08 | 79.57 | -49.99 |
| 2018-08-01 | 266.67 | 79.57 | -51.03 |
| 2018-07-31 | 270.46 | 79.57 | -51.53 |
| 2018-07-30 | 271.72 | 79.57 | -51.69 |
| 2018-07-27 | 272.36 | 87.95 | -49.52 |
| 2018-07-26 | 272.36 | 87.95 | -49.52 |
| 2018-07-25 | 275.52 | 67.60 | -55.37 |
| 2018-07-24 | 271.72 | 67.60 | -54.91 |
| 2018-07-23 | 266.67 | 67.60 | -54.29 |
| 2018-07-20 | 266.03 | 67.60 | -54.21 |
| 2018-07-19 | 262.87 | 67.60 | -53.81 |
| 2018-07-18 | 264.14 | 67.60 | -53.97 |
| 2018-07-17 | 266.03 | 67.60 | -54.21 |
| 2018-07-16 | 269.83 | 67.60 | -54.68 |
| 2018-07-13 | 269.83 | 79.57 | -51.44 |
| 2018-07-12 | 269.19 | 79.57 | -51.36 |
| 2018-07-11 | 266.67 | 79.57 | -51.03 |
| 2018-07-10 | 271.72 | 74.79 | -52.98 |
| 2018-07-09 | 272.36 | 74.79 | -53.06 |
| 2018-07-06 | 265.40 | 74.79 | -52.17 |
| 2018-07-05 | 264.14 | 85.56 | -49.04 |
| 2018-07-04 | 263.51 | 85.56 | -48.95 |
| 2018-07-03 | 267.93 | 85.56 | -49.57 |
| 2018-06-29 | 272.36 | 81.97 | -51.13 |
| 2018-06-28 | 266.67 | 81.97 | -50.37 |
| 2018-06-27 | 264.77 | 91.55 | -47.49 |
| 2018-06-26 | 271.72 | 91.55 | -48.47 |
| 2018-06-25 | 272.99 | 91.55 | -48.65 |
| 2018-06-22 | 277.41 | 91.55 | -49.25 |
| 2018-06-21 | 276.15 | 92.74 | -48.76 |
| 2018-06-20 | 282.47 | 92.74 | -49.61 |
| 2018-06-19 | 279.31 | 92.74 | -49.19 |
| 2018-06-15 | 288.79 | 92.74 | -50.43 |
| 2018-06-14 | 291.32 | 89.15 | -51.66 |
| 2018-06-13 | 294.48 | 92.74 | -51.14 |
| 2018-06-12 | 299.54 | 92.74 | -51.76 |
| 2018-06-11 | 298.91 | 92.74 | -51.68 |
| 2018-06-08 | 296.38 | 104.72 | -48.35 |
| 2018-06-07 | 303.97 | 109.50 | -48.14 |
| 2018-06-06 | 300.80 | 109.50 | -47.73 |
| 2018-06-05 | 298.28 | 104.72 | -48.60 |
| 2018-06-04 | 297.01 | 104.72 | -48.44 |
| 2018-06-01 | 291.32 | 104.72 | -47.69 |
| 2018-05-31 | 291.32 | 109.50 | -46.46 |
| 2018-05-30 | 284.37 | 109.50 | -45.49 |
| 2018-05-29 | 290.69 | 109.50 | -46.38 |
| 2018-05-28 | 294.48 | 109.50 | -46.89 |
| 2018-05-25 | 292.59 | 109.50 | -46.63 |
| 2018-05-24 | 293.22 | 109.50 | -46.72 |
| 2018-05-23 | 291.95 | 115.49 | -45.02 |
| 2018-05-21 | 299.54 | 115.49 | -46.07 |
| 2018-05-18 | 296.38 | 115.49 | -45.64 |
| 2018-05-17 | 295.11 | 115.49 | -45.46 |
| 2018-05-16 | 296.38 | 115.49 | -45.64 |
| 2018-05-15 | 297.64 | 110.70 | -47.01 |
| 2018-05-14 | 301.44 | 127.46 | -43.34 |
| 2018-05-11 | 295.75 | 127.46 | -42.52 |
| 2018-05-10 | 291.95 | 127.46 | -41.97 |
| 2018-05-09 | 288.79 | 127.46 | -41.50 |
| 2018-05-08 | 287.53 | 127.46 | -41.30 |
| 2018-05-07 | 281.84 | 127.46 | -40.43 |
| 2018-05-04 | 280.57 | 127.46 | -40.23 |
| 2018-05-03 | 285.00 | 127.46 | -40.92 |
| 2018-05-02 | 290.06 | 127.46 | -41.69 |
| 2018-04-30 | 292.59 | 127.46 | -42.06 |
| 2018-04-27 | 284.37 | 127.46 | -40.82 |
| 2018-04-26 | 281.71 | 127.46 | -40.41 |
| 2018-04-25 | 285.49 | 127.46 | -40.99 |
| 2018-04-24 | 289.26 | 127.46 | -41.57 |
| 2018-04-23 | 284.23 | 133.45 | -39.24 |
| 2018-04-20 | 286.11 | 135.84 | -38.92 |
| 2018-04-19 | 291.14 | 137.04 | -39.40 |
| 2018-04-18 | 285.49 | 135.84 | -38.82 |
| 2018-04-17 | 281.71 | 115.49 | -43.55 |
| 2018-04-16 | 284.86 | 115.49 | -44.01 |
| 2018-04-13 | 291.77 | 115.49 | -45.00 |
| 2018-04-12 | 292.40 | 127.46 | -42.03 |
| 2018-04-11 | 293.03 | 129.86 | -41.52 |
| 2018-04-10 | 290.52 | 127.46 | -41.75 |
| 2018-04-09 | 284.86 | 120.28 | -42.76 |
| 2018-04-06 | 278.57 | 120.28 | -41.81 |
| 2018-04-04 | 274.17 | 120.28 | -41.13 |
| 2018-04-03 | 284.23 | 120.28 | -42.67 |
| 2018-03-29 | 282.34 | 120.28 | -42.39 |
| 2018-03-28 | 281.71 | 120.28 | -42.29 |
| 2018-03-27 | 291.14 | 121.48 | -43.38 |
| 2018-03-26 | 288.63 | 139.43 | -38.39 |
| 2018-03-23 | 284.23 | 139.43 | -37.68 |
| 2018-03-22 | 294.92 | 139.43 | -39.37 |
| 2018-03-21 | 298.69 | 137.04 | -40.55 |
| 2018-03-20 | 301.21 | 137.04 | -40.92 |
| 2018-03-19 | 300.58 | 137.04 | -40.83 |
| 2018-03-16 | 299.95 | 138.24 | -40.43 |
| 2018-03-15 | 300.58 | 156.19 | -36.04 |
| 2018-03-14 | 299.95 | 156.19 | -35.94 |
| 2018-03-13 | 301.21 | 156.19 | -36.14 |
| 2018-03-12 | 300.58 | 156.19 | -36.04 |
| 2018-03-09 | 293.66 | 156.19 | -34.92 |
| 2018-03-08 | 289.89 | 156.19 | -34.29 |
| 2018-03-07 | 283.60 | 156.19 | -33.21 |
| 2018-03-06 | 287.37 | 156.19 | -33.86 |
| 2018-03-05 | 279.83 | 156.19 | -32.55 |
| 2018-03-02 | 288.63 | 156.19 | -34.08 |
| 2018-03-01 | 293.66 | 168.16 | -31.88 |
| 2018-02-28 | 291.14 | 156.19 | -34.50 |
| 2018-02-27 | 296.80 | 145.42 | -38.15 |
| 2018-02-26 | 299.95 | 155.00 | -36.24 |
| 2018-02-23 | 296.18 | 155.00 | -35.64 |
| 2018-02-22 | 292.40 | 151.40 | -35.93 |
| 2018-02-21 | 298.06 | 123.87 | -43.76 |
| 2018-02-20 | 290.52 | 123.87 | -42.67 |
| 2018-02-15 | 293.03 | 123.87 | -43.04 |
| 2018-02-14 | 286.11 | 123.87 | -42.02 |
| 2018-02-13 | 278.57 | 123.87 | -40.86 |
| 2018-02-12 | 272.91 | 135.84 | -36.76 |
| 2018-02-09 | 272.91 | 135.84 | -36.76 |
| 2018-02-08 | 284.86 | 111.90 | -44.94 |
| 2018-02-07 | 282.97 | 111.90 | -44.67 |
| 2018-02-06 | 288.00 | 104.72 | -47.24 |
| 2018-02-05 | 307.50 | 128.66 | -43.89 |
| 2018-02-02 | 312.53 | 128.66 | -44.57 |
| 2018-02-01 | 313.15 | 128.66 | -44.66 |
| 2018-01-31 | 316.30 | 128.66 | -45.07 |
| 2018-01-30 | 313.15 | 128.66 | -44.66 |
| 2018-01-29 | 316.93 | 137.04 | -43.15 |
| 2018-01-26 | 319.44 | 137.04 | -43.49 |
| 2018-01-25 | 313.78 | 137.04 | -42.71 |
| 2018-01-24 | 316.93 | 144.22 | -41.42 |
| 2018-01-23 | 316.30 | 133.45 | -43.92 |
| 2018-01-22 | 308.75 | 132.25 | -43.18 |
| 2018-01-19 | 307.50 | 128.66 | -43.89 |
| 2018-01-18 | 306.24 | 113.10 | -47.54 |
| 2018-01-17 | 303.72 | 111.90 | -47.51 |
| 2018-01-16 | 303.09 | 111.90 | -47.43 |
| 2018-01-15 | 296.80 | 108.31 | -47.50 |
| 2018-01-12 | 296.18 | 108.31 | -47.42 |
| 2018-01-11 | 293.03 | 107.11 | -47.30 |
| 2018-01-10 | 293.03 | 107.11 | -47.30 |
| 2018-01-09 | 292.40 | 104.72 | -47.83 |
| 2018-01-08 | 290.52 | 104.72 | -47.58 |
| 2018-01-05 | 289.26 | 108.31 | -46.49 |
| 2018-01-04 | 288.63 | 114.29 | -44.86 |
| 2018-01-03 | 286.11 | 119.08 | -43.26 |
| 2018-01-02 | 285.49 | 119.08 | -43.17 |
| 2017-12-29 | 277.94 | 119.08 | -42.03 |
| 2017-12-28 | 277.94 | 119.08 | -42.03 |
| 2017-12-27 | 274.79 | 109.50 | -44.10 |
| 2017-12-22 | 273.54 | 109.50 | -43.91 |
| 2017-12-21 | 271.65 | 109.50 | -43.63 |
| 2017-12-20 | 270.39 | 109.50 | -43.44 |
| 2017-12-19 | 269.76 | 109.50 | -43.34 |
| 2017-12-18 | 267.88 | 109.50 | -43.05 |
| 2017-12-15 | 265.36 | 109.50 | -42.66 |
| 2017-12-14 | 268.51 | 109.50 | -43.15 |
| 2017-12-13 | 270.39 | 109.50 | -43.44 |
| 2017-12-12 | 264.73 | 104.72 | -43.87 |
| 2017-12-11 | 266.62 | 104.72 | -44.16 |
| 2017-12-08 | 262.85 | 113.10 | -41.27 |
| 2017-12-07 | 258.44 | 113.10 | -40.55 |
| 2017-12-06 | 257.19 | 113.10 | -40.34 |
| 2017-12-05 | 265.36 | 119.08 | -40.04 |
| 2017-12-04 | 269.14 | 119.08 | -40.65 |
| 2017-12-01 | 268.51 | 121.48 | -39.90 |
| 2017-11-30 | 270.39 | 121.48 | -40.21 |
| 2017-11-29 | 275.42 | 127.46 | -39.41 |
| 2017-11-28 | 275.42 | 129.86 | -38.77 |
| 2017-11-27 | 276.05 | 109.50 | -44.29 |
| 2017-11-24 | 277.94 | 125.07 | -40.45 |
| 2017-11-23 | 276.05 | 135.84 | -37.29 |
| 2017-11-22 | 280.45 | 137.04 | -37.70 |
| 2017-11-21 | 276.68 | 137.04 | -37.07 |
| 2017-11-20 | 269.14 | 127.46 | -38.38 |
| 2017-11-17 | 269.14 | 127.46 | -38.38 |
| 2017-11-16 | 267.25 | 127.46 | -38.06 |
| 2017-11-15 | 265.99 | 127.46 | -37.85 |
| 2017-11-14 | 269.76 | 139.43 | -35.25 |
| 2017-11-13 | 269.76 | 132.25 | -37.19 |
| 2017-11-10 | 269.14 | 98.73 | -46.16 |
| 2017-11-09 | 268.51 | 98.73 | -46.07 |
| 2017-11-08 | 266.62 | 98.73 | -45.79 |
| 2017-11-07 | 267.25 | 95.14 | -46.86 |
| 2017-11-06 | 262.22 | 95.14 | -46.13 |
| 2017-11-03 | 262.22 | 101.12 | -44.47 |
| 2017-11-02 | 260.33 | 99.93 | -44.52 |
| 2017-11-01 | 261.59 | 111.90 | -41.40 |
| 2017-10-31 | 257.82 | 101.12 | -43.79 |
| 2017-10-30 | 258.70 | 107.11 | -42.26 |
| 2017-10-27 | 259.31 | 97.53 | -45.02 |
| 2017-10-26 | 256.86 | 111.90 | -40.62 |
| 2017-10-25 | 258.08 | 119.08 | -38.82 |
| 2017-10-24 | 256.86 | 138.24 | -33.24 |
| 2017-10-23 | 258.08 | 111.90 | -40.82 |
| 2017-10-20 | 260.53 | 113.10 | -40.89 |
| 2017-10-19 | 256.86 | 113.10 | -40.29 |
| 2017-10-18 | 262.98 | 113.10 | -41.29 |
| 2017-10-17 | 262.98 | 99.93 | -44.92 |
| 2017-10-16 | 262.37 | 103.52 | -43.84 |
| 2017-10-13 | 259.92 | 109.50 | -41.79 |
| 2017-10-12 | 259.92 | 107.11 | -42.46 |
| 2017-10-11 | 258.08 | 97.53 | -44.84 |
| 2017-10-10 | 259.92 | 97.53 | -45.12 |
| 2017-10-09 | 258.08 | 97.53 | -44.84 |
| 2017-10-06 | 259.31 | 97.53 | -45.02 |
| 2017-10-04 | 258.08 | 97.53 | -44.84 |
| 2017-10-03 | 255.64 | 107.11 | -41.76 |
| 2017-09-29 | 247.68 | 103.52 | -41.46 |
| 2017-09-28 | 246.45 | 107.11 | -40.22 |
| 2017-09-27 | 250.13 | 107.11 | -40.85 |
| 2017-09-26 | 248.90 | 105.91 | -40.98 |
| 2017-09-25 | 248.29 | 108.31 | -40.19 |
| 2017-09-22 | 251.96 | 108.31 | -40.82 |
| 2017-09-21 | 255.02 | 97.53 | -44.36 |
| 2017-09-20 | 255.02 | 102.32 | -43.01 |
| 2017-09-19 | 254.41 | 97.53 | -44.26 |
| 2017-09-18 | 255.02 | 97.53 | -44.36 |
| 2017-09-15 | 251.35 | 108.31 | -40.71 |
| 2017-09-14 | 251.35 | 127.46 | -35.26 |
| 2017-09-13 | 251.96 | 126.26 | -35.71 |
| 2017-09-12 | 253.19 | 115.49 | -38.99 |
| 2017-09-11 | 253.19 | 115.49 | -38.99 |
| 2017-09-08 | 249.51 | 108.31 | -40.40 |
| 2017-09-07 | 247.68 | 105.91 | -40.78 |
| 2017-09-06 | 248.29 | 104.72 | -41.22 |
| 2017-09-05 | 250.13 | 102.32 | -42.22 |
| 2017-09-04 | 250.13 | 102.32 | -42.22 |
| 2017-09-01 | 251.96 | 102.32 | -42.52 |
| 2017-08-31 | 251.96 | 102.32 | -42.52 |
| 2017-08-30 | 253.19 | 102.32 | -42.72 |
| 2017-08-29 | 248.90 | 115.49 | -38.24 |
| 2017-08-28 | 250.74 | 115.49 | -38.56 |
| 2017-08-25 | 249.51 | 115.49 | -38.35 |
| 2017-08-24 | 245.23 | 109.50 | -39.31 |
| 2017-08-22 | 244.62 | 109.50 | -39.21 |
| 2017-08-21 | 241.56 | 109.50 | -38.66 |
| 2017-08-18 | 239.72 | 110.70 | -37.98 |
| 2017-08-17 | 243.39 | 110.70 | -38.64 |
| 2017-08-16 | 244.01 | 110.70 | -38.75 |
| 2017-08-15 | 240.95 | 116.69 | -36.45 |
| 2017-08-14 | 241.56 | 115.49 | -36.91 |
| 2017-08-11 | 238.50 | 115.49 | -36.34 |
| 2017-08-10 | 244.62 | 115.49 | -37.47 |
| 2017-08-09 | 248.29 | 115.49 | -38.13 |
| 2017-08-08 | 249.51 | 115.49 | -38.35 |
| 2017-08-07 | 247.07 | 115.49 | -37.91 |
| 2017-08-04 | 245.84 | 115.49 | -37.69 |
| 2017-08-03 | 245.84 | 113.10 | -38.38 |
| 2017-08-02 | 245.84 | 116.69 | -37.35 |
| 2017-08-01 | 245.23 | 151.40 | -27.18 |
| 2017-07-31 | 241.56 | 145.42 | -28.15 |
| 2017-07-28 | 238.50 | 162.18 | -22.55 |
| 2017-07-27 | 240.33 | 149.01 | -26.83 |
| 2017-07-26 | 237.88 | 149.01 | -26.30 |
| 2017-07-25 | 236.66 | 149.01 | -26.04 |
| 2017-07-24 | 237.27 | 149.01 | -26.17 |
| 2017-07-21 | 235.44 | 149.01 | -25.77 |
| 2017-07-20 | 234.82 | 149.01 | -25.63 |
| 2017-07-19 | 234.21 | 149.01 | -25.49 |
| 2017-07-18 | 232.38 | 143.02 | -26.88 |
| 2017-07-17 | 232.38 | 143.02 | -26.88 |
| 2017-07-14 | 231.15 | 143.02 | -26.61 |
| 2017-07-13 | 230.54 | 139.43 | -27.56 |
| 2017-07-12 | 226.87 | 139.43 | -26.75 |
| 2017-07-11 | 225.03 | 139.43 | -26.34 |
| 2017-07-10 | 220.13 | 143.02 | -24.09 |
| 2017-07-07 | 218.30 | 143.02 | -23.65 |
| 2017-07-06 | 220.13 | 143.02 | -24.09 |
| 2017-07-05 | 219.52 | 145.42 | -23.19 |
| 2017-07-04 | 218.30 | 139.43 | -24.78 |
| 2017-07-03 | 221.36 | 186.12 | -10.96 |
| 2017-06-30 | 221.36 | 195.70 | -7.98 |
| 2017-06-29 | 222.58 | 195.70 | -8.33 |
| 2017-06-28 | 220.75 | 195.70 | -7.81 |
| 2017-06-27 | 221.36 | 195.70 | -7.98 |
| 2017-06-26 | 221.97 | 198.09 | -7.42 |
| 2017-06-23 | 220.75 | 198.09 | -7.06 |
| 2017-06-22 | 220.13 | 198.09 | -6.88 |
| 2017-06-21 | 218.91 | 198.09 | -6.53 |
| 2017-06-20 | 220.75 | 198.09 | -7.06 |
| 2017-06-19 | 221.97 | 198.09 | -7.42 |
| 2017-06-16 | 218.30 | 198.09 | -6.35 |
| 2017-06-15 | 217.68 | 198.09 | -6.17 |
| 2017-06-14 | 221.36 | 198.09 | -7.24 |
| 2017-06-13 | 221.36 | 198.09 | -7.24 |
| 2017-06-12 | 220.13 | 198.09 | -6.88 |
| 2017-06-09 | 223.19 | 198.09 | -7.77 |
| 2017-06-08 | 223.19 | 198.09 | -7.77 |
| 2017-06-07 | 221.97 | 198.09 | -7.42 |
| 2017-06-06 | 221.97 | 199.29 | -7.04 |
| 2017-06-05 | 220.75 | 187.32 | -10.42 |
| 2017-06-02 | 221.36 | 184.92 | -11.34 |
| 2017-06-01 | 218.30 | 186.12 | -10.11 |
| 2017-05-31 | 218.30 | 186.12 | -10.11 |
| 2017-05-29 | 218.30 | 186.12 | -10.11 |
| 2017-05-26 | 217.07 | 186.12 | -9.76 |
| 2017-05-25 | 216.46 | 186.12 | -9.59 |
| 2017-05-24 | 214.01 | 186.12 | -8.88 |
| 2017-05-23 | 214.62 | 187.32 | -8.68 |
| 2017-05-22 | 214.01 | 187.32 | -8.50 |
| 2017-05-19 | 211.56 | 163.38 | -15.47 |
| 2017-05-18 | 210.95 | 163.38 | -15.30 |
| 2017-05-17 | 213.40 | 163.38 | -15.96 |
| 2017-05-16 | 213.40 | 163.38 | -15.96 |
| 2017-05-15 | 213.40 | 163.38 | -15.96 |
| 2017-05-12 | 210.34 | 169.36 | -13.20 |
| 2017-05-11 | 209.73 | 165.77 | -14.19 |
| 2017-05-10 | 207.89 | 165.77 | -13.68 |
| 2017-05-09 | 206.67 | 172.95 | -10.99 |
| 2017-05-08 | 202.99 | 172.95 | -9.91 |
| 2017-05-05 | 201.77 | 175.35 | -8.76 |
| 2017-05-04 | 204.83 | 180.14 | -8.10 |
| 2017-05-02 | 203.61 | 175.35 | -9.31 |
| 2017-04-28 | 203.61 | 177.74 | -8.52 |
| 2017-04-27 | 204.22 | 193.31 | -3.59 |
| 2017-04-26 | 202.38 | 175.35 | -8.94 |
| 2017-04-25 | 201.17 | 176.54 | -8.18 |
| 2017-04-24 | 197.51 | 177.74 | -6.65 |
| 2017-04-21 | 195.69 | 177.74 | -6.07 |
| 2017-04-20 | 196.30 | 177.74 | -6.26 |
| 2017-04-19 | 193.86 | 178.94 | -5.08 |
| 2017-04-18 | 193.86 | 181.33 | -4.26 |
| 2017-04-13 | 198.73 | 177.74 | -7.03 |
| 2017-04-12 | 199.34 | 177.74 | -7.22 |
| 2017-04-11 | 196.91 | 176.54 | -6.86 |
| 2017-04-10 | 198.73 | 187.32 | -3.82 |
| 2017-04-07 | 198.73 | 187.32 | -3.82 |
| 2017-04-06 | 198.73 | 187.32 | -3.82 |
| 2017-04-05 | 199.95 | 187.32 | -4.21 |
| 2017-04-03 | 198.12 | 187.32 | -3.62 |
| 2017-03-31 | 197.51 | 187.32 | -3.43 |
| 2017-03-30 | 199.34 | 180.14 | -6.42 |
| 2017-03-29 | 199.95 | 198.09 | -0.62 |
| 2017-03-28 | 199.95 | 198.09 | -0.62 |
| 2017-03-27 | 198.12 | 198.09 | -0.01 |
| 2017-03-24 | 200.56 | 199.29 | -0.42 |
| 2017-03-23 | 199.34 | 199.29 | -0.02 |
| 2017-03-22 | 199.34 | 198.09 | -0.42 |
| 2017-03-21 | 202.38 | 199.29 | -1.02 |
| 2017-03-20 | 201.17 | 199.29 | -0.62 |
| 2017-03-17 | 199.34 | 199.29 | -0.02 |
| 2017-03-16 | 198.73 | 199.29 | 0.19 |
| 2017-03-15 | 193.26 | 198.09 | 1.65 |
| 2017-03-14 | 193.26 | 199.29 | 2.06 |
| 2017-03-13 | 193.26 | 205.28 | 4.10 |
| 2017-03-10 | 190.21 | 198.09 | 2.72 |
| 2017-03-09 | 189.61 | 198.09 | 2.93 |
| 2017-03-08 | 192.04 | 198.09 | 2.07 |
| 2017-03-07 | 191.43 | 211.26 | 6.80 |
| 2017-03-06 | 190.21 | 211.26 | 7.25 |
| 2017-03-03 | 190.21 | 223.23 | 11.38 |
| 2017-03-02 | 191.43 | 193.31 | 0.64 |
| 2017-03-01 | 192.65 | 193.31 | 0.22 |
| 2017-02-28 | 192.65 | 205.28 | 4.32 |
| 2017-02-27 | 195.08 | 199.29 | 1.43 |
| 2017-02-24 | 195.69 | 199.29 | 1.22 |
| 2017-02-23 | 196.30 | 205.28 | 3.03 |
| 2017-02-22 | 196.30 | 205.28 | 3.03 |
| 2017-02-21 | 194.47 | 217.25 | 7.73 |
| 2017-02-20 | 196.30 | 217.25 | 7.07 |
| 2017-02-17 | 195.08 | 217.25 | 7.51 |
| 2017-02-16 | 195.69 | 217.25 | 7.29 |
| 2017-02-15 | 193.86 | 223.23 | 9.99 |
| 2017-02-14 | 190.82 | 235.21 | 15.26 |
| 2017-02-13 | 190.21 | 235.21 | 15.50 |
| 2017-02-10 | 189.61 | 235.21 | 15.75 |
| 2017-02-09 | 188.39 | 235.21 | 16.23 |
| 2017-02-08 | 188.39 | 235.21 | 16.23 |
| 2017-02-07 | 185.95 | 235.21 | 17.22 |
| 2017-02-06 | 185.95 | 235.21 | 17.22 |
| 2017-02-03 | 182.91 | 235.21 | 18.48 |
| 2017-02-02 | 184.13 | 259.15 | 26.40 |
| 2017-02-01 | 185.95 | 241.19 | 19.32 |
| 2017-01-27 | 186.56 | 241.19 | 19.06 |
| 2017-01-26 | 186.56 | 211.26 | 8.62 |
| 2017-01-25 | 182.30 | 211.26 | 10.26 |
| 2017-01-24 | 181.09 | 211.26 | 10.74 |
| 2017-01-23 | 180.48 | 211.26 | 10.98 |
| 2017-01-20 | 181.09 | 211.26 | 10.74 |
| 2017-01-19 | 182.91 | 211.26 | 10.02 |
| 2017-01-18 | 182.91 | 211.26 | 10.02 |
| 2017-01-17 | 180.48 | 205.28 | 8.84 |
| 2017-01-16 | 178.65 | 205.28 | 9.55 |
| 2017-01-13 | 181.09 | 205.28 | 8.61 |
| 2017-01-12 | 180.48 | 211.26 | 10.98 |
| 2017-01-11 | 181.09 | 211.26 | 10.74 |
| 2017-01-10 | 178.05 | 211.26 | 11.95 |
| 2017-01-09 | 176.83 | 211.26 | 12.44 |
| 2017-01-06 | 175.61 | 211.26 | 12.94 |
| 2017-01-05 | 175.00 | 211.26 | 13.18 |
| 2017-01-04 | 171.35 | 199.29 | 10.30 |
| 2017-01-03 | 171.35 | 199.29 | 10.30 |
| 2016-12-30 | 168.92 | 229.22 | 22.42 |
| 2016-12-29 | 167.09 | 229.22 | 23.26 |
| 2016-12-28 | 165.88 | 229.22 | 23.82 |
| 2016-12-23 | 164.66 | 229.22 | 24.39 |
| 2016-12-22 | 165.88 | 229.22 | 23.82 |
| 2016-12-21 | 167.70 | 229.22 | 22.98 |
| 2016-12-20 | 166.49 | 229.22 | 23.54 |
| 2016-12-19 | 167.70 | 223.23 | 20.74 |
| 2016-12-16 | 170.14 | 229.22 | 21.87 |
| 2016-12-15 | 170.14 | 217.25 | 17.44 |
| 2016-12-14 | 175.61 | 229.22 | 19.45 |
| 2016-12-13 | 175.00 | 229.22 | 19.71 |
| 2016-12-12 | 174.40 | 205.28 | 11.25 |
| 2016-12-09 | 179.26 | 229.22 | 17.89 |
| 2016-12-08 | 179.87 | 211.26 | 11.22 |
| 2016-12-07 | 179.87 | 205.28 | 9.08 |
| 2016-12-06 | 178.05 | 199.29 | 7.64 |
| 2016-12-05 | 176.22 | 199.29 | 8.35 |
| 2016-12-02 | 176.83 | 198.09 | 7.68 |
| 2016-12-01 | 181.09 | 217.25 | 12.86 |
| 2016-11-30 | 179.87 | 229.22 | 17.63 |
| 2016-11-29 | 178.65 | 235.21 | 20.29 |
| 2016-11-28 | 179.87 | 259.15 | 28.33 |
| 2016-11-25 | 178.65 | 241.19 | 22.44 |
| 2016-11-24 | 176.83 | 259.15 | 29.74 |
| 2016-11-23 | 178.65 | 259.15 | 28.89 |
| 2016-11-22 | 178.65 | 259.15 | 28.89 |
| 2016-11-21 | 174.40 | 259.15 | 30.89 |
| 2016-11-18 | 173.18 | 259.15 | 31.47 |
| 2016-11-17 | 172.57 | 277.11 | 38.35 |
| 2016-11-16 | 173.79 | 277.11 | 37.74 |
| 2016-11-15 | 173.79 | 283.09 | 39.92 |
| 2016-11-14 | 172.57 | 289.08 | 42.74 |
| 2016-11-11 | 176.22 | 277.11 | 36.52 |
| 2016-11-10 | 180.48 | 277.11 | 34.45 |
| 2016-11-09 | 175.00 | 277.11 | 37.13 |
| 2016-11-08 | 180.48 | 277.11 | 34.45 |
| 2016-11-07 | 179.87 | 277.11 | 34.74 |
| 2016-11-04 | 178.05 | 259.15 | 29.17 |
| 2016-11-03 | 178.65 | 259.15 | 28.89 |
| 2016-11-02 | 179.87 | 259.15 | 28.33 |
| 2016-11-01 | 183.52 | 271.12 | 30.90 |
| 2016-10-31 | 181.09 | 295.06 | 40.55 |
| 2016-10-28 | 181.45 | 283.09 | 36.11 |
| 2016-10-27 | 183.23 | 277.11 | 33.14 |
| 2016-10-26 | 185.60 | 277.11 | 32.04 |
| 2016-10-25 | 188.56 | 283.09 | 32.76 |
| 2016-10-24 | 189.16 | 295.06 | 36.63 |
| 2016-10-20 | 186.19 | 289.08 | 35.95 |
| 2016-10-19 | 185.01 | 295.06 | 38.62 |
| 2016-10-18 | 186.19 | 319.01 | 46.41 |
| 2016-10-17 | 182.05 | 319.01 | 48.56 |
| 2016-10-14 | 184.42 | 336.96 | 53.64 |
| 2016-10-13 | 182.05 | 336.96 | 54.93 |
| 2016-10-12 | 186.19 | 336.96 | 52.68 |
| 2016-10-11 | 187.38 | 313.02 | 43.72 |
| 2016-10-07 | 191.53 | 336.96 | 49.89 |
| 2016-10-06 | 192.71 | 319.01 | 43.15 |
| 2016-10-05 | 190.34 | 342.95 | 52.56 |
| 2016-10-04 | 189.16 | 348.94 | 55.26 |
| 2016-10-03 | 187.97 | 348.94 | 55.90 |
| 2016-09-30 | 184.42 | 348.94 | 57.85 |
| 2016-09-29 | 190.34 | 348.94 | 54.62 |
| 2016-09-28 | 188.56 | 348.94 | 55.58 |
| 2016-09-27 | 187.97 | 348.94 | 55.90 |
| 2016-09-26 | 185.60 | 348.94 | 57.19 |
| 2016-09-23 | 188.56 | 319.01 | 45.20 |
| 2016-09-22 | 190.34 | 319.01 | 44.32 |
| 2016-09-21 | 188.56 | 324.99 | 47.28 |
| 2016-09-20 | 187.97 | 324.99 | 47.58 |
| 2016-09-19 | 187.38 | 330.98 | 49.97 |
| 2016-09-15 | 185.60 | 330.98 | 50.90 |
| 2016-09-14 | 183.82 | 330.98 | 51.85 |
| 2016-09-13 | 184.42 | 336.96 | 53.64 |
| 2016-09-12 | 185.01 | 360.91 | 61.72 |
| 2016-09-09 | 194.49 | 360.91 | 56.51 |
| 2016-09-08 | 190.93 | 360.91 | 58.42 |
| 2016-09-07 | 189.75 | 360.91 | 59.07 |
| 2016-09-06 | 189.75 | 342.95 | 52.87 |
| 2016-09-05 | 187.97 | 342.95 | 53.82 |
| 2016-09-02 | 183.23 | 366.89 | 64.85 |
| 2016-09-01 | 183.23 | 366.89 | 64.85 |
| 2016-08-31 | 180.27 | 342.95 | 58.05 |
| 2016-08-30 | 180.27 | 342.95 | 58.05 |
| 2016-08-29 | 178.49 | 342.95 | 59.05 |
| 2016-08-26 | 179.68 | 342.95 | 58.38 |
| 2016-08-25 | 177.90 | 348.94 | 61.55 |
| 2016-08-24 | 177.90 | 348.94 | 61.55 |
| 2016-08-23 | 180.27 | 342.95 | 58.05 |
| 2016-08-22 | 180.27 | 342.95 | 58.05 |
| 2016-08-19 | 179.08 | 342.95 | 58.72 |
| 2016-08-18 | 180.86 | 342.95 | 57.71 |
| 2016-08-17 | 177.30 | 342.95 | 59.73 |
| 2016-08-16 | 178.49 | 342.95 | 59.05 |
| 2016-08-15 | 179.68 | 342.95 | 58.38 |
| 2016-08-12 | 176.71 | 342.95 | 60.08 |
| 2016-08-11 | 174.34 | 342.95 | 61.46 |
| 2016-08-10 | 173.16 | 360.91 | 68.73 |
| 2016-08-09 | 173.16 | 360.91 | 68.73 |
| 2016-08-08 | 173.16 | 348.94 | 64.35 |
| 2016-08-05 | 169.60 | 342.95 | 64.30 |
| 2016-08-04 | 165.45 | 348.94 | 69.12 |
| 2016-08-03 | 164.27 | 360.91 | 74.41 |
| 2016-08-01 | 169.60 | 360.91 | 70.96 |
| 2016-07-29 | 166.05 | 342.95 | 66.49 |
| 2016-07-28 | 169.60 | 360.91 | 70.96 |
| 2016-07-27 | 168.42 | 348.94 | 67.25 |
| 2016-07-26 | 169.60 | 336.96 | 62.08 |
| 2016-07-25 | 167.23 | 336.96 | 63.52 |
| 2016-07-22 | 166.64 | 336.96 | 63.88 |
| 2016-07-21 | 167.23 | 336.96 | 63.52 |
| 2016-07-20 | 166.64 | 342.95 | 66.12 |
| 2016-07-19 | 163.08 | 342.95 | 68.37 |
| 2016-07-18 | 164.86 | 348.94 | 69.50 |
| 2016-07-15 | 164.27 | 348.94 | 69.88 |
| 2016-07-14 | 162.49 | 348.94 | 71.03 |
| 2016-07-13 | 159.53 | 342.95 | 70.67 |
| 2016-07-12 | 158.34 | 342.95 | 71.46 |
| 2016-07-11 | 153.60 | 366.89 | 84.10 |
| 2016-07-08 | 150.64 | 330.98 | 71.95 |
| 2016-07-07 | 151.83 | 330.98 | 71.14 |
| 2016-07-06 | 149.46 | 330.98 | 72.77 |
| 2016-07-05 | 152.42 | 330.98 | 70.74 |
| 2016-07-04 | 156.57 | 342.95 | 72.65 |
| 2016-06-30 | 153.01 | 342.95 | 75.07 |
| 2016-06-29 | 148.86 | 372.88 | 90.02 |
| 2016-06-28 | 145.31 | 372.88 | 92.77 |
| 2016-06-27 | 145.31 | 372.88 | 92.77 |
| 2016-06-24 | 145.90 | 372.88 | 92.31 |
| 2016-06-23 | 153.01 | 372.88 | 86.90 |
| 2016-06-22 | 152.42 | 366.89 | 84.97 |
| 2016-06-21 | 149.46 | 360.91 | 84.77 |
| 2016-06-20 | 147.09 | 366.89 | 88.96 |
| 2016-06-17 | 144.12 | 366.89 | 91.25 |
| 2016-06-16 | 142.35 | 366.89 | 92.66 |
| 2016-06-15 | 146.49 | 360.91 | 86.99 |
| 2016-06-14 | 146.49 | 360.91 | 86.99 |
| 2016-06-13 | 147.68 | 336.96 | 76.42 |
| 2016-06-10 | 153.60 | 366.89 | 84.10 |
| 2016-06-08 | 156.57 | 366.89 | 81.98 |
| 2016-06-07 | 155.97 | 366.89 | 82.40 |
| 2016-06-06 | 153.01 | 360.91 | 82.17 |
| 2016-06-03 | 151.83 | 354.92 | 80.65 |
| 2016-06-02 | 150.64 | 354.92 | 81.50 |
| 2016-06-01 | 148.86 | 354.92 | 82.80 |
| 2016-05-31 | 150.05 | 342.95 | 77.15 |
| 2016-05-30 | 147.09 | 342.95 | 79.27 |
| 2016-05-27 | 146.49 | 354.92 | 84.56 |
| 2016-05-26 | 144.72 | 348.94 | 83.45 |
| 2016-05-25 | 144.12 | 348.94 | 83.90 |
| 2016-05-24 | 138.20 | 348.94 | 88.47 |
| 2016-05-23 | 137.01 | 348.94 | 89.41 |
| 2016-05-20 | 138.79 | 354.92 | 90.51 |
| 2016-05-19 | 135.59 | 354.92 | 93.10 |
| 2016-05-18 | 136.54 | 354.92 | 92.32 |
| 2016-05-17 | 140.57 | 378.87 | 99.06 |
| 2016-05-16 | 137.61 | 378.87 | 101.54 |
| 2016-05-13 | 135.59 | 354.92 | 93.10 |
| 2016-05-12 | 137.61 | 354.92 | 91.46 |
| 2016-05-11 | 139.38 | 354.92 | 90.04 |
| 2016-05-10 | 142.35 | 354.92 | 87.72 |
| 2016-05-09 | 140.57 | 378.87 | 99.06 |
| 2016-05-06 | 139.38 | 390.84 | 105.04 |
| 2016-05-05 | 143.53 | 390.84 | 101.55 |
| 2016-05-04 | 145.31 | 390.84 | 100.09 |
| 2016-05-03 | 145.90 | 378.87 | 94.74 |
| 2016-04-29 | 150.64 | 360.91 | 83.89 |
| 2016-04-28 | 154.79 | 354.92 | 78.55 |
| 2016-04-27 | 154.67 | 354.92 | 78.63 |
| 2016-04-26 | 155.26 | 336.96 | 71.19 |
| 2016-04-25 | 153.49 | 336.96 | 72.38 |
| 2016-04-22 | 156.43 | 336.96 | 70.40 |
| 2016-04-21 | 158.20 | 354.92 | 76.19 |
| 2016-04-20 | 152.91 | 348.94 | 77.51 |
| 2016-04-19 | 155.85 | 366.89 | 82.49 |
| 2016-04-18 | 152.32 | 366.89 | 85.04 |
| 2016-04-15 | 154.08 | 366.89 | 83.76 |
| 2016-04-14 | 155.26 | 372.88 | 85.26 |
| 2016-04-13 | 152.91 | 372.88 | 86.98 |
| 2016-04-12 | 144.67 | 372.88 | 93.27 |
| 2016-04-11 | 144.67 | 372.88 | 93.27 |
| 2016-04-08 | 142.91 | 366.89 | 92.21 |
| 2016-04-07 | 141.73 | 366.89 | 93.15 |
| 2016-04-06 | 141.14 | 372.88 | 96.10 |
| 2016-04-05 | 139.97 | 372.88 | 97.06 |
| 2016-04-01 | 144.08 | 390.84 | 101.09 |
| 2016-03-31 | 147.61 | 390.84 | 98.23 |
| 2016-03-30 | 148.79 | 390.84 | 97.29 |
| 2016-03-29 | 142.32 | 390.84 | 102.56 |
| 2016-03-24 | 142.32 | 390.84 | 102.56 |
| 2016-03-23 | 145.85 | 390.84 | 99.65 |
| 2016-03-22 | 145.85 | 390.84 | 99.65 |
| 2016-03-21 | 145.85 | 390.84 | 99.65 |
| 2016-03-18 | 146.44 | 390.84 | 99.17 |
| 2016-03-17 | 144.08 | 390.84 | 101.09 |
| 2016-03-16 | 141.73 | 390.84 | 103.05 |
| 2016-03-15 | 142.32 | 390.84 | 102.56 |
| 2016-03-14 | 143.50 | 390.84 | 101.58 |
| 2016-03-11 | 141.14 | 396.82 | 106.03 |
| 2016-03-10 | 138.79 | 390.84 | 105.55 |
| 2016-03-09 | 138.79 | 402.81 | 110.57 |
| 2016-03-08 | 138.79 | 378.87 | 100.54 |
| 2016-03-07 | 140.55 | 378.87 | 99.07 |
| 2016-03-04 | 139.97 | 378.87 | 99.56 |
| 2016-03-03 | 137.03 | 378.87 | 102.03 |
| 2016-03-02 | 137.61 | 372.88 | 99.01 |
| 2016-03-01 | 130.09 | 354.92 | 97.72 |
| 2016-02-29 | 127.03 | 354.92 | 100.38 |
| 2016-02-26 | 130.32 | 354.92 | 97.52 |
| 2016-02-25 | 124.44 | 360.91 | 105.36 |
| 2016-02-24 | 127.73 | 360.91 | 102.39 |
| 2016-02-23 | 130.79 | 360.91 | 99.71 |
| 2016-02-22 | 131.26 | 372.88 | 104.48 |
| 2016-02-19 | 128.67 | 372.88 | 106.79 |
| 2016-02-18 | 130.09 | 372.88 | 105.52 |
| 2016-02-17 | 124.67 | 372.88 | 110.47 |
| 2016-02-16 | 127.03 | 372.88 | 108.29 |
| 2016-02-15 | 124.91 | 378.87 | 112.91 |
| 2016-02-12 | 117.85 | 372.88 | 117.06 |
| 2016-02-11 | 119.97 | 396.82 | 125.86 |
| 2016-02-05 | 129.14 | 354.92 | 98.53 |
| 2016-02-04 | 127.97 | 354.92 | 99.56 |
| 2016-02-03 | 125.85 | 342.95 | 96.13 |
| 2016-02-02 | 130.79 | 390.84 | 112.68 |
| 2016-02-01 | 132.20 | 402.81 | 116.54 |
| 2016-01-29 | 133.38 | 402.81 | 115.45 |
| 2016-01-28 | 128.20 | 402.81 | 120.33 |
| 2016-01-27 | 126.09 | 378.87 | 111.81 |
| 2016-01-26 | 123.73 | 426.75 | 135.44 |
| 2016-01-25 | 129.85 | 450.70 | 139.59 |
| 2016-01-22 | 127.26 | 438.72 | 137.05 |
| 2016-01-21 | 120.68 | 426.75 | 138.70 |
| 2016-01-20 | 124.20 | 450.70 | 145.62 |
| 2016-01-19 | 133.38 | 456.68 | 138.53 |
| 2016-01-18 | 128.91 | 444.71 | 137.96 |
| 2016-01-15 | 131.73 | 462.67 | 142.81 |
| 2016-01-14 | 135.85 | 462.67 | 138.57 |
| 2016-01-13 | 137.61 | 486.61 | 146.88 |
| 2016-01-12 | 134.08 | 468.65 | 142.93 |
| 2016-01-11 | 136.44 | 474.64 | 143.04 |
| 2016-01-08 | 143.50 | 474.64 | 136.00 |
| 2016-01-07 | 141.73 | 468.65 | 135.24 |
| 2016-01-06 | 148.79 | 480.62 | 133.38 |
| 2016-01-05 | 151.73 | 480.62 | 130.65 |
| 2016-01-04 | 152.32 | 468.65 | 125.37 |
| 2015-12-31 | 159.96 | 468.65 | 118.74 |
| 2015-12-30 | 160.55 | 468.65 | 118.25 |
| 2015-12-29 | 161.14 | 480.62 | 122.34 |
| 2015-12-28 | 159.96 | 480.62 | 123.35 |
| 2015-12-24 | 162.32 | 486.61 | 123.63 |
| 2015-12-23 | 161.14 | 486.61 | 124.63 |
| 2015-12-22 | 158.79 | 462.67 | 117.42 |
| 2015-12-21 | 158.79 | 456.68 | 115.11 |
| 2015-12-18 | 158.79 | 480.62 | 124.36 |
| 2015-12-17 | 159.96 | 462.67 | 116.44 |
| 2015-12-16 | 158.20 | 462.67 | 117.92 |
| 2015-12-15 | 152.91 | 462.67 | 122.48 |
| 2015-12-14 | 153.49 | 450.70 | 117.24 |
| 2015-12-11 | 155.26 | 450.70 | 115.74 |
| 2015-12-10 | 157.61 | 450.70 | 113.77 |
| 2015-12-09 | 158.79 | 474.64 | 122.05 |
| 2015-12-08 | 159.96 | 486.61 | 125.65 |
| 2015-12-07 | 164.67 | 486.61 | 121.64 |
| 2015-12-04 | 164.08 | 486.61 | 122.13 |
| 2015-12-03 | 165.85 | 480.62 | 118.41 |
| 2015-12-02 | 167.02 | 486.61 | 119.69 |
| 2015-12-01 | 165.85 | 486.61 | 120.66 |
| 2015-11-30 | 161.14 | 492.60 | 126.93 |
| 2015-11-27 | 162.32 | 480.62 | 121.35 |
| 2015-11-26 | 167.61 | 486.61 | 119.20 |
| 2015-11-25 | 167.61 | 486.61 | 119.20 |
| 2015-11-24 | 168.20 | 492.60 | 120.95 |
| 2015-11-23 | 169.37 | 492.60 | 119.99 |
| 2015-11-20 | 169.96 | 486.61 | 117.29 |
| 2015-11-19 | 167.02 | 498.58 | 124.17 |
| 2015-11-18 | 163.49 | 480.62 | 120.36 |
| 2015-11-17 | 164.67 | 468.65 | 114.85 |
| 2015-11-16 | 161.14 | 456.68 | 113.17 |
| 2015-11-13 | 165.85 | 432.74 | 100.39 |
| 2015-11-12 | 172.31 | 438.72 | 97.83 |
| 2015-11-11 | 165.26 | 414.78 | 94.07 |
| 2015-11-10 | 165.85 | 438.72 | 102.65 |
| 2015-11-09 | 168.79 | 432.74 | 98.20 |
| 2015-11-06 | 171.14 | 432.74 | 96.48 |
| 2015-11-05 | 172.90 | 432.74 | 95.21 |
| 2015-11-04 | 173.49 | 426.75 | 92.60 |
| 2015-11-03 | 168.20 | 432.74 | 98.64 |
| 2015-11-02 | 165.26 | 450.70 | 107.61 |
| 2015-10-30 | 168.79 | 420.77 | 93.75 |
| 2015-10-29 | 169.96 | 408.79 | 88.47 |
| 2015-10-28 | 171.96 | 426.75 | 93.69 |
| 2015-10-27 | 174.25 | 438.72 | 96.43 |
| 2015-10-26 | 173.68 | 438.72 | 96.84 |
| 2015-10-23 | 174.82 | 450.70 | 100.38 |
| 2015-10-22 | 170.82 | 450.70 | 103.35 |
| 2015-10-20 | 171.96 | 426.75 | 93.69 |
| 2015-10-19 | 173.11 | 438.72 | 97.26 |
| 2015-10-16 | 173.11 | 456.68 | 103.83 |
| 2015-10-15 | 171.39 | 462.67 | 107.33 |
| 2015-10-14 | 165.66 | 450.70 | 107.29 |
| 2015-10-13 | 167.95 | 456.68 | 107.75 |
| 2015-10-12 | 169.67 | 438.72 | 99.77 |
| 2015-10-09 | 165.66 | 474.64 | 116.30 |
| 2015-10-08 | 165.09 | 486.61 | 121.29 |
| 2015-10-07 | 166.81 | 486.61 | 119.86 |
| 2015-10-06 | 158.79 | 480.62 | 124.36 |
| 2015-10-05 | 159.37 | 492.60 | 128.48 |
| 2015-10-02 | 155.36 | 492.60 | 132.06 |
| 2015-09-30 | 147.34 | 486.61 | 137.17 |
| 2015-09-29 | 143.91 | 450.70 | 125.78 |
| 2015-09-25 | 151.92 | 486.61 | 132.85 |
| 2015-09-24 | 150.78 | 456.68 | 121.98 |
| 2015-09-23 | 153.07 | 462.67 | 122.34 |
| 2015-09-22 | 157.65 | 438.72 | 109.09 |
| 2015-09-21 | 157.65 | 432.74 | 106.77 |
| 2015-09-18 | 160.51 | 408.79 | 95.31 |
| 2015-09-17 | 158.22 | 390.84 | 90.08 |
| 2015-09-16 | 159.94 | 378.87 | 84.22 |
| 2015-09-15 | 153.64 | 390.84 | 93.52 |
| 2015-09-14 | 155.93 | 396.82 | 94.12 |
| 2015-09-11 | 154.79 | 396.82 | 95.00 |
| 2015-09-10 | 155.36 | 396.82 | 94.56 |
| 2015-09-09 | 161.66 | 372.88 | 80.73 |
| 2015-09-08 | 151.92 | 378.87 | 90.08 |
| 2015-09-07 | 143.91 | 354.92 | 86.51 |
| 2015-09-04 | 146.20 | 307.04 | 65.33 |
| 2015-09-02 | 147.34 | 366.89 | 88.76 |
| 2015-09-01 | 149.63 | 396.82 | 99.02 |
| 2015-08-31 | 155.93 | 354.92 | 77.75 |
| 2015-08-28 | 156.50 | 354.92 | 77.36 |
| 2015-08-27 | 158.22 | 319.01 | 62.27 |
| 2015-08-26 | 148.49 | 319.01 | 68.62 |
| 2015-08-25 | 153.07 | 330.98 | 70.30 |
| 2015-08-24 | 150.78 | 319.01 | 67.08 |
| 2015-08-21 | 164.52 | 438.72 | 103.66 |
| 2015-08-20 | 168.53 | 474.64 | 114.00 |
| 2015-08-19 | 172.53 | 480.62 | 113.05 |
| 2015-08-18 | 175.97 | 498.58 | 116.90 |
| 2015-08-17 | 180.55 | 510.55 | 117.63 |
| 2015-08-14 | 182.27 | 498.58 | 112.06 |
| 2015-08-13 | 182.27 | 468.65 | 101.46 |
| 2015-08-12 | 180.55 | 510.55 | 117.63 |
| 2015-08-11 | 187.42 | 498.58 | 108.26 |
| 2015-08-10 | 186.85 | 486.61 | 104.50 |
| 2015-08-07 | 187.42 | 486.61 | 104.09 |
| 2015-08-06 | 186.28 | 486.61 | 104.91 |
| 2015-08-05 | 187.42 | 498.58 | 108.26 |
| 2015-08-04 | 186.28 | 510.55 | 113.27 |
| 2015-08-03 | 186.28 | 486.61 | 104.91 |
| 2015-07-31 | 188.57 | 510.55 | 111.58 |
| 2015-07-30 | 187.42 | 510.55 | 112.42 |
| 2015-07-29 | 189.14 | 510.55 | 111.16 |
| 2015-07-28 | 187.99 | 492.60 | 105.77 |
| 2015-07-27 | 185.70 | 474.64 | 101.13 |
| 2015-07-24 | 194.29 | 522.53 | 111.53 |
| 2015-07-23 | 197.73 | 498.58 | 101.05 |
| 2015-07-22 | 196.58 | 498.58 | 101.83 |
| 2015-07-21 | 199.44 | 510.55 | 103.90 |
| 2015-07-20 | 197.73 | 522.53 | 109.09 |
| 2015-07-17 | 198.30 | 498.58 | 100.66 |
| 2015-07-16 | 194.86 | 558.44 | 123.30 |
| 2015-07-15 | 193.72 | 450.70 | 87.49 |
| 2015-07-14 | 194.29 | 438.72 | 83.06 |
| 2015-07-13 | 196.01 | 432.74 | 79.97 |
| 2015-07-10 | 192.00 | 420.77 | 78.34 |
| 2015-07-09 | 186.28 | 307.04 | 42.18 |
| 2015-07-08 | 175.97 | 241.19 | 23.63 |
| 2015-07-07 | 192.57 | 384.85 | 65.72 |
| 2015-07-06 | 196.01 | 438.72 | 82.00 |
| 2015-07-03 | 205.17 | 480.62 | 90.26 |
| 2015-07-02 | 208.03 | 498.58 | 94.32 |
| 2015-06-30 | 207.46 | 486.61 | 90.79 |
| 2015-06-29 | 204.60 | 474.64 | 88.66 |
| 2015-06-26 | 212.04 | 492.60 | 89.91 |
| 2015-06-25 | 217.77 | 492.60 | 86.49 |
| 2015-06-24 | 219.48 | 510.55 | 91.11 |
| 2015-06-23 | 218.34 | 522.53 | 95.55 |
| 2015-06-22 | 215.48 | 534.50 | 101.12 |
| 2015-06-19 | 211.47 | 534.50 | 103.71 |
| 2015-06-18 | 210.32 | 534.50 | 104.46 |
| 2015-06-17 | 210.32 | 558.44 | 112.18 |
| 2015-06-16 | 208.61 | 546.47 | 109.48 |
| 2015-06-15 | 211.47 | 558.44 | 111.40 |
| 2015-06-12 | 217.19 | 594.35 | 118.91 |
| 2015-06-11 | 213.19 | 606.33 | 125.53 |
| 2015-06-10 | 209.75 | 642.24 | 139.63 |
| 2015-06-09 | 213.76 | 654.21 | 140.38 |
| 2015-06-08 | 217.19 | 690.13 | 149.10 |
| 2015-06-05 | 216.05 | 618.30 | 127.27 |
| 2015-06-04 | 220.06 | 594.35 | 116.95 |
| 2015-06-03 | 220.63 | 570.41 | 109.09 |
| 2015-06-02 | 218.91 | 642.24 | 132.74 |
| 2015-06-01 | 220.63 | 618.30 | 124.03 |
| 2015-05-29 | 218.34 | 606.33 | 121.88 |
| 2015-05-28 | 226.35 | 492.60 | 81.58 |
| 2015-05-27 | 225.21 | 468.65 | 74.86 |
| 2015-05-26 | 228.07 | 480.62 | 76.98 |
| 2015-05-22 | 224.06 | 450.70 | 69.93 |
| 2015-05-21 | 218.91 | 474.64 | 80.19 |
| 2015-05-20 | 218.91 | 432.74 | 67.05 |
| 2015-05-19 | 220.06 | 438.72 | 68.32 |
| 2015-05-18 | 218.34 | 414.78 | 61.71 |
| 2015-05-15 | 221.20 | 426.75 | 63.99 |
| 2015-05-14 | 215.48 | 366.89 | 48.00 |
| 2015-05-13 | 214.90 | 384.85 | 53.97 |
| 2015-05-12 | 216.62 | 402.81 | 58.80 |
| 2015-05-11 | 220.06 | 426.75 | 64.58 |
| 2015-05-08 | 218.34 | 480.62 | 82.39 |
| 2015-05-07 | 214.90 | 498.58 | 90.08 |
| 2015-05-06 | 219.48 | 498.58 | 87.36 |
| 2015-05-05 | 220.63 | 432.74 | 66.15 |
| 2015-05-04 | 225.21 | 360.91 | 41.73 |
| 2015-04-30 | 224.64 | 372.88 | 45.66 |
| 2015-04-29 | 228.07 | 360.91 | 40.49 |
| 2015-04-28 | 228.87 | 354.92 | 38.33 |
| 2015-04-27 | 228.87 | 289.08 | 18.31 |
| 2015-04-24 | 223.75 | 205.28 | -5.71 |
| 2015-04-23 | 220.91 | 199.29 | -6.74 |
| 2015-04-22 | 222.61 | 196.90 | -7.97 |
| 2015-04-21 | 222.05 | 199.29 | -7.07 |
| 2015-04-20 | 212.94 | 199.29 | -4.36 |
| 2015-04-17 | 219.77 | 199.29 | -6.40 |
| 2015-04-16 | 220.34 | 211.26 | -2.83 |
| 2015-04-15 | 219.20 | 205.28 | -4.36 |
| 2015-04-14 | 218.63 | 188.52 | -9.45 |
| 2015-04-13 | 223.18 | 183.73 | -12.21 |
| 2015-04-10 | 214.65 | 186.12 | -9.07 |
| 2015-04-09 | 210.67 | 176.54 | -10.98 |
| 2015-04-08 | 202.70 | 177.74 | -8.25 |
| 2015-04-02 | 191.89 | 160.98 | -10.59 |
| 2015-04-01 | 189.61 | 159.78 | -10.30 |
| 2015-03-31 | 187.91 | 153.80 | -11.85 |
| 2015-03-30 | 187.34 | 153.80 | -11.67 |
| 2015-03-27 | 182.79 | 153.80 | -10.25 |
| 2015-03-26 | 183.35 | 175.35 | -2.83 |
| 2015-03-25 | 183.92 | 175.35 | -3.02 |
| 2015-03-24 | 181.65 | 183.73 | 0.74 |
| 2015-03-23 | 182.79 | 183.73 | 0.33 |
| 2015-03-20 | 181.65 | 184.92 | 1.16 |
| 2015-03-19 | 182.22 | 184.92 | 0.96 |
| 2015-03-18 | 178.80 | 184.92 | 2.20 |
| 2015-03-17 | 176.53 | 184.92 | 3.04 |
| 2015-03-16 | 176.53 | 184.92 | 3.04 |
| 2015-03-13 | 174.82 | 184.92 | 3.68 |
| 2015-03-12 | 174.82 | 184.92 | 3.68 |
| 2015-03-11 | 173.68 | 184.92 | 4.11 |
| 2015-03-10 | 175.96 | 184.92 | 3.25 |
| 2015-03-09 | 178.23 | 170.56 | -2.76 |
| 2015-03-06 | 178.80 | 170.56 | -2.96 |
| 2015-03-05 | 178.23 | 170.56 | -2.76 |
| 2015-03-04 | 180.51 | 187.32 | 2.43 |
| 2015-03-03 | 183.92 | 181.33 | -0.91 |
| 2015-03-02 | 185.63 | 181.33 | -1.50 |
| 2015-02-27 | 185.63 | 175.35 | -3.60 |
| 2015-02-26 | 186.77 | 175.35 | -3.98 |
| 2015-02-25 | 184.49 | 175.35 | -3.21 |
| 2015-02-24 | 184.49 | 175.35 | -3.21 |
| 2015-02-23 | 185.63 | 163.38 | -7.79 |
| 2015-02-18 | 185.06 | 163.38 | -7.61 |
| 2015-02-17 | 185.63 | 163.38 | -7.79 |
| 2015-02-16 | 184.49 | 163.38 | -7.42 |
| 2015-02-13 | 183.92 | 163.38 | -7.24 |
| 2015-02-12 | 181.08 | 163.38 | -6.30 |
| 2015-02-11 | 179.37 | 163.38 | -5.73 |
| 2015-02-10 | 182.22 | 169.36 | -4.55 |
| 2015-02-09 | 181.65 | 157.39 | -8.61 |
| 2015-02-06 | 183.92 | 157.39 | -9.35 |
| 2015-02-05 | 185.06 | 157.39 | -9.71 |
| 2015-02-04 | 183.35 | 157.39 | -9.16 |
| 2015-02-03 | 181.65 | 165.77 | -5.64 |
| 2015-02-02 | 181.08 | 160.98 | -7.15 |
| 2015-01-30 | 181.65 | 160.98 | -7.34 |
| 2015-01-29 | 182.79 | 160.98 | -7.71 |
| 2015-01-28 | 185.63 | 160.98 | -8.63 |
| 2015-01-27 | 185.06 | 160.98 | -8.45 |
| 2015-01-26 | 186.20 | 160.98 | -8.81 |
| 2015-01-23 | 185.06 | 160.98 | -8.45 |
| 2015-01-22 | 182.22 | 160.98 | -7.52 |
| 2015-01-21 | 179.94 | 160.98 | -6.77 |
| 2015-01-20 | 175.39 | 165.77 | -3.49 |
| 2015-01-19 | 172.54 | 165.77 | -2.49 |
| 2015-01-16 | 177.10 | 196.90 | 7.15 |
| 2015-01-15 | 179.94 | 196.90 | 6.06 |
| 2015-01-14 | 177.10 | 196.90 | 7.15 |
| 2015-01-13 | 178.80 | 196.90 | 6.49 |
| 2015-01-12 | 176.53 | 196.90 | 7.37 |
| 2015-01-09 | 175.39 | 181.33 | 2.16 |
| 2015-01-08 | 174.25 | 181.33 | 2.58 |
| 2015-01-07 | 171.98 | 181.33 | 3.44 |
| 2015-01-06 | 169.13 | 181.33 | 4.53 |
| 2015-01-05 | 172.54 | 181.33 | 3.22 |
| 2015-01-02 | 173.68 | 181.33 | 2.80 |
| 2014-12-31 | 171.98 | 181.33 | 3.44 |
| 2014-12-30 | 169.13 | 175.35 | 2.31 |
| 2014-12-29 | 173.11 | 175.35 | 0.82 |
| 2014-12-24 | 169.13 | 175.35 | 2.31 |
| 2014-12-23 | 168.56 | 175.35 | 2.53 |
| 2014-12-22 | 169.70 | 186.12 | 6.09 |
| 2014-12-19 | 166.29 | 186.12 | 7.45 |
| 2014-12-18 | 162.30 | 190.91 | 10.91 |
| 2014-12-17 | 160.03 | 190.91 | 11.88 |
| 2014-12-16 | 160.60 | 190.91 | 11.63 |
| 2014-12-15 | 165.15 | 178.94 | 5.20 |
| 2014-12-12 | 167.42 | 187.32 | 7.44 |
| 2014-12-11 | 168.56 | 199.29 | 11.44 |
| 2014-12-10 | 170.27 | 199.29 | 10.74 |
| 2014-12-09 | 169.70 | 199.29 | 10.97 |
| 2014-12-08 | 175.96 | 205.28 | 10.62 |
| 2014-12-05 | 175.39 | 205.28 | 10.85 |
| 2014-12-04 | 174.25 | 198.09 | 8.69 |
| 2014-12-03 | 169.13 | 199.29 | 11.21 |
| 2014-12-02 | 171.41 | 199.29 | 10.27 |
| 2014-12-01 | 167.99 | 211.26 | 16.15 |
| 2014-11-28 | 175.39 | 235.21 | 21.72 |
| 2014-11-27 | 175.96 | 235.21 | 21.47 |
| 2014-11-26 | 177.66 | 241.19 | 22.88 |
| 2014-11-25 | 174.25 | 247.18 | 26.59 |
| 2014-11-24 | 174.82 | 235.21 | 21.97 |
| 2014-11-21 | 169.70 | 223.23 | 19.85 |
| 2014-11-20 | 167.42 | 223.23 | 20.87 |
| 2014-11-19 | 168.56 | 223.23 | 20.36 |
| 2014-11-18 | 170.27 | 217.25 | 17.38 |
| 2014-11-17 | 173.11 | 217.25 | 16.16 |
| 2014-11-14 | 176.53 | 211.26 | 12.56 |
| 2014-11-13 | 175.96 | 223.23 | 17.13 |
| 2014-11-12 | 174.82 | 229.22 | 19.79 |
| 2014-11-11 | 173.11 | 211.26 | 13.97 |
| 2014-11-10 | 173.11 | 211.26 | 13.97 |
| 2014-11-07 | 170.27 | 211.26 | 15.17 |
| 2014-11-06 | 171.98 | 223.23 | 18.85 |
| 2014-11-05 | 172.54 | 223.23 | 18.60 |
| 2014-11-04 | 174.25 | 211.26 | 13.50 |
| 2014-11-03 | 174.25 | 217.25 | 15.68 |
| 2014-10-31 | 175.39 | 217.25 | 15.20 |
| 2014-10-30 | 171.98 | 223.23 | 18.85 |
| 2014-10-29 | 173.80 | 199.29 | 9.31 |
| 2014-10-28 | 170.48 | 199.29 | 10.65 |
| 2014-10-27 | 166.05 | 199.29 | 12.49 |
| 2014-10-24 | 167.71 | 199.29 | 11.80 |
| 2014-10-23 | 168.26 | 199.29 | 11.57 |
| 2014-10-22 | 168.82 | 199.29 | 11.34 |
| 2014-10-21 | 165.50 | 199.29 | 12.73 |
| 2014-10-20 | 164.95 | 235.21 | 26.52 |
| 2014-10-17 | 164.95 | 223.23 | 22.00 |
| 2014-10-16 | 162.73 | 223.23 | 23.03 |
| 2014-10-15 | 166.05 | 247.18 | 30.49 |
| 2014-10-14 | 164.95 | 253.16 | 33.30 |
| 2014-10-13 | 166.05 | 253.16 | 32.74 |
| 2014-10-10 | 164.95 | 253.16 | 33.30 |
| 2014-10-09 | 169.92 | 253.16 | 30.84 |
| 2014-10-08 | 167.16 | 253.16 | 32.19 |
| 2014-10-07 | 168.82 | 253.16 | 31.38 |
| 2014-10-06 | 167.71 | 253.16 | 31.92 |
| 2014-10-03 | 164.95 | 253.16 | 33.30 |
| 2014-09-30 | 163.29 | 253.16 | 34.14 |
| 2014-09-29 | 166.61 | 259.15 | 34.71 |
| 2014-09-26 | 171.58 | 265.13 | 34.45 |
| 2014-09-25 | 172.69 | 265.13 | 33.90 |
| 2014-09-24 | 174.35 | 259.15 | 30.91 |
| 2014-09-23 | 173.80 | 271.12 | 35.55 |
| 2014-09-22 | 174.35 | 265.13 | 33.09 |
| 2014-09-19 | 178.77 | 283.09 | 37.42 |
| 2014-09-18 | 177.11 | 265.13 | 31.76 |
| 2014-09-17 | 179.88 | 271.12 | 32.60 |
| 2014-09-16 | 177.11 | 271.12 | 33.92 |
| 2014-09-15 | 179.33 | 283.09 | 37.15 |
| 2014-09-12 | 181.54 | 277.11 | 33.94 |
| 2014-09-11 | 182.65 | 247.18 | 22.83 |
| 2014-09-10 | 182.65 | 235.21 | 18.60 |
| 2014-09-08 | 187.62 | 247.18 | 20.71 |
| 2014-09-05 | 188.18 | 253.16 | 22.55 |
| 2014-09-04 | 188.73 | 253.16 | 22.32 |
| 2014-09-03 | 189.28 | 247.18 | 20.01 |
| 2014-09-02 | 182.65 | 241.19 | 20.71 |
| 2014-09-01 | 182.09 | 241.19 | 20.95 |
| 2014-08-29 | 182.65 | 235.21 | 18.60 |
| 2014-08-28 | 182.65 | 259.15 | 27.07 |
| 2014-08-27 | 184.31 | 247.18 | 22.11 |
| 2014-08-26 | 186.52 | 247.18 | 21.17 |
| 2014-08-25 | 187.07 | 289.08 | 35.53 |
| 2014-08-22 | 185.96 | 199.29 | 4.66 |
| 2014-08-21 | 185.41 | 199.29 | 4.86 |
| 2014-08-20 | 186.52 | 187.32 | 0.28 |
| 2014-08-19 | 185.96 | 187.32 | 0.47 |
| 2014-08-18 | 184.31 | 193.31 | 3.17 |
| 2014-08-15 | 184.31 | 193.31 | 3.17 |
| 2014-08-14 | 182.65 | 193.31 | 3.77 |
| 2014-08-13 | 183.75 | 196.90 | 4.63 |
| 2014-08-12 | 180.99 | 196.90 | 5.66 |
| 2014-08-11 | 180.99 | 196.90 | 5.66 |
| 2014-08-08 | 177.11 | 196.90 | 7.14 |
| 2014-08-07 | 178.22 | 196.90 | 6.71 |
| 2014-08-06 | 179.88 | 193.31 | 4.80 |
| 2014-08-05 | 179.88 | 193.31 | 4.80 |
| 2014-08-04 | 180.43 | 199.29 | 6.72 |
| 2014-08-01 | 179.33 | 205.28 | 9.29 |
| 2014-07-31 | 182.65 | 194.50 | 4.19 |
| 2014-07-30 | 182.09 | 199.29 | 6.10 |
| 2014-07-29 | 180.43 | 176.54 | -1.39 |
| 2014-07-28 | 177.67 | 175.35 | -0.84 |
| 2014-07-25 | 176.01 | 187.32 | 4.10 |
| 2014-07-24 | 174.35 | 187.32 | 4.73 |
| 2014-07-23 | 173.24 | 178.94 | 2.08 |
| 2014-07-22 | 171.58 | 166.97 | -1.70 |
| 2014-07-21 | 166.05 | 166.97 | 0.34 |
| 2014-07-18 | 167.16 | 175.35 | 3.07 |
| 2014-07-17 | 168.26 | 177.74 | 3.53 |
| 2014-07-16 | 168.26 | 177.74 | 3.53 |
| 2014-07-15 | 167.16 | 177.74 | 3.96 |
| 2014-07-14 | 166.61 | 177.74 | 4.18 |
| 2014-07-11 | 164.95 | 190.91 | 9.80 |
| 2014-07-10 | 164.39 | 175.35 | 4.14 |
| 2014-07-09 | 163.84 | 149.01 | -5.62 |
| 2014-07-08 | 167.71 | 163.38 | -1.62 |
| 2014-07-07 | 168.26 | 163.38 | -1.82 |
| 2014-07-04 | 168.26 | 162.18 | -2.27 |
| 2014-07-03 | 167.71 | 140.63 | -10.12 |
| 2014-07-02 | 168.26 | 140.63 | -10.30 |
| 2014-06-30 | 162.73 | 145.42 | -6.59 |
| 2014-06-27 | 162.73 | 141.83 | -7.96 |
| 2014-06-26 | 163.29 | 151.40 | -4.51 |
| 2014-06-25 | 159.41 | 151.40 | -3.09 |
| 2014-06-24 | 159.41 | 163.38 | 1.53 |
| 2014-06-23 | 158.31 | 139.43 | -7.31 |
| 2014-06-20 | 163.29 | 140.63 | -8.61 |
| 2014-06-19 | 162.73 | 151.40 | -4.31 |
| 2014-06-18 | 162.73 | 151.40 | -4.31 |
| 2014-06-17 | 162.73 | 151.40 | -4.31 |
| 2014-06-16 | 163.84 | 151.40 | -4.71 |
| 2014-06-13 | 163.84 | 151.40 | -4.71 |
| 2014-06-12 | 162.18 | 139.43 | -8.68 |
| 2014-06-11 | 162.18 | 151.40 | -4.11 |
| 2014-06-10 | 162.18 | 162.18 | -0.00 |
| 2014-06-09 | 159.97 | 135.84 | -9.28 |
| 2014-06-06 | 158.86 | 127.46 | -12.13 |
| 2014-06-05 | 160.52 | 127.46 | -12.69 |
| 2014-06-04 | 160.52 | 127.46 | -12.69 |
| 2014-06-03 | 161.63 | 139.43 | -8.48 |
| 2014-05-30 | 159.97 | 139.43 | -7.90 |
| 2014-05-29 | 158.86 | 127.46 | -12.13 |
| 2014-05-28 | 159.97 | 127.46 | -12.50 |
| 2014-05-27 | 157.76 | 139.43 | -7.11 |
| 2014-05-26 | 157.76 | 139.43 | -7.11 |
| 2014-05-23 | 157.76 | 139.43 | -7.11 |
| 2014-05-22 | 157.20 | 139.43 | -6.91 |
| 2014-05-21 | 156.10 | 139.43 | -6.51 |
| 2014-05-20 | 154.99 | 139.43 | -6.10 |
| 2014-05-19 | 153.33 | 163.38 | 3.97 |
| 2014-05-16 | 153.33 | 163.38 | 3.97 |
| 2014-05-15 | 153.88 | 163.38 | 3.74 |
| 2014-05-14 | 152.78 | 184.92 | 12.72 |
| 2014-05-13 | 150.01 | 184.92 | 13.96 |
| 2014-05-12 | 149.46 | 184.92 | 14.22 |
| 2014-05-09 | 144.48 | 184.92 | 16.54 |
| 2014-05-08 | 143.93 | 184.92 | 16.81 |
| 2014-05-07 | 142.82 | 184.92 | 17.34 |
| 2014-05-05 | 145.03 | 184.92 | 16.28 |
| 2014-05-02 | 148.35 | 188.52 | 16.17 |
| 2014-04-30 | 146.14 | 188.52 | 17.22 |
| 2014-04-29 | 150.56 | 188.52 | 15.15 |
| 2014-04-28 | 146.69 | 192.11 | 18.41 |
| 2014-04-25 | 146.69 | 192.11 | 18.41 |
| 2014-04-24 | 151.09 | 194.50 | 17.29 |
| 2014-04-23 | 150.54 | 195.70 | 18.03 |
| 2014-04-22 | 153.29 | 195.70 | 16.75 |
| 2014-04-17 | 153.29 | 195.70 | 16.75 |
| 2014-04-16 | 152.74 | 181.33 | 11.31 |
| 2014-04-15 | 151.64 | 181.33 | 11.80 |
| 2014-04-14 | 156.03 | 181.33 | 9.88 |
| 2014-04-11 | 155.48 | 181.33 | 10.12 |
| 2014-04-10 | 158.23 | 181.33 | 8.95 |
| 2014-04-09 | 154.38 | 181.33 | 10.59 |
| 2014-04-08 | 151.64 | 181.33 | 11.80 |
| 2014-04-07 | 148.34 | 181.33 | 13.29 |
| 2014-04-04 | 149.99 | 177.74 | 11.10 |
| 2014-04-03 | 150.54 | 177.74 | 10.86 |
| 2014-04-02 | 149.99 | 187.32 | 14.93 |
| 2014-04-01 | 149.99 | 199.29 | 19.72 |
| 2014-03-31 | 146.14 | 235.21 | 36.18 |
| 2014-03-28 | 145.59 | 235.21 | 36.49 |
| 2014-03-27 | 142.85 | 235.21 | 38.03 |
| 2014-03-26 | 143.95 | 241.19 | 39.86 |
| 2014-03-25 | 142.30 | 241.19 | 40.82 |
| 2014-03-24 | 143.40 | 247.18 | 42.64 |
| 2014-03-21 | 139.00 | 247.18 | 45.26 |
| 2014-03-20 | 135.70 | 247.18 | 47.29 |
| 2014-03-19 | 140.10 | 247.18 | 44.60 |
| 2014-03-18 | 140.10 | 247.18 | 44.60 |
| 2014-03-17 | 139.00 | 247.18 | 45.26 |
| 2014-03-14 | 140.10 | 247.18 | 44.60 |
| 2014-03-13 | 142.30 | 247.18 | 43.29 |
| 2014-03-12 | 143.95 | 247.18 | 42.32 |
| 2014-03-11 | 146.69 | 247.18 | 40.73 |
| 2014-03-10 | 146.69 | 253.16 | 43.16 |
| 2014-03-07 | 151.64 | 253.16 | 40.35 |
| 2014-03-06 | 151.64 | 253.16 | 40.35 |
| 2014-03-05 | 150.54 | 253.16 | 40.96 |
| 2014-03-04 | 151.09 | 253.16 | 40.65 |
| 2014-03-03 | 149.44 | 253.16 | 41.58 |
| 2014-02-28 | 152.74 | 241.19 | 35.00 |
| 2014-02-27 | 153.29 | 259.15 | 41.80 |
| 2014-02-26 | 148.89 | 271.12 | 49.11 |
| 2014-02-25 | 147.79 | 271.12 | 49.77 |
| 2014-02-24 | 147.79 | 271.12 | 49.77 |
| 2014-02-21 | 149.99 | 271.12 | 48.45 |
| 2014-02-20 | 148.34 | 247.18 | 39.80 |
| 2014-02-19 | 150.54 | 247.18 | 38.57 |
| 2014-02-18 | 149.99 | 247.18 | 38.88 |
| 2014-02-17 | 148.89 | 247.18 | 39.49 |
| 2014-02-14 | 147.79 | 247.18 | 40.11 |
| 2014-02-13 | 145.59 | 247.18 | 41.36 |
| 2014-02-12 | 147.24 | 247.18 | 40.42 |
| 2014-02-11 | 143.40 | 247.18 | 42.64 |
| 2014-02-10 | 139.00 | 247.18 | 45.26 |
| 2014-02-07 | 139.55 | 247.18 | 44.93 |
| 2014-02-06 | 137.35 | 241.19 | 43.75 |
| 2014-02-05 | 135.70 | 241.19 | 44.75 |
| 2014-02-04 | 137.35 | 229.22 | 38.71 |
| 2014-01-30 | 143.95 | 247.18 | 42.32 |
| 2014-01-29 | 145.04 | 247.18 | 41.68 |
| 2014-01-28 | 143.40 | 247.18 | 42.64 |
| 2014-01-27 | 143.40 | 247.18 | 42.64 |
| 2014-01-24 | 148.34 | 247.18 | 39.80 |
| 2014-01-23 | 152.19 | 247.18 | 37.67 |
| 2014-01-22 | 155.48 | 247.18 | 35.89 |
| 2014-01-21 | 154.93 | 247.18 | 36.18 |
| 2014-01-20 | 153.84 | 247.18 | 36.77 |
| 2014-01-17 | 156.58 | 241.19 | 32.98 |
| 2014-01-16 | 154.93 | 235.21 | 31.49 |
| 2014-01-15 | 153.84 | 253.16 | 39.13 |
| 2014-01-14 | 152.74 | 253.16 | 39.74 |
| 2014-01-13 | 153.84 | 253.16 | 39.13 |
| 2014-01-10 | 153.29 | 253.16 | 39.43 |
| 2014-01-09 | 152.19 | 253.16 | 40.04 |
| 2014-01-08 | 154.93 | 271.12 | 45.58 |
| 2014-01-07 | 151.64 | 253.16 | 40.35 |
| 2014-01-06 | 151.09 | 235.21 | 33.50 |
| 2014-01-03 | 152.74 | 247.18 | 37.37 |
| 2014-01-02 | 158.23 | 247.18 | 34.44 |
| 2013-12-31 | 157.68 | 247.18 | 34.73 |
| 2013-12-30 | 157.68 | 247.18 | 34.73 |
| 2013-12-27 | 157.68 | 247.18 | 34.73 |
| 2013-12-24 | 157.13 | 283.09 | 48.99 |
| 2013-12-23 | 154.38 | 283.09 | 50.60 |
| 2013-12-20 | 152.74 | 283.09 | 51.58 |
| 2013-12-19 | 153.29 | 366.89 | 84.33 |
| 2013-12-18 | 156.58 | 354.92 | 77.30 |
| 2013-12-17 | 155.48 | 319.01 | 64.01 |
| 2013-12-16 | 156.03 | 259.15 | 40.27 |
| 2013-12-13 | 157.68 | 139.43 | -7.08 |
| 2013-12-12 | 157.68 | 139.43 | -7.08 |
| 2013-12-11 | 158.23 | 139.43 | -7.28 |
| 2013-12-10 | 163.18 | 139.43 | -9.02 |
| 2013-12-09 | 163.73 | 139.43 | -9.21 |
| 2013-12-06 | 163.73 | 139.43 | -9.21 |
| 2013-12-05 | 162.63 | 139.43 | -8.83 |
| 2013-12-04 | 163.18 | 139.43 | -9.02 |
| 2013-12-03 | 164.82 | 139.43 | -9.59 |
| 2013-12-02 | 165.92 | 139.43 | -9.96 |
| 2013-11-29 | 164.82 | 139.43 | -9.59 |
| 2013-11-28 | 163.73 | 139.43 | -9.21 |
| 2013-11-27 | 163.73 | 139.43 | -9.21 |
| 2013-11-26 | 163.18 | 139.43 | -9.02 |
| 2013-11-25 | 163.18 | 139.43 | -9.02 |
| 2013-11-22 | 162.08 | 139.43 | -8.64 |
| 2013-11-21 | 160.98 | 139.43 | -8.26 |
| 2013-11-20 | 162.63 | 139.43 | -8.83 |
| 2013-11-19 | 162.08 | 139.43 | -8.64 |
| 2013-11-18 | 162.08 | 139.43 | -8.64 |
| 2013-11-15 | 154.93 | 151.40 | -1.38 |
| 2013-11-14 | 150.54 | 151.40 | 0.35 |
| 2013-11-13 | 148.89 | 151.40 | 1.01 |
| 2013-11-12 | 153.84 | 151.40 | -0.96 |
| 2013-11-11 | 155.48 | 151.40 | -1.60 |
| 2013-11-08 | 151.64 | 151.40 | -0.09 |
| 2013-11-07 | 152.74 | 151.40 | -0.53 |
| 2013-11-06 | 154.38 | 151.40 | -1.17 |
| 2013-11-05 | 154.93 | 139.43 | -6.08 |
| 2013-11-04 | 156.58 | 141.83 | -5.75 |
| 2013-11-01 | 157.13 | 141.83 | -5.95 |
| 2013-10-31 | 156.58 | 141.83 | -5.75 |
| 2013-10-30 | 158.45 | 141.83 | -6.43 |
| 2013-10-29 | 153.62 | 140.63 | -5.12 |
| 2013-10-28 | 153.09 | 155.00 | 0.75 |
| 2013-10-25 | 151.48 | 155.00 | 1.40 |
| 2013-10-24 | 153.09 | 155.00 | 0.75 |
| 2013-10-23 | 154.70 | 155.00 | 0.12 |
| 2013-10-22 | 157.91 | 155.00 | -1.13 |
| 2013-10-21 | 158.99 | 155.00 | -1.54 |
| 2013-10-18 | 157.91 | 155.00 | -1.13 |
| 2013-10-17 | 154.70 | 153.80 | -0.35 |
| 2013-10-16 | 156.31 | 153.80 | -0.98 |
| 2013-10-15 | 158.45 | 153.80 | -1.80 |
| 2013-10-11 | 157.38 | 153.80 | -1.39 |
| 2013-10-10 | 154.16 | 153.80 | -0.14 |
| 2013-10-09 | 155.23 | 153.80 | -0.56 |
| 2013-10-08 | 156.84 | 153.80 | -1.18 |
| 2013-10-07 | 154.16 | 153.80 | -0.14 |
| 2013-10-04 | 155.77 | 153.80 | -0.77 |
| 2013-10-03 | 156.84 | 153.80 | -1.18 |
| 2013-10-02 | 154.16 | 153.80 | -0.14 |
| 2013-09-30 | 153.09 | 151.40 | -0.67 |
| 2013-09-27 | 156.31 | 187.32 | 12.10 |
| 2013-09-26 | 155.77 | 187.32 | 12.34 |
| 2013-09-25 | 156.31 | 187.32 | 12.10 |
| 2013-09-24 | 156.31 | 199.29 | 16.77 |
| 2013-09-23 | 158.45 | 199.29 | 15.80 |
| 2013-09-19 | 159.52 | 199.29 | 15.32 |
| 2013-09-18 | 155.23 | 199.29 | 17.26 |
| 2013-09-17 | 155.77 | 199.29 | 17.02 |
| 2013-09-16 | 157.38 | 199.29 | 16.28 |
| 2013-09-13 | 153.09 | 199.29 | 18.26 |
| 2013-09-12 | 153.62 | 170.56 | 6.68 |
| 2013-09-11 | 153.09 | 199.29 | 18.26 |
| 2013-09-10 | 153.09 | 199.29 | 18.26 |
| 2013-09-09 | 150.94 | 199.29 | 19.27 |
| 2013-09-06 | 149.87 | 199.29 | 19.78 |
| 2013-09-05 | 149.34 | 199.29 | 20.04 |
| 2013-09-04 | 146.12 | 199.29 | 21.60 |
| 2013-09-03 | 146.65 | 199.29 | 21.34 |
| 2013-09-02 | 145.05 | 199.29 | 22.14 |
| 2013-08-30 | 139.15 | 199.29 | 25.15 |
| 2013-08-29 | 139.15 | 199.29 | 25.15 |
| 2013-08-28 | 137.54 | 199.29 | 26.00 |
| 2013-08-27 | 141.29 | 199.29 | 24.04 |
| 2013-08-26 | 142.90 | 199.29 | 23.22 |
| 2013-08-23 | 140.76 | 199.29 | 24.31 |
| 2013-08-22 | 141.29 | 199.29 | 24.04 |
| 2013-08-21 | 140.22 | 199.29 | 24.59 |
| 2013-08-20 | 140.76 | 205.28 | 26.80 |
| 2013-08-19 | 146.65 | 199.29 | 21.34 |
| 2013-08-16 | 147.73 | 187.32 | 15.98 |
| 2013-08-15 | 147.73 | 163.38 | 6.32 |
| 2013-08-13 | 148.26 | 139.43 | -3.56 |
| 2013-08-12 | 144.51 | 127.46 | -6.97 |
| 2013-08-09 | 139.15 | 127.46 | -4.89 |
| 2013-08-08 | 138.61 | 133.45 | -2.16 |
| 2013-08-07 | 137.00 | 133.45 | -1.50 |
| 2013-08-06 | 140.76 | 133.45 | -3.04 |
| 2013-08-05 | 144.51 | 128.66 | -6.48 |
| 2013-08-02 | 143.44 | 128.66 | -6.07 |
| 2013-08-01 | 142.90 | 139.43 | -1.43 |
| 2013-07-31 | 140.22 | 151.40 | 4.66 |
| 2013-07-30 | 141.29 | 163.38 | 9.15 |
| 2013-07-29 | 140.76 | 217.25 | 31.77 |
| 2013-07-26 | 141.83 | 217.25 | 31.19 |
| 2013-07-25 | 140.76 | 217.25 | 31.77 |
| 2013-07-24 | 141.83 | 199.29 | 23.76 |
| 2013-07-23 | 140.76 | 163.38 | 9.40 |
| 2013-07-22 | 134.86 | 121.48 | -5.70 |
| 2013-07-19 | 135.39 | 117.88 | -7.44 |
| 2013-07-18 | 134.86 | 117.88 | -7.23 |
| 2013-07-17 | 135.39 | 91.55 | -18.63 |
| 2013-07-16 | 134.32 | 91.55 | -18.25 |
| 2013-07-15 | 133.79 | 91.55 | -18.07 |
| 2013-07-12 | 133.25 | 91.55 | -17.88 |
| 2013-07-11 | 136.47 | 91.55 | -19.00 |
| 2013-07-10 | 130.03 | 91.55 | -16.73 |
| 2013-07-09 | 127.89 | 91.55 | -15.95 |
| 2013-07-08 | 126.81 | 91.55 | -15.55 |
| 2013-07-05 | 130.03 | 91.55 | -16.73 |
| 2013-07-04 | 125.74 | 97.53 | -12.50 |
| 2013-07-03 | 121.99 | 97.53 | -11.02 |
| 2013-07-02 | 127.35 | 97.53 | -13.12 |
| 2013-06-28 | 128.96 | 103.52 | -11.11 |
| 2013-06-27 | 125.21 | 103.52 | -9.63 |
| 2013-06-26 | 124.13 | 115.49 | -3.86 |
| 2013-06-25 | 118.77 | 115.49 | -1.50 |
| 2013-06-24 | 118.24 | 121.48 | 1.48 |
| 2013-06-21 | 123.06 | 123.87 | 0.36 |
| 2013-06-20 | 124.13 | 85.56 | -17.21 |
| 2013-06-19 | 131.10 | 85.56 | -19.71 |
| 2013-06-18 | 133.25 | 80.77 | -22.50 |
| 2013-06-17 | 133.25 | 80.77 | -22.50 |
| 2013-06-14 | 130.03 | 91.55 | -16.73 |
| 2013-06-13 | 129.50 | 91.55 | -16.54 |
| 2013-06-11 | 133.25 | 91.55 | -17.88 |
| 2013-06-10 | 135.93 | 96.33 | -16.78 |
| 2013-06-07 | 135.39 | 96.33 | -16.59 |
| 2013-06-06 | 137.54 | 96.33 | -17.35 |
| 2013-06-05 | 140.22 | 96.33 | -18.27 |
| 2013-06-04 | 142.36 | 96.33 | -18.99 |
| 2013-06-03 | 142.36 | 79.57 | -25.91 |
| 2013-05-31 | 143.44 | 79.57 | -26.23 |
| 2013-05-30 | 144.51 | 79.57 | -26.56 |
| 2013-05-29 | 144.51 | 79.57 | -26.56 |
| 2013-05-28 | 148.80 | 81.97 | -26.86 |
| 2013-05-27 | 146.12 | 81.97 | -26.06 |
| 2013-05-24 | 145.58 | 85.56 | -24.44 |
| 2013-05-23 | 145.05 | 85.56 | -24.28 |
| 2013-05-22 | 152.02 | 85.56 | -26.37 |
| 2013-05-21 | 153.09 | 85.56 | -26.68 |
| 2013-05-20 | 154.16 | 85.56 | -26.99 |
| 2013-05-16 | 149.34 | 72.39 | -30.86 |
| 2013-05-15 | 149.34 | 72.39 | -30.86 |
| 2013-05-14 | 148.26 | 74.79 | -29.60 |
| 2013-05-13 | 147.73 | 83.17 | -26.06 |
| 2013-05-10 | 152.02 | 83.17 | -27.32 |
| 2013-05-09 | 150.94 | 81.97 | -27.49 |
| 2013-05-08 | 149.87 | 58.03 | -36.76 |
| 2013-05-07 | 148.26 | 67.60 | -32.49 |
| 2013-05-06 | 147.19 | 67.60 | -32.20 |
| 2013-05-03 | 145.05 | 67.60 | -31.60 |
| 2013-05-02 | 145.05 | 67.60 | -31.60 |
| 2013-04-30 | 145.05 | 78.38 | -27.21 |
| 2013-04-29 | 143.44 | 67.60 | -31.15 |
| 2013-04-26 | 143.97 | 78.38 | -26.89 |
| 2013-04-25 | 141.84 | 78.38 | -26.24 |
| 2013-04-24 | 139.71 | 72.39 | -28.08 |
| 2013-04-23 | 134.92 | 72.39 | -26.62 |
| 2013-04-22 | 137.58 | 73.59 | -26.93 |
| 2013-04-19 | 138.11 | 73.59 | -27.10 |
| 2013-04-18 | 132.25 | 67.60 | -27.84 |
| 2013-04-17 | 132.79 | 67.60 | -28.00 |
| 2013-04-16 | 133.85 | 67.60 | -28.33 |
| 2013-04-15 | 134.38 | 67.60 | -28.49 |
| 2013-04-12 | 138.65 | 77.18 | -25.76 |
| 2013-04-11 | 137.58 | 77.18 | -25.42 |
| 2013-04-10 | 137.58 | 77.18 | -25.42 |
| 2013-04-09 | 135.98 | 67.60 | -28.98 |
| 2013-04-08 | 134.38 | 67.60 | -28.49 |
| 2013-04-05 | 134.38 | 67.60 | -28.49 |
| 2013-04-03 | 140.78 | 71.19 | -28.90 |
| 2013-04-02 | 141.84 | 71.19 | -29.21 |
| 2013-03-28 | 140.78 | 71.19 | -28.90 |
| 2013-03-27 | 141.84 | 71.19 | -29.21 |
| 2013-03-26 | 140.78 | 73.59 | -27.90 |
| 2013-03-25 | 140.24 | 73.59 | -27.74 |
| 2013-03-22 | 138.65 | 73.59 | -27.26 |
| 2013-03-21 | 139.71 | 73.59 | -27.58 |
| 2013-03-20 | 140.24 | 65.21 | -31.23 |
| 2013-03-19 | 136.52 | 79.57 | -24.07 |
| 2013-03-18 | 137.58 | 61.62 | -31.97 |
| 2013-03-15 | 142.37 | 74.79 | -27.89 |
| 2013-03-14 | 143.44 | 78.38 | -26.73 |
| 2013-03-13 | 142.91 | 79.57 | -26.07 |
| 2013-03-12 | 146.64 | 79.57 | -27.19 |
| 2013-03-11 | 148.77 | 77.18 | -28.78 |
| 2013-03-08 | 148.77 | 84.36 | -25.89 |
| 2013-03-07 | 145.04 | 72.39 | -29.65 |
| 2013-03-06 | 144.51 | 72.39 | -29.49 |
| 2013-03-05 | 142.37 | 72.39 | -28.87 |
| 2013-03-04 | 142.37 | 83.17 | -24.43 |
| 2013-03-01 | 146.10 | 80.77 | -26.55 |
| 2013-02-28 | 147.17 | 80.77 | -26.86 |
| 2013-02-27 | 142.91 | 80.77 | -25.58 |
| 2013-02-26 | 141.84 | 81.97 | -24.76 |
| 2013-02-25 | 145.57 | 70.00 | -30.77 |
| 2013-02-22 | 145.04 | 70.00 | -30.62 |
| 2013-02-21 | 146.10 | 78.38 | -27.52 |
| 2013-02-20 | 150.37 | 67.60 | -33.06 |
| 2013-02-19 | 148.77 | 60.42 | -35.51 |
| 2013-02-18 | 151.43 | 60.42 | -36.20 |
| 2013-02-15 | 151.96 | 60.42 | -36.33 |
| 2013-02-14 | 151.96 | 59.22 | -36.81 |
| 2013-02-08 | 150.37 | 72.39 | -31.14 |
| 2013-02-07 | 149.30 | 72.39 | -30.85 |
| 2013-02-06 | 149.83 | 85.56 | -25.73 |
| 2013-02-05 | 148.77 | 91.55 | -23.00 |
| 2013-02-04 | 154.63 | 91.55 | -24.77 |
| 2013-02-01 | 154.63 | 85.56 | -27.12 |
| 2013-01-31 | 155.16 | 85.56 | -27.28 |
| 2013-01-30 | 155.69 | 85.56 | -27.43 |
| 2013-01-29 | 154.63 | 85.56 | -27.12 |
| 2013-01-28 | 154.63 | 85.56 | -27.12 |
| 2013-01-25 | 153.56 | 85.56 | -26.82 |
| 2013-01-24 | 153.56 | 85.56 | -26.82 |
| 2013-01-23 | 154.09 | 85.56 | -26.97 |
| 2013-01-22 | 153.56 | 85.56 | -26.82 |
| 2013-01-21 | 153.56 | 79.57 | -29.18 |
| 2013-01-18 | 153.56 | 81.97 | -28.23 |
| 2013-01-17 | 150.90 | 89.15 | -24.61 |
| 2013-01-16 | 150.90 | 91.55 | -23.66 |
| 2013-01-15 | 151.43 | 102.32 | -19.53 |
| 2013-01-14 | 151.43 | 102.32 | -19.53 |
| 2013-01-11 | 150.37 | 113.10 | -14.89 |
| 2013-01-10 | 151.43 | 113.10 | -15.25 |
| 2013-01-09 | 149.83 | 113.10 | -14.70 |
| 2013-01-08 | 147.70 | 113.10 | -13.97 |
| 2013-01-07 | 150.37 | 132.25 | -7.24 |
| 2013-01-04 | 150.37 | 132.25 | -7.24 |
| 2013-01-03 | 150.90 | 132.25 | -7.43 |
| 2013-01-02 | 150.37 | 132.25 | -7.24 |
| 2012-12-31 | 143.44 | 132.25 | -4.60 |
| 2012-12-28 | 143.97 | 132.25 | -4.81 |
| 2012-12-27 | 143.44 | 111.90 | -12.96 |
| 2012-12-24 | 141.84 | 111.90 | -12.38 |
| 2012-12-21 | 141.84 | 111.90 | -12.38 |
| 2012-12-20 | 142.91 | 111.90 | -12.77 |
| 2012-12-19 | 143.44 | 111.90 | -12.96 |
| 2012-12-18 | 141.84 | 111.90 | -12.38 |
| 2012-12-17 | 141.84 | 113.10 | -11.89 |
| 2012-12-14 | 143.44 | 127.46 | -6.56 |
| 2012-12-13 | 141.31 | 127.46 | -5.74 |
| 2012-12-12 | 141.84 | 127.46 | -5.95 |
| 2012-12-11 | 139.71 | 127.46 | -5.11 |
| 2012-12-10 | 139.18 | 122.67 | -6.90 |
| 2012-12-07 | 138.65 | 139.43 | 0.33 |
| 2012-12-06 | 139.18 | 139.43 | 0.11 |
| 2012-12-05 | 139.71 | 139.43 | -0.12 |
| 2012-12-04 | 134.38 | 139.43 | 2.15 |
| 2012-12-03 | 133.85 | 139.43 | 2.39 |
| 2012-11-30 | 137.05 | 139.43 | 1.01 |
| 2012-11-29 | 135.98 | 139.43 | 1.46 |
| 2012-11-28 | 133.32 | 139.43 | 2.62 |
| 2012-11-27 | 134.92 | 139.43 | 1.92 |
| 2012-11-26 | 135.45 | 139.43 | 1.69 |
| 2012-11-23 | 135.98 | 139.43 | 1.46 |
| 2012-11-22 | 133.85 | 139.43 | 2.39 |
| 2012-11-21 | 131.72 | 139.43 | 3.33 |
| 2012-11-20 | 128.52 | 139.43 | 4.77 |
| 2012-11-19 | 129.06 | 139.43 | 4.53 |
| 2012-11-16 | 126.39 | 139.43 | 5.76 |
| 2012-11-15 | 126.93 | 139.43 | 5.51 |
| 2012-11-14 | 130.12 | 139.43 | 4.05 |
| 2012-11-13 | 127.46 | 139.43 | 5.26 |
| 2012-11-12 | 130.12 | 139.43 | 4.05 |
| 2012-11-09 | 129.59 | 139.43 | 4.29 |
| 2012-11-08 | 131.19 | 139.43 | 3.57 |
| 2012-11-07 | 137.58 | 139.43 | 0.78 |
| 2012-11-06 | 135.98 | 139.43 | 1.46 |
| 2012-11-05 | 136.52 | 139.43 | 1.23 |
| 2012-11-02 | 138.11 | 139.43 | 0.55 |
| 2012-11-01 | 134.38 | 139.43 | 2.15 |
| 2012-10-31 | 132.25 | 139.43 | 3.09 |
| 2012-10-30 | 129.91 | 129.86 | -0.02 |
| 2012-10-29 | 130.95 | 129.86 | -0.47 |
| 2012-10-26 | 131.47 | 129.86 | -0.70 |
| 2012-10-25 | 134.07 | 129.86 | -1.80 |
| 2012-10-24 | 133.55 | 129.86 | -1.58 |
| 2012-10-22 | 133.03 | 139.43 | 2.75 |
| 2012-10-19 | 130.95 | 153.80 | 9.89 |
| 2012-10-18 | 130.95 | 139.43 | 3.67 |
| 2012-10-17 | 129.91 | 139.43 | 4.14 |
| 2012-10-16 | 127.31 | 139.43 | 5.33 |
| 2012-10-15 | 127.31 | 139.43 | 5.33 |
| 2012-10-12 | 126.79 | 139.43 | 5.58 |
| 2012-10-11 | 125.23 | 139.43 | 6.31 |
| 2012-10-10 | 124.71 | 139.43 | 6.55 |
| 2012-10-09 | 124.71 | 163.38 | 17.21 |
| 2012-10-08 | 123.15 | 163.38 | 18.03 |
| 2012-10-05 | 125.23 | 163.38 | 16.94 |
| 2012-10-04 | 124.19 | 163.38 | 17.48 |
| 2012-10-03 | 123.67 | 163.38 | 17.75 |
| 2012-09-28 | 123.67 | 163.38 | 17.75 |
| 2012-09-27 | 123.67 | 163.38 | 17.75 |
| 2012-09-26 | 120.55 | 163.38 | 19.42 |
| 2012-09-25 | 122.63 | 163.38 | 18.30 |
| 2012-09-24 | 122.11 | 163.38 | 18.58 |
| 2012-09-21 | 122.63 | 163.38 | 18.30 |
| 2012-09-20 | 121.07 | 163.38 | 19.14 |
| 2012-09-19 | 124.19 | 163.38 | 17.48 |
| 2012-09-18 | 121.07 | 163.38 | 19.14 |
| 2012-09-17 | 121.59 | 163.38 | 18.86 |
| 2012-09-14 | 121.07 | 163.38 | 19.14 |
| 2012-09-13 | 115.35 | 163.38 | 22.30 |
| 2012-09-12 | 115.87 | 163.38 | 22.01 |
| 2012-09-11 | 113.26 | 163.38 | 23.50 |
| 2012-09-10 | 113.26 | 163.38 | 23.50 |
| 2012-09-07 | 113.26 | 163.38 | 23.50 |
| 2012-09-06 | 106.40 | 163.38 | 27.61 |
| 2012-09-05 | 104.94 | 163.38 | 28.51 |
| 2012-09-04 | 107.86 | 163.38 | 26.71 |
| 2012-09-03 | 109.62 | 163.38 | 25.64 |
| 2012-08-31 | 108.58 | 157.39 | 23.40 |
| 2012-08-30 | 109.10 | 157.39 | 23.09 |
| 2012-08-29 | 111.70 | 157.39 | 21.58 |
| 2012-08-28 | 112.22 | 157.39 | 21.28 |
| 2012-08-27 | 112.22 | 157.39 | 21.28 |
| 2012-08-24 | 112.74 | 157.39 | 20.99 |
| 2012-08-23 | 115.35 | 157.39 | 19.52 |
| 2012-08-22 | 112.74 | 157.39 | 20.99 |
| 2012-08-21 | 115.35 | 157.39 | 19.52 |
| 2012-08-20 | 114.83 | 157.39 | 19.81 |
| 2012-08-17 | 115.35 | 157.39 | 19.52 |
| 2012-08-16 | 113.26 | 157.39 | 20.69 |
| 2012-08-15 | 114.31 | 157.39 | 20.10 |
| 2012-08-14 | 116.91 | 157.39 | 18.66 |
| 2012-08-13 | 114.31 | 157.39 | 20.10 |
| 2012-08-10 | 114.83 | 139.43 | 11.45 |
| 2012-08-09 | 116.39 | 139.43 | 10.65 |
| 2012-08-08 | 113.79 | 139.43 | 12.00 |
| 2012-08-07 | 114.31 | 139.43 | 11.73 |
| 2012-08-06 | 113.26 | 139.43 | 12.27 |
| 2012-08-03 | 110.14 | 139.43 | 13.94 |
| 2012-08-02 | 110.66 | 139.43 | 13.66 |
| 2012-08-01 | 111.18 | 139.43 | 13.38 |
| 2012-07-31 | 111.18 | 139.43 | 13.38 |
| 2012-07-30 | 109.62 | 139.43 | 14.22 |
| 2012-07-27 | 105.98 | 139.43 | 16.24 |
| 2012-07-26 | 101.82 | 149.01 | 23.38 |
| 2012-07-25 | 101.61 | 149.01 | 23.51 |
| 2012-07-24 | 101.41 | 149.01 | 23.64 |
| 2012-07-23 | 103.28 | 149.01 | 22.50 |
| 2012-07-20 | 109.62 | 149.01 | 18.79 |
| 2012-07-19 | 109.10 | 149.01 | 19.08 |
| 2012-07-18 | 105.36 | 149.01 | 21.26 |
| 2012-07-17 | 107.65 | 149.01 | 19.92 |
| 2012-07-16 | 103.90 | 149.01 | 22.12 |
| 2012-07-13 | 103.69 | 149.01 | 22.25 |
| 2012-07-12 | 103.07 | 149.01 | 22.62 |
| 2012-07-11 | 107.44 | 149.01 | 20.04 |
| 2012-07-10 | 107.02 | 149.01 | 20.28 |
| 2012-07-09 | 107.44 | 149.01 | 20.04 |
| 2012-07-06 | 111.18 | 149.01 | 17.91 |
| 2012-07-05 | 111.70 | 149.01 | 17.62 |
| 2012-07-04 | 110.14 | 149.01 | 18.50 |
| 2012-07-03 | 110.66 | 149.01 | 18.20 |
| 2012-06-29 | 107.65 | 149.01 | 19.92 |
| 2012-06-28 | 103.07 | 149.01 | 22.62 |
| 2012-06-27 | 104.94 | 149.01 | 21.50 |
| 2012-06-26 | 102.86 | 149.01 | 22.75 |
| 2012-06-25 | 101.82 | 149.01 | 23.38 |
| 2012-06-22 | 102.86 | 149.01 | 22.75 |
| 2012-06-21 | 105.77 | 149.01 | 21.01 |
| 2012-06-20 | 108.06 | 149.01 | 19.68 |
| 2012-06-19 | 107.23 | 149.01 | 20.16 |
| 2012-06-18 | 107.44 | 149.01 | 20.04 |
| 2012-06-15 | 105.77 | 163.38 | 27.99 |
| 2012-06-14 | 100.99 | 163.38 | 31.04 |
| 2012-06-13 | 102.65 | 163.38 | 29.96 |
| 2012-06-12 | 100.99 | 163.38 | 31.04 |
| 2012-06-11 | 101.61 | 163.38 | 30.63 |
| 2012-06-08 | 96.62 | 163.38 | 33.95 |
| 2012-06-07 | 98.49 | 163.38 | 32.69 |
| 2012-06-06 | 97.45 | 163.38 | 33.39 |
| 2012-06-05 | 93.29 | 143.02 | 25.73 |
| 2012-06-04 | 92.46 | 147.81 | 28.76 |
| 2012-06-01 | 97.04 | 156.19 | 30.02 |
| 2012-05-31 | 97.45 | 156.19 | 29.75 |
| 2012-05-30 | 97.24 | 156.19 | 29.89 |
| 2012-05-29 | 100.78 | 156.19 | 27.60 |
| 2012-05-28 | 98.28 | 156.19 | 29.20 |
| 2012-05-25 | 97.24 | 156.19 | 29.89 |
| 2012-05-24 | 96.62 | 156.19 | 30.30 |
| 2012-05-23 | 97.45 | 156.19 | 29.75 |
| 2012-05-22 | 100.36 | 156.19 | 27.86 |
| 2012-05-21 | 99.32 | 141.83 | 21.32 |
| 2012-05-18 | 99.12 | 166.97 | 34.08 |
| 2012-05-17 | 101.82 | 166.97 | 32.28 |
| 2012-05-16 | 102.03 | 166.97 | 32.14 |
| 2012-05-15 | 108.58 | 171.76 | 30.29 |
| 2012-05-14 | 106.61 | 171.76 | 31.53 |
| 2012-05-11 | 109.10 | 199.29 | 43.13 |
| 2012-05-10 | 111.70 | 199.29 | 41.37 |
| 2012-05-09 | 112.74 | 205.28 | 43.49 |
| 2012-05-08 | 114.83 | 205.28 | 42.10 |
| 2012-05-07 | 114.83 | 205.28 | 42.10 |
| 2012-05-04 | 121.07 | 205.28 | 38.09 |
| 2012-05-03 | 122.63 | 205.28 | 37.12 |
| 2012-05-02 | 123.67 | 205.28 | 36.49 |
| 2012-04-30 | 121.07 | 199.29 | 35.38 |
| 2012-04-27 | 117.43 | 199.29 | 37.65 |
| 2012-04-26 | 118.05 | 247.18 | 59.22 |
| 2012-04-25 | 116.50 | 247.18 | 60.36 |
| 2012-04-24 | 116.50 | 247.18 | 60.36 |
| 2012-04-23 | 115.98 | 247.18 | 60.74 |
| 2012-04-20 | 119.60 | 247.18 | 58.10 |
| 2012-04-19 | 120.12 | 247.18 | 57.72 |
| 2012-04-18 | 118.05 | 247.18 | 59.22 |
| 2012-04-17 | 115.47 | 247.18 | 61.13 |
| 2012-04-16 | 115.98 | 253.16 | 63.51 |
| 2012-04-13 | 117.02 | 253.16 | 62.74 |
| 2012-04-12 | 112.88 | 253.16 | 65.90 |
| 2012-04-11 | 110.82 | 253.16 | 67.52 |
| 2012-04-10 | 112.88 | 253.16 | 65.90 |
| 2012-04-05 | 115.47 | 253.16 | 63.91 |
| 2012-04-03 | 117.53 | 253.16 | 62.35 |
| 2012-04-02 | 114.43 | 253.16 | 64.70 |
| 2012-03-30 | 114.95 | 253.16 | 64.30 |
| 2012-03-29 | 115.47 | 253.16 | 63.91 |
| 2012-03-28 | 118.57 | 253.16 | 61.58 |
| 2012-03-27 | 120.63 | 253.16 | 60.07 |
| 2012-03-26 | 116.50 | 259.15 | 65.89 |
| 2012-03-23 | 115.98 | 259.15 | 66.29 |
| 2012-03-22 | 118.57 | 259.15 | 64.32 |
| 2012-03-21 | 118.57 | 259.15 | 64.32 |
| 2012-03-20 | 118.57 | 259.15 | 64.32 |
| 2012-03-19 | 120.63 | 259.15 | 62.78 |
| 2012-03-16 | 123.22 | 253.16 | 58.21 |
| 2012-03-15 | 123.22 | 253.16 | 58.21 |
| 2012-03-14 | 122.70 | 265.13 | 63.96 |
| 2012-03-13 | 122.70 | 259.15 | 61.27 |
| 2012-03-12 | 120.63 | 247.18 | 57.35 |
| 2012-03-09 | 120.12 | 247.18 | 57.72 |
| 2012-03-08 | 118.05 | 247.18 | 59.22 |
| 2012-03-07 | 114.95 | 253.16 | 64.30 |
| 2012-03-06 | 117.02 | 247.18 | 59.98 |
| 2012-03-05 | 120.63 | 253.16 | 60.07 |
| 2012-03-02 | 125.28 | 253.16 | 56.76 |
| 2012-03-01 | 123.22 | 253.16 | 58.21 |
| 2012-02-29 | 125.80 | 265.13 | 61.71 |
| 2012-02-28 | 125.28 | 271.12 | 64.73 |
| 2012-02-27 | 121.15 | 259.15 | 62.40 |
| 2012-02-24 | 122.70 | 259.15 | 61.27 |
| 2012-02-23 | 123.22 | 259.15 | 60.90 |
| 2012-02-22 | 124.77 | 247.18 | 54.46 |
| 2012-02-21 | 123.73 | 259.15 | 60.53 |
| 2012-02-20 | 123.22 | 247.18 | 55.53 |
| 2012-02-17 | 123.73 | 259.15 | 60.53 |
| 2012-02-16 | 121.67 | 319.01 | 89.03 |
| 2012-02-15 | 123.22 | 319.01 | 87.71 |
| 2012-02-14 | 118.05 | 319.01 | 92.16 |
| 2012-02-13 | 118.05 | 319.01 | 92.16 |
| 2012-02-10 | 116.50 | 319.01 | 93.54 |
| 2012-02-09 | 119.08 | 319.01 | 91.25 |
| 2012-02-08 | 119.08 | 319.01 | 91.25 |
| 2012-02-07 | 115.47 | 319.01 | 94.46 |
| 2012-02-06 | 115.98 | 319.01 | 94.00 |
| 2012-02-03 | 115.98 | 319.01 | 94.00 |
| 2012-02-02 | 115.98 | 295.06 | 82.91 |
| 2012-02-01 | 112.37 | 295.06 | 86.03 |
| 2012-01-31 | 111.85 | 283.09 | 80.83 |
| 2012-01-30 | 110.30 | 283.09 | 82.16 |
| 2012-01-27 | 113.92 | 283.09 | 79.08 |
| 2012-01-26 | 112.88 | 283.09 | 79.95 |
| 2012-01-20 | 109.27 | 283.09 | 83.06 |
| 2012-01-19 | 108.23 | 283.09 | 83.97 |
| 2012-01-18 | 105.44 | 283.09 | 86.47 |
| 2012-01-17 | 104.82 | 283.09 | 87.04 |
| 2012-01-16 | 98.00 | 283.09 | 93.48 |
| 2012-01-13 | 100.28 | 277.11 | 88.29 |
| 2012-01-12 | 99.24 | 265.13 | 83.26 |
| 2012-01-11 | 99.86 | 211.26 | 55.74 |
| 2012-01-10 | 98.00 | 211.26 | 57.20 |
| 2012-01-09 | 97.18 | 211.26 | 57.86 |
| 2012-01-06 | 93.66 | 211.26 | 60.72 |
| 2012-01-05 | 96.35 | 211.26 | 58.53 |
| 2012-01-04 | 95.32 | 247.18 | 77.75 |
| 2012-01-03 | 96.56 | 247.18 | 76.63 |
| 2011-12-30 | 92.01 | 247.18 | 80.81 |
| 2011-12-29 | 91.39 | 247.18 | 81.40 |
| 2011-12-28 | 92.84 | 247.18 | 80.04 |
| 2011-12-23 | 94.08 | 247.18 | 78.89 |
| 2011-12-22 | 91.39 | 247.18 | 81.40 |
| 2011-12-21 | 91.59 | 247.18 | 81.20 |
| 2011-12-20 | 88.29 | 283.09 | 103.46 |
| 2011-12-19 | 88.29 | 271.12 | 97.10 |
| 2011-12-16 | 90.77 | 271.12 | 94.54 |
| 2011-12-15 | 87.87 | 271.12 | 97.54 |
| 2011-12-14 | 90.97 | 271.12 | 94.33 |
| 2011-12-13 | 92.21 | 271.12 | 93.08 |
| 2011-12-12 | 93.04 | 283.09 | 98.45 |
| 2011-12-09 | 93.25 | 307.04 | 110.63 |
| 2011-12-08 | 99.04 | 307.04 | 104.50 |
| 2011-12-07 | 100.28 | 295.06 | 97.26 |
| 2011-12-06 | 97.18 | 319.01 | 112.50 |
| 2011-12-05 | 99.86 | 319.01 | 109.65 |
| 2011-12-02 | 98.62 | 319.01 | 110.96 |
| 2011-12-01 | 98.00 | 319.01 | 111.62 |
| 2011-11-30 | 87.05 | 319.01 | 124.01 |
| 2011-11-29 | 89.94 | 319.01 | 120.60 |
| 2011-11-28 | 87.87 | 319.01 | 123.02 |
| 2011-11-25 | 84.15 | 348.94 | 143.78 |
| 2011-11-24 | 86.84 | 354.92 | 143.48 |
| 2011-11-23 | 85.81 | 354.92 | 144.83 |
| 2011-11-22 | 89.73 | 378.87 | 152.39 |
| 2011-11-21 | 89.53 | 384.85 | 155.82 |
| 2011-11-18 | 92.21 | 384.85 | 152.24 |
| 2011-11-17 | 95.32 | 390.84 | 151.31 |
| 2011-11-16 | 96.56 | 354.92 | 131.45 |
| 2011-11-15 | 100.69 | 354.92 | 126.68 |
| 2011-11-14 | 103.17 | 277.11 | 85.61 |
| 2011-11-11 | 98.83 | 342.95 | 122.78 |
| 2011-11-10 | 96.76 | 342.95 | 125.12 |
| 2011-11-09 | 107.72 | 348.94 | 116.13 |
| 2011-11-08 | 104.62 | 348.94 | 119.40 |
| 2011-11-07 | 104.20 | 348.94 | 119.85 |
| 2011-11-04 | 106.06 | 354.92 | 120.77 |
| 2011-11-03 | 99.45 | 354.92 | 128.09 |
| 2011-11-02 | 105.24 | 354.92 | 121.66 |
| 2011-11-01 | 100.90 | 354.92 | 126.45 |
| 2011-10-31 | 106.27 | 354.92 | 120.55 |
| 2011-10-28 | 108.23 | 354.92 | 118.47 |
| 2011-10-27 | 104.20 | 354.92 | 122.78 |
| 2011-10-26 | 98.25 | 354.92 | 129.47 |
| 2011-10-25 | 97.04 | 354.92 | 130.88 |
| 2011-10-24 | 95.43 | 354.92 | 132.78 |
| 2011-10-21 | 87.96 | 366.89 | 148.40 |
| 2011-10-20 | 87.36 | 366.89 | 149.20 |
| 2011-10-19 | 90.38 | 366.89 | 145.24 |
| 2011-10-18 | 87.76 | 366.89 | 148.66 |
| 2011-10-17 | 96.03 | 378.87 | 144.28 |
| 2011-10-14 | 92.20 | 378.87 | 149.15 |
| 2011-10-13 | 95.22 | 396.82 | 154.49 |
| 2011-10-12 | 90.79 | 354.92 | 138.44 |
| 2011-10-11 | 88.77 | 319.01 | 121.97 |
| 2011-10-10 | 84.54 | 319.01 | 127.06 |
| 2011-10-07 | 84.33 | 319.01 | 127.31 |
| 2011-10-06 | 79.09 | 354.92 | 154.02 |
| 2011-10-04 | 69.61 | 319.01 | 147.04 |
| 2011-10-03 | 75.26 | 319.01 | 139.08 |
| 2011-09-30 | 82.92 | 378.87 | 161.79 |
| 2011-09-28 | 87.36 | 336.96 | 133.22 |
| 2011-09-27 | 88.57 | 336.96 | 131.73 |
| 2011-09-26 | 81.31 | 366.89 | 157.51 |
| 2011-09-23 | 83.93 | 366.89 | 153.84 |
| 2011-09-22 | 86.55 | 366.89 | 150.27 |
| 2011-09-21 | 95.43 | 378.87 | 145.04 |
| 2011-09-20 | 97.85 | 402.81 | 154.14 |
| 2011-09-19 | 96.23 | 402.81 | 156.23 |
| 2011-09-16 | 102.18 | 402.81 | 148.69 |
| 2011-09-15 | 99.66 | 402.81 | 151.83 |
| 2011-09-14 | 98.25 | 402.81 | 153.62 |
| 2011-09-12 | 97.64 | 402.81 | 154.40 |
| 2011-09-09 | 105.71 | 390.84 | 138.60 |
| 2011-09-08 | 106.22 | 408.79 | 146.73 |
| 2011-09-07 | 107.22 | 414.78 | 148.42 |
| 2011-09-06 | 103.70 | 390.84 | 140.97 |
| 2011-09-05 | 103.19 | 390.84 | 141.56 |
| 2011-09-02 | 108.74 | 486.61 | 181.03 |
| 2011-09-01 | 112.27 | 498.58 | 182.00 |
| 2011-08-31 | 111.76 | 474.64 | 171.36 |
| 2011-08-30 | 108.74 | 486.61 | 181.03 |
| 2011-08-29 | 105.21 | 486.61 | 185.86 |
| 2011-08-26 | 101.68 | 456.68 | 176.02 |
| 2011-08-25 | 103.70 | 438.72 | 164.48 |
| 2011-08-24 | 101.07 | 474.64 | 185.79 |
| 2011-08-23 | 104.70 | 450.70 | 169.02 |
| 2011-08-22 | 101.07 | 450.70 | 173.88 |
| 2011-08-19 | 100.06 | 468.65 | 184.23 |
| 2011-08-18 | 105.71 | 486.61 | 185.16 |
| 2011-08-17 | 109.24 | 486.61 | 180.35 |
| 2011-08-16 | 108.23 | 486.61 | 181.71 |
| 2011-08-15 | 108.74 | 486.61 | 181.03 |
| 2011-08-12 | 102.18 | 486.61 | 190.14 |
| 2011-08-11 | 102.18 | 450.70 | 172.38 |
| 2011-08-10 | 103.70 | 438.72 | 164.48 |
| 2011-08-09 | 99.26 | 498.58 | 200.41 |
| 2011-08-08 | 111.26 | 510.55 | 189.01 |
| 2011-08-05 | 115.29 | 510.55 | 183.59 |
| 2011-08-04 | 124.87 | 558.44 | 192.81 |
| 2011-08-03 | 126.38 | 558.44 | 190.85 |
| 2011-08-02 | 130.42 | 582.38 | 196.15 |
| 2011-08-01 | 133.44 | 534.50 | 171.80 |
| 2011-07-29 | 130.42 | 534.50 | 175.37 |
| 2011-07-28 | 131.93 | 546.47 | 178.73 |
| 2011-07-27 | 131.93 | 558.44 | 183.90 |
| 2011-07-26 | 131.43 | 570.41 | 189.69 |
| 2011-07-25 | 129.41 | 534.50 | 176.58 |
| 2011-07-22 | 130.92 | 570.41 | 190.32 |
| 2011-07-21 | 125.88 | 582.38 | 202.10 |
| 2011-07-20 | 126.38 | 570.41 | 196.14 |
| 2011-07-19 | 125.38 | 570.41 | 197.46 |
| 2011-07-18 | 123.86 | 570.41 | 199.47 |
| 2011-07-15 | 124.87 | 558.44 | 192.81 |
| 2011-07-14 | 125.88 | 570.41 | 196.80 |
| 2011-07-13 | 125.38 | 570.41 | 197.46 |
| 2011-07-12 | 122.85 | 570.41 | 200.83 |
| 2011-07-11 | 129.91 | 582.38 | 196.80 |
| 2011-07-08 | 133.44 | 582.38 | 192.31 |
| 2011-07-07 | 131.43 | 582.38 | 194.86 |
| 2011-07-06 | 131.93 | 606.33 | 204.54 |
| 2011-07-05 | 134.45 | 594.35 | 196.16 |
| 2011-07-04 | 134.45 | 594.35 | 196.16 |
| 2011-06-30 | 130.42 | 594.35 | 201.35 |
| 2011-06-29 | 126.89 | 582.38 | 200.76 |
| 2011-06-28 | 127.39 | 594.35 | 205.36 |
| 2011-06-27 | 126.89 | 582.38 | 200.76 |
| 2011-06-24 | 127.90 | 594.35 | 204.68 |
| 2011-06-23 | 123.86 | 594.35 | 210.17 |
| 2011-06-22 | 124.87 | 594.35 | 208.78 |
| 2011-06-21 | 124.87 | 570.41 | 198.13 |
| 2011-06-20 | 122.35 | 582.38 | 206.90 |
| 2011-06-17 | 123.36 | 594.35 | 210.87 |
| 2011-06-16 | 125.88 | 606.33 | 212.70 |
| 2011-06-15 | 129.41 | 594.35 | 202.67 |
| 2011-06-14 | 130.92 | 594.35 | 200.69 |
| 2011-06-13 | 130.92 | 606.33 | 205.87 |
| 2011-06-10 | 129.91 | 582.38 | 196.80 |
| 2011-06-09 | 131.93 | 606.33 | 204.54 |
| 2011-06-08 | 132.43 | 618.30 | 209.03 |
| 2011-06-07 | 134.45 | 618.30 | 206.37 |
| 2011-06-03 | 135.46 | 594.35 | 194.89 |
| 2011-06-02 | 137.98 | 594.35 | 191.77 |
| 2011-06-01 | 141.51 | 594.35 | 187.51 |
| 2011-05-31 | 142.52 | 594.35 | 186.31 |
| 2011-05-30 | 136.97 | 582.38 | 187.96 |
| 2011-05-27 | 136.47 | 618.30 | 203.76 |
| 2011-05-26 | 133.44 | 618.30 | 207.70 |
| 2011-05-25 | 132.43 | 630.27 | 214.18 |
| 2011-05-24 | 132.43 | 630.27 | 214.18 |
| 2011-05-23 | 131.93 | 642.24 | 220.03 |
| 2011-05-20 | 136.97 | 642.24 | 213.22 |
| 2011-05-19 | 136.47 | 642.24 | 213.89 |
| 2011-05-18 | 134.45 | 630.27 | 211.48 |
| 2011-05-17 | 132.94 | 630.27 | 213.50 |
| 2011-05-16 | 133.95 | 654.21 | 222.39 |
| 2011-05-13 | 137.48 | 630.27 | 207.51 |
| 2011-05-12 | 134.45 | 630.27 | 211.48 |
| 2011-05-11 | 136.97 | 642.24 | 213.22 |
| 2011-05-09 | 136.97 | 630.27 | 208.17 |
| 2011-05-06 | 134.96 | 642.24 | 215.91 |
| 2011-05-05 | 135.96 | 654.21 | 219.63 |
| 2011-05-04 | 135.96 | 630.27 | 209.48 |
| 2011-05-03 | 139.49 | 630.27 | 204.92 |
| 2011-04-29 | 140.00 | 642.24 | 209.27 |
| 2011-04-28 | 141.51 | 642.24 | 207.33 |
| 2011-04-27 | 142.22 | 630.27 | 201.50 |
| 2011-04-26 | 143.22 | 642.24 | 205.17 |
| 2011-04-21 | 144.72 | 582.38 | 178.84 |
| 2011-04-20 | 141.71 | 522.53 | 157.55 |
| 2011-04-19 | 138.20 | 582.38 | 186.47 |
| 2011-04-18 | 141.21 | 558.44 | 172.97 |
| 2011-04-15 | 142.72 | 426.75 | 117.02 |
| 2011-04-14 | 142.72 | 408.79 | 109.62 |
| 2011-04-13 | 144.72 | 414.78 | 110.35 |
| 2011-04-12 | 142.72 | 408.79 | 109.62 |
| 2011-04-11 | 146.23 | 426.75 | 113.93 |
| 2011-04-08 | 147.23 | 420.77 | 110.64 |
| 2011-04-07 | 146.23 | 420.77 | 111.50 |
| 2011-04-06 | 145.73 | 390.84 | 99.75 |
| 2011-04-04 | 144.22 | 384.85 | 98.53 |
| 2011-04-01 | 140.71 | 384.85 | 101.42 |
| 2011-03-31 | 138.20 | 378.87 | 101.03 |
| 2011-03-30 | 137.20 | 384.85 | 104.41 |
| 2011-03-29 | 133.69 | 390.84 | 110.04 |
| 2011-03-28 | 133.69 | 390.84 | 110.04 |
| 2011-03-25 | 134.19 | 396.82 | 112.14 |
| 2011-03-24 | 132.19 | 390.84 | 111.40 |
| 2011-03-23 | 131.18 | 378.87 | 107.14 |
| 2011-03-22 | 130.68 | 396.82 | 115.37 |
| 2011-03-21 | 129.68 | 360.91 | 100.68 |
| 2011-03-18 | 126.17 | 360.91 | 103.79 |
| 2011-03-17 | 125.67 | 354.92 | 101.59 |
| 2011-03-16 | 129.68 | 354.92 | 98.07 |
| 2011-03-15 | 129.18 | 354.92 | 98.50 |
| 2011-03-14 | 135.70 | 396.82 | 110.79 |
| 2011-03-11 | 134.69 | 396.82 | 111.69 |
| 2011-03-10 | 138.20 | 408.79 | 113.60 |
| 2011-03-09 | 140.71 | 408.79 | 111.37 |
| 2011-03-08 | 139.71 | 402.81 | 109.76 |
| 2011-03-07 | 135.19 | 438.72 | 129.05 |
| 2011-03-04 | 136.70 | 726.04 | 248.98 |
| 2011-03-03 | 133.69 | 726.04 | 253.48 |
| 2011-03-02 | 132.19 | 726.04 | 255.77 |
| 2011-03-01 | 136.70 | 726.04 | 248.98 |
| 2011-02-28 | 136.20 | 726.04 | 249.72 |
| 2011-02-25 | 132.69 | 726.04 | 255.00 |
| 2011-02-24 | 128.17 | 726.04 | 262.02 |
| 2011-02-23 | 131.68 | 726.04 | 256.54 |
| 2011-02-22 | 132.19 | 726.04 | 255.77 |
| 2011-02-21 | 137.20 | 726.04 | 248.25 |
| 2011-02-18 | 138.20 | 726.04 | 246.78 |
| 2011-02-17 | 135.19 | 726.04 | 251.22 |
| 2011-02-16 | 133.69 | 726.04 | 253.48 |
| 2011-02-15 | 131.18 | 726.04 | 257.31 |
| 2011-02-14 | 133.19 | 726.04 | 254.24 |
| 2011-02-11 | 130.68 | 726.04 | 258.09 |
| 2011-02-10 | 129.18 | 726.04 | 260.44 |
| 2011-02-09 | 133.69 | 726.04 | 253.48 |
| 2011-02-08 | 136.70 | 726.04 | 248.98 |
| 2011-02-07 | 137.70 | 726.04 | 247.51 |
| 2011-02-02 | 141.21 | 726.04 | 242.45 |
| 2011-02-01 | 137.20 | 726.04 | 248.25 |
| 2011-01-31 | 137.20 | 726.04 | 248.25 |
| 2011-01-28 | 138.20 | 726.04 | 246.78 |
| 2011-01-27 | 140.21 | 726.04 | 243.88 |
| 2011-01-26 | 140.71 | 726.04 | 243.17 |
| 2011-01-25 | 140.21 | 726.04 | 243.88 |
| 2011-01-24 | 140.21 | 726.04 | 243.88 |
| 2011-01-21 | 141.21 | 726.04 | 242.45 |
| 2011-01-20 | 142.22 | 726.04 | 241.04 |
| 2011-01-19 | 146.23 | 726.04 | 235.48 |
| 2011-01-18 | 144.22 | 726.04 | 238.24 |
| 2011-01-17 | 144.22 | 726.04 | 238.24 |
| 2011-01-14 | 145.22 | 726.04 | 236.85 |
| 2011-01-13 | 144.72 | 726.04 | 237.54 |
| 2011-01-12 | 143.72 | 726.04 | 238.93 |
| 2011-01-11 | 140.21 | 726.04 | 243.88 |
| 2011-01-10 | 137.70 | 726.04 | 247.51 |
| 2011-01-07 | 139.21 | 726.04 | 245.33 |
| 2011-01-06 | 140.21 | 726.04 | 243.88 |
| 2011-01-05 | 139.71 | 726.04 | 244.60 |
| 2011-01-04 | 138.71 | 726.04 | 246.05 |
| 2011-01-03 | 136.70 | 726.04 | 248.98 |
| 2010-12-31 | 132.69 | 726.04 | 255.00 |
| 2010-12-30 | 132.19 | 726.04 | 255.77 |
| 2010-12-29 | 132.19 | 726.04 | 255.77 |
| 2010-12-28 | 128.68 | 726.04 | 261.23 |
| 2010-12-24 | 130.68 | 726.04 | 258.09 |
| 2010-12-23 | 131.18 | 714.07 | 252.13 |
| 2010-12-22 | 132.69 | 630.27 | 213.84 |
| 2010-12-21 | 132.69 | 678.16 | 234.42 |
| 2010-12-20 | 128.68 | 738.01 | 266.46 |
| 2010-12-17 | 129.18 | 594.35 | 202.98 |
| 2010-12-16 | 128.68 | 444.71 | 138.20 |
| 2010-12-15 | 131.18 | 432.74 | 130.44 |
| 2010-12-14 | 136.70 | 438.72 | 127.60 |
| 2010-12-13 | 135.70 | 432.74 | 126.03 |
| 2010-12-10 | 134.19 | 444.71 | 132.59 |
| 2010-12-09 | 133.69 | 444.71 | 133.09 |
| 2010-12-08 | 132.69 | 444.71 | 134.09 |
| 2010-12-07 | 136.70 | 444.71 | 130.13 |
| 2010-12-06 | 134.19 | 438.72 | 130.04 |
| 2010-12-03 | 136.20 | 426.75 | 123.01 |
| 2010-12-02 | 136.70 | 450.70 | 132.66 |
| 2010-12-01 | 134.69 | 402.81 | 114.24 |
| 2010-11-30 | 132.69 | 396.82 | 113.52 |
| 2010-11-29 | 134.19 | 402.81 | 114.70 |
| 2010-11-26 | 130.68 | 408.79 | 120.56 |
| 2010-11-25 | 132.69 | 408.79 | 118.66 |
| 2010-11-24 | 132.69 | 408.79 | 118.66 |
| 2010-11-23 | 131.18 | 402.81 | 117.49 |
| 2010-11-22 | 137.70 | 402.81 | 111.53 |
| 2010-11-19 | 138.20 | 402.81 | 111.08 |
| 2010-11-18 | 138.20 | 414.78 | 116.11 |
| 2010-11-17 | 134.19 | 396.82 | 112.14 |
| 2010-11-16 | 138.71 | 390.84 | 105.62 |
| 2010-11-15 | 142.22 | 414.78 | 112.53 |
| 2010-11-12 | 144.22 | 402.81 | 105.88 |
| 2010-11-11 | 149.24 | 390.84 | 96.94 |
| 2010-11-10 | 147.23 | 402.81 | 103.38 |
| 2010-11-09 | 149.74 | 402.81 | 101.33 |
| 2010-11-08 | 151.74 | 396.82 | 97.35 |
| 2010-11-05 | 150.74 | 390.84 | 95.75 |
| 2010-11-04 | 146.73 | 396.82 | 101.36 |
| 2010-11-03 | 143.22 | 396.82 | 104.27 |
| 2010-11-02 | 138.20 | 402.81 | 111.08 |
| 2010-11-01 | 138.71 | 378.87 | 100.61 |
| 2010-10-29 | 132.19 | 372.88 | 103.66 |
| 2010-10-28 | 134.09 | 390.84 | 109.68 |
| 2010-10-27 | 133.60 | 390.84 | 110.12 |
| 2010-10-26 | 137.53 | 366.89 | 96.56 |
| 2010-10-25 | 138.03 | 366.89 | 96.15 |
| 2010-10-22 | 136.55 | 384.85 | 104.97 |
| 2010-10-21 | 138.52 | 396.82 | 108.30 |
| 2010-10-20 | 137.53 | 396.82 | 109.16 |
| 2010-10-19 | 139.50 | 378.87 | 99.94 |
| 2010-10-18 | 136.55 | 372.88 | 99.91 |
| 2010-10-15 | 139.50 | 366.89 | 94.94 |
| 2010-10-14 | 139.99 | 366.89 | 94.54 |
| 2010-10-13 | 136.55 | 366.89 | 97.38 |
| 2010-10-12 | 133.11 | 378.87 | 105.43 |
| 2010-10-11 | 134.09 | 384.85 | 107.12 |
| 2010-10-08 | 131.14 | 390.84 | 112.35 |
| 2010-10-07 | 130.65 | 390.84 | 112.81 |
| 2010-10-06 | 131.14 | 402.81 | 117.53 |
| 2010-10-05 | 127.70 | 408.79 | 123.45 |
| 2010-10-04 | 127.70 | 408.79 | 123.45 |
| 2010-09-30 | 125.73 | 408.79 | 125.40 |
| 2010-09-29 | 125.73 | 360.91 | 104.18 |
| 2010-09-28 | 122.78 | 360.91 | 106.89 |
| 2010-09-27 | 125.24 | 360.91 | 104.63 |
| 2010-09-24 | 123.27 | 360.91 | 106.43 |
| 2010-09-22 | 122.29 | 372.88 | 112.73 |
| 2010-09-21 | 122.29 | 372.88 | 112.73 |
| 2010-09-20 | 121.31 | 366.89 | 110.97 |
| 2010-09-17 | 121.31 | 372.88 | 113.68 |
| 2010-09-16 | 118.85 | 378.87 | 118.81 |
| 2010-09-15 | 119.34 | 378.87 | 118.32 |
| 2010-09-14 | 118.85 | 378.87 | 118.81 |
| 2010-09-13 | 118.85 | 378.87 | 118.81 |
| 2010-09-10 | 114.42 | 402.81 | 134.50 |
| 2010-09-09 | 113.44 | 384.85 | 127.16 |
| 2010-09-08 | 112.45 | 384.85 | 128.22 |
| 2010-09-07 | 115.90 | 396.82 | 130.12 |
| 2010-09-06 | 115.40 | 396.82 | 130.65 |
| 2010-09-03 | 111.47 | 384.85 | 129.28 |
| 2010-09-02 | 110.49 | 378.87 | 127.50 |
| 2010-09-01 | 107.04 | 378.87 | 131.29 |
| 2010-08-31 | 105.57 | 408.79 | 147.51 |
| 2010-08-30 | 108.03 | 366.89 | 124.44 |
| 2010-08-27 | 106.55 | 348.94 | 117.35 |
| 2010-08-26 | 107.54 | 348.94 | 116.32 |
| 2010-08-25 | 106.55 | 336.96 | 111.55 |
| 2010-08-24 | 107.54 | 330.98 | 107.67 |
| 2010-08-23 | 109.99 | 336.96 | 108.08 |
| 2010-08-20 | 110.49 | 324.99 | 101.91 |
| 2010-08-19 | 111.47 | 330.98 | 103.80 |
| 2010-08-18 | 110.98 | 336.96 | 107.11 |
| 2010-08-17 | 111.96 | 336.96 | 106.15 |
| 2010-08-16 | 111.47 | 348.94 | 112.29 |
| 2010-08-13 | 110.98 | 354.92 | 115.63 |
| 2010-08-12 | 111.47 | 348.94 | 112.29 |
| 2010-08-11 | 113.93 | 360.91 | 115.45 |
| 2010-08-10 | 114.91 | 360.91 | 114.46 |
| 2010-08-09 | 118.35 | 354.92 | 108.34 |
| 2010-08-06 | 117.37 | 372.88 | 117.55 |
| 2010-08-05 | 116.39 | 372.88 | 118.53 |
| 2010-08-04 | 115.90 | 360.91 | 113.49 |
| 2010-08-03 | 115.40 | 366.89 | 116.75 |
| 2010-08-02 | 114.42 | 366.89 | 117.75 |
| 2010-07-30 | 110.49 | 378.87 | 127.50 |
| 2010-07-29 | 111.96 | 378.87 | 125.92 |
| 2010-07-28 | 111.96 | 354.92 | 114.63 |
| 2010-07-27 | 110.49 | 366.89 | 121.82 |
| 2010-07-26 | 109.01 | 366.89 | 123.38 |
| 2010-07-23 | 109.01 | 366.89 | 123.38 |
| 2010-07-22 | 106.55 | 366.89 | 126.04 |
| 2010-07-21 | 106.06 | 366.89 | 126.58 |
| 2010-07-20 | 103.11 | 366.89 | 129.87 |
| 2010-07-19 | 101.14 | 366.89 | 132.12 |
| 2010-07-16 | 103.11 | 366.89 | 129.87 |
| 2010-07-15 | 103.11 | 366.89 | 129.87 |
| 2010-07-14 | 106.55 | 372.88 | 128.94 |
| 2010-07-13 | 104.58 | 366.89 | 128.22 |
| 2010-07-12 | 105.57 | 366.89 | 127.12 |
| 2010-07-09 | 104.58 | 360.91 | 125.29 |
| 2010-07-08 | 100.65 | 360.91 | 129.71 |
| 2010-07-07 | 99.17 | 360.91 | 131.41 |
| 2010-07-06 | 101.14 | 360.91 | 129.15 |
| 2010-07-05 | 98.68 | 360.91 | 131.98 |
| 2010-07-02 | 99.17 | 360.91 | 131.41 |
| 2010-06-30 | 102.13 | 372.88 | 133.95 |
| 2010-06-29 | 102.62 | 372.88 | 133.39 |
| 2010-06-28 | 108.03 | 372.88 | 127.32 |
| 2010-06-25 | 107.04 | 378.87 | 131.29 |
| 2010-06-24 | 107.04 | 378.87 | 131.29 |
| 2010-06-23 | 109.01 | 378.87 | 129.11 |
| 2010-06-22 | 109.01 | 378.87 | 129.11 |
| 2010-06-21 | 109.99 | 378.87 | 128.04 |
| 2010-06-18 | 103.11 | 378.87 | 135.77 |
| 2010-06-17 | 102.13 | 378.87 | 136.92 |
| 2010-06-15 | 101.63 | 378.87 | 137.49 |
| 2010-06-14 | 101.14 | 378.87 | 138.07 |
| 2010-06-11 | 99.17 | 378.87 | 140.42 |
| 2010-06-10 | 97.21 | 378.87 | 142.82 |
| 2010-06-09 | 97.21 | 402.81 | 154.96 |
| 2010-06-08 | 95.34 | 390.84 | 151.27 |
| 2010-06-07 | 94.16 | 390.84 | 152.80 |
| 2010-06-04 | 98.68 | 402.81 | 153.07 |
| 2010-06-03 | 98.19 | 402.81 | 153.70 |
| 2010-06-02 | 95.14 | 402.81 | 157.66 |
| 2010-06-01 | 95.34 | 402.81 | 157.40 |
| 2010-05-31 | 97.70 | 372.88 | 139.19 |
| 2010-05-28 | 97.70 | 372.88 | 139.19 |
| 2010-05-27 | 94.95 | 366.89 | 139.50 |
| 2010-05-26 | 91.99 | 366.89 | 143.18 |
| 2010-05-25 | 90.03 | 366.89 | 145.70 |
| 2010-05-24 | 96.32 | 378.87 | 143.92 |
| 2010-05-20 | 95.54 | 348.94 | 129.59 |
| 2010-05-19 | 95.54 | 402.81 | 157.14 |
| 2010-05-18 | 98.68 | 408.79 | 156.08 |
| 2010-05-17 | 95.93 | 390.84 | 150.52 |
| 2010-05-14 | 100.16 | 408.79 | 154.20 |
| 2010-05-13 | 102.62 | 396.82 | 145.20 |
| 2010-05-12 | 100.65 | 384.85 | 141.64 |
| 2010-05-11 | 100.16 | 390.84 | 145.22 |
| 2010-05-10 | 103.11 | 456.68 | 174.08 |
| 2010-05-07 | 97.70 | 426.75 | 166.44 |
| 2010-05-06 | 100.16 | 348.94 | 124.29 |
| 2010-05-05 | 101.63 | 378.87 | 137.49 |
| 2010-05-04 | 105.57 | 396.82 | 141.68 |
| 2010-05-03 | 106.06 | 396.82 | 141.11 |
| 2010-04-30 | 109.01 | 408.79 | 143.43 |
| 2010-04-29 | 105.57 | 384.85 | 135.86 |
| 2010-04-28 | 107.34 | 378.87 | 130.96 |
| 2010-04-27 | 109.78 | 378.87 | 128.27 |
| 2010-04-26 | 112.72 | 390.84 | 130.75 |
| 2010-04-23 | 110.27 | 372.88 | 124.89 |
| 2010-04-22 | 111.74 | 372.88 | 123.33 |
| 2010-04-21 | 112.23 | 378.87 | 125.64 |
| 2010-04-20 | 113.21 | 366.89 | 118.99 |
| 2010-04-19 | 111.74 | 384.85 | 128.98 |
| 2010-04-16 | 116.14 | 408.79 | 135.40 |
| 2010-04-15 | 118.59 | 402.81 | 130.03 |
| 2010-04-14 | 118.59 | 426.75 | 140.98 |
| 2010-04-13 | 118.59 | 426.75 | 140.98 |
| 2010-04-12 | 119.07 | 402.81 | 129.51 |
| 2010-04-09 | 119.07 | 396.82 | 126.78 |
| 2010-04-08 | 115.65 | 396.82 | 130.38 |
| 2010-04-07 | 116.14 | 390.84 | 127.09 |
| 2010-04-01 | 113.21 | 396.82 | 133.02 |
| 2010-03-31 | 109.78 | 378.87 | 128.27 |
| 2010-03-30 | 110.76 | 390.84 | 132.89 |
| 2010-03-29 | 109.78 | 402.81 | 139.68 |
| 2010-03-26 | 107.34 | 408.79 | 145.39 |
| 2010-03-25 | 104.89 | 414.78 | 151.24 |
| 2010-03-24 | 107.83 | 420.77 | 150.58 |
| 2010-03-23 | 107.34 | 426.75 | 154.05 |
| 2010-03-22 | 106.85 | 438.72 | 160.44 |
| 2010-03-19 | 110.27 | 444.71 | 159.05 |
| 2010-03-18 | 110.27 | 450.70 | 161.90 |
| 2010-03-17 | 111.25 | 438.72 | 155.02 |
| 2010-03-16 | 107.34 | 426.75 | 154.05 |
| 2010-03-15 | 108.32 | 408.79 | 144.24 |
| 2010-03-12 | 108.81 | 438.72 | 158.00 |
| 2010-03-11 | 109.29 | 420.77 | 148.82 |
| 2010-03-10 | 109.29 | 426.75 | 151.68 |
| 2010-03-09 | 109.29 | 438.72 | 157.40 |
| 2010-03-08 | 108.81 | 438.72 | 158.00 |
| 2010-03-05 | 104.89 | 468.65 | 177.54 |
| 2010-03-04 | 102.94 | 456.68 | 174.31 |
| 2010-03-03 | 105.87 | 456.68 | 170.40 |
| 2010-03-02 | 106.36 | 438.72 | 161.06 |
| 2010-03-01 | 107.34 | 450.70 | 165.60 |
| 2010-02-26 | 103.43 | 462.67 | 176.60 |
| 2010-02-25 | 100.98 | 462.67 | 179.96 |
| 2010-02-24 | 101.96 | 438.72 | 166.75 |
| 2010-02-23 | 102.94 | 450.70 | 171.36 |
| 2010-02-22 | 100.49 | 450.70 | 174.67 |
| 2010-02-19 | 96.09 | 450.70 | 180.84 |
| 2010-02-18 | 100.98 | 480.62 | 188.89 |
| 2010-02-17 | 102.45 | 414.78 | 154.28 |
| 2010-02-12 | 100.00 | 420.77 | 160.38 |
| 2010-02-11 | 100.00 | 450.70 | 175.34 |
| 2010-02-10 | 96.58 | 450.70 | 180.14 |
| 2010-02-09 | 94.82 | 426.75 | 170.38 |
| 2010-02-08 | 92.86 | 534.50 | 228.99 |
| 2010-02-05 | 94.23 | 582.38 | 251.32 |
| 2010-02-04 | 100.49 | 558.44 | 228.41 |
| 2010-02-03 | 103.92 | 534.50 | 211.16 |
| 2010-02-02 | 100.00 | 498.58 | 199.29 |
| 2010-02-01 | 99.51 | 450.70 | 176.02 |
| 2010-01-29 | 98.05 | 378.87 | 141.79 |
| 2010-01-28 | 100.49 | 378.87 | 138.84 |
| 2010-01-27 | 97.56 | 396.82 | 151.48 |
| 2010-01-26 | 98.54 | 408.79 | 156.27 |
| 2010-01-25 | 102.94 | 432.74 | 162.51 |
| 2010-01-22 | 104.89 | 378.87 | 133.71 |
| 2010-01-21 | 105.38 | 348.94 | 118.59 |
| 2010-01-20 | 109.29 | 307.04 | 94.48 |
| 2010-01-19 | 113.21 | 265.13 | 71.26 |
| 2010-01-18 | 111.25 | 289.08 | 84.18 |
| 2010-01-15 | 113.21 | 217.25 | 48.80 |
| 2010-01-14 | 113.70 | 164.57 | 23.81 |
| 2010-01-13 | 114.18 | 107.11 | -3.30 |
| 2010-01-12 | 119.07 | 107.11 | -5.46 |
| 2010-01-11 | 121.03 | 114.29 | -3.05 |
| 2010-01-08 | 120.05 | 109.50 | -4.79 |
| 2010-01-07 | 119.56 | 114.29 | -2.40 |
| 2010-01-06 | 121.03 | 114.29 | -3.05 |
| 2010-01-05 | 119.56 | 114.29 | -2.40 |
| 2010-01-04 | 114.67 | 114.29 | -0.18 |
| 2009-12-31 | 115.16 | 108.31 | -3.19 |
| 2009-12-30 | 112.23 | 115.49 | 1.54 |
| 2009-12-29 | 111.25 | 115.49 | 2.01 |
| 2009-12-28 | 111.25 | 115.49 | 2.01 |
| 2009-12-24 | 111.74 | 115.49 | 1.77 |
| 2009-12-23 | 109.29 | 115.49 | 2.96 |
| 2009-12-22 | 107.34 | 115.49 | 3.93 |
| 2009-12-21 | 106.36 | 115.49 | 4.42 |
| 2009-12-18 | 108.32 | 115.49 | 3.44 |
| 2009-12-17 | 110.27 | 121.48 | 5.33 |
| 2009-12-16 | 112.72 | 121.48 | 4.12 |
| 2009-12-15 | 114.67 | 115.49 | 0.38 |
| 2009-12-14 | 117.12 | 115.49 | -0.75 |
| 2009-12-11 | 116.14 | 115.49 | -0.30 |
| 2009-12-10 | 113.70 | 115.49 | 0.84 |
| 2009-12-09 | 114.18 | 120.28 | 2.85 |
| 2009-12-08 | 117.12 | 120.28 | 1.46 |
| 2009-12-07 | 120.05 | 120.28 | 0.10 |
| 2009-12-04 | 122.01 | 127.46 | 2.46 |
| 2009-12-03 | 121.52 | 109.50 | -5.42 |
| 2009-12-02 | 119.07 | 129.86 | 4.92 |
| 2009-12-01 | 117.61 | 129.86 | 5.63 |
| 2009-11-30 | 115.16 | 126.26 | 5.16 |
| 2009-11-27 | 108.32 | 126.26 | 8.62 |
| 2009-11-26 | 118.59 | 126.26 | 3.51 |
| 2009-11-25 | 122.99 | 121.48 | -0.68 |
| 2009-11-24 | 121.03 | 127.46 | 2.91 |
| 2009-11-23 | 123.96 | 133.45 | 4.23 |
| 2009-11-20 | 120.54 | 127.46 | 3.14 |
| 2009-11-19 | 122.01 | 121.48 | -0.24 |
| 2009-11-18 | 124.45 | 121.48 | -1.33 |
| 2009-11-17 | 124.94 | 122.67 | -1.01 |
| 2009-11-16 | 125.43 | 123.87 | -0.69 |
| 2009-11-13 | 121.52 | 115.49 | -2.72 |
| 2009-11-12 | 120.05 | 105.91 | -6.43 |
| 2009-11-11 | 122.01 | 105.91 | -7.25 |
| 2009-11-10 | 118.59 | 101.12 | -7.99 |
| 2009-11-09 | 118.59 | 97.53 | -9.63 |
| 2009-11-06 | 114.67 | 98.73 | -7.43 |
| 2009-11-05 | 110.27 | 99.93 | -4.92 |
| 2009-11-04 | 112.23 | 99.93 | -5.80 |
| 2009-11-03 | 108.32 | 103.52 | -2.30 |
| 2009-11-02 | 112.72 | 103.52 | -4.32 |
| 2009-10-30 | 113.70 | 108.31 | -2.52 |
| 2009-10-29 | 109.29 | 108.31 | -0.47 |
| 2009-10-28 | 113.89 | 113.10 | -0.37 |
| 2009-10-27 | 118.22 | 107.11 | -5.09 |
| 2009-10-23 | 121.58 | 121.48 | -0.05 |
| 2009-10-22 | 118.22 | 143.02 | 11.37 |
| 2009-10-21 | 118.70 | 139.43 | 9.48 |
| 2009-10-20 | 119.66 | 127.46 | 3.55 |
| 2009-10-19 | 117.74 | 108.31 | -4.33 |
| 2009-10-16 | 115.33 | 115.49 | 0.07 |
| 2009-10-15 | 116.29 | 113.10 | -1.48 |
| 2009-10-14 | 115.33 | 108.31 | -3.26 |
| 2009-10-13 | 111.49 | 108.31 | -1.50 |
| 2009-10-12 | 109.08 | 105.91 | -1.52 |
| 2009-10-09 | 111.49 | 115.49 | 1.89 |
| 2009-10-08 | 111.49 | 115.49 | 1.89 |
| 2009-10-07 | 109.08 | 127.46 | 8.79 |
| 2009-10-06 | 104.76 | 133.45 | 14.01 |
| 2009-10-05 | 100.43 | 139.43 | 19.46 |
| 2009-10-02 | 99.95 | 139.43 | 19.75 |
| 2009-09-30 | 105.72 | 139.43 | 16.39 |
| 2009-09-29 | 106.20 | 139.43 | 16.12 |
| 2009-09-28 | 102.36 | 149.01 | 23.06 |
| 2009-09-25 | 106.68 | 139.43 | 15.85 |
| 2009-09-24 | 107.16 | 139.43 | 15.58 |
| 2009-09-23 | 111.97 | 139.43 | 12.96 |
| 2009-09-22 | 113.41 | 145.42 | 15.00 |
| 2009-09-21 | 111.01 | 135.84 | 11.77 |
| 2009-09-18 | 112.45 | 127.46 | 7.07 |
| 2009-09-17 | 113.41 | 132.25 | 8.83 |
| 2009-09-16 | 109.57 | 132.25 | 10.82 |
| 2009-09-15 | 105.24 | 133.45 | 13.74 |
| 2009-09-14 | 105.72 | 115.49 | 4.75 |
| 2009-09-11 | 107.16 | 93.04 | -6.82 |
| 2009-09-10 | 106.20 | 79.05 | -13.17 |
| 2009-09-09 | 104.76 | 67.86 | -18.02 |
| 2009-09-08 | 106.20 | 67.86 | -18.59 |
| 2009-09-07 | 101.87 | 56.67 | -22.39 |
| 2009-09-04 | 98.99 | 62.27 | -18.45 |
| 2009-09-03 | 93.22 | 56.67 | -18.92 |
| 2009-09-02 | 91.11 | 67.86 | -12.16 |
| 2009-09-01 | 94.18 | 56.67 | -19.32 |
| 2009-08-31 | 93.22 | 98.64 | 2.80 |
| 2009-08-28 | 96.59 | 107.03 | 5.31 |
| 2009-08-27 | 98.03 | 107.03 | 4.55 |
| 2009-08-26 | 99.95 | 115.42 | 7.74 |
| 2009-08-25 | 99.95 | 115.42 | 7.74 |
| 2009-08-24 | 100.91 | 121.02 | 10.01 |
| 2009-08-21 | 98.03 | 121.02 | 11.61 |
| 2009-08-20 | 98.99 | 121.02 | 11.07 |
| 2009-08-19 | 95.15 | 115.42 | 10.39 |
| 2009-08-18 | 98.51 | 123.82 | 12.75 |
| 2009-08-17 | 97.07 | 118.22 | 10.73 |
| 2009-08-14 | 103.32 | 137.81 | 16.96 |
| 2009-08-13 | 103.80 | 162.99 | 29.04 |
| 2009-08-12 | 99.95 | 123.82 | 11.94 |
| 2009-08-11 | 105.24 | 123.82 | 9.05 |
| 2009-08-10 | 104.28 | 123.82 | 9.57 |
| 2009-08-07 | 98.99 | 101.44 | 1.23 |
| 2009-08-06 | 104.28 | 90.24 | -6.87 |
| 2009-08-05 | 99.95 | 90.24 | -4.85 |
| 2009-08-04 | 102.84 | 73.46 | -14.48 |
| 2009-08-03 | 102.84 | 73.46 | -14.48 |
| 2009-07-31 | 100.91 | 79.05 | -10.88 |
| 2009-07-30 | 97.55 | 76.26 | -10.78 |
| 2009-07-29 | 96.59 | 76.26 | -10.34 |
| 2009-07-28 | 100.91 | 76.26 | -12.27 |
| 2009-07-27 | 98.03 | 76.26 | -10.99 |
| 2009-07-24 | 95.63 | 76.26 | -9.90 |
| 2009-07-23 | 93.70 | 67.86 | -13.34 |
| 2009-07-22 | 88.61 | 67.86 | -11.00 |
| 2009-07-21 | 90.92 | 67.86 | -12.07 |
| 2009-07-20 | 90.72 | 67.86 | -11.99 |
| 2009-07-17 | 84.19 | 67.86 | -8.86 |
| 2009-07-16 | 79.38 | 67.86 | -6.42 |
| 2009-07-15 | 79.00 | 67.86 | -6.22 |
| 2009-07-14 | 74.96 | 73.46 | -0.86 |
| 2009-07-13 | 69.19 | 79.05 | 5.83 |
| 2009-07-10 | 73.04 | 79.05 | 3.48 |
| 2009-07-09 | 74.19 | 84.65 | 6.01 |
| 2009-07-08 | 73.61 | 84.65 | 6.36 |
| 2009-07-07 | 74.77 | 90.24 | 8.86 |
| 2009-07-06 | 75.53 | 90.24 | 8.38 |
| 2009-07-03 | 77.84 | 90.24 | 6.97 |
| 2009-07-02 | 77.46 | 90.24 | 7.21 |
| 2009-06-30 | 80.34 | 90.24 | 5.49 |
| 2009-06-29 | 81.30 | 90.24 | 4.93 |
| 2009-06-26 | 81.88 | 90.24 | 4.60 |
| 2009-06-25 | 79.00 | 90.24 | 6.28 |
| 2009-06-24 | 75.15 | 84.65 | 5.42 |
| 2009-06-23 | 71.88 | 84.65 | 7.43 |
| 2009-06-22 | 76.88 | 84.65 | 4.39 |
| 2009-06-19 | 75.34 | 84.65 | 5.31 |
| 2009-06-18 | 73.80 | 76.26 | 1.41 |
| 2009-06-17 | 76.30 | 67.86 | -4.79 |
| 2009-06-16 | 77.07 | 67.86 | -5.20 |
| 2009-06-15 | 80.15 | 67.86 | -6.82 |
| 2009-06-12 | 84.19 | 67.86 | -8.86 |
| 2009-06-11 | 83.23 | 67.86 | -8.38 |
| 2009-06-10 | 83.03 | 67.86 | -8.29 |
| 2009-06-09 | 76.11 | 67.86 | -4.68 |
| 2009-06-08 | 77.84 | 67.86 | -5.61 |
| 2009-06-05 | 81.49 | 67.86 | -7.51 |
| 2009-06-04 | 80.15 | 67.86 | -6.82 |
| 2009-06-03 | 80.73 | 67.86 | -7.12 |
| 2009-06-02 | 79.19 | 73.46 | -3.20 |
| 2009-06-01 | 83.80 | 73.46 | -5.63 |
| 2009-05-29 | 77.27 | 73.46 | -2.15 |
| 2009-05-27 | 74.57 | 76.26 | 0.96 |
| 2009-05-26 | 65.73 | 73.46 | 4.66 |
| 2009-05-25 | 66.50 | 73.46 | 4.18 |
| 2009-05-22 | 65.73 | 73.46 | 4.66 |
| 2009-05-21 | 66.88 | 73.46 | 3.94 |
| 2009-05-20 | 69.19 | 73.46 | 2.52 |
| 2009-05-19 | 69.96 | 90.24 | 11.94 |
| 2009-05-18 | 64.77 | 51.08 | -8.31 |
| 2009-05-15 | 62.46 | 51.08 | -7.01 |
| 2009-05-14 | 59.77 | 51.08 | -5.44 |
| 2009-05-13 | 64.96 | 51.08 | -8.42 |
| 2009-05-12 | 66.11 | 62.27 | -2.32 |
| 2009-05-11 | 65.34 | 62.27 | -1.86 |
| 2009-05-08 | 68.23 | 62.27 | -3.54 |
| 2009-05-07 | 66.31 | 67.86 | 0.94 |
| 2009-05-06 | 62.85 | 90.24 | 16.83 |
| 2009-05-05 | 59.00 | 90.24 | 19.65 |
| 2009-05-04 | 58.42 | 90.24 | 20.09 |
| 2009-04-30 | 49.77 | 67.86 | 12.08 |
| 2009-04-29 | 44.39 | 56.67 | 8.51 |
| 2009-04-28 | 40.54 | 56.67 | 11.48 |
| 2009-04-27 | 43.40 | 56.67 | 9.26 |
| 2009-04-24 | 47.39 | 56.67 | 6.30 |
| 2009-04-23 | 46.63 | 56.67 | 6.85 |
| 2009-04-22 | 43.40 | 56.67 | 9.26 |
| 2009-04-21 | 47.58 | 56.67 | 6.16 |
| 2009-04-20 | 51.57 | 56.67 | 3.36 |
| 2009-04-17 | 50.43 | 34.29 | -10.73 |
| 2009-04-16 | 49.86 | 34.29 | -10.39 |
| 2009-04-15 | 50.81 | 34.29 | -10.96 |
| 2009-04-14 | 49.67 | 34.29 | -10.28 |
| 2009-04-09 | 43.40 | 23.10 | -14.15 |
| 2009-04-08 | 39.21 | 17.50 | -15.59 |
| 2009-04-07 | 43.97 | 17.50 | -18.38 |
| 2009-04-06 | 44.54 | 17.50 | -18.70 |
| 2009-04-03 | 39.97 | 6.31 | -24.05 |
| 2009-04-02 | 39.97 | 11.91 | -20.05 |
| 2009-04-01 | 30.27 | 11.91 | -14.10 |
| 2009-03-31 | 31.22 | 11.91 | -14.72 |
| 2009-03-30 | 29.89 | 11.91 | -13.85 |
| 2009-03-27 | 36.17 | 11.91 | -17.82 |
| 2009-03-26 | 35.79 | 11.91 | -17.59 |
| 2009-03-25 | 31.41 | 11.91 | -14.84 |
| 2009-03-24 | 33.89 | 11.91 | -16.42 |
| 2009-03-23 | 29.70 | 11.91 | -13.72 |
| 2009-03-20 | 23.43 | 11.91 | -9.33 |
| 2009-03-19 | 25.90 | 11.91 | -11.11 |
| 2009-03-18 | 26.47 | 11.91 | -11.51 |
| 2009-03-17 | 23.62 | 11.91 | -9.47 |
| 2009-03-16 | 24.57 | 11.91 | -10.16 |
| 2009-03-13 | 20.57 | 11.91 | -7.19 |
| 2009-03-12 | 15.63 | 11.91 | -3.22 |
| 2009-03-11 | 15.06 | 11.91 | -2.74 |
| 2009-03-10 | 13.54 | 11.91 | -1.43 |
| 2009-03-09 | 11.45 | 11.91 | 0.42 |
| 2009-03-06 | 15.82 | 11.91 | -3.38 |
| 2009-03-05 | 17.53 | 11.91 | -4.78 |
| 2009-03-04 | 18.67 | 11.91 | -5.70 |
| 2009-03-03 | 16.01 | 11.91 | -3.54 |
| 2009-03-02 | 17.72 | 11.91 | -4.94 |
| 2009-02-27 | 23.43 | 11.91 | -9.33 |
| 2009-02-26 | 24.00 | 11.91 | -9.75 |
| 2009-02-25 | 24.76 | 11.91 | -10.30 |
| 2009-02-24 | 22.86 | 28.70 | 4.75 |
| 2009-02-23 | 26.85 | 28.70 | 1.45 |
| 2009-02-20 | 22.67 | 28.70 | 4.91 |
| 2009-02-19 | 25.33 | 28.70 | 2.69 |
| 2009-02-18 | 25.14 | 28.70 | 2.84 |
| 2009-02-17 | 24.19 | 28.70 | 3.63 |
| 2009-02-16 | 28.75 | 28.70 | -0.04 |
| 2009-02-13 | 30.08 | 28.70 | -1.07 |
| 2009-02-12 | 27.42 | 23.10 | -3.39 |
| 2009-02-11 | 30.27 | 23.10 | -5.51 |
| 2009-02-10 | 32.94 | 23.10 | -7.40 |
| 2009-02-09 | 32.18 | 11.91 | -15.33 |
| 2009-02-06 | 30.84 | 11.91 | -14.47 |
| 2009-02-05 | 26.66 | 6.31 | -16.06 |
| 2009-02-04 | 25.52 | 0.72 | -19.76 |
| 2009-02-03 | 22.86 | -2.08 | -20.30 |
| 2009-02-02 | 23.81 | -2.08 | -20.91 |
| 2009-01-30 | 27.42 | -2.08 | -23.15 |
| 2009-01-29 | 26.28 | -4.88 | -24.67 |
| 2009-01-23 | 20.95 | -4.88 | -21.36 |
| 2009-01-22 | 21.91 | -7.12 | -23.81 |
| 2009-01-21 | 20.76 | -8.79 | -24.48 |
| 2009-01-20 | 24.38 | -8.79 | -26.67 |
| 2009-01-19 | 28.18 | -8.79 | -28.85 |
| 2009-01-16 | 27.23 | -8.79 | -28.31 |
| 2009-01-15 | 27.61 | -10.47 | -29.84 |
| 2009-01-14 | 32.18 | -10.47 | -32.27 |
| 2009-01-13 | 31.79 | -10.47 | -32.07 |
| 2009-01-12 | 34.65 | -10.47 | -33.51 |
| 2009-01-09 | 38.45 | -10.47 | -35.34 |
| 2009-01-08 | 38.83 | -10.47 | -35.51 |
| 2009-01-07 | 44.35 | -10.47 | -37.98 |
| 2009-01-06 | 48.34 | -10.47 | -39.65 |
| 2009-01-05 | 49.48 | -10.47 | -40.11 |
| 2009-01-02 | 44.35 | -10.47 | -37.98 |
| 2008-12-31 | 38.83 | -10.47 | -35.51 |
| 2008-12-30 | 37.31 | -10.47 | -34.80 |
| 2008-12-29 | 37.31 | -10.47 | -34.80 |
| 2008-12-24 | 36.36 | -10.47 | -34.34 |
| 2008-12-23 | 36.74 | -10.47 | -34.53 |
| 2008-12-22 | 40.73 | -10.47 | -36.39 |
| 2008-12-19 | 45.87 | -10.47 | -38.62 |
| 2008-12-18 | 48.72 | -10.47 | -39.80 |
| 2008-12-17 | 48.15 | -10.47 | -39.57 |
| 2008-12-16 | 45.49 | -10.47 | -38.46 |
| 2008-12-15 | 44.73 | -10.47 | -38.14 |
| 2008-12-12 | 42.45 | -10.47 | -37.15 |
| 2008-12-11 | 49.86 | -10.47 | -40.26 |
| 2008-12-10 | 48.91 | -10.47 | -39.88 |
| 2008-12-09 | 42.64 | -10.47 | -37.23 |
| 2008-12-08 | 44.16 | -10.47 | -37.90 |
| 2008-12-05 | 32.94 | -10.47 | -32.65 |
| 2008-12-04 | 29.70 | -10.47 | -30.98 |
| 2008-12-03 | 31.03 | -10.47 | -31.68 |
| 2008-12-02 | 29.32 | -10.47 | -30.77 |
| 2008-12-01 | 35.03 | -24.46 | -44.06 |
| 2008-11-28 | 33.13 | -4.88 | -28.55 |
| 2008-11-27 | 29.32 | -4.88 | -26.45 |
| 2008-11-26 | 27.99 | -4.88 | -25.68 |
| 2008-11-25 | 24.00 | -4.88 | -23.29 |
| 2008-11-24 | 20.00 | -4.88 | -20.73 |
| 2008-11-21 | 21.72 | -4.88 | -21.85 |
| 2008-11-20 | 17.91 | -4.88 | -19.33 |
| 2008-11-19 | 22.86 | -4.88 | -22.57 |
| 2008-11-18 | 23.05 | -4.88 | -22.69 |
| 2008-11-17 | 29.51 | -4.88 | -26.55 |
| 2008-11-14 | 29.70 | -4.88 | -26.66 |
| 2008-11-13 | 26.28 | -9.35 | -28.22 |
| 2008-11-12 | 34.08 | -9.35 | -32.39 |
| 2008-11-11 | 34.46 | 11.91 | -16.77 |
| 2008-11-10 | 41.49 | 11.91 | -20.91 |
| 2008-11-07 | 36.55 | 11.91 | -18.05 |
| 2008-11-06 | 31.60 | 11.91 | -14.97 |
| 2008-11-05 | 42.25 | 11.91 | -21.33 |
| 2008-11-04 | 38.07 | 11.91 | -18.95 |
| 2008-11-03 | 37.31 | 11.91 | -18.50 |
| 2008-10-31 | 33.13 | 11.91 | -15.94 |
| 2008-10-30 | 35.98 | 11.91 | -17.70 |
| 2008-10-29 | 20.67 | 11.91 | -7.26 |
| 2008-10-28 | 18.65 | 11.91 | -5.68 |
| 2008-10-27 | 6.53 | 11.91 | 5.05 |
| 2008-10-24 | 19.38 | 23.10 | 3.11 |
| 2008-10-23 | 31.14 | 23.10 | -6.13 |
| 2008-10-22 | 35.91 | 23.10 | -9.43 |
| 2008-10-21 | 42.53 | 23.10 | -13.63 |
| 2008-10-20 | 45.46 | 34.29 | -7.68 |
| 2008-10-17 | 37.75 | 34.29 | -2.51 |
| 2008-10-16 | 44.18 | 29.25 | -10.35 |
| 2008-10-15 | 51.16 | 29.25 | -14.49 |
| 2008-10-14 | 58.69 | 28.70 | -18.90 |
| 2008-10-13 | 54.10 | 28.70 | -16.48 |
| 2008-10-10 | 40.69 | 28.70 | -8.53 |
| 2008-10-09 | 51.34 | 28.70 | -14.96 |
| 2008-10-08 | 47.12 | 98.64 | 35.02 |
| 2008-10-06 | 58.50 | 98.64 | 25.32 |
| 2008-10-03 | 67.50 | 98.64 | 18.59 |
| 2008-10-02 | 71.91 | 98.64 | 15.55 |
| 2008-09-30 | 69.89 | 67.86 | -1.19 |
| 2008-09-29 | 68.79 | 67.86 | -0.55 |
| 2008-09-26 | 76.32 | 67.86 | -4.80 |
| 2008-09-25 | 78.52 | 121.02 | 23.80 |
| 2008-09-24 | 78.89 | 121.02 | 23.55 |
| 2008-09-23 | 78.34 | 121.02 | 23.93 |
| 2008-09-22 | 84.59 | 121.02 | 19.74 |
| 2008-09-19 | 81.28 | 121.02 | 21.92 |
| 2008-09-18 | 67.50 | 121.02 | 31.95 |
| 2008-09-17 | 66.95 | 121.02 | 32.38 |
| 2008-09-16 | 72.10 | 121.02 | 28.43 |
| 2008-09-12 | 82.57 | 87.45 | 2.67 |
| 2008-09-11 | 82.20 | 87.45 | 2.88 |
| 2008-09-10 | 87.80 | 146.20 | 31.10 |
| 2008-09-09 | 91.93 | 146.20 | 28.27 |
| 2008-09-08 | 94.69 | 146.20 | 26.46 |
| 2008-09-05 | 86.88 | 146.20 | 31.74 |
| 2008-09-04 | 91.01 | 146.20 | 28.89 |
| 2008-09-03 | 92.85 | 146.20 | 27.66 |
| 2008-09-02 | 97.44 | 149.00 | 26.11 |
| 2008-09-01 | 95.61 | 149.00 | 27.30 |
| 2008-08-29 | 99.28 | 149.00 | 24.95 |
| 2008-08-28 | 96.98 | 149.00 | 26.41 |
| 2008-08-27 | 100.66 | 149.00 | 24.09 |
| 2008-08-26 | 97.44 | 149.00 | 26.11 |
| 2008-08-25 | 96.98 | 149.00 | 26.41 |
| 2008-08-21 | 91.01 | 149.00 | 30.36 |
| 2008-08-20 | 95.61 | 149.00 | 27.30 |
| 2008-08-19 | 91.93 | 137.81 | 23.90 |
| 2008-08-18 | 95.61 | 137.81 | 21.57 |
| 2008-08-15 | 97.44 | 137.81 | 20.44 |
| 2008-08-14 | 99.74 | 168.58 | 34.47 |
| 2008-08-13 | 99.28 | 168.58 | 34.78 |
| 2008-08-12 | 102.49 | 168.58 | 32.64 |
| 2008-08-11 | 104.33 | 168.58 | 31.44 |
| 2008-08-08 | 104.79 | 168.58 | 31.15 |
| 2008-08-07 | 106.17 | 168.58 | 30.27 |
| 2008-08-05 | 105.25 | 168.58 | 30.86 |
| 2008-08-04 | 110.76 | 179.77 | 32.75 |
| 2008-08-01 | 113.97 | 179.77 | 30.75 |
| 2008-07-31 | 112.59 | 179.77 | 31.60 |
| 2008-07-30 | 112.14 | 179.77 | 31.88 |
| 2008-07-29 | 108.00 | 179.77 | 34.50 |
| 2008-07-28 | 112.14 | 179.77 | 31.88 |
| 2008-07-25 | 112.59 | 179.77 | 31.60 |
| 2008-07-24 | 115.81 | 179.77 | 29.64 |
| 2008-07-23 | 116.27 | 179.77 | 29.36 |
| 2008-07-22 | 110.76 | 179.77 | 32.75 |
| 2008-07-21 | 110.76 | 157.39 | 22.13 |
| 2008-07-18 | 104.79 | 168.58 | 31.15 |
| 2008-07-17 | 102.95 | 168.58 | 32.34 |
| 2008-07-16 | 97.90 | 168.58 | 35.71 |
| 2008-07-15 | 97.90 | 168.58 | 35.71 |
| 2008-07-14 | 104.79 | 168.58 | 31.15 |
| 2008-07-11 | 106.63 | 157.39 | 24.57 |
| 2008-07-10 | 103.87 | 157.39 | 26.25 |
| 2008-07-09 | 103.41 | 157.39 | 26.54 |
| 2008-07-08 | 97.90 | 146.20 | 24.41 |
| 2008-07-07 | 104.79 | 146.20 | 20.22 |
| 2008-07-04 | 100.20 | 179.77 | 39.75 |
| 2008-07-03 | 98.36 | 151.79 | 26.94 |
| 2008-07-02 | 102.49 | 190.96 | 43.69 |
| 2008-06-30 | 106.17 | 190.96 | 41.13 |
| 2008-06-27 | 105.71 | 190.96 | 41.45 |
| 2008-06-26 | 110.30 | 190.96 | 38.36 |
| 2008-06-25 | 110.76 | 190.96 | 38.06 |
| 2008-06-24 | 109.38 | 190.96 | 38.96 |
| 2008-06-23 | 112.59 | 190.96 | 36.86 |
| 2008-06-20 | 112.59 | 171.38 | 27.65 |
| 2008-06-19 | 113.05 | 171.38 | 27.38 |
| 2008-06-18 | 116.73 | 171.38 | 25.22 |
| 2008-06-17 | 113.97 | 171.38 | 26.83 |
| 2008-06-16 | 113.97 | 171.38 | 26.83 |
| 2008-06-13 | 112.14 | 171.38 | 27.93 |
| 2008-06-12 | 114.89 | 162.99 | 22.38 |
| 2008-06-11 | 117.65 | 202.15 | 38.83 |
| 2008-06-10 | 118.10 | 196.56 | 35.97 |
| 2008-06-06 | 128.21 | 207.75 | 34.86 |
| 2008-06-05 | 126.37 | 207.75 | 35.95 |
| 2008-06-04 | 123.61 | 230.13 | 47.63 |
| 2008-06-03 | 126.37 | 230.13 | 45.84 |
| 2008-06-02 | 130.04 | 241.32 | 48.37 |
| 2008-05-30 | 128.67 | 252.51 | 54.16 |
| 2008-05-29 | 126.83 | 252.51 | 55.41 |
| 2008-05-28 | 126.37 | 246.92 | 53.25 |
| 2008-05-27 | 125.45 | 246.92 | 53.88 |
| 2008-05-26 | 125.45 | 207.75 | 36.50 |
| 2008-05-23 | 129.58 | 218.94 | 38.92 |
| 2008-05-22 | 132.34 | 218.94 | 37.27 |
| 2008-05-21 | 136.01 | 218.94 | 35.14 |
| 2008-05-20 | 132.80 | 218.94 | 37.00 |
| 2008-05-19 | 137.85 | 224.54 | 36.45 |
| 2008-05-16 | 137.39 | 224.54 | 36.71 |
| 2008-05-15 | 135.55 | 202.15 | 28.27 |
| 2008-05-14 | 136.93 | 235.73 | 41.70 |
| 2008-05-13 | 136.47 | 258.11 | 51.44 |
| 2008-05-09 | 131.42 | 258.11 | 54.74 |
| 2008-05-08 | 135.09 | 258.11 | 52.33 |
| 2008-05-07 | 136.01 | 258.11 | 51.73 |
| 2008-05-06 | 142.44 | 258.11 | 47.71 |
| 2008-05-05 | 141.06 | 258.11 | 48.55 |
| 2008-05-02 | 142.44 | 258.11 | 47.71 |
| 2008-04-30 | 137.85 | 258.11 | 50.56 |
| 2008-04-29 | 138.31 | 258.11 | 50.27 |
| 2008-04-28 | 136.66 | 263.70 | 53.68 |
| 2008-04-25 | 135.75 | 230.13 | 40.04 |
| 2008-04-24 | 136.66 | 230.13 | 39.50 |
| 2008-04-23 | 133.01 | 230.13 | 41.68 |
| 2008-04-22 | 129.83 | 230.13 | 43.64 |
| 2008-04-21 | 128.01 | 230.13 | 44.79 |
| 2008-04-18 | 123.00 | 230.13 | 48.04 |
| 2008-04-17 | 123.46 | 230.13 | 47.74 |
| 2008-04-16 | 119.36 | 235.73 | 53.05 |
| 2008-04-15 | 120.27 | 274.89 | 70.20 |
| 2008-04-14 | 119.36 | 274.89 | 70.90 |
| 2008-04-11 | 127.10 | 274.89 | 65.08 |
| 2008-04-10 | 122.55 | 274.89 | 68.46 |
| 2008-04-09 | 121.64 | 274.89 | 69.15 |
| 2008-04-08 | 123.46 | 274.89 | 67.77 |
| 2008-04-07 | 126.19 | 274.89 | 65.74 |
| 2008-04-03 | 122.55 | 280.49 | 70.97 |
| 2008-04-02 | 119.36 | 280.49 | 73.45 |
| 2008-04-01 | 113.44 | 280.49 | 78.26 |
| 2008-03-31 | 110.71 | 280.49 | 80.57 |
| 2008-03-28 | 113.90 | 280.49 | 77.88 |
| 2008-03-27 | 109.80 | 274.89 | 78.69 |
| 2008-03-26 | 108.44 | 252.51 | 69.12 |
| 2008-03-25 | 108.44 | 286.09 | 85.23 |
| 2008-03-20 | 95.70 | 230.13 | 68.70 |
| 2008-03-19 | 101.61 | 230.13 | 63.75 |
| 2008-03-18 | 97.97 | 218.94 | 61.10 |
| 2008-03-17 | 94.79 | 235.73 | 72.36 |
| 2008-03-14 | 104.80 | 241.32 | 66.66 |
| 2008-03-13 | 104.80 | 241.32 | 66.66 |
| 2008-03-12 | 114.81 | 263.70 | 69.31 |
| 2008-03-11 | 111.17 | 252.51 | 66.93 |
| 2008-03-10 | 109.35 | 258.11 | 71.06 |
| 2008-03-07 | 107.07 | 263.70 | 75.64 |
| 2008-03-06 | 113.44 | 269.30 | 73.02 |
| 2008-03-05 | 112.53 | 269.30 | 73.76 |
| 2008-03-04 | 112.08 | 269.30 | 74.13 |
| 2008-03-03 | 116.18 | 269.30 | 70.83 |
| 2008-02-29 | 122.55 | 291.68 | 76.00 |
| 2008-02-28 | 125.28 | 286.09 | 71.38 |
| 2008-02-27 | 124.82 | 291.68 | 74.22 |
| 2008-02-26 | 118.45 | 235.73 | 53.68 |
| 2008-02-25 | 113.90 | 230.13 | 54.34 |
| 2008-02-22 | 114.36 | 196.56 | 38.35 |
| 2008-02-21 | 117.09 | 196.56 | 36.61 |
| 2008-02-20 | 116.18 | 185.37 | 32.01 |
| 2008-02-19 | 121.64 | 196.56 | 33.80 |
| 2008-02-18 | 117.54 | 190.96 | 33.75 |
| 2008-02-15 | 121.18 | 179.77 | 26.49 |
| 2008-02-14 | 120.27 | 185.37 | 29.55 |
| 2008-02-13 | 112.08 | 179.77 | 31.92 |
| 2008-02-12 | 110.26 | 179.77 | 33.06 |
| 2008-02-11 | 107.07 | 179.77 | 35.11 |
| 2008-02-06 | 113.90 | 179.77 | 30.80 |
| 2008-02-05 | 127.55 | 179.77 | 22.95 |
| 2008-02-04 | 129.37 | 179.77 | 21.97 |
| 2008-02-01 | 121.18 | 176.97 | 25.22 |
| 2008-01-31 | 114.36 | 174.18 | 27.91 |
| 2008-01-30 | 116.63 | 174.18 | 26.56 |
| 2008-01-29 | 123.00 | 168.58 | 20.44 |
| 2008-01-28 | 120.73 | 162.99 | 19.15 |
| 2008-01-25 | 130.74 | 162.99 | 13.98 |
| 2008-01-24 | 115.72 | 151.79 | 16.72 |
| 2008-01-23 | 121.64 | 157.39 | 16.13 |
| 2008-01-22 | 99.79 | 151.79 | 26.03 |
| 2008-01-21 | 118.91 | 149.00 | 13.75 |
| 2008-01-18 | 130.74 | 149.00 | 7.91 |
| 2008-01-17 | 131.19 | 137.81 | 2.86 |
| 2008-01-16 | 124.37 | 126.62 | 1.00 |
| 2008-01-15 | 136.66 | 126.62 | -4.24 |
| 2008-01-14 | 143.03 | 140.60 | -1.00 |
| 2008-01-11 | 146.21 | 149.00 | 1.13 |
| 2008-01-10 | 149.85 | 146.20 | -1.46 |
| 2008-01-09 | 153.04 | 123.82 | -11.55 |
| 2008-01-08 | 148.49 | 143.40 | -2.05 |
| 2008-01-07 | 149.85 | 143.40 | -2.58 |
| 2008-01-04 | 152.58 | 132.21 | -8.07 |
| 2008-01-03 | 146.21 | 132.21 | -5.69 |
| 2008-01-02 | 152.13 | 132.21 | -7.90 |
| 2007-12-31 | 155.31 | 132.21 | -9.05 |
| 2007-12-28 | 150.31 | 132.21 | -7.23 |
| 2007-12-27 | 154.86 | 135.01 | -7.79 |
| 2007-12-24 | 158.50 | 107.03 | -19.91 |
| 2007-12-21 | 154.40 | 107.03 | -18.62 |
| 2007-12-20 | 148.94 | 107.03 | -16.84 |
| 2007-12-19 | 147.58 | 140.60 | -2.82 |
| 2007-12-18 | 145.76 | 140.60 | -2.10 |
| 2007-12-17 | 143.48 | 146.20 | 1.12 |
| 2007-12-14 | 152.58 | 151.79 | -0.31 |
| 2007-12-13 | 153.95 | 135.01 | -7.46 |
| 2007-12-12 | 161.23 | 135.01 | -10.04 |
| 2007-12-11 | 167.60 | 168.58 | 0.37 |
| 2007-12-10 | 160.78 | 171.38 | 4.07 |
| 2007-12-07 | 165.33 | 135.01 | -11.43 |
| 2007-12-06 | 170.79 | 135.01 | -13.21 |
| 2007-12-05 | 169.88 | 135.01 | -12.92 |
| 2007-12-04 | 164.87 | 146.20 | -7.05 |
| 2007-12-03 | 162.60 | 162.99 | 0.15 |
| 2007-11-30 | 163.05 | 157.39 | -2.15 |
| 2007-11-29 | 160.32 | 95.84 | -24.77 |
| 2007-11-28 | 151.22 | 93.04 | -23.16 |
| 2007-11-27 | 149.85 | 93.04 | -22.74 |
| 2007-11-26 | 153.95 | 98.64 | -21.78 |
| 2007-11-23 | 142.57 | 84.65 | -23.88 |
| 2007-11-22 | 138.02 | 65.07 | -30.65 |
| 2007-11-21 | 143.03 | 59.47 | -34.38 |
| 2007-11-20 | 153.49 | 59.47 | -37.09 |
| 2007-11-19 | 150.76 | 76.26 | -29.71 |
| 2007-11-16 | 151.22 | 76.26 | -29.84 |
| 2007-11-15 | 162.60 | 79.05 | -31.81 |
| 2007-11-14 | 167.15 | 93.04 | -27.74 |
| 2007-11-13 | 154.86 | 67.86 | -34.14 |
| 2007-11-12 | 152.58 | 81.85 | -28.00 |
| 2007-11-09 | 163.05 | 81.85 | -30.87 |
| 2007-11-08 | 162.14 | 81.85 | -30.63 |
| 2007-11-07 | 170.33 | 101.44 | -25.49 |
| 2007-11-06 | 169.42 | 101.44 | -25.23 |
| 2007-11-05 | 163.96 | 109.83 | -20.51 |
| 2007-11-02 | 177.61 | 112.63 | -23.41 |
| 2007-11-01 | 187.63 | 87.45 | -34.83 |
| 2007-10-31 | 185.81 | 87.45 | -34.41 |
| 2007-10-30 | 188.81 | 107.03 | -28.32 |
| 2007-10-29 | 188.81 | 123.82 | -22.50 |
| 2007-10-26 | 178.03 | 112.63 | -23.52 |
| 2007-10-25 | 172.64 | 79.05 | -34.33 |
| 2007-10-24 | 167.25 | 90.24 | -28.81 |
| 2007-10-23 | 168.15 | 95.84 | -26.97 |
| 2007-10-22 | 159.17 | 73.46 | -33.07 |
| 2007-10-18 | 169.50 | 65.07 | -38.75 |
| 2007-10-17 | 168.60 | 70.66 | -36.46 |
| 2007-10-16 | 163.66 | 70.66 | -35.27 |
| 2007-10-15 | 169.50 | 90.24 | -29.41 |
| 2007-10-12 | 163.66 | 87.45 | -28.91 |
| 2007-10-11 | 165.45 | 90.24 | -28.33 |
| 2007-10-10 | 160.51 | 107.03 | -20.53 |
| 2007-10-09 | 156.92 | 107.03 | -19.42 |
| 2007-10-08 | 154.23 | 107.03 | -18.56 |
| 2007-10-05 | 155.12 | 90.24 | -25.43 |
| 2007-10-04 | 146.14 | 90.24 | -22.71 |
| 2007-10-03 | 150.18 | 90.24 | -23.96 |
| 2007-10-02 | 158.27 | 118.22 | -15.51 |
| 2007-09-28 | 148.39 | 101.44 | -18.90 |
| 2007-09-27 | 147.04 | 101.44 | -18.46 |
| 2007-09-25 | 143.45 | 101.44 | -17.26 |
| 2007-09-24 | 143.45 | 101.44 | -17.26 |
| 2007-09-21 | 135.36 | 107.03 | -12.04 |
| 2007-09-20 | 134.91 | 123.82 | -4.72 |
| 2007-09-19 | 131.32 | 123.82 | -3.24 |
| 2007-09-18 | 124.58 | 123.82 | -0.34 |
| 2007-09-17 | 124.58 | 118.22 | -2.83 |
| 2007-09-14 | 126.83 | 146.20 | 8.54 |
| 2007-09-13 | 124.58 | 146.20 | 9.63 |
| 2007-09-12 | 122.33 | 168.58 | 20.80 |
| 2007-09-11 | 120.09 | 101.44 | -8.48 |
| 2007-09-10 | 120.54 | 146.20 | 11.64 |
| 2007-09-07 | 119.19 | 146.20 | 12.32 |
| 2007-09-06 | 120.09 | 146.20 | 11.86 |
| 2007-09-05 | 118.74 | 146.20 | 12.55 |
| 2007-09-04 | 118.29 | 123.82 | 2.53 |
| 2007-09-03 | 118.29 | 107.03 | -5.16 |
| 2007-08-31 | 118.74 | 107.03 | -5.35 |
| 2007-08-30 | 113.80 | 107.03 | -3.17 |
| 2007-08-29 | 109.76 | 123.82 | 6.70 |
| 2007-08-28 | 112.90 | 123.82 | 5.13 |
| 2007-08-27 | 114.70 | 109.83 | -2.27 |
| 2007-08-24 | 109.31 | 109.83 | 0.25 |
| 2007-08-23 | 109.76 | 109.83 | 0.03 |
| 2007-08-22 | 103.92 | 109.83 | 2.90 |
| 2007-08-21 | 98.08 | 109.83 | 5.93 |
| 2007-08-20 | 96.28 | 109.83 | 6.90 |
| 2007-08-17 | 86.85 | 109.83 | 12.30 |
| 2007-08-16 | 88.20 | 140.60 | 27.85 |
| 2007-08-15 | 94.94 | 140.60 | 23.43 |
| 2007-08-14 | 100.77 | 140.60 | 19.84 |
| 2007-08-13 | 100.33 | 140.60 | 20.11 |
| 2007-08-10 | 98.08 | 140.60 | 21.47 |
| 2007-08-09 | 103.92 | 140.60 | 17.99 |
| 2007-08-08 | 105.27 | 123.82 | 9.04 |
| 2007-08-07 | 98.98 | 93.04 | -2.98 |
| 2007-08-06 | 99.88 | 179.77 | 39.97 |
| 2007-08-03 | 105.27 | 179.77 | 36.30 |
| 2007-08-02 | 104.37 | 160.19 | 27.31 |
| 2007-08-01 | 104.82 | 160.19 | 27.03 |
| 2007-07-31 | 111.11 | 174.18 | 29.88 |
| 2007-07-30 | 107.06 | 174.18 | 32.41 |
| 2007-07-27 | 105.72 | 174.18 | 33.28 |
| 2007-07-26 | 111.11 | 179.77 | 32.53 |
| 2007-07-25 | 113.35 | 176.97 | 29.82 |
| 2007-07-24 | 113.80 | 202.15 | 41.33 |
| 2007-07-23 | 112.00 | 190.96 | 37.24 |
| 2007-07-20 | 111.55 | 190.96 | 37.54 |
| 2007-07-19 | 109.31 | 190.96 | 39.01 |
| 2007-07-18 | 107.96 | 165.78 | 27.80 |
| 2007-07-17 | 109.76 | 174.18 | 30.71 |
| 2007-07-16 | 108.41 | 174.18 | 31.56 |
| 2007-07-13 | 110.21 | 171.38 | 29.10 |
| 2007-07-12 | 107.96 | 162.99 | 26.46 |
| 2007-07-11 | 105.72 | 196.56 | 44.16 |
| 2007-07-10 | 107.51 | 179.77 | 34.82 |
| 2007-07-09 | 107.06 | 179.77 | 35.11 |
| 2007-07-06 | 105.27 | 179.77 | 36.30 |
| 2007-07-05 | 102.12 | 179.77 | 38.42 |
| 2007-07-04 | 102.12 | 179.77 | 38.42 |
| 2007-07-03 | 101.67 | 185.37 | 41.50 |
| 2007-06-29 | 98.08 | 185.37 | 44.07 |
| 2007-06-28 | 98.98 | 190.96 | 46.23 |
| 2007-06-27 | 98.08 | 179.77 | 41.24 |
| 2007-06-26 | 98.53 | 202.15 | 52.20 |
| 2007-06-25 | 99.43 | 202.15 | 51.51 |
| 2007-06-22 | 100.33 | 196.56 | 48.04 |
| 2007-06-21 | 99.88 | 213.34 | 56.77 |
| 2007-06-20 | 97.18 | 230.13 | 67.42 |
| 2007-06-18 | 96.28 | 252.51 | 79.59 |
| 2007-06-15 | 90.89 | 274.89 | 96.39 |
| 2007-06-14 | 90.89 | 308.47 | 113.98 |
| 2007-06-13 | 87.30 | 314.06 | 121.07 |
| 2007-06-12 | 87.30 | 280.49 | 103.14 |
| 2007-06-11 | 87.75 | 280.49 | 102.66 |
| 2007-06-08 | 87.30 | 286.09 | 106.13 |
| 2007-06-07 | 89.10 | 291.68 | 107.13 |
| 2007-06-06 | 89.55 | 297.28 | 109.59 |
| 2007-06-05 | 89.55 | 286.09 | 103.69 |
| 2007-06-04 | 88.20 | 291.68 | 108.12 |
| 2007-06-01 | 88.20 | 297.28 | 111.09 |
| 2007-05-31 | 88.20 | 319.66 | 122.99 |
| 2007-05-30 | 84.16 | 230.13 | 79.27 |
| 2007-05-29 | 86.40 | 213.34 | 68.10 |
| 2007-05-28 | 87.30 | 196.56 | 58.33 |
| 2007-05-25 | 86.85 | 190.96 | 55.72 |
| 2007-05-23 | 89.10 | 196.56 | 56.83 |
| 2007-05-22 | 89.55 | 207.75 | 62.36 |
| 2007-05-21 | 90.89 | 213.34 | 64.15 |
| 2007-05-18 | 89.55 | 190.96 | 53.51 |
| 2007-05-17 | 90.89 | 202.15 | 58.28 |
| 2007-05-16 | 89.55 | 213.34 | 65.31 |
| 2007-05-15 | 88.65 | 207.75 | 63.13 |
| 2007-05-14 | 90.44 | 202.15 | 58.66 |
| 2007-05-11 | 84.61 | 196.56 | 60.64 |
| 2007-05-10 | 87.30 | 207.75 | 64.31 |
| 2007-05-09 | 88.65 | 185.37 | 51.27 |
| 2007-05-08 | 86.85 | 179.77 | 49.73 |
| 2007-05-07 | 89.10 | 146.20 | 30.20 |
| 2007-05-04 | 87.75 | 154.59 | 35.60 |
| 2007-05-03 | 86.40 | 151.79 | 35.08 |
| 2007-05-02 | 84.16 | 157.39 | 39.77 |
| 2007-04-30 | 83.26 | 157.39 | 40.45 |
| 2007-04-27 | 84.61 | 165.78 | 43.97 |
| 2007-04-26 | 86.31 | 165.78 | 42.66 |
| 2007-04-25 | 84.53 | 162.99 | 42.51 |
| 2007-04-24 | 85.42 | 171.38 | 46.36 |
| 2007-04-23 | 85.87 | 162.99 | 41.49 |
| 2007-04-20 | 84.53 | 179.77 | 51.61 |
| 2007-04-19 | 82.75 | 185.37 | 56.15 |
| 2007-04-18 | 87.65 | 196.56 | 58.04 |
| 2007-04-17 | 86.76 | 207.75 | 64.79 |
| 2007-04-16 | 86.76 | 218.94 | 70.78 |
| 2007-04-13 | 82.75 | 176.97 | 51.56 |
| 2007-04-12 | 83.64 | 176.97 | 50.82 |
| 2007-04-11 | 84.53 | 157.39 | 39.48 |
| 2007-04-10 | 83.64 | 174.18 | 49.30 |
| 2007-04-04 | 82.31 | 162.99 | 44.25 |
| 2007-04-03 | 80.09 | 162.99 | 46.03 |
| 2007-04-02 | 77.86 | 157.39 | 44.71 |
| 2007-03-30 | 77.86 | 179.77 | 57.30 |
| 2007-03-29 | 78.31 | 174.18 | 53.77 |
| 2007-03-28 | 76.44 | 129.41 | 30.02 |
| 2007-03-27 | 77.69 | 149.00 | 40.13 |
| 2007-03-26 | 77.69 | 149.00 | 40.13 |
| 2007-03-23 | 77.15 | 129.41 | 29.50 |
| 2007-03-22 | 77.15 | 135.01 | 32.66 |
| 2007-03-21 | 75.73 | 140.60 | 36.92 |
| 2007-03-20 | 73.59 | 140.60 | 38.60 |
| 2007-03-19 | 72.53 | 140.60 | 39.46 |
| 2007-03-16 | 70.04 | 146.20 | 44.79 |
| 2007-03-15 | 69.68 | 146.20 | 45.09 |
| 2007-03-14 | 68.97 | 129.41 | 35.77 |
| 2007-03-13 | 72.88 | 140.60 | 39.17 |
| 2007-03-12 | 73.77 | 151.79 | 44.90 |
| 2007-03-09 | 71.64 | 129.41 | 33.66 |
| 2007-03-08 | 71.99 | 151.79 | 46.40 |
| 2007-03-07 | 69.33 | 140.60 | 42.10 |
| 2007-03-06 | 71.28 | 140.60 | 40.47 |
| 2007-03-05 | 67.55 | 135.01 | 40.26 |
| 2007-03-02 | 74.66 | 168.58 | 53.77 |
| 2007-03-01 | 73.95 | 176.97 | 59.23 |
| 2007-02-28 | 76.97 | 185.37 | 61.25 |
| 2007-02-27 | 80.09 | 185.37 | 58.46 |
| 2007-02-26 | 83.64 | 190.96 | 58.44 |
| 2007-02-23 | 84.98 | 202.15 | 63.35 |
| 2007-02-22 | 86.31 | 202.15 | 62.18 |
| 2007-02-21 | 84.53 | 207.75 | 66.77 |
| 2007-02-16 | 84.98 | 235.73 | 81.50 |
| 2007-02-15 | 84.53 | 224.54 | 75.87 |
| 2007-02-14 | 80.98 | 241.32 | 88.60 |
| 2007-02-13 | 80.53 | 241.32 | 89.07 |
| 2007-02-12 | 84.53 | 224.54 | 75.87 |
| 2007-02-09 | 84.98 | 258.11 | 93.60 |
| 2007-02-08 | 86.31 | 302.87 | 116.24 |
| 2007-02-07 | 85.42 | 286.09 | 108.22 |
| 2007-02-06 | 84.98 | 213.34 | 69.40 |
| 2007-02-05 | 83.20 | 190.96 | 58.82 |
| 2007-02-02 | 84.53 | 154.59 | 37.97 |
| 2007-02-01 | 83.20 | 246.92 | 89.37 |
| 2007-01-31 | 79.64 | 286.09 | 114.92 |
| 2007-01-30 | 83.20 | 263.70 | 98.53 |
| 2007-01-29 | 80.98 | 319.66 | 131.89 |
| 2007-01-26 | 81.42 | 302.87 | 122.06 |
| 2007-01-25 | 84.53 | 314.06 | 124.38 |
| 2007-01-24 | 85.87 | 330.85 | 131.80 |
| 2007-01-23 | 85.87 | 386.80 | 161.91 |
| 2007-01-22 | 85.87 | 353.23 | 143.85 |
| 2007-01-19 | 81.42 | 280.49 | 109.73 |
| 2007-01-18 | 81.42 | 246.92 | 91.22 |
| 2007-01-17 | 79.20 | 235.73 | 87.35 |
| 2007-01-16 | 79.20 | 235.73 | 87.35 |
| 2007-01-15 | 79.20 | 207.75 | 71.74 |
| 2007-01-12 | 75.91 | 179.77 | 59.05 |
| 2007-01-11 | 73.59 | 176.97 | 59.55 |
| 2007-01-10 | 75.20 | 171.38 | 54.90 |
| 2007-01-09 | 77.86 | 174.18 | 54.15 |
| 2007-01-08 | 79.64 | 168.58 | 49.51 |
| 2007-01-05 | 80.98 | 160.19 | 43.77 |
| 2007-01-04 | 79.20 | 174.18 | 53.00 |
| 2007-01-03 | 82.75 | 168.58 | 46.96 |
| 2007-01-02 | 81.87 | 179.77 | 53.83 |
| 2006-12-29 | 78.75 | 179.77 | 56.51 |
| 2006-12-28 | 78.75 | 179.77 | 56.51 |
| 2006-12-27 | 76.44 | 179.77 | 58.56 |
| 2006-12-22 | 73.06 | 190.96 | 68.13 |
| 2006-12-21 | 71.82 | 190.96 | 69.35 |
| 2006-12-20 | 72.35 | 179.77 | 62.33 |
| 2006-12-19 | 70.39 | 196.56 | 74.04 |
| 2006-12-18 | 71.82 | 185.37 | 66.09 |
| 2006-12-15 | 71.10 | 185.37 | 66.78 |
| 2006-12-14 | 70.04 | 190.96 | 71.12 |
| 2006-12-13 | 67.55 | 202.15 | 80.34 |
| 2006-12-12 | 69.15 | 179.77 | 65.40 |
| 2006-12-11 | 69.50 | 179.77 | 65.05 |
| 2006-12-08 | 68.26 | 207.75 | 82.90 |
| 2006-12-07 | 68.61 | 202.15 | 79.20 |
| 2006-12-06 | 70.39 | 202.15 | 77.33 |
| 2006-12-05 | 69.86 | 224.54 | 91.06 |
| 2006-12-04 | 67.55 | 213.34 | 87.02 |
| 2006-12-01 | 67.19 | 179.77 | 67.34 |
| 2006-11-30 | 69.86 | 179.77 | 64.71 |
| 2006-11-29 | 68.08 | 168.58 | 59.79 |
| 2006-11-28 | 67.01 | 132.21 | 39.04 |
| 2006-11-27 | 71.82 | 126.62 | 31.89 |
| 2006-11-24 | 71.82 | 132.21 | 35.15 |
| 2006-11-23 | 72.17 | 140.60 | 39.75 |
| 2006-11-22 | 72.17 | 129.41 | 33.25 |
| 2006-11-21 | 69.68 | 140.60 | 41.80 |
| 2006-11-20 | 68.79 | 190.96 | 72.38 |
| 2006-11-17 | 71.10 | 190.96 | 70.05 |
| 2006-11-16 | 70.75 | 235.73 | 96.62 |
| 2006-11-15 | 70.57 | 291.68 | 129.63 |
| 2006-11-14 | 68.44 | 149.00 | 47.83 |
| 2006-11-13 | 68.26 | -54.68 | -73.06 |
| 2006-11-10 | 68.26 | -55.24 | -73.40 |
| 2006-11-09 | 69.15 | -55.24 | -73.54 |
| 2006-11-08 | 67.90 | -55.24 | -73.34 |
| 2006-11-07 | 69.15 | -55.24 | -73.54 |
| 2006-11-06 | 68.79 | -55.24 | -73.48 |
| 2006-11-03 | 67.37 | -55.24 | -73.25 |
| 2006-11-02 | 67.01 | -55.24 | -73.20 |
| 2006-11-01 | 64.35 | -55.24 | -72.76 |
| 2006-10-31 | 63.46 | -55.24 | -72.61 |
| 2006-10-27 | 63.37 | -56.36 | -73.28 |
| 2006-10-26 | 63.72 | -56.36 | -73.34 |
| 2006-10-25 | 61.80 | -58.03 | -74.06 |
| 2006-10-24 | 61.62 | -58.03 | -74.03 |
| 2006-10-23 | 61.45 | -58.03 | -74.01 |
| 2006-10-20 | 61.62 | -58.03 | -74.03 |
| 2006-10-19 | 60.23 | -55.24 | -72.06 |
| 2006-10-18 | 60.75 | -55.24 | -72.15 |
| 2006-10-17 | 60.40 | -55.24 | -72.09 |
| 2006-10-16 | 60.58 | -55.24 | -72.12 |
| 2006-10-13 | 60.23 | -55.24 | -72.06 |
| 2006-10-12 | 59.36 | -55.24 | -71.91 |
| 2006-10-11 | 59.36 | -55.24 | -71.91 |
| 2006-10-10 | 59.18 | -55.24 | -71.88 |
| 2006-10-09 | 57.27 | -55.24 | -71.54 |
| 2006-10-06 | 59.53 | -55.24 | -71.94 |
| 2006-10-05 | 59.71 | -55.24 | -71.97 |
| 2006-10-04 | 57.09 | -55.24 | -71.50 |
| 2006-10-03 | 57.09 | -55.24 | -71.50 |
| 2006-09-29 | 56.57 | -55.80 | -71.77 |
| 2006-09-28 | 56.39 | -59.15 | -73.88 |
| 2006-09-27 | 56.39 | -59.15 | -73.88 |
| 2006-09-26 | 54.82 | -59.15 | -73.62 |
| 2006-09-25 | 56.57 | -59.15 | -73.91 |
| 2006-09-22 | 56.92 | -59.15 | -73.97 |
| 2006-09-21 | 57.09 | -55.24 | -71.50 |
| 2006-09-20 | 56.22 | -55.24 | -71.35 |
| 2006-09-19 | 54.82 | -55.24 | -71.09 |
| 2006-09-18 | 55.17 | -55.24 | -71.15 |
| 2006-09-15 | 54.13 | -55.24 | -70.96 |
| 2006-09-14 | 53.26 | -55.24 | -70.79 |
| 2006-09-13 | 53.43 | -55.24 | -70.82 |
| 2006-09-12 | 52.21 | -55.24 | -70.59 |
| 2006-09-11 | 50.47 | -55.24 | -70.25 |
| 2006-09-08 | 52.21 | -55.24 | -70.59 |
| 2006-09-07 | 51.86 | -55.24 | -70.52 |
| 2006-09-06 | 53.43 | -55.24 | -70.82 |
| 2006-09-05 | 54.82 | -55.24 | -71.09 |
| 2006-09-04 | 55.70 | -55.24 | -71.25 |
| 2006-09-01 | 54.65 | -55.24 | -71.05 |
| 2006-08-31 | 54.30 | -55.24 | -70.99 |
| 2006-08-30 | 53.26 | -55.24 | -70.79 |
| 2006-08-29 | 51.51 | -55.24 | -70.46 |
| 2006-08-28 | 50.29 | -59.15 | -72.82 |
| 2006-08-25 | 50.81 | -59.15 | -72.92 |
| 2006-08-24 | 49.94 | -59.15 | -72.76 |
| 2006-08-23 | 51.34 | -59.15 | -73.01 |
| 2006-08-22 | 51.86 | -59.15 | -73.10 |
| 2006-08-21 | 50.81 | -59.15 | -72.92 |
| 2006-08-18 | 53.78 | -59.15 | -73.44 |
| 2006-08-17 | 53.95 | -59.15 | -73.47 |
| 2006-08-16 | 54.65 | -59.15 | -73.59 |
| 2006-08-15 | 52.56 | -60.27 | -73.96 |
| 2006-08-14 | 53.08 | -55.24 | -70.76 |
| 2006-08-11 | 52.38 | -55.24 | -70.62 |
| 2006-08-10 | 52.03 | -55.24 | -70.56 |
| 2006-08-09 | 53.43 | -55.24 | -70.82 |
| 2006-08-08 | 50.47 | -59.71 | -73.22 |
| 2006-08-07 | 49.94 | -59.71 | -73.13 |
| 2006-08-04 | 49.07 | -60.27 | -73.35 |
| 2006-08-03 | 50.81 | -48.52 | -65.87 |
| 2006-08-02 | 50.81 | -48.52 | -65.87 |
| 2006-08-01 | 49.77 | -48.52 | -65.63 |
| 2006-07-31 | 49.94 | -48.52 | -65.67 |
| 2006-07-28 | 49.94 | -48.52 | -65.67 |
| 2006-07-27 | 49.42 | -48.52 | -65.55 |
| 2006-07-26 | 47.33 | -48.52 | -65.06 |
| 2006-07-25 | 46.63 | -48.52 | -64.89 |
| 2006-07-24 | 45.58 | -50.20 | -65.79 |
| 2006-07-21 | 45.58 | -50.20 | -65.79 |
| 2006-07-20 | 45.58 | -50.20 | -65.79 |
| 2006-07-19 | 42.10 | -51.32 | -65.74 |
| 2006-07-18 | 41.66 | -51.32 | -65.64 |
| 2006-07-17 | 41.66 | -51.32 | -65.64 |
| 2006-07-14 | 42.97 | -51.32 | -65.95 |
| 2006-07-13 | 44.28 | -51.32 | -66.26 |
| 2006-07-12 | 46.02 | -52.44 | -67.43 |
| 2006-07-11 | 45.58 | -52.44 | -67.33 |
| 2006-07-10 | 46.46 | -38.45 | -57.97 |
| 2006-07-07 | 45.15 | -38.45 | -57.60 |
| 2006-07-06 | 46.02 | -38.45 | -57.85 |
| 2006-07-05 | 43.84 | -38.45 | -57.21 |
| 2006-07-04 | 44.71 | -38.45 | -57.47 |
| 2006-07-03 | 44.71 | -38.45 | -57.47 |
| 2006-06-30 | 43.40 | -38.45 | -57.08 |
| 2006-06-29 | 40.35 | -38.45 | -56.15 |
| 2006-06-28 | 39.05 | -38.45 | -55.73 |
| 2006-06-27 | 39.92 | -38.45 | -56.01 |
| 2006-06-26 | 39.92 | -57.47 | -69.61 |
| 2006-06-23 | 39.92 | -57.47 | -69.61 |
| 2006-06-22 | 40.35 | -58.59 | -70.50 |
| 2006-06-21 | 38.17 | -44.05 | -59.50 |
| 2006-06-20 | 38.17 | -44.05 | -59.50 |
| 2006-06-19 | 39.92 | -44.05 | -60.01 |
| 2006-06-16 | 40.35 | -44.05 | -60.13 |
| 2006-06-15 | 36.87 | -44.05 | -59.12 |
| 2006-06-14 | 35.12 | -44.05 | -58.59 |
| 2006-06-13 | 34.69 | -44.05 | -58.46 |
| 2006-06-12 | 38.61 | -44.05 | -59.63 |
| 2006-06-09 | 38.17 | -44.05 | -59.50 |
| 2006-06-08 | 37.30 | -44.05 | -59.25 |
| 2006-06-07 | 40.35 | -44.05 | -60.13 |
| 2006-06-06 | 41.66 | -44.05 | -60.50 |
| 2006-06-05 | 42.10 | -44.05 | -60.62 |
| 2006-06-02 | 41.22 | -44.05 | -60.38 |
| 2006-06-01 | 38.17 | -44.05 | -59.50 |
| 2006-05-30 | 40.79 | -44.05 | -60.26 |
| 2006-05-29 | 41.66 | -44.05 | -60.50 |
| 2006-05-26 | 40.79 | -44.05 | -60.26 |
| 2006-05-25 | 39.05 | -44.05 | -59.76 |
| 2006-05-24 | 40.35 | -44.05 | -60.13 |
| 2006-05-23 | 40.35 | -44.05 | -60.13 |
| 2006-05-22 | 39.92 | -48.52 | -63.21 |
| 2006-05-19 | 44.28 | -48.52 | -64.32 |
| 2006-05-18 | 44.28 | -48.52 | -64.32 |
| 2006-05-17 | 46.46 | -59.71 | -72.49 |
| 2006-05-16 | 44.28 | -59.71 | -72.08 |
| 2006-05-15 | 45.15 | -59.71 | -72.24 |
| 2006-05-12 | 48.63 | -59.71 | -72.90 |
| 2006-05-11 | 50.81 | -59.71 | -73.29 |
| 2006-05-10 | 49.51 | -58.03 | -71.93 |
| 2006-05-09 | 49.94 | -58.03 | -72.01 |
| 2006-05-08 | 51.25 | -58.03 | -72.25 |
| 2006-05-04 | 49.07 | -58.03 | -71.85 |
| 2006-05-03 | 49.07 | -58.03 | -71.85 |
| 2006-05-02 | 47.76 | -58.03 | -71.60 |
| 2006-04-28 | 46.46 | -58.03 | -71.35 |
| 2006-04-27 | 46.02 | -58.03 | -71.26 |
| 2006-04-26 | 46.02 | -58.03 | -71.26 |
| 2006-04-25 | 45.16 | -58.03 | -71.09 |
| 2006-04-24 | 45.59 | -58.03 | -71.18 |
| 2006-04-21 | 47.74 | -59.15 | -72.35 |
| 2006-04-20 | 47.31 | -59.71 | -72.65 |
| 2006-04-19 | 46.88 | -59.71 | -72.57 |
| 2006-04-18 | 45.16 | -60.27 | -72.63 |
| 2006-04-13 | 43.87 | -60.83 | -72.77 |
| 2006-04-12 | 42.57 | -60.83 | -72.53 |
| 2006-04-11 | 43.87 | -60.83 | -72.77 |
| 2006-04-10 | 43.87 | -60.83 | -72.77 |
| 2006-04-07 | 43.00 | -60.83 | -72.61 |
| 2006-04-06 | 43.00 | -60.83 | -72.61 |
| 2006-04-04 | 40.42 | -44.05 | -60.15 |
| 2006-04-03 | 39.99 | -49.64 | -64.03 |
| 2006-03-31 | 37.84 | -49.64 | -63.46 |
| 2006-03-30 | 38.70 | -49.64 | -63.69 |
| 2006-03-29 | 37.40 | -49.64 | -63.35 |
| 2006-03-28 | 38.27 | -49.64 | -63.58 |
| 2006-03-27 | 38.70 | -49.64 | -63.69 |
| 2006-03-24 | 36.97 | -49.64 | -63.23 |
| 2006-03-23 | 37.40 | -49.64 | -63.35 |
| 2006-03-22 | 36.54 | -49.64 | -63.12 |
| 2006-03-21 | 38.27 | -44.61 | -59.94 |
| 2006-03-20 | 38.27 | -44.61 | -59.94 |
| 2006-03-17 | 36.97 | -44.61 | -59.56 |
| 2006-03-16 | 36.54 | -44.61 | -59.43 |
| 2006-03-15 | 36.54 | -44.05 | -59.02 |
| 2006-03-14 | 34.39 | -44.05 | -58.36 |
| 2006-03-13 | 34.82 | -44.05 | -58.50 |
| 2006-03-10 | 34.39 | -44.05 | -58.36 |
| 2006-03-09 | 34.39 | -44.05 | -58.36 |
| 2006-03-08 | 33.96 | -44.05 | -58.23 |
| 2006-03-07 | 34.82 | -44.05 | -58.50 |
| 2006-03-06 | 37.40 | -44.05 | -59.28 |
| 2006-03-03 | 37.84 | -44.05 | -59.40 |
| 2006-03-02 | 37.40 | -44.05 | -59.28 |
| 2006-03-01 | 36.97 | -44.05 | -59.15 |
| 2006-02-28 | 37.84 | -49.64 | -63.46 |
| 2006-02-27 | 38.27 | -49.64 | -63.58 |
| 2006-02-24 | 37.40 | -49.64 | -63.35 |
| 2006-02-23 | 36.97 | -49.64 | -63.23 |
| 2006-02-22 | 36.11 | -49.64 | -63.00 |
| 2006-02-21 | 35.25 | -49.64 | -62.77 |
| 2006-02-20 | 35.25 | -49.64 | -62.77 |
| 2006-02-17 | 33.96 | -49.64 | -62.41 |
| 2006-02-16 | 33.96 | -49.64 | -62.41 |
| 2006-02-15 | 33.53 | -49.64 | -62.29 |
| 2006-02-14 | 34.39 | -49.64 | -62.53 |
| 2006-02-13 | 33.10 | -49.64 | -62.16 |
| 2006-02-10 | 34.39 | -49.64 | -62.53 |
| 2006-02-09 | 33.53 | -49.64 | -62.29 |
| 2006-02-08 | 33.96 | -49.64 | -62.41 |
| 2006-02-07 | 34.82 | -49.64 | -62.65 |
| 2006-02-06 | 35.25 | -49.64 | -62.77 |
| 2006-02-03 | 33.96 | -49.64 | -62.41 |
| 2006-02-02 | 36.11 | -49.64 | -63.00 |
| 2006-02-01 | 36.54 | -49.64 | -63.12 |
| 2006-01-27 | 36.97 | -49.64 | -63.23 |
| 2006-01-26 | 34.39 | -44.05 | -58.36 |
| 2006-01-25 | 34.82 | -44.05 | -58.50 |
| 2006-01-24 | 34.82 | -44.05 | -58.50 |
| 2006-01-23 | 33.96 | -44.05 | -58.23 |
| 2006-01-20 | 35.68 | -44.05 | -58.76 |
| 2006-01-19 | 36.54 | -44.05 | -59.02 |
| 2006-01-18 | 33.96 | -44.05 | -58.23 |
| 2006-01-17 | 34.82 | -44.05 | -58.50 |
| 2006-01-16 | 36.97 | -44.05 | -59.15 |
| 2006-01-13 | 36.97 | -44.05 | -59.15 |
| 2006-01-12 | 36.11 | -44.05 | -58.89 |
| 2006-01-11 | 35.68 | -44.05 | -58.76 |
| 2006-01-10 | 35.25 | -44.05 | -58.63 |
| 2006-01-09 | 34.82 | -44.05 | -58.50 |
| 2006-01-06 | 32.67 | -44.05 | -57.82 |
| 2006-01-05 | 32.67 | -44.05 | -57.82 |
| 2006-01-04 | 32.24 | -44.05 | -57.69 |
| 2006-01-03 | 29.22 | -44.05 | -56.70 |
| 2005-12-30 | 29.22 | -44.05 | -56.70 |
| 2005-12-29 | 30.51 | -44.05 | -57.13 |
| 2005-12-28 | 31.37 | -44.05 | -57.41 |
| 2005-12-23 | 32.24 | -44.05 | -57.69 |
| 2005-12-22 | 32.24 | -44.05 | -57.69 |
| 2005-12-21 | 32.67 | -44.05 | -57.82 |
| 2005-12-20 | 31.81 | -44.05 | -57.55 |
| 2005-12-19 | 31.81 | -44.05 | -57.55 |
| 2005-12-16 | 30.94 | -44.05 | -57.27 |
| 2005-12-15 | 31.37 | -44.05 | -57.41 |
| 2005-12-14 | 30.08 | -44.05 | -56.99 |
| 2005-12-13 | 29.65 | -44.05 | -56.84 |
| 2005-12-12 | 30.08 | -44.05 | -56.99 |
| 2005-12-09 | 29.65 | -44.05 | -56.84 |
| 2005-12-08 | 29.22 | -44.05 | -56.70 |
| 2005-12-07 | 31.81 | -44.05 | -57.55 |
| 2005-12-06 | 30.08 | -44.05 | -56.99 |
| 2005-12-05 | 31.37 | -44.05 | -57.41 |
| 2005-12-02 | 32.24 | -44.05 | -57.69 |
| 2005-12-01 | 30.51 | -44.05 | -57.13 |
| 2005-11-30 | 30.08 | -44.05 | -56.99 |
| 2005-11-29 | 30.51 | -44.05 | -57.13 |
| 2005-11-28 | 30.94 | -44.05 | -57.27 |
| 2005-11-25 | 30.94 | -44.05 | -57.27 |
| 2005-11-24 | 30.94 | -44.05 | -57.27 |
| 2005-11-23 | 30.08 | -44.05 | -56.99 |
| 2005-11-22 | 28.79 | -44.05 | -56.55 |
| 2005-11-21 | 28.36 | -44.05 | -56.41 |
| 2005-11-18 | 28.36 | -44.05 | -56.41 |
| 2005-11-17 | 27.93 | -44.05 | -56.26 |
| 2005-11-16 | 26.21 | -44.05 | -55.66 |
| 2005-11-15 | 26.21 | -44.05 | -55.66 |
| 2005-11-14 | 26.21 | -46.28 | -57.44 |
| 2005-11-11 | 27.07 | -46.28 | -57.73 |
| 2005-11-10 | 26.21 | -46.28 | -57.44 |
| 2005-11-09 | 26.64 | -46.28 | -57.58 |
| 2005-11-08 | 24.48 | -46.28 | -56.85 |
| 2005-11-07 | 24.05 | -46.28 | -56.70 |
| 2005-11-04 | 25.34 | -46.28 | -57.15 |
| 2005-11-03 | 25.34 | -46.28 | -57.15 |
| 2005-11-02 | 25.77 | -46.28 | -57.29 |
| 2005-11-01 | 26.21 | -46.28 | -57.44 |
| 2005-10-31 | 24.48 | -46.28 | -56.85 |
| 2005-10-28 | 23.02 | -46.28 | -56.33 |
| 2005-10-27 | 24.28 | -46.28 | -56.78 |
| 2005-10-26 | 24.70 | -46.28 | -56.92 |
| 2005-10-25 | 24.28 | -46.28 | -56.78 |
| 2005-10-24 | 24.70 | -46.28 | -56.92 |
| 2005-10-21 | 25.55 | -46.28 | -57.21 |
| 2005-10-20 | 24.70 | -46.28 | -56.92 |
| 2005-10-19 | 24.28 | -46.28 | -56.78 |
| 2005-10-18 | 26.39 | -46.28 | -57.50 |
| 2005-10-17 | 25.55 | -46.28 | -57.21 |
| 2005-10-14 | 25.12 | -44.05 | -55.28 |
| 2005-10-13 | 26.39 | -44.05 | -55.73 |
| 2005-10-12 | 25.97 | -44.05 | -55.58 |
| 2005-10-10 | 28.50 | -44.05 | -56.45 |
| 2005-10-07 | 27.65 | -44.05 | -56.17 |
| 2005-10-06 | 28.07 | -44.05 | -56.31 |
| 2005-10-05 | 31.02 | -44.05 | -57.29 |
| 2005-10-04 | 32.71 | -44.05 | -57.84 |
| 2005-10-03 | 32.71 | -44.05 | -57.84 |
| 2005-09-30 | 32.71 | -44.05 | -57.84 |
| 2005-09-29 | 33.13 | -44.05 | -57.97 |
| 2005-09-28 | 31.44 | -44.05 | -57.43 |
| 2005-09-27 | 31.02 | -44.05 | -57.29 |
| 2005-09-26 | 31.44 | -44.05 | -57.43 |
| 2005-09-23 | 30.60 | -44.05 | -57.16 |
| 2005-09-22 | 30.18 | -44.05 | -57.02 |
| 2005-09-21 | 30.60 | -44.05 | -57.16 |
| 2005-09-20 | 30.60 | -44.05 | -57.16 |
| 2005-09-16 | 29.34 | -44.05 | -56.74 |
| 2005-09-15 | 29.34 | -44.05 | -56.74 |
| 2005-09-14 | 29.76 | -44.05 | -56.88 |
| 2005-09-13 | 29.34 | -45.72 | -58.04 |
| 2005-09-12 | 30.60 | -45.72 | -58.44 |
| 2005-09-09 | 30.60 | -44.05 | -57.16 |
| 2005-09-08 | 30.60 | -44.05 | -57.16 |
| 2005-09-07 | 30.60 | -44.05 | -57.16 |
| 2005-09-06 | 30.60 | -44.05 | -57.16 |
| 2005-09-05 | 30.60 | -44.05 | -57.16 |
| 2005-09-02 | 31.02 | -44.05 | -57.29 |
| 2005-09-01 | 30.18 | -44.05 | -57.02 |
| 2005-08-31 | 28.07 | -44.61 | -56.75 |
| 2005-08-30 | 28.50 | -44.61 | -56.89 |
| 2005-08-29 | 27.65 | -44.61 | -56.60 |
| 2005-08-26 | 28.50 | -47.40 | -59.07 |
| 2005-08-25 | 27.65 | -47.40 | -58.80 |
| 2005-08-24 | 27.65 | -47.40 | -58.80 |
| 2005-08-23 | 28.07 | -47.40 | -58.93 |
| 2005-08-22 | 30.60 | -48.52 | -60.58 |
| 2005-08-19 | 28.50 | -48.52 | -59.94 |
| 2005-08-18 | 29.76 | -45.16 | -57.74 |
| 2005-08-17 | 32.71 | -45.16 | -58.68 |
| 2005-08-16 | 32.29 | -49.08 | -61.51 |
| 2005-08-15 | 31.87 | -49.64 | -61.81 |
| 2005-08-12 | 32.29 | -49.64 | -61.93 |
| 2005-08-11 | 31.87 | -45.16 | -58.42 |
| 2005-08-10 | 31.02 | -52.44 | -63.70 |
| 2005-08-09 | 28.50 | -58.03 | -67.34 |
| 2005-08-08 | 28.92 | -58.03 | -67.45 |
| 2005-08-05 | 28.50 | -56.36 | -66.03 |
| 2005-08-04 | 28.92 | -56.36 | -66.15 |
| 2005-08-03 | 28.92 | -56.36 | -66.15 |
| 2005-08-02 | 29.34 | -55.24 | -65.39 |
| 2005-08-01 | 27.65 | -55.24 | -64.93 |
| 2005-07-29 | 27.23 | -55.24 | -64.82 |
| 2005-07-28 | 26.39 | -55.24 | -64.58 |
| 2005-07-27 | 26.39 | -55.24 | -64.58 |
| 2005-07-26 | 25.97 | -55.24 | -64.46 |
| 2005-07-25 | 26.39 | -52.44 | -62.37 |
| 2005-07-22 | 26.39 | -52.44 | -62.37 |
| 2005-07-21 | 24.70 | -52.44 | -61.86 |
| 2005-07-20 | 24.70 | -52.44 | -61.86 |
| 2005-07-19 | 24.28 | -52.44 | -61.73 |
| 2005-07-18 | 24.28 | -52.44 | -61.73 |
| 2005-07-15 | 23.86 | -52.44 | -61.60 |
| 2005-07-14 | 23.86 | -49.64 | -59.34 |
| 2005-07-13 | 22.60 | -49.64 | -58.92 |
| 2005-07-12 | 20.91 | -49.64 | -58.35 |
| 2005-07-11 | 20.91 | -49.64 | -58.35 |
| 2005-07-08 | 19.23 | -49.64 | -57.76 |
| 2005-07-07 | 20.07 | -49.64 | -58.06 |
| 2005-07-06 | 21.33 | -49.64 | -58.50 |
| 2005-07-05 | 20.91 | -49.64 | -58.35 |
| 2005-07-04 | 21.75 | -44.05 | -54.04 |
| 2005-06-30 | 21.75 | -41.25 | -51.75 |
| 2005-06-29 | 22.18 | -38.45 | -49.62 |
| 2005-06-28 | 21.75 | -35.65 | -47.15 |
| 2005-06-27 | 20.91 | -33.97 | -45.39 |
| 2005-06-24 | 21.33 | -32.85 | -44.66 |
| 2005-06-23 | 21.33 | -32.85 | -44.66 |
| 2005-06-22 | 20.91 | -38.45 | -49.10 |
| 2005-06-21 | 20.07 | -38.45 | -48.74 |
| 2005-06-20 | 19.65 | -38.45 | -48.56 |
| 2005-06-17 | 19.23 | -38.45 | -48.38 |
| 2005-06-16 | 18.38 | -38.45 | -48.01 |
| 2005-06-15 | 19.23 | -38.45 | -48.38 |
| 2005-06-14 | 19.23 | -35.65 | -46.03 |
| 2005-06-13 | 19.23 | -35.65 | -46.03 |
| 2005-06-10 | 19.23 | -32.85 | -43.68 |
| 2005-06-09 | 18.81 | -30.06 | -41.13 |
| 2005-06-08 | 18.81 | -30.06 | -41.13 |
| 2005-06-07 | 18.38 | -27.26 | -38.56 |
| 2005-06-06 | 18.38 | -21.66 | -33.83 |
| 2005-06-03 | 18.38 | -21.66 | -33.83 |
| 2005-06-02 | 17.96 | -46.84 | -54.94 |
| 2005-06-01 | 18.81 | -44.05 | -52.90 |
| 2005-05-31 | 18.81 | -44.05 | -52.90 |
| 2005-05-30 | 18.38 | -41.25 | -50.37 |
| 2005-05-27 | 17.54 | -32.85 | -42.88 |
| 2005-05-26 | 15.86 | -31.74 | -41.08 |
| 2005-05-25 | 16.28 | -31.74 | -41.29 |
| 2005-05-24 | 17.54 | -45.16 | -53.35 |
| 2005-05-23 | 16.70 | -45.16 | -53.01 |
| 2005-05-20 | 17.54 | -45.16 | -53.35 |
| 2005-05-19 | 16.70 | -45.16 | -53.01 |
| 2005-05-18 | 16.70 | -45.16 | -53.01 |
| 2005-05-17 | 16.28 | -45.16 | -52.84 |
| 2005-05-13 | 18.38 | -45.16 | -53.68 |
| 2005-05-12 | 19.23 | -45.16 | -54.01 |
| 2005-05-11 | 18.81 | -44.61 | -53.37 |
| 2005-05-10 | 19.23 | -44.61 | -53.54 |
| 2005-05-09 | 19.65 | -44.61 | -53.70 |
| 2005-05-06 | 19.23 | -44.61 | -53.54 |
| 2005-05-05 | 19.65 | -44.61 | -53.70 |
| 2005-05-04 | 18.81 | -44.61 | -53.37 |
| 2005-05-03 | 17.96 | -44.61 | -53.04 |
| 2005-04-29 | 17.96 | -44.61 | -53.04 |
| 2005-04-28 | 17.96 | -46.84 | -54.94 |
| 2005-04-27 | 17.29 | -44.61 | -52.77 |
| 2005-04-26 | 17.29 | -44.61 | -52.77 |
| 2005-04-25 | 16.46 | -44.61 | -52.43 |
| 2005-04-22 | 16.46 | -44.61 | -52.43 |
| 2005-04-21 | 15.21 | -44.61 | -51.92 |
| 2005-04-20 | 13.96 | -44.61 | -51.39 |
| 2005-04-19 | 13.96 | -49.64 | -55.81 |
| 2005-04-18 | 13.13 | -46.84 | -53.01 |
| 2005-04-15 | 14.79 | -45.72 | -52.72 |
| 2005-04-14 | 16.04 | -45.72 | -53.23 |
| 2005-04-13 | 16.46 | -45.72 | -53.39 |
| 2005-04-12 | 15.21 | -45.72 | -52.89 |
| 2005-04-11 | 15.21 | -45.72 | -52.89 |
| 2005-04-08 | 15.21 | -50.20 | -56.77 |
| 2005-04-07 | 14.38 | -50.20 | -56.46 |
| 2005-04-06 | 14.38 | -41.25 | -48.63 |
| 2005-04-04 | 13.96 | -41.25 | -48.45 |
| 2005-04-01 | 13.55 | -49.64 | -55.65 |
| 2005-03-31 | 14.38 | -49.64 | -55.97 |
| 2005-03-30 | 13.55 | -49.64 | -55.65 |
| 2005-03-29 | 13.55 | -35.65 | -43.33 |
| 2005-03-24 | 14.79 | -20.54 | -30.78 |
| 2005-03-23 | 14.79 | -35.65 | -43.94 |
| 2005-03-22 | 16.46 | -35.65 | -44.75 |
| 2005-03-21 | 16.87 | -35.65 | -44.94 |
| 2005-03-18 | 16.04 | -35.65 | -44.55 |
| 2005-03-17 | 16.46 | -35.65 | -44.75 |
| 2005-03-16 | 16.04 | -35.65 | -44.55 |
| 2005-03-15 | 15.62 | -35.65 | -44.35 |
| 2005-03-14 | 16.87 | -35.65 | -44.94 |
| 2005-03-11 | 16.04 | -35.65 | -44.55 |
| 2005-03-10 | 16.04 | -35.65 | -44.55 |
| 2005-03-09 | 16.87 | -35.65 | -44.94 |
| 2005-03-08 | 16.04 | -35.65 | -44.55 |
| 2005-03-07 | 15.62 | -35.65 | -44.35 |
| 2005-03-04 | 15.21 | -35.65 | -44.15 |
| 2005-03-03 | 16.04 | -35.65 | -44.55 |
| 2005-03-02 | 16.04 | -35.65 | -44.55 |
| 2005-03-01 | 17.70 | -35.65 | -45.33 |
| 2005-02-28 | 18.54 | -35.65 | -45.71 |
| 2005-02-25 | 18.54 | -35.65 | -45.71 |
| 2005-02-24 | 17.29 | -35.65 | -45.14 |
| 2005-02-23 | 16.46 | -35.65 | -44.75 |
| 2005-02-22 | 17.70 | -35.65 | -45.33 |
| 2005-02-21 | 18.12 | -35.65 | -45.52 |
| 2005-02-18 | 18.12 | -35.65 | -45.52 |
| 2005-02-17 | 16.87 | -35.65 | -44.94 |
| 2005-02-16 | 17.29 | -35.65 | -45.14 |
| 2005-02-15 | 17.29 | -35.65 | -45.14 |
| 2005-02-14 | 17.29 | -35.65 | -45.14 |
| 2005-02-08 | 16.04 | -35.65 | -44.55 |
| 2005-02-07 | 15.62 | -35.65 | -44.35 |
| 2005-02-04 | 13.55 | -35.65 | -43.33 |
| 2005-02-03 | 13.55 | -35.65 | -43.33 |
| 2005-02-02 | 13.55 | -32.85 | -40.86 |
| 2005-02-01 | 13.55 | -30.06 | -38.40 |
| 2005-01-31 | 15.21 | -30.06 | -39.29 |
| 2005-01-28 | 13.96 | -27.26 | -36.17 |
| 2005-01-27 | 13.55 | -25.58 | -34.46 |
| 2005-01-26 | 13.96 | -25.58 | -34.70 |
| 2005-01-25 | 13.55 | -24.46 | -33.47 |
| 2005-01-24 | 11.47 | -22.22 | -30.22 |
| 2005-01-21 | 12.71 | -22.22 | -31.00 |
| 2005-01-20 | 13.55 | -22.22 | -31.50 |
| 2005-01-19 | 13.96 | -22.22 | -31.75 |
| 2005-01-18 | 13.96 | -22.22 | -31.75 |
| 2005-01-17 | 13.96 | -22.22 | -31.75 |
| 2005-01-14 | 13.13 | -22.22 | -31.25 |
| 2005-01-13 | 13.96 | -21.66 | -31.26 |
| 2005-01-12 | 13.13 | -2.08 | -13.44 |
| 2005-01-11 | 12.71 | -5.44 | -16.10 |
| 2005-01-10 | 13.13 | -51.32 | -56.97 |
| 2005-01-07 | 13.13 | -64.75 | -68.84 |
| 2005-01-06 | 14.79 | -64.75 | -69.29 |
| 2005-01-05 | 15.21 | -64.75 | -69.40 |
| 2005-01-04 | 17.29 | -64.75 | -69.94 |
| 2005-01-03 | 18.54 | -68.11 | -73.09 |
| 2004-12-31 | 18.54 | -69.23 | -74.04 |
| 2004-12-30 | 18.12 | -69.23 | -73.95 |
| 2004-12-29 | 18.95 | -69.23 | -74.13 |
| 2004-12-28 | 18.12 | -69.23 | -73.95 |
| 2004-12-24 | 18.54 | -69.23 | -74.04 |
| 2004-12-23 | 19.37 | -69.23 | -74.22 |
| 2004-12-22 | 18.12 | -69.23 | -73.95 |
| 2004-12-21 | 18.12 | -69.23 | -73.95 |
| 2004-12-20 | 18.95 | -69.23 | -74.13 |
| 2004-12-17 | 17.29 | -69.23 | -73.76 |
| 2004-12-16 | 16.87 | -69.23 | -73.67 |
| 2004-12-15 | 18.12 | -69.23 | -73.95 |
| 2004-12-14 | 17.70 | -69.23 | -73.85 |
| 2004-12-13 | 16.04 | -69.23 | -73.48 |
| 2004-12-10 | 16.04 | -69.23 | -73.48 |
| 2004-12-09 | 16.87 | -69.23 | -73.67 |
| 2004-12-08 | 17.29 | -69.23 | -73.76 |
| 2004-12-07 | 18.95 | -69.23 | -74.13 |
| 2004-12-06 | 18.54 | -69.23 | -74.04 |
| 2004-12-03 | 18.12 | -69.23 | -73.95 |
| 2004-12-02 | 19.37 | -69.23 | -74.22 |
| 2004-12-01 | 17.70 | -69.23 | -73.85 |
| 2004-11-30 | 18.12 | -69.23 | -73.95 |
| 2004-11-29 | 17.29 | -69.23 | -73.76 |
| 2004-11-26 | 16.04 | -69.23 | -73.48 |
| 2004-11-25 | 16.04 | -69.23 | -73.48 |
| 2004-11-24 | 16.87 | -67.55 | -72.23 |
| 2004-11-23 | 16.87 | -68.11 | -72.71 |
| 2004-11-22 | 14.79 | -69.23 | -73.19 |
| 2004-11-19 | 15.21 | -70.34 | -74.26 |
| 2004-11-18 | 14.79 | -70.34 | -74.17 |
| 2004-11-17 | 15.21 | -70.34 | -74.26 |
| 2004-11-16 | 14.38 | -70.34 | -74.07 |
| 2004-11-15 | 15.62 | -70.34 | -74.35 |
| 2004-11-12 | 14.79 | -70.90 | -74.65 |
| 2004-11-11 | 13.55 | -70.90 | -74.37 |
| 2004-11-10 | 13.55 | -70.90 | -74.37 |
| 2004-11-09 | 12.71 | -72.02 | -75.18 |
| 2004-11-08 | 12.71 | -72.02 | -75.18 |
| 2004-11-05 | 12.30 | -72.02 | -75.09 |
| 2004-11-04 | 11.47 | -72.02 | -74.90 |
| 2004-11-03 | 11.47 | -72.02 | -74.90 |
| 2004-11-02 | 11.47 | -72.02 | -74.90 |
| 2004-11-01 | 9.39 | -70.34 | -72.89 |
| 2004-10-29 | 9.39 | -70.34 | -72.89 |
| 2004-10-28 | 9.80 | -70.34 | -72.99 |
| 2004-10-27 | 7.35 | -70.34 | -72.38 |
| 2004-10-26 | 6.94 | -70.34 | -72.27 |
| 2004-10-25 | 6.54 | -70.34 | -72.16 |
| 2004-10-21 | 8.58 | -69.23 | -71.66 |
| 2004-10-20 | 8.17 | -69.23 | -71.55 |
| 2004-10-19 | 9.80 | -69.23 | -71.97 |
| 2004-10-18 | 8.17 | -69.23 | -71.55 |
| 2004-10-15 | 8.99 | -69.23 | -71.76 |
| 2004-10-14 | 8.58 | -69.23 | -71.66 |
| 2004-10-13 | 9.39 | -69.23 | -71.87 |
| 2004-10-12 | 10.21 | -69.23 | -72.08 |
| 2004-10-11 | 10.21 | -69.23 | -72.08 |
| 2004-10-08 | 9.80 | -69.23 | -71.97 |
| 2004-10-07 | 11.43 | -69.23 | -72.38 |
| 2004-10-06 | 11.03 | -69.23 | -72.28 |
| 2004-10-05 | 11.03 | -69.78 | -72.79 |
| 2004-10-04 | 11.03 | -70.90 | -73.79 |
| 2004-09-30 | 9.39 | -70.90 | -73.40 |
| 2004-09-28 | 7.76 | -70.90 | -73.00 |
| 2004-09-27 | 7.76 | -70.90 | -73.00 |
| 2004-09-24 | 8.99 | -70.90 | -73.30 |
| 2004-09-23 | 10.62 | -70.90 | -73.70 |
| 2004-09-22 | 10.62 | -70.90 | -73.70 |
| 2004-09-21 | 10.62 | -70.90 | -73.70 |
| 2004-09-20 | 9.80 | -70.90 | -73.50 |
| 2004-09-17 | 10.21 | -70.90 | -73.60 |
| 2004-09-16 | 9.80 | -70.90 | -73.50 |
| 2004-09-15 | 8.58 | -70.90 | -73.20 |
| 2004-09-14 | 9.39 | -70.90 | -73.40 |
| 2004-09-13 | 8.99 | -70.90 | -73.30 |
| 2004-09-10 | 7.76 | -70.90 | -73.00 |
| 2004-09-09 | 7.35 | -70.90 | -72.90 |
| 2004-09-08 | 8.58 | -70.90 | -73.20 |
| 2004-09-07 | 8.99 | -70.90 | -73.30 |
| 2004-09-06 | 8.99 | -71.46 | -73.82 |
| 2004-09-03 | 7.76 | -71.46 | -73.52 |
| 2004-09-02 | 8.17 | -71.46 | -73.62 |
| 2004-09-01 | 7.76 | -71.46 | -73.52 |
| 2004-08-31 | 7.35 | -72.02 | -73.94 |
| 2004-08-30 | 7.35 | -72.02 | -73.94 |
| 2004-08-27 | 6.13 | -72.02 | -73.64 |
| 2004-08-26 | 6.13 | -72.02 | -73.64 |
| 2004-08-25 | 6.13 | -72.02 | -73.64 |
| 2004-08-24 | 5.31 | -72.02 | -73.43 |
| 2004-08-23 | 2.86 | -72.02 | -72.80 |
| 2004-08-20 | 2.45 | -72.02 | -72.69 |
| 2004-08-19 | 3.27 | -72.02 | -72.91 |
| 2004-08-18 | 1.23 | -72.02 | -72.36 |
| 2004-08-17 | 1.64 | -72.02 | -72.47 |
| 2004-08-16 | 1.23 | -72.02 | -72.36 |
| 2004-08-13 | 2.05 | -72.02 | -72.58 |
| 2004-08-12 | 2.86 | -72.02 | -72.80 |
| 2004-08-11 | 2.05 | -72.02 | -72.58 |
| 2004-08-10 | 2.45 | -72.02 | -72.69 |
| 2004-08-09 | 3.27 | -72.02 | -72.91 |
| 2004-08-06 | 3.27 | -72.02 | -72.91 |
| 2004-08-05 | 4.09 | -72.02 | -73.12 |
| 2004-08-04 | 1.64 | -72.02 | -72.47 |
| 2004-08-03 | 1.64 | -72.02 | -72.47 |
| 2004-08-02 | 0.82 | -72.02 | -72.25 |
| 2004-07-30 | 1.64 | -72.02 | -72.47 |
| 2004-07-29 | 0.82 | -72.02 | -72.25 |
| 2004-07-28 | 2.05 | -72.02 | -72.58 |
| 2004-07-27 | 1.64 | -72.02 | -72.47 |
| 2004-07-26 | 2.05 | -72.02 | -72.58 |
| 2004-07-23 | 2.86 | -72.02 | -72.80 |
| 2004-07-22 | 2.05 | -72.02 | -72.58 |
| 2004-07-21 | 2.45 | -72.02 | -72.69 |
| 2004-07-20 | 0.41 | -72.02 | -72.14 |
| 2004-07-19 | 0.41 | -72.02 | -72.14 |
| 2004-07-16 | 0.41 | -72.02 | -72.14 |
| 2004-07-15 | -0.81 | -72.02 | -71.79 |
| 2004-07-14 | -0.81 | -73.14 | -72.92 |
| 2004-07-13 | 0.41 | -73.14 | -73.25 |
| 2004-07-12 | 1.23 | -73.14 | -73.47 |
| 2004-07-09 | 1.23 | -73.14 | -73.47 |
| 2004-07-08 | 0.41 | -73.70 | -73.81 |
| 2004-07-07 | 2.05 | -73.70 | -74.23 |
| 2004-07-06 | 2.05 | -75.38 | -75.87 |
| 2004-07-05 | 1.23 | -75.38 | -75.68 |
| 2004-07-02 | 1.23 | -75.38 | -75.68 |
| 2004-06-30 | 1.64 | -76.50 | -76.88 |
| 2004-06-29 | 0.41 | -77.62 | -77.71 |
| 2004-06-28 | 1.23 | -77.62 | -77.89 |
| 2004-06-25 | 0.82 | -77.62 | -77.80 |
| 2004-06-24 | 0.82 | -78.74 | -78.91 |
| 2004-06-23 | -1.63 | -78.74 | -78.39 |
| 2004-06-21 | -1.63 | -78.74 | -78.39 |
| 2004-06-18 | -2.04 | -79.86 | -79.44 |
| 2004-06-17 | 0.41 | -79.86 | -79.94 |
| 2004-06-16 | 0.82 | -79.86 | -80.02 |
| 2004-06-15 | 0.01 | -79.86 | -79.86 |
| 2004-06-14 | 0.01 | -80.98 | -80.98 |
| 2004-06-11 | 2.86 | -80.98 | -81.51 |
| 2004-06-10 | 3.27 | -80.98 | -81.58 |
| 2004-06-09 | 2.05 | -82.09 | -82.45 |
| 2004-06-08 | 2.05 | -82.09 | -82.45 |
| 2004-06-07 | 2.45 | -82.09 | -82.52 |
| 2004-06-04 | -0.81 | -82.09 | -81.95 |
| 2004-06-03 | -1.63 | -83.21 | -82.94 |
| 2004-06-02 | 1.23 | -83.21 | -83.42 |
| 2004-06-01 | 0.41 | -83.21 | -83.28 |
| 2004-05-31 | 0.82 | -83.21 | -83.35 |
| 2004-05-28 | 0.41 | -83.21 | -83.28 |
| 2004-05-27 | -0.81 | -83.21 | -83.08 |
| 2004-05-25 | -3.26 | -83.21 | -82.65 |
| 2004-05-24 | -3.67 | -83.21 | -82.57 |
| 2004-05-21 | -4.08 | -83.21 | -82.50 |
| 2004-05-20 | -6.12 | -83.21 | -82.12 |
| 2004-05-19 | -5.30 | -83.21 | -82.27 |
| 2004-05-18 | -8.57 | -83.21 | -81.64 |
| 2004-05-17 | -9.79 | -83.21 | -81.39 |
| 2004-05-14 | -6.93 | -83.21 | -81.96 |
| 2004-05-13 | -5.71 | -83.21 | -82.20 |
| 2004-05-12 | -5.30 | -83.21 | -82.27 |
| 2004-05-11 | -4.89 | -83.21 | -82.35 |
| 2004-05-10 | -5.30 | -83.21 | -82.27 |
| 2004-05-07 | -2.04 | -84.33 | -84.01 |
| 2004-05-06 | -1.63 | -84.33 | -84.07 |
| 2004-05-05 | -2.04 | -84.33 | -84.01 |
| 2004-05-04 | -0.40 | -84.33 | -84.27 |
| 2004-05-03 | -2.44 | -83.77 | -83.37 |
| 2004-04-30 | -1.63 | -83.77 | -83.50 |
| 2004-04-29 | -1.63 | -83.77 | -83.50 |
| 2004-04-28 | -0.16 | -83.77 | -83.75 |
| 2004-04-27 | 0.24 | -83.77 | -83.81 |
| 2004-04-26 | -0.16 | -83.77 | -83.75 |
| 2004-04-23 | 1.86 | -83.77 | -84.07 |
| 2004-04-22 | -0.16 | -83.77 | -83.75 |
| 2004-04-21 | 0.24 | -83.77 | -83.81 |
| 2004-04-20 | 1.45 | -83.77 | -84.01 |
| 2004-04-19 | 1.86 | -83.77 | -84.07 |
| 2004-04-16 | 1.86 | -77.62 | -78.03 |
| 2004-04-15 | 2.26 | -77.62 | -78.11 |
| 2004-04-14 | 3.87 | -77.62 | -78.45 |
| 2004-04-13 | 7.09 | -77.62 | -79.10 |
| 2004-04-08 | 5.88 | -77.62 | -78.86 |
| 2004-04-07 | 5.88 | -77.62 | -78.86 |
| 2004-04-06 | 5.88 | -77.62 | -78.86 |
| 2004-04-02 | 4.27 | -77.62 | -78.53 |
| 2004-04-01 | 3.47 | -77.62 | -78.37 |
| 2004-03-31 | 3.87 | -77.62 | -78.45 |
| 2004-03-30 | 3.87 | -77.62 | -78.45 |
| 2004-03-29 | 2.26 | -77.62 | -78.11 |
| 2004-03-26 | 2.26 | -77.62 | -78.11 |
| 2004-03-25 | 2.66 | -77.62 | -78.20 |
| 2004-03-24 | 3.87 | -77.62 | -78.45 |
| 2004-03-23 | 3.06 | -77.62 | -78.28 |
| 2004-03-22 | 2.26 | -77.62 | -78.11 |
| 2004-03-19 | 3.87 | -77.62 | -78.45 |
| 2004-03-18 | 4.67 | -77.62 | -78.62 |
| 2004-03-17 | 5.88 | -77.62 | -78.86 |
| 2004-03-16 | 5.08 | -77.62 | -78.70 |
| 2004-03-15 | 4.67 | -77.62 | -78.62 |
| 2004-03-12 | 5.08 | -77.62 | -78.70 |
| 2004-03-11 | 5.88 | -77.62 | -78.86 |
| 2004-03-10 | 7.09 | -77.62 | -79.10 |
| 2004-03-09 | 8.70 | -77.62 | -79.41 |
| 2004-03-08 | 9.91 | -77.62 | -79.64 |
| 2004-03-05 | 8.70 | -77.62 | -79.41 |
| 2004-03-04 | 9.10 | -77.62 | -79.49 |
| 2004-03-03 | 9.10 | -77.62 | -79.49 |
| 2004-03-02 | 11.52 | -77.62 | -79.93 |
| 2004-03-01 | 12.73 | -77.62 | -80.14 |
| 2004-02-27 | 13.13 | -77.62 | -80.22 |
| 2004-02-26 | 10.71 | -77.62 | -79.78 |
| 2004-02-25 | 10.31 | -77.62 | -79.71 |
| 2004-02-24 | 11.92 | -77.62 | -80.00 |
| 2004-02-23 | 11.52 | -77.62 | -79.93 |
| 2004-02-20 | 12.73 | -77.62 | -80.14 |
| 2004-02-19 | 12.32 | -77.62 | -80.07 |
| 2004-02-18 | 13.13 | -77.62 | -80.22 |
| 2004-02-17 | 12.32 | -77.62 | -80.07 |
| 2004-02-16 | 12.32 | -77.62 | -80.07 |
| 2004-02-13 | 11.11 | -72.02 | -74.82 |
| 2004-02-12 | 10.71 | -72.02 | -74.73 |
| 2004-02-11 | 9.50 | -72.02 | -74.45 |
| 2004-02-10 | 9.50 | -72.02 | -74.45 |
| 2004-02-09 | 9.91 | -72.02 | -74.54 |
| 2004-02-06 | 7.89 | -72.02 | -74.07 |
| 2004-02-05 | 5.88 | -72.02 | -73.58 |
| 2004-02-04 | 5.88 | -72.02 | -73.58 |
| 2004-02-03 | 6.28 | -72.02 | -73.68 |
| 2004-02-02 | 5.48 | -74.82 | -76.13 |
| 2004-01-30 | 7.89 | -81.54 | -82.89 |
| 2004-01-29 | 7.89 | -81.54 | -82.89 |
| 2004-01-28 | 8.70 | -83.21 | -84.56 |
| 2004-01-27 | 11.52 | -83.21 | -84.95 |
| 2004-01-26 | 11.11 | -79.86 | -81.87 |
| 2004-01-21 | 11.52 | -79.86 | -81.94 |
| 2004-01-20 | 9.50 | -79.86 | -81.60 |
| 2004-01-19 | 7.89 | -78.18 | -79.77 |
| 2004-01-16 | 6.69 | -77.62 | -79.02 |
| 2004-01-15 | 7.49 | -76.50 | -78.14 |
| 2004-01-14 | 7.89 | -75.38 | -77.18 |
| 2004-01-13 | 8.70 | -75.38 | -77.35 |
| 2004-01-12 | 8.30 | -73.70 | -75.72 |
| 2004-01-09 | 8.30 | -69.23 | -71.58 |
| 2004-01-08 | 6.69 | -69.23 | -71.15 |
| 2004-01-07 | 6.28 | -66.99 | -68.94 |
| 2004-01-06 | 5.48 | -66.99 | -68.70 |
| 2004-01-05 | 5.48 | -66.99 | -68.70 |
| 2004-01-02 | 3.47 | -66.99 | -68.09 |
| 2003-12-31 | 2.66 | -66.99 | -67.84 |
| 2003-12-30 | 1.45 | -66.99 | -67.46 |
| 2003-12-29 | 0.65 | -66.99 | -67.20 |
| 2003-12-24 | 1.05 | -66.99 | -67.33 |
| 2003-12-23 | 1.05 | -66.99 | -67.33 |
| 2003-12-22 | 1.05 | -66.99 | -67.33 |
| 2003-12-19 | 0.24 | -66.99 | -67.07 |
| 2003-12-18 | -0.96 | -66.99 | -66.67 |
| 2003-12-17 | -1.37 | -66.99 | -66.53 |
| 2003-12-16 | -0.16 | -66.99 | -66.93 |
| 2003-12-15 | 1.05 | -66.99 | -67.33 |
| 2003-12-12 | 2.66 | -66.99 | -67.84 |
| 2003-12-11 | 1.86 | -66.99 | -67.59 |
| 2003-12-10 | 0.65 | -66.99 | -67.20 |
| 2003-12-09 | 0.65 | -66.99 | -67.20 |
| 2003-12-08 | -1.37 | -66.99 | -66.53 |
| 2003-12-05 | -0.16 | -63.63 | -63.57 |
| 2003-12-04 | -0.16 | -63.07 | -63.01 |
| 2003-12-03 | 0.24 | -60.83 | -60.93 |
| 2003-12-02 | 0.65 | -60.83 | -61.08 |
| 2003-12-01 | 1.05 | -66.43 | -66.78 |
| 2003-11-28 | -0.16 | -66.43 | -66.37 |
| 2003-11-27 | -1.37 | -70.90 | -70.50 |
| 2003-11-26 | -2.17 | -70.90 | -70.26 |
| 2003-11-25 | -2.57 | -70.90 | -70.14 |
| 2003-11-24 | -4.18 | -70.90 | -69.63 |
| 2003-11-21 | -4.59 | -70.90 | -69.51 |
| 2003-11-20 | -4.18 | -70.90 | -69.63 |
| 2003-11-19 | -3.38 | -70.90 | -69.89 |
| 2003-11-18 | -2.57 | -70.90 | -70.14 |
| 2003-11-17 | -2.98 | -70.90 | -70.01 |
| 2003-11-14 | -1.37 | -70.90 | -70.50 |
| 2003-11-13 | -1.37 | -69.78 | -69.37 |
| 2003-11-12 | -2.98 | -72.02 | -71.16 |
| 2003-11-11 | -2.98 | -76.50 | -75.78 |
| 2003-11-10 | -1.37 | -76.50 | -76.17 |
| 2003-11-07 | -0.96 | -77.06 | -76.84 |
| 2003-11-06 | -1.77 | -78.74 | -78.35 |
| 2003-11-05 | 0.24 | -78.74 | -78.79 |
| 2003-11-04 | 0.65 | -82.09 | -82.21 |
| 2003-11-03 | 0.24 | -72.02 | -72.09 |
| 2003-10-31 | -1.77 | -72.02 | -71.52 |
| 2003-10-30 | -1.77 | -72.02 | -71.52 |
| 2003-10-29 | -1.53 | -72.02 | -71.59 |
| 2003-10-28 | -2.32 | -72.02 | -71.36 |
| 2003-10-27 | -5.48 | -72.02 | -70.40 |
| 2003-10-24 | -5.09 | -66.99 | -65.22 |
| 2003-10-23 | -5.09 | -66.99 | -65.22 |
| 2003-10-22 | -1.53 | -66.99 | -66.48 |
| 2003-10-21 | -1.53 | -66.99 | -66.48 |
| 2003-10-20 | -1.92 | -66.99 | -66.34 |
| 2003-10-17 | -2.71 | -66.99 | -66.07 |
| 2003-10-16 | -3.50 | -66.99 | -65.79 |
| 2003-10-15 | -3.11 | -66.99 | -65.93 |
| 2003-10-14 | -3.90 | -66.99 | -65.65 |
| 2003-10-13 | -3.11 | -66.99 | -65.93 |
| 2003-10-10 | -3.90 | -66.99 | -65.65 |
| 2003-10-09 | -5.09 | -66.99 | -65.22 |
| 2003-10-08 | -5.48 | -66.99 | -65.07 |
| 2003-10-07 | -5.09 | -66.99 | -65.22 |
| 2003-10-06 | -5.09 | -66.99 | -65.22 |
| 2003-10-03 | -5.48 | -66.43 | -64.48 |
| 2003-10-02 | -6.67 | -66.43 | -64.03 |
| 2003-09-30 | -9.44 | -66.99 | -63.55 |
| 2003-09-29 | -9.83 | -66.99 | -63.39 |
| 2003-09-26 | -9.04 | -67.55 | -64.32 |
| 2003-09-25 | -8.25 | -60.83 | -57.31 |
| 2003-09-24 | -9.04 | -66.99 | -63.71 |
| 2003-09-23 | -11.81 | -66.99 | -62.57 |
| 2003-09-22 | -12.20 | -66.99 | -62.40 |
| 2003-09-19 | -11.41 | -66.99 | -62.73 |
| 2003-09-18 | -10.62 | -66.99 | -63.06 |
| 2003-09-17 | -10.23 | -66.99 | -63.23 |
| 2003-09-16 | -11.02 | -66.99 | -62.90 |
| 2003-09-15 | -11.02 | -66.99 | -62.90 |
| 2003-09-11 | -12.20 | -66.99 | -62.40 |
| 2003-09-10 | -12.60 | -66.99 | -62.23 |
| 2003-09-09 | -11.02 | -66.99 | -62.90 |
| 2003-09-08 | -10.23 | -66.43 | -62.60 |
| 2003-09-05 | -10.23 | -77.62 | -75.07 |
| 2003-09-04 | -10.23 | -77.62 | -75.07 |
| 2003-09-03 | -10.23 | -77.62 | -75.07 |
| 2003-09-02 | -11.81 | -77.62 | -74.62 |
| 2003-09-01 | -11.81 | -77.62 | -74.62 |
| 2003-08-29 | -12.20 | -83.21 | -80.88 |
| 2003-08-28 | -13.39 | -72.02 | -67.70 |
| 2003-08-27 | -14.18 | -72.02 | -67.40 |
| 2003-08-26 | -13.39 | -72.02 | -67.70 |
| 2003-08-25 | -13.39 | -72.02 | -67.70 |
| 2003-08-22 | -13.39 | -72.02 | -67.70 |
| 2003-08-21 | -14.18 | -72.02 | -67.40 |
| 2003-08-20 | -15.76 | -72.02 | -66.79 |
| 2003-08-19 | -15.76 | -72.02 | -66.79 |
| 2003-08-18 | -16.16 | -72.02 | -66.63 |
| 2003-08-15 | -16.55 | -72.02 | -66.47 |
| 2003-08-14 | -17.35 | -72.02 | -66.15 |
| 2003-08-13 | -17.74 | -72.02 | -65.99 |
| 2003-08-12 | -18.93 | -72.02 | -65.49 |
| 2003-08-11 | -18.93 | -72.02 | -65.49 |
| 2003-08-08 | -20.51 | -72.02 | -64.80 |
| 2003-08-07 | -20.11 | -72.02 | -64.98 |
| 2003-08-06 | -20.11 | -72.02 | -64.98 |
| 2003-08-05 | -18.53 | -66.43 | -58.79 |
| 2003-08-04 | -18.53 | -66.43 | -58.79 |
| 2003-08-01 | -18.14 | -66.43 | -58.99 |
| 2003-07-31 | -19.32 | -66.43 | -58.39 |
| 2003-07-30 | -19.32 | -66.43 | -58.39 |
| 2003-07-29 | -18.14 | -82.09 | -78.13 |
| 2003-07-28 | -18.53 | -82.09 | -78.02 |
| 2003-07-25 | -20.51 | -82.09 | -77.47 |
| 2003-07-24 | -20.51 | -82.09 | -77.47 |
| 2003-07-23 | -20.90 | -82.09 | -77.36 |
| 2003-07-22 | -20.11 | -82.09 | -77.59 |
| 2003-07-21 | -19.32 | -82.09 | -77.81 |
| 2003-07-18 | -18.53 | -82.09 | -78.02 |
| 2003-07-17 | -19.32 | -82.09 | -77.81 |
| 2003-07-16 | -18.53 | -82.09 | -78.02 |
| 2003-07-15 | -19.32 | -82.09 | -77.81 |
| 2003-07-14 | -18.93 | -82.09 | -77.91 |
| 2003-07-11 | -20.11 | -82.09 | -77.59 |
| 2003-07-10 | -20.11 | -82.65 | -78.29 |
| 2003-07-09 | -19.72 | -82.65 | -78.39 |
| 2003-07-08 | -20.11 | -83.21 | -78.99 |
| 2003-07-07 | -20.90 | -83.21 | -78.78 |
| 2003-07-04 | -22.88 | -84.33 | -79.68 |
| 2003-07-03 | -23.28 | -84.33 | -79.58 |
| 2003-07-02 | -23.28 | -84.33 | -79.58 |
| 2003-06-30 | -23.67 | -84.33 | -79.47 |
| 2003-06-27 | -22.49 | -84.89 | -80.51 |
| 2003-06-26 | -22.88 | -85.45 | -81.14 |
| 2003-06-25 | -22.49 | -85.45 | -81.23 |
| 2003-06-24 | -22.49 | -85.45 | -81.23 |
| 2003-06-23 | -21.70 | -85.45 | -81.42 |
| 2003-06-20 | -20.51 | -86.01 | -82.40 |
| 2003-06-19 | -20.51 | -86.01 | -82.40 |
| 2003-06-18 | -20.51 | -86.01 | -82.40 |
| 2003-06-17 | -20.11 | -86.01 | -82.49 |
| 2003-06-16 | -21.30 | -86.01 | -82.23 |
| 2003-06-13 | -21.30 | -86.01 | -82.23 |
| 2003-06-12 | -22.09 | -86.01 | -82.04 |
| 2003-06-11 | -22.49 | -77.62 | -71.13 |
| 2003-06-10 | -22.49 | -67.55 | -58.13 |
| 2003-06-09 | -22.09 | -67.55 | -58.34 |
| 2003-06-06 | -21.70 | -72.02 | -64.27 |
| 2003-06-05 | -23.28 | -72.02 | -63.53 |
| 2003-06-03 | -22.49 | -72.02 | -63.91 |
| 2003-06-02 | -23.28 | -72.02 | -63.53 |
| 2003-05-30 | -24.07 | -72.02 | -63.15 |
| 2003-05-29 | -24.07 | -72.02 | -63.15 |
| 2003-05-28 | -23.67 | -72.02 | -63.35 |
| 2003-05-27 | -24.46 | -74.82 | -66.67 |
| 2003-05-26 | -24.07 | -47.40 | -30.73 |
| 2003-05-23 | -25.65 | -47.40 | -29.26 |
| 2003-05-22 | -26.84 | -48.52 | -29.64 |
| 2003-05-21 | -27.63 | -48.52 | -28.87 |
| 2003-05-20 | -27.63 | -48.52 | -28.87 |
| 2003-05-19 | -27.63 | -50.76 | -31.96 |
| 2003-05-16 | -27.23 | -53.00 | -35.41 |
| 2003-05-15 | -26.84 | -53.00 | -35.76 |
| 2003-05-14 | -26.84 | -55.24 | -38.82 |
| 2003-05-13 | -27.23 | -55.24 | -38.48 |
| 2003-05-12 | -26.84 | -54.68 | -38.05 |
| 2003-05-09 | -28.02 | -56.36 | -39.36 |
| 2003-05-07 | -29.21 | -59.15 | -42.30 |
| 2003-05-06 | -29.21 | -59.15 | -42.30 |
| 2003-05-05 | -29.21 | -59.15 | -42.30 |
| 2003-05-02 | -30.00 | -63.07 | -47.24 |
| 2003-04-30 | -30.40 | -63.07 | -46.94 |
| 2003-04-29 | -30.40 | -66.43 | -51.77 |
| 2003-04-28 | -32.69 | -70.34 | -55.94 |
| 2003-04-25 | -33.08 | -60.83 | -41.47 |
| 2003-04-24 | -33.08 | -60.83 | -41.47 |
| 2003-04-23 | -32.69 | -60.83 | -41.81 |
| 2003-04-22 | -31.92 | -60.83 | -42.47 |
| 2003-04-17 | -32.30 | -60.83 | -42.14 |
| 2003-04-16 | -31.53 | -60.83 | -42.80 |
| 2003-04-15 | -31.53 | -60.83 | -42.80 |
| 2003-04-14 | -32.30 | -60.83 | -42.14 |
| 2003-04-11 | -31.53 | -60.83 | -42.80 |
| 2003-04-10 | -31.92 | -60.83 | -42.47 |
| 2003-04-09 | -31.53 | -60.83 | -42.80 |
| 2003-04-08 | -30.37 | -60.83 | -43.75 |
| 2003-04-07 | -29.21 | -60.83 | -44.67 |
| 2003-04-04 | -30.37 | -59.71 | -42.14 |
| 2003-04-03 | -31.53 | -59.71 | -41.16 |
| 2003-04-02 | -31.14 | -59.71 | -41.49 |
| 2003-04-01 | -31.92 | -59.71 | -40.83 |
| 2003-03-31 | -31.53 | -59.71 | -41.16 |
| 2003-03-28 | -30.37 | -59.71 | -42.14 |
| 2003-03-27 | -29.98 | -59.71 | -42.46 |
| 2003-03-26 | -28.82 | -59.71 | -43.40 |
| 2003-03-25 | -28.82 | -59.71 | -43.40 |
| 2003-03-24 | -28.43 | -59.71 | -43.71 |
| 2003-03-21 | -27.66 | -59.71 | -44.31 |
| 2003-03-20 | -27.66 | -59.71 | -44.31 |
| 2003-03-19 | -28.05 | -59.71 | -44.01 |
| 2003-03-18 | -29.60 | -59.71 | -42.78 |
| 2003-03-17 | -31.14 | -59.71 | -41.49 |
| 2003-03-14 | -29.98 | -59.71 | -42.46 |
| 2003-03-13 | -31.53 | -59.71 | -41.16 |
| 2003-03-12 | -30.76 | -59.71 | -41.82 |
| 2003-03-11 | -30.76 | -59.71 | -41.82 |
| 2003-03-10 | -31.14 | -59.71 | -41.49 |
| 2003-03-07 | -30.37 | -59.71 | -42.14 |
| 2003-03-06 | -29.98 | -59.71 | -42.46 |
| 2003-03-05 | -28.82 | -59.71 | -43.40 |
| 2003-03-04 | -28.43 | -59.71 | -43.71 |
| 2003-03-03 | -27.66 | -59.71 | -44.31 |
| 2003-02-28 | -29.21 | -59.71 | -43.09 |
| 2003-02-27 | -28.43 | -59.71 | -43.71 |
| 2003-02-26 | -28.82 | -59.71 | -43.40 |
| 2003-02-25 | -28.82 | -59.71 | -43.40 |
| 2003-02-24 | -28.43 | -59.71 | -43.71 |
| 2003-02-21 | -28.43 | -59.71 | -43.71 |
| 2003-02-20 | -26.89 | -59.71 | -44.90 |
| 2003-02-19 | -26.89 | -59.71 | -44.90 |
| 2003-02-18 | -26.89 | -59.71 | -44.90 |
| 2003-02-17 | -27.27 | -59.71 | -44.60 |
| 2003-02-14 | -28.43 | -59.71 | -43.71 |
| 2003-02-13 | -28.82 | -59.71 | -43.40 |
| 2003-02-12 | -27.27 | -59.71 | -44.60 |
| 2003-02-11 | -28.82 | -59.71 | -43.40 |
| 2003-02-10 | -28.82 | -59.71 | -43.40 |
| 2003-02-07 | -28.82 | -59.71 | -43.40 |
| 2003-02-06 | -29.21 | -59.71 | -43.09 |
| 2003-02-05 | -28.43 | -59.71 | -43.71 |
| 2003-02-04 | -28.05 | -59.71 | -44.01 |
| 2003-01-30 | -28.05 | -59.71 | -44.01 |
| 2003-01-29 | -28.43 | -59.71 | -43.71 |
| 2003-01-28 | -27.66 | -59.71 | -44.31 |
| 2003-01-27 | -28.05 | -59.71 | -44.01 |
| 2003-01-24 | -26.89 | -59.71 | -44.90 |
| 2003-01-23 | -25.34 | -59.71 | -46.04 |
| 2003-01-22 | -25.73 | -59.71 | -45.76 |
| 2003-01-21 | -25.73 | -59.71 | -45.76 |
| 2003-01-20 | -25.73 | -59.71 | -45.76 |
| 2003-01-17 | -24.95 | -59.71 | -46.32 |
| 2003-01-16 | -24.57 | -59.71 | -46.59 |
| 2003-01-15 | -23.02 | -59.71 | -47.67 |
| 2003-01-14 | -23.79 | -59.71 | -47.13 |
| 2003-01-13 | -23.41 | -59.71 | -47.40 |
| 2003-01-10 | -24.18 | -59.71 | -46.87 |
| 2003-01-09 | -24.57 | -55.24 | -40.66 |
| 2003-01-08 | -24.57 | -55.24 | -40.66 |
| 2003-01-07 | -24.95 | -55.24 | -40.35 |
| 2003-01-06 | -24.95 | -55.24 | -40.35 |
| 2003-01-03 | -25.34 | -55.24 | -40.04 |
| 2003-01-02 | -27.66 | -55.24 | -38.12 |
| 2002-12-31 | -27.27 | -55.24 | -38.45 |
| 2002-12-30 | -27.66 | -55.24 | -38.12 |
| 2002-12-27 | -26.50 | -55.24 | -39.10 |
| 2002-12-24 | -25.73 | -55.24 | -39.73 |
| 2002-12-23 | -25.34 | -55.24 | -40.04 |
| 2002-12-20 | -24.95 | -55.24 | -40.35 |
| 2002-12-19 | -25.73 | -55.24 | -39.73 |
| 2002-12-18 | -25.73 | -55.24 | -39.73 |
| 2002-12-17 | -24.18 | -55.24 | -40.96 |
| 2002-12-16 | -24.95 | -55.24 | -40.35 |
| 2002-12-13 | -24.18 | -55.24 | -40.96 |
| 2002-12-12 | -23.79 | -55.24 | -41.26 |
| 2002-12-11 | -23.79 | -55.24 | -41.26 |
| 2002-12-10 | -23.79 | -55.24 | -41.26 |
| 2002-12-09 | -23.02 | -55.24 | -41.85 |
| 2002-12-06 | -22.25 | -55.24 | -42.43 |
| 2002-12-05 | -22.25 | -55.24 | -42.43 |
| 2002-12-04 | -22.63 | -55.24 | -42.14 |
| 2002-12-03 | -20.31 | -55.24 | -43.83 |
| 2002-12-02 | -20.70 | -55.24 | -43.55 |
| 2002-11-29 | -21.47 | -55.24 | -43.00 |
| 2002-11-28 | -21.47 | -55.24 | -43.00 |
| 2002-11-27 | -22.63 | -55.24 | -42.14 |
| 2002-11-26 | -22.25 | -55.24 | -42.43 |
| 2002-11-25 | -21.47 | -55.24 | -43.00 |
| 2002-11-22 | -21.86 | -55.24 | -42.71 |
| 2002-11-21 | -22.63 | -55.24 | -42.14 |
| 2002-11-20 | -22.63 | -55.24 | -42.14 |
| 2002-11-19 | -23.02 | -55.24 | -41.85 |
| 2002-11-18 | -23.41 | -55.24 | -41.56 |
| 2002-11-15 | -23.41 | -55.24 | -41.56 |
| 2002-11-14 | -24.57 | -55.24 | -40.66 |
| 2002-11-13 | -25.73 | -55.24 | -39.73 |
| 2002-11-12 | -25.73 | -55.24 | -39.73 |
| 2002-11-11 | -26.11 | -55.24 | -39.42 |
| 2002-11-08 | -24.18 | -55.24 | -40.96 |
| 2002-11-07 | -23.79 | -55.24 | -41.26 |
| 2002-11-06 | -24.57 | -55.24 | -40.66 |
| 2002-11-05 | -24.95 | -55.24 | -40.35 |
| 2002-11-04 | -24.57 | -55.24 | -40.66 |
| 2002-11-01 | -27.27 | -55.24 | -38.45 |
| 2002-10-31 | -26.50 | -55.24 | -39.10 |
| 2002-10-30 | -25.49 | -55.24 | -39.92 |
| 2002-10-29 | -25.11 | -55.24 | -40.22 |
| 2002-10-28 | -23.59 | -55.24 | -41.41 |
| 2002-10-25 | -24.73 | -55.24 | -40.53 |
| 2002-10-24 | -23.97 | -55.24 | -41.12 |
| 2002-10-23 | -23.97 | -55.24 | -41.12 |
| 2002-10-22 | -25.87 | -55.24 | -39.61 |
| 2002-10-21 | -25.87 | -55.24 | -39.61 |
| 2002-10-18 | -25.49 | -55.24 | -39.92 |
| 2002-10-17 | -25.87 | -55.24 | -39.61 |
| 2002-10-16 | -26.64 | -55.24 | -38.99 |
| 2002-10-15 | -27.78 | -55.24 | -38.02 |
| 2002-10-11 | -30.44 | -55.24 | -35.65 |
| 2002-10-10 | -31.20 | -55.24 | -34.94 |
| 2002-10-09 | -30.44 | -55.24 | -35.65 |
| 2002-10-08 | -30.06 | -55.24 | -36.00 |
| 2002-10-07 | -30.82 | -55.24 | -35.30 |
| 2002-10-04 | -30.06 | -55.24 | -36.00 |
| 2002-10-03 | -30.44 | -55.24 | -35.65 |
| 2002-10-02 | -28.92 | -55.24 | -37.03 |
| 2002-09-30 | -29.68 | -55.24 | -36.35 |
| 2002-09-27 | -28.16 | -55.24 | -37.69 |
| 2002-09-26 | -28.16 | -55.24 | -37.69 |
| 2002-09-25 | -29.30 | -55.24 | -36.69 |
| 2002-09-24 | -28.54 | -55.24 | -37.36 |
| 2002-09-23 | -28.16 | -55.24 | -37.69 |
| 2002-09-20 | -27.78 | -55.24 | -38.02 |
| 2002-09-19 | -26.64 | -55.24 | -38.99 |
| 2002-09-18 | -27.02 | -55.24 | -38.67 |
| 2002-09-17 | -24.73 | -55.24 | -40.53 |
| 2002-09-16 | -26.26 | -55.24 | -39.30 |
| 2002-09-13 | -25.49 | -55.24 | -39.92 |
| 2002-09-12 | -23.21 | -55.24 | -41.70 |
| 2002-09-11 | -23.97 | -55.24 | -41.12 |
| 2002-09-10 | -23.59 | -55.24 | -41.41 |
| 2002-09-09 | -24.73 | -55.24 | -40.53 |
| 2002-09-06 | -24.73 | -55.24 | -40.53 |
| 2002-09-05 | -24.73 | -55.24 | -40.53 |
| 2002-09-04 | -23.97 | -55.24 | -41.12 |
| 2002-09-03 | -24.35 | -55.24 | -40.82 |
| 2002-09-02 | -23.59 | -55.24 | -41.41 |
| 2002-08-30 | -22.07 | -55.24 | -42.56 |
| 2002-08-29 | -22.07 | -55.24 | -42.56 |
| 2002-08-28 | -22.07 | -55.24 | -42.56 |
| 2002-08-27 | -21.31 | -55.24 | -43.11 |
| 2002-08-26 | -20.93 | -55.24 | -43.39 |
| 2002-08-23 | -20.55 | -55.24 | -43.66 |
| 2002-08-22 | -19.79 | -55.24 | -44.19 |
| 2002-08-21 | -19.79 | -55.24 | -44.19 |
| 2002-08-20 | -20.17 | -55.24 | -43.92 |
| 2002-08-19 | -21.31 | -52.44 | -39.56 |
| 2002-08-16 | -21.31 | -52.44 | -39.56 |
| 2002-08-15 | -21.69 | -52.44 | -39.26 |
| 2002-08-14 | -23.59 | -60.83 | -48.74 |
| 2002-08-13 | -22.07 | -60.83 | -49.74 |
| 2002-08-12 | -23.97 | -60.83 | -48.48 |
| 2002-08-09 | -22.83 | -60.83 | -49.24 |
| 2002-08-08 | -23.97 | -60.83 | -48.48 |
| 2002-08-07 | -23.21 | -60.83 | -48.99 |
| 2002-08-06 | -25.49 | -60.83 | -47.43 |
| 2002-08-05 | -24.35 | -60.83 | -48.22 |
| 2002-08-02 | -23.59 | -60.83 | -48.74 |
| 2002-08-01 | -22.07 | -60.83 | -49.74 |
| 2002-07-31 | -21.31 | -60.83 | -50.22 |
| 2002-07-30 | -22.07 | -60.83 | -49.74 |
| 2002-07-29 | -23.97 | -60.83 | -48.48 |
| 2002-07-26 | -25.11 | -60.83 | -47.70 |
| 2002-07-25 | -23.97 | -60.83 | -48.48 |
| 2002-07-24 | -23.21 | -60.83 | -48.99 |
| 2002-07-23 | -20.93 | -60.83 | -50.46 |
| 2002-07-22 | -22.45 | -60.83 | -49.49 |
| 2002-07-19 | -20.55 | -60.83 | -50.70 |
| 2002-07-18 | -19.79 | -60.83 | -51.17 |
| 2002-07-17 | -20.93 | -60.83 | -50.46 |
| 2002-07-16 | -19.79 | -60.83 | -51.17 |
| 2002-07-15 | -18.65 | -60.83 | -51.85 |
| 2002-07-12 | -18.27 | -60.83 | -52.07 |
| 2002-07-11 | -19.03 | -60.83 | -51.62 |
| 2002-07-10 | -17.13 | -60.83 | -52.73 |
| 2002-07-09 | -16.75 | -60.83 | -52.95 |
| 2002-07-08 | -17.51 | -60.83 | -52.52 |
| 2002-07-05 | -16.75 | -60.83 | -52.95 |
| 2002-07-04 | -17.51 | -60.83 | -52.52 |
| 2002-07-03 | -18.65 | -60.83 | -51.85 |
| 2002-07-02 | -19.41 | -60.83 | -51.40 |
| 2002-06-28 | -18.65 | -60.83 | -51.85 |
| 2002-06-27 | -19.79 | -60.83 | -51.17 |
| 2002-06-26 | -20.55 | -60.83 | -50.70 |
| 2002-06-25 | -18.65 | -58.03 | -48.41 |
| 2002-06-24 | -18.27 | -58.03 | -48.65 |
| 2002-06-21 | -19.03 | -58.03 | -48.17 |
| 2002-06-20 | -17.51 | -55.80 | -46.41 |
| 2002-06-19 | -17.89 | -55.24 | -45.48 |
| 2002-06-18 | -16.75 | -55.24 | -46.23 |
| 2002-06-17 | -16.75 | -55.24 | -46.23 |
| 2002-06-14 | -15.61 | -53.00 | -44.30 |
| 2002-06-13 | -14.47 | -53.00 | -45.05 |
| 2002-06-12 | -14.09 | -53.00 | -45.29 |
| 2002-06-11 | -14.47 | -52.44 | -44.39 |
| 2002-06-10 | -13.71 | -52.44 | -44.88 |
| 2002-06-07 | -13.71 | -52.44 | -44.88 |
| 2002-06-06 | -12.95 | -52.44 | -45.36 |
| 2002-06-05 | -12.95 | -52.44 | -45.36 |
| 2002-06-04 | -12.95 | -52.44 | -45.36 |
| 2002-06-03 | -13.33 | -52.44 | -45.12 |
| 2002-05-31 | -12.95 | -52.44 | -45.36 |
| 2002-05-30 | -12.95 | -52.44 | -45.36 |
| 2002-05-29 | -12.57 | -52.44 | -45.60 |
| 2002-05-28 | -11.81 | -52.44 | -46.07 |
| 2002-05-27 | -11.05 | -53.56 | -47.79 |
| 2002-05-24 | -11.05 | -53.56 | -47.79 |
| 2002-05-23 | -11.43 | -53.56 | -47.56 |
| 2002-05-22 | -9.91 | -53.56 | -48.45 |
| 2002-05-21 | -10.29 | -53.56 | -48.23 |
| 2002-05-17 | -8.39 | -53.56 | -49.31 |
| 2002-05-16 | -9.53 | -53.56 | -48.67 |
| 2002-05-15 | -9.15 | -53.56 | -48.88 |
| 2002-05-14 | -10.67 | -53.56 | -48.01 |
| 2002-05-13 | -10.29 | -52.44 | -46.98 |
| 2002-05-10 | -11.05 | -48.52 | -42.13 |
| 2002-05-09 | -10.67 | -68.11 | -64.30 |
| 2002-05-08 | -10.67 | -63.63 | -59.29 |
| 2002-05-07 | -9.91 | -63.63 | -59.63 |
| 2002-05-06 | -10.67 | -63.63 | -59.29 |
| 2002-05-03 | -10.29 | -63.63 | -59.46 |
| 2002-05-02 | -10.29 | -63.63 | -59.46 |
| 2002-04-30 | -12.57 | -63.63 | -58.40 |
| 2002-04-29 | -13.33 | -63.63 | -58.04 |
| 2002-04-26 | -13.33 | -63.63 | -58.04 |
| 2002-04-25 | -13.33 | -63.63 | -58.04 |
| 2002-04-24 | -12.96 | -63.63 | -58.22 |
| 2002-04-23 | -13.71 | -63.63 | -57.85 |
| 2002-04-22 | -15.21 | -63.63 | -57.11 |
| 2002-04-19 | -14.46 | -63.63 | -57.48 |
| 2002-04-18 | -14.46 | -63.63 | -57.48 |
| 2002-04-17 | -15.21 | -63.63 | -57.11 |
| 2002-04-16 | -17.83 | -63.63 | -55.74 |
| 2002-04-15 | -18.21 | -63.63 | -55.53 |
| 2002-04-12 | -18.58 | -63.63 | -55.33 |
| 2002-04-11 | -18.21 | -63.63 | -55.53 |
| 2002-04-10 | -18.96 | -63.63 | -55.12 |
| 2002-04-09 | -18.21 | -63.63 | -55.53 |
| 2002-04-08 | -18.58 | -63.63 | -55.33 |
| 2002-04-04 | -17.83 | -63.63 | -55.74 |
| 2002-04-03 | -17.46 | -63.63 | -55.94 |
| 2002-04-02 | -17.08 | -63.63 | -56.14 |
| 2002-03-28 | -15.96 | -63.63 | -56.72 |
| 2002-03-27 | -16.33 | -63.63 | -56.53 |
| 2002-03-26 | -17.83 | -63.63 | -55.74 |
| 2002-03-25 | -17.46 | -63.63 | -55.94 |
| 2002-03-22 | -17.46 | -63.63 | -55.94 |
| 2002-03-21 | -17.46 | -63.63 | -55.94 |
| 2002-03-20 | -16.33 | -63.63 | -56.53 |
| 2002-03-19 | -15.21 | -63.63 | -57.11 |
| 2002-03-18 | -15.21 | -63.63 | -57.11 |
| 2002-03-15 | -15.58 | -63.63 | -56.92 |
| 2002-03-14 | -14.83 | -63.63 | -57.30 |
| 2002-03-13 | -15.58 | -63.63 | -56.92 |
| 2002-03-12 | -14.83 | -63.63 | -57.30 |
| 2002-03-11 | -14.83 | -63.63 | -57.30 |
| 2002-03-08 | -15.58 | -63.63 | -56.92 |
| 2002-03-07 | -15.58 | -63.63 | -56.92 |
| 2002-03-06 | -17.08 | -63.63 | -56.14 |
| 2002-03-05 | -17.08 | -63.63 | -56.14 |
| 2002-03-04 | -19.33 | -63.63 | -54.91 |
| 2002-03-01 | -21.21 | -63.63 | -53.84 |
| 2002-02-28 | -20.83 | -63.63 | -54.06 |
| 2002-02-27 | -19.33 | -63.63 | -54.91 |
| 2002-02-26 | -20.08 | -63.63 | -54.49 |
| 2002-02-25 | -20.83 | -63.63 | -54.06 |
| 2002-02-22 | -19.71 | -63.63 | -54.70 |
| 2002-02-21 | -18.21 | -63.63 | -55.53 |
| 2002-02-20 | -18.96 | -63.63 | -55.12 |
| 2002-02-19 | -18.21 | -63.63 | -55.53 |
| 2002-02-18 | -17.08 | -63.63 | -56.14 |
| 2002-02-15 | -17.46 | -63.63 | -55.94 |
| 2002-02-11 | -18.21 | -63.63 | -55.53 |
| 2002-02-08 | -20.46 | -63.63 | -54.27 |
| 2002-02-07 | -21.21 | -63.63 | -53.84 |
| 2002-02-06 | -20.08 | -63.63 | -54.49 |
| 2002-02-05 | -19.71 | -63.63 | -54.70 |
| 2002-02-04 | -18.96 | -63.63 | -55.12 |
| 2002-02-01 | -18.96 | -63.63 | -55.12 |
| 2002-01-31 | -19.33 | -63.63 | -54.91 |
| 2002-01-30 | -18.58 | -63.63 | -55.33 |
| 2002-01-29 | -16.71 | -63.63 | -56.33 |
| 2002-01-28 | -18.58 | -63.63 | -55.33 |
| 2002-01-25 | -18.58 | -63.63 | -55.33 |
| 2002-01-24 | -18.96 | -63.63 | -55.12 |
| 2002-01-23 | -18.96 | -63.63 | -55.12 |
| 2002-01-22 | -18.58 | -63.63 | -55.33 |
| 2002-01-21 | -17.08 | -63.63 | -56.14 |
| 2002-01-18 | -17.46 | -63.63 | -55.94 |
| 2002-01-17 | -16.71 | -63.63 | -56.33 |
| 2002-01-16 | -17.46 | -63.63 | -55.94 |
| 2002-01-15 | -16.71 | -63.63 | -56.33 |
| 2002-01-14 | -15.21 | -61.39 | -54.47 |
| 2002-01-11 | -15.96 | -61.39 | -54.06 |
| 2002-01-10 | -15.21 | -61.39 | -54.47 |
| 2002-01-09 | -13.71 | -61.39 | -55.26 |
| 2002-01-08 | -11.83 | -61.39 | -56.21 |
| 2002-01-07 | -10.70 | -61.39 | -56.76 |
| 2002-01-04 | -11.45 | -58.03 | -52.61 |
| 2002-01-03 | -14.08 | -58.03 | -51.16 |
| 2002-01-02 | -14.46 | -58.03 | -50.94 |
| 2001-12-31 | -14.08 | -55.24 | -47.90 |
| 2001-12-28 | -14.08 | -53.56 | -45.95 |
| 2001-12-27 | -14.08 | -53.56 | -45.95 |
| 2001-12-24 | -15.58 | -52.44 | -43.66 |
| 2001-12-21 | -15.58 | -52.44 | -43.66 |
| 2001-12-20 | -12.96 | -52.44 | -45.36 |
| 2001-12-19 | -13.33 | -52.44 | -45.12 |
| 2001-12-18 | -13.33 | -49.64 | -41.90 |
| 2001-12-17 | -13.71 | -49.64 | -41.64 |
| 2001-12-14 | -13.33 | -49.64 | -41.90 |
| 2001-12-13 | -12.96 | -46.84 | -38.93 |
| 2001-12-12 | -10.70 | -46.84 | -40.47 |
| 2001-12-11 | -11.45 | -46.84 | -39.97 |
| 2001-12-10 | -11.08 | -46.84 | -40.22 |
| 2001-12-07 | -10.70 | -46.84 | -40.47 |
| 2001-12-06 | -11.83 | -46.84 | -39.71 |
| 2001-12-05 | -11.83 | -46.84 | -39.71 |
| 2001-12-04 | -14.08 | -44.05 | -34.88 |
| 2001-12-03 | -15.96 | -44.05 | -33.42 |
| 2001-11-30 | -14.83 | -44.05 | -34.30 |
| 2001-11-29 | -16.33 | -44.05 | -33.12 |
| 2001-11-28 | -16.71 | -44.05 | -32.82 |
| 2001-11-27 | -15.58 | -36.21 | -24.44 |
| 2001-11-26 | -14.46 | -36.21 | -25.43 |
| 2001-11-23 | -14.46 | -36.21 | -25.43 |
| 2001-11-22 | -15.21 | -36.21 | -24.77 |
| 2001-11-21 | -15.58 | -36.21 | -24.44 |
| 2001-11-20 | -15.21 | -36.21 | -24.77 |
| 2001-11-19 | -14.46 | -36.21 | -25.43 |
| 2001-11-16 | -15.21 | -36.21 | -24.77 |
| 2001-11-15 | -15.58 | -36.21 | -24.44 |
| 2001-11-14 | -17.46 | -36.21 | -22.72 |
| 2001-11-13 | -19.33 | -36.21 | -20.92 |
| 2001-11-12 | -20.46 | -36.21 | -19.80 |
| 2001-11-09 | -20.46 | -36.21 | -19.80 |
| 2001-11-08 | -20.46 | -36.21 | -19.80 |
| 2001-11-07 | -22.71 | -36.21 | -17.47 |
| 2001-11-06 | -21.96 | -36.21 | -18.26 |
| 2001-11-05 | -21.58 | -36.21 | -18.65 |
| 2001-11-02 | -23.46 | -36.21 | -16.66 |
| 2001-11-01 | -23.46 | -36.21 | -16.66 |
| 2001-10-31 | -24.21 | -36.21 | -15.83 |
| 2001-10-30 | -24.44 | -36.21 | -15.58 |
| 2001-10-29 | -23.33 | -36.21 | -16.80 |
| 2001-10-26 | -21.86 | -36.21 | -18.37 |
| 2001-10-24 | -23.33 | -36.21 | -16.80 |
| 2001-10-23 | -22.96 | -36.21 | -17.20 |
| 2001-10-22 | -26.65 | -36.21 | -13.04 |
| 2001-10-19 | -25.91 | -36.21 | -13.90 |
| 2001-10-18 | -25.54 | -36.21 | -14.33 |
| 2001-10-17 | -22.59 | -36.21 | -17.59 |
| 2001-10-16 | -24.07 | -36.21 | -15.99 |
| 2001-10-15 | -23.70 | -36.21 | -16.40 |
| 2001-10-12 | -22.96 | -36.21 | -17.20 |
| 2001-10-11 | -21.12 | -36.21 | -19.13 |
| 2001-10-10 | -22.96 | -36.21 | -17.20 |
| 2001-10-09 | -22.22 | -36.21 | -17.98 |
| 2001-10-08 | -25.17 | -36.21 | -14.75 |
| 2001-10-05 | -22.96 | -36.21 | -17.20 |
| 2001-10-04 | -22.96 | -36.21 | -17.20 |
| 2001-10-03 | -25.91 | -36.21 | -13.90 |
| 2001-09-28 | -25.54 | -36.21 | -14.33 |
| 2001-09-27 | -28.12 | -36.21 | -11.25 |
| 2001-09-26 | -29.60 | -36.21 | -9.40 |
| 2001-09-25 | -31.07 | -36.21 | -7.46 |
| 2001-09-24 | -30.70 | -36.21 | -7.95 |
| 2001-09-21 | -33.28 | -36.21 | -4.39 |
| 2001-09-20 | -30.33 | -36.21 | -8.44 |
| 2001-09-19 | -28.12 | -36.21 | -11.25 |
| 2001-09-18 | -30.33 | -36.21 | -8.44 |
| 2001-09-17 | -29.97 | -36.21 | -8.92 |
| 2001-09-14 | -27.75 | -36.21 | -11.71 |
| 2001-09-13 | -27.75 | -36.21 | -11.71 |
| 2001-09-12 | -28.86 | -36.21 | -10.34 |
| 2001-09-11 | -21.86 | -36.21 | -18.37 |
| 2001-09-10 | -22.22 | -36.21 | -17.98 |
| 2001-09-07 | -22.22 | -36.21 | -17.98 |
| 2001-09-06 | -19.64 | -36.21 | -20.62 |
| 2001-09-05 | -18.17 | -36.21 | -22.05 |
| 2001-09-04 | -16.33 | -36.21 | -23.77 |
| 2001-09-03 | -17.80 | -36.21 | -22.40 |
| 2001-08-31 | -17.06 | -36.21 | -23.09 |
| 2001-08-30 | -14.85 | -36.21 | -25.09 |
| 2001-08-29 | -15.96 | -36.21 | -24.10 |
| 2001-08-28 | -15.22 | -36.21 | -24.76 |
| 2001-08-27 | -15.96 | -36.21 | -24.10 |
| 2001-08-24 | -16.70 | -36.21 | -23.43 |
| 2001-08-23 | -15.22 | -36.21 | -24.76 |
| 2001-08-22 | -16.33 | -36.21 | -23.77 |
| 2001-08-21 | -14.85 | -36.21 | -25.09 |
| 2001-08-20 | -14.48 | -36.21 | -25.41 |
| 2001-08-17 | -12.27 | -36.21 | -27.29 |
| 2001-08-16 | -11.90 | -36.21 | -27.59 |
| 2001-08-15 | -9.69 | -36.21 | -29.37 |
| 2001-08-14 | -10.80 | -36.21 | -28.49 |
| 2001-08-13 | -13.01 | -36.21 | -26.67 |
| 2001-08-10 | -12.27 | -36.21 | -27.29 |
| 2001-08-09 | -12.64 | -36.21 | -26.98 |
| 2001-08-08 | -11.17 | -36.21 | -28.19 |
| 2001-08-07 | -10.43 | -36.21 | -28.78 |
| 2001-08-06 | -9.32 | -36.21 | -29.65 |
| 2001-08-03 | -8.59 | -36.21 | -30.22 |
| 2001-08-02 | -7.48 | -36.21 | -31.05 |
| 2001-08-01 | -7.11 | -36.21 | -31.33 |
| 2001-07-31 | -8.59 | -36.21 | -30.22 |
| 2001-07-30 | -9.69 | -36.21 | -29.37 |
| 2001-07-27 | -9.69 | -36.21 | -29.37 |
| 2001-07-26 | -10.43 | -36.21 | -28.78 |
| 2001-07-24 | -9.32 | -36.21 | -29.65 |
| 2001-07-23 | -8.95 | -36.21 | -29.94 |
| 2001-07-20 | -8.95 | -36.21 | -29.94 |
| 2001-07-19 | -8.59 | -36.21 | -30.22 |
| 2001-07-18 | -7.48 | -36.21 | -31.05 |
| 2001-07-17 | -7.11 | -36.21 | -31.33 |
| 2001-07-16 | -6.37 | -36.21 | -31.87 |
| 2001-07-13 | -6.01 | -36.21 | -32.14 |
| 2001-07-12 | -5.64 | -36.21 | -32.40 |
| 2001-07-11 | -6.74 | -27.26 | -22.00 |
| 2001-07-10 | -5.27 | -21.66 | -17.31 |
| 2001-07-09 | -5.64 | -21.66 | -16.98 |
| 2001-07-05 | -3.43 | -21.66 | -18.88 |
| 2001-07-04 | -2.32 | -21.66 | -19.80 |
| 2001-07-03 | -2.32 | -21.66 | -19.80 |
| 2001-06-29 | -2.69 | -21.66 | -19.50 |
| 2001-06-28 | -4.53 | -21.66 | -17.95 |
| 2001-06-27 | -3.06 | -21.66 | -19.19 |
| 2001-06-26 | -3.43 | -21.66 | -18.88 |
| 2001-06-22 | -1.95 | -21.66 | -20.10 |
| 2001-06-21 | -1.58 | -21.66 | -20.40 |
| 2001-06-20 | -3.79 | -21.66 | -18.57 |
| 2001-06-19 | -2.32 | -21.66 | -19.80 |
| 2001-06-18 | -3.79 | -21.66 | -18.57 |
| 2001-06-15 | -2.69 | -21.66 | -19.50 |
| 2001-06-14 | -1.58 | -21.66 | -20.40 |
| 2001-06-13 | 1.00 | -21.66 | -22.44 |
| 2001-06-12 | 0.63 | -21.66 | -22.15 |
| 2001-06-11 | 1.37 | -21.66 | -22.72 |
| 2001-06-08 | 2.47 | -21.66 | -23.55 |
| 2001-06-07 | 1.73 | -21.66 | -23.00 |
| 2001-06-06 | 0.63 | -21.66 | -22.15 |
| 2001-06-05 | -0.11 | -16.07 | -15.98 |
| 2001-06-04 | -1.95 | -16.07 | -14.40 |
| 2001-06-01 | -1.95 | -16.07 | -14.40 |
| 2001-05-31 | -2.32 | -40.69 | -39.28 |
| 2001-05-30 | -0.48 | -40.69 | -40.40 |
| 2001-05-29 | 1.00 | -40.69 | -41.27 |
| 2001-05-28 | 1.73 | -40.69 | -41.70 |
| 2001-05-25 | 2.10 | -40.69 | -41.91 |
| 2001-05-24 | 2.47 | -44.05 | -45.40 |
| 2001-05-23 | 2.47 | -44.05 | -45.40 |
| 2001-05-22 | 2.84 | -44.05 | -45.59 |
| 2001-05-21 | 1.73 | -44.05 | -45.00 |
| 2001-05-18 | 0.26 | -44.05 | -44.19 |
| 2001-05-17 | 1.00 | -44.05 | -44.60 |
| 2001-05-16 | -0.85 | -44.05 | -43.57 |
| 2001-05-15 | -1.21 | -44.05 | -43.36 |
| 2001-05-14 | -1.95 | -44.05 | -42.93 |
| 2001-05-11 | 0.63 | -44.05 | -44.40 |
| 2001-05-10 | 0.63 | -44.05 | -44.40 |
| 2001-05-09 | 0.26 | -44.05 | -44.19 |
| 2001-05-08 | -0.11 | -44.05 | -43.98 |
| 2001-05-07 | 1.00 | -44.05 | -44.60 |
| 2001-05-04 | -0.85 | -44.05 | -43.57 |
| 2001-05-03 | 1.00 | -44.05 | -44.60 |
| 2001-05-02 | 1.73 | -44.05 | -45.00 |
| 2001-04-27 | -0.85 | -44.05 | -43.57 |
| 2001-04-26 | -1.58 | -44.05 | -43.15 |
| 2001-04-25 | -2.03 | -44.05 | -42.89 |
| 2001-04-24 | -2.39 | -44.05 | -42.68 |
| 2001-04-23 | -1.66 | -44.05 | -43.10 |
| 2001-04-20 | -0.93 | -44.05 | -43.52 |
| 2001-04-19 | -0.20 | -44.05 | -43.93 |
| 2001-04-18 | -4.57 | -44.05 | -41.36 |
| 2001-04-17 | -6.76 | -44.05 | -39.99 |
| 2001-04-12 | -4.21 | -44.05 | -41.59 |
| 2001-04-11 | -6.40 | -44.05 | -40.22 |
| 2001-04-10 | -9.67 | -44.05 | -38.05 |
| 2001-04-09 | -9.67 | -44.05 | -38.05 |
| 2001-04-06 | -8.22 | -44.05 | -39.04 |
| 2001-04-04 | -10.40 | -44.05 | -37.55 |
| 2001-04-03 | -7.12 | -44.05 | -39.75 |
| 2001-04-02 | -6.03 | -44.05 | -40.45 |
| 2001-03-30 | -6.03 | -44.05 | -40.45 |
| 2001-03-29 | -6.40 | -44.05 | -40.22 |
| 2001-03-28 | -4.94 | -44.05 | -41.14 |
| 2001-03-27 | -6.40 | -44.05 | -40.22 |
| 2001-03-26 | -3.85 | -44.05 | -41.81 |
| 2001-03-23 | -6.76 | -44.05 | -39.99 |
| 2001-03-22 | -6.76 | -44.05 | -39.99 |
| 2001-03-21 | -2.75 | -44.05 | -42.46 |
| 2001-03-20 | -2.39 | -44.05 | -42.68 |
| 2001-03-19 | -0.57 | -44.05 | -43.73 |
| 2001-03-16 | -0.20 | -44.05 | -43.93 |
| 2001-03-15 | -0.20 | -44.05 | -43.93 |
| 2001-03-14 | -1.30 | -44.05 | -43.31 |
| 2001-03-13 | -0.57 | -44.05 | -43.73 |
| 2001-03-12 | 1.25 | -44.05 | -44.74 |
| 2001-03-09 | 4.17 | -44.05 | -46.28 |
| 2001-03-08 | 4.17 | -44.05 | -46.28 |
| 2001-03-07 | 3.80 | -44.05 | -46.10 |
| 2001-03-06 | 4.89 | -44.05 | -46.66 |
| 2001-03-05 | 3.80 | -44.05 | -46.10 |
| 2001-03-02 | 3.07 | -44.05 | -45.71 |
| 2001-03-01 | 5.26 | -45.72 | -48.44 |
| 2001-02-28 | 8.54 | -41.25 | -45.87 |
| 2001-02-27 | 8.54 | -41.25 | -45.87 |
| 2001-02-26 | 11.09 | -41.25 | -47.11 |
| 2001-02-23 | 11.45 | -45.16 | -50.80 |
| 2001-02-22 | 10.72 | -40.69 | -46.43 |
| 2001-02-21 | 12.54 | -40.69 | -47.30 |
| 2001-02-20 | 14.00 | -40.69 | -47.97 |
| 2001-02-19 | 13.64 | -40.69 | -47.81 |
| 2001-02-16 | 14.36 | -33.97 | -42.27 |
| 2001-02-15 | 15.46 | -33.97 | -42.81 |
| 2001-02-14 | 15.82 | -33.97 | -42.99 |
| 2001-02-13 | 16.19 | -33.97 | -43.17 |
| 2001-02-12 | 14.36 | -33.97 | -42.27 |
| 2001-02-09 | 16.19 | -33.97 | -43.17 |
| 2001-02-08 | 16.19 | -33.97 | -43.17 |
| 2001-02-07 | 17.28 | -33.97 | -43.70 |
| 2001-02-06 | 15.82 | -33.97 | -42.99 |
| 2001-02-05 | 15.82 | -33.97 | -42.99 |
| 2001-02-02 | 17.64 | -33.97 | -43.88 |
| 2001-02-01 | 17.64 | -33.97 | -43.88 |
| 2001-01-31 | 16.91 | -33.97 | -43.53 |
| 2001-01-30 | 16.19 | -33.97 | -43.17 |
| 2001-01-29 | 17.64 | -33.97 | -43.88 |
| 2001-01-23 | 16.91 | -33.97 | -43.53 |
| 2001-01-22 | 16.91 | -33.97 | -43.53 |
| 2001-01-19 | 16.19 | -33.97 | -43.17 |
| 2001-01-18 | 12.91 | -33.97 | -41.52 |
| 2001-01-17 | 11.45 | -33.97 | -40.76 |
| 2001-01-16 | 12.18 | -33.97 | -41.14 |
| 2001-01-15 | 11.45 | -33.97 | -40.76 |
| 2001-01-12 | 11.45 | -33.97 | -40.76 |
| 2001-01-11 | 9.99 | -33.97 | -39.97 |
| 2001-01-10 | 12.54 | -33.97 | -41.33 |
| 2001-01-09 | 12.91 | -33.97 | -41.52 |
| 2001-01-08 | 12.18 | -33.97 | -41.14 |
| 2001-01-05 | 12.91 | -33.97 | -41.52 |
| 2001-01-04 | 11.09 | -33.97 | -40.56 |
| 2001-01-03 | 7.08 | -33.97 | -38.34 |
| 2001-01-02 | 8.90 | -33.97 | -39.37 |
| 2000-12-29 | 10.72 | -33.97 | -40.37 |
| 2000-12-28 | 8.54 | -33.97 | -39.17 |
| 2000-12-27 | 8.17 | -33.97 | -38.96 |
| 2000-12-22 | 8.17 | -33.97 | -38.96 |
| 2000-12-21 | 7.44 | -33.97 | -38.55 |
| 2000-12-20 | 9.63 | -33.97 | -39.77 |
| 2000-12-19 | 11.45 | -33.97 | -40.76 |
| 2000-12-18 | 10.36 | -33.97 | -40.17 |
| 2000-12-15 | 9.63 | -33.97 | -39.77 |
| 2000-12-14 | 14.00 | -33.97 | -42.08 |
| 2000-12-13 | 14.36 | -33.97 | -42.27 |
| 2000-12-12 | 12.18 | -33.97 | -41.14 |
| 2000-12-11 | 12.54 | -33.97 | -41.33 |
| 2000-12-08 | 11.45 | -33.97 | -40.76 |
| 2000-12-07 | 9.99 | -33.97 | -39.97 |
| 2000-12-06 | 11.09 | -33.97 | -40.56 |
| 2000-12-05 | 6.35 | -33.97 | -37.92 |
| 2000-12-04 | 6.35 | -33.97 | -37.92 |
| 2000-12-01 | 6.35 | -33.97 | -37.92 |
| 2000-11-30 | 3.07 | -33.97 | -35.94 |
| 2000-11-29 | 3.80 | -33.97 | -36.39 |
| 2000-11-28 | 6.72 | -33.97 | -38.13 |
| 2000-11-27 | 7.44 | -33.97 | -38.55 |
| 2000-11-24 | 5.62 | -33.97 | -37.49 |
| 2000-11-23 | 7.08 | -33.97 | -38.34 |
| 2000-11-22 | 8.17 | -33.97 | -38.96 |
| 2000-11-21 | 11.09 | -33.97 | -40.56 |
| 2000-11-20 | 12.18 | -33.97 | -41.14 |
| 2000-11-17 | 11.09 | -33.97 | -40.56 |
| 2000-11-16 | 11.82 | -31.18 | -38.45 |
| 2000-11-15 | 10.36 | -17.19 | -24.96 |
| 2000-11-14 | 11.09 | -17.19 | -25.45 |
| 2000-11-13 | 8.54 | -17.19 | -23.70 |
| 2000-11-10 | 12.18 | -17.19 | -26.18 |
| 2000-11-09 | 13.64 | -17.19 | -27.12 |
| 2000-11-08 | 14.00 | -16.07 | -26.38 |
| 2000-11-07 | 15.46 | -16.07 | -27.31 |
| 2000-11-06 | 14.36 | -16.07 | -26.61 |
| 2000-11-03 | 14.73 | -16.07 | -26.84 |
| 2000-11-02 | 12.18 | -16.07 | -25.18 |
| 2000-11-01 | 12.54 | -16.07 | -25.42 |
| 2000-10-31 | 9.63 | -16.07 | -23.44 |
| 2000-10-30 | 8.25 | -16.07 | -22.46 |
| 2000-10-27 | 8.96 | -16.07 | -22.97 |
| 2000-10-26 | 10.04 | -16.07 | -23.73 |
| 2000-10-25 | 9.68 | -16.07 | -23.48 |
| 2000-10-24 | 8.61 | -16.07 | -22.72 |
| 2000-10-23 | 10.04 | -16.07 | -23.73 |
| 2000-10-20 | 10.04 | -16.07 | -23.73 |
| 2000-10-19 | 4.65 | -16.07 | -19.80 |
| 2000-10-18 | 5.73 | -16.07 | -20.62 |
| 2000-10-17 | 8.61 | -16.07 | -22.72 |
| 2000-10-16 | 9.32 | -11.59 | -19.13 |
| 2000-10-13 | 7.17 | -16.07 | -21.68 |
| 2000-10-12 | 10.04 | -16.07 | -23.73 |
| 2000-10-11 | 10.40 | -12.71 | -20.94 |
| 2000-10-10 | 13.64 | -11.59 | -22.20 |
| 2000-10-09 | 14.36 | -11.59 | -22.69 |
| 2000-10-05 | 17.96 | -11.59 | -25.05 |
| 2000-10-04 | 15.80 | -11.59 | -23.65 |
| 2000-10-03 | 14.00 | -11.59 | -22.45 |
| 2000-09-29 | 14.36 | -11.59 | -22.69 |
| 2000-09-28 | 12.92 | -11.59 | -21.71 |
| 2000-09-27 | 12.92 | -13.83 | -23.69 |
| 2000-09-26 | 11.48 | -13.83 | -22.71 |
| 2000-09-25 | 12.20 | -13.83 | -23.20 |
| 2000-09-22 | 7.17 | -13.83 | -19.59 |
| 2000-09-21 | 10.76 | -13.83 | -22.20 |
| 2000-09-20 | 14.00 | -13.83 | -24.41 |
| 2000-09-19 | 14.72 | -11.03 | -22.45 |
| 2000-09-18 | 14.00 | -11.03 | -21.96 |
| 2000-09-15 | 18.67 | -11.03 | -25.03 |
| 2000-09-14 | 19.75 | -13.27 | -27.58 |
| 2000-09-12 | 21.19 | -13.27 | -28.44 |
| 2000-09-11 | 24.07 | -10.47 | -27.84 |
| 2000-09-08 | 25.87 | -9.35 | -27.98 |
| 2000-09-07 | 26.59 | -9.35 | -28.39 |
| 2000-09-06 | 28.02 | -13.27 | -32.26 |
| 2000-09-05 | 28.38 | -13.27 | -32.45 |
| 2000-09-04 | 28.38 | -17.75 | -35.93 |
| 2000-09-01 | 25.51 | -20.54 | -36.69 |
| 2000-08-31 | 24.79 | -20.54 | -36.33 |
| 2000-08-30 | 24.43 | -20.54 | -36.14 |
| 2000-08-29 | 25.15 | -17.19 | -33.83 |
| 2000-08-28 | 24.07 | -17.19 | -33.25 |
| 2000-08-25 | 25.87 | -17.19 | -34.21 |
| 2000-08-24 | 25.87 | -17.75 | -34.65 |
| 2000-08-23 | 26.23 | -17.75 | -34.84 |
| 2000-08-22 | 28.02 | -17.75 | -35.75 |
| 2000-08-21 | 27.31 | -17.75 | -35.39 |
| 2000-08-18 | 26.23 | -17.19 | -34.39 |
| 2000-08-17 | 27.67 | -17.19 | -35.13 |
| 2000-08-16 | 28.74 | -17.75 | -36.11 |
| 2000-08-15 | 27.31 | -13.83 | -32.31 |
| 2000-08-14 | 23.71 | -16.07 | -32.15 |
| 2000-08-11 | 25.15 | -17.75 | -34.28 |
| 2000-08-10 | 25.15 | -17.75 | -34.28 |
| 2000-08-09 | 24.07 | -17.75 | -33.70 |
| 2000-08-08 | 25.15 | -16.07 | -32.93 |
| 2000-08-07 | 27.67 | -18.31 | -36.01 |
| 2000-08-04 | 25.87 | -18.31 | -35.10 |
| 2000-08-03 | 24.43 | -16.07 | -32.55 |
| 2000-08-02 | 24.79 | -16.07 | -32.74 |
| 2000-08-01 | 23.35 | -16.07 | -31.96 |
| 2000-07-31 | 21.55 | -16.07 | -30.95 |
| 2000-07-28 | 23.35 | -16.07 | -31.96 |
| 2000-07-27 | 25.87 | -13.27 | -31.09 |
| 2000-07-26 | 26.59 | -13.83 | -31.93 |
| 2000-07-25 | 25.15 | -13.83 | -31.15 |
| 2000-07-24 | 27.31 | -13.83 | -32.31 |
| 2000-07-21 | 28.74 | -13.83 | -33.07 |
| 2000-07-20 | 27.31 | -14.05 | -32.49 |
| 2000-07-19 | 27.31 | -14.05 | -32.49 |
| 2000-07-18 | 25.15 | -16.22 | -33.05 |
| 2000-07-17 | 28.74 | -16.22 | -34.92 |
| 2000-07-14 | 26.59 | -16.22 | -33.81 |
| 2000-07-13 | 25.87 | -16.22 | -33.43 |
| 2000-07-12 | 26.95 | -16.22 | -34.00 |
| 2000-07-11 | 24.79 | -16.22 | -32.86 |
| 2000-07-10 | 24.07 | -16.22 | -32.47 |
| 2000-07-07 | 21.19 | -16.22 | -30.87 |
| 2000-07-06 | 19.75 | -16.22 | -30.04 |
| 2000-07-05 | 18.67 | -16.22 | -29.40 |
| 2000-07-04 | 16.88 | -5.95 | -19.53 |
| 2000-07-03 | 16.52 | -5.95 | -19.28 |
| 2000-06-30 | 17.24 | -5.95 | -19.77 |
| 2000-06-29 | 16.88 | 1.62 | -13.05 |
| 2000-06-28 | 18.67 | 4.86 | -11.64 |
| 2000-06-27 | 16.88 | 2.70 | -12.13 |
| 2000-06-26 | 15.44 | 2.70 | -11.03 |
| 2000-06-23 | 13.64 | 5.41 | -7.25 |
| 2000-06-22 | 15.08 | 21.62 | 5.69 |
| 2000-06-21 | 17.60 | 59.46 | 35.60 |
| 2000-06-20 | 15.44 | 59.46 | 38.13 |
| 2000-06-19 | 17.60 | 59.46 | 35.60 |
| 2000-06-16 | 18.67 | 59.46 | 34.37 |
| 2000-06-15 | 16.16 | 59.46 | 37.28 |
| 2000-06-14 | 14.36 | 48.65 | 29.98 |
| 2000-06-13 | 13.28 | 48.65 | 31.22 |
| 2000-06-12 | 15.80 | 62.16 | 40.04 |
| 2000-06-09 | 16.16 | 45.95 | 25.65 |
| 2000-06-08 | 14.36 | 24.32 | 8.71 |
| 2000-06-07 | 14.36 | 24.32 | 8.71 |
| 2000-06-05 | 14.36 | 24.32 | 8.71 |
| 2000-06-02 | 9.68 | 30.81 | 19.26 |
| 2000-06-01 | 7.89 | 51.35 | 40.29 |
| 2000-05-31 | 7.17 | 51.35 | 41.23 |
| 2000-05-30 | 0.69 | 51.35 | 50.31 |
| 2000-05-29 | 0.69 | 51.35 | 50.31 |
| 2000-05-26 | -0.74 | 51.35 | 52.49 |
| 2000-05-25 | 0.69 | 51.35 | 50.31 |
| 2000-05-24 | 0.69 | 51.35 | 50.31 |
| 2000-05-23 | 2.85 | 51.35 | 47.16 |
| 2000-05-22 | 2.49 | 51.35 | 47.67 |
| 2000-05-19 | 5.01 | 48.65 | 41.56 |
| 2000-05-18 | 3.57 | 51.35 | 46.13 |
| 2000-05-17 | 6.45 | 56.76 | 47.26 |
| 2000-05-16 | 8.96 | 56.76 | 43.86 |
| 2000-05-15 | 6.81 | 56.76 | 46.77 |
| 2000-05-12 | 8.61 | 56.76 | 44.34 |
| 2000-05-10 | 3.57 | 56.76 | 51.35 |
| 2000-05-09 | 6.09 | 51.35 | 42.67 |
| 2000-05-08 | 7.17 | 51.35 | 41.23 |
| 2000-05-05 | 9.68 | 51.35 | 37.99 |
| 2000-05-04 | 9.68 | 51.35 | 37.99 |
| 2000-05-03 | 11.48 | 62.16 | 45.46 |
| 2000-05-02 | 13.64 | 62.16 | 42.70 |
| 2000-04-28 | 11.48 | 35.14 | 21.22 |
| 2000-04-27 | 9.32 | 35.14 | 23.61 |
| 2000-04-26 | 9.25 | 35.14 | 23.69 |
| 2000-04-25 | 10.68 | 35.14 | 22.10 |
| 2000-04-20 | 10.32 | 40.54 | 27.39 |
| 2000-04-19 | 10.68 | 40.54 | 26.98 |
| 2000-04-18 | 9.61 | 40.54 | 28.22 |
| 2000-04-17 | 6.05 | 40.54 | 32.52 |
| 2000-04-14 | 15.66 | 62.16 | 40.21 |
| 2000-04-13 | 17.08 | 62.16 | 38.50 |
| 2000-04-12 | 19.22 | 72.97 | 45.09 |
| 2000-04-11 | 18.86 | 72.97 | 45.53 |
| 2000-04-10 | 20.28 | 89.19 | 57.28 |
| 2000-04-07 | 21.00 | 94.59 | 60.83 |
| 2000-04-06 | 17.44 | 91.89 | 63.40 |
| 2000-04-05 | 17.79 | 137.84 | 101.91 |
| 2000-04-03 | 21.71 | 148.65 | 104.30 |
| 2000-03-31 | 24.20 | 148.65 | 100.20 |
| 2000-03-30 | 25.98 | 137.84 | 88.79 |
| 2000-03-29 | 29.54 | 154.05 | 96.12 |
| 2000-03-28 | 30.96 | 127.03 | 73.35 |
| 2000-03-27 | 30.60 | 127.03 | 73.83 |
| 2000-03-24 | 26.33 | 127.03 | 79.70 |
| 2000-03-23 | 26.33 | 124.32 | 77.56 |
| 2000-03-22 | 24.56 | 137.84 | 90.95 |
| 2000-03-21 | 21.71 | 175.68 | 126.51 |
| 2000-03-20 | 22.06 | 159.46 | 112.56 |
| 2000-03-17 | 21.71 | 159.46 | 113.18 |
| 2000-03-16 | 16.73 | 159.46 | 122.28 |
| 2000-03-15 | 19.57 | 159.46 | 116.99 |
| 2000-03-14 | 20.64 | 145.95 | 103.87 |
| 2000-03-13 | 22.06 | 208.11 | 152.42 |
| 2000-03-10 | 25.62 | 145.95 | 95.78 |
| 2000-03-09 | 25.98 | 137.84 | 88.79 |
| 2000-03-08 | 28.11 | 148.65 | 94.08 |
| 2000-03-07 | 26.69 | 137.84 | 87.73 |
| 2000-03-06 | 25.98 | 116.22 | 71.63 |
| 2000-03-03 | 22.42 | 116.22 | 76.62 |
| 2000-03-02 | 19.57 | 116.22 | 80.82 |
| 2000-03-01 | 18.86 | 116.22 | 81.91 |
| 2000-02-29 | 21.35 | 116.22 | 78.17 |
| 2000-02-28 | 18.86 | 116.22 | 81.91 |
| 2000-02-25 | 22.06 | 159.46 | 112.56 |
| 2000-02-24 | 21.00 | 191.89 | 141.24 |
| 2000-02-23 | 16.01 | 137.84 | 105.01 |
| 2000-02-22 | 14.95 | 127.03 | 97.51 |
| 2000-02-21 | 16.01 | 127.03 | 95.69 |
| 2000-02-18 | 17.08 | 148.65 | 112.37 |
| 2000-02-17 | 20.28 | 148.65 | 106.72 |
| 2000-02-16 | 21.00 | 148.65 | 105.50 |
| 2000-02-15 | 18.51 | 148.65 | 109.82 |
| 2000-02-14 | 22.06 | 143.24 | 99.28 |
| 2000-02-11 | 25.27 | 143.24 | 94.18 |
| 2000-02-10 | 19.22 | 148.65 | 108.57 |
| 2000-02-09 | 19.57 | 116.22 | 80.82 |
| 2000-02-08 | 14.95 | 67.57 | 45.78 |
| 2000-02-03 | 13.17 | 56.76 | 38.52 |
| 2000-02-02 | 12.81 | 67.57 | 48.54 |
| 2000-02-01 | 10.68 | 72.97 | 56.29 |
| 2000-01-31 | 10.68 | 67.57 | 51.40 |
| 2000-01-28 | 14.95 | 51.35 | 31.67 |
| 2000-01-27 | 12.81 | 45.95 | 29.37 |
| 2000-01-26 | 9.61 | 3.78 | -5.31 |
| 2000-01-25 | 7.12 | -5.95 | -12.20 |
| 2000-01-24 | 7.47 | -5.95 | -12.49 |
| 2000-01-21 | 6.76 | -8.11 | -13.93 |
| 2000-01-20 | 7.47 | -8.11 | -14.50 |
| 2000-01-19 | 7.83 | -8.11 | -14.78 |
| 2000-01-18 | 12.10 | -8.11 | -18.03 |
| 2000-01-17 | 10.68 | -8.11 | -16.97 |
| 2000-01-14 | 9.96 | -8.11 | -16.43 |
| 2000-01-13 | 10.68 | -8.11 | -16.97 |
| 2000-01-12 | 11.39 | -8.11 | -17.50 |
| 2000-01-11 | 12.46 | -8.11 | -18.29 |
| 2000-01-10 | 12.10 | -8.11 | -18.03 |
| 2000-01-07 | 9.25 | -8.11 | -15.89 |
| 2000-01-06 | 6.41 | -8.11 | -13.64 |
| 2000-01-05 | 12.46 | -6.49 | -16.84 |
| 2000-01-04 | 21.00 | -6.49 | -22.71 |
| 2000-01-03 | 22.78 | -4.86 | -22.51 |
| 1999-12-30 | 19.57 | -4.86 | -20.44 |
| 1999-12-29 | 18.15 | -4.86 | -19.48 |
| 1999-12-28 | 20.28 | -4.86 | -20.91 |
| 1999-12-24 | 19.22 | -4.86 | -20.20 |
| 1999-12-23 | 14.95 | -4.86 | -17.24 |
| 1999-12-22 | 14.59 | -4.86 | -16.98 |
| 1999-12-21 | 14.59 | -4.86 | -16.98 |
| 1999-12-20 | 14.95 | -4.86 | -17.24 |
| 1999-12-17 | 13.17 | -4.86 | -15.93 |
| 1999-12-16 | 10.32 | -4.86 | -13.76 |
| 1999-12-15 | 12.10 | -4.86 | -15.13 |
| 1999-12-14 | 14.95 | -4.86 | -17.24 |
| 1999-12-13 | 16.01 | -4.86 | -18.00 |
| 1999-12-10 | 16.01 | -4.86 | -18.00 |
| 1999-12-09 | 16.37 | -4.86 | -18.25 |
| 1999-12-08 | 13.52 | -4.86 | -16.20 |
| 1999-12-07 | 14.23 | -4.86 | -16.72 |
| 1999-12-06 | 14.23 | -4.86 | -16.72 |
| 1999-12-03 | 12.81 | -2.70 | -13.75 |
| 1999-12-02 | 10.68 | -2.70 | -12.09 |
| 1999-12-01 | 9.96 | -2.70 | -11.52 |
| 1999-11-30 | 8.54 | -2.70 | -10.36 |
| 1999-11-29 | 9.96 | -2.70 | -11.52 |
| 1999-11-26 | 8.90 | 1.62 | -6.68 |
| 1999-11-25 | 6.41 | 1.62 | -4.50 |
| 1999-11-24 | 8.90 | 1.62 | -6.68 |
| 1999-11-23 | 8.90 | 1.62 | -6.68 |
| 1999-11-22 | 8.19 | 1.62 | -6.07 |
| 1999-11-19 | 7.12 | 1.62 | -5.13 |
| 1999-11-18 | 3.91 | 1.62 | -2.21 |
| 1999-11-17 | 3.91 | 5.41 | 1.43 |
| 1999-11-16 | 3.91 | 5.95 | 1.95 |
| 1999-11-15 | 3.20 | 2.70 | -0.48 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy