Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0876 % |
Stock 0876 rel. % |
|---|---|---|---|
| 2025-06-25 | 303.38 | -22.02 | -80.67 |
| 2025-06-24 | 298.52 | -26.13 | -81.46 |
| 2025-06-23 | 290.42 | -22.02 | -80.03 |
| 2025-06-20 | 287.50 | -22.02 | -79.88 |
| 2025-06-19 | 282.97 | -22.02 | -79.64 |
| 2025-06-18 | 290.74 | -22.02 | -80.04 |
| 2025-06-17 | 295.28 | -22.02 | -80.27 |
| 2025-06-16 | 296.57 | -22.02 | -80.34 |
| 2025-06-13 | 293.01 | -22.02 | -80.16 |
| 2025-06-12 | 296.25 | -26.13 | -81.36 |
| 2025-06-11 | 300.79 | -22.02 | -80.54 |
| 2025-06-10 | 296.90 | -17.92 | -79.32 |
| 2025-06-09 | 296.90 | -22.02 | -80.35 |
| 2025-06-06 | 291.39 | -22.02 | -80.08 |
| 2025-06-05 | 292.04 | -17.92 | -79.06 |
| 2025-06-04 | 288.15 | -17.92 | -78.85 |
| 2025-06-03 | 285.88 | -46.65 | -86.17 |
| 2025-06-02 | 280.37 | -42.54 | -84.89 |
| 2025-05-30 | 281.99 | -42.54 | -84.96 |
| 2025-05-29 | 286.53 | -34.34 | -83.01 |
| 2025-05-28 | 281.67 | -34.34 | -82.80 |
| 2025-05-27 | 283.29 | -38.44 | -83.94 |
| 2025-05-26 | 281.02 | -34.34 | -82.77 |
| 2025-05-23 | 285.88 | -26.13 | -80.86 |
| 2025-05-22 | 284.91 | -5.61 | -75.48 |
| 2025-05-21 | 289.77 | -5.61 | -75.78 |
| 2025-05-20 | 286.85 | -5.61 | -75.60 |
| 2025-05-19 | 281.35 | -5.61 | -75.25 |
| 2025-05-16 | 281.67 | -5.61 | -75.27 |
| 2025-05-15 | 283.29 | -13.81 | -77.51 |
| 2025-05-14 | 285.88 | -1.50 | -74.47 |
| 2025-05-13 | 276.81 | -13.81 | -77.13 |
| 2025-05-12 | 284.59 | -5.61 | -75.46 |
| 2025-05-09 | 273.57 | -1.50 | -73.63 |
| 2025-05-08 | 271.63 | 6.71 | -71.29 |
| 2025-05-07 | 270.01 | 6.71 | -71.16 |
| 2025-05-06 | 270.01 | 6.71 | -71.16 |
| 2025-05-02 | 267.09 | 14.91 | -68.70 |
| 2025-04-30 | 260.61 | 14.91 | -68.13 |
| 2025-04-29 | 258.67 | 10.81 | -69.11 |
| 2025-04-28 | 258.02 | 14.91 | -67.90 |
| 2025-04-25 | 258.02 | 14.91 | -67.90 |
| 2025-04-24 | 256.41 | 14.91 | -67.76 |
| 2025-04-23 | 259.30 | 10.81 | -69.16 |
| 2025-04-22 | 251.28 | 19.02 | -66.12 |
| 2025-04-17 | 248.39 | 19.02 | -65.84 |
| 2025-04-16 | 242.30 | 19.02 | -65.23 |
| 2025-04-15 | 249.04 | 27.23 | -63.55 |
| 2025-04-14 | 248.39 | 27.23 | -63.48 |
| 2025-04-11 | 240.37 | 23.12 | -63.83 |
| 2025-04-10 | 236.85 | 31.33 | -61.01 |
| 2025-04-09 | 229.47 | 27.23 | -61.38 |
| 2025-04-08 | 225.94 | 14.91 | -64.74 |
| 2025-04-07 | 221.45 | -1.50 | -69.36 |
| 2025-04-03 | 271.17 | 10.81 | -70.15 |
| 2025-04-02 | 277.27 | 10.81 | -70.63 |
| 2025-04-01 | 276.95 | 6.71 | -71.69 |
| 2025-03-31 | 276.30 | 23.12 | -67.28 |
| 2025-03-28 | 280.48 | 14.91 | -69.80 |
| 2025-03-27 | 283.04 | 10.81 | -71.07 |
| 2025-03-26 | 281.44 | 10.81 | -70.95 |
| 2025-03-25 | 279.51 | 10.81 | -70.80 |
| 2025-03-24 | 288.17 | 14.91 | -70.40 |
| 2025-03-21 | 284.97 | 6.71 | -72.28 |
| 2025-03-20 | 293.63 | 6.71 | -72.89 |
| 2025-03-19 | 302.29 | 6.71 | -73.48 |
| 2025-03-18 | 301.65 | 10.81 | -72.41 |
| 2025-03-17 | 292.35 | 10.81 | -71.76 |
| 2025-03-14 | 289.14 | 6.71 | -72.58 |
| 2025-03-13 | 281.12 | 6.71 | -72.00 |
| 2025-03-12 | 284.65 | 6.71 | -72.26 |
| 2025-03-11 | 285.61 | 10.81 | -71.26 |
| 2025-03-10 | 286.25 | 10.81 | -71.31 |
| 2025-03-07 | 293.31 | 2.60 | -73.91 |
| 2025-03-06 | 294.91 | 6.71 | -72.98 |
| 2025-03-05 | 281.76 | 10.81 | -70.97 |
| 2025-03-04 | 271.17 | 14.91 | -69.04 |
| 2025-03-03 | 272.46 | 14.91 | -69.15 |
| 2025-02-28 | 271.49 | 14.91 | -69.07 |
| 2025-02-27 | 284.00 | 14.91 | -70.07 |
| 2025-02-26 | 284.33 | 14.91 | -70.10 |
| 2025-02-25 | 272.78 | 6.71 | -71.38 |
| 2025-02-24 | 277.59 | 6.71 | -71.74 |
| 2025-02-21 | 279.83 | 6.71 | -71.91 |
| 2025-02-20 | 265.08 | 6.71 | -70.77 |
| 2025-02-19 | 271.17 | 6.71 | -71.25 |
| 2025-02-18 | 271.81 | 6.71 | -71.30 |
| 2025-02-17 | 266.04 | 6.71 | -70.85 |
| 2025-02-14 | 266.04 | 19.02 | -67.48 |
| 2025-02-13 | 252.89 | 6.71 | -69.76 |
| 2025-02-12 | 253.85 | 2.60 | -71.00 |
| 2025-02-11 | 245.19 | 2.60 | -70.28 |
| 2025-02-10 | 248.39 | -1.50 | -71.73 |
| 2025-02-07 | 242.30 | 2.60 | -70.03 |
| 2025-02-06 | 238.45 | 6.71 | -68.47 |
| 2025-02-05 | 233.64 | -1.50 | -70.48 |
| 2025-02-04 | 236.85 | 14.91 | -65.89 |
| 2025-02-03 | 227.86 | 10.81 | -66.20 |
| 2025-01-28 | 227.86 | 14.91 | -64.95 |
| 2025-01-27 | 227.22 | 14.91 | -64.88 |
| 2025-01-24 | 224.98 | 14.91 | -64.64 |
| 2025-01-23 | 219.20 | 14.91 | -64.00 |
| 2025-01-22 | 220.32 | -9.71 | -71.81 |
| 2025-01-21 | 225.94 | -13.81 | -73.56 |
| 2025-01-20 | 222.73 | -1.50 | -69.48 |
| 2025-01-17 | 217.44 | -1.50 | -68.97 |
| 2025-01-16 | 216.80 | -1.50 | -68.91 |
| 2025-01-15 | 212.46 | 6.71 | -65.85 |
| 2025-01-14 | 211.82 | 6.71 | -65.78 |
| 2025-01-13 | 206.21 | -1.50 | -67.83 |
| 2025-01-10 | 209.10 | -9.71 | -70.79 |
| 2025-01-09 | 211.66 | -1.50 | -68.40 |
| 2025-01-08 | 212.30 | -1.50 | -68.46 |
| 2025-01-07 | 214.87 | -1.50 | -68.72 |
| 2025-01-06 | 218.88 | -1.50 | -69.11 |
| 2025-01-03 | 219.84 | -1.50 | -69.20 |
| 2025-01-02 | 217.28 | 2.60 | -67.66 |
| 2024-12-31 | 224.98 | -1.50 | -69.69 |
| 2024-12-30 | 223.69 | 2.60 | -68.30 |
| 2024-12-27 | 224.33 | 2.60 | -68.37 |
| 2024-12-24 | 225.62 | 2.60 | -68.49 |
| 2024-12-23 | 221.13 | 2.60 | -68.05 |
| 2024-12-20 | 219.04 | 2.60 | -67.84 |
| 2024-12-19 | 219.52 | 2.60 | -67.89 |
| 2024-12-18 | 221.45 | 2.60 | -68.08 |
| 2024-12-17 | 219.20 | 2.60 | -67.86 |
| 2024-12-16 | 219.68 | 2.60 | -67.91 |
| 2024-12-13 | 222.09 | 2.60 | -68.14 |
| 2024-12-12 | 229.47 | 2.60 | -68.86 |
| 2024-12-11 | 225.94 | 10.81 | -66.00 |
| 2024-12-10 | 228.50 | 10.81 | -66.27 |
| 2024-12-09 | 229.79 | 14.91 | -65.16 |
| 2024-12-06 | 221.45 | 19.02 | -62.97 |
| 2024-12-05 | 216.31 | -1.50 | -68.86 |
| 2024-12-04 | 218.88 | -1.50 | -69.11 |
| 2024-12-03 | 218.88 | 2.60 | -67.82 |
| 2024-12-02 | 216.64 | 2.60 | -67.60 |
| 2024-11-29 | 214.39 | 2.60 | -67.36 |
| 2024-11-28 | 212.79 | 2.60 | -67.20 |
| 2024-11-27 | 216.96 | 2.60 | -67.63 |
| 2024-11-26 | 209.10 | 2.60 | -66.81 |
| 2024-11-25 | 209.42 | 2.60 | -66.84 |
| 2024-11-22 | 210.22 | 2.60 | -66.93 |
| 2024-11-21 | 216.31 | 6.71 | -66.27 |
| 2024-11-20 | 217.92 | 6.71 | -66.44 |
| 2024-11-19 | 217.44 | 6.71 | -66.39 |
| 2024-11-18 | 216.15 | 10.81 | -64.95 |
| 2024-11-15 | 213.59 | 6.71 | -65.97 |
| 2024-11-14 | 213.59 | 6.71 | -65.97 |
| 2024-11-13 | 219.84 | 6.71 | -66.64 |
| 2024-11-12 | 220.32 | 6.71 | -66.69 |
| 2024-11-11 | 229.79 | 14.91 | -65.16 |
| 2024-11-08 | 233.96 | 19.02 | -64.36 |
| 2024-11-07 | 238.13 | 6.71 | -68.44 |
| 2024-11-06 | 231.07 | -1.50 | -70.25 |
| 2024-11-05 | 238.77 | 10.81 | -67.29 |
| 2024-11-04 | 231.71 | -1.50 | -70.31 |
| 2024-11-01 | 230.75 | 6.71 | -67.74 |
| 2024-10-31 | 228.18 | 6.71 | -67.49 |
| 2024-10-30 | 228.18 | 2.60 | -68.74 |
| 2024-10-29 | 233.64 | 2.60 | -69.25 |
| 2024-10-28 | 232.08 | 10.81 | -66.63 |
| 2024-10-25 | 232.39 | 2.60 | -69.13 |
| 2024-10-24 | 230.52 | -1.50 | -70.20 |
| 2024-10-23 | 234.57 | 2.60 | -69.33 |
| 2024-10-22 | 230.52 | 14.91 | -65.23 |
| 2024-10-21 | 230.21 | 19.02 | -63.96 |
| 2024-10-18 | 234.88 | 35.43 | -59.56 |
| 2024-10-17 | 223.36 | 31.33 | -59.39 |
| 2024-10-16 | 226.78 | 39.54 | -57.30 |
| 2024-10-15 | 228.03 | 39.54 | -57.46 |
| 2024-10-14 | 239.56 | 6.71 | -68.58 |
| 2024-10-10 | 242.05 | 14.91 | -66.40 |
| 2024-10-09 | 232.08 | 10.81 | -66.63 |
| 2024-10-08 | 237.06 | 35.43 | -59.82 |
| 2024-10-07 | 270.71 | 47.75 | -60.14 |
| 2024-10-04 | 265.41 | 47.75 | -59.57 |
| 2024-10-03 | 255.44 | 51.85 | -57.28 |
| 2024-10-02 | 260.43 | 80.58 | -49.90 |
| 2024-09-30 | 239.87 | 27.23 | -62.57 |
| 2024-09-27 | 232.39 | -9.71 | -72.84 |
| 2024-09-26 | 221.80 | -26.13 | -77.04 |
| 2024-09-25 | 209.03 | -26.13 | -76.10 |
| 2024-09-24 | 207.47 | -38.44 | -79.98 |
| 2024-09-23 | 195.17 | -38.44 | -79.14 |
| 2024-09-20 | 195.01 | -30.23 | -76.35 |
| 2024-09-19 | 191.58 | -34.34 | -77.48 |
| 2024-09-17 | 185.82 | -38.44 | -78.46 |
| 2024-09-16 | 182.39 | -38.44 | -78.20 |
| 2024-09-13 | 181.46 | -34.34 | -76.67 |
| 2024-09-12 | 179.43 | -34.34 | -76.50 |
| 2024-09-11 | 176.79 | -34.34 | -76.28 |
| 2024-09-10 | 178.97 | -34.34 | -76.46 |
| 2024-09-09 | 177.88 | -34.34 | -76.37 |
| 2024-09-05 | 181.77 | -34.34 | -76.70 |
| 2024-09-04 | 181.61 | -34.34 | -76.68 |
| 2024-09-03 | 184.73 | -38.44 | -78.38 |
| 2024-09-02 | 185.04 | -30.23 | -75.52 |
| 2024-08-30 | 189.87 | -30.23 | -75.93 |
| 2024-08-29 | 186.13 | -34.34 | -77.05 |
| 2024-08-28 | 185.04 | -30.23 | -75.52 |
| 2024-08-27 | 187.69 | -30.23 | -75.75 |
| 2024-08-26 | 186.13 | -30.23 | -75.62 |
| 2024-08-23 | 183.64 | -22.02 | -72.51 |
| 2024-08-22 | 183.79 | -22.02 | -72.52 |
| 2024-08-21 | 179.74 | -22.02 | -72.13 |
| 2024-08-20 | 181.61 | -22.02 | -72.31 |
| 2024-08-19 | 182.70 | -26.13 | -73.87 |
| 2024-08-16 | 180.52 | -22.02 | -72.20 |
| 2024-08-15 | 175.54 | -22.02 | -71.70 |
| 2024-08-14 | 175.07 | -22.02 | -71.65 |
| 2024-08-13 | 176.16 | -22.02 | -71.76 |
| 2024-08-12 | 175.07 | -17.92 | -70.16 |
| 2024-08-09 | 175.07 | -26.13 | -73.14 |
| 2024-08-08 | 171.65 | -26.13 | -72.81 |
| 2024-08-07 | 171.49 | -17.92 | -69.77 |
| 2024-08-06 | 167.91 | -17.92 | -69.36 |
| 2024-08-05 | 168.69 | -17.92 | -69.45 |
| 2024-08-02 | 172.74 | -17.92 | -69.90 |
| 2024-08-01 | 178.03 | -17.92 | -70.48 |
| 2024-07-31 | 179.74 | -17.92 | -70.66 |
| 2024-07-30 | 173.36 | -17.92 | -69.97 |
| 2024-07-29 | 177.88 | -17.92 | -70.46 |
| 2024-07-26 | 173.36 | -17.92 | -69.97 |
| 2024-07-25 | 173.67 | -17.92 | -70.01 |
| 2024-07-24 | 178.50 | -17.92 | -70.53 |
| 2024-07-23 | 180.68 | -17.92 | -70.76 |
| 2024-07-22 | 183.79 | -17.92 | -71.08 |
| 2024-07-19 | 180.06 | -17.92 | -70.69 |
| 2024-07-18 | 185.51 | -17.92 | -71.25 |
| 2024-07-17 | 184.73 | -17.92 | -71.17 |
| 2024-07-16 | 184.73 | -17.92 | -71.17 |
| 2024-07-15 | 189.40 | -17.92 | -71.64 |
| 2024-07-12 | 193.76 | -17.92 | -72.06 |
| 2024-07-11 | 186.60 | -17.92 | -71.36 |
| 2024-07-10 | 180.68 | -17.92 | -70.76 |
| 2024-07-09 | 181.15 | -17.92 | -70.80 |
| 2024-07-08 | 181.61 | -13.81 | -69.40 |
| 2024-07-05 | 184.42 | -13.81 | -69.70 |
| 2024-07-04 | 188.31 | -13.81 | -70.11 |
| 2024-07-03 | 186.60 | -5.61 | -67.06 |
| 2024-07-02 | 183.33 | -5.61 | -66.68 |
| 2024-06-28 | 182.24 | -9.71 | -68.01 |
| 2024-06-27 | 182.39 | -9.71 | -68.03 |
| 2024-06-26 | 187.69 | -13.81 | -70.04 |
| 2024-06-25 | 187.07 | -9.71 | -68.55 |
| 2024-06-24 | 186.60 | -5.61 | -67.06 |
| 2024-06-21 | 186.60 | -1.50 | -65.63 |
| 2024-06-20 | 191.43 | -5.61 | -67.61 |
| 2024-06-19 | 192.98 | -9.71 | -69.18 |
| 2024-06-18 | 184.88 | -9.71 | -68.31 |
| 2024-06-17 | 185.04 | -9.71 | -68.32 |
| 2024-06-14 | 184.57 | -9.71 | -68.27 |
| 2024-06-13 | 187.53 | -1.50 | -65.74 |
| 2024-06-12 | 184.88 | -9.71 | -68.31 |
| 2024-06-11 | 188.16 | -13.81 | -70.09 |
| 2024-06-07 | 190.65 | -5.61 | -67.52 |
| 2024-06-06 | 192.21 | -1.50 | -66.29 |
| 2024-06-05 | 190.65 | -1.50 | -66.11 |
| 2024-06-04 | 190.65 | -1.50 | -66.11 |
| 2024-06-03 | 190.03 | -13.81 | -70.28 |
| 2024-05-31 | 185.04 | -5.61 | -66.88 |
| 2024-05-30 | 187.53 | -9.71 | -68.60 |
| 2024-05-29 | 191.43 | -9.71 | -69.02 |
| 2024-05-28 | 196.26 | -9.71 | -69.52 |
| 2024-05-27 | 195.94 | -9.71 | -69.49 |
| 2024-05-24 | 192.67 | -9.71 | -69.15 |
| 2024-05-23 | 196.26 | 6.71 | -63.98 |
| 2024-05-22 | 201.24 | 6.71 | -64.58 |
| 2024-05-21 | 201.40 | 2.60 | -65.96 |
| 2024-05-20 | 208.56 | 6.71 | -65.42 |
| 2024-05-17 | 207.16 | 6.71 | -65.26 |
| 2024-05-16 | 204.20 | 2.60 | -66.27 |
| 2024-05-14 | 199.53 | -1.50 | -67.12 |
| 2024-05-13 | 200.15 | -1.50 | -67.18 |
| 2024-05-10 | 197.81 | -1.50 | -66.93 |
| 2024-05-09 | 190.80 | -1.50 | -66.13 |
| 2024-05-08 | 186.75 | -5.61 | -67.08 |
| 2024-05-07 | 189.09 | 6.71 | -63.09 |
| 2024-05-06 | 190.96 | 6.71 | -63.33 |
| 2024-05-03 | 189.09 | 2.60 | -64.51 |
| 2024-05-02 | 185.20 | 2.60 | -64.02 |
| 2024-04-30 | 177.88 | -1.50 | -64.55 |
| 2024-04-29 | 177.56 | -13.81 | -68.95 |
| 2024-04-26 | 176.47 | -5.61 | -65.86 |
| 2024-04-25 | 170.45 | -5.61 | -65.10 |
| 2024-04-24 | 169.21 | -13.81 | -67.99 |
| 2024-04-23 | 163.50 | -13.81 | -67.29 |
| 2024-04-22 | 158.09 | -9.71 | -65.02 |
| 2024-04-19 | 154.39 | -13.81 | -66.12 |
| 2024-04-18 | 156.86 | -13.81 | -66.45 |
| 2024-04-17 | 154.54 | -9.71 | -64.53 |
| 2024-04-16 | 154.70 | -5.61 | -62.94 |
| 2024-04-15 | 159.79 | 2.60 | -60.51 |
| 2024-04-12 | 162.11 | -1.50 | -62.42 |
| 2024-04-11 | 167.82 | -5.61 | -64.76 |
| 2024-04-10 | 168.60 | -1.50 | -63.33 |
| 2024-04-09 | 163.81 | -1.50 | -62.66 |
| 2024-04-08 | 162.11 | 2.60 | -60.86 |
| 2024-04-05 | 161.65 | -5.61 | -63.92 |
| 2024-04-03 | 161.65 | -1.50 | -62.35 |
| 2024-04-02 | 164.89 | 10.81 | -58.17 |
| 2024-03-28 | 158.71 | 6.71 | -58.76 |
| 2024-03-27 | 156.70 | -5.61 | -63.23 |
| 2024-03-26 | 160.10 | -1.50 | -62.13 |
| 2024-03-25 | 157.63 | 2.60 | -60.17 |
| 2024-03-22 | 158.09 | 6.71 | -58.66 |
| 2024-03-21 | 164.12 | -5.61 | -64.26 |
| 2024-03-20 | 159.02 | 6.71 | -58.80 |
| 2024-03-19 | 158.71 | 31.33 | -49.24 |
| 2024-03-18 | 161.96 | -13.81 | -67.10 |
| 2024-03-15 | 161.80 | -13.81 | -67.08 |
| 2024-03-14 | 165.20 | -26.13 | -72.14 |
| 2024-03-13 | 167.52 | -17.92 | -69.32 |
| 2024-03-12 | 167.52 | -17.92 | -69.32 |
| 2024-03-11 | 159.33 | -17.92 | -68.35 |
| 2024-03-08 | 155.78 | -13.81 | -66.30 |
| 2024-03-07 | 153.61 | -13.81 | -66.02 |
| 2024-03-06 | 156.39 | -13.81 | -66.39 |
| 2024-03-05 | 151.76 | -9.71 | -64.14 |
| 2024-03-04 | 158.56 | -5.61 | -63.49 |
| 2024-03-01 | 158.25 | -5.61 | -63.45 |
| 2024-02-29 | 156.86 | -5.61 | -63.25 |
| 2024-02-28 | 157.63 | -5.61 | -63.36 |
| 2024-02-27 | 161.96 | 6.71 | -59.27 |
| 2024-02-26 | 159.02 | -1.50 | -61.97 |
| 2024-02-23 | 160.72 | -1.50 | -62.22 |
| 2024-02-22 | 161.34 | -1.50 | -62.31 |
| 2024-02-21 | 157.17 | -1.50 | -61.70 |
| 2024-02-20 | 153.00 | -1.50 | -61.07 |
| 2024-02-19 | 151.61 | 10.81 | -55.96 |
| 2024-02-16 | 154.85 | 10.81 | -56.52 |
| 2024-02-15 | 148.36 | 2.60 | -58.69 |
| 2024-02-14 | 147.44 | 6.71 | -56.88 |
| 2024-02-09 | 144.97 | 6.71 | -56.44 |
| 2024-02-08 | 147.13 | 6.71 | -56.82 |
| 2024-02-07 | 150.22 | -5.61 | -62.28 |
| 2024-02-06 | 151.45 | 2.60 | -59.20 |
| 2024-02-05 | 141.41 | 2.60 | -57.50 |
| 2024-02-02 | 141.88 | 2.60 | -57.58 |
| 2024-02-01 | 143.11 | 6.71 | -56.11 |
| 2024-01-31 | 141.26 | 6.71 | -55.77 |
| 2024-01-30 | 144.50 | 6.71 | -56.36 |
| 2024-01-29 | 150.68 | 2.60 | -59.07 |
| 2024-01-26 | 148.67 | 2.60 | -58.74 |
| 2024-01-25 | 152.53 | 2.60 | -59.37 |
| 2024-01-24 | 148.05 | 19.02 | -52.02 |
| 2024-01-23 | 139.10 | 19.02 | -50.22 |
| 2024-01-22 | 133.38 | 19.02 | -49.00 |
| 2024-01-19 | 138.48 | 19.02 | -50.09 |
| 2024-01-18 | 139.87 | 19.02 | -50.38 |
| 2024-01-17 | 137.86 | 19.02 | -49.96 |
| 2024-01-16 | 147.13 | 23.12 | -50.18 |
| 2024-01-15 | 153.00 | 27.23 | -49.71 |
| 2024-01-12 | 153.15 | 39.54 | -44.88 |
| 2024-01-11 | 154.23 | 27.23 | -49.96 |
| 2024-01-10 | 150.99 | 27.23 | -49.31 |
| 2024-01-09 | 152.38 | 31.33 | -47.96 |
| 2024-01-08 | 152.69 | 35.43 | -46.40 |
| 2024-01-05 | 157.63 | 35.43 | -47.43 |
| 2024-01-04 | 159.64 | 35.43 | -47.84 |
| 2024-01-03 | 159.33 | 47.75 | -43.03 |
| 2024-01-02 | 161.65 | 47.75 | -43.53 |
| 2023-12-29 | 165.51 | 39.54 | -47.44 |
| 2023-12-28 | 166.13 | 39.54 | -47.57 |
| 2023-12-27 | 158.87 | 39.54 | -46.10 |
| 2023-12-22 | 154.39 | 31.33 | -48.37 |
| 2023-12-21 | 159.17 | 51.85 | -41.41 |
| 2023-12-20 | 158.87 | 35.43 | -47.68 |
| 2023-12-19 | 156.86 | 43.64 | -44.08 |
| 2023-12-18 | 158.87 | 43.64 | -44.51 |
| 2023-12-15 | 161.65 | 55.95 | -40.40 |
| 2023-12-14 | 155.47 | 60.06 | -37.35 |
| 2023-12-13 | 152.69 | 60.06 | -36.66 |
| 2023-12-12 | 155.00 | 51.85 | -40.45 |
| 2023-12-11 | 152.38 | 55.95 | -38.21 |
| 2023-12-08 | 154.23 | 55.95 | -38.66 |
| 2023-12-07 | 154.39 | 51.85 | -40.31 |
| 2023-12-06 | 156.24 | 55.95 | -39.14 |
| 2023-12-05 | 154.23 | 55.95 | -38.66 |
| 2023-12-04 | 159.33 | 60.06 | -38.28 |
| 2023-12-01 | 162.11 | 60.06 | -38.93 |
| 2023-11-30 | 165.51 | 68.27 | -36.62 |
| 2023-11-29 | 164.58 | 64.16 | -37.95 |
| 2023-11-28 | 170.30 | 64.16 | -39.27 |
| 2023-11-27 | 172.92 | 55.95 | -42.86 |
| 2023-11-24 | 173.23 | 64.16 | -39.92 |
| 2023-11-23 | 178.95 | 68.27 | -39.68 |
| 2023-11-22 | 175.86 | 72.37 | -37.51 |
| 2023-11-21 | 175.55 | 76.47 | -35.95 |
| 2023-11-20 | 176.47 | 76.47 | -36.17 |
| 2023-11-17 | 171.38 | 88.79 | -30.43 |
| 2023-11-16 | 177.25 | 80.58 | -34.87 |
| 2023-11-15 | 181.11 | 68.27 | -40.14 |
| 2023-11-14 | 170.76 | 72.37 | -36.34 |
| 2023-11-13 | 171.22 | 84.68 | -31.91 |
| 2023-11-10 | 167.36 | 84.68 | -30.92 |
| 2023-11-09 | 172.30 | 84.68 | -32.18 |
| 2023-11-08 | 172.61 | 92.89 | -29.24 |
| 2023-11-07 | 174.31 | 96.99 | -28.19 |
| 2023-11-06 | 179.10 | 96.99 | -29.42 |
| 2023-11-03 | 174.31 | 133.93 | -14.72 |
| 2023-11-02 | 167.67 | 68.27 | -37.14 |
| 2023-11-01 | 165.51 | 47.75 | -44.35 |
| 2023-10-31 | 165.97 | 47.75 | -44.45 |
| 2023-10-30 | 170.76 | 60.06 | -40.89 |
| 2023-10-27 | 170.76 | 72.37 | -36.34 |
| 2023-10-26 | 164.92 | 64.16 | -38.03 |
| 2023-10-25 | 165.67 | 84.68 | -30.48 |
| 2023-10-24 | 163.57 | 72.37 | -34.60 |
| 2023-10-20 | 166.42 | 101.10 | -24.52 |
| 2023-10-19 | 168.21 | 105.20 | -23.49 |
| 2023-10-18 | 175.25 | 109.31 | -23.96 |
| 2023-10-17 | 175.55 | 113.41 | -22.55 |
| 2023-10-16 | 173.60 | 125.72 | -17.50 |
| 2023-10-13 | 176.15 | 129.83 | -16.77 |
| 2023-10-12 | 182.44 | 129.83 | -18.63 |
| 2023-10-11 | 177.80 | 154.45 | -8.40 |
| 2023-10-10 | 174.35 | 179.08 | 1.72 |
| 2023-10-09 | 172.11 | 121.62 | -18.55 |
| 2023-10-06 | 171.66 | 146.24 | -9.36 |
| 2023-10-05 | 167.16 | 125.72 | -15.51 |
| 2023-10-04 | 166.72 | 31.33 | -50.76 |
| 2023-10-03 | 168.66 | 31.33 | -51.12 |
| 2023-09-29 | 176.15 | 51.85 | -45.01 |
| 2023-09-28 | 169.56 | 64.16 | -39.10 |
| 2023-09-27 | 173.30 | 113.41 | -21.91 |
| 2023-09-26 | 170.91 | 43.64 | -46.98 |
| 2023-09-25 | 174.65 | -22.02 | -71.61 |
| 2023-09-22 | 180.04 | 6.71 | -61.90 |
| 2023-09-21 | 173.75 | 6.71 | -61.02 |
| 2023-09-20 | 177.20 | 6.71 | -61.51 |
| 2023-09-19 | 179.00 | 10.81 | -60.28 |
| 2023-09-18 | 177.65 | 10.81 | -60.09 |
| 2023-09-15 | 181.54 | 2.60 | -63.56 |
| 2023-09-14 | 180.04 | 2.60 | -63.36 |
| 2023-09-13 | 179.30 | 2.60 | -63.26 |
| 2023-09-12 | 179.44 | 10.81 | -60.35 |
| 2023-09-11 | 180.34 | 6.71 | -61.94 |
| 2023-09-07 | 181.39 | 6.71 | -62.08 |
| 2023-09-06 | 184.84 | 6.71 | -62.54 |
| 2023-09-05 | 184.84 | -1.50 | -65.42 |
| 2023-09-04 | 190.83 | 2.60 | -64.72 |
| 2023-08-31 | 183.49 | 2.60 | -63.81 |
| 2023-08-30 | 184.54 | 10.81 | -61.06 |
| 2023-08-29 | 184.99 | 14.91 | -59.68 |
| 2023-08-28 | 179.30 | 14.91 | -58.86 |
| 2023-08-25 | 177.20 | 19.02 | -57.06 |
| 2023-08-24 | 180.94 | 19.02 | -57.64 |
| 2023-08-23 | 175.70 | 23.12 | -55.34 |
| 2023-08-22 | 174.35 | 19.02 | -56.62 |
| 2023-08-21 | 171.81 | 10.81 | -59.23 |
| 2023-08-18 | 176.75 | 10.81 | -59.96 |
| 2023-08-17 | 182.74 | 14.91 | -59.36 |
| 2023-08-16 | 182.29 | 19.02 | -57.84 |
| 2023-08-15 | 186.18 | 19.02 | -58.41 |
| 2023-08-14 | 189.03 | 10.81 | -61.66 |
| 2023-08-11 | 193.82 | 2.60 | -65.08 |
| 2023-08-10 | 196.22 | 19.02 | -59.82 |
| 2023-08-09 | 195.92 | 19.02 | -59.78 |
| 2023-08-08 | 194.87 | 19.02 | -59.64 |
| 2023-08-07 | 200.11 | 19.02 | -60.34 |
| 2023-08-04 | 200.11 | 27.23 | -57.61 |
| 2023-08-03 | 198.01 | 27.23 | -57.31 |
| 2023-08-02 | 199.36 | 27.23 | -57.50 |
| 2023-08-01 | 207.60 | 27.23 | -58.64 |
| 2023-07-31 | 207.60 | 27.23 | -58.64 |
| 2023-07-28 | 205.80 | 27.23 | -58.40 |
| 2023-07-27 | 201.31 | 27.23 | -57.78 |
| 2023-07-26 | 197.42 | 14.91 | -61.36 |
| 2023-07-25 | 198.31 | 14.91 | -61.48 |
| 2023-07-24 | 186.93 | 23.12 | -57.09 |
| 2023-07-21 | 193.37 | 10.81 | -62.23 |
| 2023-07-20 | 190.53 | 10.81 | -61.86 |
| 2023-07-19 | 191.13 | 19.02 | -59.12 |
| 2023-07-18 | 192.17 | 10.81 | -62.07 |
| 2023-07-14 | 198.01 | 10.81 | -62.82 |
| 2023-07-13 | 197.27 | 6.71 | -64.10 |
| 2023-07-12 | 189.93 | 23.12 | -57.53 |
| 2023-07-11 | 186.63 | 23.12 | -57.05 |
| 2023-07-10 | 184.24 | 23.12 | -56.68 |
| 2023-07-07 | 182.44 | 14.91 | -59.31 |
| 2023-07-06 | 184.84 | 14.91 | -59.66 |
| 2023-07-05 | 191.58 | 14.91 | -60.59 |
| 2023-07-04 | 195.92 | 14.91 | -61.17 |
| 2023-07-03 | 194.12 | 14.91 | -60.93 |
| 2023-06-30 | 188.28 | 14.91 | -60.14 |
| 2023-06-29 | 188.58 | 14.91 | -60.18 |
| 2023-06-28 | 192.47 | 14.91 | -60.71 |
| 2023-06-27 | 191.72 | 14.91 | -60.61 |
| 2023-06-26 | 186.78 | 27.23 | -55.64 |
| 2023-06-23 | 187.83 | 27.23 | -55.80 |
| 2023-06-21 | 192.77 | 27.23 | -56.54 |
| 2023-06-20 | 198.31 | 27.23 | -57.35 |
| 2023-06-19 | 202.51 | 27.23 | -57.94 |
| 2023-06-16 | 204.60 | 27.23 | -58.23 |
| 2023-06-15 | 201.61 | 27.23 | -57.82 |
| 2023-06-14 | 195.02 | 27.23 | -56.88 |
| 2023-06-13 | 196.97 | 27.23 | -57.16 |
| 2023-06-12 | 195.02 | 27.23 | -56.88 |
| 2023-06-09 | 194.42 | 14.91 | -60.97 |
| 2023-06-08 | 192.77 | 14.91 | -60.75 |
| 2023-06-07 | 191.87 | 14.91 | -60.63 |
| 2023-06-06 | 189.18 | 14.91 | -60.26 |
| 2023-06-05 | 189.78 | 14.91 | -60.34 |
| 2023-06-02 | 187.38 | 14.91 | -60.01 |
| 2023-06-01 | 176.00 | 19.02 | -56.88 |
| 2023-05-31 | 176.75 | 14.91 | -58.48 |
| 2023-05-30 | 181.84 | 23.12 | -56.32 |
| 2023-05-29 | 181.24 | 23.12 | -56.22 |
| 2023-05-25 | 184.09 | 23.12 | -56.66 |
| 2023-05-24 | 189.18 | 31.33 | -54.59 |
| 2023-05-23 | 193.52 | 47.75 | -49.66 |
| 2023-05-22 | 197.12 | 47.75 | -50.27 |
| 2023-05-19 | 193.52 | 47.75 | -49.66 |
| 2023-05-18 | 197.72 | 47.75 | -50.37 |
| 2023-05-17 | 194.87 | 47.75 | -49.89 |
| 2023-05-16 | 201.31 | 55.95 | -48.24 |
| 2023-05-15 | 201.31 | 47.75 | -50.97 |
| 2023-05-12 | 195.77 | 68.27 | -43.11 |
| 2023-05-11 | 197.42 | 92.89 | -35.14 |
| 2023-05-10 | 197.57 | 92.89 | -35.18 |
| 2023-05-09 | 198.91 | 96.99 | -34.10 |
| 2023-05-08 | 205.50 | 96.99 | -35.52 |
| 2023-05-05 | 201.91 | 92.89 | -36.11 |
| 2023-05-04 | 200.41 | 121.62 | -26.23 |
| 2023-05-03 | 196.22 | 121.62 | -25.18 |
| 2023-05-02 | 199.36 | 125.72 | -24.60 |
| 2023-04-28 | 199.51 | 125.72 | -24.64 |
| 2023-04-27 | 198.61 | 125.72 | -24.41 |
| 2023-04-26 | 196.97 | 125.72 | -23.99 |
| 2023-04-25 | 195.34 | 109.31 | -29.13 |
| 2023-04-24 | 200.40 | 117.52 | -27.59 |
| 2023-04-21 | 201.59 | 117.52 | -27.88 |
| 2023-04-20 | 206.96 | 117.52 | -29.14 |
| 2023-04-19 | 206.36 | 105.20 | -33.02 |
| 2023-04-18 | 210.53 | 109.31 | -32.60 |
| 2023-04-17 | 213.22 | 109.31 | -33.18 |
| 2023-04-14 | 208.45 | 105.20 | -33.47 |
| 2023-04-13 | 206.36 | 96.99 | -35.70 |
| 2023-04-12 | 205.77 | 129.83 | -24.84 |
| 2023-04-11 | 208.75 | 129.83 | -25.56 |
| 2023-04-06 | 206.06 | 105.20 | -32.95 |
| 2023-04-04 | 205.17 | 138.04 | -22.00 |
| 2023-04-03 | 206.96 | 138.04 | -22.45 |
| 2023-03-31 | 206.66 | 146.24 | -19.70 |
| 2023-03-30 | 205.77 | 129.83 | -24.84 |
| 2023-03-29 | 203.68 | 129.83 | -24.32 |
| 2023-03-28 | 198.02 | 146.24 | -17.37 |
| 2023-03-27 | 194.59 | 146.24 | -16.41 |
| 2023-03-24 | 199.51 | 146.24 | -17.78 |
| 2023-03-23 | 201.89 | 146.24 | -18.43 |
| 2023-03-22 | 195.04 | 146.24 | -16.54 |
| 2023-03-21 | 189.97 | 166.76 | -8.00 |
| 2023-03-20 | 186.25 | 166.76 | -6.81 |
| 2023-03-17 | 194.14 | 166.76 | -9.31 |
| 2023-03-16 | 189.52 | 138.04 | -17.78 |
| 2023-03-15 | 194.74 | 146.24 | -16.45 |
| 2023-03-14 | 189.97 | 146.24 | -15.08 |
| 2023-03-13 | 196.83 | 179.08 | -5.98 |
| 2023-03-10 | 190.42 | 179.08 | -3.91 |
| 2023-03-09 | 200.40 | 179.08 | -7.10 |
| 2023-03-08 | 201.59 | 179.08 | -7.47 |
| 2023-03-07 | 208.75 | 179.08 | -9.61 |
| 2023-03-06 | 209.94 | 179.08 | -9.96 |
| 2023-03-03 | 209.64 | 174.97 | -11.20 |
| 2023-03-02 | 206.96 | 179.08 | -9.08 |
| 2023-03-01 | 209.34 | 183.18 | -8.46 |
| 2023-02-28 | 197.87 | 174.97 | -7.69 |
| 2023-02-27 | 199.21 | 191.39 | -2.61 |
| 2023-02-24 | 201.59 | 191.39 | -3.38 |
| 2023-02-23 | 205.17 | 191.39 | -4.52 |
| 2023-02-22 | 206.06 | 191.39 | -4.80 |
| 2023-02-21 | 208.15 | 191.39 | -5.44 |
| 2023-02-20 | 212.92 | 195.49 | -5.57 |
| 2023-02-17 | 211.13 | 199.60 | -3.71 |
| 2023-02-16 | 215.00 | 191.39 | -7.50 |
| 2023-02-15 | 212.02 | 179.08 | -10.56 |
| 2023-02-14 | 216.49 | 216.01 | -0.15 |
| 2023-02-13 | 217.98 | 216.01 | -0.62 |
| 2023-02-10 | 217.39 | 216.01 | -0.43 |
| 2023-02-09 | 224.24 | 216.01 | -2.54 |
| 2023-02-08 | 219.18 | 195.49 | -7.42 |
| 2023-02-07 | 219.18 | 228.32 | 2.87 |
| 2023-02-06 | 218.28 | 224.22 | 1.87 |
| 2023-02-03 | 224.54 | 195.49 | -8.95 |
| 2023-02-02 | 229.01 | 207.80 | -6.45 |
| 2023-02-01 | 230.50 | 207.80 | -6.87 |
| 2023-01-31 | 227.82 | 199.60 | -8.61 |
| 2023-01-30 | 231.10 | 199.60 | -9.51 |
| 2023-01-27 | 239.44 | 203.70 | -10.53 |
| 2023-01-26 | 238.55 | 207.80 | -9.08 |
| 2023-01-20 | 230.50 | 203.70 | -8.11 |
| 2023-01-19 | 224.54 | 187.28 | -11.48 |
| 2023-01-18 | 225.14 | 216.01 | -2.81 |
| 2023-01-17 | 223.35 | 199.60 | -7.35 |
| 2023-01-16 | 225.44 | 199.60 | -7.94 |
| 2023-01-13 | 225.73 | 203.70 | -6.76 |
| 2023-01-12 | 222.46 | 195.49 | -8.36 |
| 2023-01-11 | 221.56 | 191.39 | -9.38 |
| 2023-01-10 | 219.77 | 199.60 | -6.31 |
| 2023-01-09 | 220.37 | 199.60 | -6.48 |
| 2023-01-06 | 214.71 | 199.60 | -4.80 |
| 2023-01-05 | 215.60 | 207.80 | -2.47 |
| 2023-01-04 | 211.73 | 211.91 | 0.06 |
| 2023-01-03 | 201.89 | 207.80 | 1.96 |
| 2022-12-30 | 196.83 | 187.28 | -3.21 |
| 2022-12-29 | 195.78 | 187.28 | -2.87 |
| 2022-12-28 | 198.61 | 191.39 | -2.42 |
| 2022-12-23 | 193.55 | 199.60 | 2.06 |
| 2022-12-22 | 194.89 | 187.28 | -2.58 |
| 2022-12-21 | 187.44 | 187.28 | -0.05 |
| 2022-12-20 | 186.25 | 187.28 | 0.36 |
| 2022-12-19 | 190.72 | 211.91 | 7.29 |
| 2022-12-16 | 192.36 | 211.91 | 6.69 |
| 2022-12-15 | 190.72 | 211.91 | 7.29 |
| 2022-12-14 | 195.04 | 211.91 | 5.72 |
| 2022-12-13 | 193.99 | 211.91 | 6.09 |
| 2022-12-12 | 191.76 | 211.91 | 6.91 |
| 2022-12-09 | 198.02 | 211.91 | 4.66 |
| 2022-12-08 | 191.46 | 211.91 | 7.02 |
| 2022-12-07 | 182.82 | 207.80 | 8.83 |
| 2022-12-06 | 191.76 | 207.80 | 5.50 |
| 2022-12-05 | 191.61 | 195.49 | 1.33 |
| 2022-12-02 | 179.69 | 211.91 | 11.52 |
| 2022-12-01 | 181.92 | 211.91 | 10.64 |
| 2022-11-30 | 178.65 | 199.60 | 7.52 |
| 2022-11-29 | 172.98 | 195.49 | 8.25 |
| 2022-11-28 | 159.57 | 195.49 | 13.84 |
| 2022-11-25 | 163.45 | 203.70 | 15.28 |
| 2022-11-24 | 164.94 | 203.70 | 14.63 |
| 2022-11-23 | 162.55 | 199.60 | 14.11 |
| 2022-11-22 | 161.06 | 199.60 | 14.76 |
| 2022-11-21 | 164.79 | 211.91 | 17.80 |
| 2022-11-18 | 169.41 | 207.80 | 14.25 |
| 2022-11-17 | 170.45 | 228.32 | 21.40 |
| 2022-11-16 | 173.58 | 228.32 | 20.01 |
| 2022-11-15 | 174.92 | 261.16 | 31.37 |
| 2022-11-14 | 163.75 | 252.95 | 33.82 |
| 2022-11-11 | 159.57 | 232.43 | 28.07 |
| 2022-11-10 | 141.39 | 232.43 | 37.71 |
| 2022-11-09 | 145.27 | 240.64 | 38.88 |
| 2022-11-08 | 148.40 | 261.16 | 45.39 |
| 2022-11-07 | 148.55 | 240.64 | 37.05 |
| 2022-11-04 | 141.84 | 261.16 | 49.34 |
| 2022-11-03 | 129.77 | 269.37 | 60.75 |
| 2022-11-02 | 137.07 | 289.89 | 64.46 |
| 2022-11-01 | 131.71 | 289.89 | 68.27 |
| 2022-10-31 | 120.83 | 273.47 | 69.12 |
| 2022-10-28 | 122.62 | 277.57 | 69.61 |
| 2022-10-27 | 131.11 | 306.30 | 75.80 |
| 2022-10-26 | 129.67 | 298.09 | 73.33 |
| 2022-10-25 | 127.52 | 298.09 | 74.97 |
| 2022-10-24 | 127.52 | 269.37 | 62.35 |
| 2022-10-21 | 142.62 | 277.57 | 55.62 |
| 2022-10-20 | 143.34 | 306.30 | 66.97 |
| 2022-10-19 | 146.93 | 302.20 | 62.88 |
| 2022-10-18 | 152.54 | 302.20 | 59.26 |
| 2022-10-17 | 147.94 | 371.97 | 90.36 |
| 2022-10-14 | 147.80 | 252.95 | 42.44 |
| 2022-10-13 | 145.35 | 240.64 | 38.84 |
| 2022-10-12 | 149.52 | 220.12 | 28.29 |
| 2022-10-11 | 151.53 | 195.49 | 17.48 |
| 2022-10-10 | 156.71 | 142.14 | -5.68 |
| 2022-10-07 | 164.33 | 142.14 | -8.40 |
| 2022-10-06 | 168.36 | 142.14 | -9.77 |
| 2022-10-05 | 169.37 | 146.24 | -8.58 |
| 2022-10-03 | 154.70 | 150.35 | -1.71 |
| 2022-09-30 | 157.29 | 166.76 | 3.68 |
| 2022-09-29 | 155.99 | 154.45 | -0.60 |
| 2022-09-28 | 157.43 | 158.56 | 0.44 |
| 2022-09-27 | 166.35 | 179.08 | 4.78 |
| 2022-09-26 | 166.06 | 174.97 | 3.35 |
| 2022-09-23 | 167.21 | 179.08 | 4.44 |
| 2022-09-22 | 170.52 | 179.08 | 3.16 |
| 2022-09-21 | 174.83 | 179.08 | 1.54 |
| 2022-09-20 | 179.58 | 187.28 | 2.76 |
| 2022-09-19 | 175.98 | 187.28 | 4.09 |
| 2022-09-16 | 179.00 | 170.87 | -2.92 |
| 2022-09-15 | 181.30 | 187.28 | 2.13 |
| 2022-09-14 | 180.44 | 191.39 | 3.90 |
| 2022-09-13 | 187.20 | 191.39 | 1.46 |
| 2022-09-09 | 187.63 | 195.49 | 2.73 |
| 2022-09-08 | 180.15 | 195.49 | 5.47 |
| 2022-09-07 | 182.89 | 195.49 | 4.46 |
| 2022-09-06 | 184.90 | 195.49 | 3.72 |
| 2022-09-05 | 184.76 | 183.18 | -0.55 |
| 2022-09-02 | 188.21 | 183.18 | -1.74 |
| 2022-09-01 | 190.51 | 191.39 | 0.30 |
| 2022-08-31 | 194.82 | 203.70 | 3.01 |
| 2022-08-30 | 194.82 | 199.60 | 1.62 |
| 2022-08-29 | 195.11 | 199.60 | 1.52 |
| 2022-08-26 | 197.70 | 199.60 | 0.64 |
| 2022-08-25 | 194.82 | 187.28 | -2.56 |
| 2022-08-24 | 184.76 | 187.28 | 0.89 |
| 2022-08-23 | 188.21 | 187.28 | -0.32 |
| 2022-08-22 | 191.66 | 195.49 | 1.31 |
| 2022-08-19 | 192.23 | 207.80 | 5.33 |
| 2022-08-18 | 191.66 | 216.01 | 8.35 |
| 2022-08-17 | 193.67 | 220.12 | 9.00 |
| 2022-08-16 | 192.52 | 216.01 | 8.03 |
| 2022-08-15 | 195.97 | 216.01 | 6.77 |
| 2022-08-12 | 197.99 | 216.01 | 6.05 |
| 2022-08-11 | 195.97 | 211.91 | 5.38 |
| 2022-08-10 | 189.65 | 211.91 | 7.69 |
| 2022-08-09 | 194.82 | 207.80 | 4.40 |
| 2022-08-08 | 195.69 | 207.80 | 4.10 |
| 2022-08-05 | 197.70 | 191.39 | -2.12 |
| 2022-08-04 | 197.41 | 191.39 | -2.03 |
| 2022-08-03 | 191.66 | 191.39 | -0.09 |
| 2022-08-02 | 190.51 | 191.39 | 0.30 |
| 2022-08-01 | 197.41 | 191.39 | -2.03 |
| 2022-07-29 | 197.41 | 207.80 | 3.49 |
| 2022-07-28 | 203.74 | 207.80 | 1.34 |
| 2022-07-27 | 204.89 | 191.39 | -4.43 |
| 2022-07-26 | 208.63 | 191.39 | -5.59 |
| 2022-07-25 | 203.74 | 203.70 | -0.01 |
| 2022-07-22 | 203.45 | 199.60 | -1.27 |
| 2022-07-21 | 203.16 | 199.60 | -1.18 |
| 2022-07-20 | 208.34 | 203.70 | -1.51 |
| 2022-07-19 | 205.18 | 203.70 | -0.48 |
| 2022-07-18 | 207.19 | 216.01 | 2.87 |
| 2022-07-15 | 199.71 | 220.12 | 6.81 |
| 2022-07-14 | 205.47 | 228.32 | 7.48 |
| 2022-07-13 | 206.90 | 228.32 | 6.98 |
| 2022-07-12 | 207.19 | 228.32 | 6.88 |
| 2022-07-11 | 211.22 | 228.32 | 5.50 |
| 2022-07-08 | 219.56 | 236.53 | 5.31 |
| 2022-07-07 | 218.98 | 220.12 | 0.35 |
| 2022-07-06 | 216.68 | 220.12 | 1.08 |
| 2022-07-05 | 221.00 | 232.43 | 3.56 |
| 2022-07-04 | 220.42 | 228.32 | 2.47 |
| 2022-06-30 | 220.42 | 220.12 | -0.10 |
| 2022-06-29 | 221.86 | 228.32 | 2.01 |
| 2022-06-28 | 226.75 | 211.91 | -4.54 |
| 2022-06-27 | 224.74 | 211.91 | -3.95 |
| 2022-06-24 | 216.97 | 224.22 | 2.29 |
| 2022-06-23 | 210.93 | 232.43 | 6.91 |
| 2022-06-22 | 206.90 | 199.60 | -2.38 |
| 2022-06-21 | 214.67 | 203.70 | -3.49 |
| 2022-06-20 | 209.49 | 195.49 | -4.52 |
| 2022-06-17 | 208.63 | 191.39 | -5.59 |
| 2022-06-16 | 204.32 | 191.39 | -4.25 |
| 2022-06-15 | 211.22 | 187.28 | -7.69 |
| 2022-06-14 | 207.19 | 187.28 | -6.48 |
| 2022-06-13 | 206.90 | 191.39 | -5.06 |
| 2022-06-10 | 218.12 | 187.28 | -9.69 |
| 2022-06-09 | 218.70 | 195.49 | -7.28 |
| 2022-06-08 | 220.13 | 191.39 | -8.98 |
| 2022-06-07 | 213.52 | 183.18 | -9.68 |
| 2022-06-06 | 214.96 | 187.28 | -8.79 |
| 2022-06-02 | 206.90 | 191.39 | -5.06 |
| 2022-06-01 | 209.49 | 203.70 | -1.87 |
| 2022-05-31 | 210.93 | 203.70 | -2.33 |
| 2022-05-30 | 206.62 | 203.70 | -0.95 |
| 2022-05-27 | 200.86 | 216.01 | 5.04 |
| 2022-05-26 | 191.95 | 216.01 | 8.24 |
| 2022-05-25 | 193.10 | 211.91 | 6.42 |
| 2022-05-24 | 192.23 | 191.39 | -0.29 |
| 2022-05-23 | 196.55 | 211.91 | 5.18 |
| 2022-05-20 | 200.00 | 203.70 | 1.23 |
| 2022-05-19 | 191.66 | 216.01 | 8.35 |
| 2022-05-18 | 198.27 | 232.43 | 11.45 |
| 2022-05-17 | 197.99 | 187.28 | -3.59 |
| 2022-05-16 | 188.50 | 187.28 | -0.42 |
| 2022-05-13 | 187.63 | 199.60 | 4.16 |
| 2022-05-12 | 180.01 | 187.28 | 2.60 |
| 2022-05-11 | 187.06 | 216.01 | 10.09 |
| 2022-05-10 | 183.61 | 216.01 | 11.43 |
| 2022-05-06 | 189.65 | 211.91 | 7.69 |
| 2022-05-05 | 200.29 | 207.80 | 2.50 |
| 2022-05-04 | 201.73 | 203.70 | 0.65 |
| 2022-05-03 | 205.18 | 216.01 | 3.55 |
| 2022-04-29 | 205.18 | 224.22 | 6.24 |
| 2022-04-28 | 193.10 | 232.43 | 13.42 |
| 2022-04-27 | 188.50 | 232.43 | 15.23 |
| 2022-04-26 | 188.50 | 232.43 | 15.23 |
| 2022-04-25 | 188.78 | 236.53 | 16.54 |
| 2022-04-22 | 198.52 | 261.16 | 20.98 |
| 2022-04-21 | 199.10 | 371.97 | 57.80 |
| 2022-04-20 | 202.53 | 203.70 | 0.39 |
| 2022-04-19 | 203.97 | 183.18 | -6.84 |
| 2022-04-14 | 211.13 | 179.08 | -10.30 |
| 2022-04-13 | 209.12 | 183.18 | -8.39 |
| 2022-04-12 | 208.26 | 187.28 | -6.81 |
| 2022-04-11 | 206.83 | 170.87 | -11.72 |
| 2022-04-08 | 216.57 | 220.12 | 1.12 |
| 2022-04-07 | 215.43 | 232.43 | 5.39 |
| 2022-04-06 | 218.86 | 220.12 | 0.39 |
| 2022-04-04 | 225.17 | 195.49 | -9.13 |
| 2022-04-01 | 218.86 | 207.80 | -3.47 |
| 2022-03-31 | 219.15 | 228.32 | 2.87 |
| 2022-03-30 | 220.87 | 216.01 | -1.51 |
| 2022-03-29 | 216.86 | 220.12 | 1.03 |
| 2022-03-28 | 213.42 | 216.01 | 0.83 |
| 2022-03-25 | 209.12 | 240.64 | 10.19 |
| 2022-03-24 | 217.14 | 236.53 | 6.11 |
| 2022-03-23 | 219.72 | 232.43 | 3.97 |
| 2022-03-22 | 216.28 | 273.47 | 18.08 |
| 2022-03-21 | 206.54 | 252.95 | 15.14 |
| 2022-03-18 | 210.27 | 195.49 | -4.76 |
| 2022-03-17 | 210.56 | 207.80 | -0.89 |
| 2022-03-16 | 189.93 | 162.66 | -9.41 |
| 2022-03-15 | 167.15 | 154.45 | -4.75 |
| 2022-03-14 | 183.63 | 154.45 | -10.29 |
| 2022-03-11 | 197.95 | 170.87 | -9.09 |
| 2022-03-10 | 202.25 | 187.28 | -4.95 |
| 2022-03-09 | 197.66 | 179.08 | -6.24 |
| 2022-03-08 | 199.10 | 191.39 | -2.58 |
| 2022-03-07 | 203.97 | 191.39 | -4.14 |
| 2022-03-04 | 216.00 | 216.01 | 0.00 |
| 2022-03-03 | 224.31 | 224.22 | -0.03 |
| 2022-03-02 | 222.30 | 220.12 | -0.68 |
| 2022-03-01 | 227.74 | 228.32 | 0.18 |
| 2022-02-28 | 227.74 | 224.22 | -1.08 |
| 2022-02-25 | 228.32 | 224.22 | -1.25 |
| 2022-02-24 | 230.32 | 220.12 | -3.09 |
| 2022-02-23 | 240.92 | 236.53 | -1.29 |
| 2022-02-22 | 238.34 | 248.84 | 3.10 |
| 2022-02-21 | 248.66 | 220.12 | -8.19 |
| 2022-02-18 | 250.66 | 248.84 | -0.52 |
| 2022-02-17 | 256.97 | 248.84 | -2.28 |
| 2022-02-16 | 255.53 | 252.95 | -0.73 |
| 2022-02-15 | 250.38 | 240.64 | -2.78 |
| 2022-02-14 | 253.53 | 244.74 | -2.49 |
| 2022-02-11 | 258.40 | 248.84 | -2.67 |
| 2022-02-10 | 258.69 | 240.64 | -5.03 |
| 2022-02-09 | 257.54 | 236.53 | -5.88 |
| 2022-02-08 | 250.66 | 232.43 | -5.20 |
| 2022-02-07 | 253.53 | 236.53 | -4.81 |
| 2022-02-04 | 253.82 | 236.53 | -4.88 |
| 2022-01-31 | 243.50 | 240.64 | -0.83 |
| 2022-01-28 | 239.20 | 240.64 | 0.42 |
| 2022-01-27 | 242.64 | 240.64 | -0.59 |
| 2022-01-26 | 249.52 | 228.32 | -6.06 |
| 2022-01-25 | 249.52 | 236.53 | -3.72 |
| 2022-01-24 | 255.25 | 236.53 | -5.27 |
| 2022-01-21 | 258.97 | 232.43 | -7.39 |
| 2022-01-20 | 259.26 | 236.53 | -6.33 |
| 2022-01-19 | 246.94 | 236.53 | -3.00 |
| 2022-01-18 | 247.51 | 240.64 | -1.98 |
| 2022-01-17 | 248.66 | 240.64 | -2.30 |
| 2022-01-14 | 250.66 | 269.37 | 5.33 |
| 2022-01-13 | 251.81 | 273.47 | 6.16 |
| 2022-01-12 | 250.95 | 257.05 | 1.74 |
| 2022-01-11 | 241.78 | 244.74 | 0.87 |
| 2022-01-10 | 241.50 | 240.64 | -0.25 |
| 2022-01-07 | 238.63 | 236.53 | -0.62 |
| 2022-01-06 | 232.61 | 228.32 | -1.29 |
| 2022-01-05 | 230.04 | 248.84 | 5.70 |
| 2022-01-04 | 235.77 | 285.78 | 14.90 |
| 2022-01-03 | 235.19 | 293.99 | 17.54 |
| 2021-12-31 | 236.91 | 220.12 | -4.99 |
| 2021-12-30 | 233.47 | 220.12 | -4.01 |
| 2021-12-29 | 232.33 | 207.80 | -7.38 |
| 2021-12-28 | 235.48 | 228.32 | -2.13 |
| 2021-12-24 | 234.91 | 228.32 | -1.97 |
| 2021-12-23 | 234.33 | 236.53 | 0.66 |
| 2021-12-22 | 232.33 | 240.64 | 2.50 |
| 2021-12-21 | 230.90 | 228.32 | -0.78 |
| 2021-12-20 | 228.03 | 252.95 | 7.60 |
| 2021-12-17 | 234.33 | 265.26 | 9.25 |
| 2021-12-16 | 238.92 | 257.05 | 5.35 |
| 2021-12-15 | 237.77 | 244.74 | 2.06 |
| 2021-12-14 | 240.35 | 240.64 | 0.08 |
| 2021-12-13 | 245.79 | 244.74 | -0.30 |
| 2021-12-10 | 245.51 | 265.26 | 5.72 |
| 2021-12-09 | 249.23 | 261.16 | 3.41 |
| 2021-12-08 | 246.08 | 277.57 | 9.10 |
| 2021-12-07 | 245.79 | 298.09 | 15.12 |
| 2021-12-06 | 236.63 | 281.68 | 13.38 |
| 2021-12-03 | 242.64 | 310.41 | 19.78 |
| 2021-12-02 | 243.21 | 322.72 | 23.16 |
| 2021-12-01 | 241.50 | 293.99 | 15.37 |
| 2021-11-30 | 238.34 | 310.41 | 21.30 |
| 2021-11-29 | 245.79 | 339.13 | 26.99 |
| 2021-11-26 | 247.51 | 343.24 | 27.55 |
| 2021-11-25 | 256.97 | 355.55 | 27.62 |
| 2021-11-24 | 256.11 | 351.45 | 26.77 |
| 2021-11-23 | 255.53 | 371.97 | 32.75 |
| 2021-11-22 | 259.54 | 371.97 | 31.27 |
| 2021-11-19 | 260.69 | 363.76 | 28.58 |
| 2021-11-18 | 263.84 | 351.45 | 24.08 |
| 2021-11-17 | 269.29 | 367.86 | 26.69 |
| 2021-11-16 | 269.57 | 400.70 | 35.48 |
| 2021-11-15 | 266.13 | 298.09 | 8.73 |
| 2021-11-12 | 265.27 | 298.09 | 8.98 |
| 2021-11-11 | 264.42 | 298.09 | 9.24 |
| 2021-11-10 | 260.40 | 298.09 | 10.46 |
| 2021-11-09 | 257.54 | 298.09 | 11.34 |
| 2021-11-08 | 257.54 | 298.09 | 11.34 |
| 2021-11-05 | 259.26 | 298.09 | 10.81 |
| 2021-11-04 | 263.56 | 298.09 | 9.50 |
| 2021-11-03 | 260.40 | 392.49 | 36.65 |
| 2021-11-02 | 262.41 | 355.55 | 25.70 |
| 2021-11-01 | 262.41 | 388.38 | 34.76 |
| 2021-10-29 | 265.56 | 425.32 | 43.70 |
| 2021-10-28 | 267.28 | 413.01 | 39.68 |
| 2021-10-27 | 268.68 | 408.90 | 38.03 |
| 2021-10-26 | 274.29 | 454.05 | 48.02 |
| 2021-10-25 | 275.70 | 527.92 | 67.13 |
| 2021-10-22 | 275.42 | 585.38 | 82.56 |
| 2021-10-21 | 273.45 | 622.31 | 93.42 |
| 2021-10-20 | 276.26 | 667.46 | 103.97 |
| 2021-10-19 | 270.93 | 663.35 | 105.80 |
| 2021-10-18 | 266.16 | 708.50 | 120.81 |
| 2021-10-15 | 264.47 | 720.81 | 125.20 |
| 2021-10-12 | 259.14 | 790.58 | 147.97 |
| 2021-10-11 | 263.91 | 798.79 | 146.98 |
| 2021-10-08 | 257.46 | 802.89 | 152.59 |
| 2021-10-07 | 255.78 | 798.79 | 152.63 |
| 2021-10-06 | 245.39 | 757.75 | 148.34 |
| 2021-10-05 | 247.36 | 761.85 | 148.12 |
| 2021-10-04 | 246.80 | 786.48 | 155.62 |
| 2021-09-30 | 253.81 | 790.58 | 151.71 |
| 2021-09-29 | 255.22 | 753.64 | 140.32 |
| 2021-09-28 | 252.41 | 811.10 | 158.53 |
| 2021-09-27 | 248.20 | 831.62 | 167.55 |
| 2021-09-24 | 248.76 | 790.58 | 155.35 |
| 2021-09-23 | 253.25 | 790.58 | 152.11 |
| 2021-09-21 | 248.76 | 753.64 | 144.76 |
| 2021-09-20 | 247.36 | 729.02 | 138.66 |
| 2021-09-17 | 258.86 | 807.00 | 152.74 |
| 2021-09-16 | 255.78 | 786.48 | 149.17 |
| 2021-09-15 | 261.67 | 815.21 | 153.05 |
| 2021-09-14 | 267.00 | 823.41 | 151.61 |
| 2021-09-13 | 271.21 | 839.83 | 153.18 |
| 2021-09-10 | 276.54 | 884.97 | 161.59 |
| 2021-09-09 | 269.52 | 880.87 | 165.44 |
| 2021-09-08 | 277.38 | 926.01 | 171.88 |
| 2021-09-07 | 278.50 | 946.53 | 176.49 |
| 2021-09-06 | 275.42 | 926.01 | 173.30 |
| 2021-09-03 | 272.33 | 917.81 | 173.36 |
| 2021-09-02 | 274.58 | 946.53 | 179.39 |
| 2021-09-01 | 273.17 | 1,008.10 | 196.94 |
| 2021-08-31 | 270.65 | 1,008.10 | 198.96 |
| 2021-08-30 | 266.16 | 946.53 | 185.82 |
| 2021-08-27 | 264.19 | 967.06 | 192.99 |
| 2021-08-26 | 264.47 | 1,028.62 | 209.66 |
| 2021-08-25 | 268.40 | 1,110.70 | 228.63 |
| 2021-08-24 | 268.12 | 1,151.74 | 240.03 |
| 2021-08-23 | 260.27 | 1,110.70 | 236.06 |
| 2021-08-20 | 256.06 | 1,172.26 | 257.32 |
| 2021-08-19 | 262.51 | 1,151.74 | 245.30 |
| 2021-08-18 | 270.09 | 1,254.34 | 265.95 |
| 2021-08-17 | 268.40 | 921.91 | 177.39 |
| 2021-08-16 | 274.86 | 1,090.18 | 217.50 |
| 2021-08-13 | 277.38 | 1,151.74 | 231.69 |
| 2021-08-12 | 278.50 | 1,151.74 | 230.71 |
| 2021-08-11 | 280.75 | 1,151.74 | 228.76 |
| 2021-08-10 | 279.91 | 1,090.18 | 213.28 |
| 2021-08-09 | 275.42 | 1,131.22 | 227.96 |
| 2021-08-06 | 274.58 | 1,069.66 | 212.26 |
| 2021-08-05 | 274.86 | 1,131.22 | 228.45 |
| 2021-08-04 | 277.94 | 1,151.74 | 231.20 |
| 2021-08-03 | 274.29 | 913.70 | 170.83 |
| 2021-08-02 | 274.86 | 835.73 | 149.62 |
| 2021-07-30 | 272.05 | 987.58 | 192.32 |
| 2021-07-29 | 276.54 | 1,049.14 | 205.18 |
| 2021-07-28 | 265.32 | 729.02 | 126.93 |
| 2021-07-27 | 259.99 | 761.85 | 139.41 |
| 2021-07-26 | 274.58 | 1,090.18 | 217.74 |
| 2021-07-23 | 290.85 | 1,397.98 | 283.26 |
| 2021-07-22 | 296.18 | 1,541.62 | 314.36 |
| 2021-07-21 | 289.45 | 1,541.62 | 321.53 |
| 2021-07-20 | 289.45 | 946.53 | 168.72 |
| 2021-07-19 | 292.81 | 798.79 | 128.81 |
| 2021-07-16 | 301.23 | 556.65 | 63.66 |
| 2021-07-15 | 299.83 | 527.92 | 57.05 |
| 2021-07-14 | 297.02 | 536.13 | 60.23 |
| 2021-07-13 | 299.55 | 536.13 | 59.21 |
| 2021-07-12 | 294.22 | 532.03 | 60.32 |
| 2021-07-09 | 291.97 | 495.09 | 51.82 |
| 2021-07-08 | 289.17 | 482.78 | 49.75 |
| 2021-07-07 | 300.39 | 503.30 | 50.68 |
| 2021-07-06 | 300.67 | 515.61 | 53.65 |
| 2021-07-05 | 301.79 | 560.75 | 64.45 |
| 2021-07-02 | 303.19 | 556.65 | 62.86 |
| 2021-06-30 | 310.21 | 560.75 | 61.08 |
| 2021-06-29 | 312.73 | 581.27 | 65.06 |
| 2021-06-28 | 315.82 | 589.48 | 65.81 |
| 2021-06-25 | 315.54 | 589.48 | 65.92 |
| 2021-06-24 | 310.77 | 577.17 | 64.85 |
| 2021-06-23 | 309.93 | 577.17 | 65.19 |
| 2021-06-22 | 302.07 | 552.55 | 62.30 |
| 2021-06-21 | 304.88 | 552.55 | 61.17 |
| 2021-06-18 | 309.09 | 519.71 | 51.49 |
| 2021-06-17 | 305.16 | 536.13 | 57.01 |
| 2021-06-16 | 304.04 | 548.44 | 60.49 |
| 2021-06-15 | 306.84 | 568.96 | 64.43 |
| 2021-06-11 | 309.65 | 568.96 | 63.30 |
| 2021-06-10 | 307.96 | 548.44 | 58.95 |
| 2021-06-09 | 308.24 | 523.82 | 52.80 |
| 2021-06-08 | 308.53 | 556.65 | 60.74 |
| 2021-06-07 | 308.81 | 548.44 | 58.62 |
| 2021-06-04 | 310.21 | 573.07 | 64.08 |
| 2021-06-03 | 310.49 | 577.17 | 64.97 |
| 2021-06-02 | 314.98 | 527.92 | 51.31 |
| 2021-06-01 | 317.78 | 564.86 | 59.14 |
| 2021-05-31 | 312.45 | 560.75 | 60.20 |
| 2021-05-28 | 312.73 | 556.65 | 59.10 |
| 2021-05-27 | 312.17 | 556.65 | 59.31 |
| 2021-05-26 | 312.17 | 523.82 | 51.35 |
| 2021-05-25 | 309.37 | 556.65 | 60.41 |
| 2021-05-24 | 302.07 | 552.55 | 62.30 |
| 2021-05-21 | 301.79 | 523.82 | 55.26 |
| 2021-05-20 | 301.51 | 523.82 | 55.37 |
| 2021-05-18 | 303.76 | 556.65 | 62.64 |
| 2021-05-17 | 298.14 | 556.65 | 64.93 |
| 2021-05-14 | 295.62 | 515.61 | 55.61 |
| 2021-05-13 | 292.53 | 515.61 | 56.83 |
| 2021-05-12 | 298.42 | 527.92 | 57.60 |
| 2021-05-11 | 294.50 | 532.03 | 60.21 |
| 2021-05-10 | 303.19 | 564.86 | 64.90 |
| 2021-05-07 | 304.32 | 564.86 | 64.44 |
| 2021-05-06 | 303.76 | 556.65 | 62.64 |
| 2021-05-05 | 301.79 | 486.88 | 46.07 |
| 2021-05-04 | 303.76 | 482.78 | 44.34 |
| 2021-05-03 | 299.55 | 482.78 | 45.86 |
| 2021-04-30 | 304.04 | 482.78 | 44.24 |
| 2021-04-29 | 313.30 | 454.05 | 34.06 |
| 2021-04-28 | 307.96 | 441.74 | 32.79 |
| 2021-04-27 | 305.46 | 441.74 | 33.61 |
| 2021-04-26 | 306.30 | 441.74 | 33.34 |
| 2021-04-23 | 308.24 | 437.63 | 31.69 |
| 2021-04-22 | 303.24 | 462.26 | 39.44 |
| 2021-04-21 | 301.85 | 486.88 | 46.05 |
| 2021-04-20 | 308.24 | 482.78 | 42.75 |
| 2021-04-19 | 308.52 | 482.78 | 42.66 |
| 2021-04-16 | 306.57 | 458.15 | 37.28 |
| 2021-04-15 | 303.51 | 495.09 | 47.48 |
| 2021-04-14 | 306.02 | 507.40 | 49.60 |
| 2021-04-13 | 302.12 | 519.71 | 54.11 |
| 2021-04-12 | 298.23 | 552.55 | 63.86 |
| 2021-04-09 | 303.24 | 552.55 | 61.83 |
| 2021-04-08 | 307.13 | 499.19 | 47.17 |
| 2021-04-07 | 301.85 | 499.19 | 49.11 |
| 2021-04-01 | 305.46 | 499.19 | 47.78 |
| 2021-03-31 | 298.51 | 499.19 | 50.36 |
| 2021-03-30 | 300.73 | 499.19 | 49.52 |
| 2021-03-29 | 297.95 | 499.19 | 50.57 |
| 2021-03-26 | 297.12 | 499.19 | 50.89 |
| 2021-03-25 | 291.56 | 544.34 | 64.56 |
| 2021-03-24 | 291.00 | 548.44 | 65.84 |
| 2021-03-23 | 300.46 | 515.61 | 53.73 |
| 2021-03-22 | 304.63 | 560.75 | 63.30 |
| 2021-03-19 | 305.74 | 540.23 | 57.79 |
| 2021-03-18 | 312.41 | 540.23 | 55.24 |
| 2021-03-17 | 307.41 | 540.23 | 57.15 |
| 2021-03-16 | 306.85 | 544.34 | 58.37 |
| 2021-03-15 | 304.91 | 544.34 | 59.13 |
| 2021-03-12 | 303.24 | 544.34 | 59.79 |
| 2021-03-11 | 311.30 | 556.65 | 59.65 |
| 2021-03-10 | 305.18 | 552.55 | 61.05 |
| 2021-03-09 | 302.68 | 556.65 | 63.07 |
| 2021-03-08 | 299.62 | 577.17 | 69.45 |
| 2021-03-05 | 306.57 | 618.21 | 76.65 |
| 2021-03-04 | 309.08 | 597.69 | 70.55 |
| 2021-03-03 | 317.14 | 577.17 | 62.34 |
| 2021-03-02 | 306.57 | 577.17 | 66.56 |
| 2021-03-01 | 311.30 | 577.17 | 64.64 |
| 2021-02-26 | 306.30 | 556.65 | 61.62 |
| 2021-02-25 | 321.59 | 556.65 | 55.76 |
| 2021-02-24 | 315.47 | 548.44 | 56.07 |
| 2021-02-23 | 328.27 | 556.65 | 53.33 |
| 2021-02-22 | 324.37 | 585.38 | 61.50 |
| 2021-02-19 | 328.27 | 585.38 | 60.04 |
| 2021-02-18 | 327.99 | 573.07 | 57.26 |
| 2021-02-17 | 334.38 | 577.17 | 55.89 |
| 2021-02-16 | 329.66 | 564.86 | 54.74 |
| 2021-02-11 | 321.59 | 515.61 | 46.02 |
| 2021-02-10 | 320.76 | 515.61 | 46.31 |
| 2021-02-09 | 311.30 | 515.61 | 49.67 |
| 2021-02-08 | 310.19 | 523.82 | 52.08 |
| 2021-02-05 | 309.91 | 552.55 | 59.19 |
| 2021-02-04 | 306.57 | 532.03 | 55.45 |
| 2021-02-03 | 309.63 | 540.23 | 56.29 |
| 2021-02-02 | 309.08 | 515.61 | 50.49 |
| 2021-02-01 | 304.07 | 560.75 | 63.52 |
| 2021-01-29 | 295.73 | 564.86 | 68.01 |
| 2021-01-28 | 299.07 | 581.27 | 70.72 |
| 2021-01-27 | 309.63 | 573.07 | 64.31 |
| 2021-01-26 | 311.02 | 556.65 | 59.76 |
| 2021-01-25 | 321.03 | 577.17 | 60.83 |
| 2021-01-22 | 311.86 | 552.55 | 58.44 |
| 2021-01-21 | 317.98 | 462.26 | 34.52 |
| 2021-01-20 | 318.25 | 458.15 | 33.45 |
| 2021-01-19 | 314.36 | 458.15 | 34.70 |
| 2021-01-18 | 303.24 | 458.15 | 38.42 |
| 2021-01-15 | 300.18 | 454.05 | 38.45 |
| 2021-01-14 | 298.23 | 462.26 | 41.19 |
| 2021-01-13 | 294.89 | 462.26 | 42.38 |
| 2021-01-12 | 294.89 | 454.05 | 40.30 |
| 2021-01-11 | 291.00 | 466.36 | 44.85 |
| 2021-01-08 | 289.61 | 466.36 | 45.37 |
| 2021-01-07 | 285.16 | 458.15 | 44.91 |
| 2021-01-06 | 287.11 | 458.15 | 44.19 |
| 2021-01-05 | 285.72 | 454.05 | 43.64 |
| 2021-01-04 | 284.33 | 462.26 | 46.30 |
| 2020-12-31 | 280.99 | 462.26 | 47.58 |
| 2020-12-30 | 280.15 | 462.26 | 47.90 |
| 2020-12-29 | 271.81 | 466.36 | 52.32 |
| 2020-12-28 | 268.20 | 445.84 | 48.25 |
| 2020-12-24 | 269.87 | 445.84 | 47.58 |
| 2020-12-23 | 268.75 | 454.05 | 50.25 |
| 2020-12-22 | 265.69 | 454.05 | 51.51 |
| 2020-12-21 | 267.92 | 449.94 | 49.47 |
| 2020-12-18 | 269.87 | 458.15 | 50.91 |
| 2020-12-17 | 273.48 | 462.26 | 50.54 |
| 2020-12-16 | 270.98 | 454.05 | 49.35 |
| 2020-12-15 | 267.08 | 445.84 | 48.70 |
| 2020-12-14 | 269.59 | 454.05 | 49.91 |
| 2020-12-11 | 271.26 | 445.84 | 47.03 |
| 2020-12-10 | 269.87 | 437.63 | 45.36 |
| 2020-12-09 | 270.98 | 441.74 | 46.03 |
| 2020-12-08 | 267.92 | 425.32 | 42.78 |
| 2020-12-07 | 270.14 | 433.53 | 44.14 |
| 2020-12-04 | 275.15 | 433.53 | 42.22 |
| 2020-12-03 | 274.04 | 433.53 | 42.64 |
| 2020-12-02 | 270.98 | 425.32 | 41.60 |
| 2020-12-01 | 271.53 | 429.42 | 42.50 |
| 2020-11-30 | 269.31 | 454.05 | 50.02 |
| 2020-11-27 | 276.54 | 445.84 | 44.96 |
| 2020-11-26 | 274.59 | 441.74 | 44.62 |
| 2020-11-25 | 272.37 | 441.74 | 45.48 |
| 2020-11-24 | 271.81 | 441.74 | 45.70 |
| 2020-11-23 | 270.42 | 454.05 | 49.57 |
| 2020-11-20 | 269.59 | 433.53 | 44.36 |
| 2020-11-19 | 268.75 | 433.53 | 44.68 |
| 2020-11-18 | 270.98 | 433.53 | 43.82 |
| 2020-11-17 | 269.59 | 433.53 | 44.36 |
| 2020-11-16 | 269.03 | 433.53 | 44.58 |
| 2020-11-13 | 265.69 | 433.53 | 45.89 |
| 2020-11-12 | 266.25 | 421.22 | 42.31 |
| 2020-11-11 | 267.08 | 437.63 | 46.46 |
| 2020-11-10 | 267.08 | 425.32 | 43.11 |
| 2020-11-09 | 263.75 | 425.32 | 44.42 |
| 2020-11-06 | 259.85 | 437.63 | 49.40 |
| 2020-11-05 | 257.35 | 458.15 | 56.19 |
| 2020-11-04 | 247.62 | 404.80 | 45.22 |
| 2020-11-03 | 249.29 | 449.94 | 57.45 |
| 2020-11-02 | 242.06 | 437.63 | 57.18 |
| 2020-10-30 | 237.05 | 449.94 | 63.16 |
| 2020-10-29 | 243.72 | 454.05 | 61.19 |
| 2020-10-28 | 244.81 | 417.11 | 49.97 |
| 2020-10-27 | 245.62 | 417.11 | 49.62 |
| 2020-10-23 | 248.06 | 400.70 | 43.85 |
| 2020-10-22 | 246.16 | 433.53 | 54.13 |
| 2020-10-21 | 245.89 | 408.90 | 47.13 |
| 2020-10-20 | 243.18 | 408.90 | 48.29 |
| 2020-10-19 | 242.91 | 466.36 | 65.16 |
| 2020-10-16 | 241.29 | 470.46 | 67.15 |
| 2020-10-15 | 237.22 | 470.46 | 69.16 |
| 2020-10-14 | 244.27 | 470.46 | 65.70 |
| 2020-10-12 | 245.08 | 482.78 | 68.88 |
| 2020-10-09 | 238.31 | 421.22 | 54.07 |
| 2020-10-08 | 237.77 | 421.22 | 54.31 |
| 2020-10-07 | 239.39 | 425.32 | 54.78 |
| 2020-10-06 | 235.60 | 433.53 | 58.98 |
| 2020-10-05 | 232.08 | 433.53 | 60.66 |
| 2020-09-30 | 228.83 | 433.53 | 62.25 |
| 2020-09-29 | 226.12 | 417.11 | 58.57 |
| 2020-09-28 | 228.83 | 400.70 | 52.27 |
| 2020-09-25 | 225.85 | 400.70 | 53.66 |
| 2020-09-24 | 226.66 | 400.70 | 53.28 |
| 2020-09-23 | 232.08 | 384.28 | 45.83 |
| 2020-09-22 | 231.81 | 380.17 | 44.72 |
| 2020-09-21 | 234.79 | 400.70 | 49.56 |
| 2020-09-18 | 241.83 | 400.70 | 46.48 |
| 2020-09-17 | 240.20 | 421.22 | 53.21 |
| 2020-09-16 | 245.08 | 433.53 | 54.61 |
| 2020-09-15 | 245.62 | 404.80 | 46.06 |
| 2020-09-14 | 244.00 | 421.22 | 51.52 |
| 2020-09-11 | 242.10 | 413.01 | 49.96 |
| 2020-09-10 | 240.47 | 413.01 | 50.67 |
| 2020-09-09 | 241.83 | 396.59 | 45.27 |
| 2020-09-08 | 243.72 | 400.70 | 45.67 |
| 2020-09-07 | 244.54 | 404.80 | 46.52 |
| 2020-09-04 | 245.62 | 408.90 | 47.24 |
| 2020-09-03 | 248.33 | 396.59 | 42.56 |
| 2020-09-02 | 249.68 | 462.26 | 60.79 |
| 2020-09-01 | 250.50 | 458.15 | 59.25 |
| 2020-08-31 | 249.95 | 466.36 | 61.84 |
| 2020-08-28 | 253.75 | 470.46 | 61.26 |
| 2020-08-27 | 251.58 | 470.46 | 62.26 |
| 2020-08-26 | 253.75 | 474.57 | 62.42 |
| 2020-08-25 | 254.29 | 466.36 | 59.86 |
| 2020-08-24 | 254.56 | 474.57 | 62.05 |
| 2020-08-21 | 249.14 | 462.26 | 61.04 |
| 2020-08-20 | 244.54 | 449.94 | 59.62 |
| 2020-08-19 | 250.50 | 470.46 | 62.76 |
| 2020-08-18 | 252.39 | 449.94 | 56.06 |
| 2020-08-17 | 252.12 | 449.94 | 56.18 |
| 2020-08-14 | 249.68 | 454.05 | 58.44 |
| 2020-08-13 | 250.77 | 454.05 | 57.95 |
| 2020-08-12 | 250.50 | 466.36 | 61.59 |
| 2020-08-11 | 246.16 | 454.05 | 60.05 |
| 2020-08-10 | 239.93 | 449.94 | 61.78 |
| 2020-08-07 | 241.02 | 458.15 | 63.67 |
| 2020-08-06 | 246.70 | 458.15 | 60.99 |
| 2020-08-05 | 249.41 | 470.46 | 63.26 |
| 2020-08-04 | 246.97 | 466.36 | 63.23 |
| 2020-08-03 | 240.20 | 470.46 | 67.68 |
| 2020-07-31 | 242.10 | 474.57 | 67.95 |
| 2020-07-30 | 243.18 | 474.57 | 67.42 |
| 2020-07-29 | 245.62 | 482.78 | 68.62 |
| 2020-07-28 | 244.81 | 478.67 | 67.82 |
| 2020-07-27 | 243.45 | 482.78 | 69.68 |
| 2020-07-24 | 243.45 | 490.98 | 72.07 |
| 2020-07-23 | 250.77 | 503.30 | 71.99 |
| 2020-07-22 | 247.79 | 490.98 | 69.93 |
| 2020-07-21 | 255.91 | 482.78 | 63.74 |
| 2020-07-20 | 248.33 | 490.98 | 69.66 |
| 2020-07-17 | 249.41 | 548.44 | 85.58 |
| 2020-07-16 | 247.52 | 552.55 | 87.77 |
| 2020-07-15 | 254.56 | 515.61 | 73.63 |
| 2020-07-14 | 254.29 | 482.78 | 64.49 |
| 2020-07-13 | 258.62 | 482.78 | 62.50 |
| 2020-07-10 | 256.73 | 478.67 | 62.22 |
| 2020-07-09 | 264.04 | 482.78 | 60.09 |
| 2020-07-08 | 262.14 | 470.46 | 57.52 |
| 2020-07-07 | 260.79 | 474.57 | 59.25 |
| 2020-07-06 | 264.85 | 495.09 | 63.10 |
| 2020-07-03 | 251.04 | 486.88 | 67.18 |
| 2020-07-02 | 248.06 | 454.05 | 59.18 |
| 2020-06-30 | 237.22 | 454.05 | 64.30 |
| 2020-06-29 | 235.33 | 486.88 | 75.02 |
| 2020-06-26 | 238.58 | 478.67 | 70.91 |
| 2020-06-24 | 241.83 | 482.78 | 70.49 |
| 2020-06-23 | 243.45 | 466.36 | 64.90 |
| 2020-06-22 | 238.58 | 474.57 | 69.70 |
| 2020-06-19 | 239.39 | 499.19 | 76.55 |
| 2020-06-18 | 236.95 | 507.40 | 80.26 |
| 2020-06-17 | 237.22 | 474.57 | 70.38 |
| 2020-06-16 | 235.87 | 495.09 | 77.18 |
| 2020-06-15 | 227.74 | 490.98 | 80.32 |
| 2020-06-12 | 234.52 | 490.98 | 76.67 |
| 2020-06-11 | 236.68 | 474.57 | 70.66 |
| 2020-06-10 | 244.81 | 482.78 | 69.01 |
| 2020-06-09 | 244.54 | 490.98 | 71.53 |
| 2020-06-08 | 240.47 | 482.78 | 71.17 |
| 2020-06-05 | 240.47 | 474.57 | 68.76 |
| 2020-06-04 | 234.79 | 486.88 | 75.30 |
| 2020-06-03 | 234.24 | 474.57 | 71.90 |
| 2020-06-02 | 228.56 | 466.36 | 72.38 |
| 2020-06-01 | 224.76 | 466.36 | 74.39 |
| 2020-05-29 | 214.20 | 474.57 | 82.87 |
| 2020-05-28 | 216.23 | 474.57 | 81.69 |
| 2020-05-27 | 218.26 | 474.57 | 80.53 |
| 2020-05-26 | 220.29 | 486.88 | 83.23 |
| 2020-05-25 | 213.52 | 470.46 | 81.95 |
| 2020-05-22 | 213.52 | 474.57 | 83.26 |
| 2020-05-21 | 231.13 | 519.71 | 87.15 |
| 2020-05-20 | 233.84 | 507.40 | 81.94 |
| 2020-05-19 | 233.16 | 515.61 | 84.78 |
| 2020-05-18 | 227.74 | 532.03 | 92.84 |
| 2020-05-15 | 225.04 | 523.82 | 91.92 |
| 2020-05-14 | 225.04 | 499.19 | 84.35 |
| 2020-05-13 | 229.78 | 519.71 | 87.92 |
| 2020-05-12 | 231.13 | 540.23 | 93.35 |
| 2020-05-11 | 235.87 | 552.55 | 94.29 |
| 2020-05-08 | 230.45 | 552.55 | 97.47 |
| 2020-05-07 | 227.07 | 532.03 | 93.24 |
| 2020-05-06 | 229.78 | 532.03 | 91.65 |
| 2020-05-05 | 225.04 | 507.40 | 86.87 |
| 2020-05-04 | 221.65 | 490.98 | 83.74 |
| 2020-04-29 | 235.19 | 486.88 | 75.09 |
| 2020-04-28 | 235.19 | 490.98 | 76.31 |
| 2020-04-27 | 230.59 | 495.09 | 80.01 |
| 2020-04-24 | 224.52 | 544.34 | 98.55 |
| 2020-04-23 | 225.87 | 589.48 | 111.59 |
| 2020-04-22 | 225.19 | 458.15 | 71.64 |
| 2020-04-21 | 223.84 | 474.57 | 77.42 |
| 2020-04-20 | 231.94 | 511.50 | 84.22 |
| 2020-04-17 | 231.26 | 503.30 | 82.12 |
| 2020-04-16 | 227.21 | 486.88 | 79.36 |
| 2020-04-15 | 227.89 | 490.98 | 80.24 |
| 2020-04-14 | 233.29 | 466.36 | 69.93 |
| 2020-04-09 | 230.59 | 523.82 | 88.70 |
| 2020-04-08 | 226.54 | 515.61 | 88.52 |
| 2020-04-07 | 230.59 | 511.50 | 84.98 |
| 2020-04-06 | 223.17 | 515.61 | 90.49 |
| 2020-04-03 | 216.42 | 515.61 | 94.55 |
| 2020-04-02 | 217.09 | 515.61 | 94.14 |
| 2020-04-01 | 214.40 | 515.61 | 95.81 |
| 2020-03-31 | 221.82 | 495.09 | 84.92 |
| 2020-03-30 | 215.75 | 495.09 | 88.47 |
| 2020-03-27 | 220.47 | 495.09 | 85.69 |
| 2020-03-26 | 218.44 | 499.19 | 88.16 |
| 2020-03-25 | 221.14 | 507.40 | 89.14 |
| 2020-03-24 | 211.02 | 515.61 | 97.93 |
| 2020-03-23 | 196.85 | 495.09 | 100.46 |
| 2020-03-20 | 211.70 | 495.09 | 90.92 |
| 2020-03-19 | 196.85 | 564.86 | 123.97 |
| 2020-03-18 | 205.62 | 667.46 | 151.11 |
| 2020-03-17 | 218.44 | 692.08 | 148.74 |
| 2020-03-16 | 217.09 | 687.98 | 148.50 |
| 2020-03-13 | 228.56 | 700.29 | 143.57 |
| 2020-03-12 | 232.61 | 782.37 | 165.29 |
| 2020-03-11 | 245.43 | 782.37 | 155.44 |
| 2020-03-10 | 246.78 | 798.79 | 159.18 |
| 2020-03-09 | 243.41 | 720.81 | 139.02 |
| 2020-03-06 | 257.57 | 745.44 | 136.44 |
| 2020-03-05 | 265.00 | 782.37 | 141.75 |
| 2020-03-04 | 258.25 | 765.96 | 141.72 |
| 2020-03-03 | 258.92 | 745.44 | 135.55 |
| 2020-03-02 | 259.60 | 786.48 | 146.52 |
| 2020-02-28 | 256.90 | 802.89 | 152.98 |
| 2020-02-27 | 266.35 | 802.89 | 146.46 |
| 2020-02-26 | 263.65 | 770.06 | 139.26 |
| 2020-02-25 | 265.67 | 856.25 | 161.50 |
| 2020-02-24 | 265.00 | 889.08 | 170.98 |
| 2020-02-21 | 271.07 | 889.08 | 166.55 |
| 2020-02-20 | 274.44 | 876.77 | 160.86 |
| 2020-02-19 | 275.79 | 893.18 | 164.29 |
| 2020-02-18 | 273.77 | 884.97 | 163.53 |
| 2020-02-17 | 279.84 | 864.45 | 153.91 |
| 2020-02-14 | 277.81 | 856.25 | 153.10 |
| 2020-02-13 | 277.14 | 831.62 | 147.02 |
| 2020-02-12 | 278.49 | 839.83 | 148.31 |
| 2020-02-11 | 274.44 | 823.41 | 146.61 |
| 2020-02-10 | 269.72 | 802.89 | 144.21 |
| 2020-02-07 | 271.74 | 774.16 | 135.15 |
| 2020-02-06 | 273.77 | 774.16 | 133.88 |
| 2020-02-05 | 263.65 | 770.06 | 139.26 |
| 2020-02-04 | 262.30 | 782.37 | 143.55 |
| 2020-02-03 | 257.57 | 761.85 | 141.03 |
| 2020-01-31 | 257.57 | 761.85 | 141.03 |
| 2020-01-30 | 259.60 | 811.10 | 153.37 |
| 2020-01-29 | 268.37 | 679.77 | 111.68 |
| 2020-01-24 | 279.16 | 794.68 | 135.96 |
| 2020-01-23 | 277.81 | 790.58 | 135.72 |
| 2020-01-22 | 285.24 | 839.83 | 143.96 |
| 2020-01-21 | 279.84 | 835.73 | 146.35 |
| 2020-01-20 | 290.63 | 864.45 | 146.89 |
| 2020-01-17 | 294.01 | 864.45 | 144.78 |
| 2020-01-16 | 291.31 | 856.25 | 144.37 |
| 2020-01-15 | 290.63 | 827.52 | 137.44 |
| 2020-01-14 | 291.98 | 913.70 | 158.61 |
| 2020-01-13 | 293.33 | 946.53 | 166.07 |
| 2020-01-10 | 288.61 | 946.53 | 169.30 |
| 2020-01-09 | 288.61 | 893.18 | 155.57 |
| 2020-01-08 | 281.19 | 802.89 | 136.86 |
| 2020-01-07 | 283.89 | 819.31 | 139.47 |
| 2020-01-06 | 283.89 | 720.81 | 113.82 |
| 2020-01-03 | 286.59 | 761.85 | 122.94 |
| 2020-01-02 | 287.26 | 753.64 | 120.43 |
| 2019-12-31 | 283.89 | 745.44 | 120.23 |
| 2019-12-30 | 285.24 | 720.81 | 113.07 |
| 2019-12-27 | 283.21 | 720.81 | 114.19 |
| 2019-12-24 | 277.81 | 761.85 | 128.12 |
| 2019-12-23 | 279.16 | 761.85 | 127.30 |
| 2019-12-20 | 279.84 | 761.85 | 126.90 |
| 2019-12-19 | 277.81 | 761.85 | 128.12 |
| 2019-12-18 | 278.49 | 741.33 | 122.29 |
| 2019-12-17 | 277.81 | 712.60 | 115.08 |
| 2019-12-16 | 273.77 | 683.88 | 109.72 |
| 2019-12-13 | 275.79 | 659.25 | 102.04 |
| 2019-12-12 | 267.02 | 741.33 | 129.23 |
| 2019-12-11 | 261.62 | 757.75 | 137.19 |
| 2019-12-10 | 258.92 | 708.50 | 125.26 |
| 2019-12-09 | 260.27 | 708.50 | 124.41 |
| 2019-12-06 | 259.60 | 724.92 | 129.40 |
| 2019-12-05 | 256.90 | 741.33 | 135.73 |
| 2019-12-04 | 254.20 | 753.64 | 141.01 |
| 2019-12-03 | 258.25 | 753.64 | 138.28 |
| 2019-12-02 | 259.60 | 761.85 | 139.67 |
| 2019-11-29 | 257.57 | 843.93 | 163.98 |
| 2019-11-28 | 265.00 | 884.97 | 169.86 |
| 2019-11-27 | 266.35 | 843.93 | 157.66 |
| 2019-11-26 | 265.67 | 798.79 | 145.79 |
| 2019-11-25 | 266.35 | 724.92 | 125.17 |
| 2019-11-22 | 260.95 | 683.88 | 117.17 |
| 2019-11-21 | 258.92 | 646.94 | 108.11 |
| 2019-11-20 | 265.00 | 679.77 | 113.64 |
| 2019-11-19 | 267.69 | 663.35 | 107.61 |
| 2019-11-18 | 261.62 | 651.04 | 107.69 |
| 2019-11-15 | 257.57 | 618.21 | 100.86 |
| 2019-11-14 | 258.25 | 618.21 | 100.48 |
| 2019-11-13 | 260.27 | 610.00 | 97.07 |
| 2019-11-12 | 267.02 | 589.48 | 87.86 |
| 2019-11-11 | 265.67 | 597.69 | 90.80 |
| 2019-11-08 | 275.12 | 601.79 | 87.09 |
| 2019-11-07 | 277.81 | 593.59 | 83.58 |
| 2019-11-06 | 275.79 | 597.69 | 85.66 |
| 2019-11-05 | 275.79 | 618.21 | 91.12 |
| 2019-11-04 | 274.44 | 597.69 | 86.33 |
| 2019-11-01 | 268.37 | 597.69 | 89.40 |
| 2019-10-31 | 265.00 | 581.27 | 86.65 |
| 2019-10-30 | 261.89 | 638.73 | 104.13 |
| 2019-10-29 | 263.86 | 638.73 | 103.03 |
| 2019-10-28 | 264.51 | 634.63 | 101.54 |
| 2019-10-25 | 262.55 | 605.90 | 94.70 |
| 2019-10-24 | 262.55 | 589.48 | 90.18 |
| 2019-10-23 | 260.58 | 589.48 | 91.21 |
| 2019-10-22 | 263.20 | 573.07 | 85.31 |
| 2019-10-21 | 261.89 | 585.38 | 89.39 |
| 2019-10-18 | 262.55 | 618.21 | 98.10 |
| 2019-10-17 | 264.51 | 618.21 | 97.03 |
| 2019-10-16 | 261.24 | 618.21 | 98.82 |
| 2019-10-15 | 259.27 | 618.21 | 99.91 |
| 2019-10-14 | 259.93 | 618.21 | 99.54 |
| 2019-10-11 | 257.96 | 597.69 | 94.91 |
| 2019-10-10 | 248.78 | 614.11 | 104.74 |
| 2019-10-09 | 248.78 | 610.00 | 103.57 |
| 2019-10-08 | 251.40 | 556.65 | 86.87 |
| 2019-10-04 | 250.09 | 556.65 | 87.57 |
| 2019-10-03 | 254.03 | 556.65 | 85.48 |
| 2019-10-02 | 252.71 | 556.65 | 86.17 |
| 2019-09-30 | 253.37 | 560.75 | 86.99 |
| 2019-09-27 | 252.06 | 610.00 | 101.67 |
| 2019-09-26 | 252.71 | 618.21 | 103.62 |
| 2019-09-25 | 252.06 | 614.11 | 102.84 |
| 2019-09-24 | 256.65 | 593.59 | 94.47 |
| 2019-09-23 | 255.34 | 597.69 | 96.35 |
| 2019-09-20 | 258.61 | 597.69 | 94.55 |
| 2019-09-19 | 258.61 | 597.69 | 94.55 |
| 2019-09-18 | 262.55 | 597.69 | 92.44 |
| 2019-09-17 | 262.55 | 556.65 | 81.12 |
| 2019-09-16 | 266.48 | 593.59 | 89.26 |
| 2019-09-13 | 269.76 | 577.17 | 83.14 |
| 2019-09-12 | 266.48 | 564.86 | 81.42 |
| 2019-09-11 | 266.48 | 564.86 | 81.42 |
| 2019-09-10 | 261.24 | 568.96 | 85.19 |
| 2019-09-09 | 261.24 | 568.96 | 85.19 |
| 2019-09-06 | 259.93 | 568.96 | 85.86 |
| 2019-09-05 | 259.27 | 556.65 | 82.77 |
| 2019-09-04 | 257.96 | 527.92 | 75.42 |
| 2019-09-03 | 244.85 | 548.44 | 88.04 |
| 2019-09-02 | 246.16 | 527.92 | 81.40 |
| 2019-08-30 | 247.47 | 527.92 | 80.71 |
| 2019-08-29 | 246.81 | 548.44 | 86.97 |
| 2019-08-28 | 245.50 | 556.65 | 90.06 |
| 2019-08-27 | 246.16 | 577.17 | 95.62 |
| 2019-08-26 | 246.81 | 577.17 | 95.25 |
| 2019-08-23 | 252.71 | 589.48 | 95.48 |
| 2019-08-22 | 251.40 | 614.11 | 103.22 |
| 2019-08-21 | 254.03 | 614.11 | 101.71 |
| 2019-08-20 | 254.03 | 581.27 | 92.44 |
| 2019-08-19 | 253.37 | 568.96 | 89.31 |
| 2019-08-16 | 247.47 | 577.17 | 94.89 |
| 2019-08-15 | 243.54 | 577.17 | 97.12 |
| 2019-08-14 | 240.26 | 556.65 | 92.99 |
| 2019-08-13 | 240.91 | 556.65 | 92.61 |
| 2019-08-12 | 247.47 | 552.55 | 87.80 |
| 2019-08-09 | 249.44 | 585.38 | 96.14 |
| 2019-08-08 | 252.06 | 585.38 | 94.68 |
| 2019-08-07 | 250.75 | 585.38 | 95.41 |
| 2019-08-06 | 250.75 | 585.38 | 95.41 |
| 2019-08-05 | 252.06 | 577.17 | 92.35 |
| 2019-08-02 | 261.89 | 597.69 | 92.79 |
| 2019-08-01 | 271.07 | 634.63 | 97.97 |
| 2019-07-31 | 273.69 | 618.21 | 92.19 |
| 2019-07-30 | 278.28 | 618.21 | 89.86 |
| 2019-07-29 | 277.63 | 618.21 | 90.19 |
| 2019-07-26 | 280.90 | 618.21 | 88.55 |
| 2019-07-25 | 284.18 | 597.69 | 81.60 |
| 2019-07-24 | 282.87 | 597.69 | 82.23 |
| 2019-07-23 | 282.22 | 638.73 | 93.28 |
| 2019-07-22 | 280.25 | 638.73 | 94.28 |
| 2019-07-19 | 286.15 | 601.79 | 81.74 |
| 2019-07-18 | 282.22 | 605.90 | 84.69 |
| 2019-07-17 | 284.18 | 610.00 | 84.81 |
| 2019-07-16 | 284.18 | 610.00 | 84.81 |
| 2019-07-15 | 283.53 | 605.90 | 84.05 |
| 2019-07-12 | 282.87 | 597.69 | 82.23 |
| 2019-07-11 | 281.56 | 605.90 | 85.00 |
| 2019-07-10 | 278.94 | 605.90 | 86.28 |
| 2019-07-09 | 277.63 | 605.90 | 86.93 |
| 2019-07-08 | 280.25 | 618.21 | 88.88 |
| 2019-07-05 | 286.81 | 618.21 | 85.68 |
| 2019-07-04 | 287.46 | 646.94 | 92.78 |
| 2019-07-03 | 287.46 | 659.25 | 95.96 |
| 2019-07-02 | 288.12 | 642.83 | 91.39 |
| 2019-06-28 | 281.56 | 663.35 | 100.06 |
| 2019-06-27 | 282.87 | 708.50 | 111.17 |
| 2019-06-26 | 276.97 | 696.19 | 111.21 |
| 2019-06-25 | 276.32 | 724.92 | 119.21 |
| 2019-06-24 | 280.25 | 716.71 | 114.78 |
| 2019-06-21 | 280.25 | 683.88 | 106.15 |
| 2019-06-20 | 281.56 | 683.88 | 105.44 |
| 2019-06-19 | 275.66 | 651.04 | 99.93 |
| 2019-06-18 | 266.48 | 646.94 | 103.81 |
| 2019-06-17 | 263.86 | 667.46 | 110.92 |
| 2019-06-14 | 261.89 | 667.46 | 112.07 |
| 2019-06-13 | 264.51 | 679.77 | 113.92 |
| 2019-06-12 | 264.51 | 618.21 | 97.03 |
| 2019-06-11 | 270.42 | 655.15 | 103.86 |
| 2019-06-10 | 267.79 | 667.46 | 108.67 |
| 2019-06-06 | 259.27 | 638.73 | 105.62 |
| 2019-06-05 | 259.27 | 659.25 | 111.33 |
| 2019-06-04 | 256.65 | 663.35 | 114.04 |
| 2019-06-03 | 257.96 | 663.35 | 113.25 |
| 2019-05-31 | 258.61 | 675.67 | 116.30 |
| 2019-05-30 | 261.24 | 675.67 | 114.73 |
| 2019-05-29 | 262.55 | 659.25 | 109.42 |
| 2019-05-28 | 263.86 | 683.88 | 115.43 |
| 2019-05-27 | 262.55 | 663.35 | 110.55 |
| 2019-05-24 | 263.86 | 651.04 | 106.41 |
| 2019-05-23 | 262.55 | 646.94 | 106.02 |
| 2019-05-22 | 266.48 | 659.25 | 107.17 |
| 2019-05-21 | 267.14 | 646.94 | 103.45 |
| 2019-05-20 | 267.79 | 646.94 | 103.09 |
| 2019-05-17 | 269.76 | 651.04 | 103.12 |
| 2019-05-16 | 273.04 | 638.73 | 98.03 |
| 2019-05-15 | 272.38 | 646.94 | 100.58 |
| 2019-05-14 | 271.07 | 638.73 | 99.08 |
| 2019-05-10 | 276.32 | 651.04 | 99.58 |
| 2019-05-09 | 273.69 | 659.25 | 103.17 |
| 2019-05-08 | 282.22 | 708.50 | 111.53 |
| 2019-05-07 | 286.81 | 700.29 | 106.90 |
| 2019-05-06 | 285.49 | 729.02 | 115.05 |
| 2019-05-03 | 296.64 | 716.71 | 105.91 |
| 2019-05-02 | 294.67 | 786.48 | 124.61 |
| 2019-04-30 | 291.39 | 687.98 | 101.33 |
| 2019-04-29 | 294.67 | 687.98 | 99.65 |
| 2019-04-26 | 290.08 | 687.98 | 102.00 |
| 2019-04-25 | 290.08 | 659.25 | 94.64 |
| 2019-04-24 | 292.69 | 651.04 | 91.25 |
| 2019-04-23 | 294.65 | 671.56 | 95.51 |
| 2019-04-18 | 294.65 | 671.56 | 95.51 |
| 2019-04-17 | 297.26 | 700.29 | 101.45 |
| 2019-04-16 | 297.26 | 630.52 | 83.89 |
| 2019-04-15 | 292.69 | 646.94 | 90.21 |
| 2019-04-12 | 294.00 | 679.77 | 97.91 |
| 2019-04-11 | 293.34 | 659.25 | 93.02 |
| 2019-04-10 | 297.26 | 687.98 | 98.35 |
| 2019-04-09 | 297.91 | 704.40 | 102.15 |
| 2019-04-08 | 296.61 | 671.56 | 94.54 |
| 2019-04-04 | 295.30 | 753.64 | 115.95 |
| 2019-04-03 | 294.65 | 786.48 | 124.62 |
| 2019-04-02 | 290.74 | 790.58 | 127.92 |
| 2019-04-01 | 290.08 | 864.45 | 147.24 |
| 2019-03-29 | 283.56 | 815.21 | 138.61 |
| 2019-03-28 | 278.99 | 835.73 | 146.90 |
| 2019-03-27 | 279.65 | 835.73 | 146.47 |
| 2019-03-26 | 276.38 | 848.04 | 151.88 |
| 2019-03-25 | 276.38 | 876.77 | 159.51 |
| 2019-03-22 | 283.56 | 917.81 | 165.36 |
| 2019-03-21 | 283.56 | 917.81 | 165.36 |
| 2019-03-20 | 286.82 | 897.29 | 157.82 |
| 2019-03-19 | 288.78 | 917.81 | 161.80 |
| 2019-03-18 | 287.47 | 901.39 | 158.44 |
| 2019-03-15 | 283.56 | 835.73 | 143.96 |
| 2019-03-14 | 280.95 | 868.56 | 154.25 |
| 2019-03-13 | 279.65 | 852.14 | 150.80 |
| 2019-03-12 | 282.26 | 880.87 | 156.60 |
| 2019-03-11 | 275.73 | 876.77 | 159.96 |
| 2019-03-08 | 271.82 | 880.87 | 163.80 |
| 2019-03-07 | 278.34 | 913.70 | 167.93 |
| 2019-03-06 | 282.26 | 946.53 | 173.78 |
| 2019-03-05 | 281.60 | 926.01 | 168.87 |
| 2019-03-04 | 280.95 | 774.16 | 129.47 |
| 2019-03-01 | 279.65 | 872.66 | 156.20 |
| 2019-02-28 | 277.04 | 917.81 | 169.95 |
| 2019-02-27 | 278.99 | 679.77 | 105.75 |
| 2019-02-26 | 278.99 | 437.63 | 41.86 |
| 2019-02-25 | 281.60 | 433.53 | 39.81 |
| 2019-02-22 | 279.65 | 429.42 | 39.45 |
| 2019-02-21 | 277.04 | 433.53 | 41.51 |
| 2019-02-20 | 275.08 | 433.53 | 42.24 |
| 2019-02-19 | 271.82 | 417.11 | 39.08 |
| 2019-02-18 | 273.12 | 417.11 | 38.59 |
| 2019-02-15 | 266.60 | 425.32 | 43.30 |
| 2019-02-14 | 273.78 | 441.74 | 44.94 |
| 2019-02-13 | 274.43 | 433.53 | 42.49 |
| 2019-02-12 | 270.51 | 441.74 | 46.21 |
| 2019-02-11 | 269.86 | 425.32 | 42.03 |
| 2019-02-08 | 267.25 | 441.74 | 47.51 |
| 2019-02-04 | 267.25 | 413.01 | 39.69 |
| 2019-02-01 | 266.60 | 413.01 | 39.94 |
| 2019-01-31 | 267.25 | 421.22 | 41.92 |
| 2019-01-30 | 262.69 | 413.01 | 41.45 |
| 2019-01-29 | 261.38 | 433.53 | 47.64 |
| 2019-01-28 | 262.03 | 433.53 | 47.37 |
| 2019-01-25 | 262.69 | 425.32 | 44.84 |
| 2019-01-24 | 256.16 | 413.01 | 44.04 |
| 2019-01-23 | 254.86 | 429.42 | 49.19 |
| 2019-01-22 | 254.21 | 433.53 | 50.63 |
| 2019-01-21 | 256.82 | 429.42 | 48.37 |
| 2019-01-18 | 255.51 | 449.94 | 54.69 |
| 2019-01-17 | 252.25 | 445.84 | 54.96 |
| 2019-01-16 | 253.55 | 462.26 | 59.03 |
| 2019-01-15 | 252.25 | 470.46 | 61.95 |
| 2019-01-14 | 245.07 | 490.98 | 71.26 |
| 2019-01-11 | 249.64 | 490.98 | 69.03 |
| 2019-01-10 | 248.99 | 458.15 | 59.93 |
| 2019-01-09 | 247.68 | 454.05 | 59.35 |
| 2019-01-08 | 239.20 | 495.09 | 75.44 |
| 2019-01-07 | 239.86 | 486.88 | 72.69 |
| 2019-01-04 | 236.59 | 478.67 | 71.92 |
| 2019-01-03 | 229.42 | 462.26 | 70.68 |
| 2019-01-02 | 229.42 | 474.57 | 74.42 |
| 2018-12-31 | 239.86 | 552.55 | 92.01 |
| 2018-12-28 | 234.64 | 527.92 | 87.64 |
| 2018-12-27 | 233.98 | 490.98 | 76.95 |
| 2018-12-24 | 237.25 | 478.67 | 71.59 |
| 2018-12-21 | 238.55 | 482.78 | 72.14 |
| 2018-12-20 | 237.25 | 482.78 | 72.80 |
| 2018-12-19 | 239.86 | 462.26 | 65.44 |
| 2018-12-18 | 239.20 | 437.63 | 58.50 |
| 2018-12-17 | 243.77 | 507.40 | 76.69 |
| 2018-12-14 | 243.12 | 507.40 | 77.02 |
| 2018-12-13 | 249.64 | 536.13 | 81.94 |
| 2018-12-12 | 245.73 | 544.34 | 86.37 |
| 2018-12-11 | 238.55 | 548.44 | 91.53 |
| 2018-12-10 | 239.20 | 564.86 | 96.01 |
| 2018-12-07 | 241.81 | 573.07 | 96.91 |
| 2018-12-06 | 243.77 | 589.48 | 100.57 |
| 2018-12-05 | 252.25 | 605.90 | 100.40 |
| 2018-12-04 | 258.12 | 634.63 | 105.13 |
| 2018-12-03 | 257.47 | 642.83 | 107.80 |
| 2018-11-30 | 248.34 | 638.73 | 112.07 |
| 2018-11-29 | 247.68 | 646.94 | 114.83 |
| 2018-11-28 | 249.64 | 700.29 | 128.89 |
| 2018-11-27 | 245.07 | 605.90 | 104.56 |
| 2018-11-26 | 246.38 | 642.83 | 114.46 |
| 2018-11-23 | 241.16 | 683.88 | 129.77 |
| 2018-11-22 | 241.81 | 917.81 | 197.77 |
| 2018-11-21 | 241.16 | 987.58 | 218.79 |
| 2018-11-20 | 239.86 | 967.06 | 213.97 |
| 2018-11-19 | 245.07 | 987.58 | 215.17 |
| 2018-11-16 | 243.12 | 987.58 | 216.97 |
| 2018-11-15 | 243.12 | 987.58 | 216.97 |
| 2018-11-14 | 237.25 | 987.58 | 222.49 |
| 2018-11-13 | 239.20 | 987.58 | 220.63 |
| 2018-11-12 | 236.59 | 987.58 | 223.11 |
| 2018-11-09 | 235.94 | 987.58 | 223.74 |
| 2018-11-08 | 244.42 | 987.58 | 215.77 |
| 2018-11-07 | 243.12 | 987.58 | 216.97 |
| 2018-11-06 | 242.46 | 987.58 | 217.57 |
| 2018-11-05 | 239.86 | 987.58 | 220.01 |
| 2018-11-02 | 247.03 | 1,008.10 | 219.31 |
| 2018-11-01 | 232.68 | 987.58 | 226.91 |
| 2018-10-31 | 226.81 | 987.58 | 232.79 |
| 2018-10-30 | 223.68 | 987.58 | 236.01 |
| 2018-10-29 | 226.21 | 987.58 | 233.40 |
| 2018-10-26 | 224.31 | 987.58 | 235.35 |
| 2018-10-25 | 228.74 | 987.58 | 230.84 |
| 2018-10-24 | 231.90 | 987.58 | 227.69 |
| 2018-10-23 | 232.53 | 987.58 | 227.06 |
| 2018-10-22 | 242.64 | 987.58 | 217.41 |
| 2018-10-19 | 235.06 | 987.58 | 224.59 |
| 2018-10-18 | 233.16 | 987.58 | 226.44 |
| 2018-10-16 | 233.79 | 987.58 | 225.82 |
| 2018-10-15 | 233.16 | 987.58 | 226.44 |
| 2018-10-12 | 237.59 | 987.58 | 222.16 |
| 2018-10-11 | 230.63 | 1,008.10 | 235.14 |
| 2018-10-10 | 243.28 | 987.58 | 216.82 |
| 2018-10-09 | 242.64 | 987.58 | 217.41 |
| 2018-10-08 | 243.28 | 1,028.62 | 228.78 |
| 2018-10-05 | 247.70 | 1,008.10 | 218.69 |
| 2018-10-04 | 248.33 | 1,028.62 | 224.01 |
| 2018-10-03 | 253.39 | 1,028.62 | 219.37 |
| 2018-10-02 | 254.02 | 1,028.62 | 218.80 |
| 2018-09-28 | 262.24 | 1,028.62 | 211.57 |
| 2018-09-27 | 261.61 | 1,028.62 | 212.11 |
| 2018-09-26 | 262.87 | 1,028.62 | 211.02 |
| 2018-09-24 | 258.45 | 1,028.62 | 214.86 |
| 2018-09-21 | 264.77 | 1,049.14 | 215.03 |
| 2018-09-20 | 258.45 | 1,028.62 | 214.86 |
| 2018-09-19 | 257.18 | 1,028.62 | 215.98 |
| 2018-09-18 | 253.39 | 1,049.14 | 225.17 |
| 2018-09-17 | 251.49 | 1,049.14 | 226.93 |
| 2018-09-14 | 255.92 | 987.58 | 205.57 |
| 2018-09-13 | 252.76 | 987.58 | 208.31 |
| 2018-09-12 | 245.17 | 987.58 | 215.08 |
| 2018-09-11 | 245.17 | 987.58 | 215.08 |
| 2018-09-10 | 248.33 | 1,008.10 | 218.11 |
| 2018-09-07 | 251.49 | 1,028.62 | 221.09 |
| 2018-09-06 | 252.76 | 1,008.10 | 214.12 |
| 2018-09-05 | 254.65 | 987.58 | 206.66 |
| 2018-09-04 | 264.77 | 987.58 | 198.15 |
| 2018-09-03 | 260.98 | 1,008.10 | 206.97 |
| 2018-08-31 | 262.24 | 987.58 | 200.24 |
| 2018-08-30 | 266.03 | 1,008.10 | 202.73 |
| 2018-08-29 | 269.19 | 1,049.14 | 211.25 |
| 2018-08-28 | 268.56 | 1,049.14 | 211.79 |
| 2018-08-27 | 267.30 | 1,008.10 | 201.69 |
| 2018-08-24 | 259.08 | 987.58 | 202.88 |
| 2018-08-23 | 259.71 | 987.58 | 202.35 |
| 2018-08-22 | 262.24 | 1,008.10 | 205.90 |
| 2018-08-21 | 260.34 | 1,008.10 | 207.51 |
| 2018-08-20 | 258.45 | 987.58 | 203.41 |
| 2018-08-17 | 253.39 | 987.58 | 207.75 |
| 2018-08-16 | 252.76 | 1,008.10 | 214.12 |
| 2018-08-15 | 254.02 | 1,008.10 | 213.00 |
| 2018-08-14 | 260.34 | 1,008.10 | 207.51 |
| 2018-08-13 | 262.24 | 1,008.10 | 205.90 |
| 2018-08-10 | 266.67 | 1,028.62 | 207.80 |
| 2018-08-09 | 270.46 | 1,008.10 | 199.11 |
| 2018-08-08 | 267.30 | 1,008.10 | 201.69 |
| 2018-08-07 | 266.03 | 1,049.14 | 213.94 |
| 2018-08-06 | 260.98 | 1,049.14 | 218.34 |
| 2018-08-03 | 258.45 | 1,049.14 | 220.59 |
| 2018-08-02 | 259.08 | 1,090.18 | 231.45 |
| 2018-08-01 | 266.67 | 1,090.18 | 224.59 |
| 2018-07-31 | 270.46 | 1,028.62 | 204.65 |
| 2018-07-30 | 271.72 | 1,028.62 | 203.62 |
| 2018-07-27 | 272.36 | 1,049.14 | 208.61 |
| 2018-07-26 | 272.36 | 1,090.18 | 219.63 |
| 2018-07-25 | 275.52 | 1,110.70 | 222.41 |
| 2018-07-24 | 271.72 | 1,110.70 | 225.70 |
| 2018-07-23 | 266.67 | 1,131.22 | 235.79 |
| 2018-07-20 | 266.03 | 1,131.22 | 236.37 |
| 2018-07-19 | 262.87 | 1,131.22 | 239.30 |
| 2018-07-18 | 264.14 | 1,110.70 | 232.48 |
| 2018-07-17 | 266.03 | 1,131.22 | 236.37 |
| 2018-07-16 | 269.83 | 1,131.22 | 232.92 |
| 2018-07-13 | 269.83 | 1,110.70 | 227.37 |
| 2018-07-12 | 269.19 | 1,110.70 | 227.93 |
| 2018-07-11 | 266.67 | 1,049.14 | 213.40 |
| 2018-07-10 | 271.72 | 1,049.14 | 209.14 |
| 2018-07-09 | 272.36 | 1,069.66 | 214.12 |
| 2018-07-06 | 265.40 | 1,028.62 | 208.87 |
| 2018-07-05 | 264.14 | 1,028.62 | 209.94 |
| 2018-07-04 | 263.51 | 1,008.10 | 204.84 |
| 2018-07-03 | 267.93 | 1,028.62 | 206.75 |
| 2018-06-29 | 272.36 | 1,069.66 | 214.12 |
| 2018-06-28 | 266.67 | 1,028.62 | 207.80 |
| 2018-06-27 | 264.77 | 1,049.14 | 215.03 |
| 2018-06-26 | 271.72 | 1,090.18 | 220.18 |
| 2018-06-25 | 272.99 | 1,110.70 | 224.59 |
| 2018-06-22 | 277.41 | 1,131.22 | 226.23 |
| 2018-06-21 | 276.15 | 1,131.22 | 227.32 |
| 2018-06-20 | 282.47 | 1,110.70 | 216.55 |
| 2018-06-19 | 279.31 | 1,110.70 | 219.18 |
| 2018-06-15 | 288.79 | 1,172.26 | 227.23 |
| 2018-06-14 | 291.32 | 1,192.78 | 230.36 |
| 2018-06-13 | 294.48 | 1,192.78 | 227.72 |
| 2018-06-12 | 299.54 | 1,192.78 | 223.57 |
| 2018-06-11 | 298.91 | 1,213.30 | 229.22 |
| 2018-06-08 | 296.38 | 1,213.30 | 231.32 |
| 2018-06-07 | 303.97 | 1,233.82 | 230.18 |
| 2018-06-06 | 300.80 | 1,172.26 | 217.43 |
| 2018-06-05 | 298.28 | 1,192.78 | 224.59 |
| 2018-06-04 | 297.01 | 1,192.78 | 225.63 |
| 2018-06-01 | 291.32 | 1,192.78 | 230.36 |
| 2018-05-31 | 291.32 | 1,192.78 | 230.36 |
| 2018-05-30 | 284.37 | 1,192.78 | 236.34 |
| 2018-05-29 | 290.69 | 1,213.30 | 236.15 |
| 2018-05-28 | 294.48 | 1,213.30 | 232.92 |
| 2018-05-25 | 292.59 | 1,213.30 | 234.53 |
| 2018-05-24 | 293.22 | 1,233.82 | 239.21 |
| 2018-05-23 | 291.95 | 1,254.34 | 245.54 |
| 2018-05-21 | 299.54 | 1,233.82 | 233.84 |
| 2018-05-18 | 296.38 | 1,233.82 | 236.50 |
| 2018-05-17 | 295.11 | 1,254.34 | 242.77 |
| 2018-05-16 | 296.38 | 1,192.78 | 226.15 |
| 2018-05-15 | 297.64 | 1,151.74 | 214.79 |
| 2018-05-14 | 301.44 | 1,192.78 | 222.04 |
| 2018-05-11 | 295.75 | 1,233.82 | 237.04 |
| 2018-05-10 | 291.95 | 1,254.34 | 245.54 |
| 2018-05-09 | 288.79 | 1,233.82 | 243.07 |
| 2018-05-08 | 287.53 | 1,254.34 | 249.48 |
| 2018-05-07 | 281.84 | 1,274.86 | 260.06 |
| 2018-05-04 | 280.57 | 1,254.34 | 255.87 |
| 2018-05-03 | 285.00 | 1,315.90 | 267.77 |
| 2018-05-02 | 290.06 | 1,213.30 | 236.69 |
| 2018-04-30 | 292.59 | 1,172.26 | 224.07 |
| 2018-04-27 | 284.37 | 1,151.74 | 225.66 |
| 2018-04-26 | 281.71 | 1,151.74 | 227.93 |
| 2018-04-25 | 285.49 | 1,192.78 | 235.36 |
| 2018-04-24 | 289.26 | 1,151.74 | 221.57 |
| 2018-04-23 | 284.23 | 1,131.22 | 220.44 |
| 2018-04-20 | 286.11 | 1,151.74 | 224.19 |
| 2018-04-19 | 291.14 | 1,151.74 | 220.02 |
| 2018-04-18 | 285.49 | 1,151.74 | 224.72 |
| 2018-04-17 | 281.71 | 1,151.74 | 227.93 |
| 2018-04-16 | 284.86 | 1,172.26 | 230.58 |
| 2018-04-13 | 291.77 | 1,172.26 | 224.74 |
| 2018-04-12 | 292.40 | 1,192.78 | 229.45 |
| 2018-04-11 | 293.03 | 1,213.30 | 234.15 |
| 2018-04-10 | 290.52 | 1,233.82 | 241.55 |
| 2018-04-09 | 284.86 | 1,192.78 | 235.91 |
| 2018-04-06 | 278.57 | 1,192.78 | 241.49 |
| 2018-04-04 | 274.17 | 1,274.86 | 267.45 |
| 2018-04-03 | 284.23 | 1,356.94 | 279.19 |
| 2018-03-29 | 282.34 | 1,336.42 | 275.69 |
| 2018-03-28 | 281.71 | 1,090.18 | 211.80 |
| 2018-03-27 | 291.14 | 1,008.10 | 183.30 |
| 2018-03-26 | 288.63 | 1,028.62 | 190.41 |
| 2018-03-23 | 284.23 | 1,028.62 | 193.74 |
| 2018-03-22 | 294.92 | 1,028.62 | 185.78 |
| 2018-03-21 | 298.69 | 1,028.62 | 183.08 |
| 2018-03-20 | 301.21 | 1,069.66 | 191.53 |
| 2018-03-19 | 300.58 | 1,049.14 | 186.87 |
| 2018-03-16 | 299.95 | 1,049.14 | 187.32 |
| 2018-03-15 | 300.58 | 1,090.18 | 197.12 |
| 2018-03-14 | 299.95 | 1,090.18 | 197.58 |
| 2018-03-13 | 301.21 | 1,090.18 | 196.65 |
| 2018-03-12 | 300.58 | 1,090.18 | 197.12 |
| 2018-03-09 | 293.66 | 1,090.18 | 202.34 |
| 2018-03-08 | 289.89 | 1,090.18 | 205.26 |
| 2018-03-07 | 283.60 | 1,110.70 | 215.62 |
| 2018-03-06 | 287.37 | 1,090.18 | 207.24 |
| 2018-03-05 | 279.83 | 1,090.18 | 213.35 |
| 2018-03-02 | 288.63 | 1,151.74 | 222.09 |
| 2018-03-01 | 293.66 | 1,151.74 | 217.97 |
| 2018-02-28 | 291.14 | 1,151.74 | 220.02 |
| 2018-02-27 | 296.80 | 1,172.26 | 220.63 |
| 2018-02-26 | 299.95 | 1,110.70 | 202.71 |
| 2018-02-23 | 296.18 | 1,110.70 | 205.60 |
| 2018-02-22 | 292.40 | 1,110.70 | 208.53 |
| 2018-02-21 | 298.06 | 1,131.22 | 209.30 |
| 2018-02-20 | 290.52 | 1,090.18 | 204.77 |
| 2018-02-15 | 293.03 | 1,069.66 | 197.60 |
| 2018-02-14 | 286.11 | 1,069.66 | 202.93 |
| 2018-02-13 | 278.57 | 1,028.62 | 198.13 |
| 2018-02-12 | 272.91 | 1,049.14 | 208.16 |
| 2018-02-09 | 272.91 | 1,049.14 | 208.16 |
| 2018-02-08 | 284.86 | 1,069.66 | 203.92 |
| 2018-02-07 | 282.97 | 1,069.66 | 205.42 |
| 2018-02-06 | 288.00 | 1,069.66 | 201.46 |
| 2018-02-05 | 307.50 | 1,192.78 | 217.25 |
| 2018-02-02 | 312.53 | 1,213.30 | 218.36 |
| 2018-02-01 | 313.15 | 1,213.30 | 217.87 |
| 2018-01-31 | 316.30 | 1,274.86 | 230.26 |
| 2018-01-30 | 313.15 | 1,233.82 | 222.84 |
| 2018-01-29 | 316.93 | 1,213.30 | 214.99 |
| 2018-01-26 | 319.44 | 1,213.30 | 213.11 |
| 2018-01-25 | 313.78 | 1,254.34 | 227.31 |
| 2018-01-24 | 316.93 | 1,233.82 | 219.92 |
| 2018-01-23 | 316.30 | 1,274.86 | 230.26 |
| 2018-01-22 | 308.75 | 1,254.34 | 231.33 |
| 2018-01-19 | 307.50 | 1,295.38 | 242.43 |
| 2018-01-18 | 306.24 | 1,295.38 | 243.49 |
| 2018-01-17 | 303.72 | 1,233.82 | 230.38 |
| 2018-01-16 | 303.09 | 1,295.38 | 246.17 |
| 2018-01-15 | 296.80 | 1,213.30 | 230.97 |
| 2018-01-12 | 296.18 | 1,274.86 | 247.03 |
| 2018-01-11 | 293.03 | 1,274.86 | 249.81 |
| 2018-01-10 | 293.03 | 1,295.38 | 255.03 |
| 2018-01-09 | 292.40 | 1,295.38 | 255.60 |
| 2018-01-08 | 290.52 | 1,315.90 | 262.57 |
| 2018-01-05 | 289.26 | 1,336.42 | 269.01 |
| 2018-01-04 | 288.63 | 1,356.94 | 274.89 |
| 2018-01-03 | 286.11 | 1,336.42 | 272.02 |
| 2018-01-02 | 285.49 | 1,356.94 | 277.95 |
| 2017-12-29 | 277.94 | 1,377.46 | 290.93 |
| 2017-12-28 | 277.94 | 1,315.90 | 274.64 |
| 2017-12-27 | 274.79 | 1,356.94 | 288.73 |
| 2017-12-22 | 273.54 | 1,377.46 | 295.53 |
| 2017-12-21 | 271.65 | 1,356.94 | 292.02 |
| 2017-12-20 | 270.39 | 1,377.46 | 298.89 |
| 2017-12-19 | 269.76 | 1,397.98 | 305.12 |
| 2017-12-18 | 267.88 | 1,418.50 | 312.77 |
| 2017-12-15 | 265.36 | 1,418.50 | 315.62 |
| 2017-12-14 | 268.51 | 1,336.42 | 289.80 |
| 2017-12-13 | 270.39 | 1,315.90 | 282.27 |
| 2017-12-12 | 264.73 | 1,336.42 | 293.83 |
| 2017-12-11 | 266.62 | 1,315.90 | 286.20 |
| 2017-12-08 | 262.85 | 1,336.42 | 295.88 |
| 2017-12-07 | 258.44 | 1,336.42 | 300.74 |
| 2017-12-06 | 257.19 | 1,377.46 | 313.64 |
| 2017-12-05 | 265.36 | 1,459.54 | 326.85 |
| 2017-12-04 | 269.14 | 1,480.06 | 328.04 |
| 2017-12-01 | 268.51 | 1,480.06 | 328.77 |
| 2017-11-30 | 270.39 | 1,459.54 | 321.05 |
| 2017-11-29 | 275.42 | 1,480.06 | 320.87 |
| 2017-11-28 | 275.42 | 1,500.58 | 326.34 |
| 2017-11-27 | 276.05 | 1,541.62 | 336.54 |
| 2017-11-24 | 277.94 | 1,623.70 | 356.08 |
| 2017-11-23 | 276.05 | 1,644.22 | 363.82 |
| 2017-11-22 | 280.45 | 1,603.18 | 347.67 |
| 2017-11-21 | 276.68 | 1,664.75 | 368.50 |
| 2017-11-20 | 269.14 | 1,644.22 | 372.52 |
| 2017-11-17 | 269.14 | 1,746.83 | 400.31 |
| 2017-11-16 | 267.25 | 1,705.79 | 391.71 |
| 2017-11-15 | 265.99 | 1,562.14 | 354.15 |
| 2017-11-14 | 269.76 | 1,562.14 | 349.51 |
| 2017-11-13 | 269.76 | 1,439.02 | 316.22 |
| 2017-11-10 | 269.14 | 1,356.94 | 294.69 |
| 2017-11-09 | 268.51 | 1,397.98 | 306.50 |
| 2017-11-08 | 266.62 | 1,377.46 | 303.00 |
| 2017-11-07 | 267.25 | 1,418.50 | 313.48 |
| 2017-11-06 | 262.22 | 1,439.02 | 324.89 |
| 2017-11-03 | 262.22 | 1,397.98 | 313.56 |
| 2017-11-02 | 260.33 | 1,459.54 | 332.81 |
| 2017-11-01 | 261.59 | 1,418.50 | 319.95 |
| 2017-10-31 | 257.82 | 1,418.50 | 324.38 |
| 2017-10-30 | 258.70 | 1,418.50 | 323.34 |
| 2017-10-27 | 259.31 | 1,397.98 | 316.91 |
| 2017-10-26 | 256.86 | 1,418.50 | 325.52 |
| 2017-10-25 | 258.08 | 1,500.58 | 346.99 |
| 2017-10-24 | 256.86 | 1,418.50 | 325.52 |
| 2017-10-23 | 258.08 | 1,377.46 | 312.60 |
| 2017-10-20 | 260.53 | 1,356.94 | 304.11 |
| 2017-10-19 | 256.86 | 1,274.86 | 285.27 |
| 2017-10-18 | 262.98 | 1,274.86 | 278.77 |
| 2017-10-17 | 262.98 | 1,295.38 | 284.42 |
| 2017-10-16 | 262.37 | 1,336.42 | 296.40 |
| 2017-10-13 | 259.92 | 1,315.90 | 293.39 |
| 2017-10-12 | 259.92 | 1,295.38 | 287.69 |
| 2017-10-11 | 258.08 | 1,336.42 | 301.14 |
| 2017-10-10 | 259.92 | 1,295.38 | 287.69 |
| 2017-10-09 | 258.08 | 1,336.42 | 301.14 |
| 2017-10-06 | 259.31 | 1,336.42 | 299.77 |
| 2017-10-04 | 258.08 | 1,315.90 | 295.41 |
| 2017-10-03 | 255.64 | 1,315.90 | 298.13 |
| 2017-09-29 | 247.68 | 1,254.34 | 289.54 |
| 2017-09-28 | 246.45 | 1,274.86 | 296.84 |
| 2017-09-27 | 250.13 | 1,233.82 | 280.95 |
| 2017-09-26 | 248.90 | 1,233.82 | 282.29 |
| 2017-09-25 | 248.29 | 1,254.34 | 288.85 |
| 2017-09-22 | 251.96 | 1,336.42 | 308.12 |
| 2017-09-21 | 255.02 | 1,254.34 | 281.48 |
| 2017-09-20 | 255.02 | 1,274.86 | 287.26 |
| 2017-09-19 | 254.41 | 1,315.90 | 299.51 |
| 2017-09-18 | 255.02 | 1,356.94 | 310.38 |
| 2017-09-15 | 251.35 | 1,356.94 | 314.67 |
| 2017-09-14 | 251.35 | 1,315.90 | 302.99 |
| 2017-09-13 | 251.96 | 1,131.22 | 249.81 |
| 2017-09-12 | 253.19 | 1,110.70 | 242.79 |
| 2017-09-11 | 253.19 | 1,131.22 | 248.60 |
| 2017-09-08 | 249.51 | 1,151.74 | 258.14 |
| 2017-09-07 | 247.68 | 1,131.22 | 254.13 |
| 2017-09-06 | 248.29 | 1,131.22 | 253.50 |
| 2017-09-05 | 250.13 | 1,110.70 | 245.79 |
| 2017-09-04 | 250.13 | 1,110.70 | 245.79 |
| 2017-09-01 | 251.96 | 1,213.30 | 273.14 |
| 2017-08-31 | 251.96 | 1,233.82 | 278.97 |
| 2017-08-30 | 253.19 | 1,213.30 | 271.84 |
| 2017-08-29 | 248.90 | 1,233.82 | 282.29 |
| 2017-08-28 | 250.74 | 1,254.34 | 286.14 |
| 2017-08-25 | 249.51 | 1,295.38 | 299.23 |
| 2017-08-24 | 245.23 | 1,315.90 | 310.13 |
| 2017-08-22 | 244.62 | 1,315.90 | 310.86 |
| 2017-08-21 | 241.56 | 1,356.94 | 326.56 |
| 2017-08-18 | 239.72 | 1,336.42 | 322.82 |
| 2017-08-17 | 243.39 | 1,336.42 | 318.30 |
| 2017-08-16 | 244.01 | 1,336.42 | 317.56 |
| 2017-08-15 | 240.95 | 1,336.42 | 321.31 |
| 2017-08-14 | 241.56 | 1,336.42 | 320.55 |
| 2017-08-11 | 238.50 | 1,397.98 | 342.54 |
| 2017-08-10 | 244.62 | 1,397.98 | 334.68 |
| 2017-08-09 | 248.29 | 1,439.02 | 341.88 |
| 2017-08-08 | 249.51 | 1,439.02 | 340.33 |
| 2017-08-07 | 247.07 | 1,336.42 | 313.88 |
| 2017-08-04 | 245.84 | 1,254.34 | 291.61 |
| 2017-08-03 | 245.84 | 1,233.82 | 285.67 |
| 2017-08-02 | 245.84 | 1,295.38 | 303.47 |
| 2017-08-01 | 245.23 | 1,315.90 | 310.13 |
| 2017-07-31 | 241.56 | 1,336.42 | 320.55 |
| 2017-07-28 | 238.50 | 1,192.78 | 281.92 |
| 2017-07-27 | 240.33 | 1,192.78 | 279.86 |
| 2017-07-26 | 237.88 | 1,172.26 | 276.54 |
| 2017-07-25 | 236.66 | 1,233.82 | 296.19 |
| 2017-07-24 | 237.27 | 1,254.34 | 301.56 |
| 2017-07-21 | 235.44 | 1,233.82 | 297.64 |
| 2017-07-20 | 234.82 | 1,213.30 | 292.24 |
| 2017-07-19 | 234.21 | 1,233.82 | 299.09 |
| 2017-07-18 | 232.38 | 1,151.74 | 276.60 |
| 2017-07-17 | 232.38 | 1,110.70 | 264.26 |
| 2017-07-14 | 231.15 | 1,110.70 | 265.60 |
| 2017-07-13 | 230.54 | 1,131.22 | 272.49 |
| 2017-07-12 | 226.87 | 1,131.22 | 276.67 |
| 2017-07-11 | 225.03 | 1,131.22 | 278.80 |
| 2017-07-10 | 220.13 | 1,131.22 | 284.60 |
| 2017-07-07 | 218.30 | 1,069.66 | 267.47 |
| 2017-07-06 | 220.13 | 1,110.70 | 278.19 |
| 2017-07-05 | 219.52 | 1,090.18 | 272.49 |
| 2017-07-04 | 218.30 | 1,069.66 | 267.47 |
| 2017-07-03 | 221.36 | 1,131.22 | 283.13 |
| 2017-06-30 | 221.36 | 1,110.70 | 276.74 |
| 2017-06-29 | 222.58 | 1,110.70 | 275.31 |
| 2017-06-28 | 220.75 | 1,110.70 | 277.46 |
| 2017-06-27 | 221.36 | 1,110.70 | 276.74 |
| 2017-06-26 | 221.97 | 1,131.22 | 282.40 |
| 2017-06-23 | 220.75 | 1,131.22 | 283.86 |
| 2017-06-22 | 220.13 | 1,172.26 | 297.42 |
| 2017-06-21 | 218.91 | 1,151.74 | 292.51 |
| 2017-06-20 | 220.75 | 1,213.30 | 309.45 |
| 2017-06-19 | 221.97 | 1,213.30 | 307.90 |
| 2017-06-16 | 218.30 | 1,090.18 | 273.92 |
| 2017-06-15 | 217.68 | 1,110.70 | 281.10 |
| 2017-06-14 | 221.36 | 1,110.70 | 276.74 |
| 2017-06-13 | 221.36 | 1,110.70 | 276.74 |
| 2017-06-12 | 220.13 | 1,110.70 | 278.19 |
| 2017-06-09 | 223.19 | 1,151.74 | 287.30 |
| 2017-06-08 | 223.19 | 1,151.74 | 287.30 |
| 2017-06-07 | 221.97 | 1,131.22 | 282.40 |
| 2017-06-06 | 221.97 | 1,131.22 | 282.40 |
| 2017-06-05 | 220.75 | 1,172.26 | 296.66 |
| 2017-06-02 | 221.36 | 1,213.30 | 308.67 |
| 2017-06-01 | 218.30 | 1,254.34 | 325.50 |
| 2017-05-31 | 218.30 | 1,233.82 | 319.05 |
| 2017-05-29 | 218.30 | 1,254.34 | 325.50 |
| 2017-05-26 | 217.07 | 1,233.82 | 320.67 |
| 2017-05-25 | 216.46 | 1,233.82 | 321.48 |
| 2017-05-24 | 214.01 | 1,131.22 | 292.09 |
| 2017-05-23 | 214.62 | 1,131.22 | 291.33 |
| 2017-05-22 | 214.01 | 1,151.74 | 298.63 |
| 2017-05-19 | 211.56 | 1,131.22 | 295.17 |
| 2017-05-18 | 210.95 | 1,110.70 | 289.35 |
| 2017-05-17 | 213.40 | 1,131.22 | 292.86 |
| 2017-05-16 | 213.40 | 1,131.22 | 292.86 |
| 2017-05-15 | 213.40 | 1,151.74 | 299.41 |
| 2017-05-12 | 210.34 | 1,213.30 | 323.18 |
| 2017-05-11 | 209.73 | 1,233.82 | 330.64 |
| 2017-05-10 | 207.89 | 1,172.26 | 313.22 |
| 2017-05-09 | 206.67 | 1,192.78 | 321.56 |
| 2017-05-08 | 202.99 | 1,213.30 | 333.44 |
| 2017-05-05 | 201.77 | 1,192.78 | 328.40 |
| 2017-05-04 | 204.83 | 1,254.34 | 344.29 |
| 2017-05-02 | 203.61 | 1,254.34 | 346.08 |
| 2017-04-28 | 203.61 | 1,233.82 | 339.33 |
| 2017-04-27 | 204.22 | 1,274.86 | 351.93 |
| 2017-04-26 | 202.38 | 1,295.38 | 361.46 |
| 2017-04-25 | 201.17 | 1,295.38 | 363.33 |
| 2017-04-24 | 197.51 | 1,295.38 | 369.01 |
| 2017-04-21 | 195.69 | 1,315.90 | 378.85 |
| 2017-04-20 | 196.30 | 1,254.34 | 357.09 |
| 2017-04-19 | 193.86 | 1,315.90 | 381.82 |
| 2017-04-18 | 193.86 | 1,459.54 | 430.70 |
| 2017-04-13 | 198.73 | 1,480.06 | 428.92 |
| 2017-04-12 | 199.34 | 1,480.06 | 427.85 |
| 2017-04-11 | 196.91 | 1,439.02 | 418.35 |
| 2017-04-10 | 198.73 | 1,459.54 | 422.05 |
| 2017-04-07 | 198.73 | 1,480.06 | 428.92 |
| 2017-04-06 | 198.73 | 1,500.58 | 435.79 |
| 2017-04-05 | 199.95 | 1,480.06 | 426.78 |
| 2017-04-03 | 198.12 | 1,521.10 | 443.77 |
| 2017-03-31 | 197.51 | 1,500.58 | 437.98 |
| 2017-03-30 | 199.34 | 1,541.62 | 448.41 |
| 2017-03-29 | 199.95 | 1,562.14 | 454.14 |
| 2017-03-28 | 199.95 | 1,562.14 | 454.14 |
| 2017-03-27 | 198.12 | 1,500.58 | 436.89 |
| 2017-03-24 | 200.56 | 1,459.54 | 418.88 |
| 2017-03-23 | 199.34 | 1,500.58 | 434.70 |
| 2017-03-22 | 199.34 | 1,459.54 | 420.99 |
| 2017-03-21 | 202.38 | 1,459.54 | 415.75 |
| 2017-03-20 | 201.17 | 1,459.54 | 417.84 |
| 2017-03-17 | 199.34 | 1,500.58 | 434.70 |
| 2017-03-16 | 198.73 | 1,480.06 | 428.92 |
| 2017-03-15 | 193.26 | 1,500.58 | 445.80 |
| 2017-03-14 | 193.26 | 1,541.62 | 459.79 |
| 2017-03-13 | 193.26 | 1,562.14 | 466.79 |
| 2017-03-10 | 190.21 | 1,562.14 | 472.73 |
| 2017-03-09 | 189.61 | 1,562.14 | 473.93 |
| 2017-03-08 | 192.04 | 1,562.14 | 469.15 |
| 2017-03-07 | 191.43 | 1,562.14 | 470.34 |
| 2017-03-06 | 190.21 | 1,418.50 | 423.24 |
| 2017-03-03 | 190.21 | 1,397.98 | 416.16 |
| 2017-03-02 | 191.43 | 1,418.50 | 421.05 |
| 2017-03-01 | 192.65 | 1,377.46 | 404.86 |
| 2017-02-28 | 192.65 | 1,377.46 | 404.86 |
| 2017-02-27 | 195.08 | 1,336.42 | 386.79 |
| 2017-02-24 | 195.69 | 1,397.98 | 406.61 |
| 2017-02-23 | 196.30 | 1,459.54 | 426.34 |
| 2017-02-22 | 196.30 | 1,500.58 | 440.19 |
| 2017-02-21 | 194.47 | 1,439.02 | 422.64 |
| 2017-02-20 | 196.30 | 1,439.02 | 419.42 |
| 2017-02-17 | 195.08 | 1,500.58 | 442.42 |
| 2017-02-16 | 195.69 | 1,500.58 | 441.31 |
| 2017-02-15 | 193.86 | 1,500.58 | 444.67 |
| 2017-02-14 | 190.82 | 1,480.06 | 443.31 |
| 2017-02-13 | 190.21 | 1,500.58 | 451.52 |
| 2017-02-10 | 189.61 | 1,521.10 | 459.76 |
| 2017-02-09 | 188.39 | 1,521.10 | 462.12 |
| 2017-02-08 | 188.39 | 1,500.58 | 455.01 |
| 2017-02-07 | 185.95 | 1,480.06 | 452.56 |
| 2017-02-06 | 185.95 | 1,582.66 | 488.44 |
| 2017-02-03 | 182.91 | 1,664.75 | 523.78 |
| 2017-02-02 | 184.13 | 1,480.06 | 456.11 |
| 2017-02-01 | 185.95 | 1,480.06 | 452.56 |
| 2017-01-27 | 186.56 | 1,480.06 | 451.38 |
| 2017-01-26 | 186.56 | 1,480.06 | 451.38 |
| 2017-01-25 | 182.30 | 1,459.54 | 452.43 |
| 2017-01-24 | 181.09 | 1,459.54 | 454.82 |
| 2017-01-23 | 180.48 | 1,500.58 | 470.66 |
| 2017-01-20 | 181.09 | 1,459.54 | 454.82 |
| 2017-01-19 | 182.91 | 1,541.62 | 480.26 |
| 2017-01-18 | 182.91 | 1,562.14 | 487.51 |
| 2017-01-17 | 180.48 | 1,562.14 | 492.61 |
| 2017-01-16 | 178.65 | 1,541.62 | 489.13 |
| 2017-01-13 | 181.09 | 1,541.62 | 484.03 |
| 2017-01-12 | 180.48 | 1,541.62 | 485.29 |
| 2017-01-11 | 181.09 | 1,582.66 | 498.63 |
| 2017-01-10 | 178.05 | 1,623.70 | 519.94 |
| 2017-01-09 | 176.83 | 1,623.70 | 522.66 |
| 2017-01-06 | 175.61 | 1,664.75 | 540.30 |
| 2017-01-05 | 175.00 | 1,664.75 | 541.72 |
| 2017-01-04 | 171.35 | 1,705.79 | 565.47 |
| 2017-01-03 | 171.35 | 1,705.79 | 565.47 |
| 2016-12-30 | 168.92 | 1,705.79 | 571.50 |
| 2016-12-29 | 167.09 | 1,603.18 | 537.67 |
| 2016-12-28 | 165.88 | 1,603.18 | 540.59 |
| 2016-12-23 | 164.66 | 1,623.70 | 551.29 |
| 2016-12-22 | 165.88 | 1,664.75 | 563.74 |
| 2016-12-21 | 167.70 | 1,664.75 | 559.22 |
| 2016-12-20 | 166.49 | 1,664.75 | 562.23 |
| 2016-12-19 | 167.70 | 1,664.75 | 559.22 |
| 2016-12-16 | 170.14 | 1,705.79 | 568.47 |
| 2016-12-15 | 170.14 | 1,685.27 | 560.88 |
| 2016-12-14 | 175.61 | 1,705.79 | 555.19 |
| 2016-12-13 | 175.00 | 1,644.22 | 534.26 |
| 2016-12-12 | 174.40 | 1,664.75 | 543.14 |
| 2016-12-09 | 179.26 | 1,705.79 | 546.63 |
| 2016-12-08 | 179.87 | 1,746.83 | 559.89 |
| 2016-12-07 | 179.87 | 1,726.31 | 552.55 |
| 2016-12-06 | 178.05 | 1,746.83 | 564.22 |
| 2016-12-05 | 176.22 | 1,705.79 | 553.75 |
| 2016-12-02 | 176.83 | 1,705.79 | 552.31 |
| 2016-12-01 | 181.09 | 1,705.79 | 542.43 |
| 2016-11-30 | 179.87 | 1,767.35 | 567.22 |
| 2016-11-29 | 178.65 | 1,664.75 | 533.31 |
| 2016-11-28 | 179.87 | 1,664.75 | 530.56 |
| 2016-11-25 | 178.65 | 1,705.79 | 548.04 |
| 2016-11-24 | 176.83 | 1,767.35 | 574.55 |
| 2016-11-23 | 178.65 | 1,664.75 | 533.31 |
| 2016-11-22 | 178.65 | 1,664.75 | 533.31 |
| 2016-11-21 | 174.40 | 1,746.83 | 573.05 |
| 2016-11-18 | 173.18 | 1,808.39 | 598.59 |
| 2016-11-17 | 172.57 | 1,808.39 | 600.15 |
| 2016-11-16 | 173.79 | 1,767.35 | 582.04 |
| 2016-11-15 | 173.79 | 1,828.91 | 604.53 |
| 2016-11-14 | 172.57 | 1,664.75 | 547.45 |
| 2016-11-11 | 176.22 | 1,603.18 | 516.60 |
| 2016-11-10 | 180.48 | 1,726.31 | 551.14 |
| 2016-11-09 | 175.00 | 1,664.75 | 541.72 |
| 2016-11-08 | 180.48 | 1,787.87 | 573.09 |
| 2016-11-07 | 179.87 | 1,849.43 | 596.55 |
| 2016-11-04 | 178.05 | 2,034.11 | 667.54 |
| 2016-11-03 | 178.65 | 2,198.27 | 724.78 |
| 2016-11-02 | 179.87 | 2,198.27 | 721.19 |
| 2016-11-01 | 183.52 | 2,239.31 | 725.09 |
| 2016-10-31 | 181.09 | 2,280.35 | 746.84 |
| 2016-10-28 | 181.45 | 2,116.19 | 687.41 |
| 2016-10-27 | 183.23 | 1,952.03 | 624.51 |
| 2016-10-26 | 185.60 | 1,993.07 | 632.87 |
| 2016-10-25 | 188.56 | 2,034.11 | 639.56 |
| 2016-10-24 | 189.16 | 1,993.07 | 623.86 |
| 2016-10-20 | 186.19 | 1,849.43 | 581.16 |
| 2016-10-19 | 185.01 | 1,439.02 | 439.99 |
| 2016-10-18 | 186.19 | 1,397.98 | 423.42 |
| 2016-10-17 | 182.05 | 1,418.50 | 438.39 |
| 2016-10-14 | 184.42 | 1,418.50 | 433.90 |
| 2016-10-13 | 182.05 | 1,521.10 | 474.77 |
| 2016-10-12 | 186.19 | 1,459.54 | 444.93 |
| 2016-10-11 | 187.38 | 1,439.02 | 435.54 |
| 2016-10-07 | 191.53 | 1,233.82 | 357.53 |
| 2016-10-06 | 192.71 | 1,254.34 | 362.69 |
| 2016-10-05 | 190.34 | 1,233.82 | 359.40 |
| 2016-10-04 | 189.16 | 1,233.82 | 361.28 |
| 2016-10-03 | 187.97 | 1,295.38 | 384.56 |
| 2016-09-30 | 184.42 | 1,274.86 | 383.40 |
| 2016-09-29 | 190.34 | 1,274.86 | 373.53 |
| 2016-09-28 | 188.56 | 1,254.34 | 369.34 |
| 2016-09-27 | 187.97 | 1,274.86 | 377.43 |
| 2016-09-26 | 185.60 | 1,254.34 | 374.21 |
| 2016-09-23 | 188.56 | 1,274.86 | 376.45 |
| 2016-09-22 | 190.34 | 1,315.90 | 387.67 |
| 2016-09-21 | 188.56 | 1,377.46 | 412.01 |
| 2016-09-20 | 187.97 | 1,418.50 | 427.31 |
| 2016-09-19 | 187.38 | 1,418.50 | 428.40 |
| 2016-09-15 | 185.60 | 1,336.42 | 402.95 |
| 2016-09-14 | 183.82 | 1,254.34 | 377.18 |
| 2016-09-13 | 184.42 | 1,336.42 | 405.04 |
| 2016-09-12 | 185.01 | 1,336.42 | 403.99 |
| 2016-09-09 | 194.49 | 1,336.42 | 387.77 |
| 2016-09-08 | 190.93 | 1,336.42 | 393.73 |
| 2016-09-07 | 189.75 | 1,315.90 | 388.67 |
| 2016-09-06 | 189.75 | 1,315.90 | 388.67 |
| 2016-09-05 | 187.97 | 1,274.86 | 377.43 |
| 2016-09-02 | 183.23 | 1,336.42 | 407.16 |
| 2016-09-01 | 183.23 | 1,377.46 | 421.65 |
| 2016-08-31 | 180.27 | 1,336.42 | 412.52 |
| 2016-08-30 | 180.27 | 1,336.42 | 412.52 |
| 2016-08-29 | 178.49 | 1,336.42 | 415.79 |
| 2016-08-26 | 179.68 | 1,336.42 | 413.60 |
| 2016-08-25 | 177.90 | 1,336.42 | 416.89 |
| 2016-08-24 | 177.90 | 1,336.42 | 416.89 |
| 2016-08-23 | 180.27 | 1,356.94 | 419.84 |
| 2016-08-22 | 180.27 | 1,356.94 | 419.84 |
| 2016-08-19 | 179.08 | 1,336.42 | 414.69 |
| 2016-08-18 | 180.86 | 1,295.38 | 396.82 |
| 2016-08-17 | 177.30 | 1,377.46 | 432.79 |
| 2016-08-16 | 178.49 | 1,377.46 | 430.53 |
| 2016-08-15 | 179.68 | 1,377.46 | 428.28 |
| 2016-08-12 | 176.71 | 1,397.98 | 441.35 |
| 2016-08-11 | 174.34 | 1,336.42 | 423.59 |
| 2016-08-10 | 173.16 | 1,336.42 | 425.86 |
| 2016-08-09 | 173.16 | 1,295.38 | 410.83 |
| 2016-08-08 | 173.16 | 1,254.34 | 395.81 |
| 2016-08-05 | 169.60 | 1,254.34 | 402.35 |
| 2016-08-04 | 165.45 | 1,315.90 | 433.39 |
| 2016-08-03 | 164.27 | 1,315.90 | 435.78 |
| 2016-08-01 | 169.60 | 1,274.86 | 409.96 |
| 2016-07-29 | 166.05 | 1,274.86 | 416.77 |
| 2016-07-28 | 169.60 | 1,336.42 | 432.79 |
| 2016-07-27 | 168.42 | 1,295.38 | 419.86 |
| 2016-07-26 | 169.60 | 1,295.38 | 417.57 |
| 2016-07-25 | 167.23 | 1,213.30 | 391.45 |
| 2016-07-22 | 166.64 | 1,213.30 | 392.54 |
| 2016-07-21 | 167.23 | 1,213.30 | 391.45 |
| 2016-07-20 | 166.64 | 1,213.30 | 392.54 |
| 2016-07-19 | 163.08 | 1,233.82 | 406.99 |
| 2016-07-18 | 164.86 | 1,233.82 | 403.59 |
| 2016-07-15 | 164.27 | 1,192.78 | 389.19 |
| 2016-07-14 | 162.49 | 1,192.78 | 392.50 |
| 2016-07-13 | 159.53 | 1,192.78 | 398.12 |
| 2016-07-12 | 158.34 | 1,172.26 | 392.47 |
| 2016-07-11 | 153.60 | 1,172.26 | 401.67 |
| 2016-07-08 | 150.64 | 1,192.78 | 415.79 |
| 2016-07-07 | 151.83 | 1,192.78 | 413.36 |
| 2016-07-06 | 149.46 | 1,315.90 | 467.60 |
| 2016-07-05 | 152.42 | 1,254.34 | 436.54 |
| 2016-07-04 | 156.57 | 1,274.86 | 435.87 |
| 2016-06-30 | 153.01 | 1,254.34 | 435.29 |
| 2016-06-29 | 148.86 | 1,213.30 | 427.72 |
| 2016-06-28 | 145.31 | 1,254.34 | 452.10 |
| 2016-06-27 | 145.31 | 1,254.34 | 452.10 |
| 2016-06-24 | 145.90 | 1,315.90 | 475.80 |
| 2016-06-23 | 153.01 | 1,295.38 | 451.51 |
| 2016-06-22 | 152.42 | 1,213.30 | 420.29 |
| 2016-06-21 | 149.46 | 1,356.94 | 484.05 |
| 2016-06-20 | 147.09 | 1,521.10 | 556.09 |
| 2016-06-17 | 144.12 | 1,500.58 | 555.65 |
| 2016-06-16 | 142.35 | 1,213.30 | 441.91 |
| 2016-06-15 | 146.49 | 1,254.34 | 449.44 |
| 2016-06-14 | 146.49 | 1,274.86 | 457.77 |
| 2016-06-13 | 147.68 | 1,274.86 | 455.10 |
| 2016-06-10 | 153.60 | 1,295.38 | 450.22 |
| 2016-06-08 | 156.57 | 1,356.94 | 467.86 |
| 2016-06-07 | 155.97 | 1,315.90 | 453.14 |
| 2016-06-06 | 153.01 | 1,377.46 | 483.95 |
| 2016-06-03 | 151.83 | 1,377.46 | 486.70 |
| 2016-06-02 | 150.64 | 1,356.94 | 481.29 |
| 2016-06-01 | 148.86 | 1,274.86 | 452.46 |
| 2016-05-31 | 150.05 | 1,356.94 | 482.66 |
| 2016-05-30 | 147.09 | 1,356.94 | 489.65 |
| 2016-05-27 | 146.49 | 1,356.94 | 491.07 |
| 2016-05-26 | 144.72 | 1,356.94 | 495.36 |
| 2016-05-25 | 144.12 | 1,356.94 | 496.81 |
| 2016-05-24 | 138.20 | 1,356.94 | 511.65 |
| 2016-05-23 | 137.01 | 1,459.54 | 558.00 |
| 2016-05-20 | 138.79 | 1,500.58 | 570.29 |
| 2016-05-19 | 135.59 | 1,500.58 | 579.39 |
| 2016-05-18 | 136.54 | 1,541.62 | 594.02 |
| 2016-05-17 | 140.57 | 1,500.58 | 565.33 |
| 2016-05-16 | 137.61 | 1,500.58 | 573.63 |
| 2016-05-13 | 135.59 | 1,500.58 | 579.39 |
| 2016-05-12 | 137.61 | 1,521.10 | 582.27 |
| 2016-05-11 | 139.38 | 1,521.10 | 577.20 |
| 2016-05-10 | 142.35 | 1,541.62 | 577.39 |
| 2016-05-09 | 140.57 | 1,562.14 | 590.92 |
| 2016-05-06 | 139.38 | 1,521.10 | 577.20 |
| 2016-05-05 | 143.53 | 1,500.58 | 557.24 |
| 2016-05-04 | 145.31 | 1,500.58 | 552.48 |
| 2016-05-03 | 145.90 | 1,500.58 | 550.91 |
| 2016-04-29 | 150.64 | 1,562.14 | 563.16 |
| 2016-04-28 | 154.79 | 1,541.62 | 544.31 |
| 2016-04-27 | 154.67 | 1,582.66 | 560.72 |
| 2016-04-26 | 155.26 | 1,582.66 | 559.20 |
| 2016-04-25 | 153.49 | 1,541.62 | 547.60 |
| 2016-04-22 | 156.43 | 1,603.18 | 564.18 |
| 2016-04-21 | 158.20 | 1,726.31 | 607.32 |
| 2016-04-20 | 152.91 | 1,623.70 | 581.56 |
| 2016-04-19 | 155.85 | 1,664.75 | 589.77 |
| 2016-04-18 | 152.32 | 1,623.70 | 583.15 |
| 2016-04-15 | 154.08 | 1,582.66 | 562.25 |
| 2016-04-14 | 155.26 | 1,582.66 | 559.20 |
| 2016-04-13 | 152.91 | 1,603.18 | 573.45 |
| 2016-04-12 | 144.67 | 1,603.18 | 596.11 |
| 2016-04-11 | 144.67 | 1,664.75 | 621.27 |
| 2016-04-08 | 142.91 | 1,623.70 | 609.61 |
| 2016-04-07 | 141.73 | 1,705.79 | 647.02 |
| 2016-04-06 | 141.14 | 1,705.79 | 648.85 |
| 2016-04-05 | 139.97 | 1,623.70 | 618.31 |
| 2016-04-01 | 144.08 | 1,664.75 | 623.01 |
| 2016-03-31 | 147.61 | 1,787.87 | 662.43 |
| 2016-03-30 | 148.79 | 1,705.79 | 625.83 |
| 2016-03-29 | 142.32 | 1,603.18 | 602.87 |
| 2016-03-24 | 142.32 | 1,582.66 | 594.40 |
| 2016-03-23 | 145.85 | 1,603.18 | 592.78 |
| 2016-03-22 | 145.85 | 1,541.62 | 567.74 |
| 2016-03-21 | 145.85 | 1,418.50 | 517.66 |
| 2016-03-18 | 146.44 | 1,480.06 | 541.17 |
| 2016-03-17 | 144.08 | 1,480.06 | 547.35 |
| 2016-03-16 | 141.73 | 1,500.58 | 562.13 |
| 2016-03-15 | 142.32 | 1,541.62 | 577.46 |
| 2016-03-14 | 143.50 | 1,295.38 | 473.06 |
| 2016-03-11 | 141.14 | 1,295.38 | 478.65 |
| 2016-03-10 | 138.79 | 1,315.90 | 492.95 |
| 2016-03-09 | 138.79 | 1,336.42 | 501.54 |
| 2016-03-08 | 138.79 | 1,274.86 | 475.76 |
| 2016-03-07 | 140.55 | 1,274.86 | 471.54 |
| 2016-03-04 | 139.97 | 1,254.34 | 464.39 |
| 2016-03-03 | 137.03 | 1,213.30 | 454.07 |
| 2016-03-02 | 137.61 | 1,254.34 | 469.97 |
| 2016-03-01 | 130.09 | 1,213.30 | 470.79 |
| 2016-02-29 | 127.03 | 1,192.78 | 469.44 |
| 2016-02-26 | 130.32 | 1,213.30 | 470.20 |
| 2016-02-25 | 124.44 | 1,151.74 | 457.72 |
| 2016-02-24 | 127.73 | 1,254.34 | 494.71 |
| 2016-02-23 | 130.79 | 1,233.82 | 477.93 |
| 2016-02-22 | 131.26 | 1,151.74 | 441.26 |
| 2016-02-19 | 128.67 | 1,131.22 | 438.42 |
| 2016-02-18 | 130.09 | 1,110.70 | 426.19 |
| 2016-02-17 | 124.67 | 1,069.66 | 420.60 |
| 2016-02-16 | 127.03 | 1,131.22 | 442.32 |
| 2016-02-15 | 124.91 | 1,110.70 | 438.30 |
| 2016-02-12 | 117.85 | 1,131.22 | 465.16 |
| 2016-02-11 | 119.97 | 1,131.22 | 459.72 |
| 2016-02-05 | 129.14 | 1,192.78 | 464.18 |
| 2016-02-04 | 127.97 | 1,233.82 | 485.09 |
| 2016-02-03 | 125.85 | 1,254.34 | 499.66 |
| 2016-02-02 | 130.79 | 1,254.34 | 486.82 |
| 2016-02-01 | 132.20 | 1,397.98 | 545.12 |
| 2016-01-29 | 133.38 | 1,439.02 | 559.45 |
| 2016-01-28 | 128.20 | 1,418.50 | 565.42 |
| 2016-01-27 | 126.09 | 1,439.02 | 580.72 |
| 2016-01-26 | 123.73 | 1,459.54 | 597.05 |
| 2016-01-25 | 129.85 | 1,459.54 | 578.50 |
| 2016-01-22 | 127.26 | 1,439.02 | 577.20 |
| 2016-01-21 | 120.68 | 1,377.46 | 569.52 |
| 2016-01-20 | 124.20 | 1,459.54 | 595.59 |
| 2016-01-19 | 133.38 | 1,541.62 | 603.41 |
| 2016-01-18 | 128.91 | 1,459.54 | 581.29 |
| 2016-01-15 | 131.73 | 1,500.58 | 590.70 |
| 2016-01-14 | 135.85 | 1,562.14 | 604.75 |
| 2016-01-13 | 137.61 | 1,562.14 | 599.51 |
| 2016-01-12 | 134.08 | 1,562.14 | 610.06 |
| 2016-01-11 | 136.44 | 1,562.14 | 602.99 |
| 2016-01-08 | 143.50 | 1,603.18 | 599.47 |
| 2016-01-07 | 141.73 | 1,562.14 | 587.60 |
| 2016-01-06 | 148.79 | 1,685.27 | 617.58 |
| 2016-01-05 | 151.73 | 1,685.27 | 609.20 |
| 2016-01-04 | 152.32 | 1,705.79 | 615.68 |
| 2015-12-31 | 159.96 | 1,746.83 | 610.42 |
| 2015-12-30 | 160.55 | 1,664.75 | 577.31 |
| 2015-12-29 | 161.14 | 1,664.75 | 575.79 |
| 2015-12-28 | 159.96 | 1,685.27 | 586.74 |
| 2015-12-24 | 162.32 | 1,623.70 | 557.11 |
| 2015-12-23 | 161.14 | 1,603.18 | 552.21 |
| 2015-12-22 | 158.79 | 1,623.70 | 566.07 |
| 2015-12-21 | 158.79 | 1,623.70 | 566.07 |
| 2015-12-18 | 158.79 | 1,582.66 | 550.21 |
| 2015-12-17 | 159.96 | 1,767.35 | 618.31 |
| 2015-12-16 | 158.20 | 1,787.87 | 631.17 |
| 2015-12-15 | 152.91 | 1,644.22 | 589.67 |
| 2015-12-14 | 153.49 | 1,623.70 | 579.98 |
| 2015-12-11 | 155.26 | 1,705.79 | 607.43 |
| 2015-12-10 | 157.61 | 1,869.95 | 664.70 |
| 2015-12-09 | 158.79 | 1,787.87 | 629.51 |
| 2015-12-08 | 159.96 | 1,828.91 | 641.99 |
| 2015-12-07 | 164.67 | 1,828.91 | 628.80 |
| 2015-12-04 | 164.08 | 1,849.43 | 638.19 |
| 2015-12-03 | 165.85 | 1,849.43 | 633.29 |
| 2015-12-02 | 167.02 | 1,910.99 | 653.12 |
| 2015-12-01 | 165.85 | 1,910.99 | 656.45 |
| 2015-11-30 | 161.14 | 1,890.47 | 662.22 |
| 2015-11-27 | 162.32 | 1,910.99 | 666.63 |
| 2015-11-26 | 167.61 | 1,910.99 | 651.46 |
| 2015-11-25 | 167.61 | 1,910.99 | 651.46 |
| 2015-11-24 | 168.20 | 1,910.99 | 649.82 |
| 2015-11-23 | 169.37 | 1,931.51 | 654.16 |
| 2015-11-20 | 169.96 | 1,910.99 | 644.91 |
| 2015-11-19 | 167.02 | 1,993.07 | 683.86 |
| 2015-11-18 | 163.49 | 2,075.15 | 725.51 |
| 2015-11-17 | 164.67 | 2,034.11 | 706.33 |
| 2015-11-16 | 161.14 | 1,993.07 | 701.51 |
| 2015-11-13 | 165.85 | 1,993.07 | 687.33 |
| 2015-11-12 | 172.31 | 1,993.07 | 668.62 |
| 2015-11-11 | 165.26 | 1,993.07 | 689.07 |
| 2015-11-10 | 165.85 | 1,993.07 | 687.33 |
| 2015-11-09 | 168.79 | 1,952.03 | 663.44 |
| 2015-11-06 | 171.14 | 1,952.03 | 656.82 |
| 2015-11-05 | 172.90 | 1,952.03 | 651.93 |
| 2015-11-04 | 173.49 | 1,952.03 | 650.31 |
| 2015-11-03 | 168.20 | 1,931.51 | 657.47 |
| 2015-11-02 | 165.26 | 1,952.03 | 673.60 |
| 2015-10-30 | 168.79 | 2,034.11 | 693.98 |
| 2015-10-29 | 169.96 | 2,075.15 | 705.72 |
| 2015-10-28 | 171.96 | 1,993.07 | 669.62 |
| 2015-10-27 | 174.25 | 2,075.15 | 693.12 |
| 2015-10-26 | 173.68 | 2,075.15 | 694.78 |
| 2015-10-23 | 174.82 | 2,034.11 | 676.54 |
| 2015-10-22 | 170.82 | 1,952.03 | 657.72 |
| 2015-10-20 | 171.96 | 1,952.03 | 654.53 |
| 2015-10-19 | 173.11 | 1,952.03 | 651.36 |
| 2015-10-16 | 173.11 | 2,034.11 | 681.42 |
| 2015-10-15 | 171.39 | 1,993.07 | 671.24 |
| 2015-10-14 | 165.66 | 1,993.07 | 687.86 |
| 2015-10-13 | 167.95 | 1,993.07 | 681.13 |
| 2015-10-12 | 169.67 | 1,931.51 | 653.33 |
| 2015-10-09 | 165.66 | 1,952.03 | 672.42 |
| 2015-10-08 | 165.09 | 1,869.95 | 643.12 |
| 2015-10-07 | 166.81 | 1,910.99 | 653.72 |
| 2015-10-06 | 158.79 | 1,910.99 | 677.06 |
| 2015-10-05 | 159.37 | 1,890.47 | 667.44 |
| 2015-10-02 | 155.36 | 1,869.95 | 671.45 |
| 2015-09-30 | 147.34 | 1,910.99 | 713.04 |
| 2015-09-29 | 143.91 | 1,890.47 | 716.08 |
| 2015-09-25 | 151.92 | 1,952.03 | 714.55 |
| 2015-09-24 | 150.78 | 1,993.07 | 734.63 |
| 2015-09-23 | 153.07 | 1,952.03 | 710.86 |
| 2015-09-22 | 157.65 | 2,034.11 | 728.30 |
| 2015-09-21 | 157.65 | 1,952.03 | 696.45 |
| 2015-09-18 | 160.51 | 1,993.07 | 703.45 |
| 2015-09-17 | 158.22 | 1,931.51 | 686.73 |
| 2015-09-16 | 159.94 | 1,910.99 | 673.64 |
| 2015-09-15 | 153.64 | 1,910.99 | 692.85 |
| 2015-09-14 | 155.93 | 1,952.03 | 701.79 |
| 2015-09-11 | 154.79 | 1,993.07 | 721.50 |
| 2015-09-10 | 155.36 | 1,952.03 | 703.59 |
| 2015-09-09 | 161.66 | 2,075.15 | 731.30 |
| 2015-09-08 | 151.92 | 1,952.03 | 714.55 |
| 2015-09-07 | 143.91 | 1,849.43 | 699.25 |
| 2015-09-04 | 146.20 | 1,828.91 | 683.48 |
| 2015-09-02 | 147.34 | 1,952.03 | 729.63 |
| 2015-09-01 | 149.63 | 1,931.51 | 713.80 |
| 2015-08-31 | 155.93 | 1,952.03 | 701.79 |
| 2015-08-28 | 156.50 | 2,075.15 | 748.00 |
| 2015-08-27 | 158.22 | 1,952.03 | 694.68 |
| 2015-08-26 | 148.49 | 1,849.43 | 684.52 |
| 2015-08-25 | 153.07 | 1,931.51 | 702.75 |
| 2015-08-24 | 150.78 | 1,952.03 | 718.27 |
| 2015-08-21 | 164.52 | 2,444.52 | 861.94 |
| 2015-08-20 | 168.53 | 2,116.19 | 725.32 |
| 2015-08-19 | 172.53 | 2,321.39 | 788.47 |
| 2015-08-18 | 175.97 | 2,403.48 | 807.16 |
| 2015-08-17 | 180.55 | 2,198.27 | 719.20 |
| 2015-08-14 | 182.27 | 2,321.39 | 757.84 |
| 2015-08-13 | 182.27 | 2,280.35 | 743.30 |
| 2015-08-12 | 180.55 | 2,321.39 | 763.09 |
| 2015-08-11 | 187.42 | 2,444.52 | 785.29 |
| 2015-08-10 | 186.85 | 2,403.48 | 772.75 |
| 2015-08-07 | 187.42 | 2,444.52 | 785.29 |
| 2015-08-06 | 186.28 | 2,362.44 | 760.16 |
| 2015-08-05 | 187.42 | 2,362.44 | 756.74 |
| 2015-08-04 | 186.28 | 2,444.52 | 788.83 |
| 2015-08-03 | 186.28 | 2,362.44 | 760.16 |
| 2015-07-31 | 188.57 | 2,362.44 | 753.34 |
| 2015-07-30 | 187.42 | 2,403.48 | 771.01 |
| 2015-07-29 | 189.14 | 2,444.52 | 780.03 |
| 2015-07-28 | 187.99 | 2,567.64 | 826.28 |
| 2015-07-27 | 185.70 | 2,321.39 | 747.52 |
| 2015-07-24 | 194.29 | 2,731.80 | 862.24 |
| 2015-07-23 | 197.73 | 2,813.88 | 878.71 |
| 2015-07-22 | 196.58 | 2,813.88 | 882.49 |
| 2015-07-21 | 199.44 | 2,895.96 | 900.51 |
| 2015-07-20 | 197.73 | 2,854.92 | 892.49 |
| 2015-07-17 | 198.30 | 2,978.04 | 931.86 |
| 2015-07-16 | 194.86 | 2,690.76 | 846.46 |
| 2015-07-15 | 193.72 | 2,403.48 | 752.34 |
| 2015-07-14 | 194.29 | 2,731.80 | 862.24 |
| 2015-07-13 | 196.01 | 2,731.80 | 856.66 |
| 2015-07-10 | 192.00 | 2,444.52 | 771.41 |
| 2015-07-09 | 186.28 | 2,198.27 | 702.82 |
| 2015-07-08 | 175.97 | 1,418.50 | 450.24 |
| 2015-07-07 | 192.57 | 1,562.14 | 468.11 |
| 2015-07-06 | 196.01 | 2,280.35 | 704.15 |
| 2015-07-03 | 205.17 | 2,854.92 | 868.29 |
| 2015-07-02 | 208.03 | 3,183.25 | 965.88 |
| 2015-06-30 | 207.46 | 3,101.17 | 941.16 |
| 2015-06-29 | 204.60 | 3,060.13 | 937.48 |
| 2015-06-26 | 212.04 | 3,183.25 | 952.19 |
| 2015-06-25 | 217.77 | 3,265.33 | 959.06 |
| 2015-06-24 | 219.48 | 3,306.37 | 966.21 |
| 2015-06-23 | 218.34 | 3,306.37 | 970.05 |
| 2015-06-22 | 215.48 | 3,470.53 | 1,031.79 |
| 2015-06-19 | 211.47 | 3,142.21 | 940.94 |
| 2015-06-18 | 210.32 | 3,306.37 | 997.69 |
| 2015-06-17 | 210.32 | 3,265.33 | 984.46 |
| 2015-06-16 | 208.61 | 3,101.17 | 937.30 |
| 2015-06-15 | 211.47 | 3,142.21 | 940.94 |
| 2015-06-12 | 217.19 | 3,101.17 | 909.22 |
| 2015-06-11 | 213.19 | 3,142.21 | 935.23 |
| 2015-06-10 | 209.75 | 3,019.08 | 906.97 |
| 2015-06-09 | 213.76 | 3,183.25 | 946.43 |
| 2015-06-08 | 217.19 | 3,183.25 | 935.09 |
| 2015-06-05 | 216.05 | 3,183.25 | 938.84 |
| 2015-06-04 | 220.06 | 3,306.37 | 964.30 |
| 2015-06-03 | 220.63 | 3,101.17 | 898.40 |
| 2015-06-02 | 218.91 | 3,265.33 | 955.26 |
| 2015-06-01 | 220.63 | 3,347.41 | 975.20 |
| 2015-05-29 | 218.34 | 2,895.96 | 841.12 |
| 2015-05-28 | 226.35 | 2,731.80 | 767.71 |
| 2015-05-27 | 225.21 | 2,813.88 | 796.00 |
| 2015-05-26 | 228.07 | 2,772.84 | 775.67 |
| 2015-05-22 | 224.06 | 2,649.72 | 748.51 |
| 2015-05-21 | 218.91 | 2,526.60 | 723.61 |
| 2015-05-20 | 218.91 | 2,567.64 | 736.48 |
| 2015-05-19 | 220.06 | 2,608.68 | 746.31 |
| 2015-05-18 | 218.34 | 2,567.64 | 737.99 |
| 2015-05-15 | 221.20 | 2,690.76 | 768.85 |
| 2015-05-14 | 215.48 | 2,731.80 | 797.63 |
| 2015-05-13 | 214.90 | 2,567.64 | 747.13 |
| 2015-05-12 | 216.62 | 2,362.44 | 677.72 |
| 2015-05-11 | 220.06 | 2,444.52 | 695.02 |
| 2015-05-08 | 218.34 | 2,362.44 | 673.53 |
| 2015-05-07 | 214.90 | 2,321.39 | 668.93 |
| 2015-05-06 | 219.48 | 2,567.64 | 734.98 |
| 2015-05-05 | 220.63 | 2,526.60 | 719.20 |
| 2015-05-04 | 225.21 | 2,403.48 | 669.80 |
| 2015-04-30 | 224.64 | 2,690.76 | 759.66 |
| 2015-04-29 | 228.07 | 2,854.92 | 800.69 |
| 2015-04-28 | 228.87 | 2,937.00 | 823.46 |
| 2015-04-27 | 228.87 | 2,813.88 | 786.02 |
| 2015-04-24 | 223.75 | 2,731.80 | 774.68 |
| 2015-04-23 | 220.91 | 2,854.92 | 820.80 |
| 2015-04-22 | 222.61 | 2,362.44 | 663.27 |
| 2015-04-21 | 222.05 | 2,280.35 | 639.14 |
| 2015-04-20 | 212.94 | 2,198.27 | 634.41 |
| 2015-04-17 | 219.77 | 2,321.39 | 657.23 |
| 2015-04-16 | 220.34 | 2,362.44 | 668.70 |
| 2015-04-15 | 219.20 | 2,280.35 | 645.72 |
| 2015-04-14 | 218.63 | 2,198.27 | 621.29 |
| 2015-04-13 | 223.18 | 2,362.44 | 661.93 |
| 2015-04-10 | 214.65 | 2,403.48 | 695.64 |
| 2015-04-09 | 210.67 | 2,075.15 | 600.16 |
| 2015-04-08 | 202.70 | 1,931.51 | 571.13 |
| 2015-04-02 | 191.89 | 1,890.47 | 581.93 |
| 2015-04-01 | 189.61 | 1,828.91 | 566.03 |
| 2015-03-31 | 187.91 | 1,808.39 | 562.85 |
| 2015-03-30 | 187.34 | 1,767.35 | 549.88 |
| 2015-03-27 | 182.79 | 1,869.95 | 596.62 |
| 2015-03-26 | 183.35 | 1,910.99 | 609.71 |
| 2015-03-25 | 183.92 | 1,890.47 | 601.06 |
| 2015-03-24 | 181.65 | 1,869.95 | 599.44 |
| 2015-03-23 | 182.79 | 1,890.47 | 603.88 |
| 2015-03-20 | 181.65 | 1,787.87 | 570.29 |
| 2015-03-19 | 182.22 | 1,808.39 | 576.21 |
| 2015-03-18 | 178.80 | 1,787.87 | 577.13 |
| 2015-03-17 | 176.53 | 1,726.31 | 560.44 |
| 2015-03-16 | 176.53 | 1,787.87 | 582.71 |
| 2015-03-13 | 174.82 | 1,808.39 | 594.41 |
| 2015-03-12 | 174.82 | 1,664.75 | 542.15 |
| 2015-03-11 | 173.68 | 1,685.27 | 552.31 |
| 2015-03-10 | 175.96 | 1,644.22 | 532.06 |
| 2015-03-09 | 178.23 | 1,726.31 | 556.39 |
| 2015-03-06 | 178.80 | 1,767.35 | 569.77 |
| 2015-03-05 | 178.23 | 1,767.35 | 571.14 |
| 2015-03-04 | 180.51 | 1,808.39 | 580.33 |
| 2015-03-03 | 183.92 | 1,828.91 | 579.38 |
| 2015-03-02 | 185.63 | 1,890.47 | 596.87 |
| 2015-02-27 | 185.63 | 1,705.79 | 532.21 |
| 2015-02-26 | 186.77 | 1,685.27 | 522.55 |
| 2015-02-25 | 184.49 | 1,685.27 | 527.53 |
| 2015-02-24 | 184.49 | 1,644.22 | 513.10 |
| 2015-02-23 | 185.63 | 1,623.70 | 503.47 |
| 2015-02-18 | 185.06 | 1,664.75 | 519.07 |
| 2015-02-17 | 185.63 | 1,644.22 | 510.66 |
| 2015-02-16 | 184.49 | 1,603.18 | 498.67 |
| 2015-02-13 | 183.92 | 1,644.22 | 514.33 |
| 2015-02-12 | 181.08 | 1,705.79 | 542.45 |
| 2015-02-11 | 179.37 | 1,644.22 | 524.34 |
| 2015-02-10 | 182.22 | 1,664.75 | 525.32 |
| 2015-02-09 | 181.65 | 1,726.31 | 548.44 |
| 2015-02-06 | 183.92 | 1,705.79 | 536.01 |
| 2015-02-05 | 185.06 | 1,705.79 | 533.47 |
| 2015-02-04 | 183.35 | 1,746.83 | 551.77 |
| 2015-02-03 | 181.65 | 1,787.87 | 570.29 |
| 2015-02-02 | 181.08 | 1,787.87 | 571.65 |
| 2015-01-30 | 181.65 | 1,808.39 | 577.58 |
| 2015-01-29 | 182.79 | 1,808.39 | 574.85 |
| 2015-01-28 | 185.63 | 1,828.91 | 575.32 |
| 2015-01-27 | 185.06 | 1,787.87 | 562.27 |
| 2015-01-26 | 186.20 | 1,828.91 | 573.97 |
| 2015-01-23 | 185.06 | 1,849.43 | 583.86 |
| 2015-01-22 | 182.22 | 1,828.91 | 583.48 |
| 2015-01-21 | 179.94 | 1,890.47 | 611.03 |
| 2015-01-20 | 175.39 | 1,849.43 | 607.88 |
| 2015-01-19 | 172.54 | 1,869.95 | 622.80 |
| 2015-01-16 | 177.10 | 1,910.99 | 625.74 |
| 2015-01-15 | 179.94 | 1,952.03 | 633.02 |
| 2015-01-14 | 177.10 | 2,034.11 | 670.17 |
| 2015-01-13 | 178.80 | 1,952.03 | 636.01 |
| 2015-01-12 | 176.53 | 1,931.51 | 634.65 |
| 2015-01-09 | 175.39 | 1,993.07 | 660.04 |
| 2015-01-08 | 174.25 | 1,931.51 | 640.75 |
| 2015-01-07 | 171.98 | 1,931.51 | 646.95 |
| 2015-01-06 | 169.13 | 1,952.03 | 662.47 |
| 2015-01-05 | 172.54 | 1,910.99 | 637.86 |
| 2015-01-02 | 173.68 | 1,952.03 | 649.79 |
| 2014-12-31 | 171.98 | 1,869.95 | 624.31 |
| 2014-12-30 | 169.13 | 1,828.91 | 616.72 |
| 2014-12-29 | 173.11 | 1,746.83 | 576.21 |
| 2014-12-24 | 169.13 | 1,726.31 | 578.60 |
| 2014-12-23 | 168.56 | 1,685.27 | 564.75 |
| 2014-12-22 | 169.70 | 1,787.87 | 599.99 |
| 2014-12-19 | 166.29 | 1,644.22 | 555.02 |
| 2014-12-18 | 162.30 | 1,787.87 | 619.73 |
| 2014-12-17 | 160.03 | 1,828.91 | 641.81 |
| 2014-12-16 | 160.60 | 1,993.07 | 703.19 |
| 2014-12-15 | 165.15 | 1,993.07 | 689.40 |
| 2014-12-12 | 167.42 | 1,993.07 | 682.68 |
| 2014-12-11 | 168.56 | 2,034.11 | 694.65 |
| 2014-12-10 | 170.27 | 2,116.19 | 720.00 |
| 2014-12-09 | 169.70 | 1,993.07 | 676.08 |
| 2014-12-08 | 175.96 | 1,993.07 | 658.47 |
| 2014-12-05 | 175.39 | 2,239.31 | 749.46 |
| 2014-12-04 | 174.25 | 2,321.39 | 782.91 |
| 2014-12-03 | 169.13 | 2,034.11 | 692.97 |
| 2014-12-02 | 171.41 | 2,075.15 | 701.44 |
| 2014-12-01 | 167.99 | 2,034.11 | 696.33 |
| 2014-11-28 | 175.39 | 2,116.19 | 704.75 |
| 2014-11-27 | 175.96 | 2,362.44 | 792.32 |
| 2014-11-26 | 177.66 | 2,485.56 | 831.18 |
| 2014-11-25 | 174.25 | 2,321.39 | 782.91 |
| 2014-11-24 | 174.82 | 2,239.31 | 751.22 |
| 2014-11-21 | 169.70 | 2,034.11 | 691.29 |
| 2014-11-20 | 167.42 | 1,931.51 | 659.66 |
| 2014-11-19 | 168.56 | 1,931.51 | 656.44 |
| 2014-11-18 | 170.27 | 1,910.99 | 644.07 |
| 2014-11-17 | 173.11 | 1,869.95 | 621.29 |
| 2014-11-14 | 176.53 | 1,952.03 | 642.07 |
| 2014-11-13 | 175.96 | 2,034.11 | 673.35 |
| 2014-11-12 | 174.82 | 1,623.70 | 527.21 |
| 2014-11-11 | 173.11 | 1,603.18 | 523.62 |
| 2014-11-10 | 173.11 | 1,418.50 | 456.00 |
| 2014-11-07 | 170.27 | 1,397.98 | 454.26 |
| 2014-11-06 | 171.98 | 1,397.98 | 450.78 |
| 2014-11-05 | 172.54 | 1,336.42 | 427.04 |
| 2014-11-04 | 174.25 | 1,336.42 | 423.76 |
| 2014-11-03 | 174.25 | 1,336.42 | 423.76 |
| 2014-10-31 | 175.39 | 1,315.90 | 414.15 |
| 2014-10-30 | 171.98 | 1,274.86 | 405.51 |
| 2014-10-29 | 173.80 | 1,315.90 | 417.14 |
| 2014-10-28 | 170.48 | 1,295.38 | 415.90 |
| 2014-10-27 | 166.05 | 1,315.90 | 432.19 |
| 2014-10-24 | 167.71 | 1,315.90 | 428.89 |
| 2014-10-23 | 168.26 | 1,336.42 | 435.45 |
| 2014-10-22 | 168.82 | 1,295.38 | 419.08 |
| 2014-10-21 | 165.50 | 1,274.86 | 417.84 |
| 2014-10-20 | 164.95 | 1,315.90 | 434.41 |
| 2014-10-17 | 164.95 | 1,439.02 | 480.88 |
| 2014-10-16 | 162.73 | 1,377.46 | 462.34 |
| 2014-10-15 | 166.05 | 1,336.42 | 439.90 |
| 2014-10-14 | 164.95 | 1,336.42 | 442.16 |
| 2014-10-13 | 166.05 | 1,397.98 | 463.04 |
| 2014-10-10 | 164.95 | 1,377.46 | 457.65 |
| 2014-10-09 | 169.92 | 1,439.02 | 470.17 |
| 2014-10-08 | 167.16 | 1,254.34 | 406.94 |
| 2014-10-07 | 168.82 | 1,192.78 | 380.91 |
| 2014-10-06 | 167.71 | 1,254.34 | 405.90 |
| 2014-10-03 | 164.95 | 1,131.22 | 364.71 |
| 2014-09-30 | 163.29 | 1,213.30 | 398.81 |
| 2014-09-29 | 166.61 | 1,110.70 | 354.12 |
| 2014-09-26 | 171.58 | 1,254.34 | 398.68 |
| 2014-09-25 | 172.69 | 1,254.34 | 396.66 |
| 2014-09-24 | 174.35 | 1,397.98 | 446.01 |
| 2014-09-23 | 173.80 | 1,439.02 | 462.11 |
| 2014-09-22 | 174.35 | 1,326.16 | 419.83 |
| 2014-09-19 | 178.77 | 1,233.82 | 378.46 |
| 2014-09-18 | 177.11 | 1,305.64 | 407.24 |
| 2014-09-17 | 179.88 | 1,105.57 | 330.74 |
| 2014-09-16 | 177.11 | 1,182.52 | 362.81 |
| 2014-09-15 | 179.33 | 1,285.12 | 395.88 |
| 2014-09-12 | 181.54 | 1,279.99 | 390.16 |
| 2014-09-11 | 182.65 | 1,362.07 | 417.28 |
| 2014-09-10 | 182.65 | 1,362.07 | 417.28 |
| 2014-09-08 | 187.62 | 1,269.73 | 376.22 |
| 2014-09-05 | 188.18 | 1,156.87 | 336.14 |
| 2014-09-04 | 188.73 | 1,146.61 | 331.76 |
| 2014-09-03 | 189.28 | 951.66 | 263.54 |
| 2014-09-02 | 182.65 | 961.93 | 275.71 |
| 2014-09-01 | 182.09 | 874.71 | 245.53 |
| 2014-08-29 | 182.65 | 823.41 | 226.70 |
| 2014-08-28 | 182.65 | 823.41 | 226.70 |
| 2014-08-27 | 184.31 | 823.41 | 224.80 |
| 2014-08-26 | 186.52 | 849.06 | 231.24 |
| 2014-08-25 | 187.07 | 802.89 | 214.52 |
| 2014-08-22 | 185.96 | 833.67 | 226.50 |
| 2014-08-21 | 185.41 | 818.28 | 221.74 |
| 2014-08-20 | 186.52 | 838.80 | 227.66 |
| 2014-08-19 | 185.96 | 859.32 | 235.47 |
| 2014-08-18 | 184.31 | 854.19 | 235.62 |
| 2014-08-15 | 184.31 | 818.28 | 222.99 |
| 2014-08-14 | 182.65 | 802.89 | 219.44 |
| 2014-08-13 | 183.75 | 802.89 | 218.20 |
| 2014-08-12 | 180.99 | 808.02 | 223.16 |
| 2014-08-11 | 180.99 | 818.28 | 226.81 |
| 2014-08-08 | 177.11 | 895.23 | 259.14 |
| 2014-08-07 | 178.22 | 823.41 | 231.90 |
| 2014-08-06 | 179.88 | 859.32 | 242.76 |
| 2014-08-05 | 179.88 | 869.58 | 246.43 |
| 2014-08-04 | 180.43 | 849.06 | 238.43 |
| 2014-08-01 | 179.33 | 859.32 | 243.44 |
| 2014-07-31 | 182.65 | 859.32 | 239.41 |
| 2014-07-30 | 182.09 | 864.45 | 241.89 |
| 2014-07-29 | 180.43 | 874.71 | 247.57 |
| 2014-07-28 | 177.67 | 900.36 | 260.27 |
| 2014-07-25 | 176.01 | 900.36 | 262.44 |
| 2014-07-24 | 174.35 | 900.36 | 264.63 |
| 2014-07-23 | 173.24 | 895.23 | 264.23 |
| 2014-07-22 | 171.58 | 926.01 | 277.79 |
| 2014-07-21 | 166.05 | 884.97 | 270.22 |
| 2014-07-18 | 167.16 | 797.76 | 236.04 |
| 2014-07-17 | 168.26 | 813.15 | 240.39 |
| 2014-07-16 | 168.26 | 813.15 | 240.39 |
| 2014-07-15 | 167.16 | 787.50 | 232.20 |
| 2014-07-14 | 166.61 | 797.76 | 236.74 |
| 2014-07-11 | 164.95 | 808.02 | 242.72 |
| 2014-07-10 | 164.39 | 808.02 | 243.44 |
| 2014-07-09 | 163.84 | 746.46 | 220.82 |
| 2014-07-08 | 167.71 | 792.63 | 233.43 |
| 2014-07-07 | 168.26 | 823.41 | 244.22 |
| 2014-07-04 | 168.26 | 818.28 | 242.31 |
| 2014-07-03 | 167.71 | 879.84 | 266.01 |
| 2014-07-02 | 168.26 | 972.19 | 299.67 |
| 2014-06-30 | 162.73 | 849.06 | 261.23 |
| 2014-06-27 | 162.73 | 849.06 | 261.23 |
| 2014-06-26 | 163.29 | 854.19 | 262.42 |
| 2014-06-25 | 159.41 | 854.19 | 267.83 |
| 2014-06-24 | 159.41 | 823.41 | 255.96 |
| 2014-06-23 | 158.31 | 772.11 | 237.62 |
| 2014-06-20 | 163.29 | 843.93 | 258.52 |
| 2014-06-19 | 162.73 | 813.15 | 247.56 |
| 2014-06-18 | 162.73 | 823.41 | 251.46 |
| 2014-06-17 | 162.73 | 859.32 | 265.13 |
| 2014-06-16 | 163.84 | 720.81 | 211.10 |
| 2014-06-13 | 163.84 | 720.81 | 211.10 |
| 2014-06-12 | 162.18 | 638.73 | 181.76 |
| 2014-06-11 | 162.18 | 628.47 | 177.85 |
| 2014-06-10 | 162.18 | 638.73 | 181.76 |
| 2014-06-09 | 159.97 | 654.12 | 190.08 |
| 2014-06-06 | 158.86 | 618.21 | 177.45 |
| 2014-06-05 | 160.52 | 720.81 | 215.07 |
| 2014-06-04 | 160.52 | 690.03 | 203.25 |
| 2014-06-03 | 161.63 | 628.47 | 178.44 |
| 2014-05-30 | 159.97 | 607.95 | 172.32 |
| 2014-05-29 | 158.86 | 628.47 | 181.41 |
| 2014-05-28 | 159.97 | 628.47 | 180.22 |
| 2014-05-27 | 157.76 | 669.51 | 198.54 |
| 2014-05-26 | 157.76 | 633.60 | 184.61 |
| 2014-05-23 | 157.76 | 669.51 | 198.54 |
| 2014-05-22 | 157.20 | 669.51 | 199.19 |
| 2014-05-21 | 156.10 | 611.79 | 177.94 |
| 2014-05-20 | 154.99 | 604.22 | 176.18 |
| 2014-05-19 | 153.33 | 623.15 | 185.46 |
| 2014-05-16 | 153.33 | 626.94 | 186.95 |
| 2014-05-15 | 153.88 | 615.58 | 181.85 |
| 2014-05-14 | 152.78 | 623.15 | 186.08 |
| 2014-05-13 | 150.01 | 630.72 | 192.28 |
| 2014-05-12 | 149.46 | 638.29 | 195.96 |
| 2014-05-09 | 144.48 | 615.58 | 192.69 |
| 2014-05-08 | 143.93 | 611.79 | 191.80 |
| 2014-05-07 | 142.82 | 604.22 | 190.02 |
| 2014-05-05 | 145.03 | 566.36 | 171.95 |
| 2014-05-02 | 148.35 | 577.72 | 172.89 |
| 2014-04-30 | 146.14 | 562.57 | 169.19 |
| 2014-04-29 | 150.56 | 566.36 | 165.94 |
| 2014-04-28 | 146.69 | 539.86 | 159.37 |
| 2014-04-25 | 146.69 | 524.71 | 153.23 |
| 2014-04-24 | 151.09 | 539.86 | 154.83 |
| 2014-04-23 | 150.54 | 532.28 | 152.37 |
| 2014-04-22 | 153.29 | 532.28 | 149.63 |
| 2014-04-17 | 153.29 | 539.86 | 152.62 |
| 2014-04-16 | 152.74 | 547.43 | 156.17 |
| 2014-04-15 | 151.64 | 558.79 | 161.80 |
| 2014-04-14 | 156.03 | 520.92 | 142.52 |
| 2014-04-11 | 155.48 | 513.35 | 140.08 |
| 2014-04-10 | 158.23 | 513.35 | 137.52 |
| 2014-04-09 | 154.38 | 517.14 | 142.60 |
| 2014-04-08 | 151.64 | 517.14 | 145.25 |
| 2014-04-07 | 148.34 | 581.50 | 174.42 |
| 2014-04-04 | 149.99 | 581.50 | 172.61 |
| 2014-04-03 | 150.54 | 581.50 | 172.01 |
| 2014-04-02 | 149.99 | 581.50 | 172.61 |
| 2014-04-01 | 149.99 | 581.50 | 172.61 |
| 2014-03-31 | 146.14 | 581.50 | 176.87 |
| 2014-03-28 | 145.59 | 581.50 | 177.49 |
| 2014-03-27 | 142.85 | 581.50 | 180.63 |
| 2014-03-26 | 143.95 | 581.50 | 179.37 |
| 2014-03-25 | 142.30 | 581.50 | 181.27 |
| 2014-03-24 | 143.40 | 581.50 | 180.00 |
| 2014-03-21 | 139.00 | 581.50 | 185.15 |
| 2014-03-20 | 135.70 | 501.99 | 155.40 |
| 2014-03-19 | 140.10 | 494.42 | 147.57 |
| 2014-03-18 | 140.10 | 505.78 | 152.30 |
| 2014-03-17 | 139.00 | 501.99 | 151.88 |
| 2014-03-14 | 140.10 | 494.42 | 147.57 |
| 2014-03-13 | 142.30 | 505.78 | 150.02 |
| 2014-03-12 | 143.95 | 577.72 | 177.81 |
| 2014-03-11 | 146.69 | 566.36 | 170.12 |
| 2014-03-10 | 146.69 | 448.99 | 122.54 |
| 2014-03-07 | 151.64 | 407.34 | 101.62 |
| 2014-03-06 | 151.64 | 411.13 | 103.12 |
| 2014-03-05 | 150.54 | 342.98 | 76.81 |
| 2014-03-04 | 151.09 | 350.55 | 79.44 |
| 2014-03-03 | 149.44 | 377.05 | 91.25 |
| 2014-02-28 | 152.74 | 392.20 | 94.75 |
| 2014-02-27 | 153.29 | 365.69 | 83.86 |
| 2014-02-26 | 148.89 | 339.19 | 76.46 |
| 2014-02-25 | 147.79 | 380.84 | 94.05 |
| 2014-02-24 | 147.79 | 395.98 | 100.16 |
| 2014-02-21 | 149.99 | 380.84 | 92.34 |
| 2014-02-20 | 148.34 | 373.27 | 90.57 |
| 2014-02-19 | 150.54 | 350.55 | 79.83 |
| 2014-02-18 | 149.99 | 358.12 | 83.26 |
| 2014-02-17 | 148.89 | 331.62 | 73.42 |
| 2014-02-14 | 147.79 | 335.40 | 75.71 |
| 2014-02-13 | 145.59 | 324.05 | 72.66 |
| 2014-02-12 | 147.24 | 289.97 | 57.73 |
| 2014-02-11 | 143.40 | 271.04 | 52.44 |
| 2014-02-10 | 139.00 | 267.25 | 53.66 |
| 2014-02-07 | 139.55 | 271.04 | 54.89 |
| 2014-02-06 | 137.35 | 259.68 | 51.54 |
| 2014-02-05 | 135.70 | 271.04 | 57.42 |
| 2014-02-04 | 137.35 | 240.75 | 43.56 |
| 2014-01-30 | 143.95 | 263.47 | 49.00 |
| 2014-01-29 | 145.04 | 278.61 | 54.51 |
| 2014-01-28 | 143.40 | 202.89 | 24.44 |
| 2014-01-27 | 143.40 | 183.96 | 16.67 |
| 2014-01-24 | 148.34 | 165.03 | 6.72 |
| 2014-01-23 | 152.19 | 146.10 | -2.41 |
| 2014-01-22 | 155.48 | 146.10 | -3.67 |
| 2014-01-21 | 154.93 | 146.10 | -3.47 |
| 2014-01-20 | 153.84 | 146.10 | -3.05 |
| 2014-01-17 | 156.58 | 153.67 | -1.13 |
| 2014-01-16 | 154.93 | 161.24 | 2.47 |
| 2014-01-15 | 153.84 | 161.24 | 2.92 |
| 2014-01-14 | 152.74 | 153.67 | 0.37 |
| 2014-01-13 | 153.84 | 153.67 | -0.06 |
| 2014-01-10 | 153.29 | 153.67 | 0.15 |
| 2014-01-09 | 152.19 | 161.24 | 3.59 |
| 2014-01-08 | 154.93 | 153.67 | -0.50 |
| 2014-01-07 | 151.64 | 153.67 | 0.81 |
| 2014-01-06 | 151.09 | 153.67 | 1.03 |
| 2014-01-03 | 152.74 | 165.03 | 4.86 |
| 2014-01-02 | 158.23 | 149.88 | -3.23 |
| 2013-12-31 | 157.68 | 149.88 | -3.03 |
| 2013-12-30 | 157.68 | 149.88 | -3.03 |
| 2013-12-27 | 157.68 | 165.03 | 2.85 |
| 2013-12-24 | 157.13 | 165.03 | 3.07 |
| 2013-12-23 | 154.38 | 165.03 | 4.18 |
| 2013-12-20 | 152.74 | 165.03 | 4.86 |
| 2013-12-19 | 153.29 | 165.03 | 4.64 |
| 2013-12-18 | 156.58 | 149.88 | -2.61 |
| 2013-12-17 | 155.48 | 161.24 | 2.25 |
| 2013-12-16 | 156.03 | 165.03 | 3.51 |
| 2013-12-13 | 157.68 | 165.03 | 2.85 |
| 2013-12-12 | 157.68 | 165.03 | 2.85 |
| 2013-12-11 | 158.23 | 165.03 | 2.63 |
| 2013-12-10 | 163.18 | 180.17 | 6.46 |
| 2013-12-09 | 163.73 | 176.39 | 4.80 |
| 2013-12-06 | 163.73 | 176.39 | 4.80 |
| 2013-12-05 | 162.63 | 165.03 | 0.91 |
| 2013-12-04 | 163.18 | 161.24 | -0.73 |
| 2013-12-03 | 164.82 | 165.03 | 0.08 |
| 2013-12-02 | 165.92 | 153.67 | -4.61 |
| 2013-11-29 | 164.82 | 142.31 | -8.50 |
| 2013-11-28 | 163.73 | 142.31 | -8.12 |
| 2013-11-27 | 163.73 | 146.10 | -6.68 |
| 2013-11-26 | 163.18 | 142.31 | -7.93 |
| 2013-11-25 | 163.18 | 142.31 | -7.93 |
| 2013-11-22 | 162.08 | 149.88 | -4.65 |
| 2013-11-21 | 160.98 | 149.88 | -4.25 |
| 2013-11-20 | 162.63 | 149.88 | -4.85 |
| 2013-11-19 | 162.08 | 146.10 | -6.10 |
| 2013-11-18 | 162.08 | 149.88 | -4.65 |
| 2013-11-15 | 154.93 | 157.46 | 0.99 |
| 2013-11-14 | 150.54 | 168.81 | 7.29 |
| 2013-11-13 | 148.89 | 157.46 | 3.44 |
| 2013-11-12 | 153.84 | 172.60 | 7.39 |
| 2013-11-11 | 155.48 | 176.39 | 8.18 |
| 2013-11-08 | 151.64 | 168.81 | 6.83 |
| 2013-11-07 | 152.74 | 153.67 | 0.37 |
| 2013-11-06 | 154.38 | 146.10 | -3.26 |
| 2013-11-05 | 154.93 | 157.46 | 0.99 |
| 2013-11-04 | 156.58 | 134.74 | -8.51 |
| 2013-11-01 | 157.13 | 130.95 | -10.18 |
| 2013-10-31 | 156.58 | 130.95 | -9.99 |
| 2013-10-30 | 158.45 | 134.74 | -9.17 |
| 2013-10-29 | 153.62 | 134.74 | -7.45 |
| 2013-10-28 | 153.09 | 134.74 | -7.25 |
| 2013-10-25 | 151.48 | 134.74 | -6.66 |
| 2013-10-24 | 153.09 | 130.95 | -8.75 |
| 2013-10-23 | 154.70 | 127.17 | -10.81 |
| 2013-10-22 | 157.91 | 134.74 | -8.99 |
| 2013-10-21 | 158.99 | 134.74 | -9.36 |
| 2013-10-18 | 157.91 | 127.17 | -11.92 |
| 2013-10-17 | 154.70 | 130.95 | -9.32 |
| 2013-10-16 | 156.31 | 134.74 | -8.41 |
| 2013-10-15 | 158.45 | 138.53 | -7.71 |
| 2013-10-11 | 157.38 | 130.95 | -10.27 |
| 2013-10-10 | 154.16 | 138.53 | -6.15 |
| 2013-10-09 | 155.23 | 138.53 | -6.55 |
| 2013-10-08 | 156.84 | 130.95 | -10.08 |
| 2013-10-07 | 154.16 | 138.53 | -6.15 |
| 2013-10-04 | 155.77 | 142.31 | -5.26 |
| 2013-10-03 | 156.84 | 138.53 | -7.13 |
| 2013-10-02 | 154.16 | 138.53 | -6.15 |
| 2013-09-30 | 153.09 | 127.17 | -10.24 |
| 2013-09-27 | 156.31 | 127.17 | -11.37 |
| 2013-09-26 | 155.77 | 138.53 | -6.74 |
| 2013-09-25 | 156.31 | 138.53 | -6.94 |
| 2013-09-24 | 156.31 | 134.74 | -8.41 |
| 2013-09-23 | 158.45 | 142.31 | -6.24 |
| 2013-09-19 | 159.52 | 146.10 | -5.17 |
| 2013-09-18 | 155.23 | 149.88 | -2.10 |
| 2013-09-17 | 155.77 | 149.88 | -2.30 |
| 2013-09-16 | 157.38 | 153.67 | -1.44 |
| 2013-09-13 | 153.09 | 172.60 | 7.71 |
| 2013-09-12 | 153.62 | 153.67 | 0.02 |
| 2013-09-11 | 153.09 | 96.88 | -22.21 |
| 2013-09-10 | 153.09 | 83.63 | -27.45 |
| 2013-09-09 | 150.94 | 83.63 | -26.83 |
| 2013-09-06 | 149.87 | 87.41 | -25.00 |
| 2013-09-05 | 149.34 | 87.41 | -24.83 |
| 2013-09-04 | 146.12 | 87.41 | -23.85 |
| 2013-09-03 | 146.65 | 87.41 | -24.02 |
| 2013-09-02 | 145.05 | 77.95 | -27.38 |
| 2013-08-30 | 139.15 | 87.41 | -21.63 |
| 2013-08-29 | 139.15 | 81.73 | -24.01 |
| 2013-08-28 | 137.54 | 83.63 | -22.70 |
| 2013-08-27 | 141.29 | 85.52 | -23.11 |
| 2013-08-26 | 142.90 | 85.52 | -23.62 |
| 2013-08-23 | 140.76 | 85.52 | -22.94 |
| 2013-08-22 | 141.29 | 83.63 | -23.90 |
| 2013-08-21 | 140.22 | 81.73 | -24.35 |
| 2013-08-20 | 140.76 | 85.52 | -22.94 |
| 2013-08-19 | 146.65 | 96.88 | -20.18 |
| 2013-08-16 | 147.73 | 96.88 | -20.53 |
| 2013-08-15 | 147.73 | 96.88 | -20.53 |
| 2013-08-13 | 148.26 | 96.88 | -20.70 |
| 2013-08-12 | 144.51 | 96.88 | -19.48 |
| 2013-08-09 | 139.15 | 93.09 | -19.26 |
| 2013-08-08 | 138.61 | 93.09 | -19.08 |
| 2013-08-07 | 137.00 | 93.09 | -18.53 |
| 2013-08-06 | 140.76 | 96.88 | -18.22 |
| 2013-08-05 | 144.51 | 104.45 | -16.38 |
| 2013-08-02 | 143.44 | 112.02 | -12.90 |
| 2013-08-01 | 142.90 | 112.02 | -12.71 |
| 2013-07-31 | 140.22 | 93.09 | -19.62 |
| 2013-07-30 | 141.29 | 93.09 | -19.98 |
| 2013-07-29 | 140.76 | 93.09 | -19.80 |
| 2013-07-26 | 141.83 | 93.09 | -20.15 |
| 2013-07-25 | 140.76 | 96.88 | -18.22 |
| 2013-07-24 | 141.83 | 104.45 | -15.46 |
| 2013-07-23 | 140.76 | 104.45 | -15.08 |
| 2013-07-22 | 134.86 | 96.88 | -16.17 |
| 2013-07-19 | 135.39 | 96.88 | -16.36 |
| 2013-07-18 | 134.86 | 89.31 | -19.40 |
| 2013-07-17 | 135.39 | 96.88 | -16.36 |
| 2013-07-16 | 134.32 | 96.88 | -15.98 |
| 2013-07-15 | 133.79 | 93.09 | -17.41 |
| 2013-07-12 | 133.25 | 108.24 | -10.72 |
| 2013-07-11 | 136.47 | 108.24 | -11.94 |
| 2013-07-10 | 130.03 | 108.24 | -9.47 |
| 2013-07-09 | 127.89 | 108.24 | -8.62 |
| 2013-07-08 | 126.81 | 108.24 | -8.19 |
| 2013-07-05 | 130.03 | 127.17 | -1.25 |
| 2013-07-04 | 125.74 | 115.81 | -4.40 |
| 2013-07-03 | 121.99 | 119.60 | -1.08 |
| 2013-07-02 | 127.35 | 123.38 | -1.75 |
| 2013-06-28 | 128.96 | 123.38 | -2.44 |
| 2013-06-27 | 125.21 | 115.81 | -4.17 |
| 2013-06-26 | 124.13 | 115.81 | -3.71 |
| 2013-06-25 | 118.77 | 119.60 | 0.38 |
| 2013-06-24 | 118.24 | 115.81 | -1.11 |
| 2013-06-21 | 123.06 | 134.74 | 5.24 |
| 2013-06-20 | 124.13 | 138.53 | 6.42 |
| 2013-06-19 | 131.10 | 138.53 | 3.21 |
| 2013-06-18 | 133.25 | 130.95 | -0.98 |
| 2013-06-17 | 133.25 | 127.17 | -2.61 |
| 2013-06-14 | 130.03 | 138.53 | 3.69 |
| 2013-06-13 | 129.50 | 123.38 | -2.66 |
| 2013-06-11 | 133.25 | 127.17 | -2.61 |
| 2013-06-10 | 135.93 | 146.10 | 4.31 |
| 2013-06-07 | 135.39 | 142.31 | 2.94 |
| 2013-06-06 | 137.54 | 146.10 | 3.60 |
| 2013-06-05 | 140.22 | 127.17 | -5.43 |
| 2013-06-04 | 142.36 | 138.53 | -1.58 |
| 2013-06-03 | 142.36 | 142.31 | -0.02 |
| 2013-05-31 | 143.44 | 146.10 | 1.09 |
| 2013-05-30 | 144.51 | 146.10 | 0.65 |
| 2013-05-29 | 144.51 | 157.46 | 5.30 |
| 2013-05-28 | 148.80 | 149.88 | 0.44 |
| 2013-05-27 | 146.12 | 149.88 | 1.53 |
| 2013-05-24 | 145.58 | 138.53 | -2.87 |
| 2013-05-23 | 145.05 | 134.74 | -4.21 |
| 2013-05-22 | 152.02 | 138.53 | -5.35 |
| 2013-05-21 | 153.09 | 146.10 | -2.76 |
| 2013-05-20 | 154.16 | 149.88 | -1.68 |
| 2013-05-16 | 149.34 | 161.24 | 4.78 |
| 2013-05-15 | 149.34 | 149.88 | 0.22 |
| 2013-05-14 | 148.26 | 157.46 | 3.70 |
| 2013-05-13 | 147.73 | 157.46 | 3.93 |
| 2013-05-10 | 152.02 | 165.03 | 5.16 |
| 2013-05-09 | 150.94 | 172.60 | 8.63 |
| 2013-05-08 | 149.87 | 119.60 | -12.12 |
| 2013-05-07 | 148.26 | 108.24 | -16.12 |
| 2013-05-06 | 147.19 | 115.81 | -12.70 |
| 2013-05-03 | 145.05 | 115.81 | -11.93 |
| 2013-05-02 | 145.05 | 115.81 | -11.93 |
| 2013-04-30 | 145.05 | 115.81 | -11.93 |
| 2013-04-29 | 143.44 | 119.60 | -9.79 |
| 2013-04-26 | 143.97 | 119.60 | -9.99 |
| 2013-04-25 | 141.84 | 123.38 | -7.63 |
| 2013-04-24 | 139.71 | 119.60 | -8.39 |
| 2013-04-23 | 134.92 | 112.02 | -9.75 |
| 2013-04-22 | 137.58 | 112.02 | -10.76 |
| 2013-04-19 | 138.11 | 115.81 | -9.37 |
| 2013-04-18 | 132.25 | 112.02 | -8.71 |
| 2013-04-17 | 132.79 | 115.81 | -7.29 |
| 2013-04-16 | 133.85 | 112.02 | -9.33 |
| 2013-04-15 | 134.38 | 112.02 | -9.54 |
| 2013-04-12 | 138.65 | 112.02 | -11.16 |
| 2013-04-11 | 137.58 | 115.81 | -9.16 |
| 2013-04-10 | 137.58 | 108.24 | -12.35 |
| 2013-04-09 | 135.98 | 115.81 | -8.55 |
| 2013-04-08 | 134.38 | 112.02 | -9.54 |
| 2013-04-05 | 134.38 | 115.81 | -7.93 |
| 2013-04-03 | 140.78 | 127.17 | -5.65 |
| 2013-04-02 | 141.84 | 108.24 | -13.90 |
| 2013-03-28 | 140.78 | 130.95 | -4.08 |
| 2013-03-27 | 141.84 | 142.31 | 0.19 |
| 2013-03-26 | 140.78 | 138.53 | -0.93 |
| 2013-03-25 | 140.24 | 142.31 | 0.86 |
| 2013-03-22 | 138.65 | 153.67 | 6.30 |
| 2013-03-21 | 139.71 | 149.88 | 4.24 |
| 2013-03-20 | 140.24 | 168.81 | 11.89 |
| 2013-03-19 | 136.52 | 176.39 | 16.86 |
| 2013-03-18 | 137.58 | 191.53 | 22.71 |
| 2013-03-15 | 142.37 | 195.32 | 21.84 |
| 2013-03-14 | 143.44 | 187.75 | 18.20 |
| 2013-03-13 | 142.91 | 191.53 | 20.02 |
| 2013-03-12 | 146.64 | 195.32 | 19.74 |
| 2013-03-11 | 148.77 | 195.32 | 18.71 |
| 2013-03-08 | 148.77 | 199.10 | 20.23 |
| 2013-03-07 | 145.04 | 206.68 | 25.15 |
| 2013-03-06 | 144.51 | 225.61 | 33.17 |
| 2013-03-05 | 142.37 | 233.18 | 37.46 |
| 2013-03-04 | 142.37 | 210.46 | 28.09 |
| 2013-03-01 | 146.10 | 267.25 | 49.23 |
| 2013-02-28 | 147.17 | 273.02 | 50.92 |
| 2013-02-27 | 142.91 | 234.57 | 37.73 |
| 2013-02-26 | 141.84 | 228.80 | 35.96 |
| 2013-02-25 | 145.57 | 224.95 | 32.33 |
| 2013-02-22 | 145.04 | 230.72 | 34.97 |
| 2013-02-21 | 146.10 | 234.57 | 35.95 |
| 2013-02-20 | 150.37 | 224.95 | 29.79 |
| 2013-02-19 | 148.77 | 236.49 | 35.26 |
| 2013-02-18 | 151.43 | 224.95 | 29.24 |
| 2013-02-15 | 151.96 | 226.88 | 29.73 |
| 2013-02-14 | 151.96 | 223.03 | 28.21 |
| 2013-02-08 | 150.37 | 226.88 | 30.56 |
| 2013-02-07 | 149.30 | 215.34 | 26.49 |
| 2013-02-06 | 149.83 | 221.11 | 28.53 |
| 2013-02-05 | 148.77 | 215.34 | 26.76 |
| 2013-02-04 | 154.63 | 203.80 | 19.31 |
| 2013-02-01 | 154.63 | 186.50 | 12.52 |
| 2013-01-31 | 155.16 | 190.34 | 13.79 |
| 2013-01-30 | 155.69 | 182.65 | 10.54 |
| 2013-01-29 | 154.63 | 182.65 | 11.01 |
| 2013-01-28 | 154.63 | 163.42 | 3.45 |
| 2013-01-25 | 153.56 | 159.58 | 2.37 |
| 2013-01-24 | 153.56 | 173.04 | 7.68 |
| 2013-01-23 | 154.09 | 171.11 | 6.70 |
| 2013-01-22 | 153.56 | 169.19 | 6.16 |
| 2013-01-21 | 153.56 | 165.35 | 4.65 |
| 2013-01-18 | 153.56 | 171.11 | 6.92 |
| 2013-01-17 | 150.90 | 169.19 | 7.29 |
| 2013-01-16 | 150.90 | 169.19 | 7.29 |
| 2013-01-15 | 151.43 | 169.19 | 7.06 |
| 2013-01-14 | 151.43 | 169.19 | 7.06 |
| 2013-01-11 | 150.37 | 165.35 | 5.98 |
| 2013-01-10 | 151.43 | 169.19 | 7.06 |
| 2013-01-09 | 149.83 | 173.04 | 9.29 |
| 2013-01-08 | 147.70 | 176.88 | 11.78 |
| 2013-01-07 | 150.37 | 176.88 | 10.59 |
| 2013-01-04 | 150.37 | 171.11 | 8.29 |
| 2013-01-03 | 150.90 | 173.04 | 8.82 |
| 2013-01-02 | 150.37 | 171.11 | 8.29 |
| 2012-12-31 | 143.44 | 173.04 | 12.16 |
| 2012-12-28 | 143.97 | 171.11 | 11.12 |
| 2012-12-27 | 143.44 | 173.04 | 12.16 |
| 2012-12-24 | 141.84 | 165.35 | 9.72 |
| 2012-12-21 | 141.84 | 169.19 | 11.31 |
| 2012-12-20 | 142.91 | 167.27 | 10.03 |
| 2012-12-19 | 143.44 | 167.27 | 9.79 |
| 2012-12-18 | 141.84 | 171.11 | 12.10 |
| 2012-12-17 | 141.84 | 163.42 | 8.92 |
| 2012-12-14 | 143.44 | 165.35 | 9.00 |
| 2012-12-13 | 141.31 | 165.35 | 9.96 |
| 2012-12-12 | 141.84 | 173.04 | 12.90 |
| 2012-12-11 | 139.71 | 173.04 | 13.90 |
| 2012-12-10 | 139.18 | 171.11 | 13.35 |
| 2012-12-07 | 138.65 | 171.11 | 13.61 |
| 2012-12-06 | 139.18 | 173.04 | 14.16 |
| 2012-12-05 | 139.71 | 174.96 | 14.70 |
| 2012-12-04 | 134.38 | 173.04 | 16.49 |
| 2012-12-03 | 133.85 | 167.27 | 14.29 |
| 2012-11-30 | 137.05 | 173.04 | 15.18 |
| 2012-11-29 | 135.98 | 173.04 | 15.70 |
| 2012-11-28 | 133.32 | 167.27 | 14.55 |
| 2012-11-27 | 134.92 | 157.65 | 9.68 |
| 2012-11-26 | 135.45 | 157.65 | 9.43 |
| 2012-11-23 | 135.98 | 161.50 | 10.81 |
| 2012-11-22 | 133.85 | 161.50 | 11.82 |
| 2012-11-21 | 131.72 | 157.65 | 11.19 |
| 2012-11-20 | 128.52 | 153.81 | 11.06 |
| 2012-11-19 | 129.06 | 155.73 | 11.65 |
| 2012-11-16 | 126.39 | 155.73 | 12.96 |
| 2012-11-15 | 126.93 | 155.73 | 12.69 |
| 2012-11-14 | 130.12 | 157.65 | 11.96 |
| 2012-11-13 | 127.46 | 159.58 | 14.12 |
| 2012-11-12 | 130.12 | 159.58 | 12.80 |
| 2012-11-09 | 129.59 | 159.58 | 13.06 |
| 2012-11-08 | 131.19 | 159.58 | 12.28 |
| 2012-11-07 | 137.58 | 155.73 | 7.64 |
| 2012-11-06 | 135.98 | 155.73 | 8.37 |
| 2012-11-05 | 136.52 | 155.73 | 8.12 |
| 2012-11-02 | 138.11 | 159.58 | 9.01 |
| 2012-11-01 | 134.38 | 157.65 | 9.93 |
| 2012-10-31 | 132.25 | 157.65 | 10.94 |
| 2012-10-30 | 129.91 | 157.65 | 12.07 |
| 2012-10-29 | 130.95 | 155.73 | 10.73 |
| 2012-10-26 | 131.47 | 155.73 | 10.48 |
| 2012-10-25 | 134.07 | 155.73 | 9.25 |
| 2012-10-24 | 133.55 | 157.65 | 10.32 |
| 2012-10-22 | 133.03 | 155.73 | 9.74 |
| 2012-10-19 | 130.95 | 159.58 | 12.40 |
| 2012-10-18 | 130.95 | 159.58 | 12.40 |
| 2012-10-17 | 129.91 | 157.65 | 12.07 |
| 2012-10-16 | 127.31 | 169.19 | 18.43 |
| 2012-10-15 | 127.31 | 163.42 | 15.89 |
| 2012-10-12 | 126.79 | 163.42 | 16.15 |
| 2012-10-11 | 125.23 | 163.42 | 16.96 |
| 2012-10-10 | 124.71 | 176.88 | 23.22 |
| 2012-10-09 | 124.71 | 178.81 | 24.07 |
| 2012-10-08 | 123.15 | 182.65 | 26.67 |
| 2012-10-05 | 125.23 | 186.50 | 27.20 |
| 2012-10-04 | 124.19 | 174.96 | 22.65 |
| 2012-10-03 | 123.67 | 178.81 | 24.65 |
| 2012-09-28 | 123.67 | 180.73 | 25.51 |
| 2012-09-27 | 123.67 | 180.73 | 25.51 |
| 2012-09-26 | 120.55 | 173.04 | 23.80 |
| 2012-09-25 | 122.63 | 180.73 | 26.10 |
| 2012-09-24 | 122.11 | 178.81 | 25.53 |
| 2012-09-21 | 122.63 | 182.65 | 26.96 |
| 2012-09-20 | 121.07 | 180.73 | 26.99 |
| 2012-09-19 | 124.19 | 188.42 | 28.65 |
| 2012-09-18 | 121.07 | 190.34 | 31.34 |
| 2012-09-17 | 121.59 | 159.58 | 17.14 |
| 2012-09-14 | 121.07 | 155.73 | 15.68 |
| 2012-09-13 | 115.35 | 148.04 | 15.18 |
| 2012-09-12 | 115.87 | 155.73 | 18.47 |
| 2012-09-11 | 113.26 | 144.37 | 14.58 |
| 2012-09-10 | 113.26 | 148.15 | 16.36 |
| 2012-09-07 | 113.26 | 151.94 | 18.14 |
| 2012-09-06 | 106.40 | 134.89 | 13.81 |
| 2012-09-05 | 104.94 | 142.47 | 18.31 |
| 2012-09-04 | 107.86 | 150.05 | 20.30 |
| 2012-09-03 | 109.62 | 140.58 | 14.77 |
| 2012-08-31 | 108.58 | 95.11 | -6.46 |
| 2012-08-30 | 109.10 | 91.33 | -8.50 |
| 2012-08-29 | 111.70 | 100.80 | -5.15 |
| 2012-08-28 | 112.22 | 98.90 | -6.28 |
| 2012-08-27 | 112.22 | 102.69 | -4.49 |
| 2012-08-24 | 112.74 | 100.80 | -5.62 |
| 2012-08-23 | 115.35 | 98.90 | -7.64 |
| 2012-08-22 | 112.74 | 98.90 | -6.51 |
| 2012-08-21 | 115.35 | 100.80 | -6.76 |
| 2012-08-20 | 114.83 | 100.80 | -6.53 |
| 2012-08-17 | 115.35 | 98.90 | -7.64 |
| 2012-08-16 | 113.26 | 93.22 | -9.40 |
| 2012-08-15 | 114.31 | 93.22 | -9.84 |
| 2012-08-14 | 116.91 | 95.11 | -10.05 |
| 2012-08-13 | 114.31 | 98.90 | -7.19 |
| 2012-08-10 | 114.83 | 98.90 | -7.41 |
| 2012-08-09 | 116.39 | 98.90 | -8.08 |
| 2012-08-08 | 113.79 | 100.80 | -6.08 |
| 2012-08-07 | 114.31 | 104.59 | -4.54 |
| 2012-08-06 | 113.26 | 104.59 | -4.07 |
| 2012-08-03 | 110.14 | 89.43 | -9.86 |
| 2012-08-02 | 110.66 | 97.01 | -6.48 |
| 2012-08-01 | 111.18 | 89.43 | -10.30 |
| 2012-07-31 | 111.18 | 85.64 | -12.09 |
| 2012-07-30 | 109.62 | 91.33 | -8.73 |
| 2012-07-27 | 105.98 | 91.33 | -7.12 |
| 2012-07-26 | 101.82 | 91.33 | -5.20 |
| 2012-07-25 | 101.61 | 91.33 | -5.10 |
| 2012-07-24 | 101.41 | 91.33 | -5.00 |
| 2012-07-23 | 103.28 | 93.22 | -4.95 |
| 2012-07-20 | 109.62 | 97.01 | -6.02 |
| 2012-07-19 | 109.10 | 89.43 | -9.41 |
| 2012-07-18 | 105.36 | 97.01 | -4.07 |
| 2012-07-17 | 107.65 | 97.01 | -5.12 |
| 2012-07-16 | 103.90 | 97.01 | -3.38 |
| 2012-07-13 | 103.69 | 98.90 | -2.35 |
| 2012-07-12 | 103.07 | 98.90 | -2.05 |
| 2012-07-11 | 107.44 | 98.90 | -4.12 |
| 2012-07-10 | 107.02 | 100.80 | -3.01 |
| 2012-07-09 | 107.44 | 100.80 | -3.20 |
| 2012-07-06 | 111.18 | 112.16 | 0.46 |
| 2012-07-05 | 111.70 | 112.16 | 0.22 |
| 2012-07-04 | 110.14 | 108.37 | -0.84 |
| 2012-07-03 | 110.66 | 104.59 | -2.89 |
| 2012-06-29 | 107.65 | 100.80 | -3.30 |
| 2012-06-28 | 103.07 | 97.01 | -2.98 |
| 2012-06-27 | 104.94 | 98.90 | -2.95 |
| 2012-06-26 | 102.86 | 98.90 | -1.95 |
| 2012-06-25 | 101.82 | 98.90 | -1.45 |
| 2012-06-22 | 102.86 | 106.48 | 1.78 |
| 2012-06-21 | 105.77 | 104.59 | -0.58 |
| 2012-06-20 | 108.06 | 106.48 | -0.76 |
| 2012-06-19 | 107.23 | 106.48 | -0.36 |
| 2012-06-18 | 107.44 | 110.27 | 1.36 |
| 2012-06-15 | 105.77 | 112.10 | 3.07 |
| 2012-06-14 | 100.99 | 112.10 | 5.53 |
| 2012-06-13 | 102.65 | 110.27 | 3.76 |
| 2012-06-12 | 100.99 | 101.13 | 0.07 |
| 2012-06-11 | 101.61 | 101.13 | -0.24 |
| 2012-06-08 | 96.62 | 93.81 | -1.43 |
| 2012-06-07 | 98.49 | 91.98 | -3.28 |
| 2012-06-06 | 97.45 | 91.98 | -2.77 |
| 2012-06-05 | 93.29 | 91.98 | -0.68 |
| 2012-06-04 | 92.46 | 90.16 | -1.20 |
| 2012-06-01 | 97.04 | 99.30 | 1.15 |
| 2012-05-31 | 97.45 | 101.13 | 1.86 |
| 2012-05-30 | 97.24 | 104.78 | 3.82 |
| 2012-05-29 | 100.78 | 102.95 | 1.08 |
| 2012-05-28 | 98.28 | 95.64 | -1.33 |
| 2012-05-25 | 97.24 | 97.47 | 0.11 |
| 2012-05-24 | 96.62 | 95.64 | -0.50 |
| 2012-05-23 | 97.45 | 99.30 | 0.93 |
| 2012-05-22 | 100.36 | 97.47 | -1.45 |
| 2012-05-21 | 99.32 | 97.47 | -0.93 |
| 2012-05-18 | 99.12 | 88.33 | -5.42 |
| 2012-05-17 | 101.82 | 88.33 | -6.69 |
| 2012-05-16 | 102.03 | 88.33 | -6.78 |
| 2012-05-15 | 108.58 | 79.19 | -14.09 |
| 2012-05-14 | 106.61 | 75.53 | -15.04 |
| 2012-05-11 | 109.10 | 81.01 | -13.43 |
| 2012-05-10 | 111.70 | 82.84 | -13.63 |
| 2012-05-09 | 112.74 | 82.84 | -14.06 |
| 2012-05-08 | 114.83 | 79.19 | -16.59 |
| 2012-05-07 | 114.83 | 82.84 | -14.89 |
| 2012-05-04 | 121.07 | 82.84 | -17.29 |
| 2012-05-03 | 122.63 | 79.19 | -19.51 |
| 2012-05-02 | 123.67 | 79.19 | -19.89 |
| 2012-04-30 | 121.07 | 75.53 | -20.60 |
| 2012-04-27 | 117.43 | 79.19 | -17.59 |
| 2012-04-26 | 118.05 | 79.19 | -17.82 |
| 2012-04-25 | 116.50 | 77.36 | -18.08 |
| 2012-04-24 | 116.50 | 77.36 | -18.08 |
| 2012-04-23 | 115.98 | 77.36 | -17.88 |
| 2012-04-20 | 119.60 | 75.53 | -20.07 |
| 2012-04-19 | 120.12 | 79.19 | -18.60 |
| 2012-04-18 | 118.05 | 79.19 | -17.82 |
| 2012-04-17 | 115.47 | 77.36 | -17.69 |
| 2012-04-16 | 115.98 | 77.36 | -17.88 |
| 2012-04-13 | 117.02 | 77.36 | -18.28 |
| 2012-04-12 | 112.88 | 75.53 | -17.55 |
| 2012-04-11 | 110.82 | 79.19 | -15.00 |
| 2012-04-10 | 112.88 | 73.70 | -18.41 |
| 2012-04-05 | 115.47 | 71.87 | -20.23 |
| 2012-04-03 | 117.53 | 75.53 | -19.31 |
| 2012-04-02 | 114.43 | 73.70 | -19.00 |
| 2012-03-30 | 114.95 | 73.70 | -19.19 |
| 2012-03-29 | 115.47 | 81.01 | -15.99 |
| 2012-03-28 | 118.57 | 82.84 | -16.35 |
| 2012-03-27 | 120.63 | 81.01 | -17.96 |
| 2012-03-26 | 116.50 | 81.01 | -16.39 |
| 2012-03-23 | 115.98 | 82.84 | -15.34 |
| 2012-03-22 | 118.57 | 81.01 | -17.18 |
| 2012-03-21 | 118.57 | 81.01 | -17.18 |
| 2012-03-20 | 118.57 | 79.19 | -18.02 |
| 2012-03-19 | 120.63 | 82.84 | -17.13 |
| 2012-03-16 | 123.22 | 88.33 | -15.63 |
| 2012-03-15 | 123.22 | 88.33 | -15.63 |
| 2012-03-14 | 122.70 | 91.98 | -13.79 |
| 2012-03-13 | 122.70 | 88.33 | -15.43 |
| 2012-03-12 | 120.63 | 97.47 | -10.50 |
| 2012-03-09 | 120.12 | 137.69 | 7.99 |
| 2012-03-08 | 118.05 | 139.52 | 9.85 |
| 2012-03-07 | 114.95 | 139.52 | 11.43 |
| 2012-03-06 | 117.02 | 134.04 | 7.84 |
| 2012-03-05 | 120.63 | 141.35 | 9.39 |
| 2012-03-02 | 125.28 | 132.21 | 3.07 |
| 2012-03-01 | 123.22 | 128.55 | 2.39 |
| 2012-02-29 | 125.80 | 128.55 | 1.22 |
| 2012-02-28 | 125.28 | 126.72 | 0.64 |
| 2012-02-27 | 121.15 | 126.72 | 2.52 |
| 2012-02-24 | 122.70 | 123.07 | 0.16 |
| 2012-02-23 | 123.22 | 119.41 | -1.71 |
| 2012-02-22 | 124.77 | 128.55 | 1.68 |
| 2012-02-21 | 123.73 | 117.58 | -2.75 |
| 2012-02-20 | 123.22 | 91.98 | -13.99 |
| 2012-02-17 | 123.73 | 88.33 | -15.83 |
| 2012-02-16 | 121.67 | 82.84 | -17.52 |
| 2012-02-15 | 123.22 | 88.33 | -15.63 |
| 2012-02-14 | 118.05 | 77.36 | -18.66 |
| 2012-02-13 | 118.05 | 73.70 | -20.34 |
| 2012-02-10 | 116.50 | 68.21 | -22.30 |
| 2012-02-09 | 119.08 | 66.39 | -24.05 |
| 2012-02-08 | 119.08 | 66.39 | -24.05 |
| 2012-02-07 | 115.47 | 64.56 | -23.63 |
| 2012-02-06 | 115.98 | 60.90 | -25.50 |
| 2012-02-03 | 115.98 | 62.73 | -24.66 |
| 2012-02-02 | 115.98 | 62.73 | -24.66 |
| 2012-02-01 | 112.37 | 59.07 | -25.10 |
| 2012-01-31 | 111.85 | 59.07 | -24.91 |
| 2012-01-30 | 110.30 | 66.39 | -20.88 |
| 2012-01-27 | 113.92 | 66.39 | -22.22 |
| 2012-01-26 | 112.88 | 64.56 | -22.70 |
| 2012-01-20 | 109.27 | 59.07 | -23.99 |
| 2012-01-19 | 108.23 | 59.07 | -23.61 |
| 2012-01-18 | 105.44 | 59.07 | -22.57 |
| 2012-01-17 | 104.82 | 57.24 | -23.23 |
| 2012-01-16 | 98.00 | 57.24 | -20.58 |
| 2012-01-13 | 100.28 | 57.24 | -21.49 |
| 2012-01-12 | 99.24 | 57.24 | -21.08 |
| 2012-01-11 | 99.86 | 59.07 | -20.41 |
| 2012-01-10 | 98.00 | 57.24 | -20.58 |
| 2012-01-09 | 97.18 | 70.04 | -13.76 |
| 2012-01-06 | 93.66 | 57.24 | -18.80 |
| 2012-01-05 | 96.35 | 57.24 | -19.92 |
| 2012-01-04 | 95.32 | 57.24 | -19.49 |
| 2012-01-03 | 96.56 | 57.24 | -20.00 |
| 2011-12-30 | 92.01 | 59.07 | -17.15 |
| 2011-12-29 | 91.39 | 59.07 | -16.88 |
| 2011-12-28 | 92.84 | 55.42 | -19.40 |
| 2011-12-23 | 94.08 | 53.59 | -20.86 |
| 2011-12-22 | 91.39 | 53.59 | -19.75 |
| 2011-12-21 | 91.59 | 55.42 | -18.88 |
| 2011-12-20 | 88.29 | 57.24 | -16.49 |
| 2011-12-19 | 88.29 | 57.24 | -16.49 |
| 2011-12-16 | 90.77 | 57.24 | -17.57 |
| 2011-12-15 | 87.87 | 59.07 | -15.33 |
| 2011-12-14 | 90.97 | 59.07 | -16.70 |
| 2011-12-13 | 92.21 | 59.07 | -17.24 |
| 2011-12-12 | 93.04 | 59.07 | -17.60 |
| 2011-12-09 | 93.25 | 57.24 | -18.63 |
| 2011-12-08 | 99.04 | 59.07 | -20.08 |
| 2011-12-07 | 100.28 | 60.90 | -19.66 |
| 2011-12-06 | 97.18 | 60.90 | -18.40 |
| 2011-12-05 | 99.86 | 60.90 | -19.49 |
| 2011-12-02 | 98.62 | 60.90 | -18.99 |
| 2011-12-01 | 98.00 | 60.90 | -18.74 |
| 2011-11-30 | 87.05 | 59.07 | -14.96 |
| 2011-11-29 | 89.94 | 59.07 | -16.25 |
| 2011-11-28 | 87.87 | 53.59 | -18.25 |
| 2011-11-25 | 84.15 | 53.59 | -16.60 |
| 2011-11-24 | 86.84 | 53.59 | -17.80 |
| 2011-11-23 | 85.81 | 53.59 | -17.34 |
| 2011-11-22 | 89.73 | 57.24 | -17.12 |
| 2011-11-21 | 89.53 | 59.07 | -16.07 |
| 2011-11-18 | 92.21 | 59.07 | -17.24 |
| 2011-11-17 | 95.32 | 60.90 | -17.62 |
| 2011-11-16 | 96.56 | 62.73 | -17.21 |
| 2011-11-15 | 100.69 | 62.73 | -18.91 |
| 2011-11-14 | 103.17 | 62.73 | -19.90 |
| 2011-11-11 | 98.83 | 60.90 | -19.08 |
| 2011-11-10 | 96.76 | 60.90 | -18.23 |
| 2011-11-09 | 107.72 | 62.73 | -21.66 |
| 2011-11-08 | 104.62 | 64.56 | -19.58 |
| 2011-11-07 | 104.20 | 66.39 | -18.52 |
| 2011-11-04 | 106.06 | 70.04 | -17.48 |
| 2011-11-03 | 99.45 | 64.56 | -17.49 |
| 2011-11-02 | 105.24 | 64.56 | -19.82 |
| 2011-11-01 | 100.90 | 64.56 | -18.09 |
| 2011-10-31 | 106.27 | 66.39 | -19.34 |
| 2011-10-28 | 108.23 | 64.56 | -20.97 |
| 2011-10-27 | 104.20 | 64.56 | -19.41 |
| 2011-10-26 | 98.25 | 62.73 | -17.92 |
| 2011-10-25 | 97.04 | 62.73 | -17.41 |
| 2011-10-24 | 95.43 | 62.73 | -16.73 |
| 2011-10-21 | 87.96 | 60.90 | -14.40 |
| 2011-10-20 | 87.36 | 60.90 | -14.12 |
| 2011-10-19 | 90.38 | 60.90 | -15.49 |
| 2011-10-18 | 87.76 | 60.90 | -14.31 |
| 2011-10-17 | 96.03 | 64.56 | -16.06 |
| 2011-10-14 | 92.20 | 66.39 | -13.43 |
| 2011-10-13 | 95.22 | 66.39 | -14.77 |
| 2011-10-12 | 90.79 | 68.21 | -11.83 |
| 2011-10-11 | 88.77 | 62.73 | -13.80 |
| 2011-10-10 | 84.54 | 60.90 | -12.81 |
| 2011-10-07 | 84.33 | 64.56 | -10.73 |
| 2011-10-06 | 79.09 | 60.90 | -10.16 |
| 2011-10-04 | 69.61 | 59.07 | -6.21 |
| 2011-10-03 | 75.26 | 59.07 | -9.24 |
| 2011-09-30 | 82.92 | 59.07 | -13.04 |
| 2011-09-28 | 87.36 | 59.07 | -15.10 |
| 2011-09-27 | 88.57 | 59.07 | -15.64 |
| 2011-09-26 | 81.31 | 60.90 | -11.26 |
| 2011-09-23 | 83.93 | 59.07 | -13.51 |
| 2011-09-22 | 86.55 | 59.07 | -14.73 |
| 2011-09-21 | 95.43 | 59.07 | -18.60 |
| 2011-09-20 | 97.85 | 59.07 | -19.60 |
| 2011-09-19 | 96.23 | 62.73 | -17.07 |
| 2011-09-16 | 102.18 | 62.73 | -19.51 |
| 2011-09-15 | 99.66 | 60.90 | -19.41 |
| 2011-09-14 | 98.25 | 59.07 | -19.76 |
| 2011-09-12 | 97.64 | 59.07 | -19.52 |
| 2011-09-09 | 105.71 | 59.07 | -22.67 |
| 2011-09-08 | 106.22 | 59.07 | -22.86 |
| 2011-09-07 | 107.22 | 60.86 | -22.37 |
| 2011-09-06 | 103.70 | 59.07 | -21.91 |
| 2011-09-05 | 103.19 | 53.71 | -24.35 |
| 2011-09-02 | 108.74 | 59.07 | -23.79 |
| 2011-09-01 | 112.27 | 51.92 | -28.43 |
| 2011-08-31 | 111.76 | 48.35 | -29.95 |
| 2011-08-30 | 108.74 | 48.35 | -28.93 |
| 2011-08-29 | 105.21 | 41.20 | -31.19 |
| 2011-08-26 | 101.68 | 37.62 | -31.76 |
| 2011-08-25 | 103.70 | 34.05 | -34.19 |
| 2011-08-24 | 101.07 | 35.84 | -32.44 |
| 2011-08-23 | 104.70 | 37.62 | -32.77 |
| 2011-08-22 | 101.07 | 41.20 | -29.78 |
| 2011-08-19 | 100.06 | 34.05 | -33.00 |
| 2011-08-18 | 105.71 | 30.48 | -36.57 |
| 2011-08-17 | 109.24 | 35.84 | -35.08 |
| 2011-08-16 | 108.23 | 35.84 | -34.77 |
| 2011-08-15 | 108.74 | 35.84 | -34.92 |
| 2011-08-12 | 102.18 | 28.69 | -36.35 |
| 2011-08-11 | 102.18 | 28.69 | -36.35 |
| 2011-08-10 | 103.70 | 25.11 | -38.58 |
| 2011-08-09 | 99.26 | 34.05 | -32.73 |
| 2011-08-08 | 111.26 | 25.11 | -40.78 |
| 2011-08-05 | 115.29 | 30.48 | -39.40 |
| 2011-08-04 | 124.87 | 44.77 | -35.62 |
| 2011-08-03 | 126.38 | 48.35 | -34.47 |
| 2011-08-02 | 130.42 | 48.35 | -35.62 |
| 2011-08-01 | 133.44 | 53.71 | -34.15 |
| 2011-07-29 | 130.42 | 53.71 | -33.29 |
| 2011-07-28 | 131.93 | 50.14 | -35.27 |
| 2011-07-27 | 131.93 | 48.35 | -36.04 |
| 2011-07-26 | 131.43 | 48.35 | -35.90 |
| 2011-07-25 | 129.41 | 48.35 | -35.33 |
| 2011-07-22 | 130.92 | 53.71 | -33.44 |
| 2011-07-21 | 125.88 | 53.71 | -31.95 |
| 2011-07-20 | 126.38 | 57.29 | -30.52 |
| 2011-07-19 | 125.38 | 51.92 | -32.59 |
| 2011-07-18 | 123.86 | 53.71 | -31.34 |
| 2011-07-15 | 124.87 | 55.50 | -30.85 |
| 2011-07-14 | 125.88 | 59.07 | -29.58 |
| 2011-07-13 | 125.38 | 60.86 | -28.63 |
| 2011-07-12 | 122.85 | 53.71 | -31.03 |
| 2011-07-11 | 129.91 | 55.50 | -32.37 |
| 2011-07-08 | 133.44 | 62.65 | -30.33 |
| 2011-07-07 | 131.43 | 46.56 | -36.67 |
| 2011-07-06 | 131.93 | 42.99 | -38.35 |
| 2011-07-05 | 134.45 | 39.41 | -40.54 |
| 2011-07-04 | 134.45 | 41.20 | -39.77 |
| 2011-06-30 | 130.42 | 39.41 | -39.50 |
| 2011-06-29 | 126.89 | 39.41 | -38.55 |
| 2011-06-28 | 127.39 | 41.20 | -37.90 |
| 2011-06-27 | 126.89 | 41.20 | -37.77 |
| 2011-06-24 | 127.90 | 41.20 | -38.04 |
| 2011-06-23 | 123.86 | 39.41 | -37.72 |
| 2011-06-22 | 124.87 | 37.62 | -38.80 |
| 2011-06-21 | 124.87 | 37.62 | -38.80 |
| 2011-06-20 | 122.35 | 37.62 | -38.10 |
| 2011-06-17 | 123.36 | 39.41 | -37.58 |
| 2011-06-16 | 125.88 | 37.62 | -39.07 |
| 2011-06-15 | 129.41 | 41.20 | -38.45 |
| 2011-06-14 | 130.92 | 41.20 | -38.85 |
| 2011-06-13 | 130.92 | 37.62 | -40.40 |
| 2011-06-10 | 129.91 | 41.20 | -38.59 |
| 2011-06-09 | 131.93 | 41.20 | -39.12 |
| 2011-06-08 | 132.43 | 42.99 | -38.48 |
| 2011-06-07 | 134.45 | 44.77 | -38.25 |
| 2011-06-03 | 135.46 | 46.56 | -37.76 |
| 2011-06-02 | 137.98 | 48.35 | -37.66 |
| 2011-06-01 | 141.51 | 48.35 | -38.57 |
| 2011-05-31 | 142.52 | 46.56 | -39.57 |
| 2011-05-30 | 136.97 | 48.35 | -37.40 |
| 2011-05-27 | 136.47 | 44.77 | -38.78 |
| 2011-05-26 | 133.44 | 46.56 | -37.22 |
| 2011-05-25 | 132.43 | 46.56 | -36.95 |
| 2011-05-24 | 132.43 | 46.56 | -36.95 |
| 2011-05-23 | 131.93 | 42.99 | -38.35 |
| 2011-05-20 | 136.97 | 44.77 | -38.91 |
| 2011-05-19 | 136.47 | 50.14 | -36.51 |
| 2011-05-18 | 134.45 | 51.92 | -35.20 |
| 2011-05-17 | 132.94 | 53.71 | -34.01 |
| 2011-05-16 | 133.95 | 53.71 | -34.30 |
| 2011-05-13 | 137.48 | 53.71 | -35.27 |
| 2011-05-12 | 134.45 | 51.92 | -35.20 |
| 2011-05-11 | 136.97 | 55.50 | -34.38 |
| 2011-05-09 | 136.97 | 51.92 | -35.89 |
| 2011-05-06 | 134.96 | 59.07 | -32.30 |
| 2011-05-05 | 135.96 | 53.71 | -34.86 |
| 2011-05-04 | 135.96 | 55.50 | -34.10 |
| 2011-05-03 | 139.49 | 59.07 | -33.58 |
| 2011-04-29 | 140.00 | 59.07 | -33.72 |
| 2011-04-28 | 141.51 | 59.07 | -34.13 |
| 2011-04-27 | 142.22 | 57.32 | -35.05 |
| 2011-04-26 | 143.22 | 55.58 | -36.03 |
| 2011-04-21 | 144.72 | 55.58 | -36.43 |
| 2011-04-20 | 141.71 | 55.58 | -35.64 |
| 2011-04-19 | 138.20 | 57.32 | -33.95 |
| 2011-04-18 | 141.21 | 55.58 | -35.50 |
| 2011-04-15 | 142.72 | 55.58 | -35.90 |
| 2011-04-14 | 142.72 | 57.32 | -35.18 |
| 2011-04-13 | 144.72 | 55.58 | -36.43 |
| 2011-04-12 | 142.72 | 57.32 | -35.18 |
| 2011-04-11 | 146.23 | 59.07 | -35.40 |
| 2011-04-08 | 147.23 | 60.82 | -34.95 |
| 2011-04-07 | 146.23 | 59.07 | -35.40 |
| 2011-04-06 | 145.73 | 59.07 | -35.26 |
| 2011-04-04 | 144.22 | 57.32 | -35.58 |
| 2011-04-01 | 140.71 | 59.07 | -33.92 |
| 2011-03-31 | 138.20 | 60.82 | -32.49 |
| 2011-03-30 | 137.20 | 66.06 | -29.99 |
| 2011-03-29 | 133.69 | 57.32 | -32.68 |
| 2011-03-28 | 133.69 | 59.07 | -31.93 |
| 2011-03-25 | 134.19 | 80.05 | -23.12 |
| 2011-03-24 | 132.19 | 81.80 | -21.70 |
| 2011-03-23 | 131.18 | 81.80 | -21.36 |
| 2011-03-22 | 130.68 | 78.30 | -22.71 |
| 2011-03-21 | 129.68 | 76.55 | -23.13 |
| 2011-03-18 | 126.17 | 66.06 | -26.57 |
| 2011-03-17 | 125.67 | 64.32 | -27.19 |
| 2011-03-16 | 129.68 | 76.55 | -23.13 |
| 2011-03-15 | 129.18 | 69.56 | -26.01 |
| 2011-03-14 | 135.70 | 78.30 | -24.35 |
| 2011-03-11 | 134.69 | 80.05 | -23.28 |
| 2011-03-10 | 138.20 | 85.29 | -22.21 |
| 2011-03-09 | 140.71 | 83.55 | -23.75 |
| 2011-03-08 | 139.71 | 83.55 | -23.43 |
| 2011-03-07 | 135.19 | 81.80 | -22.70 |
| 2011-03-04 | 136.70 | 92.29 | -18.76 |
| 2011-03-03 | 133.69 | 80.05 | -22.95 |
| 2011-03-02 | 132.19 | 83.55 | -20.95 |
| 2011-03-01 | 136.70 | 85.29 | -21.72 |
| 2011-02-28 | 136.20 | 76.55 | -25.25 |
| 2011-02-25 | 132.69 | 69.56 | -27.13 |
| 2011-02-24 | 128.17 | 73.06 | -24.16 |
| 2011-02-23 | 131.68 | 83.55 | -20.78 |
| 2011-02-22 | 132.19 | 88.79 | -18.69 |
| 2011-02-21 | 137.20 | 92.29 | -18.94 |
| 2011-02-18 | 138.20 | 76.55 | -25.88 |
| 2011-02-17 | 135.19 | 67.81 | -28.65 |
| 2011-02-16 | 133.69 | 73.06 | -25.95 |
| 2011-02-15 | 131.18 | 74.81 | -24.39 |
| 2011-02-14 | 133.19 | 73.06 | -25.79 |
| 2011-02-11 | 130.68 | 69.56 | -26.50 |
| 2011-02-10 | 129.18 | 73.06 | -24.49 |
| 2011-02-09 | 133.69 | 74.81 | -25.20 |
| 2011-02-08 | 136.70 | 60.82 | -32.06 |
| 2011-02-07 | 137.70 | 60.82 | -32.34 |
| 2011-02-02 | 141.21 | 52.08 | -36.95 |
| 2011-02-01 | 137.20 | 50.33 | -36.62 |
| 2011-01-31 | 137.20 | 50.33 | -36.62 |
| 2011-01-28 | 138.20 | 46.84 | -38.36 |
| 2011-01-27 | 140.21 | 48.58 | -38.14 |
| 2011-01-26 | 140.71 | 50.33 | -37.55 |
| 2011-01-25 | 140.21 | 48.58 | -38.14 |
| 2011-01-24 | 140.21 | 50.33 | -37.42 |
| 2011-01-21 | 141.21 | 50.33 | -37.68 |
| 2011-01-20 | 142.22 | 45.09 | -40.10 |
| 2011-01-19 | 146.23 | 45.09 | -41.08 |
| 2011-01-18 | 144.22 | 45.09 | -40.59 |
| 2011-01-17 | 144.22 | 45.09 | -40.59 |
| 2011-01-14 | 145.22 | 46.84 | -40.12 |
| 2011-01-13 | 144.72 | 46.84 | -40.00 |
| 2011-01-12 | 143.72 | 52.08 | -37.60 |
| 2011-01-11 | 140.21 | 48.58 | -38.14 |
| 2011-01-10 | 137.70 | 45.09 | -38.96 |
| 2011-01-07 | 139.21 | 45.09 | -39.35 |
| 2011-01-06 | 140.21 | 43.34 | -40.33 |
| 2011-01-05 | 139.71 | 43.34 | -40.20 |
| 2011-01-04 | 138.71 | 45.09 | -39.22 |
| 2011-01-03 | 136.70 | 45.09 | -38.70 |
| 2010-12-31 | 132.69 | 46.84 | -36.90 |
| 2010-12-30 | 132.19 | 46.84 | -36.76 |
| 2010-12-29 | 132.19 | 48.58 | -36.01 |
| 2010-12-28 | 128.68 | 48.58 | -35.02 |
| 2010-12-24 | 130.68 | 43.34 | -37.86 |
| 2010-12-23 | 131.18 | 43.34 | -38.00 |
| 2010-12-22 | 132.69 | 45.09 | -37.65 |
| 2010-12-21 | 132.69 | 43.34 | -38.40 |
| 2010-12-20 | 128.68 | 50.33 | -34.26 |
| 2010-12-17 | 129.18 | 41.59 | -38.22 |
| 2010-12-16 | 128.68 | 45.09 | -36.55 |
| 2010-12-15 | 131.18 | 50.33 | -34.97 |
| 2010-12-14 | 136.70 | 52.08 | -35.75 |
| 2010-12-13 | 135.70 | 46.84 | -37.70 |
| 2010-12-10 | 134.19 | 57.32 | -32.82 |
| 2010-12-09 | 133.69 | 50.33 | -35.67 |
| 2010-12-08 | 132.69 | 62.57 | -30.13 |
| 2010-12-07 | 136.70 | 34.60 | -43.13 |
| 2010-12-06 | 134.19 | 34.60 | -42.53 |
| 2010-12-03 | 136.20 | 31.10 | -44.49 |
| 2010-12-02 | 136.70 | 31.10 | -44.61 |
| 2010-12-01 | 134.69 | 29.36 | -44.88 |
| 2010-11-30 | 132.69 | 29.36 | -44.41 |
| 2010-11-29 | 134.19 | 31.10 | -44.02 |
| 2010-11-26 | 130.68 | 22.36 | -46.96 |
| 2010-11-25 | 132.69 | 22.36 | -47.41 |
| 2010-11-24 | 132.69 | 24.11 | -46.66 |
| 2010-11-23 | 131.18 | 20.62 | -47.83 |
| 2010-11-22 | 137.70 | 18.87 | -49.99 |
| 2010-11-19 | 138.20 | 20.62 | -49.36 |
| 2010-11-18 | 138.20 | 22.36 | -48.63 |
| 2010-11-17 | 134.19 | 20.62 | -48.50 |
| 2010-11-16 | 138.71 | 20.62 | -49.47 |
| 2010-11-15 | 142.22 | 34.60 | -44.43 |
| 2010-11-12 | 144.22 | 39.84 | -42.74 |
| 2010-11-11 | 149.24 | 39.84 | -43.89 |
| 2010-11-10 | 147.23 | 39.84 | -43.44 |
| 2010-11-09 | 149.74 | 38.10 | -44.70 |
| 2010-11-08 | 151.74 | 27.61 | -49.31 |
| 2010-11-05 | 150.74 | 22.36 | -51.20 |
| 2010-11-04 | 146.73 | 22.36 | -50.41 |
| 2010-11-03 | 143.22 | 17.12 | -51.85 |
| 2010-11-02 | 138.20 | 18.87 | -50.10 |
| 2010-11-01 | 138.71 | 18.87 | -50.20 |
| 2010-10-29 | 132.19 | 20.62 | -48.05 |
| 2010-10-28 | 134.09 | 13.62 | -51.46 |
| 2010-10-27 | 133.60 | 13.62 | -51.36 |
| 2010-10-26 | 137.53 | 17.12 | -50.69 |
| 2010-10-25 | 138.03 | 15.37 | -51.53 |
| 2010-10-22 | 136.55 | 13.62 | -51.97 |
| 2010-10-21 | 138.52 | 13.62 | -52.36 |
| 2010-10-20 | 137.53 | 15.37 | -51.43 |
| 2010-10-19 | 139.50 | 15.37 | -51.83 |
| 2010-10-18 | 136.55 | 15.37 | -51.23 |
| 2010-10-15 | 139.50 | 15.37 | -51.83 |
| 2010-10-14 | 139.99 | 11.88 | -53.38 |
| 2010-10-13 | 136.55 | 13.62 | -51.97 |
| 2010-10-12 | 133.11 | 13.62 | -51.26 |
| 2010-10-11 | 134.09 | 17.12 | -49.97 |
| 2010-10-08 | 131.14 | 18.87 | -48.57 |
| 2010-10-07 | 130.65 | 18.87 | -48.46 |
| 2010-10-06 | 131.14 | 20.62 | -47.82 |
| 2010-10-05 | 127.70 | 15.37 | -49.33 |
| 2010-10-04 | 127.70 | 13.62 | -50.10 |
| 2010-09-30 | 125.73 | 13.62 | -49.66 |
| 2010-09-29 | 125.73 | 13.62 | -49.66 |
| 2010-09-28 | 122.78 | 11.88 | -49.78 |
| 2010-09-27 | 125.24 | 11.88 | -50.33 |
| 2010-09-24 | 123.27 | 17.12 | -47.54 |
| 2010-09-22 | 122.29 | 15.37 | -48.10 |
| 2010-09-21 | 122.29 | 17.12 | -47.31 |
| 2010-09-20 | 121.31 | 15.37 | -47.87 |
| 2010-09-17 | 121.31 | 17.12 | -47.08 |
| 2010-09-16 | 118.85 | 17.12 | -46.48 |
| 2010-09-15 | 119.34 | 17.12 | -46.60 |
| 2010-09-14 | 118.85 | 17.12 | -46.48 |
| 2010-09-13 | 118.85 | 11.88 | -48.88 |
| 2010-09-10 | 114.42 | 15.32 | -46.22 |
| 2010-09-09 | 113.44 | 15.32 | -45.97 |
| 2010-09-08 | 112.45 | 15.32 | -45.72 |
| 2010-09-07 | 115.90 | 17.04 | -45.79 |
| 2010-09-06 | 115.40 | 11.88 | -48.06 |
| 2010-09-03 | 111.47 | 17.04 | -44.65 |
| 2010-09-02 | 110.49 | 13.60 | -46.03 |
| 2010-09-01 | 107.04 | 13.60 | -45.13 |
| 2010-08-31 | 105.57 | 15.32 | -43.90 |
| 2010-08-30 | 108.03 | 15.32 | -44.57 |
| 2010-08-27 | 106.55 | 17.04 | -43.34 |
| 2010-08-26 | 107.54 | 13.60 | -45.26 |
| 2010-08-25 | 106.55 | 15.32 | -44.17 |
| 2010-08-24 | 107.54 | 15.32 | -44.43 |
| 2010-08-23 | 109.99 | 17.04 | -44.27 |
| 2010-08-20 | 110.49 | 23.92 | -41.13 |
| 2010-08-19 | 111.47 | 20.48 | -43.03 |
| 2010-08-18 | 110.98 | 18.76 | -43.71 |
| 2010-08-17 | 111.96 | 15.32 | -45.59 |
| 2010-08-16 | 111.47 | 17.04 | -44.65 |
| 2010-08-13 | 110.98 | 17.04 | -44.53 |
| 2010-08-12 | 111.47 | 15.32 | -45.47 |
| 2010-08-11 | 113.93 | 17.04 | -45.29 |
| 2010-08-10 | 114.91 | 20.48 | -43.94 |
| 2010-08-09 | 118.35 | 8.43 | -50.34 |
| 2010-08-06 | 117.37 | 8.43 | -50.12 |
| 2010-08-05 | 116.39 | 8.43 | -49.89 |
| 2010-08-04 | 115.90 | 8.43 | -49.78 |
| 2010-08-03 | 115.40 | 8.43 | -49.66 |
| 2010-08-02 | 114.42 | 8.43 | -49.43 |
| 2010-07-30 | 110.49 | -0.17 | -52.57 |
| 2010-07-29 | 111.96 | -0.17 | -52.90 |
| 2010-07-28 | 111.96 | 3.27 | -51.28 |
| 2010-07-27 | 110.49 | 3.27 | -50.94 |
| 2010-07-26 | 109.01 | 3.27 | -50.59 |
| 2010-07-23 | 109.01 | 3.27 | -50.59 |
| 2010-07-22 | 106.55 | 3.27 | -50.00 |
| 2010-07-21 | 106.06 | 3.27 | -49.88 |
| 2010-07-20 | 103.11 | 3.27 | -49.16 |
| 2010-07-19 | 101.14 | 3.27 | -48.66 |
| 2010-07-16 | 103.11 | 3.27 | -49.16 |
| 2010-07-15 | 103.11 | 3.27 | -49.16 |
| 2010-07-14 | 106.55 | 3.27 | -50.00 |
| 2010-07-13 | 104.58 | 3.27 | -49.52 |
| 2010-07-12 | 105.57 | 3.27 | -49.76 |
| 2010-07-09 | 104.58 | 3.27 | -49.52 |
| 2010-07-08 | 100.65 | 3.27 | -48.53 |
| 2010-07-07 | 99.17 | 1.55 | -49.02 |
| 2010-07-06 | 101.14 | 1.55 | -49.51 |
| 2010-07-05 | 98.68 | 1.55 | -48.89 |
| 2010-07-02 | 99.17 | 1.55 | -49.02 |
| 2010-06-30 | 102.13 | 3.27 | -48.91 |
| 2010-06-29 | 102.62 | 8.43 | -46.48 |
| 2010-06-28 | 108.03 | 8.43 | -47.88 |
| 2010-06-25 | 107.04 | 8.43 | -47.63 |
| 2010-06-24 | 107.04 | 4.99 | -49.29 |
| 2010-06-23 | 109.01 | 4.99 | -49.77 |
| 2010-06-22 | 109.01 | 4.99 | -49.77 |
| 2010-06-21 | 109.99 | 10.15 | -47.54 |
| 2010-06-18 | 103.11 | 8.43 | -46.61 |
| 2010-06-17 | 102.13 | 8.43 | -46.35 |
| 2010-06-15 | 101.63 | 3.27 | -48.78 |
| 2010-06-14 | 101.14 | 6.71 | -46.95 |
| 2010-06-11 | 99.17 | 6.71 | -46.42 |
| 2010-06-10 | 97.21 | 3.27 | -47.63 |
| 2010-06-09 | 97.21 | 3.27 | -47.63 |
| 2010-06-08 | 95.34 | 3.27 | -47.13 |
| 2010-06-07 | 94.16 | 3.27 | -46.81 |
| 2010-06-04 | 98.68 | -0.17 | -49.76 |
| 2010-06-03 | 98.19 | 1.55 | -48.76 |
| 2010-06-02 | 95.14 | 1.55 | -47.96 |
| 2010-06-01 | 95.34 | 1.55 | -48.01 |
| 2010-05-31 | 97.70 | 1.55 | -48.63 |
| 2010-05-28 | 97.70 | 1.55 | -48.63 |
| 2010-05-27 | 94.95 | -0.17 | -48.79 |
| 2010-05-26 | 91.99 | -0.17 | -48.01 |
| 2010-05-25 | 90.03 | -1.89 | -48.37 |
| 2010-05-24 | 96.32 | 11.88 | -43.01 |
| 2010-05-20 | 95.54 | -0.17 | -48.95 |
| 2010-05-19 | 95.54 | 8.43 | -44.55 |
| 2010-05-18 | 98.68 | 11.88 | -43.69 |
| 2010-05-17 | 95.93 | 3.27 | -47.29 |
| 2010-05-14 | 100.16 | 3.27 | -48.41 |
| 2010-05-13 | 102.62 | 3.27 | -49.03 |
| 2010-05-12 | 100.65 | -1.89 | -51.11 |
| 2010-05-11 | 100.16 | 3.27 | -48.41 |
| 2010-05-10 | 103.11 | -1.89 | -51.70 |
| 2010-05-07 | 97.70 | -1.89 | -50.38 |
| 2010-05-06 | 100.16 | 6.71 | -46.69 |
| 2010-05-05 | 101.63 | 6.71 | -47.08 |
| 2010-05-04 | 105.57 | 6.71 | -48.09 |
| 2010-05-03 | 106.06 | 8.43 | -47.38 |
| 2010-04-30 | 109.01 | 10.15 | -47.30 |
| 2010-04-29 | 105.57 | 6.71 | -48.09 |
| 2010-04-28 | 107.34 | 6.71 | -48.53 |
| 2010-04-27 | 109.78 | 8.43 | -48.31 |
| 2010-04-26 | 112.72 | 10.15 | -48.22 |
| 2010-04-23 | 110.27 | 6.71 | -49.25 |
| 2010-04-22 | 111.74 | 10.15 | -47.98 |
| 2010-04-21 | 112.23 | 6.71 | -49.72 |
| 2010-04-20 | 113.21 | 10.15 | -48.33 |
| 2010-04-19 | 111.74 | 15.32 | -45.54 |
| 2010-04-16 | 116.14 | 11.88 | -48.24 |
| 2010-04-15 | 118.59 | 13.60 | -48.03 |
| 2010-04-14 | 118.59 | 11.88 | -48.82 |
| 2010-04-13 | 118.59 | 11.88 | -48.82 |
| 2010-04-12 | 119.07 | 8.43 | -50.50 |
| 2010-04-09 | 119.07 | 11.88 | -48.93 |
| 2010-04-08 | 115.65 | 15.32 | -46.53 |
| 2010-04-07 | 116.14 | 13.60 | -47.44 |
| 2010-04-01 | 113.21 | 11.88 | -47.53 |
| 2010-03-31 | 109.78 | 8.43 | -48.31 |
| 2010-03-30 | 110.76 | 11.88 | -46.92 |
| 2010-03-29 | 109.78 | 6.71 | -49.13 |
| 2010-03-26 | 107.34 | 13.60 | -45.21 |
| 2010-03-25 | 104.89 | 13.60 | -44.56 |
| 2010-03-24 | 107.83 | 10.15 | -47.00 |
| 2010-03-23 | 107.34 | 17.04 | -43.55 |
| 2010-03-22 | 106.85 | 20.48 | -41.75 |
| 2010-03-19 | 110.27 | 15.32 | -45.16 |
| 2010-03-18 | 110.27 | 11.88 | -46.80 |
| 2010-03-17 | 111.25 | 10.15 | -47.86 |
| 2010-03-16 | 107.34 | 11.88 | -46.04 |
| 2010-03-15 | 108.32 | 8.43 | -47.95 |
| 2010-03-12 | 108.81 | 11.88 | -46.42 |
| 2010-03-11 | 109.29 | 13.60 | -45.72 |
| 2010-03-10 | 109.29 | 6.71 | -49.01 |
| 2010-03-09 | 109.29 | 6.71 | -49.01 |
| 2010-03-08 | 108.81 | 3.27 | -50.54 |
| 2010-03-05 | 104.89 | 3.27 | -49.60 |
| 2010-03-04 | 102.94 | 3.27 | -49.11 |
| 2010-03-03 | 105.87 | 8.43 | -47.33 |
| 2010-03-02 | 106.36 | 8.43 | -47.45 |
| 2010-03-01 | 107.34 | 8.43 | -47.70 |
| 2010-02-26 | 103.43 | 8.43 | -46.70 |
| 2010-02-25 | 100.98 | 8.43 | -46.05 |
| 2010-02-24 | 101.96 | 10.15 | -45.46 |
| 2010-02-23 | 102.94 | 10.15 | -45.72 |
| 2010-02-22 | 100.49 | 4.99 | -47.63 |
| 2010-02-19 | 96.09 | 4.99 | -46.46 |
| 2010-02-18 | 100.98 | 4.99 | -47.76 |
| 2010-02-17 | 102.45 | 4.99 | -48.14 |
| 2010-02-12 | 100.00 | 4.99 | -47.51 |
| 2010-02-11 | 100.00 | 4.99 | -47.51 |
| 2010-02-10 | 96.58 | 4.99 | -46.59 |
| 2010-02-09 | 94.82 | 4.99 | -46.11 |
| 2010-02-08 | 92.86 | 4.99 | -45.56 |
| 2010-02-05 | 94.23 | 4.99 | -45.95 |
| 2010-02-04 | 100.49 | 4.99 | -47.63 |
| 2010-02-03 | 103.92 | 6.71 | -47.67 |
| 2010-02-02 | 100.00 | 6.71 | -46.64 |
| 2010-02-01 | 99.51 | 6.71 | -46.51 |
| 2010-01-29 | 98.05 | 6.71 | -46.12 |
| 2010-01-28 | 100.49 | 6.71 | -46.78 |
| 2010-01-27 | 97.56 | 6.71 | -45.98 |
| 2010-01-26 | 98.54 | 6.71 | -46.25 |
| 2010-01-25 | 102.94 | 6.71 | -47.42 |
| 2010-01-22 | 104.89 | 6.71 | -47.92 |
| 2010-01-21 | 105.38 | 6.71 | -48.04 |
| 2010-01-20 | 109.29 | 8.43 | -48.19 |
| 2010-01-19 | 113.21 | 13.60 | -46.72 |
| 2010-01-18 | 111.25 | 4.99 | -50.30 |
| 2010-01-15 | 113.21 | 6.71 | -49.95 |
| 2010-01-14 | 113.70 | 8.43 | -49.26 |
| 2010-01-13 | 114.18 | 8.43 | -49.37 |
| 2010-01-12 | 119.07 | 8.43 | -50.50 |
| 2010-01-11 | 121.03 | 8.43 | -50.94 |
| 2010-01-08 | 120.05 | 8.43 | -50.72 |
| 2010-01-07 | 119.56 | 3.27 | -52.97 |
| 2010-01-06 | 121.03 | 3.27 | -53.28 |
| 2010-01-05 | 119.56 | 4.99 | -52.18 |
| 2010-01-04 | 114.67 | 3.27 | -51.89 |
| 2009-12-31 | 115.16 | -0.17 | -53.60 |
| 2009-12-30 | 112.23 | -0.17 | -52.96 |
| 2009-12-29 | 111.25 | 4.99 | -50.30 |
| 2009-12-28 | 111.25 | 13.60 | -46.23 |
| 2009-12-24 | 111.74 | -5.34 | -55.29 |
| 2009-12-23 | 109.29 | -5.34 | -54.77 |
| 2009-12-22 | 107.34 | -0.17 | -51.85 |
| 2009-12-21 | 106.36 | 3.27 | -49.96 |
| 2009-12-18 | 108.32 | -3.62 | -53.73 |
| 2009-12-17 | 110.27 | 4.99 | -50.07 |
| 2009-12-16 | 112.72 | 4.99 | -50.64 |
| 2009-12-15 | 114.67 | 6.71 | -50.29 |
| 2009-12-14 | 117.12 | 10.15 | -49.27 |
| 2009-12-11 | 116.14 | 11.88 | -48.24 |
| 2009-12-10 | 113.70 | 6.71 | -50.06 |
| 2009-12-09 | 114.18 | 6.71 | -50.18 |
| 2009-12-08 | 117.12 | 6.71 | -50.85 |
| 2009-12-07 | 120.05 | 10.15 | -49.94 |
| 2009-12-04 | 122.01 | 4.99 | -52.71 |
| 2009-12-03 | 121.52 | 6.71 | -51.83 |
| 2009-12-02 | 119.07 | 6.71 | -51.29 |
| 2009-12-01 | 117.61 | 3.27 | -52.54 |
| 2009-11-30 | 115.16 | -0.17 | -53.60 |
| 2009-11-27 | 108.32 | -1.89 | -52.91 |
| 2009-11-26 | 118.59 | 3.27 | -52.76 |
| 2009-11-25 | 122.99 | 3.27 | -53.69 |
| 2009-11-24 | 121.03 | 3.27 | -53.28 |
| 2009-11-23 | 123.96 | 3.27 | -53.89 |
| 2009-11-20 | 120.54 | -1.89 | -55.52 |
| 2009-11-19 | 122.01 | 3.27 | -53.48 |
| 2009-11-18 | 124.45 | 3.27 | -53.99 |
| 2009-11-17 | 124.94 | 4.99 | -53.33 |
| 2009-11-16 | 125.43 | 6.71 | -52.66 |
| 2009-11-13 | 121.52 | 3.27 | -53.38 |
| 2009-11-12 | 120.05 | 3.27 | -53.07 |
| 2009-11-11 | 122.01 | 3.27 | -53.48 |
| 2009-11-10 | 118.59 | 4.99 | -51.97 |
| 2009-11-09 | 118.59 | 3.27 | -52.76 |
| 2009-11-06 | 114.67 | 4.99 | -51.09 |
| 2009-11-05 | 110.27 | -0.17 | -52.52 |
| 2009-11-04 | 112.23 | 1.55 | -52.15 |
| 2009-11-03 | 108.32 | 1.55 | -51.25 |
| 2009-11-02 | 112.72 | -1.89 | -53.88 |
| 2009-10-30 | 113.70 | -1.89 | -54.09 |
| 2009-10-29 | 109.29 | 3.27 | -50.66 |
| 2009-10-28 | 113.89 | 3.27 | -51.72 |
| 2009-10-27 | 118.22 | 8.43 | -50.31 |
| 2009-10-23 | 121.58 | 8.43 | -51.06 |
| 2009-10-22 | 118.22 | 11.88 | -48.73 |
| 2009-10-21 | 118.70 | 10.15 | -49.63 |
| 2009-10-20 | 119.66 | 8.43 | -50.64 |
| 2009-10-19 | 117.74 | 3.27 | -52.57 |
| 2009-10-16 | 115.33 | 3.27 | -52.04 |
| 2009-10-15 | 116.29 | 6.71 | -50.66 |
| 2009-10-14 | 115.33 | 8.43 | -49.64 |
| 2009-10-13 | 111.49 | 8.43 | -48.73 |
| 2009-10-12 | 109.08 | 3.27 | -50.61 |
| 2009-10-09 | 111.49 | 8.43 | -48.73 |
| 2009-10-08 | 111.49 | 20.48 | -43.03 |
| 2009-10-07 | 109.08 | -13.94 | -58.84 |
| 2009-10-06 | 104.76 | -13.94 | -57.97 |
| 2009-10-05 | 100.43 | -13.94 | -57.06 |
| 2009-10-02 | 99.95 | -17.38 | -58.68 |
| 2009-09-30 | 105.72 | -17.38 | -59.84 |
| 2009-09-29 | 106.20 | -14.80 | -58.68 |
| 2009-09-28 | 102.36 | -13.94 | -57.47 |
| 2009-09-25 | 106.68 | -13.94 | -58.36 |
| 2009-09-24 | 107.16 | -14.80 | -58.87 |
| 2009-09-23 | 111.97 | -5.34 | -55.34 |
| 2009-09-22 | 113.41 | -5.34 | -55.64 |
| 2009-09-21 | 111.01 | -0.17 | -52.69 |
| 2009-09-18 | 112.45 | -5.34 | -55.44 |
| 2009-09-17 | 113.41 | -5.34 | -55.64 |
| 2009-09-16 | 109.57 | -8.78 | -56.47 |
| 2009-09-15 | 105.24 | -13.94 | -58.07 |
| 2009-09-14 | 105.72 | -13.94 | -58.17 |
| 2009-09-11 | 107.16 | -8.78 | -55.97 |
| 2009-09-10 | 106.20 | -8.78 | -55.76 |
| 2009-09-09 | 104.76 | -8.78 | -55.45 |
| 2009-09-08 | 106.20 | -8.78 | -55.76 |
| 2009-09-07 | 101.87 | -5.34 | -53.11 |
| 2009-09-04 | 98.99 | -5.34 | -52.43 |
| 2009-09-03 | 93.22 | -5.34 | -51.01 |
| 2009-09-02 | 91.11 | -5.34 | -50.47 |
| 2009-09-01 | 94.18 | -5.34 | -51.25 |
| 2009-08-31 | 93.22 | -5.34 | -51.01 |
| 2009-08-28 | 96.59 | -5.34 | -51.85 |
| 2009-08-27 | 98.03 | -3.62 | -51.33 |
| 2009-08-26 | 99.95 | -1.89 | -50.94 |
| 2009-08-25 | 99.95 | -5.34 | -52.66 |
| 2009-08-24 | 100.91 | -5.34 | -52.88 |
| 2009-08-21 | 98.03 | -5.34 | -52.20 |
| 2009-08-20 | 98.99 | -5.34 | -52.43 |
| 2009-08-19 | 95.15 | -5.34 | -51.49 |
| 2009-08-18 | 98.51 | -3.62 | -51.45 |
| 2009-08-17 | 97.07 | -3.62 | -51.09 |
| 2009-08-14 | 103.32 | -3.62 | -52.59 |
| 2009-08-13 | 103.80 | -3.62 | -52.71 |
| 2009-08-12 | 99.95 | -1.89 | -50.94 |
| 2009-08-11 | 105.24 | -1.89 | -52.20 |
| 2009-08-10 | 104.28 | -1.89 | -51.97 |
| 2009-08-07 | 98.99 | -1.89 | -50.70 |
| 2009-08-06 | 104.28 | -1.89 | -51.97 |
| 2009-08-05 | 99.95 | -1.89 | -50.94 |
| 2009-08-04 | 102.84 | -1.89 | -51.63 |
| 2009-08-03 | 102.84 | -8.78 | -55.03 |
| 2009-07-31 | 100.91 | -12.22 | -56.31 |
| 2009-07-30 | 97.55 | -12.22 | -55.57 |
| 2009-07-29 | 96.59 | -12.22 | -55.35 |
| 2009-07-28 | 100.91 | -10.50 | -55.45 |
| 2009-07-27 | 98.03 | -5.34 | -52.20 |
| 2009-07-24 | 95.63 | -7.06 | -52.49 |
| 2009-07-23 | 93.70 | -10.50 | -53.80 |
| 2009-07-22 | 88.61 | -10.50 | -52.55 |
| 2009-07-21 | 90.92 | -7.06 | -51.32 |
| 2009-07-20 | 90.72 | -7.06 | -51.27 |
| 2009-07-17 | 84.19 | -13.94 | -53.28 |
| 2009-07-16 | 79.38 | -12.22 | -51.07 |
| 2009-07-15 | 79.00 | -12.22 | -50.96 |
| 2009-07-14 | 74.96 | -12.22 | -49.83 |
| 2009-07-13 | 69.19 | -12.22 | -48.12 |
| 2009-07-10 | 73.04 | -12.22 | -49.27 |
| 2009-07-09 | 74.19 | -12.22 | -49.61 |
| 2009-07-08 | 73.61 | -12.22 | -49.44 |
| 2009-07-07 | 74.77 | -13.94 | -50.76 |
| 2009-07-06 | 75.53 | -13.94 | -50.97 |
| 2009-07-03 | 77.84 | -13.94 | -51.61 |
| 2009-07-02 | 77.46 | -13.94 | -51.51 |
| 2009-06-30 | 80.34 | -15.66 | -53.23 |
| 2009-06-29 | 81.30 | -10.50 | -50.63 |
| 2009-06-26 | 81.88 | -10.50 | -50.79 |
| 2009-06-25 | 79.00 | -19.11 | -54.81 |
| 2009-06-24 | 75.15 | -19.11 | -53.81 |
| 2009-06-23 | 71.88 | -19.11 | -52.94 |
| 2009-06-22 | 76.88 | -19.11 | -54.27 |
| 2009-06-19 | 75.34 | -25.99 | -57.79 |
| 2009-06-18 | 73.80 | -19.11 | -53.46 |
| 2009-06-17 | 76.30 | -19.11 | -54.12 |
| 2009-06-16 | 77.07 | -17.38 | -53.34 |
| 2009-06-15 | 80.15 | -13.94 | -52.23 |
| 2009-06-12 | 84.19 | -13.94 | -53.28 |
| 2009-06-11 | 83.23 | -13.94 | -53.03 |
| 2009-06-10 | 83.03 | -13.94 | -52.98 |
| 2009-06-09 | 76.11 | -7.06 | -47.23 |
| 2009-06-08 | 77.84 | -17.38 | -53.55 |
| 2009-06-05 | 81.49 | -13.94 | -52.58 |
| 2009-06-04 | 80.15 | -13.94 | -52.23 |
| 2009-06-03 | 80.73 | -10.50 | -50.48 |
| 2009-06-02 | 79.19 | -10.50 | -50.05 |
| 2009-06-01 | 83.80 | 1.55 | -44.75 |
| 2009-05-29 | 77.27 | -15.66 | -52.42 |
| 2009-05-27 | 74.57 | -17.38 | -52.68 |
| 2009-05-26 | 65.73 | -20.83 | -52.23 |
| 2009-05-25 | 66.50 | -22.55 | -53.48 |
| 2009-05-22 | 65.73 | -24.27 | -54.30 |
| 2009-05-21 | 66.88 | -24.27 | -54.62 |
| 2009-05-20 | 69.19 | -23.41 | -54.73 |
| 2009-05-19 | 69.96 | -25.99 | -56.45 |
| 2009-05-18 | 64.77 | -27.71 | -56.13 |
| 2009-05-15 | 62.46 | -27.71 | -55.50 |
| 2009-05-14 | 59.77 | -28.57 | -55.29 |
| 2009-05-13 | 64.96 | -28.57 | -56.70 |
| 2009-05-12 | 66.11 | -28.57 | -57.00 |
| 2009-05-11 | 65.34 | -28.57 | -56.80 |
| 2009-05-08 | 68.23 | -28.57 | -57.54 |
| 2009-05-07 | 66.31 | -29.43 | -57.57 |
| 2009-05-06 | 62.85 | -31.15 | -57.72 |
| 2009-05-05 | 59.00 | -31.15 | -56.70 |
| 2009-05-04 | 58.42 | -34.60 | -58.72 |
| 2009-04-30 | 49.77 | -31.15 | -54.03 |
| 2009-04-29 | 44.39 | -30.29 | -51.72 |
| 2009-04-28 | 40.54 | -29.43 | -49.79 |
| 2009-04-27 | 43.40 | -22.55 | -45.99 |
| 2009-04-24 | 47.39 | -21.69 | -46.87 |
| 2009-04-23 | 46.63 | -18.24 | -44.24 |
| 2009-04-22 | 43.40 | -30.29 | -51.39 |
| 2009-04-21 | 47.58 | -32.87 | -54.52 |
| 2009-04-20 | 51.57 | -32.87 | -55.71 |
| 2009-04-17 | 50.43 | -32.87 | -55.38 |
| 2009-04-16 | 49.86 | -39.76 | -59.80 |
| 2009-04-15 | 50.81 | -39.76 | -60.06 |
| 2009-04-14 | 49.67 | -37.18 | -58.03 |
| 2009-04-09 | 43.40 | -37.18 | -56.19 |
| 2009-04-08 | 39.21 | -37.18 | -54.87 |
| 2009-04-07 | 43.97 | -37.18 | -56.36 |
| 2009-04-06 | 44.54 | -37.18 | -56.54 |
| 2009-04-03 | 39.97 | -36.32 | -54.50 |
| 2009-04-02 | 39.97 | -36.32 | -54.50 |
| 2009-04-01 | 30.27 | -36.32 | -51.12 |
| 2009-03-31 | 31.22 | -34.60 | -50.16 |
| 2009-03-30 | 29.89 | -34.60 | -49.65 |
| 2009-03-27 | 36.17 | -31.15 | -49.44 |
| 2009-03-26 | 35.79 | -44.92 | -59.44 |
| 2009-03-25 | 31.41 | -44.92 | -58.09 |
| 2009-03-24 | 33.89 | -44.92 | -58.86 |
| 2009-03-23 | 29.70 | -44.92 | -57.54 |
| 2009-03-20 | 23.43 | -44.92 | -55.38 |
| 2009-03-19 | 25.90 | -44.92 | -56.25 |
| 2009-03-18 | 26.47 | -51.81 | -61.89 |
| 2009-03-17 | 23.62 | -49.23 | -58.93 |
| 2009-03-16 | 24.57 | -44.92 | -55.79 |
| 2009-03-13 | 20.57 | -44.92 | -54.32 |
| 2009-03-12 | 15.63 | -44.92 | -52.37 |
| 2009-03-11 | 15.06 | -44.92 | -52.13 |
| 2009-03-10 | 13.54 | -44.92 | -51.49 |
| 2009-03-09 | 11.45 | -46.64 | -52.12 |
| 2009-03-06 | 15.82 | -40.62 | -48.73 |
| 2009-03-05 | 17.53 | -40.62 | -49.48 |
| 2009-03-04 | 18.67 | -40.62 | -49.96 |
| 2009-03-03 | 16.01 | -40.62 | -48.81 |
| 2009-03-02 | 17.72 | -36.32 | -45.90 |
| 2009-02-27 | 23.43 | -34.60 | -47.01 |
| 2009-02-26 | 24.00 | -34.60 | -47.25 |
| 2009-02-25 | 24.76 | -34.60 | -47.58 |
| 2009-02-24 | 22.86 | -34.60 | -46.76 |
| 2009-02-23 | 26.85 | -34.60 | -48.44 |
| 2009-02-20 | 22.67 | -34.60 | -46.68 |
| 2009-02-19 | 25.33 | -34.60 | -47.81 |
| 2009-02-18 | 25.14 | -34.60 | -47.73 |
| 2009-02-17 | 24.19 | -32.87 | -45.95 |
| 2009-02-16 | 28.75 | -32.87 | -47.86 |
| 2009-02-13 | 30.08 | -32.87 | -48.40 |
| 2009-02-12 | 27.42 | -32.87 | -47.32 |
| 2009-02-11 | 30.27 | -32.87 | -48.47 |
| 2009-02-10 | 32.94 | -32.87 | -49.51 |
| 2009-02-09 | 32.18 | -32.87 | -49.22 |
| 2009-02-06 | 30.84 | -31.15 | -47.38 |
| 2009-02-05 | 26.66 | -37.18 | -50.40 |
| 2009-02-04 | 25.52 | -37.18 | -49.95 |
| 2009-02-03 | 22.86 | -37.18 | -48.87 |
| 2009-02-02 | 23.81 | -31.15 | -44.39 |
| 2009-01-30 | 27.42 | -31.15 | -45.97 |
| 2009-01-29 | 26.28 | -31.15 | -45.48 |
| 2009-01-23 | 20.95 | -32.01 | -43.79 |
| 2009-01-22 | 21.91 | -32.01 | -44.23 |
| 2009-01-21 | 20.76 | -30.29 | -42.28 |
| 2009-01-20 | 24.38 | -30.29 | -43.96 |
| 2009-01-19 | 28.18 | -30.29 | -45.62 |
| 2009-01-16 | 27.23 | -30.29 | -45.21 |
| 2009-01-15 | 27.61 | -30.29 | -45.38 |
| 2009-01-14 | 32.18 | -28.57 | -45.96 |
| 2009-01-13 | 31.79 | -28.57 | -45.80 |
| 2009-01-12 | 34.65 | -27.71 | -46.31 |
| 2009-01-09 | 38.45 | -20.83 | -42.82 |
| 2009-01-08 | 38.83 | -20.83 | -42.97 |
| 2009-01-07 | 44.35 | -17.38 | -42.77 |
| 2009-01-06 | 48.34 | -25.99 | -50.11 |
| 2009-01-05 | 49.48 | -25.99 | -50.49 |
| 2009-01-02 | 44.35 | -22.55 | -46.34 |
| 2008-12-31 | 38.83 | -27.71 | -47.93 |
| 2008-12-30 | 37.31 | -27.71 | -47.35 |
| 2008-12-29 | 37.31 | -15.66 | -38.58 |
| 2008-12-24 | 36.36 | -14.80 | -37.52 |
| 2008-12-23 | 36.74 | -14.80 | -37.69 |
| 2008-12-22 | 40.73 | -31.15 | -51.08 |
| 2008-12-19 | 45.87 | -30.29 | -52.21 |
| 2008-12-18 | 48.72 | -30.29 | -53.13 |
| 2008-12-17 | 48.15 | -30.29 | -52.95 |
| 2008-12-16 | 45.49 | -30.29 | -52.09 |
| 2008-12-15 | 44.73 | -30.29 | -51.84 |
| 2008-12-12 | 42.45 | -30.29 | -51.06 |
| 2008-12-11 | 49.86 | -27.71 | -51.76 |
| 2008-12-10 | 48.91 | -31.15 | -53.77 |
| 2008-12-09 | 42.64 | -31.15 | -51.73 |
| 2008-12-08 | 44.16 | -31.15 | -52.24 |
| 2008-12-05 | 32.94 | -31.15 | -48.21 |
| 2008-12-04 | 29.70 | -31.15 | -46.92 |
| 2008-12-03 | 31.03 | -31.15 | -47.46 |
| 2008-12-02 | 29.32 | -31.15 | -46.76 |
| 2008-12-01 | 35.03 | -31.15 | -49.01 |
| 2008-11-28 | 33.13 | -31.15 | -48.28 |
| 2008-11-27 | 29.32 | -31.15 | -46.76 |
| 2008-11-26 | 27.99 | -27.71 | -43.52 |
| 2008-11-25 | 24.00 | -30.29 | -43.78 |
| 2008-11-24 | 20.00 | -28.57 | -40.48 |
| 2008-11-21 | 21.72 | -28.57 | -41.32 |
| 2008-11-20 | 17.91 | -28.57 | -39.42 |
| 2008-11-19 | 22.86 | -31.15 | -43.96 |
| 2008-11-18 | 23.05 | -30.29 | -43.35 |
| 2008-11-17 | 29.51 | -30.29 | -46.18 |
| 2008-11-14 | 29.70 | -30.29 | -46.26 |
| 2008-11-13 | 26.28 | -30.29 | -44.80 |
| 2008-11-12 | 34.08 | -30.29 | -48.01 |
| 2008-11-11 | 34.46 | -30.29 | -48.16 |
| 2008-11-10 | 41.49 | -31.15 | -51.34 |
| 2008-11-07 | 36.55 | -31.15 | -49.58 |
| 2008-11-06 | 31.60 | -31.15 | -47.69 |
| 2008-11-05 | 42.25 | -31.15 | -51.60 |
| 2008-11-04 | 38.07 | -31.15 | -50.14 |
| 2008-11-03 | 37.31 | -31.15 | -49.86 |
| 2008-10-31 | 33.13 | -21.69 | -41.17 |
| 2008-10-30 | 35.98 | -31.15 | -49.37 |
| 2008-10-29 | 20.67 | -34.60 | -45.80 |
| 2008-10-28 | 18.65 | -29.43 | -40.52 |
| 2008-10-27 | 6.53 | -48.37 | -51.53 |
| 2008-10-24 | 19.38 | -38.90 | -48.82 |
| 2008-10-23 | 31.14 | -31.15 | -47.50 |
| 2008-10-22 | 35.91 | -31.15 | -49.35 |
| 2008-10-21 | 42.53 | -15.66 | -40.83 |
| 2008-10-20 | 45.46 | -17.38 | -43.21 |
| 2008-10-17 | 37.75 | -15.66 | -38.78 |
| 2008-10-16 | 44.18 | -15.66 | -41.51 |
| 2008-10-15 | 51.16 | -14.80 | -43.64 |
| 2008-10-14 | 58.69 | -14.80 | -46.31 |
| 2008-10-13 | 54.10 | -13.94 | -44.15 |
| 2008-10-10 | 40.69 | -17.38 | -41.28 |
| 2008-10-09 | 51.34 | -17.38 | -45.41 |
| 2008-10-08 | 47.12 | -17.38 | -43.84 |
| 2008-10-06 | 58.50 | -17.38 | -47.88 |
| 2008-10-03 | 67.50 | -17.38 | -50.68 |
| 2008-10-02 | 71.91 | -17.38 | -51.94 |
| 2008-09-30 | 69.89 | -17.38 | -51.37 |
| 2008-09-29 | 68.79 | -16.52 | -50.54 |
| 2008-09-26 | 76.32 | -16.52 | -52.66 |
| 2008-09-25 | 78.52 | -15.66 | -52.76 |
| 2008-09-24 | 78.89 | -13.94 | -51.89 |
| 2008-09-23 | 78.34 | -13.94 | -51.75 |
| 2008-09-22 | 84.59 | -13.94 | -53.38 |
| 2008-09-19 | 81.28 | -3.62 | -46.83 |
| 2008-09-18 | 67.50 | -19.11 | -51.71 |
| 2008-09-17 | 66.95 | -7.06 | -44.33 |
| 2008-09-16 | 72.10 | 10.15 | -35.99 |
| 2008-09-12 | 82.57 | 10.15 | -39.66 |
| 2008-09-11 | 82.20 | -0.17 | -45.21 |
| 2008-09-10 | 87.80 | 20.48 | -35.85 |
| 2008-09-09 | 91.93 | 1.55 | -47.09 |
| 2008-09-08 | 94.69 | -3.62 | -50.49 |
| 2008-09-05 | 86.88 | -3.62 | -48.42 |
| 2008-09-04 | 91.01 | -3.62 | -49.54 |
| 2008-09-03 | 92.85 | -3.62 | -50.02 |
| 2008-09-02 | 97.44 | -3.62 | -51.18 |
| 2008-09-01 | 95.61 | -3.62 | -50.72 |
| 2008-08-29 | 99.28 | 3.27 | -48.18 |
| 2008-08-28 | 96.98 | 3.27 | -47.57 |
| 2008-08-27 | 100.66 | 3.27 | -48.53 |
| 2008-08-26 | 97.44 | 3.27 | -47.70 |
| 2008-08-25 | 96.98 | 3.27 | -47.57 |
| 2008-08-21 | 91.01 | 3.27 | -45.94 |
| 2008-08-20 | 95.61 | 10.15 | -43.69 |
| 2008-08-19 | 91.93 | 10.15 | -42.61 |
| 2008-08-18 | 95.61 | 11.88 | -42.81 |
| 2008-08-15 | 97.44 | 10.15 | -44.21 |
| 2008-08-14 | 99.74 | 10.15 | -44.85 |
| 2008-08-13 | 99.28 | 10.15 | -44.72 |
| 2008-08-12 | 102.49 | 10.15 | -45.60 |
| 2008-08-11 | 104.33 | 10.15 | -46.09 |
| 2008-08-08 | 104.79 | 4.99 | -48.73 |
| 2008-08-07 | 106.17 | 10.15 | -46.57 |
| 2008-08-05 | 105.25 | 11.88 | -45.49 |
| 2008-08-04 | 110.76 | 15.32 | -45.28 |
| 2008-08-01 | 113.97 | 15.32 | -46.11 |
| 2008-07-31 | 112.59 | 15.32 | -45.76 |
| 2008-07-30 | 112.14 | 15.32 | -45.64 |
| 2008-07-29 | 108.00 | 15.32 | -44.56 |
| 2008-07-28 | 112.14 | 15.32 | -45.64 |
| 2008-07-25 | 112.59 | 18.76 | -44.14 |
| 2008-07-24 | 115.81 | 18.76 | -44.97 |
| 2008-07-23 | 116.27 | 20.48 | -44.29 |
| 2008-07-22 | 110.76 | 20.48 | -42.83 |
| 2008-07-21 | 110.76 | 20.48 | -42.83 |
| 2008-07-18 | 104.79 | 20.48 | -41.17 |
| 2008-07-17 | 102.95 | 20.48 | -40.64 |
| 2008-07-16 | 97.90 | 20.48 | -39.12 |
| 2008-07-15 | 97.90 | 22.20 | -38.25 |
| 2008-07-14 | 104.79 | 22.20 | -40.33 |
| 2008-07-11 | 106.63 | 22.20 | -40.86 |
| 2008-07-10 | 103.87 | 18.76 | -41.75 |
| 2008-07-09 | 103.41 | 20.48 | -40.77 |
| 2008-07-08 | 97.90 | 20.48 | -39.12 |
| 2008-07-07 | 104.79 | 20.48 | -41.17 |
| 2008-07-04 | 100.20 | 8.43 | -45.84 |
| 2008-07-03 | 98.36 | 8.43 | -45.34 |
| 2008-07-02 | 102.49 | 8.43 | -46.45 |
| 2008-06-30 | 106.17 | 15.32 | -44.07 |
| 2008-06-27 | 105.71 | 15.32 | -43.94 |
| 2008-06-26 | 110.30 | 15.32 | -45.16 |
| 2008-06-25 | 110.76 | 15.32 | -45.28 |
| 2008-06-24 | 109.38 | 15.32 | -44.92 |
| 2008-06-23 | 112.59 | 15.32 | -45.76 |
| 2008-06-20 | 112.59 | 11.88 | -47.38 |
| 2008-06-19 | 113.05 | 20.48 | -43.45 |
| 2008-06-18 | 116.73 | 20.48 | -44.41 |
| 2008-06-17 | 113.97 | 17.04 | -45.30 |
| 2008-06-16 | 113.97 | 17.04 | -45.30 |
| 2008-06-13 | 112.14 | 17.04 | -44.83 |
| 2008-06-12 | 114.89 | 20.48 | -43.93 |
| 2008-06-11 | 117.65 | 17.04 | -46.23 |
| 2008-06-10 | 118.10 | 17.04 | -46.34 |
| 2008-06-06 | 128.21 | 20.48 | -47.21 |
| 2008-06-05 | 126.37 | 20.48 | -46.78 |
| 2008-06-04 | 123.61 | 20.48 | -46.12 |
| 2008-06-03 | 126.37 | 18.76 | -47.54 |
| 2008-06-02 | 130.04 | 23.92 | -46.13 |
| 2008-05-30 | 128.67 | 23.92 | -45.81 |
| 2008-05-29 | 126.83 | 23.92 | -45.37 |
| 2008-05-28 | 126.37 | 27.37 | -43.74 |
| 2008-05-27 | 125.45 | 27.37 | -43.51 |
| 2008-05-26 | 125.45 | 27.37 | -43.51 |
| 2008-05-23 | 129.58 | 27.37 | -44.52 |
| 2008-05-22 | 132.34 | 27.37 | -45.18 |
| 2008-05-21 | 136.01 | 27.37 | -46.03 |
| 2008-05-20 | 132.80 | 27.37 | -45.29 |
| 2008-05-19 | 137.85 | 22.40 | -48.54 |
| 2008-05-16 | 137.39 | 17.44 | -50.53 |
| 2008-05-15 | 135.55 | 15.79 | -50.84 |
| 2008-05-14 | 136.93 | 15.79 | -51.13 |
| 2008-05-13 | 136.47 | 15.79 | -51.04 |
| 2008-05-09 | 131.42 | 19.10 | -48.54 |
| 2008-05-08 | 135.09 | 19.10 | -49.34 |
| 2008-05-07 | 136.01 | 19.10 | -49.54 |
| 2008-05-06 | 142.44 | 19.10 | -50.88 |
| 2008-05-05 | 141.06 | 19.10 | -50.60 |
| 2008-05-02 | 142.44 | 15.79 | -52.24 |
| 2008-04-30 | 137.85 | 17.44 | -50.62 |
| 2008-04-29 | 138.31 | 20.75 | -49.33 |
| 2008-04-28 | 136.66 | 22.40 | -48.28 |
| 2008-04-25 | 135.75 | 19.10 | -49.48 |
| 2008-04-24 | 136.66 | 19.10 | -49.68 |
| 2008-04-23 | 133.01 | 22.40 | -47.47 |
| 2008-04-22 | 129.83 | 24.06 | -46.02 |
| 2008-04-21 | 128.01 | 24.06 | -45.59 |
| 2008-04-18 | 123.00 | 24.06 | -44.37 |
| 2008-04-17 | 123.46 | 29.02 | -42.26 |
| 2008-04-16 | 119.36 | 17.44 | -46.46 |
| 2008-04-15 | 120.27 | 20.75 | -45.18 |
| 2008-04-14 | 119.36 | 17.44 | -46.46 |
| 2008-04-11 | 127.10 | 17.44 | -48.29 |
| 2008-04-10 | 122.55 | 17.44 | -47.23 |
| 2008-04-09 | 121.64 | 17.44 | -47.01 |
| 2008-04-08 | 123.46 | 17.44 | -47.44 |
| 2008-04-07 | 126.19 | 19.10 | -47.35 |
| 2008-04-03 | 122.55 | 14.13 | -48.72 |
| 2008-04-02 | 119.36 | 15.79 | -47.22 |
| 2008-04-01 | 113.44 | 19.10 | -44.20 |
| 2008-03-31 | 110.71 | 14.13 | -45.84 |
| 2008-03-28 | 113.90 | 15.79 | -45.87 |
| 2008-03-27 | 109.80 | 20.75 | -42.45 |
| 2008-03-26 | 108.44 | 15.79 | -44.45 |
| 2008-03-25 | 108.44 | 19.10 | -42.86 |
| 2008-03-20 | 95.70 | 17.44 | -39.99 |
| 2008-03-19 | 101.61 | 17.44 | -41.75 |
| 2008-03-18 | 97.97 | 19.10 | -39.84 |
| 2008-03-17 | 94.79 | 19.10 | -38.86 |
| 2008-03-14 | 104.80 | 22.40 | -40.23 |
| 2008-03-13 | 104.80 | 19.10 | -41.85 |
| 2008-03-12 | 114.81 | 19.10 | -44.56 |
| 2008-03-11 | 111.17 | 19.10 | -43.60 |
| 2008-03-10 | 109.35 | 19.10 | -43.11 |
| 2008-03-07 | 107.07 | 20.75 | -41.69 |
| 2008-03-06 | 113.44 | 24.06 | -41.88 |
| 2008-03-05 | 112.53 | 22.40 | -42.41 |
| 2008-03-04 | 112.08 | 22.40 | -42.28 |
| 2008-03-03 | 116.18 | 24.06 | -42.61 |
| 2008-02-29 | 122.55 | 22.40 | -45.00 |
| 2008-02-28 | 125.28 | 22.40 | -45.67 |
| 2008-02-27 | 124.82 | 24.06 | -44.82 |
| 2008-02-26 | 118.45 | 27.37 | -41.70 |
| 2008-02-25 | 113.90 | 24.06 | -42.00 |
| 2008-02-22 | 114.36 | 24.06 | -42.13 |
| 2008-02-21 | 117.09 | 24.06 | -42.85 |
| 2008-02-20 | 116.18 | 25.71 | -41.85 |
| 2008-02-19 | 121.64 | 22.40 | -44.77 |
| 2008-02-18 | 117.54 | 22.40 | -43.73 |
| 2008-02-15 | 121.18 | 22.40 | -44.66 |
| 2008-02-14 | 120.27 | 20.75 | -45.18 |
| 2008-02-13 | 112.08 | 20.75 | -43.06 |
| 2008-02-12 | 110.26 | 19.10 | -43.36 |
| 2008-02-11 | 107.07 | 19.10 | -42.49 |
| 2008-02-06 | 113.90 | 22.40 | -42.78 |
| 2008-02-05 | 127.55 | 22.40 | -46.21 |
| 2008-02-04 | 129.37 | 22.40 | -46.64 |
| 2008-02-01 | 121.18 | 19.10 | -46.16 |
| 2008-01-31 | 114.36 | 17.44 | -45.21 |
| 2008-01-30 | 116.63 | 22.40 | -43.50 |
| 2008-01-29 | 123.00 | 20.75 | -45.85 |
| 2008-01-28 | 120.73 | 20.75 | -45.29 |
| 2008-01-25 | 130.74 | 22.40 | -46.95 |
| 2008-01-24 | 115.72 | 19.10 | -44.79 |
| 2008-01-23 | 121.64 | 20.75 | -45.52 |
| 2008-01-22 | 99.79 | 20.75 | -39.56 |
| 2008-01-21 | 118.91 | 27.37 | -41.82 |
| 2008-01-18 | 130.74 | 25.71 | -45.52 |
| 2008-01-17 | 131.19 | 25.71 | -45.63 |
| 2008-01-16 | 124.37 | 25.71 | -43.97 |
| 2008-01-15 | 136.66 | 25.71 | -46.88 |
| 2008-01-14 | 143.03 | 29.02 | -46.91 |
| 2008-01-11 | 146.21 | 25.71 | -48.94 |
| 2008-01-10 | 149.85 | 25.71 | -49.69 |
| 2008-01-09 | 153.04 | 29.02 | -49.01 |
| 2008-01-08 | 148.49 | 25.71 | -49.41 |
| 2008-01-07 | 149.85 | 25.71 | -49.69 |
| 2008-01-04 | 152.58 | 27.37 | -49.57 |
| 2008-01-03 | 146.21 | 29.02 | -47.60 |
| 2008-01-02 | 152.13 | 30.67 | -48.17 |
| 2007-12-31 | 155.31 | 29.02 | -49.47 |
| 2007-12-28 | 150.31 | 32.33 | -47.13 |
| 2007-12-27 | 154.86 | 32.33 | -48.08 |
| 2007-12-24 | 158.50 | 27.37 | -50.73 |
| 2007-12-21 | 154.40 | 27.37 | -49.94 |
| 2007-12-20 | 148.94 | 27.37 | -48.84 |
| 2007-12-19 | 147.58 | 25.71 | -49.22 |
| 2007-12-18 | 145.76 | 24.06 | -49.52 |
| 2007-12-17 | 143.48 | 25.71 | -48.37 |
| 2007-12-14 | 152.58 | 27.37 | -49.57 |
| 2007-12-13 | 153.95 | 27.37 | -49.85 |
| 2007-12-12 | 161.23 | 27.37 | -51.24 |
| 2007-12-11 | 167.60 | 25.71 | -53.02 |
| 2007-12-10 | 160.78 | 29.02 | -50.52 |
| 2007-12-07 | 165.33 | 25.71 | -52.62 |
| 2007-12-06 | 170.79 | 25.71 | -53.58 |
| 2007-12-05 | 169.88 | 25.71 | -53.42 |
| 2007-12-04 | 164.87 | 25.71 | -52.54 |
| 2007-12-03 | 162.60 | 25.71 | -52.13 |
| 2007-11-30 | 163.05 | 29.02 | -50.95 |
| 2007-11-29 | 160.32 | 29.02 | -50.44 |
| 2007-11-28 | 151.22 | 30.67 | -47.98 |
| 2007-11-27 | 149.85 | 29.02 | -48.36 |
| 2007-11-26 | 153.95 | 29.02 | -49.19 |
| 2007-11-23 | 142.57 | 29.02 | -46.81 |
| 2007-11-22 | 138.02 | 25.71 | -47.18 |
| 2007-11-21 | 143.03 | 25.71 | -48.27 |
| 2007-11-20 | 153.49 | 25.71 | -50.41 |
| 2007-11-19 | 150.76 | 25.71 | -49.87 |
| 2007-11-16 | 151.22 | 24.06 | -50.62 |
| 2007-11-15 | 162.60 | 27.37 | -51.50 |
| 2007-11-14 | 167.15 | 25.71 | -52.94 |
| 2007-11-13 | 154.86 | 25.71 | -50.67 |
| 2007-11-12 | 152.58 | 22.40 | -51.54 |
| 2007-11-09 | 163.05 | 22.40 | -53.47 |
| 2007-11-08 | 162.14 | 22.40 | -53.31 |
| 2007-11-07 | 170.33 | 25.71 | -53.50 |
| 2007-11-06 | 169.42 | 22.40 | -54.57 |
| 2007-11-05 | 163.96 | 21.08 | -54.13 |
| 2007-11-02 | 177.61 | 24.31 | -55.22 |
| 2007-11-01 | 187.63 | 24.31 | -56.78 |
| 2007-10-31 | 185.81 | 22.69 | -57.07 |
| 2007-10-30 | 188.81 | 24.31 | -56.96 |
| 2007-10-29 | 188.81 | 19.47 | -58.64 |
| 2007-10-26 | 178.03 | 21.08 | -56.45 |
| 2007-10-25 | 172.64 | 21.08 | -55.59 |
| 2007-10-24 | 167.25 | 19.47 | -55.30 |
| 2007-10-23 | 168.15 | 22.69 | -54.24 |
| 2007-10-22 | 159.17 | 22.69 | -52.66 |
| 2007-10-18 | 169.50 | 16.24 | -56.87 |
| 2007-10-17 | 168.60 | 19.47 | -55.52 |
| 2007-10-16 | 163.66 | 17.85 | -55.30 |
| 2007-10-15 | 169.50 | 21.08 | -55.07 |
| 2007-10-12 | 163.66 | 16.24 | -55.91 |
| 2007-10-11 | 165.45 | 24.31 | -53.17 |
| 2007-10-10 | 160.51 | 19.47 | -54.14 |
| 2007-10-09 | 156.92 | 14.62 | -55.39 |
| 2007-10-08 | 154.23 | 11.39 | -56.18 |
| 2007-10-05 | 155.12 | 13.01 | -55.70 |
| 2007-10-04 | 146.14 | 11.39 | -54.74 |
| 2007-10-03 | 150.18 | 11.39 | -55.48 |
| 2007-10-02 | 158.27 | 16.24 | -54.99 |
| 2007-09-28 | 148.39 | 16.24 | -53.20 |
| 2007-09-27 | 147.04 | 29.15 | -47.72 |
| 2007-09-25 | 143.45 | 21.08 | -50.26 |
| 2007-09-24 | 143.45 | 29.15 | -46.95 |
| 2007-09-21 | 135.36 | 29.15 | -45.13 |
| 2007-09-20 | 134.91 | 25.92 | -46.40 |
| 2007-09-19 | 131.32 | 29.15 | -44.17 |
| 2007-09-18 | 124.58 | 27.54 | -43.21 |
| 2007-09-17 | 124.58 | 25.92 | -43.93 |
| 2007-09-14 | 126.83 | 25.92 | -44.48 |
| 2007-09-13 | 124.58 | 21.08 | -46.09 |
| 2007-09-12 | 122.33 | 19.47 | -46.27 |
| 2007-09-11 | 120.09 | 19.47 | -45.72 |
| 2007-09-10 | 120.54 | 14.62 | -48.03 |
| 2007-09-07 | 119.19 | 14.62 | -47.71 |
| 2007-09-06 | 120.09 | 22.69 | -44.25 |
| 2007-09-05 | 118.74 | 16.24 | -46.86 |
| 2007-09-04 | 118.29 | 16.24 | -46.75 |
| 2007-09-03 | 118.29 | 14.62 | -47.49 |
| 2007-08-31 | 118.74 | 13.01 | -48.34 |
| 2007-08-30 | 113.80 | 16.24 | -45.63 |
| 2007-08-29 | 109.76 | 16.24 | -44.59 |
| 2007-08-28 | 112.90 | 17.85 | -44.65 |
| 2007-08-27 | 114.70 | 16.24 | -45.86 |
| 2007-08-24 | 109.31 | 11.39 | -46.78 |
| 2007-08-23 | 109.76 | 13.01 | -46.12 |
| 2007-08-22 | 103.92 | 9.78 | -46.17 |
| 2007-08-21 | 98.08 | 8.16 | -45.39 |
| 2007-08-20 | 96.28 | 9.78 | -44.07 |
| 2007-08-17 | 86.85 | 11.39 | -40.38 |
| 2007-08-16 | 88.20 | 11.39 | -40.81 |
| 2007-08-15 | 94.94 | 22.69 | -37.06 |
| 2007-08-14 | 100.77 | 25.92 | -37.28 |
| 2007-08-13 | 100.33 | 24.31 | -37.95 |
| 2007-08-10 | 98.08 | 27.54 | -35.61 |
| 2007-08-09 | 103.92 | 27.54 | -37.46 |
| 2007-08-08 | 105.27 | 27.54 | -37.87 |
| 2007-08-07 | 98.98 | 19.47 | -39.96 |
| 2007-08-06 | 99.88 | 29.15 | -35.38 |
| 2007-08-03 | 105.27 | 27.54 | -37.87 |
| 2007-08-02 | 104.37 | 38.84 | -32.06 |
| 2007-08-01 | 104.82 | 38.84 | -32.21 |
| 2007-07-31 | 111.11 | 37.22 | -35.00 |
| 2007-07-30 | 107.06 | 37.22 | -33.73 |
| 2007-07-27 | 105.72 | 38.84 | -32.51 |
| 2007-07-26 | 111.11 | 38.84 | -34.23 |
| 2007-07-25 | 113.35 | 40.45 | -34.17 |
| 2007-07-24 | 113.80 | 42.07 | -33.55 |
| 2007-07-23 | 112.00 | 42.07 | -32.99 |
| 2007-07-20 | 111.55 | 42.07 | -32.85 |
| 2007-07-19 | 109.31 | 38.84 | -33.67 |
| 2007-07-18 | 107.96 | 40.45 | -32.46 |
| 2007-07-17 | 109.76 | 40.45 | -33.04 |
| 2007-07-16 | 108.41 | 38.84 | -33.38 |
| 2007-07-13 | 110.21 | 40.45 | -33.18 |
| 2007-07-12 | 107.96 | 43.68 | -30.91 |
| 2007-07-11 | 105.72 | 45.30 | -29.37 |
| 2007-07-10 | 107.51 | 43.68 | -30.76 |
| 2007-07-09 | 107.06 | 45.30 | -29.83 |
| 2007-07-06 | 105.27 | 43.68 | -30.00 |
| 2007-07-05 | 102.12 | 42.07 | -29.71 |
| 2007-07-04 | 102.12 | 45.30 | -28.11 |
| 2007-07-03 | 101.67 | 43.68 | -28.76 |
| 2007-06-29 | 98.08 | 38.84 | -29.91 |
| 2007-06-28 | 98.98 | 38.84 | -30.22 |
| 2007-06-27 | 98.08 | 38.84 | -29.91 |
| 2007-06-26 | 98.53 | 38.84 | -30.07 |
| 2007-06-25 | 99.43 | 38.84 | -30.38 |
| 2007-06-22 | 100.33 | 43.68 | -28.28 |
| 2007-06-21 | 99.88 | 42.07 | -28.92 |
| 2007-06-20 | 97.18 | 40.45 | -28.77 |
| 2007-06-18 | 96.28 | 38.86 | -29.26 |
| 2007-06-15 | 90.89 | 42.05 | -25.59 |
| 2007-06-14 | 90.89 | 45.24 | -23.92 |
| 2007-06-13 | 87.30 | 46.84 | -21.60 |
| 2007-06-12 | 87.30 | 46.84 | -21.60 |
| 2007-06-11 | 87.75 | 45.24 | -22.64 |
| 2007-06-08 | 87.30 | 43.65 | -23.31 |
| 2007-06-07 | 89.10 | 42.05 | -24.88 |
| 2007-06-06 | 89.55 | 38.86 | -26.74 |
| 2007-06-05 | 89.55 | 40.45 | -25.90 |
| 2007-06-04 | 88.20 | 45.24 | -22.83 |
| 2007-06-01 | 88.20 | 48.43 | -21.13 |
| 2007-05-31 | 88.20 | 51.63 | -19.43 |
| 2007-05-30 | 84.16 | 45.24 | -21.13 |
| 2007-05-29 | 86.40 | 43.65 | -22.94 |
| 2007-05-28 | 87.30 | 45.24 | -22.46 |
| 2007-05-25 | 86.85 | 46.84 | -21.41 |
| 2007-05-23 | 89.10 | 37.26 | -27.41 |
| 2007-05-22 | 89.55 | 34.07 | -29.27 |
| 2007-05-21 | 90.89 | 34.07 | -29.77 |
| 2007-05-18 | 89.55 | 29.28 | -31.79 |
| 2007-05-17 | 90.89 | 30.88 | -31.44 |
| 2007-05-16 | 89.55 | 27.68 | -32.64 |
| 2007-05-15 | 88.65 | 30.88 | -30.62 |
| 2007-05-14 | 90.44 | 32.47 | -30.44 |
| 2007-05-11 | 84.61 | 34.07 | -27.38 |
| 2007-05-10 | 87.30 | 34.07 | -28.42 |
| 2007-05-09 | 88.65 | 38.86 | -26.39 |
| 2007-05-08 | 86.85 | 30.88 | -29.96 |
| 2007-05-07 | 89.10 | 29.28 | -31.63 |
| 2007-05-04 | 87.75 | 29.28 | -31.14 |
| 2007-05-03 | 86.40 | 32.47 | -28.93 |
| 2007-05-02 | 84.16 | 26.09 | -31.53 |
| 2007-04-30 | 83.26 | 27.68 | -30.33 |
| 2007-04-27 | 84.61 | 34.07 | -27.38 |
| 2007-04-26 | 86.31 | 32.47 | -28.90 |
| 2007-04-25 | 84.53 | 29.28 | -29.94 |
| 2007-04-24 | 85.42 | 29.28 | -30.28 |
| 2007-04-23 | 85.87 | 35.66 | -27.01 |
| 2007-04-20 | 84.53 | 32.47 | -28.21 |
| 2007-04-19 | 82.75 | 46.84 | -19.65 |
| 2007-04-18 | 87.65 | 50.03 | -20.05 |
| 2007-04-17 | 86.76 | 48.43 | -20.52 |
| 2007-04-16 | 86.76 | 48.43 | -20.52 |
| 2007-04-13 | 82.75 | 53.22 | -16.16 |
| 2007-04-12 | 83.64 | 46.84 | -20.04 |
| 2007-04-11 | 84.53 | 48.43 | -19.56 |
| 2007-04-10 | 83.64 | 43.65 | -21.78 |
| 2007-04-04 | 82.31 | 42.05 | -22.08 |
| 2007-04-03 | 80.09 | 43.65 | -20.24 |
| 2007-04-02 | 77.86 | 45.24 | -18.34 |
| 2007-03-30 | 77.86 | 48.43 | -16.55 |
| 2007-03-29 | 78.31 | 51.63 | -14.96 |
| 2007-03-28 | 76.44 | 48.43 | -15.87 |
| 2007-03-27 | 77.69 | 46.84 | -17.36 |
| 2007-03-26 | 77.69 | 42.05 | -20.06 |
| 2007-03-23 | 77.15 | 40.45 | -20.72 |
| 2007-03-22 | 77.15 | 34.07 | -24.32 |
| 2007-03-21 | 75.73 | 34.07 | -23.71 |
| 2007-03-20 | 73.59 | 34.07 | -22.77 |
| 2007-03-19 | 72.53 | 34.07 | -22.29 |
| 2007-03-16 | 70.04 | 29.28 | -23.97 |
| 2007-03-15 | 69.68 | 18.11 | -30.39 |
| 2007-03-14 | 68.97 | 5.34 | -37.66 |
| 2007-03-13 | 72.88 | 10.13 | -36.30 |
| 2007-03-12 | 73.77 | 11.72 | -35.71 |
| 2007-03-09 | 71.64 | 10.13 | -35.84 |
| 2007-03-08 | 71.99 | 11.72 | -35.04 |
| 2007-03-07 | 69.33 | 10.13 | -34.96 |
| 2007-03-06 | 71.28 | 11.72 | -34.77 |
| 2007-03-05 | 67.55 | 11.72 | -33.32 |
| 2007-03-02 | 74.66 | 13.32 | -35.12 |
| 2007-03-01 | 73.95 | 14.92 | -33.94 |
| 2007-02-28 | 76.97 | 18.11 | -33.26 |
| 2007-02-27 | 80.09 | 14.92 | -36.19 |
| 2007-02-26 | 83.64 | 19.70 | -34.82 |
| 2007-02-23 | 84.98 | 19.70 | -35.29 |
| 2007-02-22 | 86.31 | 19.70 | -35.75 |
| 2007-02-21 | 84.53 | 16.51 | -36.86 |
| 2007-02-16 | 84.98 | 11.72 | -39.60 |
| 2007-02-15 | 84.53 | 13.32 | -38.59 |
| 2007-02-14 | 80.98 | 11.72 | -38.27 |
| 2007-02-13 | 80.53 | 11.72 | -38.11 |
| 2007-02-12 | 84.53 | 18.11 | -36.00 |
| 2007-02-09 | 84.98 | 19.70 | -35.29 |
| 2007-02-08 | 86.31 | 14.92 | -38.32 |
| 2007-02-07 | 85.42 | 11.72 | -39.75 |
| 2007-02-06 | 84.98 | 13.32 | -38.74 |
| 2007-02-05 | 83.20 | 13.32 | -38.14 |
| 2007-02-02 | 84.53 | 8.53 | -41.19 |
| 2007-02-01 | 83.20 | 8.53 | -40.76 |
| 2007-01-31 | 79.64 | 8.53 | -39.58 |
| 2007-01-30 | 83.20 | 8.53 | -40.76 |
| 2007-01-29 | 80.98 | 8.53 | -40.03 |
| 2007-01-26 | 81.42 | 8.53 | -40.18 |
| 2007-01-25 | 84.53 | 6.94 | -42.05 |
| 2007-01-24 | 85.87 | 6.94 | -42.47 |
| 2007-01-23 | 85.87 | 10.13 | -40.75 |
| 2007-01-22 | 85.87 | 5.34 | -43.33 |
| 2007-01-19 | 81.42 | 5.34 | -41.94 |
| 2007-01-18 | 81.42 | 5.34 | -41.94 |
| 2007-01-17 | 79.20 | 2.15 | -43.00 |
| 2007-01-16 | 79.20 | 3.74 | -42.11 |
| 2007-01-15 | 79.20 | 3.74 | -42.11 |
| 2007-01-12 | 75.91 | 5.34 | -40.12 |
| 2007-01-11 | 73.59 | 2.15 | -41.16 |
| 2007-01-10 | 75.20 | 3.74 | -40.78 |
| 2007-01-09 | 77.86 | 3.74 | -41.67 |
| 2007-01-08 | 79.64 | 2.15 | -43.14 |
| 2007-01-05 | 80.98 | 0.55 | -44.44 |
| 2007-01-04 | 79.20 | 0.55 | -43.89 |
| 2007-01-03 | 82.75 | 2.15 | -44.11 |
| 2007-01-02 | 81.87 | 2.15 | -43.83 |
| 2006-12-29 | 78.75 | 0.55 | -43.75 |
| 2006-12-28 | 78.75 | 0.55 | -43.75 |
| 2006-12-27 | 76.44 | 3.74 | -41.20 |
| 2006-12-22 | 73.06 | 1.03 | -41.62 |
| 2006-12-21 | 71.82 | 1.03 | -41.20 |
| 2006-12-20 | 72.35 | 1.03 | -41.38 |
| 2006-12-19 | 70.39 | -0.52 | -41.62 |
| 2006-12-18 | 71.82 | -0.52 | -42.10 |
| 2006-12-15 | 71.10 | 1.03 | -40.95 |
| 2006-12-14 | 70.04 | 2.58 | -39.67 |
| 2006-12-13 | 67.55 | 2.58 | -38.77 |
| 2006-12-12 | 69.15 | 4.14 | -38.43 |
| 2006-12-11 | 69.50 | 4.14 | -38.56 |
| 2006-12-08 | 68.26 | 2.58 | -39.03 |
| 2006-12-07 | 68.61 | 1.03 | -40.08 |
| 2006-12-06 | 70.39 | 1.03 | -40.71 |
| 2006-12-05 | 69.86 | -0.52 | -41.44 |
| 2006-12-04 | 67.55 | -5.19 | -43.41 |
| 2006-12-01 | 67.19 | -0.52 | -40.50 |
| 2006-11-30 | 69.86 | -0.52 | -41.44 |
| 2006-11-29 | 68.08 | 1.03 | -39.89 |
| 2006-11-28 | 67.01 | 5.69 | -36.72 |
| 2006-11-27 | 71.82 | 8.80 | -36.68 |
| 2006-11-24 | 71.82 | 4.14 | -39.39 |
| 2006-11-23 | 72.17 | 8.80 | -36.81 |
| 2006-11-22 | 72.17 | 7.25 | -37.71 |
| 2006-11-21 | 69.68 | 8.80 | -35.88 |
| 2006-11-20 | 68.79 | 2.58 | -39.22 |
| 2006-11-17 | 71.10 | 4.14 | -39.14 |
| 2006-11-16 | 70.75 | 2.58 | -39.92 |
| 2006-11-15 | 70.57 | 2.58 | -39.86 |
| 2006-11-14 | 68.44 | 1.03 | -40.02 |
| 2006-11-13 | 68.26 | 4.14 | -38.11 |
| 2006-11-10 | 68.26 | 2.58 | -39.03 |
| 2006-11-09 | 69.15 | 2.58 | -39.35 |
| 2006-11-08 | 67.90 | -0.52 | -40.75 |
| 2006-11-07 | 69.15 | 2.58 | -39.35 |
| 2006-11-06 | 68.79 | 2.58 | -39.22 |
| 2006-11-03 | 67.37 | 4.14 | -37.78 |
| 2006-11-02 | 67.01 | 4.14 | -37.65 |
| 2006-11-01 | 64.35 | 2.58 | -37.58 |
| 2006-10-31 | 63.46 | 4.14 | -36.29 |
| 2006-10-27 | 63.37 | 5.69 | -35.30 |
| 2006-10-26 | 63.72 | 7.25 | -34.49 |
| 2006-10-25 | 61.80 | 8.80 | -32.75 |
| 2006-10-24 | 61.62 | 8.80 | -32.68 |
| 2006-10-23 | 61.45 | 7.25 | -33.57 |
| 2006-10-20 | 61.62 | 5.69 | -34.61 |
| 2006-10-19 | 60.23 | 5.69 | -34.04 |
| 2006-10-18 | 60.75 | 4.14 | -35.22 |
| 2006-10-17 | 60.40 | 4.14 | -35.08 |
| 2006-10-16 | 60.58 | 4.14 | -35.15 |
| 2006-10-13 | 60.23 | 4.14 | -35.01 |
| 2006-10-12 | 59.36 | 5.69 | -33.68 |
| 2006-10-11 | 59.36 | 4.14 | -34.65 |
| 2006-10-10 | 59.18 | 4.14 | -34.58 |
| 2006-10-09 | 57.27 | 1.03 | -35.76 |
| 2006-10-06 | 59.53 | 2.58 | -35.70 |
| 2006-10-05 | 59.71 | 4.14 | -34.79 |
| 2006-10-04 | 57.09 | 5.69 | -32.72 |
| 2006-10-03 | 57.09 | 5.69 | -32.72 |
| 2006-09-29 | 56.57 | 4.14 | -33.49 |
| 2006-09-28 | 56.39 | 1.03 | -35.40 |
| 2006-09-27 | 56.39 | 1.03 | -35.40 |
| 2006-09-26 | 54.82 | 2.58 | -33.74 |
| 2006-09-25 | 56.57 | 4.14 | -33.49 |
| 2006-09-22 | 56.92 | 5.69 | -32.64 |
| 2006-09-21 | 57.09 | 5.69 | -32.72 |
| 2006-09-20 | 56.22 | 5.69 | -32.34 |
| 2006-09-19 | 54.82 | 7.25 | -30.73 |
| 2006-09-18 | 55.17 | 2.58 | -33.89 |
| 2006-09-15 | 54.13 | -2.08 | -36.47 |
| 2006-09-14 | 53.26 | -2.08 | -36.11 |
| 2006-09-13 | 53.43 | -2.08 | -36.18 |
| 2006-09-12 | 52.21 | -2.08 | -35.67 |
| 2006-09-11 | 50.47 | -2.08 | -34.92 |
| 2006-09-08 | 52.21 | -2.08 | -35.67 |
| 2006-09-07 | 51.86 | -2.08 | -35.52 |
| 2006-09-06 | 53.43 | -2.08 | -36.18 |
| 2006-09-05 | 54.82 | 1.03 | -34.75 |
| 2006-09-04 | 55.70 | -0.52 | -36.11 |
| 2006-09-01 | 54.65 | -0.52 | -35.68 |
| 2006-08-31 | 54.30 | -2.08 | -36.54 |
| 2006-08-30 | 53.26 | -2.08 | -36.11 |
| 2006-08-29 | 51.51 | -0.52 | -34.34 |
| 2006-08-28 | 50.29 | -0.52 | -33.81 |
| 2006-08-25 | 50.81 | -0.52 | -34.04 |
| 2006-08-24 | 49.94 | -2.08 | -34.69 |
| 2006-08-23 | 51.34 | -6.74 | -38.38 |
| 2006-08-22 | 51.86 | -3.63 | -36.54 |
| 2006-08-21 | 50.81 | -3.63 | -36.10 |
| 2006-08-18 | 53.78 | -3.63 | -37.33 |
| 2006-08-17 | 53.95 | -5.19 | -38.41 |
| 2006-08-16 | 54.65 | -0.52 | -35.68 |
| 2006-08-15 | 52.56 | 1.03 | -33.78 |
| 2006-08-14 | 53.08 | -2.08 | -36.03 |
| 2006-08-11 | 52.38 | -2.08 | -35.74 |
| 2006-08-10 | 52.03 | -0.52 | -34.57 |
| 2006-08-09 | 53.43 | 2.58 | -33.14 |
| 2006-08-08 | 50.47 | 2.58 | -31.82 |
| 2006-08-07 | 49.94 | -3.63 | -35.73 |
| 2006-08-04 | 49.07 | -2.08 | -34.31 |
| 2006-08-03 | 50.81 | -6.74 | -38.16 |
| 2006-08-02 | 50.81 | -3.63 | -36.10 |
| 2006-08-01 | 49.77 | -3.63 | -35.66 |
| 2006-07-31 | 49.94 | -3.63 | -35.73 |
| 2006-07-28 | 49.94 | 1.03 | -32.62 |
| 2006-07-27 | 49.42 | -3.63 | -35.51 |
| 2006-07-26 | 47.33 | -0.52 | -32.48 |
| 2006-07-25 | 46.63 | 1.03 | -31.10 |
| 2006-07-24 | 45.58 | 1.03 | -30.60 |
| 2006-07-21 | 45.58 | 1.03 | -30.60 |
| 2006-07-20 | 45.58 | -0.52 | -31.67 |
| 2006-07-19 | 42.10 | -0.52 | -29.99 |
| 2006-07-18 | 41.66 | 1.03 | -28.68 |
| 2006-07-17 | 41.66 | -0.52 | -29.78 |
| 2006-07-14 | 42.97 | 2.58 | -28.25 |
| 2006-07-13 | 44.28 | -0.52 | -31.05 |
| 2006-07-12 | 46.02 | 1.03 | -30.81 |
| 2006-07-11 | 45.58 | 1.03 | -30.60 |
| 2006-07-10 | 46.46 | 2.58 | -29.96 |
| 2006-07-07 | 45.15 | 2.58 | -29.32 |
| 2006-07-06 | 46.02 | -0.52 | -31.87 |
| 2006-07-05 | 43.84 | -2.08 | -31.92 |
| 2006-07-04 | 44.71 | 2.58 | -29.11 |
| 2006-07-03 | 44.71 | 4.14 | -28.04 |
| 2006-06-30 | 43.40 | 4.14 | -27.38 |
| 2006-06-29 | 40.35 | 5.69 | -24.69 |
| 2006-06-28 | 39.05 | 4.14 | -25.10 |
| 2006-06-27 | 39.92 | 5.69 | -24.46 |
| 2006-06-26 | 39.92 | 7.25 | -23.35 |
| 2006-06-23 | 39.92 | 2.58 | -26.68 |
| 2006-06-22 | 40.35 | 1.03 | -28.02 |
| 2006-06-21 | 38.17 | -2.39 | -29.36 |
| 2006-06-20 | 38.17 | -0.86 | -28.25 |
| 2006-06-19 | 39.92 | -11.54 | -36.78 |
| 2006-06-16 | 40.35 | -2.39 | -30.45 |
| 2006-06-15 | 36.87 | -5.44 | -30.91 |
| 2006-06-14 | 35.12 | -2.39 | -27.76 |
| 2006-06-13 | 34.69 | -3.91 | -28.66 |
| 2006-06-12 | 38.61 | 0.66 | -27.38 |
| 2006-06-09 | 38.17 | 2.19 | -26.04 |
| 2006-06-08 | 37.30 | 3.71 | -24.46 |
| 2006-06-07 | 40.35 | -5.44 | -32.63 |
| 2006-06-06 | 41.66 | -5.44 | -33.25 |
| 2006-06-05 | 42.10 | -3.91 | -32.38 |
| 2006-06-02 | 41.22 | 9.81 | -22.24 |
| 2006-06-01 | 38.17 | 5.24 | -23.84 |
| 2006-05-30 | 40.79 | 3.71 | -26.34 |
| 2006-05-29 | 41.66 | 6.76 | -24.64 |
| 2006-05-26 | 40.79 | 5.24 | -25.25 |
| 2006-05-25 | 39.05 | 3.71 | -25.41 |
| 2006-05-24 | 40.35 | 6.76 | -23.93 |
| 2006-05-23 | 40.35 | 8.29 | -22.85 |
| 2006-05-22 | 39.92 | 8.29 | -22.61 |
| 2006-05-19 | 44.28 | 11.34 | -22.83 |
| 2006-05-18 | 44.28 | 11.34 | -22.83 |
| 2006-05-17 | 46.46 | 11.34 | -23.98 |
| 2006-05-16 | 44.28 | 9.81 | -23.89 |
| 2006-05-15 | 45.15 | 9.81 | -24.34 |
| 2006-05-12 | 48.63 | 11.34 | -25.09 |
| 2006-05-11 | 50.81 | 11.34 | -26.18 |
| 2006-05-10 | 49.51 | 8.29 | -27.57 |
| 2006-05-09 | 49.94 | 12.86 | -24.73 |
| 2006-05-08 | 51.25 | 14.39 | -24.37 |
| 2006-05-04 | 49.07 | 14.39 | -23.27 |
| 2006-05-03 | 49.07 | 15.91 | -22.24 |
| 2006-05-02 | 47.76 | 14.39 | -22.59 |
| 2006-04-28 | 46.46 | 14.39 | -21.90 |
| 2006-04-27 | 46.02 | 15.91 | -20.62 |
| 2006-04-26 | 46.02 | 15.91 | -20.62 |
| 2006-04-25 | 45.16 | 15.91 | -20.15 |
| 2006-04-24 | 45.59 | 17.44 | -19.34 |
| 2006-04-21 | 47.74 | 18.96 | -19.48 |
| 2006-04-20 | 47.31 | 15.91 | -21.31 |
| 2006-04-19 | 46.88 | 14.39 | -22.12 |
| 2006-04-18 | 45.16 | 11.34 | -23.30 |
| 2006-04-13 | 43.87 | 8.29 | -24.73 |
| 2006-04-12 | 42.57 | 9.81 | -22.98 |
| 2006-04-11 | 43.87 | 14.39 | -20.49 |
| 2006-04-10 | 43.87 | 17.44 | -18.37 |
| 2006-04-07 | 43.00 | 17.44 | -17.88 |
| 2006-04-06 | 43.00 | 15.91 | -18.94 |
| 2006-04-04 | 40.42 | 15.91 | -17.45 |
| 2006-04-03 | 39.99 | 17.44 | -16.11 |
| 2006-03-31 | 37.84 | 14.39 | -17.01 |
| 2006-03-30 | 38.70 | 15.91 | -16.43 |
| 2006-03-29 | 37.40 | 15.91 | -15.64 |
| 2006-03-28 | 38.27 | 14.39 | -17.27 |
| 2006-03-27 | 38.70 | 17.44 | -15.33 |
| 2006-03-24 | 36.97 | 15.91 | -15.38 |
| 2006-03-23 | 37.40 | 15.91 | -15.64 |
| 2006-03-22 | 36.54 | 12.86 | -17.34 |
| 2006-03-21 | 38.27 | 17.44 | -15.06 |
| 2006-03-20 | 38.27 | 8.29 | -21.68 |
| 2006-03-17 | 36.97 | 6.76 | -22.06 |
| 2006-03-16 | 36.54 | 3.71 | -24.04 |
| 2006-03-15 | 36.54 | 3.71 | -24.04 |
| 2006-03-14 | 34.39 | 3.71 | -22.83 |
| 2006-03-13 | 34.82 | 2.19 | -24.21 |
| 2006-03-10 | 34.39 | 5.24 | -21.69 |
| 2006-03-09 | 34.39 | 3.71 | -22.83 |
| 2006-03-08 | 33.96 | 3.71 | -22.58 |
| 2006-03-07 | 34.82 | 5.24 | -21.94 |
| 2006-03-06 | 37.40 | 6.76 | -22.30 |
| 2006-03-03 | 37.84 | 6.76 | -22.54 |
| 2006-03-02 | 37.40 | 5.24 | -23.41 |
| 2006-03-01 | 36.97 | 6.76 | -22.06 |
| 2006-02-28 | 37.84 | 5.24 | -23.65 |
| 2006-02-27 | 38.27 | 8.29 | -21.68 |
| 2006-02-24 | 37.40 | 9.81 | -20.08 |
| 2006-02-23 | 36.97 | 11.34 | -18.72 |
| 2006-02-22 | 36.11 | 8.29 | -20.44 |
| 2006-02-21 | 35.25 | 6.76 | -21.06 |
| 2006-02-20 | 35.25 | 6.76 | -21.06 |
| 2006-02-17 | 33.96 | 8.29 | -19.16 |
| 2006-02-16 | 33.96 | 6.76 | -20.30 |
| 2006-02-15 | 33.53 | 5.24 | -21.19 |
| 2006-02-14 | 34.39 | 8.29 | -19.42 |
| 2006-02-13 | 33.10 | 5.24 | -20.93 |
| 2006-02-10 | 34.39 | 9.81 | -18.29 |
| 2006-02-09 | 33.53 | 8.29 | -18.90 |
| 2006-02-08 | 33.96 | 9.81 | -18.03 |
| 2006-02-07 | 34.82 | 9.81 | -18.55 |
| 2006-02-06 | 35.25 | 9.81 | -18.81 |
| 2006-02-03 | 33.96 | 9.81 | -18.03 |
| 2006-02-02 | 36.11 | 9.81 | -19.32 |
| 2006-02-01 | 36.54 | 14.39 | -16.23 |
| 2006-01-27 | 36.97 | 15.91 | -15.38 |
| 2006-01-26 | 34.39 | 14.39 | -14.88 |
| 2006-01-25 | 34.82 | 12.86 | -16.29 |
| 2006-01-24 | 34.82 | 14.39 | -15.16 |
| 2006-01-23 | 33.96 | 18.96 | -11.19 |
| 2006-01-20 | 35.68 | 25.06 | -7.83 |
| 2006-01-19 | 36.54 | 26.59 | -7.29 |
| 2006-01-18 | 33.96 | 29.64 | -3.22 |
| 2006-01-17 | 34.82 | 31.16 | -2.71 |
| 2006-01-16 | 36.97 | 32.31 | -3.41 |
| 2006-01-13 | 36.97 | 30.83 | -4.49 |
| 2006-01-12 | 36.11 | 29.35 | -4.97 |
| 2006-01-11 | 35.68 | 27.87 | -5.75 |
| 2006-01-10 | 35.25 | 27.87 | -5.45 |
| 2006-01-09 | 34.82 | 25.66 | -6.80 |
| 2006-01-06 | 32.67 | 26.40 | -4.73 |
| 2006-01-05 | 32.67 | 22.70 | -7.51 |
| 2006-01-04 | 32.24 | 25.66 | -4.98 |
| 2006-01-03 | 29.22 | 25.66 | -2.76 |
| 2005-12-30 | 29.22 | 23.44 | -4.47 |
| 2005-12-29 | 30.51 | 22.70 | -5.99 |
| 2005-12-28 | 31.37 | 19.74 | -8.85 |
| 2005-12-23 | 32.24 | 15.31 | -12.80 |
| 2005-12-22 | 32.24 | 19.74 | -9.45 |
| 2005-12-21 | 32.67 | 21.22 | -8.63 |
| 2005-12-20 | 31.81 | 20.48 | -8.59 |
| 2005-12-19 | 31.81 | 21.96 | -7.47 |
| 2005-12-16 | 30.94 | 23.44 | -5.73 |
| 2005-12-15 | 31.37 | 21.96 | -7.17 |
| 2005-12-14 | 30.08 | 16.79 | -10.22 |
| 2005-12-13 | 29.65 | -1.69 | -24.18 |
| 2005-12-12 | 30.08 | -0.95 | -23.86 |
| 2005-12-09 | 29.65 | -3.17 | -25.32 |
| 2005-12-08 | 29.22 | -4.65 | -26.21 |
| 2005-12-07 | 31.81 | -4.65 | -27.66 |
| 2005-12-06 | 30.08 | -4.65 | -26.70 |
| 2005-12-05 | 31.37 | -3.17 | -26.30 |
| 2005-12-02 | 32.24 | -5.39 | -28.45 |
| 2005-12-01 | 30.51 | -4.65 | -26.94 |
| 2005-11-30 | 30.08 | -7.61 | -28.97 |
| 2005-11-29 | 30.51 | -18.69 | -37.70 |
| 2005-11-28 | 30.94 | -20.91 | -39.60 |
| 2005-11-25 | 30.94 | -20.17 | -39.04 |
| 2005-11-24 | 30.94 | -23.13 | -41.29 |
| 2005-11-23 | 30.08 | -23.87 | -41.47 |
| 2005-11-22 | 28.79 | -23.13 | -40.31 |
| 2005-11-21 | 28.36 | -24.61 | -41.26 |
| 2005-11-18 | 28.36 | -23.13 | -40.11 |
| 2005-11-17 | 27.93 | -20.91 | -38.18 |
| 2005-11-16 | 26.21 | -20.91 | -37.33 |
| 2005-11-15 | 26.21 | -20.91 | -37.33 |
| 2005-11-14 | 26.21 | -22.39 | -38.50 |
| 2005-11-11 | 27.07 | -20.91 | -37.76 |
| 2005-11-10 | 26.21 | -20.91 | -37.33 |
| 2005-11-09 | 26.64 | -19.43 | -36.38 |
| 2005-11-08 | 24.48 | -22.39 | -37.65 |
| 2005-11-07 | 24.05 | -19.43 | -35.05 |
| 2005-11-04 | 25.34 | -18.69 | -35.13 |
| 2005-11-03 | 25.34 | -24.61 | -39.85 |
| 2005-11-02 | 25.77 | -26.82 | -41.82 |
| 2005-11-01 | 26.21 | -23.13 | -39.09 |
| 2005-10-31 | 24.48 | -24.61 | -39.43 |
| 2005-10-28 | 23.02 | -20.91 | -35.71 |
| 2005-10-27 | 24.28 | -18.69 | -34.58 |
| 2005-10-26 | 24.70 | -21.65 | -37.17 |
| 2005-10-25 | 24.28 | -21.65 | -36.96 |
| 2005-10-24 | 24.70 | -20.91 | -36.58 |
| 2005-10-21 | 25.55 | -21.65 | -37.59 |
| 2005-10-20 | 24.70 | -22.39 | -37.76 |
| 2005-10-19 | 24.28 | -19.43 | -35.17 |
| 2005-10-18 | 26.39 | -18.69 | -35.67 |
| 2005-10-17 | 25.55 | -18.69 | -35.24 |
| 2005-10-14 | 25.12 | -18.69 | -35.02 |
| 2005-10-13 | 26.39 | -16.48 | -33.91 |
| 2005-10-12 | 25.97 | -15.74 | -33.11 |
| 2005-10-10 | 28.50 | -14.26 | -33.27 |
| 2005-10-07 | 27.65 | -13.52 | -32.25 |
| 2005-10-06 | 28.07 | -12.78 | -31.90 |
| 2005-10-05 | 31.02 | -14.26 | -34.56 |
| 2005-10-04 | 32.71 | -15.00 | -35.95 |
| 2005-10-03 | 32.71 | -12.78 | -34.28 |
| 2005-09-30 | 32.71 | -13.52 | -34.83 |
| 2005-09-29 | 33.13 | -12.04 | -33.93 |
| 2005-09-28 | 31.44 | -9.82 | -31.40 |
| 2005-09-27 | 31.02 | -7.61 | -29.48 |
| 2005-09-26 | 31.44 | -6.13 | -28.58 |
| 2005-09-23 | 30.60 | -4.65 | -26.99 |
| 2005-09-22 | 30.18 | -4.65 | -26.75 |
| 2005-09-21 | 30.60 | -6.13 | -28.12 |
| 2005-09-20 | 30.60 | -4.65 | -26.99 |
| 2005-09-16 | 29.34 | -4.65 | -26.28 |
| 2005-09-15 | 29.34 | -4.65 | -26.28 |
| 2005-09-14 | 29.76 | -5.39 | -27.09 |
| 2005-09-13 | 29.34 | -2.43 | -24.56 |
| 2005-09-12 | 30.60 | -3.17 | -25.86 |
| 2005-09-09 | 30.60 | -5.39 | -27.56 |
| 2005-09-08 | 30.60 | -3.91 | -26.43 |
| 2005-09-07 | 30.60 | -5.39 | -27.56 |
| 2005-09-06 | 30.60 | -3.91 | -26.43 |
| 2005-09-05 | 30.60 | -6.87 | -28.69 |
| 2005-09-02 | 31.02 | -3.17 | -26.10 |
| 2005-09-01 | 30.18 | -4.65 | -26.75 |
| 2005-08-31 | 28.07 | -4.65 | -25.55 |
| 2005-08-30 | 28.50 | -3.91 | -25.22 |
| 2005-08-29 | 27.65 | -5.39 | -25.88 |
| 2005-08-26 | 28.50 | -3.91 | -25.22 |
| 2005-08-25 | 27.65 | -7.61 | -27.62 |
| 2005-08-24 | 27.65 | -9.08 | -28.78 |
| 2005-08-23 | 28.07 | -9.08 | -29.01 |
| 2005-08-22 | 30.60 | -7.61 | -29.25 |
| 2005-08-19 | 28.50 | -7.61 | -28.10 |
| 2005-08-18 | 29.76 | -9.08 | -29.93 |
| 2005-08-17 | 32.71 | -6.13 | -29.26 |
| 2005-08-16 | 32.29 | -5.39 | -28.48 |
| 2005-08-15 | 31.87 | -3.91 | -27.13 |
| 2005-08-12 | 32.29 | -1.69 | -25.69 |
| 2005-08-11 | 31.87 | -0.21 | -24.33 |
| 2005-08-10 | 31.02 | -0.21 | -23.84 |
| 2005-08-09 | 28.50 | -3.91 | -25.22 |
| 2005-08-08 | 28.92 | -4.65 | -26.04 |
| 2005-08-05 | 28.50 | -0.21 | -22.34 |
| 2005-08-04 | 28.92 | -6.87 | -27.76 |
| 2005-08-03 | 28.92 | -8.34 | -28.90 |
| 2005-08-02 | 29.34 | -7.61 | -28.56 |
| 2005-08-01 | 27.65 | -8.34 | -28.20 |
| 2005-07-29 | 27.23 | -9.82 | -29.12 |
| 2005-07-28 | 26.39 | -6.13 | -25.73 |
| 2005-07-27 | 26.39 | -7.61 | -26.90 |
| 2005-07-26 | 25.97 | -8.34 | -27.24 |
| 2005-07-25 | 26.39 | -4.65 | -24.56 |
| 2005-07-22 | 26.39 | -3.17 | -23.39 |
| 2005-07-21 | 24.70 | 0.52 | -19.39 |
| 2005-07-20 | 24.70 | 2.74 | -17.61 |
| 2005-07-19 | 24.28 | 3.48 | -16.74 |
| 2005-07-18 | 24.28 | 3.48 | -16.74 |
| 2005-07-15 | 23.86 | 4.96 | -15.26 |
| 2005-07-14 | 23.86 | 4.22 | -15.86 |
| 2005-07-13 | 22.60 | 4.96 | -14.39 |
| 2005-07-12 | 20.91 | 5.70 | -12.58 |
| 2005-07-11 | 20.91 | 5.70 | -12.58 |
| 2005-07-08 | 19.23 | 3.48 | -13.21 |
| 2005-07-07 | 20.07 | 4.96 | -12.58 |
| 2005-07-06 | 21.33 | 14.57 | -5.57 |
| 2005-07-05 | 20.91 | 15.60 | -4.39 |
| 2005-07-04 | 21.75 | 15.60 | -5.05 |
| 2005-06-30 | 21.75 | 11.24 | -8.63 |
| 2005-06-29 | 22.18 | 12.70 | -7.76 |
| 2005-06-28 | 21.75 | 14.15 | -6.25 |
| 2005-06-27 | 20.91 | 14.15 | -5.59 |
| 2005-06-24 | 21.33 | 12.70 | -7.12 |
| 2005-06-23 | 21.33 | 18.51 | -2.33 |
| 2005-06-22 | 20.91 | 19.24 | -1.38 |
| 2005-06-21 | 20.07 | 19.97 | -0.09 |
| 2005-06-20 | 19.65 | 22.87 | 2.70 |
| 2005-06-17 | 19.23 | 23.60 | 3.67 |
| 2005-06-16 | 18.38 | 25.78 | 6.25 |
| 2005-06-15 | 19.23 | 22.15 | 2.45 |
| 2005-06-14 | 19.23 | 22.15 | 2.45 |
| 2005-06-13 | 19.23 | 22.15 | 2.45 |
| 2005-06-10 | 19.23 | 22.87 | 3.06 |
| 2005-06-09 | 18.81 | 24.33 | 4.65 |
| 2005-06-08 | 18.81 | 25.06 | 5.26 |
| 2005-06-07 | 18.38 | 24.33 | 5.02 |
| 2005-06-06 | 18.38 | 24.33 | 5.02 |
| 2005-06-03 | 18.38 | 24.33 | 5.02 |
| 2005-06-02 | 17.96 | 27.24 | 7.86 |
| 2005-06-01 | 18.81 | 25.78 | 5.87 |
| 2005-05-31 | 18.81 | 25.78 | 5.87 |
| 2005-05-30 | 18.38 | 25.06 | 5.64 |
| 2005-05-27 | 17.54 | 28.69 | 9.49 |
| 2005-05-26 | 15.86 | 28.69 | 11.08 |
| 2005-05-25 | 16.28 | 28.69 | 10.68 |
| 2005-05-24 | 17.54 | 29.42 | 10.10 |
| 2005-05-23 | 16.70 | 29.42 | 10.90 |
| 2005-05-20 | 17.54 | 28.69 | 9.49 |
| 2005-05-19 | 16.70 | 28.69 | 10.28 |
| 2005-05-18 | 16.70 | 30.14 | 11.52 |
| 2005-05-17 | 16.28 | 32.33 | 13.80 |
| 2005-05-13 | 18.38 | 33.05 | 12.39 |
| 2005-05-12 | 19.23 | 31.60 | 10.38 |
| 2005-05-11 | 18.81 | 30.87 | 10.16 |
| 2005-05-10 | 19.23 | 30.87 | 9.77 |
| 2005-05-09 | 19.65 | 33.78 | 11.81 |
| 2005-05-06 | 19.23 | 37.42 | 15.26 |
| 2005-05-05 | 19.65 | 33.78 | 11.81 |
| 2005-05-04 | 18.81 | 24.33 | 4.65 |
| 2005-05-03 | 17.96 | 22.15 | 3.55 |
| 2005-04-29 | 17.96 | 25.06 | 6.01 |
| 2005-04-28 | 17.96 | 27.24 | 7.86 |
| 2005-04-27 | 17.29 | 27.96 | 9.10 |
| 2005-04-26 | 17.29 | 28.69 | 9.72 |
| 2005-04-25 | 16.46 | 30.14 | 11.75 |
| 2005-04-22 | 16.46 | 32.33 | 13.63 |
| 2005-04-21 | 15.21 | 32.33 | 14.86 |
| 2005-04-20 | 13.96 | 31.60 | 15.48 |
| 2005-04-19 | 13.96 | 34.51 | 18.03 |
| 2005-04-18 | 13.13 | 33.78 | 18.25 |
| 2005-04-15 | 14.79 | 33.78 | 16.54 |
| 2005-04-14 | 16.04 | 36.69 | 17.79 |
| 2005-04-13 | 16.46 | 37.42 | 18.00 |
| 2005-04-12 | 15.21 | 33.78 | 16.12 |
| 2005-04-11 | 15.21 | 37.42 | 19.28 |
| 2005-04-08 | 15.21 | 38.87 | 20.54 |
| 2005-04-07 | 14.38 | 38.87 | 21.41 |
| 2005-04-06 | 14.38 | 39.60 | 22.05 |
| 2005-04-04 | 13.96 | 38.87 | 21.86 |
| 2005-04-01 | 13.55 | 41.05 | 24.22 |
| 2005-03-31 | 14.38 | 40.32 | 22.69 |
| 2005-03-30 | 13.55 | 37.42 | 21.02 |
| 2005-03-29 | 13.55 | 38.14 | 21.66 |
| 2005-03-24 | 14.79 | 38.14 | 20.34 |
| 2005-03-23 | 14.79 | 38.87 | 20.97 |
| 2005-03-22 | 16.46 | 39.60 | 19.87 |
| 2005-03-21 | 16.87 | 43.96 | 23.18 |
| 2005-03-18 | 16.04 | 47.23 | 26.88 |
| 2005-03-17 | 16.46 | 49.05 | 27.99 |
| 2005-03-16 | 16.04 | 52.68 | 31.58 |
| 2005-03-15 | 15.62 | 56.32 | 35.20 |
| 2005-03-14 | 16.87 | 61.77 | 38.42 |
| 2005-03-11 | 16.04 | 50.87 | 30.01 |
| 2005-03-10 | 16.04 | 42.51 | 22.81 |
| 2005-03-09 | 16.87 | 43.23 | 22.55 |
| 2005-03-08 | 16.04 | 36.69 | 17.79 |
| 2005-03-07 | 15.62 | 35.96 | 17.59 |
| 2005-03-04 | 15.21 | 35.23 | 17.38 |
| 2005-03-03 | 16.04 | 33.78 | 15.29 |
| 2005-03-02 | 16.04 | 35.96 | 17.17 |
| 2005-03-01 | 17.70 | 37.42 | 16.75 |
| 2005-02-28 | 18.54 | 39.60 | 17.77 |
| 2005-02-25 | 18.54 | 38.87 | 17.15 |
| 2005-02-24 | 17.29 | 43.96 | 22.74 |
| 2005-02-23 | 16.46 | 47.23 | 26.43 |
| 2005-02-22 | 17.70 | 52.68 | 29.72 |
| 2005-02-21 | 18.12 | 54.50 | 30.80 |
| 2005-02-18 | 18.12 | 54.50 | 30.80 |
| 2005-02-17 | 16.87 | 56.32 | 33.75 |
| 2005-02-16 | 17.29 | 59.95 | 36.38 |
| 2005-02-15 | 17.29 | 59.95 | 36.38 |
| 2005-02-14 | 17.29 | 63.59 | 39.48 |
| 2005-02-08 | 16.04 | 65.41 | 42.54 |
| 2005-02-07 | 15.62 | 59.95 | 38.34 |
| 2005-02-04 | 13.55 | 52.68 | 34.47 |
| 2005-02-03 | 13.55 | 49.05 | 31.27 |
| 2005-02-02 | 13.55 | 47.23 | 29.67 |
| 2005-02-01 | 13.55 | 49.05 | 31.27 |
| 2005-01-31 | 15.21 | 48.56 | 28.95 |
| 2005-01-28 | 13.96 | 37.78 | 20.90 |
| 2005-01-27 | 13.55 | 37.78 | 21.34 |
| 2005-01-26 | 13.96 | 34.19 | 17.75 |
| 2005-01-25 | 13.55 | 28.20 | 12.90 |
| 2005-01-24 | 11.47 | 29.39 | 16.08 |
| 2005-01-21 | 12.71 | 40.18 | 24.37 |
| 2005-01-20 | 13.55 | 35.38 | 19.23 |
| 2005-01-19 | 13.96 | 34.19 | 17.75 |
| 2005-01-18 | 13.96 | 32.99 | 16.70 |
| 2005-01-17 | 13.96 | 31.79 | 15.65 |
| 2005-01-14 | 13.13 | 12.62 | -0.45 |
| 2005-01-13 | 13.96 | 12.02 | -1.70 |
| 2005-01-12 | 13.13 | 6.03 | -6.27 |
| 2005-01-11 | 12.71 | 10.22 | -2.21 |
| 2005-01-10 | 13.13 | 15.02 | 1.67 |
| 2005-01-07 | 13.13 | 15.62 | 2.20 |
| 2005-01-06 | 14.79 | 8.43 | -5.55 |
| 2005-01-05 | 15.21 | -16.73 | -27.72 |
| 2005-01-04 | 17.29 | -16.13 | -28.50 |
| 2005-01-03 | 18.54 | -14.94 | -28.24 |
| 2004-12-31 | 18.54 | -16.73 | -29.75 |
| 2004-12-30 | 18.12 | -15.53 | -28.49 |
| 2004-12-29 | 18.95 | -16.13 | -29.50 |
| 2004-12-28 | 18.12 | -18.53 | -31.03 |
| 2004-12-24 | 18.54 | -19.13 | -31.77 |
| 2004-12-23 | 19.37 | -20.33 | -33.25 |
| 2004-12-22 | 18.12 | -22.12 | -34.07 |
| 2004-12-21 | 18.12 | -22.12 | -34.07 |
| 2004-12-20 | 18.95 | -20.93 | -33.52 |
| 2004-12-17 | 17.29 | -17.33 | -29.52 |
| 2004-12-16 | 16.87 | -19.13 | -30.80 |
| 2004-12-15 | 18.12 | -19.73 | -32.04 |
| 2004-12-14 | 17.70 | -19.13 | -31.29 |
| 2004-12-13 | 16.04 | -20.33 | -31.34 |
| 2004-12-10 | 16.04 | -23.92 | -34.44 |
| 2004-12-09 | 16.87 | -22.12 | -33.37 |
| 2004-12-08 | 17.29 | -26.92 | -37.69 |
| 2004-12-07 | 18.95 | -26.92 | -38.56 |
| 2004-12-06 | 18.54 | -26.92 | -38.34 |
| 2004-12-03 | 18.12 | -26.92 | -38.13 |
| 2004-12-02 | 19.37 | -25.72 | -37.77 |
| 2004-12-01 | 17.70 | -25.72 | -36.89 |
| 2004-11-30 | 18.12 | -25.72 | -37.11 |
| 2004-11-29 | 17.29 | -25.72 | -36.67 |
| 2004-11-26 | 16.04 | -25.72 | -35.99 |
| 2004-11-25 | 16.04 | -25.72 | -35.99 |
| 2004-11-24 | 16.87 | -25.72 | -36.44 |
| 2004-11-23 | 16.87 | -26.32 | -36.95 |
| 2004-11-22 | 14.79 | -26.92 | -36.33 |
| 2004-11-19 | 15.21 | -26.92 | -36.56 |
| 2004-11-18 | 14.79 | -23.32 | -33.20 |
| 2004-11-17 | 15.21 | -27.52 | -37.08 |
| 2004-11-16 | 14.38 | -26.92 | -36.10 |
| 2004-11-15 | 15.62 | -26.92 | -36.79 |
| 2004-11-12 | 14.79 | -25.72 | -35.29 |
| 2004-11-11 | 13.55 | -26.32 | -35.11 |
| 2004-11-10 | 13.55 | -26.92 | -35.63 |
| 2004-11-09 | 12.71 | -25.12 | -33.57 |
| 2004-11-08 | 12.71 | -25.72 | -34.10 |
| 2004-11-05 | 12.30 | -25.72 | -33.85 |
| 2004-11-04 | 11.47 | -25.12 | -32.82 |
| 2004-11-03 | 11.47 | -23.92 | -31.75 |
| 2004-11-02 | 11.47 | -23.92 | -31.75 |
| 2004-11-01 | 9.39 | -24.52 | -31.00 |
| 2004-10-29 | 9.39 | -24.52 | -31.00 |
| 2004-10-28 | 9.80 | -23.32 | -30.17 |
| 2004-10-27 | 7.35 | -23.92 | -29.13 |
| 2004-10-26 | 6.94 | -24.52 | -29.42 |
| 2004-10-25 | 6.54 | -23.32 | -28.03 |
| 2004-10-21 | 8.58 | -22.12 | -28.28 |
| 2004-10-20 | 8.17 | -22.12 | -28.01 |
| 2004-10-19 | 9.80 | -21.52 | -28.53 |
| 2004-10-18 | 8.17 | -20.33 | -26.34 |
| 2004-10-15 | 8.99 | -20.93 | -27.45 |
| 2004-10-14 | 8.58 | -21.52 | -27.72 |
| 2004-10-13 | 9.39 | -22.12 | -28.81 |
| 2004-10-12 | 10.21 | -20.33 | -27.71 |
| 2004-10-11 | 10.21 | -20.33 | -27.71 |
| 2004-10-08 | 9.80 | -20.33 | -27.44 |
| 2004-10-07 | 11.43 | -20.33 | -28.50 |
| 2004-10-06 | 11.03 | -20.93 | -28.78 |
| 2004-10-05 | 11.03 | -17.33 | -25.54 |
| 2004-10-04 | 11.03 | -16.73 | -25.00 |
| 2004-09-30 | 9.39 | -16.13 | -23.34 |
| 2004-09-28 | 7.76 | -16.13 | -22.17 |
| 2004-09-27 | 7.76 | -20.93 | -26.62 |
| 2004-09-24 | 8.99 | -23.32 | -29.64 |
| 2004-09-23 | 10.62 | -20.33 | -27.97 |
| 2004-09-22 | 10.62 | -25.72 | -32.85 |
| 2004-09-21 | 10.62 | -25.72 | -32.85 |
| 2004-09-20 | 9.80 | -26.92 | -33.44 |
| 2004-09-17 | 10.21 | -22.72 | -29.88 |
| 2004-09-16 | 9.80 | -20.33 | -27.44 |
| 2004-09-15 | 8.58 | -20.33 | -26.62 |
| 2004-09-14 | 9.39 | -20.33 | -27.17 |
| 2004-09-13 | 8.99 | -20.33 | -26.90 |
| 2004-09-10 | 7.76 | -17.33 | -23.29 |
| 2004-09-09 | 7.35 | -17.33 | -22.99 |
| 2004-09-08 | 8.58 | -17.33 | -23.86 |
| 2004-09-07 | 8.99 | -17.93 | -24.70 |
| 2004-09-06 | 8.99 | -17.33 | -24.15 |
| 2004-09-03 | 7.76 | -19.73 | -25.51 |
| 2004-09-02 | 8.17 | -19.73 | -25.79 |
| 2004-09-01 | 7.76 | -20.93 | -26.62 |
| 2004-08-31 | 7.35 | -20.93 | -26.34 |
| 2004-08-30 | 7.35 | -22.12 | -27.46 |
| 2004-08-27 | 6.13 | -22.12 | -26.62 |
| 2004-08-26 | 6.13 | -21.52 | -26.06 |
| 2004-08-25 | 6.13 | -24.52 | -28.88 |
| 2004-08-24 | 5.31 | -24.52 | -28.33 |
| 2004-08-23 | 2.86 | -28.11 | -30.11 |
| 2004-08-20 | 2.45 | -28.11 | -29.84 |
| 2004-08-19 | 3.27 | -30.51 | -32.71 |
| 2004-08-18 | 1.23 | -30.51 | -31.35 |
| 2004-08-17 | 1.64 | -30.51 | -31.63 |
| 2004-08-16 | 1.23 | -30.51 | -31.35 |
| 2004-08-13 | 2.05 | -30.51 | -31.90 |
| 2004-08-12 | 2.86 | -30.51 | -32.44 |
| 2004-08-11 | 2.05 | -30.51 | -31.90 |
| 2004-08-10 | 2.45 | -29.91 | -31.59 |
| 2004-08-09 | 3.27 | -29.91 | -32.13 |
| 2004-08-06 | 3.27 | -29.91 | -32.13 |
| 2004-08-05 | 4.09 | -29.31 | -32.09 |
| 2004-08-04 | 1.64 | -29.31 | -30.45 |
| 2004-08-03 | 1.64 | -29.31 | -30.45 |
| 2004-08-02 | 0.82 | -29.31 | -29.89 |
| 2004-07-30 | 1.64 | -28.11 | -29.27 |
| 2004-07-29 | 0.82 | -26.92 | -27.51 |
| 2004-07-28 | 2.05 | -30.51 | -31.90 |
| 2004-07-27 | 1.64 | -28.11 | -29.27 |
| 2004-07-26 | 2.05 | -32.31 | -33.67 |
| 2004-07-23 | 2.86 | -30.51 | -32.44 |
| 2004-07-22 | 2.05 | -30.51 | -31.90 |
| 2004-07-21 | 2.45 | -30.51 | -32.18 |
| 2004-07-20 | 0.41 | -30.51 | -30.80 |
| 2004-07-19 | 0.41 | -30.51 | -30.80 |
| 2004-07-16 | 0.41 | -30.51 | -30.80 |
| 2004-07-15 | -0.81 | -30.51 | -29.94 |
| 2004-07-14 | -0.81 | -31.71 | -31.15 |
| 2004-07-13 | 0.41 | -29.31 | -29.60 |
| 2004-07-12 | 1.23 | -28.71 | -29.58 |
| 2004-07-09 | 1.23 | -28.71 | -29.58 |
| 2004-07-08 | 0.41 | -28.71 | -29.01 |
| 2004-07-07 | 2.05 | -28.11 | -29.56 |
| 2004-07-06 | 2.05 | -26.92 | -28.38 |
| 2004-07-05 | 1.23 | -28.11 | -28.99 |
| 2004-07-02 | 1.23 | -31.71 | -32.54 |
| 2004-06-30 | 1.64 | -25.12 | -26.33 |
| 2004-06-29 | 0.41 | -25.12 | -25.43 |
| 2004-06-28 | 1.23 | -25.12 | -26.03 |
| 2004-06-25 | 0.82 | -25.12 | -25.73 |
| 2004-06-24 | 0.82 | -26.32 | -26.92 |
| 2004-06-23 | -1.63 | -29.31 | -28.14 |
| 2004-06-21 | -1.63 | -29.07 | -27.90 |
| 2004-06-18 | -2.04 | -30.25 | -28.81 |
| 2004-06-17 | 0.41 | -27.89 | -28.19 |
| 2004-06-16 | 0.82 | -26.12 | -26.72 |
| 2004-06-15 | 0.01 | -26.71 | -26.71 |
| 2004-06-14 | 0.01 | -24.34 | -24.35 |
| 2004-06-11 | 2.86 | -21.39 | -23.58 |
| 2004-06-10 | 3.27 | -20.21 | -22.73 |
| 2004-06-09 | 2.05 | -20.80 | -22.39 |
| 2004-06-08 | 2.05 | -23.16 | -24.70 |
| 2004-06-07 | 2.45 | -21.98 | -23.85 |
| 2004-06-04 | -0.81 | -33.80 | -33.26 |
| 2004-06-03 | -1.63 | -33.80 | -32.71 |
| 2004-06-02 | 1.23 | -33.80 | -34.61 |
| 2004-06-01 | 0.41 | -35.57 | -35.84 |
| 2004-05-31 | 0.82 | -34.98 | -35.51 |
| 2004-05-28 | 0.41 | -33.80 | -34.07 |
| 2004-05-27 | -0.81 | -35.57 | -35.05 |
| 2004-05-25 | -3.26 | -38.53 | -36.46 |
| 2004-05-24 | -3.67 | -38.53 | -36.19 |
| 2004-05-21 | -4.08 | -40.89 | -38.38 |
| 2004-05-20 | -6.12 | -40.30 | -36.41 |
| 2004-05-19 | -5.30 | -38.53 | -35.09 |
| 2004-05-18 | -8.57 | -40.89 | -35.36 |
| 2004-05-17 | -9.79 | -39.71 | -33.17 |
| 2004-05-14 | -6.93 | -37.35 | -32.68 |
| 2004-05-13 | -5.71 | -37.35 | -33.55 |
| 2004-05-12 | -5.30 | -36.17 | -32.59 |
| 2004-05-11 | -4.89 | -36.17 | -32.88 |
| 2004-05-10 | -5.30 | -35.57 | -31.97 |
| 2004-05-07 | -2.04 | -36.76 | -35.44 |
| 2004-05-06 | -1.63 | -39.12 | -38.11 |
| 2004-05-05 | -2.04 | -34.39 | -33.03 |
| 2004-05-04 | -0.40 | -34.39 | -34.13 |
| 2004-05-03 | -2.44 | -34.39 | -32.75 |
| 2004-04-30 | -1.63 | -33.80 | -32.71 |
| 2004-04-29 | -1.63 | -33.21 | -32.11 |
| 2004-04-28 | -0.16 | -31.44 | -31.33 |
| 2004-04-27 | 0.24 | -29.66 | -29.84 |
| 2004-04-26 | -0.16 | -33.80 | -33.70 |
| 2004-04-23 | 1.86 | -33.80 | -35.01 |
| 2004-04-22 | -0.16 | -33.80 | -33.70 |
| 2004-04-21 | 0.24 | -33.80 | -33.96 |
| 2004-04-20 | 1.45 | -31.44 | -32.42 |
| 2004-04-19 | 1.86 | -33.80 | -35.01 |
| 2004-04-16 | 1.86 | -33.80 | -35.01 |
| 2004-04-15 | 2.26 | -32.62 | -34.11 |
| 2004-04-14 | 3.87 | -32.62 | -35.13 |
| 2004-04-13 | 7.09 | -30.85 | -35.42 |
| 2004-04-08 | 5.88 | -30.85 | -34.69 |
| 2004-04-07 | 5.88 | -30.85 | -34.69 |
| 2004-04-06 | 5.88 | -31.44 | -35.25 |
| 2004-04-02 | 4.27 | -31.44 | -34.25 |
| 2004-04-01 | 3.47 | -32.03 | -34.30 |
| 2004-03-31 | 3.87 | -32.03 | -34.56 |
| 2004-03-30 | 3.87 | -32.03 | -34.56 |
| 2004-03-29 | 2.26 | -31.44 | -32.95 |
| 2004-03-26 | 2.26 | -31.44 | -32.95 |
| 2004-03-25 | 2.66 | -31.44 | -33.21 |
| 2004-03-24 | 3.87 | -31.44 | -33.99 |
| 2004-03-23 | 3.06 | -30.25 | -32.33 |
| 2004-03-22 | 2.26 | -30.25 | -31.79 |
| 2004-03-19 | 3.87 | -31.44 | -33.99 |
| 2004-03-18 | 4.67 | -32.62 | -35.63 |
| 2004-03-17 | 5.88 | -31.44 | -35.25 |
| 2004-03-16 | 5.08 | -29.66 | -33.06 |
| 2004-03-15 | 4.67 | -29.66 | -32.80 |
| 2004-03-12 | 5.08 | -29.66 | -33.06 |
| 2004-03-11 | 5.88 | -27.89 | -31.90 |
| 2004-03-10 | 7.09 | -29.07 | -33.77 |
| 2004-03-09 | 8.70 | -25.53 | -31.49 |
| 2004-03-08 | 9.91 | -24.34 | -31.16 |
| 2004-03-05 | 8.70 | -30.85 | -36.38 |
| 2004-03-04 | 9.10 | -31.44 | -37.16 |
| 2004-03-03 | 9.10 | -30.25 | -36.07 |
| 2004-03-02 | 11.52 | -30.25 | -37.46 |
| 2004-03-01 | 12.73 | -30.25 | -38.13 |
| 2004-02-27 | 13.13 | -29.66 | -37.83 |
| 2004-02-26 | 10.71 | -30.25 | -37.00 |
| 2004-02-25 | 10.31 | -29.66 | -36.24 |
| 2004-02-24 | 11.92 | -28.48 | -36.10 |
| 2004-02-23 | 11.52 | -28.48 | -35.87 |
| 2004-02-20 | 12.73 | -28.48 | -36.56 |
| 2004-02-19 | 12.32 | -30.25 | -37.91 |
| 2004-02-18 | 13.13 | -27.89 | -36.26 |
| 2004-02-17 | 12.32 | -29.07 | -36.85 |
| 2004-02-16 | 12.32 | -30.25 | -37.91 |
| 2004-02-13 | 11.11 | -29.66 | -36.70 |
| 2004-02-12 | 10.71 | -31.44 | -38.07 |
| 2004-02-11 | 9.50 | -32.03 | -37.93 |
| 2004-02-10 | 9.50 | -32.03 | -37.93 |
| 2004-02-09 | 9.91 | -32.62 | -38.69 |
| 2004-02-06 | 7.89 | -32.62 | -37.55 |
| 2004-02-05 | 5.88 | -31.44 | -35.25 |
| 2004-02-04 | 5.88 | -32.03 | -35.80 |
| 2004-02-03 | 6.28 | -32.03 | -36.05 |
| 2004-02-02 | 5.48 | -30.25 | -33.88 |
| 2004-01-30 | 7.89 | -30.85 | -35.91 |
| 2004-01-29 | 7.89 | -29.66 | -34.81 |
| 2004-01-28 | 8.70 | -30.25 | -35.84 |
| 2004-01-27 | 11.52 | -30.85 | -37.99 |
| 2004-01-26 | 11.11 | -31.44 | -38.30 |
| 2004-01-21 | 11.52 | -27.89 | -35.34 |
| 2004-01-20 | 9.50 | -30.25 | -36.31 |
| 2004-01-19 | 7.89 | -30.25 | -35.36 |
| 2004-01-16 | 6.69 | -29.07 | -33.52 |
| 2004-01-15 | 7.49 | -29.07 | -34.02 |
| 2004-01-14 | 7.89 | -30.25 | -35.36 |
| 2004-01-13 | 8.70 | -27.30 | -33.12 |
| 2004-01-12 | 8.30 | -27.89 | -33.41 |
| 2004-01-09 | 8.30 | -27.54 | -33.09 |
| 2004-01-08 | 6.69 | -29.28 | -33.71 |
| 2004-01-07 | 6.28 | -28.12 | -32.37 |
| 2004-01-06 | 5.48 | -31.01 | -34.60 |
| 2004-01-05 | 5.48 | -31.59 | -35.15 |
| 2004-01-02 | 3.47 | -32.17 | -34.45 |
| 2003-12-31 | 2.66 | -32.75 | -34.50 |
| 2003-12-30 | 1.45 | -28.70 | -29.72 |
| 2003-12-29 | 0.65 | -31.01 | -31.46 |
| 2003-12-24 | 1.05 | -30.43 | -31.16 |
| 2003-12-23 | 1.05 | -28.12 | -28.86 |
| 2003-12-22 | 1.05 | -27.54 | -28.29 |
| 2003-12-19 | 0.24 | -33.33 | -33.50 |
| 2003-12-18 | -0.96 | -37.39 | -36.78 |
| 2003-12-17 | -1.37 | -36.23 | -35.35 |
| 2003-12-16 | -0.16 | -33.91 | -33.81 |
| 2003-12-15 | 1.05 | -32.75 | -33.45 |
| 2003-12-12 | 2.66 | -31.59 | -33.37 |
| 2003-12-11 | 1.86 | -30.43 | -31.70 |
| 2003-12-10 | 0.65 | -31.01 | -31.46 |
| 2003-12-09 | 0.65 | -28.12 | -28.58 |
| 2003-12-08 | -1.37 | -29.28 | -28.30 |
| 2003-12-05 | -0.16 | -29.28 | -29.16 |
| 2003-12-04 | -0.16 | -30.43 | -30.32 |
| 2003-12-03 | 0.24 | -30.43 | -30.60 |
| 2003-12-02 | 0.65 | -31.59 | -32.03 |
| 2003-12-01 | 1.05 | -31.01 | -31.73 |
| 2003-11-28 | -0.16 | -30.43 | -30.32 |
| 2003-11-27 | -1.37 | -29.28 | -28.30 |
| 2003-11-26 | -2.17 | -30.43 | -28.89 |
| 2003-11-25 | -2.57 | -29.28 | -27.41 |
| 2003-11-24 | -4.18 | -29.85 | -26.79 |
| 2003-11-21 | -4.59 | -32.17 | -28.91 |
| 2003-11-20 | -4.18 | -31.59 | -28.61 |
| 2003-11-19 | -3.38 | -31.59 | -29.20 |
| 2003-11-18 | -2.57 | -30.43 | -28.60 |
| 2003-11-17 | -2.98 | -29.28 | -27.11 |
| 2003-11-14 | -1.37 | -28.12 | -27.12 |
| 2003-11-13 | -1.37 | -26.96 | -25.95 |
| 2003-11-12 | -2.98 | -28.12 | -25.91 |
| 2003-11-11 | -2.98 | -28.12 | -25.91 |
| 2003-11-10 | -1.37 | -27.54 | -26.53 |
| 2003-11-07 | -0.96 | -28.12 | -27.42 |
| 2003-11-06 | -1.77 | -29.85 | -28.59 |
| 2003-11-05 | 0.24 | -27.54 | -27.71 |
| 2003-11-04 | 0.65 | -28.12 | -28.58 |
| 2003-11-03 | 0.24 | -25.22 | -25.40 |
| 2003-10-31 | -1.77 | -24.64 | -23.28 |
| 2003-10-30 | -1.77 | -26.38 | -25.05 |
| 2003-10-29 | -1.53 | -24.06 | -22.88 |
| 2003-10-28 | -2.32 | -22.90 | -21.07 |
| 2003-10-27 | -5.48 | -22.90 | -18.43 |
| 2003-10-24 | -5.09 | -21.74 | -17.55 |
| 2003-10-23 | -5.09 | -22.90 | -18.77 |
| 2003-10-22 | -1.53 | -15.94 | -14.64 |
| 2003-10-21 | -1.53 | -16.52 | -15.23 |
| 2003-10-20 | -1.92 | -17.68 | -16.07 |
| 2003-10-17 | -2.71 | -21.74 | -19.56 |
| 2003-10-16 | -3.50 | -23.48 | -20.70 |
| 2003-10-15 | -3.11 | -20.00 | -17.43 |
| 2003-10-14 | -3.90 | -23.48 | -20.37 |
| 2003-10-13 | -3.11 | -25.80 | -23.42 |
| 2003-10-10 | -3.90 | -32.17 | -29.42 |
| 2003-10-09 | -5.09 | -33.91 | -30.37 |
| 2003-10-08 | -5.48 | -30.43 | -26.40 |
| 2003-10-07 | -5.09 | -30.43 | -26.71 |
| 2003-10-06 | -5.09 | -30.43 | -26.71 |
| 2003-10-03 | -5.48 | -31.01 | -27.01 |
| 2003-10-02 | -6.67 | -31.01 | -26.09 |
| 2003-09-30 | -9.44 | -32.17 | -25.11 |
| 2003-09-29 | -9.83 | -32.75 | -25.42 |
| 2003-09-26 | -9.04 | -33.33 | -26.71 |
| 2003-09-25 | -8.25 | -34.49 | -28.60 |
| 2003-09-24 | -9.04 | -33.91 | -27.34 |
| 2003-09-23 | -11.81 | -35.07 | -26.38 |
| 2003-09-22 | -12.20 | -35.07 | -26.05 |
| 2003-09-19 | -11.41 | -33.91 | -25.40 |
| 2003-09-18 | -10.62 | -32.75 | -24.76 |
| 2003-09-17 | -10.23 | -33.91 | -26.38 |
| 2003-09-16 | -11.02 | -34.49 | -26.38 |
| 2003-09-15 | -11.02 | -33.91 | -25.73 |
| 2003-09-11 | -12.20 | -30.43 | -20.76 |
| 2003-09-10 | -12.60 | -30.43 | -20.41 |
| 2003-09-09 | -11.02 | -34.49 | -26.38 |
| 2003-09-08 | -10.23 | -22.32 | -13.47 |
| 2003-09-05 | -10.23 | -24.06 | -15.41 |
| 2003-09-04 | -10.23 | -24.64 | -16.05 |
| 2003-09-03 | -10.23 | -25.22 | -16.70 |
| 2003-09-02 | -11.81 | -26.96 | -17.18 |
| 2003-09-01 | -11.81 | -32.17 | -23.09 |
| 2003-08-29 | -12.20 | -35.07 | -26.05 |
| 2003-08-28 | -13.39 | -33.33 | -23.03 |
| 2003-08-27 | -14.18 | -33.91 | -22.99 |
| 2003-08-26 | -13.39 | -32.75 | -22.36 |
| 2003-08-25 | -13.39 | -32.75 | -22.36 |
| 2003-08-22 | -13.39 | -33.91 | -23.69 |
| 2003-08-21 | -14.18 | -33.33 | -22.32 |
| 2003-08-20 | -15.76 | -33.33 | -20.86 |
| 2003-08-19 | -15.76 | -33.91 | -21.55 |
| 2003-08-18 | -16.16 | -32.17 | -19.10 |
| 2003-08-15 | -16.55 | -32.75 | -19.41 |
| 2003-08-14 | -17.35 | -31.59 | -17.24 |
| 2003-08-13 | -17.74 | -31.59 | -16.84 |
| 2003-08-12 | -18.93 | -31.01 | -14.91 |
| 2003-08-11 | -18.93 | -30.43 | -14.19 |
| 2003-08-08 | -20.51 | -29.85 | -11.76 |
| 2003-08-07 | -20.11 | -31.59 | -14.37 |
| 2003-08-06 | -20.11 | -27.54 | -9.29 |
| 2003-08-05 | -18.53 | -28.12 | -11.76 |
| 2003-08-04 | -18.53 | -28.70 | -12.48 |
| 2003-08-01 | -18.14 | -31.59 | -16.44 |
| 2003-07-31 | -19.32 | -31.59 | -15.21 |
| 2003-07-30 | -19.32 | -34.49 | -18.80 |
| 2003-07-29 | -18.14 | -33.91 | -19.27 |
| 2003-07-28 | -18.53 | -34.49 | -19.59 |
| 2003-07-25 | -20.51 | -34.49 | -17.59 |
| 2003-07-24 | -20.51 | -34.49 | -17.59 |
| 2003-07-23 | -20.90 | -35.07 | -17.91 |
| 2003-07-22 | -20.11 | -33.91 | -17.27 |
| 2003-07-21 | -19.32 | -33.33 | -17.37 |
| 2003-07-18 | -18.53 | -32.17 | -16.74 |
| 2003-07-17 | -19.32 | -32.75 | -16.65 |
| 2003-07-16 | -18.53 | -28.70 | -12.48 |
| 2003-07-15 | -19.32 | -36.81 | -21.68 |
| 2003-07-14 | -18.93 | -37.39 | -22.77 |
| 2003-07-11 | -20.11 | -38.55 | -23.08 |
| 2003-07-10 | -20.11 | -40.29 | -25.26 |
| 2003-07-09 | -19.72 | -39.71 | -24.90 |
| 2003-07-08 | -20.11 | -39.71 | -24.53 |
| 2003-07-07 | -20.90 | -39.71 | -23.78 |
| 2003-07-04 | -22.88 | -38.55 | -20.32 |
| 2003-07-03 | -23.28 | -39.13 | -20.66 |
| 2003-07-02 | -23.28 | -39.13 | -20.66 |
| 2003-06-30 | -23.67 | -39.13 | -20.25 |
| 2003-06-27 | -22.49 | -39.13 | -21.47 |
| 2003-06-26 | -22.88 | -41.45 | -24.08 |
| 2003-06-25 | -22.49 | -41.45 | -24.46 |
| 2003-06-24 | -22.49 | -40.87 | -23.72 |
| 2003-06-23 | -21.70 | -41.45 | -25.23 |
| 2003-06-20 | -20.51 | -40.29 | -24.88 |
| 2003-06-19 | -20.51 | -39.13 | -23.43 |
| 2003-06-18 | -20.51 | -39.13 | -23.43 |
| 2003-06-17 | -20.11 | -36.12 | -20.03 |
| 2003-06-16 | -21.30 | -36.69 | -19.56 |
| 2003-06-13 | -21.30 | -38.42 | -21.75 |
| 2003-06-12 | -22.09 | -41.30 | -24.65 |
| 2003-06-11 | -22.49 | -43.02 | -26.49 |
| 2003-06-10 | -22.49 | -41.87 | -25.01 |
| 2003-06-09 | -22.09 | -44.17 | -28.34 |
| 2003-06-06 | -21.70 | -45.32 | -30.18 |
| 2003-06-05 | -23.28 | -48.20 | -32.49 |
| 2003-06-03 | -22.49 | -46.48 | -30.95 |
| 2003-06-02 | -23.28 | -44.75 | -27.99 |
| 2003-05-30 | -24.07 | -42.45 | -24.20 |
| 2003-05-29 | -24.07 | -48.20 | -31.78 |
| 2003-05-28 | -23.67 | -47.63 | -31.38 |
| 2003-05-27 | -24.46 | -48.20 | -31.43 |
| 2003-05-26 | -24.07 | -47.05 | -30.27 |
| 2003-05-23 | -25.65 | -49.93 | -32.65 |
| 2003-05-22 | -26.84 | -52.23 | -34.71 |
| 2003-05-21 | -27.63 | -54.42 | -37.02 |
| 2003-05-20 | -27.63 | -53.96 | -36.38 |
| 2003-05-19 | -27.63 | -53.96 | -36.38 |
| 2003-05-16 | -27.23 | -52.81 | -35.14 |
| 2003-05-15 | -26.84 | -52.81 | -35.50 |
| 2003-05-14 | -26.84 | -52.23 | -34.71 |
| 2003-05-13 | -27.23 | -52.23 | -34.35 |
| 2003-05-12 | -26.84 | -53.96 | -37.07 |
| 2003-05-09 | -28.02 | -52.81 | -34.43 |
| 2003-05-07 | -29.21 | -53.38 | -34.15 |
| 2003-05-06 | -29.21 | -53.96 | -34.96 |
| 2003-05-05 | -29.21 | -55.11 | -36.58 |
| 2003-05-02 | -30.00 | -56.26 | -37.51 |
| 2003-04-30 | -30.40 | -58.10 | -39.80 |
| 2003-04-29 | -30.40 | -58.56 | -40.47 |
| 2003-04-28 | -32.69 | -57.18 | -36.38 |
| 2003-04-25 | -33.08 | -56.72 | -35.33 |
| 2003-04-24 | -33.08 | -58.10 | -37.39 |
| 2003-04-23 | -32.69 | -56.03 | -34.67 |
| 2003-04-22 | -31.92 | -59.48 | -40.49 |
| 2003-04-17 | -32.30 | -59.71 | -40.49 |
| 2003-04-16 | -31.53 | -61.78 | -44.19 |
| 2003-04-15 | -31.53 | -62.94 | -45.87 |
| 2003-04-14 | -32.30 | -60.86 | -42.19 |
| 2003-04-11 | -31.53 | -61.09 | -43.18 |
| 2003-04-10 | -31.92 | -57.64 | -37.78 |
| 2003-04-09 | -31.53 | -56.26 | -36.12 |
| 2003-04-08 | -30.37 | -55.34 | -35.86 |
| 2003-04-07 | -29.21 | -56.26 | -38.21 |
| 2003-04-04 | -30.37 | -51.66 | -30.57 |
| 2003-04-03 | -31.53 | -52.12 | -30.07 |
| 2003-04-02 | -31.14 | -52.12 | -30.46 |
| 2003-04-01 | -31.92 | -53.04 | -31.02 |
| 2003-03-31 | -31.53 | -53.96 | -32.76 |
| 2003-03-28 | -30.37 | -53.04 | -32.55 |
| 2003-03-27 | -29.98 | -53.96 | -34.24 |
| 2003-03-26 | -28.82 | -53.50 | -34.67 |
| 2003-03-25 | -28.82 | -55.13 | -36.96 |
| 2003-03-24 | -28.43 | -55.13 | -37.30 |
| 2003-03-21 | -27.66 | -55.94 | -39.10 |
| 2003-03-20 | -27.66 | -55.94 | -39.10 |
| 2003-03-19 | -28.05 | -55.94 | -38.77 |
| 2003-03-18 | -29.60 | -57.58 | -39.74 |
| 2003-03-17 | -31.14 | -57.58 | -38.39 |
| 2003-03-14 | -29.98 | -56.76 | -38.24 |
| 2003-03-13 | -31.53 | -55.13 | -34.47 |
| 2003-03-12 | -30.76 | -55.13 | -35.20 |
| 2003-03-11 | -30.76 | -55.13 | -35.20 |
| 2003-03-10 | -31.14 | -56.76 | -37.20 |
| 2003-03-07 | -30.37 | -54.31 | -34.39 |
| 2003-03-06 | -29.98 | -53.50 | -33.58 |
| 2003-03-05 | -28.82 | -53.50 | -34.67 |
| 2003-03-04 | -28.43 | -53.50 | -35.02 |
| 2003-03-03 | -27.66 | -51.87 | -33.46 |
| 2003-02-28 | -29.21 | -51.87 | -32.00 |
| 2003-02-27 | -28.43 | -52.68 | -33.88 |
| 2003-02-26 | -28.82 | -50.23 | -30.08 |
| 2003-02-25 | -28.82 | -54.31 | -35.81 |
| 2003-02-24 | -28.43 | -53.50 | -35.02 |
| 2003-02-21 | -28.43 | -55.94 | -38.44 |
| 2003-02-20 | -26.89 | -54.31 | -37.51 |
| 2003-02-19 | -26.89 | -52.68 | -35.28 |
| 2003-02-18 | -26.89 | -54.31 | -37.51 |
| 2003-02-17 | -27.27 | -51.05 | -32.69 |
| 2003-02-14 | -28.43 | -41.26 | -17.92 |
| 2003-02-13 | -28.82 | -41.26 | -17.47 |
| 2003-02-12 | -27.27 | -40.44 | -18.11 |
| 2003-02-11 | -28.82 | -42.07 | -18.62 |
| 2003-02-10 | -28.82 | -39.63 | -15.18 |
| 2003-02-07 | -28.82 | -40.44 | -16.33 |
| 2003-02-06 | -29.21 | -46.97 | -25.09 |
| 2003-02-05 | -28.43 | -44.52 | -22.48 |
| 2003-02-04 | -28.05 | -42.89 | -20.63 |
| 2003-01-30 | -28.05 | -44.52 | -22.90 |
| 2003-01-29 | -28.43 | -44.52 | -22.48 |
| 2003-01-28 | -27.66 | -42.07 | -19.93 |
| 2003-01-27 | -28.05 | -40.44 | -17.23 |
| 2003-01-24 | -26.89 | -39.63 | -17.43 |
| 2003-01-23 | -25.34 | -42.07 | -22.41 |
| 2003-01-22 | -25.73 | -36.36 | -14.32 |
| 2003-01-21 | -25.73 | -37.18 | -15.42 |
| 2003-01-20 | -25.73 | -36.36 | -14.32 |
| 2003-01-17 | -24.95 | -38.81 | -18.47 |
| 2003-01-16 | -24.57 | -41.26 | -22.13 |
| 2003-01-15 | -23.02 | -42.07 | -24.75 |
| 2003-01-14 | -23.79 | -42.89 | -25.06 |
| 2003-01-13 | -23.41 | -33.92 | -13.72 |
| 2003-01-10 | -24.18 | -33.92 | -12.84 |
| 2003-01-09 | -24.57 | -35.53 | -14.53 |
| 2003-01-08 | -24.57 | -39.56 | -19.87 |
| 2003-01-07 | -24.95 | -41.17 | -21.61 |
| 2003-01-06 | -24.95 | -42.78 | -23.76 |
| 2003-01-03 | -25.34 | -48.42 | -30.92 |
| 2003-01-02 | -27.66 | -54.87 | -37.61 |
| 2002-12-31 | -27.27 | -54.06 | -36.84 |
| 2002-12-30 | -27.66 | -55.68 | -38.73 |
| 2002-12-27 | -26.50 | -51.65 | -34.21 |
| 2002-12-24 | -25.73 | -51.65 | -34.90 |
| 2002-12-23 | -25.34 | -54.87 | -39.55 |
| 2002-12-20 | -24.95 | -54.87 | -39.86 |
| 2002-12-19 | -25.73 | -52.45 | -35.98 |
| 2002-12-18 | -25.73 | -57.29 | -42.49 |
| 2002-12-17 | -24.18 | -64.54 | -53.23 |
| 2002-12-16 | -24.95 | -62.93 | -50.60 |
| 2002-12-13 | -24.18 | -62.93 | -51.11 |
| 2002-12-12 | -23.79 | -62.93 | -51.35 |
| 2002-12-11 | -23.79 | -70.18 | -60.87 |
| 2002-12-10 | -23.79 | -64.14 | -52.94 |
| 2002-12-09 | -23.02 | -63.33 | -52.37 |
| 2002-12-06 | -22.25 | -62.53 | -51.80 |
| 2002-12-05 | -22.25 | -63.33 | -52.84 |
| 2002-12-04 | -22.63 | -61.32 | -50.00 |
| 2002-12-03 | -20.31 | -61.32 | -51.46 |
| 2002-12-02 | -20.70 | -60.91 | -50.71 |
| 2002-11-29 | -21.47 | -59.71 | -48.69 |
| 2002-11-28 | -21.47 | -62.12 | -51.77 |
| 2002-11-27 | -22.63 | -62.12 | -51.04 |
| 2002-11-26 | -22.25 | -61.32 | -50.25 |
| 2002-11-25 | -21.47 | -59.71 | -48.69 |
| 2002-11-22 | -21.86 | -61.72 | -51.01 |
| 2002-11-21 | -22.63 | -60.51 | -48.96 |
| 2002-11-20 | -22.63 | -60.11 | -48.44 |
| 2002-11-19 | -23.02 | -60.11 | -48.18 |
| 2002-11-18 | -23.41 | -60.11 | -47.92 |
| 2002-11-15 | -23.41 | -60.11 | -47.92 |
| 2002-11-14 | -24.57 | -60.11 | -47.12 |
| 2002-11-13 | -25.73 | -59.71 | -45.75 |
| 2002-11-12 | -25.73 | -59.71 | -45.75 |
| 2002-11-11 | -26.11 | -58.90 | -44.37 |
| 2002-11-08 | -24.18 | -58.90 | -45.79 |
| 2002-11-07 | -23.79 | -58.90 | -46.07 |
| 2002-11-06 | -24.57 | -58.90 | -45.51 |
| 2002-11-05 | -24.95 | -58.90 | -45.23 |
| 2002-11-04 | -24.57 | -58.90 | -45.51 |
| 2002-11-01 | -27.27 | -58.90 | -43.49 |
| 2002-10-31 | -26.50 | -58.90 | -44.08 |
| 2002-10-30 | -25.49 | -58.90 | -44.84 |
| 2002-10-29 | -25.11 | -58.90 | -45.12 |
| 2002-10-28 | -23.59 | -55.68 | -41.99 |
| 2002-10-25 | -24.73 | -55.68 | -41.11 |
| 2002-10-24 | -23.97 | -57.29 | -43.82 |
| 2002-10-23 | -23.97 | -56.48 | -42.76 |
| 2002-10-22 | -25.87 | -56.48 | -41.29 |
| 2002-10-21 | -25.87 | -56.48 | -41.29 |
| 2002-10-18 | -25.49 | -55.68 | -40.51 |
| 2002-10-17 | -25.87 | -58.09 | -43.47 |
| 2002-10-16 | -26.64 | -58.09 | -42.88 |
| 2002-10-15 | -27.78 | -60.11 | -44.77 |
| 2002-10-11 | -30.44 | -61.72 | -44.97 |
| 2002-10-10 | -31.20 | -61.72 | -44.36 |
| 2002-10-09 | -30.44 | -60.91 | -43.81 |
| 2002-10-08 | -30.06 | -60.91 | -44.12 |
| 2002-10-07 | -30.82 | -60.91 | -43.50 |
| 2002-10-04 | -30.06 | -60.91 | -44.12 |
| 2002-10-03 | -30.44 | -61.72 | -44.97 |
| 2002-10-02 | -28.92 | -61.72 | -46.15 |
| 2002-09-30 | -29.68 | -61.72 | -45.57 |
| 2002-09-27 | -28.16 | -61.72 | -46.72 |
| 2002-09-26 | -28.16 | -53.26 | -34.94 |
| 2002-09-25 | -29.30 | -60.11 | -43.58 |
| 2002-09-24 | -28.54 | -60.11 | -44.18 |
| 2002-09-23 | -28.16 | -60.11 | -44.47 |
| 2002-09-20 | -27.78 | -61.72 | -47.00 |
| 2002-09-19 | -26.64 | -60.51 | -46.17 |
| 2002-09-18 | -27.02 | -60.51 | -45.89 |
| 2002-09-17 | -24.73 | -60.51 | -47.53 |
| 2002-09-16 | -26.26 | -60.51 | -46.45 |
| 2002-09-13 | -25.49 | -58.90 | -44.84 |
| 2002-09-12 | -23.21 | -58.90 | -46.47 |
| 2002-09-11 | -23.97 | -58.09 | -44.88 |
| 2002-09-10 | -23.59 | -58.09 | -45.15 |
| 2002-09-09 | -24.73 | -57.29 | -43.25 |
| 2002-09-06 | -24.73 | -57.29 | -43.25 |
| 2002-09-05 | -24.73 | -57.29 | -43.25 |
| 2002-09-04 | -23.97 | -56.48 | -42.76 |
| 2002-09-03 | -24.35 | -55.68 | -41.41 |
| 2002-09-02 | -23.59 | -58.90 | -46.21 |
| 2002-08-30 | -22.07 | -58.90 | -47.26 |
| 2002-08-29 | -22.07 | -58.90 | -47.26 |
| 2002-08-28 | -22.07 | -59.71 | -48.29 |
| 2002-08-27 | -21.31 | -60.11 | -49.30 |
| 2002-08-26 | -20.93 | -60.11 | -49.55 |
| 2002-08-23 | -20.55 | -60.11 | -49.79 |
| 2002-08-22 | -19.79 | -60.11 | -50.26 |
| 2002-08-21 | -19.79 | -60.11 | -50.26 |
| 2002-08-20 | -20.17 | -60.11 | -50.03 |
| 2002-08-19 | -21.31 | -60.11 | -49.30 |
| 2002-08-16 | -21.31 | -60.51 | -49.81 |
| 2002-08-15 | -21.69 | -60.91 | -50.09 |
| 2002-08-14 | -23.59 | -62.12 | -50.43 |
| 2002-08-13 | -22.07 | -61.32 | -50.36 |
| 2002-08-12 | -23.97 | -61.32 | -49.12 |
| 2002-08-09 | -22.83 | -58.90 | -46.74 |
| 2002-08-08 | -23.97 | -60.91 | -48.59 |
| 2002-08-07 | -23.21 | -60.91 | -49.10 |
| 2002-08-06 | -25.49 | -54.87 | -39.43 |
| 2002-08-05 | -24.35 | -58.09 | -44.60 |
| 2002-08-02 | -23.59 | -58.09 | -45.15 |
| 2002-08-01 | -22.07 | -59.71 | -48.29 |
| 2002-07-31 | -21.31 | -58.09 | -46.74 |
| 2002-07-30 | -22.07 | -58.09 | -46.22 |
| 2002-07-29 | -23.97 | -58.09 | -44.88 |
| 2002-07-26 | -25.11 | -60.11 | -46.73 |
| 2002-07-25 | -23.97 | -58.09 | -44.88 |
| 2002-07-24 | -23.21 | -58.90 | -46.47 |
| 2002-07-23 | -20.93 | -58.09 | -47.00 |
| 2002-07-22 | -22.45 | -57.29 | -44.92 |
| 2002-07-19 | -20.55 | -56.48 | -45.22 |
| 2002-07-18 | -19.79 | -58.09 | -47.75 |
| 2002-07-17 | -20.93 | -58.90 | -48.02 |
| 2002-07-16 | -19.79 | -58.90 | -48.76 |
| 2002-07-15 | -18.65 | -56.48 | -46.50 |
| 2002-07-12 | -18.27 | -58.09 | -48.72 |
| 2002-07-11 | -19.03 | -58.09 | -48.24 |
| 2002-07-10 | -17.13 | -56.48 | -47.48 |
| 2002-07-09 | -16.75 | -56.48 | -47.72 |
| 2002-07-08 | -17.51 | -56.48 | -47.24 |
| 2002-07-05 | -16.75 | -55.68 | -46.76 |
| 2002-07-04 | -17.51 | -54.87 | -45.29 |
| 2002-07-03 | -18.65 | -57.29 | -47.49 |
| 2002-07-02 | -19.41 | -57.29 | -47.00 |
| 2002-06-28 | -18.65 | -57.29 | -47.49 |
| 2002-06-27 | -19.79 | -55.68 | -44.74 |
| 2002-06-26 | -20.55 | -57.29 | -46.24 |
| 2002-06-25 | -18.65 | -58.09 | -48.48 |
| 2002-06-24 | -18.27 | -57.29 | -47.74 |
| 2002-06-21 | -19.03 | -57.29 | -47.25 |
| 2002-06-20 | -17.51 | -55.68 | -46.27 |
| 2002-06-19 | -17.89 | -55.68 | -46.02 |
| 2002-06-18 | -16.75 | -51.65 | -41.92 |
| 2002-06-17 | -16.75 | -50.84 | -40.95 |
| 2002-06-14 | -15.61 | -52.45 | -43.66 |
| 2002-06-13 | -14.47 | -54.87 | -47.23 |
| 2002-06-12 | -14.09 | -55.68 | -48.41 |
| 2002-06-11 | -14.47 | -52.45 | -44.41 |
| 2002-06-10 | -13.71 | -52.45 | -44.90 |
| 2002-06-07 | -13.71 | -52.45 | -44.90 |
| 2002-06-06 | -12.95 | -52.45 | -45.38 |
| 2002-06-05 | -12.95 | -54.06 | -47.23 |
| 2002-06-04 | -12.95 | -49.23 | -41.68 |
| 2002-06-03 | -13.33 | -50.84 | -43.28 |
| 2002-05-31 | -12.95 | -52.45 | -45.38 |
| 2002-05-30 | -12.95 | -51.65 | -44.45 |
| 2002-05-29 | -12.57 | -49.23 | -41.93 |
| 2002-05-28 | -11.81 | -50.84 | -44.26 |
| 2002-05-27 | -11.05 | -54.06 | -48.36 |
| 2002-05-24 | -11.05 | -52.45 | -46.55 |
| 2002-05-23 | -11.43 | -50.84 | -44.50 |
| 2002-05-22 | -9.91 | -49.23 | -43.64 |
| 2002-05-21 | -10.29 | -50.84 | -45.20 |
| 2002-05-17 | -8.39 | -49.23 | -44.58 |
| 2002-05-16 | -9.53 | -45.20 | -39.43 |
| 2002-05-15 | -9.15 | -48.42 | -43.23 |
| 2002-05-14 | -10.67 | -51.65 | -45.87 |
| 2002-05-13 | -10.29 | -52.45 | -47.00 |
| 2002-05-10 | -11.05 | -55.68 | -50.17 |
| 2002-05-09 | -10.67 | -54.06 | -48.58 |
| 2002-05-08 | -10.67 | -57.29 | -52.19 |
| 2002-05-07 | -9.91 | -55.68 | -50.80 |
| 2002-05-06 | -10.67 | -57.29 | -52.19 |
| 2002-05-03 | -10.29 | -59.71 | -55.08 |
| 2002-05-02 | -10.29 | -59.71 | -55.08 |
| 2002-04-30 | -12.57 | -60.51 | -54.83 |
| 2002-04-29 | -13.33 | -60.51 | -54.44 |
| 2002-04-26 | -13.33 | -60.11 | -53.97 |
| 2002-04-25 | -13.33 | -58.90 | -52.58 |
| 2002-04-24 | -12.96 | -60.91 | -55.10 |
| 2002-04-23 | -13.71 | -57.29 | -50.50 |
| 2002-04-22 | -15.21 | -57.29 | -49.63 |
| 2002-04-19 | -14.46 | -57.29 | -50.07 |
| 2002-04-18 | -14.46 | -53.26 | -45.36 |
| 2002-04-17 | -15.21 | -59.71 | -52.48 |
| 2002-04-16 | -17.83 | -60.91 | -52.43 |
| 2002-04-15 | -18.21 | -60.51 | -51.72 |
| 2002-04-12 | -18.58 | -62.53 | -53.97 |
| 2002-04-11 | -18.21 | -60.11 | -51.23 |
| 2002-04-10 | -18.96 | -60.11 | -50.78 |
| 2002-04-09 | -18.21 | -60.51 | -51.72 |
| 2002-04-08 | -18.58 | -60.91 | -51.99 |
| 2002-04-04 | -17.83 | -60.91 | -52.43 |
| 2002-04-03 | -17.46 | -60.51 | -52.16 |
| 2002-04-02 | -17.08 | -60.11 | -51.89 |
| 2002-03-28 | -15.96 | -61.32 | -53.97 |
| 2002-03-27 | -16.33 | -63.33 | -56.17 |
| 2002-03-26 | -17.83 | -61.72 | -53.41 |
| 2002-03-25 | -17.46 | -61.72 | -53.62 |
| 2002-03-22 | -17.46 | -60.51 | -52.16 |
| 2002-03-21 | -17.46 | -61.32 | -53.14 |
| 2002-03-20 | -16.33 | -60.51 | -52.80 |
| 2002-03-19 | -15.21 | -59.71 | -52.48 |
| 2002-03-18 | -15.21 | -59.71 | -52.48 |
| 2002-03-15 | -15.58 | -58.90 | -51.31 |
| 2002-03-14 | -14.83 | -58.90 | -51.74 |
| 2002-03-13 | -15.58 | -60.91 | -53.70 |
| 2002-03-12 | -14.83 | -60.11 | -53.16 |
| 2002-03-11 | -14.83 | -58.90 | -51.74 |
| 2002-03-08 | -15.58 | -58.90 | -51.31 |
| 2002-03-07 | -15.58 | -55.68 | -47.49 |
| 2002-03-06 | -17.08 | -54.06 | -44.60 |
| 2002-03-05 | -17.08 | -54.87 | -45.57 |
| 2002-03-04 | -19.33 | -51.65 | -40.06 |
| 2002-03-01 | -21.21 | -48.42 | -34.54 |
| 2002-02-28 | -20.83 | -47.62 | -33.83 |
| 2002-02-27 | -19.33 | -47.62 | -35.06 |
| 2002-02-26 | -20.08 | -55.68 | -44.54 |
| 2002-02-25 | -20.83 | -51.65 | -38.92 |
| 2002-02-22 | -19.71 | -45.20 | -31.75 |
| 2002-02-21 | -18.21 | -45.20 | -33.00 |
| 2002-02-20 | -18.96 | -47.62 | -35.36 |
| 2002-02-19 | -18.21 | -43.59 | -31.03 |
| 2002-02-18 | -17.08 | -41.17 | -29.05 |
| 2002-02-15 | -17.46 | -17.80 | -0.41 |
| 2002-02-11 | -18.21 | -30.69 | -15.26 |
| 2002-02-08 | -20.46 | -35.53 | -18.95 |
| 2002-02-07 | -21.21 | -42.78 | -27.38 |
| 2002-02-06 | -20.08 | -42.78 | -28.40 |
| 2002-02-05 | -19.71 | -42.78 | -28.74 |
| 2002-02-04 | -18.96 | -39.56 | -25.42 |
| 2002-02-01 | -18.96 | -37.14 | -22.43 |
| 2002-01-31 | -19.33 | -37.14 | -22.07 |
| 2002-01-30 | -18.58 | -41.98 | -28.73 |
| 2002-01-29 | -16.71 | -46.00 | -35.17 |
| 2002-01-28 | -18.58 | -47.62 | -35.66 |
| 2002-01-25 | -18.58 | -48.93 | -37.27 |
| 2002-01-24 | -18.96 | -54.82 | -44.25 |
| 2002-01-23 | -18.96 | -50.89 | -39.40 |
| 2002-01-22 | -18.58 | -51.55 | -40.49 |
| 2002-01-21 | -17.08 | -46.31 | -35.25 |
| 2002-01-18 | -17.46 | -49.58 | -38.92 |
| 2002-01-17 | -16.71 | -41.07 | -29.25 |
| 2002-01-16 | -17.46 | -53.51 | -43.68 |
| 2002-01-15 | -16.71 | -55.47 | -46.54 |
| 2002-01-14 | -15.21 | -56.13 | -48.26 |
| 2002-01-11 | -15.96 | -56.78 | -48.58 |
| 2002-01-10 | -15.21 | -57.44 | -49.81 |
| 2002-01-09 | -13.71 | -52.20 | -44.61 |
| 2002-01-08 | -11.83 | -45.65 | -38.36 |
| 2002-01-07 | -10.70 | -42.38 | -35.47 |
| 2002-01-04 | -11.45 | -39.76 | -31.97 |
| 2002-01-03 | -14.08 | -39.76 | -29.89 |
| 2002-01-02 | -14.46 | -34.52 | -23.46 |
| 2001-12-31 | -14.08 | -34.52 | -23.79 |
| 2001-12-28 | -14.08 | -32.56 | -21.50 |
| 2001-12-27 | -14.08 | -32.56 | -21.50 |
| 2001-12-24 | -15.58 | -31.90 | -19.33 |
| 2001-12-21 | -15.58 | -31.90 | -19.33 |
| 2001-12-20 | -12.96 | -31.25 | -21.01 |
| 2001-12-19 | -13.33 | -34.52 | -24.45 |
| 2001-12-18 | -13.33 | -34.52 | -24.45 |
| 2001-12-17 | -13.71 | -34.52 | -24.12 |
| 2001-12-14 | -13.33 | -34.52 | -24.45 |
| 2001-12-13 | -12.96 | -34.52 | -24.78 |
| 2001-12-12 | -10.70 | -35.18 | -27.40 |
| 2001-12-11 | -11.45 | -35.83 | -27.53 |
| 2001-12-10 | -11.08 | -32.56 | -24.15 |
| 2001-12-07 | -10.70 | -45.65 | -39.14 |
| 2001-12-06 | -11.83 | -50.89 | -44.30 |
| 2001-12-05 | -11.83 | -54.16 | -48.01 |
| 2001-12-04 | -14.08 | -54.16 | -46.65 |
| 2001-12-03 | -15.96 | -54.16 | -45.46 |
| 2001-11-30 | -14.83 | -56.13 | -48.49 |
| 2001-11-29 | -16.33 | -58.75 | -50.70 |
| 2001-11-28 | -16.71 | -58.75 | -50.47 |
| 2001-11-27 | -15.58 | -58.75 | -51.13 |
| 2001-11-26 | -14.46 | -58.09 | -51.01 |
| 2001-11-23 | -14.46 | -58.09 | -51.01 |
| 2001-11-22 | -15.21 | -58.75 | -51.35 |
| 2001-11-21 | -15.58 | -58.75 | -51.13 |
| 2001-11-20 | -15.21 | -56.78 | -49.03 |
| 2001-11-19 | -14.46 | -52.20 | -44.12 |
| 2001-11-16 | -15.21 | -52.20 | -43.63 |
| 2001-11-15 | -15.58 | -52.20 | -43.38 |
| 2001-11-14 | -17.46 | -52.20 | -42.09 |
| 2001-11-13 | -19.33 | -52.20 | -40.74 |
| 2001-11-12 | -20.46 | -52.20 | -39.91 |
| 2001-11-09 | -20.46 | -52.20 | -39.91 |
| 2001-11-08 | -20.46 | -51.55 | -39.08 |
| 2001-11-07 | -22.71 | -51.55 | -37.31 |
| 2001-11-06 | -21.96 | -51.55 | -37.91 |
| 2001-11-05 | -21.58 | -49.25 | -35.29 |
| 2001-11-02 | -23.46 | -46.63 | -30.28 |
| 2001-11-01 | -23.46 | -45.00 | -28.14 |
| 2001-10-31 | -24.21 | -45.00 | -27.43 |
| 2001-10-30 | -24.44 | -45.00 | -27.21 |
| 2001-10-29 | -23.33 | -44.67 | -27.83 |
| 2001-10-26 | -21.86 | -48.27 | -33.80 |
| 2001-10-24 | -23.33 | -50.89 | -35.95 |
| 2001-10-23 | -22.96 | -47.62 | -32.00 |
| 2001-10-22 | -26.65 | -45.00 | -25.02 |
| 2001-10-19 | -25.91 | -45.00 | -25.76 |
| 2001-10-18 | -25.54 | -44.02 | -24.81 |
| 2001-10-17 | -22.59 | -44.02 | -27.67 |
| 2001-10-16 | -24.07 | -44.02 | -26.27 |
| 2001-10-15 | -23.70 | -34.85 | -14.61 |
| 2001-10-12 | -22.96 | -34.52 | -15.00 |
| 2001-10-11 | -21.12 | -34.52 | -16.99 |
| 2001-10-10 | -22.96 | -32.88 | -12.88 |
| 2001-10-09 | -22.22 | -31.25 | -11.60 |
| 2001-10-08 | -25.17 | -31.90 | -8.99 |
| 2001-10-05 | -22.96 | -31.90 | -11.60 |
| 2001-10-04 | -22.96 | -31.90 | -11.60 |
| 2001-10-03 | -25.91 | -31.90 | -8.09 |
| 2001-09-28 | -25.54 | -31.90 | -8.54 |
| 2001-09-27 | -28.12 | -31.90 | -5.26 |
| 2001-09-26 | -29.60 | -31.90 | -3.27 |
| 2001-09-25 | -31.07 | -31.57 | -0.73 |
| 2001-09-24 | -30.70 | -31.57 | -1.26 |
| 2001-09-21 | -33.28 | -31.25 | 3.05 |
| 2001-09-20 | -30.33 | -27.97 | 3.39 |
| 2001-09-19 | -28.12 | -27.97 | 0.21 |
| 2001-09-18 | -30.33 | -27.97 | 3.39 |
| 2001-09-17 | -29.97 | -27.97 | 2.84 |
| 2001-09-14 | -27.75 | -25.35 | 3.32 |
| 2001-09-13 | -27.75 | -25.35 | 3.32 |
| 2001-09-12 | -28.86 | -25.35 | 4.93 |
| 2001-09-11 | -21.86 | -22.08 | -0.29 |
| 2001-09-10 | -22.22 | -22.08 | 0.19 |
| 2001-09-07 | -22.22 | -21.43 | 1.03 |
| 2001-09-06 | -19.64 | -21.43 | -2.22 |
| 2001-09-05 | -18.17 | -21.43 | -3.98 |
| 2001-09-04 | -16.33 | -19.13 | -3.35 |
| 2001-09-03 | -17.80 | -18.81 | -1.22 |
| 2001-08-31 | -17.06 | -18.15 | -1.31 |
| 2001-08-30 | -14.85 | -18.15 | -3.87 |
| 2001-08-29 | -15.96 | -16.51 | -0.66 |
| 2001-08-28 | -15.22 | -21.43 | -7.32 |
| 2001-08-27 | -15.96 | -19.79 | -4.56 |
| 2001-08-24 | -16.70 | -22.08 | -6.46 |
| 2001-08-23 | -15.22 | -22.08 | -8.09 |
| 2001-08-22 | -16.33 | -21.75 | -6.48 |
| 2001-08-21 | -14.85 | -21.43 | -7.72 |
| 2001-08-20 | -14.48 | -21.43 | -8.12 |
| 2001-08-17 | -12.27 | -19.79 | -8.57 |
| 2001-08-16 | -11.90 | -19.79 | -8.95 |
| 2001-08-15 | -9.69 | -18.15 | -9.37 |
| 2001-08-14 | -10.80 | -25.68 | -16.68 |
| 2001-08-13 | -13.01 | -25.03 | -13.81 |
| 2001-08-10 | -12.27 | -25.03 | -14.54 |
| 2001-08-09 | -12.64 | -25.03 | -14.18 |
| 2001-08-08 | -11.17 | -25.03 | -15.60 |
| 2001-08-07 | -10.43 | -34.85 | -27.26 |
| 2001-08-06 | -9.32 | -34.85 | -28.15 |
| 2001-08-03 | -8.59 | -34.85 | -28.73 |
| 2001-08-02 | -7.48 | -36.16 | -31.00 |
| 2001-08-01 | -7.11 | -36.16 | -31.27 |
| 2001-07-31 | -8.59 | -36.16 | -30.16 |
| 2001-07-30 | -9.69 | -36.16 | -29.31 |
| 2001-07-27 | -9.69 | -34.52 | -27.49 |
| 2001-07-26 | -10.43 | -34.52 | -26.90 |
| 2001-07-24 | -9.32 | -35.50 | -28.87 |
| 2001-07-23 | -8.95 | -31.57 | -24.84 |
| 2001-07-20 | -8.95 | -31.57 | -24.84 |
| 2001-07-19 | -8.59 | -31.57 | -25.15 |
| 2001-07-18 | -7.48 | -31.25 | -25.69 |
| 2001-07-17 | -7.11 | -31.25 | -25.98 |
| 2001-07-16 | -6.37 | -31.25 | -26.57 |
| 2001-07-13 | -6.01 | -31.25 | -26.85 |
| 2001-07-12 | -5.64 | -28.30 | -24.02 |
| 2001-07-11 | -6.74 | -27.97 | -22.76 |
| 2001-07-10 | -5.27 | -27.97 | -23.97 |
| 2001-07-09 | -5.64 | -27.97 | -23.67 |
| 2001-07-05 | -3.43 | -27.97 | -25.42 |
| 2001-07-04 | -2.32 | -27.97 | -26.26 |
| 2001-07-03 | -2.32 | -27.32 | -25.59 |
| 2001-06-29 | -2.69 | -29.61 | -27.67 |
| 2001-06-28 | -4.53 | -27.97 | -24.55 |
| 2001-06-27 | -3.06 | -27.97 | -25.70 |
| 2001-06-26 | -3.43 | -24.04 | -21.35 |
| 2001-06-22 | -1.95 | -24.04 | -22.53 |
| 2001-06-21 | -1.58 | -24.04 | -22.82 |
| 2001-06-20 | -3.79 | -24.04 | -21.05 |
| 2001-06-19 | -2.32 | -27.97 | -26.26 |
| 2001-06-18 | -3.79 | -27.97 | -25.13 |
| 2001-06-15 | -2.69 | -23.06 | -20.94 |
| 2001-06-14 | -1.58 | -21.43 | -20.16 |
| 2001-06-13 | 1.00 | -18.15 | -18.96 |
| 2001-06-12 | 0.63 | -19.79 | -20.29 |
| 2001-06-11 | 1.37 | -19.79 | -20.87 |
| 2001-06-08 | 2.47 | -31.25 | -32.91 |
| 2001-06-07 | 1.73 | -31.25 | -32.42 |
| 2001-06-06 | 0.63 | -24.04 | -24.52 |
| 2001-06-05 | -0.11 | -23.06 | -22.98 |
| 2001-06-04 | -1.95 | -24.70 | -23.20 |
| 2001-06-01 | -1.95 | -22.08 | -20.53 |
| 2001-05-31 | -2.32 | -11.60 | -9.50 |
| 2001-05-30 | -0.48 | -11.60 | -11.18 |
| 2001-05-29 | 1.00 | -21.43 | -22.20 |
| 2001-05-28 | 1.73 | -21.43 | -22.76 |
| 2001-05-25 | 2.10 | -24.70 | -26.25 |
| 2001-05-24 | 2.47 | -26.34 | -28.11 |
| 2001-05-23 | 2.47 | -27.65 | -29.39 |
| 2001-05-22 | 2.84 | -26.99 | -29.01 |
| 2001-05-21 | 1.73 | -27.65 | -28.88 |
| 2001-05-18 | 0.26 | -30.92 | -31.10 |
| 2001-05-17 | 1.00 | -29.94 | -30.63 |
| 2001-05-16 | -0.85 | -36.16 | -35.61 |
| 2001-05-15 | -1.21 | -34.85 | -34.05 |
| 2001-05-14 | -1.95 | -36.49 | -35.22 |
| 2001-05-11 | 0.63 | -34.52 | -34.93 |
| 2001-05-10 | 0.63 | -29.61 | -30.05 |
| 2001-05-09 | 0.26 | -26.01 | -26.20 |
| 2001-05-08 | -0.11 | -26.01 | -25.93 |
| 2001-05-07 | 1.00 | -23.39 | -24.15 |
| 2001-05-04 | -0.85 | -23.39 | -22.74 |
| 2001-05-03 | 1.00 | -21.10 | -21.88 |
| 2001-05-02 | 1.73 | -20.44 | -21.80 |
| 2001-04-27 | -0.85 | -21.10 | -20.42 |
| 2001-04-26 | -1.58 | -19.79 | -18.50 |
| 2001-04-25 | -2.03 | -22.08 | -20.47 |
| 2001-04-24 | -2.39 | -18.81 | -16.82 |
| 2001-04-23 | -1.66 | -20.44 | -19.10 |
| 2001-04-20 | -0.93 | -24.04 | -23.33 |
| 2001-04-19 | -0.20 | -26.34 | -26.19 |
| 2001-04-18 | -4.57 | -30.92 | -27.61 |
| 2001-04-17 | -6.76 | -31.25 | -26.26 |
| 2001-04-12 | -4.21 | -29.61 | -26.52 |
| 2001-04-11 | -6.40 | -28.63 | -23.75 |
| 2001-04-10 | -9.67 | -30.26 | -22.80 |
| 2001-04-09 | -9.67 | -31.25 | -23.88 |
| 2001-04-06 | -8.22 | -34.85 | -29.02 |
| 2001-04-04 | -10.40 | -26.99 | -18.51 |
| 2001-04-03 | -7.12 | -18.15 | -11.87 |
| 2001-04-02 | -6.03 | -5.06 | 1.04 |
| 2001-03-30 | -6.03 | -21.43 | -16.38 |
| 2001-03-29 | -6.40 | -3.42 | 3.18 |
| 2001-03-28 | -4.94 | 322.34 | 344.28 |
| 2001-03-27 | -6.40 | 322.34 | 351.20 |
| 2001-03-26 | -3.85 | 322.34 | 339.23 |
| 2001-03-23 | -6.76 | 322.34 | 352.96 |
| 2001-03-22 | -6.76 | 322.34 | 352.96 |
| 2001-03-21 | -2.75 | 322.34 | 334.30 |
| 2001-03-20 | -2.39 | 312.52 | 322.62 |
| 2001-03-19 | -0.57 | 302.70 | 305.00 |
| 2001-03-16 | -0.20 | 305.97 | 306.80 |
| 2001-03-15 | -0.20 | 309.24 | 310.08 |
| 2001-03-14 | -1.30 | 296.15 | 301.35 |
| 2001-03-13 | -0.57 | 289.60 | 291.83 |
| 2001-03-12 | 1.25 | 279.78 | 275.08 |
| 2001-03-09 | 4.17 | 279.78 | 264.59 |
| 2001-03-08 | 4.17 | 279.78 | 264.59 |
| 2001-03-07 | 3.80 | 273.23 | 259.56 |
| 2001-03-06 | 4.89 | 276.50 | 258.93 |
| 2001-03-05 | 3.80 | 273.23 | 259.56 |
| 2001-03-02 | 3.07 | 266.68 | 255.75 |
| 2001-03-01 | 5.26 | 266.68 | 248.36 |
| 2001-02-28 | 8.54 | 247.04 | 219.74 |
| 2001-02-27 | 8.54 | 230.67 | 204.66 |
| 2001-02-26 | 11.09 | 240.49 | 206.51 |
| 2001-02-23 | 11.45 | 237.22 | 202.57 |
| 2001-02-22 | 10.72 | 233.94 | 201.60 |
| 2001-02-21 | 12.54 | 227.40 | 190.91 |
| 2001-02-20 | 14.00 | 220.85 | 181.44 |
| 2001-02-19 | 13.64 | 201.20 | 165.06 |
| 2001-02-16 | 14.36 | 207.75 | 169.10 |
| 2001-02-15 | 15.46 | 207.75 | 166.55 |
| 2001-02-14 | 15.82 | 201.20 | 160.06 |
| 2001-02-13 | 16.19 | 194.66 | 153.61 |
| 2001-02-12 | 14.36 | 191.38 | 154.78 |
| 2001-02-09 | 16.19 | 191.38 | 150.79 |
| 2001-02-08 | 16.19 | 184.83 | 145.15 |
| 2001-02-07 | 17.28 | 165.19 | 126.12 |
| 2001-02-06 | 15.82 | 168.46 | 131.79 |
| 2001-02-05 | 15.82 | 152.09 | 117.66 |
| 2001-02-02 | 17.64 | 148.82 | 111.51 |
| 2001-02-01 | 17.64 | 145.55 | 108.72 |
| 2001-01-31 | 16.91 | 132.45 | 98.82 |
| 2001-01-30 | 16.19 | 112.81 | 83.16 |
| 2001-01-29 | 17.64 | 116.08 | 83.68 |
| 2001-01-23 | 16.91 | 96.44 | 68.02 |
| 2001-01-22 | 16.91 | 86.62 | 59.62 |
| 2001-01-19 | 16.19 | 66.97 | 43.71 |
| 2001-01-18 | 12.91 | 76.79 | 56.58 |
| 2001-01-17 | 11.45 | 89.89 | 70.38 |
| 2001-01-16 | 12.18 | 96.44 | 75.11 |
| 2001-01-15 | 11.45 | 89.89 | 70.38 |
| 2001-01-12 | 11.45 | 83.34 | 64.50 |
| 2001-01-11 | 9.99 | 70.25 | 54.78 |
| 2001-01-10 | 12.54 | 63.70 | 45.45 |
| 2001-01-09 | 12.91 | 45.69 | 29.04 |
| 2001-01-08 | 12.18 | 50.60 | 34.25 |
| 2001-01-05 | 12.91 | 42.42 | 26.14 |
| 2001-01-04 | 11.09 | 29.32 | 16.41 |
| 2001-01-03 | 7.08 | 34.23 | 25.36 |
| 2001-01-02 | 8.90 | 29.32 | 18.75 |
| 2000-12-29 | 10.72 | 16.23 | 4.97 |
| 2000-12-28 | 8.54 | 16.23 | 7.08 |
| 2000-12-27 | 8.17 | 12.95 | 4.42 |
| 2000-12-22 | 8.17 | 21.14 | 11.98 |
| 2000-12-21 | 7.44 | 9.68 | 2.08 |
| 2000-12-20 | 9.63 | 16.23 | 6.02 |
| 2000-12-19 | 11.45 | -1.78 | -11.87 |
| 2000-12-18 | 10.36 | -5.06 | -13.97 |
| 2000-12-15 | 9.63 | -8.33 | -16.38 |
| 2000-12-14 | 14.00 | 3.13 | -9.54 |
| 2000-12-13 | 14.36 | -1.78 | -14.12 |
| 2000-12-12 | 12.18 | -1.78 | -12.44 |
| 2000-12-11 | 12.54 | -1.78 | -12.73 |
| 2000-12-08 | 11.45 | -1.78 | -11.87 |
| 2000-12-07 | 9.99 | -8.33 | -16.66 |
| 2000-12-06 | 11.09 | -8.33 | -17.48 |
| 2000-12-05 | 6.35 | -8.33 | -13.80 |
| 2000-12-04 | 6.35 | -8.33 | -13.80 |
| 2000-12-01 | 6.35 | -8.33 | -13.80 |
| 2000-11-30 | 3.07 | -9.97 | -12.65 |
| 2000-11-29 | 3.80 | -5.06 | -8.53 |
| 2000-11-28 | 6.72 | -5.06 | -11.03 |
| 2000-11-27 | 7.44 | -5.06 | -11.63 |
| 2000-11-24 | 5.62 | -5.06 | -10.11 |
| 2000-11-23 | 7.08 | -5.06 | -11.33 |
| 2000-11-22 | 8.17 | -5.06 | -12.23 |
| 2000-11-21 | 11.09 | -5.06 | -14.53 |
| 2000-11-20 | 12.18 | -5.06 | -15.36 |
| 2000-11-17 | 11.09 | 1.49 | -8.64 |
| 2000-11-16 | 11.82 | -3.42 | -13.62 |
| 2000-11-15 | 10.36 | -3.42 | -12.48 |
| 2000-11-14 | 11.09 | -6.69 | -16.00 |
| 2000-11-13 | 8.54 | -6.69 | -14.03 |
| 2000-11-10 | 12.18 | -6.69 | -16.82 |
| 2000-11-09 | 13.64 | -5.06 | -16.45 |
| 2000-11-08 | 14.00 | -6.69 | -18.15 |
| 2000-11-07 | 15.46 | -11.60 | -23.44 |
| 2000-11-06 | 14.36 | -16.51 | -27.00 |
| 2000-11-03 | 14.73 | -20.12 | -30.37 |
| 2000-11-02 | 12.18 | -18.15 | -27.04 |
| 2000-11-01 | 12.54 | -16.51 | -25.82 |
| 2000-10-31 | 9.63 | -18.15 | -25.34 |
| 2000-10-30 | 8.25 | -18.15 | -24.39 |
| 2000-10-27 | 8.96 | -18.15 | -24.89 |
| 2000-10-26 | 10.04 | -20.77 | -28.00 |
| 2000-10-25 | 9.68 | -19.46 | -26.57 |
| 2000-10-24 | 8.61 | -19.46 | -25.84 |
| 2000-10-23 | 10.04 | -18.15 | -25.62 |
| 2000-10-20 | 10.04 | -20.12 | -27.41 |
| 2000-10-19 | 4.65 | -22.41 | -25.85 |
| 2000-10-18 | 5.73 | -21.43 | -25.68 |
| 2000-10-17 | 8.61 | -20.77 | -27.05 |
| 2000-10-16 | 9.32 | -19.46 | -26.33 |
| 2000-10-13 | 7.17 | -11.60 | -17.51 |
| 2000-10-12 | 10.04 | -11.60 | -19.67 |
| 2000-10-11 | 10.40 | -6.69 | -15.48 |
| 2000-10-10 | 13.64 | -0.14 | -12.13 |
| 2000-10-09 | 14.36 | -0.14 | -12.68 |
| 2000-10-05 | 17.96 | -5.06 | -19.51 |
| 2000-10-04 | 15.80 | -0.14 | -13.77 |
| 2000-10-03 | 14.00 | -0.14 | -12.41 |
| 2000-09-29 | 14.36 | -0.14 | -12.68 |
| 2000-09-28 | 12.92 | -0.14 | -11.57 |
| 2000-09-27 | 12.92 | -0.14 | -11.57 |
| 2000-09-26 | 11.48 | -5.06 | -14.83 |
| 2000-09-25 | 12.20 | -6.69 | -16.84 |
| 2000-09-22 | 7.17 | -13.24 | -19.04 |
| 2000-09-21 | 10.76 | -5.06 | -14.28 |
| 2000-09-20 | 14.00 | -5.06 | -16.71 |
| 2000-09-19 | 14.72 | 4.77 | -8.68 |
| 2000-09-18 | 14.00 | 4.77 | -8.10 |
| 2000-09-15 | 18.67 | 11.31 | -6.20 |
| 2000-09-14 | 19.75 | 21.14 | 1.15 |
| 2000-09-12 | 21.19 | 21.14 | -0.05 |
| 2000-09-11 | 24.07 | 21.14 | -2.36 |
| 2000-09-08 | 25.87 | 21.14 | -3.76 |
| 2000-09-07 | 26.59 | 21.14 | -4.31 |
| 2000-09-06 | 28.02 | 21.14 | -5.38 |
| 2000-09-05 | 28.38 | 21.14 | -5.65 |
| 2000-09-04 | 28.38 | 21.14 | -5.65 |
| 2000-09-01 | 25.51 | 21.14 | -3.48 |
| 2000-08-31 | 24.79 | 21.14 | -2.93 |
| 2000-08-30 | 24.43 | 26.05 | 1.30 |
| 2000-08-29 | 25.15 | 26.05 | 0.72 |
| 2000-08-28 | 24.07 | 30.96 | 5.55 |
| 2000-08-25 | 25.87 | 30.96 | 4.04 |
| 2000-08-24 | 25.87 | 30.96 | 4.04 |
| 2000-08-23 | 26.23 | 29.32 | 2.45 |
| 2000-08-22 | 28.02 | 29.32 | 1.01 |
| 2000-08-21 | 27.31 | 29.32 | 1.58 |
| 2000-08-18 | 26.23 | 29.32 | 2.45 |
| 2000-08-17 | 27.67 | 29.32 | 1.30 |
| 2000-08-16 | 28.74 | 29.32 | 0.45 |
| 2000-08-15 | 27.31 | 30.96 | 2.87 |
| 2000-08-14 | 23.71 | 30.96 | 5.86 |
| 2000-08-11 | 25.15 | 29.32 | 3.33 |
| 2000-08-10 | 25.15 | 29.32 | 3.33 |
| 2000-08-09 | 24.07 | 26.05 | 1.59 |
| 2000-08-08 | 25.15 | 26.05 | 0.72 |
| 2000-08-07 | 27.67 | 26.05 | -1.27 |
| 2000-08-04 | 25.87 | 26.05 | 0.14 |
| 2000-08-03 | 24.43 | 22.77 | -1.33 |
| 2000-08-02 | 24.79 | 22.77 | -1.61 |
| 2000-08-01 | 23.35 | 22.77 | -0.47 |
| 2000-07-31 | 21.55 | 22.77 | 1.00 |
| 2000-07-28 | 23.35 | 22.77 | -0.47 |
| 2000-07-27 | 25.87 | 22.77 | -2.46 |
| 2000-07-26 | 26.59 | 22.77 | -3.01 |
| 2000-07-25 | 25.15 | 17.86 | -5.82 |
| 2000-07-24 | 27.31 | 17.86 | -7.42 |
| 2000-07-21 | 28.74 | 17.86 | -8.45 |
| 2000-07-20 | 27.31 | 27.68 | 0.30 |
| 2000-07-19 | 27.31 | 27.68 | 0.30 |
| 2000-07-18 | 25.15 | 27.68 | 2.03 |
| 2000-07-17 | 28.74 | 24.41 | -3.37 |
| 2000-07-14 | 26.59 | 24.41 | -1.72 |
| 2000-07-13 | 25.87 | 24.41 | -1.16 |
| 2000-07-12 | 26.95 | 24.41 | -2.00 |
| 2000-07-11 | 24.79 | 17.86 | -5.55 |
| 2000-07-10 | 24.07 | 17.86 | -5.00 |
| 2000-07-07 | 21.19 | 12.95 | -6.80 |
| 2000-07-06 | 19.75 | 8.04 | -9.78 |
| 2000-07-05 | 18.67 | 37.51 | 15.87 |
| 2000-07-04 | 16.88 | 37.51 | 17.65 |
| 2000-07-03 | 16.52 | 40.78 | 20.82 |
| 2000-06-30 | 17.24 | 40.78 | 20.08 |
| 2000-06-29 | 16.88 | 40.78 | 20.45 |
| 2000-06-28 | 18.67 | 40.78 | 18.63 |
| 2000-06-27 | 16.88 | 47.33 | 26.05 |
| 2000-06-26 | 15.44 | 47.33 | 27.62 |
| 2000-06-23 | 13.64 | 47.33 | 29.64 |
| 2000-06-22 | 15.08 | 47.33 | 28.02 |
| 2000-06-21 | 17.60 | 47.33 | 25.28 |
| 2000-06-20 | 15.44 | 50.60 | 30.46 |
| 2000-06-19 | 17.60 | 50.60 | 28.07 |
| 2000-06-16 | 18.67 | 50.60 | 26.90 |
| 2000-06-15 | 16.16 | 47.33 | 26.83 |
| 2000-06-14 | 14.36 | 53.88 | 34.55 |
| 2000-06-13 | 13.28 | 55.51 | 37.28 |
| 2000-06-12 | 15.80 | 60.42 | 38.54 |
| 2000-06-09 | 16.16 | 70.25 | 46.56 |
| 2000-06-08 | 14.36 | 47.33 | 28.83 |
| 2000-06-07 | 14.36 | 44.05 | 25.97 |
| 2000-06-05 | 14.36 | 40.78 | 23.10 |
| 2000-06-02 | 9.68 | 24.41 | 13.43 |
| 2000-06-01 | 7.89 | 8.04 | 0.14 |
| 2000-05-31 | 7.17 | 8.04 | 0.82 |
| 2000-05-30 | 0.69 | 27.68 | 26.80 |
| 2000-05-29 | 0.69 | 29.32 | 28.43 |
| 2000-05-26 | -0.74 | 29.32 | 30.29 |
| 2000-05-25 | 0.69 | 40.78 | 39.81 |
| 2000-05-24 | 0.69 | 73.52 | 72.32 |
| 2000-05-23 | 2.85 | 73.52 | 68.71 |
| 2000-05-22 | 2.49 | 73.52 | 69.30 |
| 2000-05-19 | 5.01 | 73.52 | 65.24 |
| 2000-05-18 | 3.57 | 73.52 | 67.54 |
| 2000-05-17 | 6.45 | 63.70 | 53.78 |
| 2000-05-16 | 8.96 | 63.70 | 50.23 |
| 2000-05-15 | 6.81 | 76.79 | 65.53 |
| 2000-05-12 | 8.61 | 57.15 | 44.70 |
| 2000-05-10 | 3.57 | 57.15 | 51.73 |
| 2000-05-09 | 6.09 | 57.15 | 48.13 |
| 2000-05-08 | 7.17 | 57.15 | 46.64 |
| 2000-05-05 | 9.68 | 66.97 | 52.23 |
| 2000-05-04 | 9.68 | 37.51 | 25.37 |
| 2000-05-03 | 11.48 | 50.60 | 35.09 |
| 2000-05-02 | 13.64 | 47.33 | 29.64 |
| 2000-04-28 | 11.48 | 50.60 | 35.09 |
| 2000-04-27 | 9.32 | 37.51 | 25.78 |
| 2000-04-26 | 9.25 | 30.96 | 19.87 |
| 2000-04-25 | 10.68 | 30.96 | 18.33 |
| 2000-04-20 | 10.32 | 40.78 | 27.61 |
| 2000-04-19 | 10.68 | 37.51 | 24.24 |
| 2000-04-18 | 9.61 | 37.51 | 25.45 |
| 2000-04-17 | 6.05 | 30.96 | 23.49 |
| 2000-04-14 | 15.66 | 63.70 | 41.54 |
| 2000-04-13 | 17.08 | 63.70 | 39.81 |
| 2000-04-12 | 19.22 | 83.34 | 53.79 |
| 2000-04-11 | 18.86 | 89.89 | 59.76 |
| 2000-04-10 | 20.28 | 83.34 | 52.42 |
| 2000-04-07 | 21.00 | 89.89 | 56.94 |
| 2000-04-06 | 17.44 | 80.07 | 53.33 |
| 2000-04-05 | 17.79 | 89.89 | 61.21 |
| 2000-04-03 | 21.71 | 96.44 | 61.40 |
| 2000-03-31 | 24.20 | 122.63 | 79.25 |
| 2000-03-30 | 25.98 | 129.18 | 81.92 |
| 2000-03-29 | 29.54 | 112.81 | 64.28 |
| 2000-03-28 | 30.96 | 116.08 | 65.00 |
| 2000-03-27 | 30.60 | 129.18 | 75.47 |
| 2000-03-24 | 26.33 | 142.27 | 91.77 |
| 2000-03-23 | 26.33 | 129.18 | 81.40 |
| 2000-03-22 | 24.56 | 119.35 | 76.11 |
| 2000-03-21 | 21.71 | 100.00 | 64.33 |
| 2000-03-20 | 22.06 | 119.35 | 79.70 |
| 2000-03-17 | 21.71 | 122.58 | 82.88 |
| 2000-03-16 | 16.73 | 109.68 | 79.63 |
| 2000-03-15 | 19.57 | 122.58 | 86.15 |
| 2000-03-14 | 20.64 | 116.13 | 79.15 |
| 2000-03-13 | 22.06 | 129.03 | 87.63 |
| 2000-03-10 | 25.62 | 132.26 | 84.89 |
| 2000-03-09 | 25.98 | 80.65 | 43.39 |
| 2000-03-08 | 28.11 | 125.81 | 76.25 |
| 2000-03-07 | 26.69 | 119.35 | 73.14 |
| 2000-03-06 | 25.98 | 90.32 | 51.08 |
| 2000-03-03 | 22.42 | 90.32 | 55.47 |
| 2000-03-02 | 19.57 | 106.45 | 72.66 |
| 2000-03-01 | 18.86 | 138.71 | 100.83 |
| 2000-02-29 | 21.35 | 109.68 | 72.78 |
| 2000-02-28 | 18.86 | 90.32 | 60.12 |
| 2000-02-25 | 22.06 | 148.39 | 103.49 |
| 2000-02-24 | 21.00 | 129.03 | 89.29 |
| 2000-02-23 | 16.01 | 122.58 | 91.86 |
| 2000-02-22 | 14.95 | 122.58 | 93.64 |
| 2000-02-21 | 16.01 | 122.58 | 91.86 |
| 2000-02-18 | 17.08 | 151.61 | 114.90 |
| 2000-02-17 | 20.28 | 129.03 | 90.41 |
| 2000-02-16 | 21.00 | 125.81 | 86.62 |
| 2000-02-15 | 18.51 | 135.48 | 98.71 |
| 2000-02-14 | 22.06 | 122.58 | 82.35 |
| 2000-02-11 | 25.27 | 77.42 | 41.63 |
| 2000-02-10 | 19.22 | 119.35 | 84.00 |
| 2000-02-09 | 19.57 | 116.13 | 80.75 |
| 2000-02-08 | 14.95 | 132.26 | 102.06 |
| 2000-02-03 | 13.17 | 54.84 | 36.82 |
| 2000-02-02 | 12.81 | 80.65 | 60.13 |
| 2000-02-01 | 10.68 | 61.29 | 45.73 |
| 2000-01-31 | 10.68 | 74.19 | 57.39 |
| 2000-01-28 | 14.95 | 48.39 | 29.09 |
| 2000-01-27 | 12.81 | 41.94 | 25.82 |
| 2000-01-26 | 9.61 | 16.13 | 5.95 |
| 2000-01-25 | 7.12 | 8.06 | 0.88 |
| 2000-01-24 | 7.47 | 12.90 | 5.05 |
| 2000-01-21 | 6.76 | -3.23 | -9.35 |
| 2000-01-20 | 7.47 | 6.45 | -0.95 |
| 2000-01-19 | 7.83 | 19.35 | 10.69 |
| 2000-01-18 | 12.10 | -12.90 | -22.30 |
| 2000-01-17 | 10.68 | -4.84 | -14.02 |
| 2000-01-14 | 9.96 | -4.84 | -13.46 |
| 2000-01-13 | 10.68 | -9.68 | -18.39 |
| 2000-01-12 | 11.39 | -6.45 | -16.02 |
| 2000-01-11 | 12.46 | -3.23 | -13.94 |
| 2000-01-10 | 12.10 | -9.68 | -19.43 |
| 2000-01-07 | 9.25 | -6.45 | -14.37 |
| 2000-01-06 | 6.41 | -8.06 | -13.60 |
| 2000-01-05 | 12.46 | -8.06 | -18.25 |
| 2000-01-04 | 21.00 | -8.06 | -24.02 |
| 2000-01-03 | 22.78 | -8.06 | -25.12 |
| 1999-12-30 | 19.57 | -3.23 | -19.07 |
| 1999-12-29 | 18.15 | -3.23 | -18.09 |
| 1999-12-28 | 20.28 | -3.23 | -19.55 |
| 1999-12-24 | 19.22 | -3.23 | -18.83 |
| 1999-12-23 | 14.95 | -3.23 | -15.81 |
| 1999-12-22 | 14.59 | -3.23 | -15.55 |
| 1999-12-21 | 14.59 | -3.23 | -15.55 |
| 1999-12-20 | 14.95 | -3.23 | -15.81 |
| 1999-12-17 | 13.17 | -3.23 | -14.49 |
| 1999-12-16 | 10.32 | -3.23 | -12.28 |
| 1999-12-15 | 12.10 | -3.23 | -13.67 |
| 1999-12-14 | 14.95 | -3.23 | -15.81 |
| 1999-12-13 | 16.01 | -3.23 | -16.58 |
| 1999-12-10 | 16.01 | -3.23 | -16.58 |
| 1999-12-09 | 16.37 | -3.23 | -16.84 |
| 1999-12-08 | 13.52 | -3.23 | -14.75 |
| 1999-12-07 | 14.23 | -3.23 | -15.28 |
| 1999-12-06 | 14.23 | -12.90 | -23.76 |
| 1999-12-03 | 12.81 | -12.90 | -22.79 |
| 1999-12-02 | 10.68 | -12.90 | -21.30 |
| 1999-12-01 | 9.96 | 0.00 | -9.06 |
| 1999-11-30 | 8.54 | 0.00 | -7.87 |
| 1999-11-29 | 9.96 | 0.00 | -9.06 |
| 1999-11-26 | 8.90 | 0.00 | -8.17 |
| 1999-11-25 | 6.41 | 0.00 | -6.02 |
| 1999-11-24 | 8.90 | 0.00 | -8.17 |
| 1999-11-23 | 8.90 | 0.00 | -8.17 |
| 1999-11-22 | 8.19 | 0.00 | -7.57 |
| 1999-11-19 | 7.12 | 0.00 | -6.64 |
| 1999-11-18 | 3.91 | 0.00 | -3.77 |
| 1999-11-17 | 3.91 | 0.00 | -3.77 |
| 1999-11-16 | 3.91 | 0.00 | -3.77 |
| 1999-11-15 | 3.20 | -4.84 | -7.79 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy