Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1196 Realord Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1196 %	Stock 1196 rel. %
2025-06-26	301.11	12,864.33	3,132.11
2025-06-25	303.38	12,846.04	3,109.40
2025-06-24	298.52	12,809.47	3,139.36
2025-06-23	290.42	12,827.76	3,211.25
2025-06-20	287.50	12,882.61	3,250.33
2025-06-19	282.97	12,754.62	3,256.59
2025-06-18	290.74	12,791.19	3,199.15
2025-06-17	295.28	12,791.19	3,161.29
2025-06-16	296.57	12,809.47	3,155.24
2025-06-13	293.01	12,809.47	3,184.76
2025-06-12	296.25	12,827.76	3,162.52
2025-06-11	300.79	12,809.47	3,121.03
2025-06-10	296.90	12,809.47	3,152.58
2025-06-09	296.90	12,864.33	3,166.41
2025-06-06	291.39	12,864.33	3,212.37
2025-06-05	292.04	12,974.04	3,234.88
2025-06-04	288.15	12,955.76	3,263.58
2025-06-03	285.88	12,900.90	3,269.13
2025-06-02	280.37	13,028.90	3,351.57
2025-05-30	281.99	12,882.61	3,298.64
2025-05-29	286.53	12,882.61	3,258.75
2025-05-28	281.67	12,919.19	3,311.10
2025-05-27	283.29	12,955.76	3,306.23
2025-05-26	281.02	12,919.19	3,316.90
2025-05-23	285.88	12,864.33	3,259.65
2025-05-22	284.91	12,846.04	3,263.39
2025-05-21	289.77	12,882.61	3,230.83
2025-05-20	286.85	12,900.90	3,260.67
2025-05-19	281.35	12,900.90	3,309.21
2025-05-16	281.67	13,339.75	3,421.29
2025-05-15	283.29	13,303.18	3,396.87
2025-05-14	285.88	13,412.89	3,401.81
2025-05-13	276.81	13,614.03	3,539.50
2025-05-12	284.59	13,065.47	3,323.27
2025-05-09	273.57	12,882.61	3,375.27
2025-05-08	271.63	12,900.90	3,398.37
2025-05-07	270.01	12,882.61	3,408.75
2025-05-06	270.01	12,900.90	3,413.69
2025-05-02	267.09	12,900.90	3,441.60
2025-04-30	260.61	12,846.04	3,490.03
2025-04-29	258.67	12,809.47	3,499.29
2025-04-28	258.02	12,919.19	3,536.45
2025-04-25	258.02	12,937.47	3,541.56
2025-04-24	256.41	12,919.19	3,552.82
2025-04-23	259.30	13,028.90	3,554.00
2025-04-22	251.28	13,010.61	3,632.22
2025-04-17	248.39	12,937.47	3,642.15
2025-04-16	242.30	12,736.33	3,650.03
2025-04-15	249.04	12,736.33	3,577.65
2025-04-14	248.39	12,919.19	3,636.91
2025-04-11	240.37	12,846.04	3,703.47
2025-04-10	236.85	12,754.62	3,716.17
2025-04-09	229.47	12,864.33	3,834.94
2025-04-08	225.94	12,132.91	3,653.14
2025-04-07	221.45	12,498.62	3,819.34
2025-04-03	271.17	12,974.04	3,422.37
2025-04-02	277.27	13,028.90	3,380.00
2025-04-01	276.95	12,974.04	3,368.41
2025-03-31	276.30	12,919.19	3,359.74
2025-03-28	280.48	12,937.47	3,326.63
2025-03-27	283.04	12,864.33	3,284.57
2025-03-26	281.44	12,900.90	3,308.39
2025-03-25	279.51	12,919.19	3,330.50
2025-03-24	288.17	12,900.90	3,249.24
2025-03-21	284.97	13,047.18	3,315.15
2025-03-20	293.63	12,937.47	3,212.13
2025-03-19	302.29	12,864.33	3,122.63
2025-03-18	301.65	12,882.61	3,132.33
2025-03-17	292.35	12,882.61	3,208.98
2025-03-14	289.14	12,937.47	3,250.35
2025-03-13	281.12	12,919.19	3,316.06
2025-03-12	284.65	12,882.61	3,275.21
2025-03-11	285.61	12,974.04	3,290.50
2025-03-10	286.25	12,937.47	3,275.40
2025-03-07	293.31	12,882.61	3,200.88
2025-03-06	294.91	12,919.19	3,196.73
2025-03-05	281.76	12,882.61	3,300.74
2025-03-04	271.17	12,864.33	3,392.81
2025-03-03	272.46	12,846.04	3,375.87
2025-02-28	271.49	12,699.76	3,345.49
2025-02-27	284.00	12,809.47	3,261.80
2025-02-26	284.33	12,955.76	3,297.06
2025-02-25	272.78	12,955.76	3,402.31
2025-02-24	277.59	12,809.47	3,318.93
2025-02-21	279.83	12,827.76	3,303.53
2025-02-20	265.08	12,919.19	3,466.15
2025-02-19	271.17	12,809.47	3,378.03
2025-02-18	271.81	13,102.04	3,450.71
2025-02-17	266.04	13,065.47	3,496.74
2025-02-14	266.04	12,937.47	3,461.77
2025-02-13	252.89	13,138.61	3,651.52
2025-02-12	253.85	12,900.90	3,574.14
2025-02-11	245.19	12,955.76	3,682.23
2025-02-10	248.39	12,955.76	3,647.40
2025-02-07	242.30	12,919.19	3,703.45
2025-02-06	238.45	12,900.90	3,741.31
2025-02-05	233.64	12,900.90	3,796.71
2025-02-04	236.85	12,900.90	3,759.60
2025-02-03	227.86	13,028.90	3,904.38
2025-01-28	227.86	12,974.04	3,887.65
2025-01-27	227.22	13,047.18	3,917.82
2025-01-24	224.98	13,010.61	3,934.33
2025-01-23	219.20	12,809.47	3,944.30
2025-01-22	220.32	13,028.90	3,998.63
2025-01-21	225.94	12,846.04	3,871.93
2025-01-20	222.73	12,827.76	3,905.75
2025-01-17	217.44	13,102.04	4,058.95
2025-01-16	216.80	13,083.75	4,061.60
2025-01-15	212.46	12,791.19	4,025.65
2025-01-14	211.82	12,937.47	4,081.05
2025-01-13	206.21	13,047.18	4,193.53
2025-01-10	209.10	12,974.04	4,129.77
2025-01-09	211.66	12,937.47	4,083.20
2025-01-08	212.30	13,083.75	4,121.45
2025-01-07	214.87	13,083.75	4,087.04
2025-01-06	218.88	13,065.47	4,028.65
2025-01-03	219.84	13,138.61	4,039.09
2025-01-02	217.28	13,083.75	4,055.29
2024-12-31	224.98	13,431.18	4,063.75
2024-12-30	223.69	13,138.61	3,989.87
2024-12-27	224.33	13,120.32	3,976.14
2024-12-24	225.62	13,065.47	3,943.23
2024-12-23	221.13	13,065.47	3,999.78
2024-12-20	219.04	13,047.18	4,020.84
2024-12-19	219.52	13,010.61	4,003.19
2024-12-18	221.45	13,028.90	3,984.31
2024-12-17	219.20	12,937.47	3,984.40
2024-12-16	219.68	12,919.19	3,972.53
2024-12-13	222.09	13,047.18	3,981.85
2024-12-12	229.47	13,156.90	3,923.74
2024-12-11	225.94	13,156.90	3,967.30
2024-12-10	228.50	13,138.61	3,929.96
2024-12-09	229.79	13,120.32	3,908.73
2024-12-06	221.45	13,047.18	3,990.00
2024-12-05	216.31	13,284.89	4,131.52
2024-12-04	218.88	13,266.61	4,091.73
2024-12-03	218.88	13,248.32	4,085.99
2024-12-02	216.64	13,028.90	4,046.38
2024-11-29	214.39	13,120.32	4,105.08
2024-11-28	212.79	13,175.18	4,144.18
2024-11-27	216.96	13,303.18	4,128.72
2024-11-26	209.10	13,193.47	4,200.75
2024-11-25	209.42	13,102.04	4,166.75
2024-11-22	210.22	13,339.75	4,232.34
2024-11-21	216.31	13,010.61	4,044.81
2024-11-20	217.92	13,394.61	4,144.68
2024-11-19	217.44	13,358.04	4,139.59
2024-11-18	216.15	13,449.46	4,185.72
2024-11-15	213.59	13,431.18	4,214.96
2024-11-14	213.59	13,412.89	4,209.13
2024-11-13	219.84	13,230.04	4,067.68
2024-11-12	220.32	12,974.04	3,981.50
2024-11-11	229.79	13,175.18	3,925.37
2024-11-08	233.96	13,156.90	3,869.62
2024-11-07	238.13	13,266.61	3,853.11
2024-11-06	231.07	13,412.89	3,981.56
2024-11-05	238.77	14,034.59	4,072.32
2024-11-04	231.71	13,632.32	4,039.82
2024-11-01	230.75	13,193.47	3,919.18
2024-10-31	228.18	13,467.75	4,034.19
2024-10-30	228.18	12,425.48	3,716.60
2024-10-29	233.64	12,407.20	3,648.73
2024-10-28	232.08	11,657.49	3,440.56
2024-10-25	232.39	11,090.65	3,266.70
2024-10-24	230.52	10,487.23	3,103.18
2024-10-23	234.57	10,487.23	3,064.41
2024-10-22	230.52	10,432.38	3,086.58
2024-10-21	230.21	10,523.80	3,117.28
2024-10-18	234.88	10,286.09	3,001.40
2024-10-17	223.36	10,158.09	3,072.37
2024-10-16	226.78	10,084.95	3,016.72
2024-10-15	228.03	9,993.53	2,977.01
2024-10-14	239.56	10,194.67	2,931.80
2024-10-10	242.05	9,865.53	2,813.48
2024-10-09	232.08	9,627.82	2,829.36
2024-10-08	237.06	9,609.53	2,780.62
2024-10-07	270.71	10,084.95	2,647.43
2024-10-04	265.41	10,030.10	2,672.23
2024-10-03	255.44	9,719.25	2,662.53
2024-10-02	260.43	9,463.25	2,553.30
2024-09-30	239.87	9,591.25	2,751.47
2024-09-27	232.39	9,664.39	2,837.62
2024-09-26	221.80	9,572.96	2,905.89
2024-09-25	209.03	9,591.25	3,036.04
2024-09-24	207.47	9,426.68	2,998.41
2024-09-23	195.17	9,938.67	3,301.04
2024-09-20	195.01	9,938.67	3,302.83
2024-09-19	191.58	9,993.53	3,361.64
2024-09-17	185.82	9,975.24	3,425.04
2024-09-16	182.39	9,920.38	3,448.39
2024-09-13	181.46	9,847.24	3,434.18
2024-09-12	179.43	9,810.67	3,446.70
2024-09-11	176.79	9,774.10	3,467.42
2024-09-10	178.97	9,737.53	3,426.43
2024-09-09	177.88	9,737.53	3,440.26
2024-09-05	181.77	9,755.82	3,397.83
2024-09-04	181.61	9,682.67	3,373.79
2024-09-03	184.73	9,664.39	3,329.36
2024-09-02	185.04	9,646.10	3,319.20
2024-08-30	189.87	9,664.39	3,268.55
2024-08-29	186.13	9,664.39	3,312.56
2024-08-28	185.04	9,719.25	3,344.86
2024-08-27	187.69	9,774.10	3,332.22
2024-08-26	186.13	9,664.39	3,312.56
2024-08-23	183.64	9,664.39	3,342.54
2024-08-22	183.79	9,664.39	3,340.65
2024-08-21	179.74	9,719.25	3,410.07
2024-08-20	181.61	9,627.82	3,354.31
2024-08-19	182.70	9,591.25	3,328.05
2024-08-16	180.52	9,554.68	3,341.66
2024-08-15	175.54	9,499.82	3,384.01
2024-08-14	175.07	9,499.82	3,389.93
2024-08-13	176.16	9,572.96	3,402.64
2024-08-12	175.07	9,609.53	3,429.81
2024-08-09	175.07	9,591.25	3,423.17
2024-08-08	171.65	9,627.82	3,481.07
2024-08-07	171.49	9,518.11	3,442.72
2024-08-06	167.91	9,481.54	3,476.44
2024-08-05	168.69	9,444.96	3,452.46
2024-08-02	172.74	9,518.11	3,426.53
2024-08-01	178.03	9,609.53	3,392.24
2024-07-31	179.74	9,682.67	3,397.00
2024-07-30	173.36	9,572.96	3,438.56
2024-07-29	177.88	9,554.68	3,374.46
2024-07-26	173.36	9,444.96	3,391.74
2024-07-25	173.67	9,426.68	3,381.08
2024-07-24	178.50	9,481.54	3,340.42
2024-07-23	180.68	9,499.82	3,320.21
2024-07-22	183.79	9,554.68	3,301.99
2024-07-19	180.06	9,591.25	3,360.46
2024-07-18	185.51	9,536.39	3,275.17
2024-07-17	184.73	9,664.39	3,329.36
2024-07-16	184.73	9,554.68	3,290.83
2024-07-15	189.40	9,463.25	3,204.49
2024-07-12	193.76	9,627.82	3,211.45
2024-07-11	186.60	9,499.82	3,249.57
2024-07-10	180.68	9,353.54	3,268.09
2024-07-09	181.15	9,316.97	3,249.49
2024-07-08	181.61	9,865.53	3,438.72
2024-07-05	184.42	9,408.39	3,243.11
2024-07-04	188.31	9,499.82	3,229.67
2024-07-03	186.60	9,646.10	3,300.61
2024-07-02	183.33	9,554.68	3,307.61
2024-06-28	182.24	9,737.53	3,385.56
2024-06-27	182.39	9,664.39	3,357.73
2024-06-26	187.69	9,682.67	3,300.44
2024-06-25	187.07	9,755.82	3,333.30
2024-06-24	186.60	9,719.25	3,326.14
2024-06-21	186.60	9,627.82	3,294.23
2024-06-20	191.43	9,664.39	3,250.55
2024-06-19	192.98	9,938.67	3,326.35
2024-06-18	184.88	9,865.53	3,398.09
2024-06-17	185.04	9,682.67	3,332.03
2024-06-14	184.57	9,646.10	3,324.81
2024-06-13	187.53	9,572.96	3,264.12
2024-06-12	184.88	9,499.82	3,269.72
2024-06-11	188.16	9,518.11	3,237.81
2024-06-07	190.65	9,554.68	3,221.78
2024-06-06	192.21	9,481.54	3,179.04
2024-06-05	190.65	9,554.68	3,221.78
2024-06-04	190.65	9,536.39	3,215.48
2024-06-03	190.03	9,591.25	3,241.52
2024-05-31	185.04	9,554.68	3,287.12
2024-05-30	187.53	9,627.82	3,283.20
2024-05-29	191.43	9,646.10	3,244.27
2024-05-28	196.26	9,682.67	3,202.11
2024-05-27	195.94	9,700.96	3,211.76
2024-05-24	192.67	9,682.67	3,242.53
2024-05-23	196.26	9,682.67	3,202.11
2024-05-22	201.24	9,609.53	3,123.19
2024-05-21	201.40	9,627.82	3,127.59
2024-05-20	208.56	9,627.82	3,052.65
2024-05-17	207.16	9,755.82	3,108.71
2024-05-16	204.20	9,700.96	3,121.89
2024-05-14	199.53	9,737.53	3,184.36
2024-05-13	200.15	9,646.10	3,147.08
2024-05-10	197.81	9,682.67	3,184.84
2024-05-09	190.80	9,792.39	3,301.74
2024-05-08	186.75	9,719.25	3,324.27
2024-05-07	189.09	9,810.67	3,328.23
2024-05-06	190.96	9,792.39	3,299.92
2024-05-03	189.09	9,755.82	3,309.25
2024-05-02	185.20	9,938.67	3,419.91
2024-04-30	177.88	9,774.10	3,453.42
2024-04-29	177.56	9,810.67	3,470.59
2024-04-26	176.47	9,719.25	3,451.60
2024-04-25	170.45	9,737.53	3,537.47
2024-04-24	169.21	9,682.67	3,533.78
2024-04-23	163.50	9,572.96	3,570.96
2024-04-22	158.09	9,865.53	3,761.20
2024-04-19	154.39	9,646.10	3,731.21
2024-04-18	156.86	9,700.96	3,715.71
2024-04-17	154.54	9,902.10	3,829.46
2024-04-16	154.70	9,755.82	3,769.64
2024-04-15	159.79	9,810.67	3,714.84
2024-04-12	162.11	9,755.82	3,660.19
2024-04-11	167.82	9,847.24	3,614.09
2024-04-10	168.60	9,755.82	3,569.37
2024-04-09	163.81	9,591.25	3,573.59
2024-04-08	162.11	9,591.25	3,597.40
2024-04-05	161.65	9,536.39	3,582.98
2024-04-03	161.65	9,554.68	3,589.97
2024-04-02	164.89	9,646.10	3,579.31
2024-03-28	158.71	9,883.81	3,759.05
2024-03-27	156.70	9,682.67	3,710.88
2024-03-26	160.10	9,664.39	3,654.07
2024-03-25	157.63	9,572.96	3,654.59
2024-03-22	158.09	9,591.25	3,654.93
2024-03-21	164.12	9,700.96	3,610.83
2024-03-20	159.02	9,609.53	3,648.56
2024-03-19	158.71	9,627.82	3,660.10
2024-03-18	161.96	9,755.82	3,662.41
2024-03-15	161.80	9,737.53	3,657.64
2024-03-14	165.20	9,591.25	3,554.33
2024-03-13	167.52	9,719.25	3,570.53
2024-03-12	167.52	9,755.82	3,584.20
2024-03-11	159.33	9,719.25	3,686.40
2024-03-08	155.78	9,591.25	3,688.94
2024-03-07	153.61	9,572.96	3,714.04
2024-03-06	156.39	9,664.39	3,708.34
2024-03-05	151.76	9,554.68	3,734.86
2024-03-04	158.56	9,609.53	3,655.28
2024-03-01	158.25	9,646.10	3,673.93
2024-02-29	156.86	9,627.82	3,687.23
2024-02-28	157.63	9,572.96	3,654.59
2024-02-27	161.96	9,700.96	3,641.47
2024-02-26	159.02	9,700.96	3,683.85
2024-02-23	160.72	9,627.82	3,631.14
2024-02-22	161.34	9,554.68	3,594.34
2024-02-21	157.17	9,719.25	3,718.24
2024-02-20	153.00	9,774.10	3,802.86
2024-02-19	151.61	9,774.10	3,824.42
2024-02-16	154.85	9,774.10	3,774.47
2024-02-15	148.36	9,774.10	3,875.67
2024-02-14	147.44	9,755.82	3,883.17
2024-02-09	144.97	9,737.53	3,915.89
2024-02-08	147.13	9,810.67	3,910.35
2024-02-07	150.22	9,774.10	3,846.22
2024-02-06	151.45	9,737.53	3,812.29
2024-02-05	141.41	9,774.10	3,990.13
2024-02-02	141.88	9,810.67	3,997.42
2024-02-01	143.11	9,774.10	3,961.55
2024-01-31	141.26	9,627.82	3,932.12
2024-01-30	144.50	9,737.53	3,923.50
2024-01-29	150.68	9,774.10	3,838.93
2024-01-26	148.67	9,810.67	3,885.44
2024-01-25	152.53	9,737.53	3,795.54
2024-01-24	148.05	9,792.39	3,887.99
2024-01-23	139.10	9,719.25	4,006.82
2024-01-22	133.38	9,828.96	4,154.40
2024-01-19	138.48	9,737.53	4,025.13
2024-01-18	139.87	9,755.82	4,008.85
2024-01-17	137.86	9,920.38	4,112.72
2024-01-16	147.13	9,847.24	3,925.15
2024-01-15	153.00	9,902.10	3,853.45
2024-01-12	153.15	9,938.67	3,865.48
2024-01-11	154.23	9,828.96	3,805.46
2024-01-10	150.99	9,938.67	3,899.65
2024-01-09	152.38	9,956.96	3,884.86
2024-01-08	152.69	9,883.81	3,851.05
2024-01-05	157.63	10,158.09	3,881.71
2024-01-04	159.64	10,066.67	3,815.70
2024-01-03	159.33	10,030.10	3,806.27
2024-01-02	161.65	10,158.09	3,820.60
2023-12-29	165.51	9,920.38	3,674.05
2023-12-28	166.13	9,774.10	3,610.32
2023-12-27	158.87	10,066.67	3,827.39
2023-12-22	154.39	9,938.67	3,846.22
2023-12-21	159.17	10,030.10	3,808.59
2023-12-20	158.87	10,011.81	3,806.19
2023-12-19	156.86	10,048.38	3,850.97
2023-12-18	158.87	9,865.53	3,749.68
2023-12-15	161.65	10,377.52	3,904.46
2023-12-14	155.47	9,883.81	3,808.05
2023-12-13	152.69	9,792.39	3,814.86
2023-12-12	155.00	9,993.53	3,858.17
2023-12-11	152.38	10,048.38	3,921.09
2023-12-08	154.23	9,938.67	3,848.62
2023-12-07	154.39	10,030.10	3,882.16
2023-12-06	156.24	9,938.67	3,817.68
2023-12-05	154.23	9,975.24	3,863.00
2023-12-04	159.33	9,865.53	3,742.81
2023-12-01	162.11	9,828.96	3,688.09
2023-11-30	165.51	10,011.81	3,708.48
2023-11-29	164.58	9,792.39	3,638.89
2023-11-28	170.30	9,993.53	3,634.25
2023-11-27	172.92	10,030.10	3,611.73
2023-11-24	173.23	9,956.96	3,580.76
2023-11-23	178.95	9,920.38	3,492.24
2023-11-22	175.86	10,030.10	3,572.24
2023-11-21	175.55	10,066.67	3,589.63
2023-11-20	176.47	10,048.38	3,570.65
2023-11-17	171.38	10,103.24	3,659.80
2023-11-16	177.25	10,103.24	3,580.21
2023-11-15	181.11	10,139.81	3,542.67
2023-11-14	170.76	10,286.09	3,735.92
2023-11-13	171.22	10,359.23	3,756.33
2023-11-10	167.36	10,212.95	3,757.31
2023-11-09	172.30	10,158.09	3,667.15
2023-11-08	172.61	9,938.67	3,582.39
2023-11-07	174.31	9,993.53	3,579.58
2023-11-06	179.10	10,578.66	3,726.11
2023-11-03	174.31	10,286.09	3,686.24
2023-11-02	167.67	9,920.38	3,643.56
2023-11-01	165.51	9,956.96	3,687.82
2023-10-31	165.97	10,450.66	3,866.85
2023-10-30	170.76	10,158.09	3,688.64
2023-10-27	170.76	10,340.95	3,756.18
2023-10-26	164.92	9,847.24	3,654.83
2023-10-25	165.67	9,664.39	3,575.42
2023-10-24	163.57	9,737.53	3,632.41
2023-10-20	166.42	9,774.10	3,606.27
2023-10-19	168.21	9,755.82	3,574.62
2023-10-18	175.25	9,609.53	3,427.51
2023-10-17	175.55	9,938.67	3,543.12
2023-10-16	173.60	9,938.67	3,569.04
2023-10-13	176.15	10,066.67	3,581.57
2023-10-12	182.44	10,066.67	3,499.58
2023-10-11	177.80	9,975.24	3,526.83
2023-10-10	174.35	9,902.10	3,545.70
2023-10-09	172.11	10,450.66	3,777.40
2023-10-06	171.66	10,340.95	3,743.42
2023-10-05	167.16	10,011.81	3,684.86
2023-10-04	166.72	9,993.53	3,684.38
2023-10-03	168.66	10,596.94	3,881.55
2023-09-29	176.15	10,084.95	3,588.19
2023-09-28	169.56	10,267.81	3,746.18
2023-09-27	173.30	9,810.67	3,526.23
2023-09-26	170.91	9,774.10	3,544.81
2023-09-25	174.65	9,865.53	3,528.41
2023-09-22	180.04	10,359.23	3,634.85
2023-09-21	173.75	9,774.10	3,506.92
2023-09-20	177.20	9,902.10	3,508.28
2023-09-19	179.00	10,103.24	3,557.13
2023-09-18	177.65	10,249.52	3,627.57
2023-09-15	181.54	10,286.09	3,589.01
2023-09-14	180.04	10,377.52	3,641.38
2023-09-13	179.30	10,103.24	3,553.21
2023-09-12	179.44	10,505.52	3,695.21
2023-09-11	180.34	10,121.52	3,546.07
2023-09-07	181.39	10,103.24	3,525.99
2023-09-06	184.84	10,322.66	3,559.18
2023-09-05	184.84	10,030.10	3,456.46
2023-09-04	190.83	9,883.81	3,332.91
2023-08-31	183.49	9,810.67	3,395.97
2023-08-30	184.54	10,103.24	3,485.91
2023-08-29	184.99	10,139.81	3,493.09
2023-08-28	179.30	9,774.10	3,435.36
2023-08-25	177.20	9,682.67	3,429.12
2023-08-24	180.94	9,828.96	3,434.16
2023-08-23	175.70	9,719.25	3,461.56
2023-08-22	174.35	9,682.67	3,465.72
2023-08-21	171.81	9,243.83	3,337.66
2023-08-18	176.75	9,774.10	3,467.89
2023-08-17	182.74	9,883.81	3,431.10
2023-08-16	182.29	9,865.53	3,430.24
2023-08-15	186.18	9,572.96	3,279.98
2023-08-14	189.03	9,902.10	3,360.58
2023-08-11	193.82	9,865.53	3,291.69
2023-08-10	196.22	9,902.10	3,276.60
2023-08-09	195.92	9,883.81	3,273.84
2023-08-08	194.87	9,865.53	3,279.64
2023-08-07	200.11	9,774.10	3,190.15
2023-08-04	200.11	9,920.38	3,238.89
2023-08-03	198.01	10,103.24	3,323.74
2023-08-02	199.36	10,139.81	3,320.54
2023-08-01	207.60	10,231.24	3,258.67
2023-07-31	207.60	10,633.51	3,389.45
2023-07-28	205.80	10,779.80	3,457.79
2023-07-27	201.31	10,560.37	3,438.02
2023-07-26	197.42	10,743.23	3,545.82
2023-07-25	198.31	10,761.51	3,540.96
2023-07-24	186.93	11,456.36	3,927.55
2023-07-21	193.37	11,474.64	3,845.38
2023-07-20	190.53	11,346.64	3,839.96
2023-07-19	191.13	11,675.78	3,944.91
2023-07-18	192.17	11,108.93	3,736.39
2023-07-14	198.01	10,615.23	3,495.54
2023-07-13	197.27	10,706.66	3,535.35
2023-07-12	189.93	10,798.08	3,658.89
2023-07-11	186.63	11,218.65	3,848.83
2023-07-10	184.24	11,236.93	3,888.55
2023-07-07	182.44	12,297.48	4,289.42
2023-07-06	184.84	11,785.49	4,072.75
2023-07-05	191.58	11,163.79	3,763.08
2023-07-04	195.92	10,743.23	3,564.27
2023-07-03	194.12	10,542.09	3,518.27
2023-06-30	188.28	11,255.22	3,838.95
2023-06-29	188.58	10,231.24	3,480.02
2023-06-28	192.47	10,340.95	3,469.88
2023-06-27	191.72	10,194.67	3,428.89
2023-06-26	186.78	10,249.52	3,508.83
2023-06-23	187.83	10,194.67	3,476.63
2023-06-21	192.77	9,975.24	3,341.31
2023-06-20	198.31	10,596.94	3,485.80
2023-06-19	202.51	10,688.37	3,466.32
2023-06-16	204.60	10,158.09	3,267.68
2023-06-15	201.61	9,810.67	3,185.94
2023-06-14	195.02	10,231.24	3,401.88
2023-06-13	196.97	10,267.81	3,391.24
2023-06-12	195.02	9,975.24	3,315.11
2023-06-09	194.42	10,011.81	3,334.48
2023-06-08	192.77	9,390.11	3,141.45
2023-06-07	191.87	9,518.11	3,195.29
2023-06-06	189.18	9,536.39	3,232.33
2023-06-05	189.78	9,518.11	3,219.13
2023-06-02	187.38	9,499.82	3,240.44
2023-06-01	176.00	9,481.54	3,371.56
2023-05-31	176.75	9,664.39	3,428.24
2023-05-30	181.84	9,956.96	3,468.31
2023-05-29	181.24	9,682.67	3,378.38
2023-05-25	184.09	9,737.53	3,362.85
2023-05-24	189.18	10,139.81	3,440.99
2023-05-23	193.52	9,865.53	3,295.16
2023-05-22	197.12	9,682.67	3,192.54
2023-05-19	193.52	9,700.96	3,239.09
2023-05-18	197.72	9,627.82	3,167.49
2023-05-17	194.87	9,298.68	3,087.40
2023-05-16	201.31	9,536.39	3,098.17
2023-05-15	201.31	9,554.68	3,104.24
2023-05-12	195.77	9,572.96	3,170.45
2023-05-11	197.42	9,646.10	3,176.93
2023-05-10	197.57	10,249.52	3,378.07
2023-05-09	198.91	9,737.53	3,191.10
2023-05-08	205.50	9,755.82	3,126.10
2023-05-05	201.91	9,737.53	3,158.45
2023-05-04	200.41	9,865.53	3,217.30
2023-05-03	196.22	9,609.53	3,177.84
2023-05-02	199.36	9,408.39	3,076.21
2023-04-28	199.51	9,828.96	3,215.04
2023-04-27	198.61	9,664.39	3,169.91
2023-04-26	196.97	9,755.82	3,218.74
2023-04-25	195.34	9,682.67	3,212.39
2023-04-24	200.40	9,810.67	3,199.14
2023-04-21	201.59	9,792.39	3,180.04
2023-04-20	206.96	9,847.24	3,140.59
2023-04-19	206.36	9,938.67	3,176.73
2023-04-18	210.53	10,286.09	3,244.59
2023-04-17	213.22	10,048.38	3,140.05
2023-04-14	208.45	10,121.52	3,213.85
2023-04-13	206.36	11,383.21	3,648.25
2023-04-12	205.77	10,212.95	3,272.82
2023-04-11	208.75	10,011.81	3,175.12
2023-04-06	206.06	9,920.38	3,173.95
2023-04-04	205.17	9,847.24	3,159.57
2023-04-03	206.96	9,847.24	3,140.59
2023-03-31	206.66	9,810.67	3,131.81
2023-03-30	205.77	9,956.96	3,189.10
2023-03-29	203.68	9,956.96	3,211.69
2023-03-28	198.02	10,139.81	3,335.97
2023-03-27	194.59	10,139.81	3,375.95
2023-03-24	199.51	10,158.09	3,324.98
2023-03-23	201.89	10,084.95	3,273.71
2023-03-22	195.04	10,139.81	3,370.68
2023-03-21	189.97	10,194.67	3,450.24
2023-03-20	186.25	10,030.10	3,438.95
2023-03-17	194.14	10,066.67	3,356.36
2023-03-16	189.52	9,627.82	3,259.93
2023-03-15	194.74	10,212.95	3,399.01
2023-03-14	189.97	10,176.38	3,443.93
2023-03-13	196.83	10,743.23	3,553.06
2023-03-10	190.42	11,127.22	3,765.88
2023-03-09	200.40	11,346.64	3,710.44
2023-03-08	201.59	11,419.79	3,719.63
2023-03-07	208.75	11,419.79	3,631.15
2023-03-06	209.94	11,456.36	3,628.60
2023-03-03	209.64	11,456.36	3,632.19
2023-03-02	206.96	11,310.07	3,617.14
2023-03-01	209.34	11,492.93	3,647.60
2023-02-28	197.87	11,419.79	3,767.40
2023-02-27	199.21	11,785.49	3,872.29
2023-02-24	201.59	12,297.48	4,010.65
2023-02-23	205.17	12,407.20	3,998.43
2023-02-22	206.06	12,407.20	3,986.46
2023-02-21	208.15	12,132.91	3,869.79
2023-02-20	212.92	13,339.75	4,194.97
2023-02-17	211.13	15,351.14	4,866.13
2023-02-16	215.00	15,808.27	4,950.17
2023-02-15	212.02	15,991.13	5,057.01
2023-02-14	216.49	15,991.13	4,984.17
2023-02-13	217.98	15,991.13	4,960.34
2023-02-10	217.39	16,064.27	4,992.89
2023-02-09	224.24	16,027.70	4,873.95
2023-02-08	219.18	16,009.41	4,947.17
2023-02-07	219.18	15,991.13	4,941.44
2023-02-06	218.28	16,228.84	5,030.29
2023-02-03	224.54	16,155.70	4,908.82
2023-02-02	229.01	16,155.70	4,840.77
2023-02-01	230.50	16,082.56	4,796.36
2023-01-31	227.82	16,064.27	4,830.85
2023-01-30	231.10	15,826.56	4,710.23
2023-01-27	239.44	16,740.83	4,861.33
2023-01-26	238.55	16,429.98	4,782.61
2023-01-20	230.50	16,155.70	4,818.49
2023-01-19	224.54	16,027.70	4,869.38
2023-01-18	225.14	16,228.84	4,922.14
2023-01-17	223.35	16,100.84	4,910.32
2023-01-16	225.44	16,265.41	4,928.77
2023-01-13	225.73	16,100.84	4,873.65
2023-01-12	222.46	15,991.13	4,890.19
2023-01-11	221.56	16,064.27	4,926.81
2023-01-10	219.77	16,064.27	4,954.92
2023-01-09	220.37	16,027.70	4,934.10
2023-01-06	214.71	16,247.12	5,094.40
2023-01-05	215.60	16,173.98	5,056.51
2023-01-04	211.73	16,265.41	5,149.93
2023-01-03	201.89	16,265.41	5,320.95
2022-12-30	196.83	16,100.84	5,358.03
2022-12-29	195.78	16,210.55	5,414.37
2022-12-28	198.61	16,283.69	5,386.58
2022-12-23	193.55	16,155.70	5,437.67
2022-12-22	194.89	16,155.70	5,412.49
2022-12-21	187.44	16,009.41	5,504.48
2022-12-20	186.25	16,137.41	5,572.54
2022-12-19	190.72	16,283.69	5,535.63
2022-12-16	192.36	16,301.98	5,510.29
2022-12-15	190.72	16,210.55	5,510.47
2022-12-14	195.04	16,100.84	5,391.11
2022-12-13	193.99	16,301.98	5,479.01
2022-12-12	191.76	16,064.27	5,440.28
2022-12-09	198.02	16,082.56	5,330.07
2022-12-08	191.46	16,356.84	5,546.32
2022-12-07	182.82	15,881.42	5,550.76
2022-12-06	191.76	15,826.56	5,358.80
2022-12-05	191.61	16,173.98	5,480.73
2022-12-02	179.69	15,991.13	5,653.21
2022-12-01	181.92	16,247.12	5,698.40
2022-11-30	178.65	16,338.55	5,799.43
2022-11-29	172.98	16,173.98	5,861.51
2022-11-28	159.57	15,972.84	6,092.02
2022-11-25	163.45	16,192.27	6,084.25
2022-11-24	164.94	16,155.70	6,035.67
2022-11-23	162.55	15,991.13	6,028.70
2022-11-22	161.06	16,173.98	6,133.73
2022-11-21	164.79	16,685.97	6,239.38
2022-11-18	169.41	16,503.12	6,062.82
2022-11-17	170.45	16,722.54	6,120.18
2022-11-16	173.58	16,941.97	6,129.24
2022-11-15	174.92	16,905.40	6,085.55
2022-11-14	163.75	16,923.68	6,354.58
2022-11-11	159.57	16,868.83	6,437.20
2022-11-10	141.39	16,795.68	6,899.21
2022-11-09	145.27	16,905.40	6,833.38
2022-11-08	148.40	16,868.83	6,731.31
2022-11-07	148.55	16,795.68	6,697.79
2022-11-04	141.84	16,813.97	6,893.83
2022-11-03	129.77	16,722.54	7,221.42
2022-11-02	137.07	17,051.68	7,134.77
2022-11-01	131.71	16,813.97	7,199.67
2022-10-31	120.83	16,740.83	7,526.11
2022-10-28	122.62	16,685.97	7,440.22
2022-10-27	131.11	17,069.97	7,329.26
2022-10-26	129.67	16,960.25	7,328.01
2022-10-25	127.52	16,978.54	7,406.48
2022-10-24	127.52	16,978.54	7,406.48
2022-10-21	142.62	17,088.25	6,984.49
2022-10-20	143.34	17,234.53	7,023.67
2022-10-19	146.93	16,905.40	6,786.66
2022-10-18	152.54	17,362.53	6,814.72
2022-10-17	147.94	17,216.25	6,884.07
2022-10-14	147.80	17,197.96	6,880.74
2022-10-13	145.35	16,978.54	6,860.87
2022-10-12	149.52	16,960.25	6,737.20
2022-10-11	151.53	16,795.68	6,617.04
2022-10-10	156.71	17,051.68	6,581.29
2022-10-07	164.33	17,179.68	6,437.06
2022-10-06	168.36	17,545.38	6,475.24
2022-10-05	169.37	18,477.94	6,796.87
2022-10-03	154.70	17,783.09	6,921.28
2022-09-30	157.29	17,124.82	6,594.78
2022-09-29	155.99	17,088.25	6,614.35
2022-09-28	157.43	17,143.11	6,598.15
2022-09-27	166.35	17,508.81	6,511.21
2022-09-26	166.06	17,289.39	6,435.89
2022-09-23	167.21	17,307.68	6,414.59
2022-09-22	170.52	17,325.96	6,341.69
2022-09-21	174.83	17,472.24	6,293.79
2022-09-20	179.58	17,600.24	6,231.04
2022-09-19	175.98	17,636.81	6,326.77
2022-09-16	179.00	17,673.38	6,270.31
2022-09-15	181.30	17,435.67	6,133.70
2022-09-14	180.44	18,130.52	6,400.64
2022-09-13	187.20	18,221.94	6,279.48
2022-09-09	187.63	17,965.95	6,180.91
2022-09-08	180.15	16,850.54	5,950.44
2022-09-07	182.89	16,466.55	5,756.25
2022-09-06	184.90	17,088.25	5,933.08
2022-09-05	184.76	17,271.10	6,000.34
2022-09-02	188.21	17,563.67	6,028.80
2022-09-01	190.51	17,947.66	6,112.43
2022-08-31	194.82	17,965.95	6,027.72
2022-08-30	194.82	17,929.38	6,015.32
2022-08-29	195.11	18,148.80	6,083.71
2022-08-26	197.70	18,148.80	6,029.94
2022-08-25	194.82	18,039.09	6,052.53
2022-08-24	184.76	17,837.95	6,199.41
2022-08-23	188.21	18,148.80	6,231.82
2022-08-22	191.66	18,331.66	6,219.58
2022-08-19	192.23	18,477.94	6,257.20
2022-08-18	191.66	18,185.37	6,169.43
2022-08-17	193.67	18,167.09	6,120.22
2022-08-16	192.52	18,112.23	6,125.93
2022-08-15	195.97	18,057.38	6,034.79
2022-08-12	197.99	18,295.09	6,073.11
2022-08-11	195.97	18,441.37	6,164.53
2022-08-10	189.65	18,295.09	6,250.89
2022-08-09	194.82	18,624.22	6,251.00
2022-08-08	195.69	18,551.08	6,207.73
2022-08-05	197.70	18,514.51	6,152.78
2022-08-04	197.41	18,258.51	6,072.76
2022-08-03	191.66	18,167.09	6,163.16
2022-08-02	190.51	17,783.09	6,055.78
2022-08-01	197.41	17,947.66	5,968.24
2022-07-29	197.41	17,911.09	5,955.94
2022-07-28	203.74	18,221.94	5,932.12
2022-07-27	204.89	18,441.37	5,981.32
2022-07-26	208.63	18,441.37	5,907.64
2022-07-25	203.74	18,002.52	5,859.87
2022-07-22	203.45	18,295.09	5,961.94
2022-07-21	203.16	18,697.36	6,100.38
2022-07-20	208.34	18,697.36	5,996.27
2022-07-19	205.18	18,551.08	6,011.54
2022-07-18	207.19	18,441.37	5,935.77
2022-07-15	199.71	17,892.81	5,903.34
2022-07-14	205.47	18,551.08	6,005.79
2022-07-13	206.90	18,587.65	5,989.09
2022-07-12	207.19	18,733.93	6,031.01
2022-07-11	211.22	18,331.66	5,822.42
2022-07-08	219.56	18,843.65	5,828.05
2022-07-07	218.98	18,404.80	5,701.16
2022-07-06	216.68	19,172.78	5,985.82
2022-07-05	221.00	18,953.36	5,835.67
2022-07-04	220.42	19,172.78	5,914.80
2022-06-30	220.42	19,172.78	5,914.80
2022-06-29	221.86	19,099.64	5,865.20
2022-06-28	226.75	19,428.78	5,876.66
2022-06-27	224.74	18,770.50	5,711.01
2022-06-24	216.97	17,600.24	5,484.18
2022-06-23	210.93	17,380.82	5,522.09
2022-06-22	206.90	17,417.39	5,607.78
2022-06-21	214.67	17,490.53	5,490.15
2022-06-20	209.49	17,271.10	5,512.77
2022-06-17	208.63	17,033.39	5,451.44
2022-06-16	204.32	16,740.83	5,434.01
2022-06-15	211.22	16,996.82	5,393.51
2022-06-14	207.19	16,539.69	5,316.72
2022-06-13	206.90	17,234.53	5,548.20
2022-06-10	218.12	19,063.07	5,923.82
2022-06-09	218.70	18,953.36	5,878.52
2022-06-08	220.13	18,258.51	5,634.62
2022-06-07	213.52	17,197.96	5,417.35
2022-06-06	214.96	16,503.12	5,171.54
2022-06-02	206.90	15,625.42	5,023.89
2022-06-01	209.49	22,427.58	7,178.88
2022-05-31	210.93	24,109.83	7,686.25
2022-05-30	206.62	24,585.25	7,950.86
2022-05-27	200.86	24,841.25	8,189.89
2022-05-26	191.95	24,877.82	8,455.60
2022-05-25	193.10	24,731.54	8,372.11
2022-05-24	192.23	24,512.11	8,322.04
2022-05-23	196.55	24,804.68	8,298.16
2022-05-20	200.00	24,987.53	8,262.49
2022-05-19	191.66	24,585.25	8,363.73
2022-05-18	198.27	24,768.11	8,237.31
2022-05-17	197.99	24,475.54	8,147.18
2022-05-16	188.50	24,329.26	8,367.82
2022-05-13	187.63	24,548.68	8,469.51
2022-05-12	180.01	24,292.69	8,611.36
2022-05-11	187.06	24,219.55	8,372.02
2022-05-10	183.61	24,438.97	8,552.50
2022-05-06	189.65	24,329.26	8,334.18
2022-05-05	200.29	24,475.54	8,083.98
2022-05-04	201.73	24,365.83	8,008.61
2022-05-03	205.18	24,658.40	8,012.77
2022-04-29	205.18	24,694.97	8,024.75
2022-04-28	193.10	24,621.83	8,334.68
2022-04-27	188.50	24,621.83	8,469.23
2022-04-26	188.50	24,548.68	8,443.87
2022-04-25	188.78	24,548.68	8,435.40
2022-04-22	198.52	24,768.11	8,230.40
2022-04-21	199.10	24,329.26	8,067.71
2022-04-20	202.53	24,512.11	8,035.34
2022-04-19	203.97	24,109.83	7,864.66
2022-04-14	211.13	23,707.56	7,552.01
2022-04-13	209.12	21,805.88	6,986.47
2022-04-12	208.26	21,696.17	6,970.63
2022-04-11	206.83	21,074.46	6,801.02
2022-04-08	216.57	21,220.75	6,634.89
2022-04-07	215.43	21,074.46	6,612.98
2022-04-06	218.86	21,001.32	6,517.67
2022-04-04	225.17	21,330.46	6,490.62
2022-04-01	218.86	20,379.62	6,322.69
2022-03-31	219.15	18,404.80	5,698.15
2022-03-30	220.87	17,197.96	5,290.98
2022-03-29	216.86	16,704.26	5,203.40
2022-03-28	213.42	16,868.83	5,314.09
2022-03-25	209.12	16,576.26	5,294.71
2022-03-24	217.14	16,795.68	5,227.44
2022-03-23	219.72	16,667.69	5,144.45
2022-03-22	216.28	16,795.68	5,241.92
2022-03-21	206.54	16,722.54	5,387.80
2022-03-18	210.27	15,899.70	5,056.73
2022-03-17	210.56	15,552.28	4,940.10
2022-03-16	189.93	14,510.01	4,939.19
2022-03-15	167.15	14,345.45	5,307.20
2022-03-14	183.63	14,473.44	5,038.28
2022-03-11	197.95	15,076.86	4,993.77
2022-03-10	202.25	15,003.72	4,897.15
2022-03-09	197.66	14,820.86	4,912.67
2022-03-08	199.10	14,802.58	4,882.55
2022-03-07	203.97	15,095.15	4,898.96
2022-03-04	216.00	15,899.70	4,963.22
2022-03-03	224.31	16,338.55	4,968.83
2022-03-02	222.30	16,941.97	5,187.59
2022-03-01	227.74	17,069.97	5,138.83
2022-02-28	227.74	17,709.95	5,334.10
2022-02-25	228.32	17,088.25	5,135.25
2022-02-24	230.32	16,411.69	4,898.65
2022-02-23	240.92	16,704.26	4,829.05
2022-02-22	238.34	16,850.54	4,909.84
2022-02-21	248.66	16,795.68	4,745.92
2022-02-18	250.66	17,325.96	4,869.42
2022-02-17	256.97	17,179.68	4,740.70
2022-02-16	255.53	17,161.39	4,755.06
2022-02-15	250.38	16,411.69	4,612.55
2022-02-14	253.53	16,192.27	4,508.47
2022-02-11	258.40	16,685.97	4,583.60
2022-02-10	258.69	17,051.68	4,681.82
2022-02-09	257.54	17,636.81	4,860.80
2022-02-08	250.66	16,795.68	4,718.20
2022-02-07	253.53	16,923.68	4,715.36
2022-02-04	253.82	16,777.40	4,670.12
2022-01-31	243.50	16,612.83	4,765.43
2022-01-28	239.20	17,234.53	5,010.35
2022-01-27	242.64	18,002.52	5,183.22
2022-01-26	249.52	18,258.51	5,152.53
2022-01-25	249.52	18,057.38	5,094.98
2022-01-24	255.25	18,587.65	5,160.46
2022-01-21	258.97	17,947.66	4,927.60
2022-01-20	259.26	17,417.39	4,775.99
2022-01-19	246.94	16,539.69	4,696.14
2022-01-18	247.51	16,393.41	4,646.14
2022-01-17	248.66	16,210.55	4,578.09
2022-01-14	250.66	16,338.55	4,587.84
2022-01-13	251.81	16,338.55	4,572.57
2022-01-12	250.95	16,375.12	4,594.43
2022-01-11	241.78	17,435.67	5,030.65
2022-01-10	241.50	17,911.09	5,174.17
2022-01-07	238.63	17,106.54	4,981.20
2022-01-06	232.61	17,197.96	5,100.60
2022-01-05	230.04	17,417.39	5,207.71
2022-01-04	235.77	17,819.67	5,236.95
2022-01-03	235.19	18,185.37	5,355.17
2021-12-31	236.91	17,691.67	5,180.80
2021-12-30	233.47	17,819.67	5,273.63
2021-12-29	232.33	17,819.67	5,292.16
2021-12-28	235.48	17,490.53	5,143.40
2021-12-24	234.91	17,197.96	5,065.01
2021-12-23	234.33	17,179.68	5,068.39
2021-12-22	232.33	16,996.82	5,044.56
2021-12-21	230.90	16,813.97	5,011.57
2021-12-20	228.03	16,722.54	5,028.34
2021-12-17	234.33	16,539.69	4,876.97
2021-12-16	238.92	17,289.39	5,030.86
2021-12-15	237.77	17,636.81	5,151.12
2021-12-14	240.35	16,759.11	4,853.46
2021-12-13	245.79	17,271.10	4,923.55
2021-12-10	245.51	17,929.38	5,118.24
2021-12-09	249.23	18,148.80	5,125.42
2021-12-08	246.08	17,911.09	5,104.32
2021-12-07	245.79	18,167.09	5,182.66
2021-12-06	236.63	18,167.09	5,326.53
2021-12-03	242.64	18,551.08	5,343.31
2021-12-02	243.21	18,551.08	5,334.23
2021-12-01	241.50	20,452.76	5,918.45
2021-11-30	238.34	20,160.19	5,888.03
2021-11-29	245.79	20,233.33	5,780.20
2021-11-26	247.51	20,489.33	5,824.78
2021-11-25	256.97	19,575.06	5,411.74
2021-11-24	256.11	18,843.65	5,219.65
2021-11-23	255.53	18,221.94	5,053.36
2021-11-22	259.54	18,167.09	4,980.61
2021-11-19	260.69	18,130.52	4,954.33
2021-11-18	263.84	18,130.52	4,910.56
2021-11-17	269.29	18,093.95	4,826.80
2021-11-16	269.57	18,185.37	4,847.72
2021-11-15	266.13	18,404.80	4,954.10
2021-11-12	265.27	18,368.23	4,955.98
2021-11-11	264.42	18,587.65	5,028.12
2021-11-10	260.40	18,221.94	4,983.72
2021-11-09	257.54	18,331.66	5,055.14
2021-11-08	257.54	18,221.94	5,024.45
2021-11-05	259.26	18,039.09	4,949.04
2021-11-04	263.56	18,660.79	5,060.36
2021-11-03	260.40	18,514.51	5,064.90
2021-11-02	262.41	18,916.79	5,147.32
2021-11-01	262.41	20,196.77	5,500.50
2021-10-29	265.56	22,061.87	5,962.42
2021-10-28	267.28	23,122.42	6,222.81
2021-10-27	268.68	24,036.69	6,446.73
2021-10-26	274.29	24,365.83	6,436.52
2021-10-25	275.70	23,597.84	6,207.69
2021-10-22	275.42	22,683.58	5,968.87
2021-10-21	273.45	22,098.44	5,844.11
2021-10-20	276.26	20,160.19	5,284.64
2021-10-19	270.93	19,428.78	5,164.85
2021-10-18	266.16	18,880.22	5,083.62
2021-10-15	264.47	17,929.38	4,846.68
2021-10-12	259.14	17,636.81	4,838.64
2021-10-11	263.91	17,947.66	4,859.33
2021-10-08	257.46	18,130.52	5,000.02
2021-10-07	255.78	18,368.23	5,090.97
2021-10-06	245.39	18,093.95	5,167.58
2021-10-05	247.36	18,295.09	5,195.70
2021-10-04	246.80	18,221.94	5,183.18
2021-09-30	253.81	18,112.23	5,047.43
2021-09-29	255.22	18,148.80	5,037.39
2021-09-28	252.41	18,148.80	5,078.30
2021-09-27	248.20	18,441.37	5,224.91
2021-09-24	248.76	18,989.93	5,373.63
2021-09-23	253.25	19,355.64	5,407.59
2021-09-21	248.76	19,099.64	5,405.09
2021-09-20	247.36	19,465.35	5,532.60
2021-09-17	258.86	20,562.47	5,657.77
2021-09-16	255.78	19,538.49	5,419.90
2021-09-15	261.67	19,428.78	5,299.63
2021-09-14	267.00	19,575.06	5,261.06
2021-09-13	271.21	19,501.92	5,180.57
2021-09-10	276.54	19,501.92	5,105.81
2021-09-09	269.52	19,501.92	5,204.63
2021-09-08	277.38	19,245.92	5,026.36
2021-09-07	278.50	19,136.21	4,982.18
2021-09-06	275.42	19,465.35	5,111.63
2021-09-03	272.33	19,501.92	5,164.65
2021-09-02	274.58	19,392.21	5,103.82
2021-09-01	273.17	19,355.64	5,113.58
2021-08-31	270.65	19,465.35	5,178.70
2021-08-30	266.16	19,282.50	5,193.48
2021-08-27	264.19	19,172.78	5,191.90
2021-08-26	264.47	19,282.50	5,217.93
2021-08-25	268.40	19,172.78	5,131.45
2021-08-24	268.12	18,916.79	5,065.89
2021-08-23	260.27	18,697.36	5,117.64
2021-08-20	256.06	18,477.94	5,117.69
2021-08-19	262.51	18,770.50	5,105.51
2021-08-18	270.09	18,843.65	5,018.72
2021-08-17	268.40	18,733.93	5,012.33
2021-08-16	274.86	19,209.36	5,051.14
2021-08-13	277.38	20,013.91	5,229.87
2021-08-12	278.50	20,672.18	5,387.98
2021-08-11	280.75	20,489.33	5,307.60
2021-08-10	279.91	19,136.21	4,963.41
2021-08-09	275.42	18,551.08	4,868.10
2021-08-06	274.58	19,209.36	5,055.00
2021-08-05	274.86	19,319.07	5,080.41
2021-08-04	277.94	20,416.19	5,328.39
2021-08-03	274.29	19,904.20	5,244.51
2021-08-02	274.86	20,452.76	5,382.84
2021-07-30	272.05	20,013.91	5,306.24
2021-07-29	276.54	20,379.62	5,338.91
2021-07-28	265.32	19,538.49	5,275.75
2021-07-27	259.99	18,953.36	5,192.82
2021-07-26	274.58	19,757.91	5,201.45
2021-07-23	290.85	20,123.62	5,074.28
2021-07-22	296.18	20,050.48	4,986.19
2021-07-21	289.45	20,013.91	5,064.75
2021-07-20	289.45	20,525.90	5,196.22
2021-07-19	292.81	21,184.18	5,318.40
2021-07-16	301.23	21,586.45	5,304.99
2021-07-15	299.83	21,367.03	5,269.07
2021-07-14	297.02	21,586.45	5,362.28
2021-07-13	299.55	21,403.60	5,282.00
2021-07-12	294.22	21,257.32	5,317.67
2021-07-09	291.97	20,599.04	5,180.76
2021-07-08	289.17	20,562.47	5,209.43
2021-07-07	300.39	20,928.18	5,151.94
2021-07-06	300.67	20,525.90	5,047.86
2021-07-05	301.79	20,781.90	5,097.20
2021-07-02	303.19	20,708.76	5,060.97
2021-06-30	310.21	20,708.76	4,972.72
2021-06-29	312.73	20,964.75	5,003.71
2021-06-28	315.82	21,220.75	5,027.39
2021-06-25	315.54	21,293.89	5,048.45
2021-06-24	310.77	22,683.58	5,446.55
2021-06-23	309.93	22,573.86	5,431.18
2021-06-22	302.07	22,098.44	5,421.01
2021-06-21	304.88	20,672.18	5,030.48
2021-06-18	309.09	20,818.47	5,013.46
2021-06-17	305.16	21,476.74	5,225.51
2021-06-16	304.04	20,635.61	5,032.12
2021-06-15	306.84	20,855.04	5,050.66
2021-06-11	309.65	20,964.75	5,042.16
2021-06-10	307.96	20,891.61	5,045.45
2021-06-09	308.24	20,891.61	5,041.92
2021-06-08	308.53	20,672.18	4,984.67
2021-06-07	308.81	21,001.32	5,061.69
2021-06-04	310.21	20,855.04	5,008.38
2021-06-03	310.49	21,001.32	5,040.53
2021-06-02	314.98	21,184.18	5,028.98
2021-06-01	317.78	21,001.32	4,950.76
2021-05-31	312.45	21,111.03	5,042.65
2021-05-28	312.73	22,903.00	5,473.32
2021-05-27	312.17	22,537.29	5,392.18
2021-05-26	312.17	21,915.59	5,241.35
2021-05-25	309.37	21,696.17	5,224.35
2021-05-24	302.07	21,257.32	5,211.81
2021-05-21	301.79	22,025.30	5,406.66
2021-05-20	301.51	21,732.74	5,337.64
2021-05-18	303.76	22,464.15	5,488.57
2021-05-17	298.14	22,208.16	5,503.04
2021-05-14	295.62	21,476.74	5,353.92
2021-05-13	292.53	21,037.89	5,285.01
2021-05-12	298.42	21,293.89	5,269.62
2021-05-11	294.50	20,891.61	5,221.11
2021-05-10	303.19	22,537.29	5,514.48
2021-05-07	304.32	21,037.89	5,128.05
2021-05-06	303.76	21,147.60	5,162.49
2021-05-05	301.79	20,964.75	5,142.71
2021-05-04	303.76	21,111.03	5,153.43
2021-05-03	299.55	20,745.32	5,117.24
2021-04-30	304.04	21,476.74	5,240.30
2021-04-29	313.30	21,659.59	5,164.90
2021-04-28	307.96	21,330.46	5,153.02
2021-04-27	305.46	21,330.46	5,185.45
2021-04-26	306.30	21,403.60	5,192.60
2021-04-23	308.24	20,745.32	5,006.11
2021-04-22	303.24	21,549.88	5,269.03
2021-04-21	301.85	21,440.17	5,260.30
2021-04-20	308.24	21,513.31	5,194.23
2021-04-19	308.52	21,367.03	5,154.82
2021-04-16	306.57	21,367.03	5,179.98
2021-04-15	303.51	19,757.91	4,821.24
2021-04-14	306.02	19,904.20	4,826.93
2021-04-13	302.12	19,428.78	4,756.40
2021-04-12	298.23	19,538.49	4,831.43
2021-04-09	303.24	19,465.35	4,752.08
2021-04-08	307.13	19,428.78	4,696.69
2021-04-07	301.85	18,770.50	4,595.95
2021-04-01	305.46	17,819.67	4,319.57
2021-03-31	298.51	17,783.09	4,387.50
2021-03-30	300.73	17,728.24	4,348.90
2021-03-29	297.95	17,325.96	4,278.90
2021-03-26	297.12	17,088.25	4,228.24
2021-03-25	291.56	15,150.00	3,794.71
2021-03-24	291.00	14,839.15	3,720.75
2021-03-23	300.46	15,570.56	3,813.18
2021-03-22	304.63	15,442.57	3,741.21
2021-03-19	305.74	14,400.30	3,473.79
2021-03-18	312.41	14,363.73	3,407.09
2021-03-17	307.41	14,199.16	3,409.79
2021-03-16	306.85	14,199.16	3,414.59
2021-03-15	304.91	14,400.30	3,481.16
2021-03-12	303.24	14,674.58	3,564.00
2021-03-11	311.30	14,564.87	3,465.48
2021-03-10	305.18	14,711.15	3,555.42
2021-03-09	302.68	14,107.74	3,428.29
2021-03-08	299.62	13,723.74	3,359.21
2021-03-05	306.57	13,431.18	3,228.10
2021-03-04	309.08	13,961.45	3,337.36
2021-03-03	317.14	12,553.48	2,933.38
2021-03-02	306.57	12,590.05	3,021.22
2021-03-01	311.30	12,334.05	2,923.10
2021-02-26	306.30	12,151.20	2,915.34
2021-02-25	321.59	11,950.06	2,758.24
2021-02-24	315.47	11,950.06	2,800.32
2021-02-23	328.27	12,553.48	2,854.59
2021-02-22	324.37	12,425.48	2,851.53
2021-02-19	328.27	12,535.19	2,850.32
2021-02-18	327.99	11,310.07	2,565.98
2021-02-17	334.38	11,273.50	2,518.31
2021-02-16	329.66	11,401.50	2,576.91
2021-02-11	321.59	11,383.21	2,623.78
2021-02-10	320.76	10,871.22	2,507.50
2021-02-09	311.30	11,291.79	2,669.69
2021-02-08	310.19	10,596.94	2,507.81
2021-02-05	309.91	10,743.23	2,545.26
2021-02-04	306.57	10,834.65	2,589.46
2021-02-03	309.63	10,249.52	2,426.54
2021-02-02	309.08	10,724.94	2,546.19
2021-02-01	304.07	9,956.96	2,388.91
2021-01-29	295.73	9,463.25	2,316.62
2021-01-28	299.07	9,591.25	2,328.49
2021-01-27	309.63	9,664.39	2,283.69
2021-01-26	311.02	10,286.09	2,426.89
2021-01-25	321.03	9,682.67	2,223.48
2021-01-22	311.86	9,975.24	2,346.29
2021-01-21	317.98	8,804.98	2,030.50
2021-01-20	318.25	8,750.12	2,015.97
2021-01-19	314.36	8,713.55	2,027.02
2021-01-18	303.24	8,859.83	2,121.98
2021-01-15	300.18	8,457.55	2,038.44
2021-01-14	298.23	8,164.99	1,975.43
2021-01-13	294.89	8,878.12	2,173.55
2021-01-12	294.89	8,110.13	1,979.07
2021-01-11	291.00	8,110.13	1,999.77
2021-01-08	289.61	8,238.13	2,040.12
2021-01-07	285.16	8,036.99	2,012.62
2021-01-06	287.11	8,274.70	2,063.41
2021-01-05	285.72	8,110.13	2,028.54
2021-01-04	284.33	8,201.56	2,060.03
2020-12-31	280.99	8,073.56	2,045.35
2020-12-30	280.15	8,055.28	2,045.25
2020-12-29	271.81	8,091.85	2,103.22
2020-12-28	268.20	8,036.99	2,109.96
2020-12-24	269.87	8,439.27	2,208.75
2020-12-23	268.75	8,475.84	2,225.63
2020-12-22	265.69	8,201.56	2,170.08
2020-12-21	267.92	8,238.13	2,166.30
2020-12-18	269.87	8,201.56	2,144.48
2020-12-17	273.48	8,201.56	2,122.75
2020-12-16	270.98	8,128.42	2,118.04
2020-12-15	267.08	8,402.70	2,216.28
2020-12-14	269.59	8,366.13	2,190.70
2020-12-11	271.26	8,420.98	2,195.18
2020-12-10	269.87	8,494.13	2,223.58
2020-12-09	270.98	8,494.13	2,216.61
2020-12-08	267.92	8,494.13	2,235.88
2020-12-07	270.14	8,494.13	2,221.84
2020-12-04	275.15	8,658.69	2,234.72
2020-12-03	274.04	9,591.25	2,490.99
2020-12-02	270.98	8,731.84	2,280.69
2020-12-01	271.53	9,042.69	2,360.79
2020-11-30	269.31	9,280.40	2,439.98
2020-11-27	276.54	9,536.39	2,459.20
2020-11-26	274.59	9,920.38	2,575.01
2020-11-25	272.37	9,847.24	2,571.35
2020-11-24	271.81	9,755.82	2,550.75
2020-11-23	270.42	10,030.10	2,634.75
2020-11-20	269.59	9,883.81	2,601.34
2020-11-19	268.75	9,883.81	2,607.45
2020-11-18	270.98	9,371.82	2,453.20
2020-11-17	269.59	9,188.97	2,413.34
2020-11-16	269.03	9,700.96	2,555.86
2020-11-13	265.69	8,475.84	2,245.09
2020-11-12	266.25	7,908.99	2,086.75
2020-11-11	267.08	7,872.42	2,071.82
2020-11-10	267.08	7,817.57	2,056.88
2020-11-09	263.75	7,835.85	2,081.69
2020-11-06	259.85	7,835.85	2,105.30
2020-11-05	257.35	7,890.71	2,136.09
2020-11-04	247.62	7,817.57	2,177.66
2020-11-03	249.29	7,835.85	2,172.02
2020-11-02	242.06	7,835.85	2,220.04
2020-10-30	237.05	7,817.57	2,249.08
2020-10-29	243.72	7,817.57	2,203.46
2020-10-28	244.81	7,835.85	2,201.53
2020-10-27	245.62	7,908.99	2,217.28
2020-10-23	248.06	7,982.14	2,222.06
2020-10-22	246.16	7,744.43	2,166.11
2020-10-21	245.89	7,744.43	2,167.89
2020-10-20	243.18	7,707.85	2,175.13
2020-10-19	242.91	7,689.57	2,171.59
2020-10-16	241.29	7,726.14	2,193.13
2020-10-15	237.22	7,707.85	2,215.33
2020-10-14	244.27	7,744.43	2,178.59
2020-10-12	245.08	7,744.43	2,173.23
2020-10-09	238.31	7,744.43	2,218.73
2020-10-08	237.77	7,781.00	2,233.27
2020-10-07	239.39	7,799.28	2,227.49
2020-10-06	235.60	7,835.85	2,264.69
2020-10-05	232.08	7,817.57	2,284.25
2020-09-30	228.83	7,854.14	2,318.94
2020-09-29	226.12	7,781.00	2,316.61
2020-09-28	228.83	7,762.71	2,291.14
2020-09-25	225.85	7,744.43	2,307.39
2020-09-24	226.66	7,781.00	2,312.60
2020-09-23	232.08	7,762.71	2,267.73
2020-09-22	231.81	7,799.28	2,280.69
2020-09-21	234.79	7,781.00	2,254.04
2020-09-18	241.83	7,854.14	2,226.94
2020-09-17	240.20	7,707.85	2,195.06
2020-09-16	245.08	7,726.14	2,167.93
2020-09-15	245.62	7,762.71	2,174.95
2020-09-14	244.00	7,762.71	2,185.70
2020-09-11	242.10	7,817.57	2,214.41
2020-09-10	240.47	7,817.57	2,225.45
2020-09-09	241.83	7,817.57	2,216.24
2020-09-08	243.72	7,872.42	2,219.42
2020-09-07	244.54	7,890.71	2,219.26
2020-09-04	245.62	7,890.71	2,211.99
2020-09-03	248.33	7,927.28	2,204.51
2020-09-02	249.68	7,963.85	2,206.04
2020-09-01	250.50	7,982.14	2,205.91
2020-08-31	249.95	8,256.42	2,287.86
2020-08-28	253.75	7,835.85	2,143.37
2020-08-27	251.58	7,854.14	2,162.40
2020-08-26	253.75	7,890.71	2,158.88
2020-08-25	254.29	7,908.99	2,160.59
2020-08-24	254.56	7,890.71	2,153.70
2020-08-21	249.14	7,982.14	2,214.86
2020-08-20	244.54	7,982.14	2,245.79
2020-08-19	250.50	7,982.14	2,205.91
2020-08-18	252.39	7,908.99	2,172.75
2020-08-17	252.12	8,000.42	2,200.46
2020-08-14	249.68	7,982.14	2,211.27
2020-08-13	250.77	7,945.56	2,193.71
2020-08-12	250.50	8,000.42	2,211.13
2020-08-11	246.16	7,945.56	2,224.22
2020-08-10	239.93	7,982.14	2,277.57
2020-08-07	241.02	7,963.85	2,264.65
2020-08-06	246.70	8,055.28	2,252.23
2020-08-05	249.41	8,146.70	2,260.16
2020-08-04	246.97	8,219.85	2,297.82
2020-08-03	240.20	8,219.85	2,345.55
2020-07-31	242.10	8,274.70	2,348.03
2020-07-30	243.18	8,256.42	2,334.97
2020-07-29	245.62	8,384.41	2,354.83
2020-07-28	244.81	8,402.70	2,365.92
2020-07-27	243.45	8,128.42	2,295.79
2020-07-24	243.45	8,073.56	2,279.81
2020-07-23	250.77	8,000.42	2,209.35
2020-07-22	247.79	7,781.00	2,166.04
2020-07-21	255.91	7,781.00	2,114.30
2020-07-20	248.33	7,744.43	2,152.01
2020-07-17	249.41	7,726.14	2,139.80
2020-07-16	247.52	7,707.85	2,146.76
2020-07-15	254.56	7,707.85	2,102.13
2020-07-14	254.29	7,689.57	2,098.65
2020-07-13	258.62	7,726.14	2,082.28
2020-07-10	256.73	7,744.43	2,099.01
2020-07-09	264.04	7,799.28	2,069.90
2020-07-08	262.14	7,781.00	2,076.21
2020-07-07	260.79	7,762.71	2,079.31
2020-07-06	264.85	7,671.28	2,029.98
2020-07-03	251.04	7,726.14	2,129.43
2020-07-02	248.06	7,762.71	2,159.02
2020-06-30	237.22	7,762.71	2,231.60
2020-06-29	235.33	7,781.00	2,250.24
2020-06-26	238.58	7,799.28	2,233.07
2020-06-24	241.83	7,781.00	2,205.54
2020-06-23	243.45	7,762.71	2,189.31
2020-06-22	238.58	7,744.43	2,216.87
2020-06-19	239.39	7,781.00	2,222.10
2020-06-18	236.95	7,744.43	2,228.05
2020-06-17	237.22	7,762.71	2,231.60
2020-06-16	235.87	7,835.85	2,262.78
2020-06-15	227.74	7,744.43	2,293.46
2020-06-12	234.52	7,762.71	2,250.48
2020-06-11	236.68	7,799.28	2,246.21
2020-06-10	244.81	7,890.71	2,217.44
2020-06-09	244.54	7,945.56	2,235.18
2020-06-08	240.47	7,945.56	2,263.05
2020-06-05	240.47	8,128.42	2,316.75
2020-06-04	234.79	8,000.42	2,319.58
2020-06-03	234.24	8,128.42	2,361.80
2020-06-02	228.56	8,073.56	2,387.72
2020-06-01	224.76	7,982.14	2,388.62
2020-05-29	214.20	8,128.42	2,518.84
2020-05-28	216.23	8,420.98	2,594.54
2020-05-27	218.26	8,292.99	2,537.12
2020-05-26	220.29	8,091.85	2,457.59
2020-05-25	213.52	7,945.56	2,466.18
2020-05-22	213.52	7,908.99	2,454.51
2020-05-21	231.13	7,927.28	2,324.21
2020-05-20	233.84	7,982.14	2,320.97
2020-05-19	233.16	8,055.28	2,347.85
2020-05-18	227.74	8,183.27	2,427.36
2020-05-15	225.04	8,128.42	2,431.55
2020-05-14	225.04	8,128.42	2,431.55
2020-05-13	229.78	8,128.42	2,395.16
2020-05-12	231.13	8,128.42	2,384.96
2020-05-11	235.87	8,128.42	2,349.89
2020-05-08	230.45	8,128.42	2,390.05
2020-05-07	227.07	8,128.42	2,415.82
2020-05-06	229.78	8,128.42	2,395.16
2020-05-05	225.04	8,128.42	2,431.55
2020-05-04	221.65	8,128.42	2,458.20
2020-04-29	235.19	8,292.99	2,403.93
2020-04-28	235.19	8,238.13	2,387.57
2020-04-27	230.59	8,274.70	2,433.28
2020-04-24	224.52	8,347.84	2,503.22
2020-04-23	225.87	8,238.13	2,458.77
2020-04-22	225.19	8,274.70	2,475.32
2020-04-21	223.84	8,311.27	2,497.35
2020-04-20	231.94	8,384.41	2,456.03
2020-04-17	231.26	8,347.84	2,450.20
2020-04-16	227.21	8,420.98	2,504.10
2020-04-15	227.89	8,128.42	2,409.51
2020-04-14	233.29	8,128.42	2,368.87
2020-04-09	230.59	8,128.42	2,389.03
2020-04-08	226.54	8,110.13	2,414.28
2020-04-07	230.59	8,055.28	2,366.90
2020-04-06	223.17	8,055.28	2,423.55
2020-04-03	216.42	8,091.85	2,488.92
2020-04-02	217.09	8,128.42	2,494.94
2020-04-01	214.40	8,110.13	2,511.40
2020-03-31	221.82	8,110.13	2,451.18
2020-03-30	215.75	8,036.99	2,477.08
2020-03-27	220.47	8,110.13	2,461.92
2020-03-26	218.44	8,073.56	2,466.72
2020-03-25	221.14	8,110.13	2,456.54
2020-03-24	211.02	8,073.56	2,527.97
2020-03-23	196.85	8,091.85	2,659.55
2020-03-20	211.70	8,110.13	2,534.01
2020-03-19	196.85	8,073.56	2,653.39
2020-03-18	205.62	8,091.85	2,580.36
2020-03-17	218.44	8,128.42	2,483.95
2020-03-16	217.09	8,110.13	2,489.18
2020-03-13	228.56	8,420.98	2,493.40
2020-03-12	232.61	8,695.26	2,544.30
2020-03-11	245.43	8,823.26	2,483.23
2020-03-10	246.78	8,622.12	2,415.18
2020-03-09	243.41	8,457.55	2,391.96
2020-03-06	257.57	8,512.41	2,308.56
2020-03-05	265.00	8,420.98	2,234.54
2020-03-04	258.25	8,146.70	2,201.95
2020-03-03	258.92	8,128.42	2,192.52
2020-03-02	259.60	8,128.42	2,188.22
2020-02-28	256.90	8,164.99	2,215.77
2020-02-27	266.35	8,110.13	2,141.09
2020-02-26	263.65	8,128.42	2,162.75
2020-02-25	265.67	8,110.13	2,145.23
2020-02-24	265.00	8,110.13	2,149.38
2020-02-21	271.07	8,128.42	2,117.50
2020-02-20	274.44	8,128.42	2,097.52
2020-02-19	275.79	8,128.42	2,089.63
2020-02-18	273.77	8,128.42	2,101.49
2020-02-17	279.84	8,146.70	2,071.11
2020-02-14	277.81	8,128.42	2,077.90
2020-02-13	277.14	8,128.42	2,081.79
2020-02-12	278.49	8,146.70	2,078.85
2020-02-11	274.44	8,201.56	2,117.05
2020-02-10	269.72	8,201.56	2,145.37
2020-02-07	271.74	8,366.13	2,177.42
2020-02-06	273.77	8,274.70	2,140.62
2020-02-05	263.65	8,256.42	2,197.95
2020-02-04	262.30	8,238.13	2,201.46
2020-02-03	257.57	8,238.13	2,231.86
2020-01-31	257.57	8,347.84	2,262.54
2020-01-30	259.60	8,311.27	2,239.07
2020-01-29	268.37	8,439.27	2,218.13
2020-01-24	279.16	8,640.41	2,205.18
2020-01-23	277.81	8,567.27	2,194.05
2020-01-22	285.24	8,512.41	2,135.62
2020-01-21	279.84	8,238.13	2,095.18
2020-01-20	290.63	8,183.27	2,020.47
2020-01-17	294.01	8,164.99	1,997.68
2020-01-16	291.31	8,055.28	1,984.11
2020-01-15	290.63	8,036.99	1,983.03
2020-01-14	291.98	8,110.13	1,994.51
2020-01-13	293.33	8,073.56	1,978.03
2020-01-10	288.61	8,128.42	2,017.40
2020-01-09	288.61	8,110.13	2,012.70
2020-01-08	281.19	8,110.13	2,053.83
2020-01-07	283.89	8,146.70	2,048.21
2020-01-06	283.89	8,183.27	2,057.74
2020-01-03	286.59	8,201.56	2,047.41
2020-01-02	287.26	8,256.42	2,057.83
2019-12-31	283.89	8,256.42	2,076.79
2019-12-30	285.24	8,274.70	2,073.92
2019-12-27	283.21	8,439.27	2,128.34
2019-12-24	277.81	8,494.13	2,174.69
2019-12-23	279.16	8,420.98	2,147.31
2019-12-20	279.84	8,439.27	2,148.13
2019-12-19	277.81	8,384.41	2,145.66
2019-12-18	278.49	8,292.99	2,117.50
2019-12-17	277.81	8,366.13	2,140.82
2019-12-16	273.77	8,329.56	2,155.30
2019-12-13	275.79	8,366.13	2,152.88
2019-12-12	267.02	8,347.84	2,201.74
2019-12-11	261.62	8,238.13	2,205.76
2019-12-10	258.92	8,311.27	2,243.47
2019-12-09	260.27	8,347.84	2,244.84
2019-12-06	259.60	8,420.98	2,269.58
2019-12-05	256.90	8,457.55	2,297.75
2019-12-04	254.20	8,750.12	2,398.61
2019-12-03	258.25	8,750.12	2,370.38
2019-12-02	259.60	8,750.12	2,361.11
2019-11-29	257.57	8,676.98	2,354.59
2019-11-28	265.00	8,622.12	2,289.65
2019-11-27	266.35	8,585.55	2,270.87
2019-11-26	265.67	8,676.98	2,300.24
2019-11-25	266.35	8,292.99	2,191.01
2019-11-22	260.95	8,164.99	2,189.80
2019-11-21	258.92	8,128.42	2,192.52
2019-11-20	265.00	8,110.13	2,149.38
2019-11-19	267.69	8,091.85	2,127.89
2019-11-18	261.62	8,091.85	2,165.30
2019-11-15	257.57	8,292.99	2,247.20
2019-11-14	258.25	8,238.13	2,227.47
2019-11-13	260.27	8,219.85	2,209.32
2019-11-12	267.02	8,347.84	2,201.74
2019-11-11	265.67	8,786.69	2,330.25
2019-11-08	275.12	8,878.12	2,293.43
2019-11-07	277.81	8,768.41	2,247.29
2019-11-06	275.79	8,878.12	2,289.13
2019-11-05	275.79	8,878.12	2,289.13
2019-11-04	274.44	8,951.26	2,317.27
2019-11-01	268.37	8,878.12	2,337.26
2019-10-31	265.00	8,823.26	2,344.76
2019-10-30	261.89	8,640.41	2,315.20
2019-10-29	263.86	8,585.55	2,287.06
2019-10-28	264.51	8,512.41	2,262.71
2019-10-25	262.55	8,494.13	2,270.48
2019-10-24	262.55	8,475.84	2,265.44
2019-10-23	260.58	8,475.84	2,278.34
2019-10-22	263.20	8,548.98	2,281.30
2019-10-21	261.89	8,494.13	2,274.77
2019-10-18	262.55	8,731.84	2,336.05
2019-10-17	264.51	8,768.41	2,332.93
2019-10-16	261.24	8,768.41	2,355.01
2019-10-15	259.27	8,823.26	2,383.72
2019-10-14	259.93	8,804.98	2,374.12
2019-10-11	257.96	8,823.26	2,392.82
2019-10-10	248.78	8,841.55	2,463.66
2019-10-09	248.78	8,859.83	2,468.90
2019-10-08	251.40	8,859.83	2,449.73
2019-10-04	250.09	8,823.26	2,448.84
2019-10-03	254.03	8,768.41	2,405.02
2019-10-02	252.71	8,859.83	2,440.26
2019-09-30	253.37	8,932.97	2,456.24
2019-09-27	252.06	8,603.84	2,372.27
2019-09-26	252.71	8,585.55	2,362.49
2019-09-25	252.06	8,548.98	2,356.69
2019-09-24	256.65	8,512.41	2,314.82
2019-09-23	255.34	8,585.55	2,344.32
2019-09-20	258.61	8,622.12	2,332.17
2019-09-19	258.61	8,585.55	2,321.98
2019-09-18	262.55	8,567.27	2,290.65
2019-09-17	262.55	8,512.41	2,275.52
2019-09-16	266.48	8,512.41	2,250.03
2019-09-13	269.76	8,494.13	2,224.25
2019-09-12	266.48	8,384.41	2,215.10
2019-09-11	266.48	8,384.41	2,215.10
2019-09-10	261.24	8,402.70	2,253.77
2019-09-09	261.24	8,402.70	2,253.77
2019-09-06	259.93	8,384.41	2,257.27
2019-09-05	259.27	8,402.70	2,266.66
2019-09-04	257.96	8,347.84	2,260.00
2019-09-03	244.85	8,274.70	2,328.53
2019-09-02	246.16	8,274.70	2,319.33
2019-08-30	247.47	8,238.13	2,299.68
2019-08-29	246.81	8,128.42	2,272.58
2019-08-28	245.50	8,055.28	2,260.41
2019-08-27	246.16	7,945.56	2,224.25
2019-08-26	246.81	7,817.57	2,182.95
2019-08-23	252.71	7,689.57	2,108.47
2019-08-22	251.40	7,598.14	2,090.69
2019-08-21	254.03	7,488.43	2,043.47
2019-08-20	254.03	7,671.28	2,095.12
2019-08-19	253.37	7,762.71	2,125.07
2019-08-16	247.47	7,799.28	2,173.38
2019-08-15	243.54	7,671.28	2,162.15
2019-08-14	240.26	7,744.43	2,205.44
2019-08-13	240.91	7,963.85	2,265.37
2019-08-12	247.47	7,872.42	2,194.43
2019-08-09	249.44	7,872.42	2,181.51
2019-08-08	252.06	7,854.14	2,159.32
2019-08-07	250.75	7,817.57	2,157.34
2019-08-06	250.75	7,872.42	2,172.98
2019-08-05	252.06	7,945.56	2,185.29
2019-08-02	261.89	7,982.14	2,133.30
2019-08-01	271.07	7,945.56	2,068.20
2019-07-31	273.69	8,018.71	2,072.56
2019-07-30	278.28	8,018.71	2,046.20
2019-07-29	277.63	8,036.99	2,054.77
2019-07-26	280.90	8,238.13	2,089.03
2019-07-25	284.18	8,366.13	2,103.67
2019-07-24	282.87	8,274.70	2,087.34
2019-07-23	282.22	8,274.70	2,091.09
2019-07-22	280.25	8,292.99	2,107.23
2019-07-19	286.15	8,311.27	2,078.24
2019-07-18	282.22	8,219.85	2,076.74
2019-07-17	284.18	8,256.42	2,075.11
2019-07-16	284.18	8,219.85	2,065.60
2019-07-15	283.53	8,110.13	2,040.69
2019-07-12	282.87	8,073.56	2,034.80
2019-07-11	281.56	8,146.70	2,061.31
2019-07-10	278.94	8,128.42	2,071.44
2019-07-09	277.63	8,146.70	2,083.82
2019-07-08	280.25	8,201.56	2,083.19
2019-07-05	286.81	8,201.56	2,046.19
2019-07-04	287.46	8,201.56	2,042.55
2019-07-03	287.46	8,183.27	2,037.84
2019-07-02	288.12	8,183.27	2,034.22
2019-06-28	281.56	8,201.56	2,075.69
2019-06-27	282.87	8,256.42	2,082.56
2019-06-26	276.97	8,439.27	2,165.23
2019-06-25	276.32	8,402.70	2,159.46
2019-06-24	280.25	8,420.98	2,140.89
2019-06-21	280.25	8,439.27	2,145.70
2019-06-20	281.56	8,512.41	2,157.16
2019-06-19	275.66	8,622.12	2,221.81
2019-06-18	266.48	8,804.98	2,329.86
2019-06-17	263.86	9,024.40	2,407.67
2019-06-14	261.89	9,188.97	2,466.78
2019-06-13	264.51	9,225.54	2,458.34
2019-06-12	264.51	9,225.54	2,458.34
2019-06-11	270.42	9,243.83	2,422.53
2019-06-10	267.79	9,188.97	2,425.60
2019-06-06	259.27	9,024.40	2,439.71
2019-06-05	259.27	8,987.83	2,429.53
2019-06-04	256.65	9,024.40	2,458.38
2019-06-03	257.96	8,987.83	2,438.79
2019-05-31	258.61	8,987.83	2,434.15
2019-05-30	261.24	9,024.40	2,425.88
2019-05-29	262.55	8,987.83	2,406.66
2019-05-28	263.86	9,390.11	2,508.18
2019-05-27	262.55	8,932.97	2,391.53
2019-05-24	263.86	8,987.83	2,397.62
2019-05-23	262.55	8,969.55	2,401.61
2019-05-22	266.48	9,006.12	2,384.74
2019-05-21	267.14	8,932.97	2,360.38
2019-05-20	267.79	8,969.55	2,365.94
2019-05-17	269.76	8,914.69	2,337.99
2019-05-16	273.04	8,878.12	2,306.76
2019-05-15	272.38	8,859.83	2,306.09
2019-05-14	271.07	8,859.83	2,314.59
2019-05-10	276.32	8,969.55	2,310.09
2019-05-09	273.69	8,951.26	2,322.11
2019-05-08	282.22	8,932.97	2,263.32
2019-05-07	286.81	9,006.12	2,254.19
2019-05-06	285.49	8,585.55	2,153.10
2019-05-03	296.64	8,676.98	2,112.84
2019-05-02	294.67	8,713.55	2,133.13
2019-04-30	291.39	8,640.41	2,133.15
2019-04-29	294.67	8,494.13	2,077.53
2019-04-26	290.08	8,530.70	2,112.53
2019-04-25	290.08	8,512.41	2,107.84
2019-04-24	292.69	8,402.70	2,065.23
2019-04-23	294.65	8,274.70	2,022.06
2019-04-18	294.65	8,274.70	2,022.06
2019-04-17	297.26	8,311.27	2,017.33
2019-04-16	297.26	8,366.13	2,031.14
2019-04-15	292.69	8,457.55	2,079.20
2019-04-12	294.00	8,402.70	2,058.06
2019-04-11	293.34	8,585.55	2,108.13
2019-04-10	297.26	8,676.98	2,109.39
2019-04-09	297.91	8,731.84	2,119.55
2019-04-08	296.61	8,768.41	2,136.07
2019-04-04	295.30	8,786.69	2,148.08
2019-04-03	294.65	8,841.55	2,165.69
2019-04-02	290.74	8,969.55	2,221.15
2019-04-01	290.08	8,932.97	2,215.65
2019-03-29	283.56	9,097.54	2,297.94
2019-03-28	278.99	9,079.26	2,322.01
2019-03-27	279.65	8,932.97	2,279.31
2019-03-26	276.38	8,878.12	2,285.36
2019-03-25	276.38	8,823.26	2,270.78
2019-03-22	283.56	8,731.84	2,202.59
2019-03-21	283.56	8,713.55	2,197.83
2019-03-20	286.82	8,658.69	2,164.27
2019-03-19	288.78	8,750.12	2,176.39
2019-03-18	287.47	8,932.97	2,231.25
2019-03-15	283.56	8,969.55	2,264.57
2019-03-14	280.95	9,079.26	2,309.56
2019-03-13	279.65	9,097.54	2,322.66
2019-03-12	282.26	9,097.54	2,306.12
2019-03-11	275.73	9,207.26	2,377.10
2019-03-08	271.82	9,262.11	2,417.93
2019-03-07	278.34	9,262.11	2,374.51
2019-03-06	282.26	9,316.97	2,363.53
2019-03-05	281.60	9,280.40	2,358.15
2019-03-04	280.95	9,335.25	2,376.76
2019-03-01	279.65	9,243.83	2,361.19
2019-02-28	277.04	9,060.97	2,329.73
2019-02-27	278.99	8,878.12	2,268.93
2019-02-26	278.99	8,914.69	2,278.58
2019-02-25	281.60	9,042.69	2,295.86
2019-02-22	279.65	9,152.40	2,337.11
2019-02-21	277.04	9,115.83	2,344.28
2019-02-20	275.08	9,115.83	2,357.03
2019-02-19	271.82	9,042.69	2,358.91
2019-02-18	273.12	9,024.40	2,345.41
2019-02-15	266.60	9,006.12	2,383.94
2019-02-14	273.78	9,006.12	2,336.25
2019-02-13	274.43	9,134.11	2,366.19
2019-02-12	270.51	9,262.11	2,426.79
2019-02-11	269.86	9,316.97	2,446.08
2019-02-08	267.25	9,353.54	2,474.13
2019-02-04	267.25	9,371.82	2,479.11
2019-02-01	266.60	9,170.68	2,428.83
2019-01-31	267.25	9,079.26	2,399.44
2019-01-30	262.69	9,115.83	2,440.99
2019-01-29	261.38	9,024.40	2,424.87
2019-01-28	262.03	9,115.83	2,445.57
2019-01-25	262.69	9,188.97	2,461.16
2019-01-24	256.16	9,225.54	2,518.34
2019-01-23	254.86	9,207.26	2,522.81
2019-01-22	254.21	9,170.68	2,517.31
2019-01-21	256.82	9,280.40	2,528.92
2019-01-18	255.51	9,316.97	2,548.86
2019-01-17	252.25	9,262.11	2,557.81
2019-01-16	253.55	9,188.97	2,527.31
2019-01-15	252.25	9,225.54	2,547.43
2019-01-14	245.07	9,134.11	2,575.98
2019-01-11	249.64	9,097.54	2,530.58
2019-01-10	248.99	9,060.97	2,525.01
2019-01-09	247.68	9,042.69	2,529.61
2019-01-08	239.20	9,079.26	2,606.13
2019-01-07	239.86	9,060.97	2,595.55
2019-01-04	236.59	9,042.69	2,616.24
2019-01-03	229.42	9,060.97	2,680.96
2019-01-02	229.42	9,097.54	2,692.06
2018-12-31	239.86	9,097.54	2,606.31
2018-12-28	234.64	9,060.97	2,637.59
2018-12-27	233.98	9,097.54	2,653.88
2018-12-24	237.25	9,060.97	2,616.41
2018-12-21	238.55	9,042.69	2,600.54
2018-12-20	237.25	9,006.12	2,600.14
2018-12-19	239.86	9,006.12	2,579.41
2018-12-18	239.20	9,042.69	2,595.35
2018-12-17	243.77	9,079.26	2,570.18
2018-12-14	243.12	9,152.40	2,596.57
2018-12-13	249.64	9,115.83	2,535.81
2018-12-12	245.73	9,115.83	2,565.65
2018-12-11	238.55	9,115.83	2,622.14
2018-12-10	239.20	9,060.97	2,600.74
2018-12-07	241.81	9,134.11	2,601.52
2018-12-06	243.77	9,079.26	2,570.18
2018-12-05	252.25	9,134.11	2,521.47
2018-12-04	258.12	9,024.40	2,447.86
2018-12-03	257.47	9,024.40	2,452.51
2018-11-30	248.34	8,914.69	2,487.93
2018-11-29	247.68	8,914.69	2,492.79
2018-11-28	249.64	8,932.97	2,483.51
2018-11-27	245.07	8,896.40	2,507.10
2018-11-26	246.38	8,859.83	2,486.72
2018-11-23	241.16	8,823.26	2,515.57
2018-11-22	241.81	8,823.26	2,510.58
2018-11-21	241.16	8,768.41	2,499.49
2018-11-20	239.86	8,713.55	2,493.33
2018-11-19	245.07	8,603.84	2,422.31
2018-11-16	243.12	8,567.27	2,426.04
2018-11-15	243.12	9,006.12	2,553.94
2018-11-14	237.25	8,823.26	2,545.92
2018-11-13	239.20	8,676.98	2,487.53
2018-11-12	236.59	8,530.70	2,464.13
2018-11-09	235.94	8,402.70	2,431.01
2018-11-08	244.42	8,384.41	2,363.38
2018-11-07	243.12	8,347.84	2,362.09
2018-11-06	242.46	8,329.56	2,361.44
2018-11-05	239.86	8,311.27	2,374.96
2018-11-02	247.03	8,292.99	2,318.51
2018-11-01	232.68	8,274.70	2,417.35
2018-10-31	226.81	8,219.85	2,445.78
2018-10-30	223.68	8,128.42	2,442.16
2018-10-29	226.21	8,128.42	2,422.46
2018-10-26	224.31	8,164.99	2,448.48
2018-10-25	228.74	8,091.85	2,391.93
2018-10-24	231.90	8,091.85	2,368.20
2018-10-23	232.53	8,073.56	2,358.00
2018-10-22	242.64	8,018.71	2,269.43
2018-10-19	235.06	7,982.14	2,312.17
2018-10-18	233.16	7,945.56	2,314.92
2018-10-16	233.79	7,927.28	2,304.87
2018-10-15	233.16	7,707.85	2,243.57
2018-10-12	237.59	7,671.28	2,202.02
2018-10-11	230.63	7,561.57	2,217.25
2018-10-10	243.28	7,689.57	2,169.19
2018-10-09	242.64	7,653.00	2,162.70
2018-10-08	243.28	7,598.14	2,142.56
2018-10-05	247.70	7,470.14	2,077.20
2018-10-04	248.33	7,433.57	2,062.75
2018-10-03	253.39	7,397.00	2,021.45
2018-10-02	254.02	7,707.85	2,105.47
2018-09-28	262.24	7,835.85	2,090.77
2018-09-27	261.61	7,908.99	2,114.82
2018-09-26	262.87	7,890.71	2,102.07
2018-09-24	258.45	7,854.14	2,119.05
2018-09-21	264.77	7,908.99	2,095.63
2018-09-20	258.45	7,927.28	2,139.46
2018-09-19	257.18	8,128.42	2,203.70
2018-09-18	253.39	8,128.42	2,228.42
2018-09-17	251.49	8,274.70	2,282.60
2018-09-14	255.92	8,439.27	2,299.22
2018-09-13	252.76	8,512.41	2,341.45
2018-09-12	245.17	8,548.98	2,405.70
2018-09-11	245.17	8,475.84	2,384.51
2018-09-10	248.33	8,640.41	2,409.21
2018-09-07	251.49	8,622.12	2,381.44
2018-09-06	252.76	8,622.12	2,372.55
2018-09-05	254.65	9,060.97	2,483.07
2018-09-04	264.77	9,243.83	2,461.57
2018-09-03	260.98	9,079.26	2,442.90
2018-08-31	262.24	8,859.83	2,373.45
2018-08-30	266.03	8,713.55	2,307.85
2018-08-29	269.19	8,768.41	2,302.09
2018-08-28	268.56	8,676.98	2,281.41
2018-08-27	267.30	8,585.55	2,264.71
2018-08-24	259.08	8,402.70	2,267.91
2018-08-23	259.71	8,366.13	2,253.58
2018-08-22	262.24	8,347.84	2,232.11
2018-08-21	260.34	8,347.84	2,244.38
2018-08-20	258.45	8,256.42	2,231.28
2018-08-17	253.39	8,201.56	2,249.12
2018-08-16	252.76	8,219.85	2,258.51
2018-08-15	254.02	8,201.56	2,244.92
2018-08-14	260.34	8,164.99	2,193.64
2018-08-13	262.24	8,164.99	2,181.63
2018-08-10	266.67	8,201.56	2,164.06
2018-08-09	270.46	8,146.70	2,126.08
2018-08-08	267.30	8,128.42	2,140.25
2018-08-07	266.03	8,146.70	2,152.99
2018-08-06	260.98	8,146.70	2,184.55
2018-08-03	258.45	8,146.70	2,200.67
2018-08-02	259.08	8,201.56	2,211.90
2018-08-01	266.67	8,292.99	2,189.00
2018-07-31	270.46	8,347.84	2,180.37
2018-07-30	271.72	8,201.56	2,133.26
2018-07-27	272.36	8,256.42	2,144.20
2018-07-26	272.36	8,219.85	2,134.38
2018-07-25	275.52	8,128.42	2,091.23
2018-07-24	271.72	8,146.70	2,118.50
2018-07-23	266.67	8,183.27	2,159.08
2018-07-20	266.03	8,128.42	2,147.99
2018-07-19	262.87	8,128.42	2,167.57
2018-07-18	264.14	8,110.13	2,154.68
2018-07-17	266.03	8,164.99	2,157.98
2018-07-16	269.83	8,128.42	2,124.94
2018-07-13	269.83	8,091.85	2,115.05
2018-07-12	269.19	8,091.85	2,118.84
2018-07-11	266.67	8,128.42	2,144.12
2018-07-10	271.72	8,128.42	2,113.58
2018-07-09	272.36	8,183.27	2,124.56
2018-07-06	265.40	8,146.70	2,156.89
2018-07-05	264.14	8,146.70	2,164.72
2018-07-04	263.51	8,128.42	2,163.63
2018-07-03	267.93	8,219.85	2,161.25
2018-06-29	272.36	8,494.13	2,208.04
2018-06-28	266.67	8,110.13	2,139.13
2018-06-27	264.77	8,128.42	2,155.78
2018-06-26	271.72	8,164.99	2,123.42
2018-06-25	272.99	8,256.42	2,140.40
2018-06-22	277.41	8,238.13	2,109.28
2018-06-21	276.15	8,055.28	2,068.10
2018-06-20	282.47	8,073.56	2,037.04
2018-06-19	279.31	8,091.85	2,059.67
2018-06-15	288.79	8,146.70	2,021.11
2018-06-14	291.32	8,128.42	2,002.73
2018-06-13	294.48	8,238.13	2,013.69
2018-06-12	299.54	8,420.98	2,032.70
2018-06-11	298.91	8,420.98	2,036.08
2018-06-08	296.38	8,256.42	2,008.19
2018-06-07	303.97	8,201.56	1,955.02
2018-06-06	300.80	8,256.42	1,984.91
2018-06-05	298.28	8,201.56	1,984.38
2018-06-04	297.01	8,201.56	1,991.01
2018-06-01	291.32	8,292.99	2,044.78
2018-05-31	291.32	8,256.42	2,035.44
2018-05-30	284.37	8,201.56	2,059.80
2018-05-29	290.69	8,201.56	2,024.85
2018-05-28	294.48	8,238.13	2,013.69
2018-05-25	292.59	8,311.27	2,042.53
2018-05-24	293.22	8,146.70	1,997.24
2018-05-23	291.95	8,183.27	2,013.33
2018-05-21	299.54	8,329.56	2,009.82
2018-05-18	296.38	8,347.84	2,031.25
2018-05-17	295.11	8,439.27	2,061.21
2018-05-16	296.38	8,347.84	2,031.25
2018-05-15	297.64	8,402.70	2,038.27
2018-05-14	301.44	8,384.41	2,013.51
2018-05-11	295.75	8,347.84	2,034.66
2018-05-10	291.95	8,530.70	2,101.97
2018-05-09	288.79	8,457.55	2,101.06
2018-05-08	287.53	8,439.27	2,103.52
2018-05-07	281.84	8,402.70	2,126.78
2018-05-04	280.57	8,402.70	2,134.18
2018-05-03	285.00	8,311.27	2,084.75
2018-05-02	290.06	8,567.27	2,122.05
2018-04-30	292.59	8,676.98	2,135.68
2018-04-27	284.37	8,439.27	2,121.64
2018-04-26	281.71	8,439.27	2,137.10
2018-04-25	285.49	8,366.13	2,096.23
2018-04-24	289.26	8,366.13	2,074.94
2018-04-23	284.23	8,585.55	2,160.52
2018-04-20	286.11	8,567.27	2,144.74
2018-04-19	291.14	8,512.41	2,101.85
2018-04-18	285.49	8,530.70	2,138.92
2018-04-17	281.71	8,622.12	2,185.00
2018-04-16	284.86	8,676.98	2,180.59
2018-04-13	291.77	8,786.69	2,168.32
2018-04-12	292.40	8,750.12	2,155.37
2018-04-11	293.03	8,402.70	2,063.36
2018-04-10	290.52	8,475.84	2,096.03
2018-04-09	284.86	8,329.56	2,090.31
2018-04-06	278.57	8,420.98	2,150.85
2018-04-04	274.17	8,420.98	2,177.33
2018-04-03	284.23	8,402.70	2,112.93
2018-03-29	282.34	8,494.13	2,147.76
2018-03-28	281.71	8,366.13	2,117.93
2018-03-27	291.14	8,494.13	2,097.17
2018-03-26	288.63	8,494.13	2,111.39
2018-03-23	284.23	8,347.84	2,098.66
2018-03-22	294.92	8,548.98	2,090.07
2018-03-21	298.69	8,567.27	2,073.93
2018-03-20	301.21	8,658.69	2,083.09
2018-03-19	300.58	8,676.98	2,091.08
2018-03-16	299.95	8,731.84	2,108.24
2018-03-15	300.58	8,823.26	2,127.60
2018-03-14	299.95	8,713.55	2,103.67
2018-03-13	301.21	9,079.26	2,187.91
2018-03-12	300.58	9,152.40	2,209.76
2018-03-09	293.66	9,188.97	2,259.64
2018-03-08	289.89	9,188.97	2,282.48
2018-03-07	283.60	9,316.97	2,354.90
2018-03-06	287.37	9,134.11	2,283.79
2018-03-05	279.83	9,006.12	2,297.45
2018-03-02	288.63	8,932.97	2,224.32
2018-03-01	293.66	9,024.40	2,217.84
2018-02-28	291.14	9,134.11	2,260.79
2018-02-27	296.80	9,262.11	2,259.38
2018-02-26	299.95	9,463.25	2,291.12
2018-02-23	296.18	9,481.54	2,318.51
2018-02-22	292.40	9,481.54	2,341.76
2018-02-21	298.06	9,627.82	2,343.79
2018-02-20	290.52	9,609.53	2,386.33
2018-02-15	293.03	9,499.82	2,342.51
2018-02-14	286.11	9,298.68	2,334.17
2018-02-13	278.57	9,243.83	2,368.20
2018-02-12	272.91	9,097.54	2,366.44
2018-02-09	272.91	9,188.97	2,390.95
2018-02-08	284.86	9,536.39	2,403.89
2018-02-07	282.97	9,188.97	2,325.51
2018-02-06	288.00	9,006.12	2,246.93
2018-02-05	307.50	8,896.40	2,107.73
2018-02-02	312.53	8,713.55	2,036.48
2018-02-01	313.15	8,676.98	2,024.38
2018-01-31	316.30	8,878.12	2,056.65
2018-01-30	313.15	8,603.84	2,006.68
2018-01-29	316.93	8,622.12	1,992.00
2018-01-26	319.44	8,804.98	2,023.05
2018-01-25	313.78	8,640.41	2,012.31
2018-01-24	316.93	8,969.55	2,075.33
2018-01-23	316.30	9,079.26	2,104.97
2018-01-22	308.75	9,353.54	2,212.78
2018-01-19	307.50	9,883.81	2,350.05
2018-01-18	306.24	10,194.67	2,434.15
2018-01-17	303.72	9,298.68	2,228.01
2018-01-16	303.09	9,280.40	2,227.10
2018-01-15	296.80	9,152.40	2,231.73
2018-01-12	296.18	9,262.11	2,263.12
2018-01-11	293.03	9,316.97	2,295.98
2018-01-10	293.03	9,207.26	2,268.07
2018-01-09	292.40	9,518.11	2,351.08
2018-01-08	290.52	9,518.11	2,362.92
2018-01-05	289.26	9,554.68	2,380.27
2018-01-04	288.63	9,828.96	2,454.86
2018-01-03	286.11	10,048.38	2,528.34
2018-01-02	285.49	10,066.67	2,537.37
2017-12-29	277.94	10,048.38	2,585.19
2017-12-28	277.94	10,084.95	2,594.87
2017-12-27	274.79	10,176.38	2,641.87
2017-12-22	273.54	9,682.67	2,518.93
2017-12-21	271.65	9,536.39	2,492.86
2017-12-20	270.39	9,207.26	2,412.81
2017-12-19	269.76	9,225.54	2,422.02
2017-12-18	267.88	9,134.11	2,410.11
2017-12-15	265.36	9,134.11	2,427.39
2017-12-14	268.51	9,207.26	2,425.67
2017-12-13	270.39	9,188.97	2,407.87
2017-12-12	264.73	9,243.83	2,461.82
2017-12-11	266.62	9,316.97	2,468.59
2017-12-08	262.85	9,170.68	2,454.99
2017-12-07	258.44	9,079.26	2,460.86
2017-12-06	257.19	9,591.25	2,613.21
2017-12-05	265.36	9,591.25	2,552.51
2017-12-04	269.14	9,481.54	2,495.67
2017-12-01	268.51	10,084.95	2,663.85
2017-11-30	270.39	10,231.24	2,689.26
2017-11-29	275.42	10,779.80	2,798.00
2017-11-28	275.42	10,359.23	2,685.98
2017-11-27	276.05	10,450.66	2,705.63
2017-11-24	277.94	10,487.23	2,701.31
2017-11-23	276.05	9,920.38	2,564.62
2017-11-22	280.45	9,920.38	2,533.79
2017-11-21	276.68	10,212.95	2,637.84
2017-11-20	269.14	10,377.52	2,738.40
2017-11-17	269.14	10,395.80	2,743.35
2017-11-16	267.25	10,395.80	2,757.96
2017-11-15	265.99	10,377.52	2,762.78
2017-11-14	269.76	10,340.95	2,723.68
2017-11-13	269.76	10,432.38	2,748.40
2017-11-10	269.14	10,359.23	2,733.44
2017-11-09	268.51	10,212.95	2,698.58
2017-11-08	266.62	9,700.96	2,573.33
2017-11-07	267.25	9,591.25	2,538.88
2017-11-06	262.22	9,481.54	2,545.24
2017-11-03	262.22	9,335.25	2,504.86
2017-11-02	260.33	9,463.25	2,554.02
2017-11-01	261.59	9,627.82	2,590.30
2017-10-31	257.82	9,188.97	2,496.02
2017-10-30	258.70	9,170.68	2,484.55
2017-10-27	259.31	9,243.83	2,500.50
2017-10-26	256.86	9,188.97	2,502.97
2017-10-25	258.08	9,591.25	2,606.42
2017-10-24	256.86	9,572.96	2,610.58
2017-10-23	258.08	9,298.68	2,524.71
2017-10-20	260.53	8,859.83	2,385.17
2017-10-19	256.86	8,366.13	2,272.40
2017-10-18	262.98	8,036.99	2,141.71
2017-10-17	262.98	7,579.86	2,015.77
2017-10-16	262.37	7,561.57	2,014.30
2017-10-13	259.92	7,543.29	2,023.60
2017-10-12	259.92	7,543.29	2,023.60
2017-10-11	258.08	7,488.43	2,019.18
2017-10-10	259.92	7,470.14	2,003.28
2017-10-09	258.08	7,470.14	2,014.07
2017-10-06	259.31	7,397.00	1,986.51
2017-10-04	258.08	7,488.43	2,019.18
2017-10-03	255.64	7,561.57	2,054.33
2017-09-29	247.68	7,598.14	2,114.16
2017-09-28	246.45	7,579.86	2,116.70
2017-09-27	250.13	7,269.01	2,004.67
2017-09-26	248.90	7,232.44	2,001.57
2017-09-25	248.29	7,232.44	2,005.26
2017-09-22	251.96	7,232.44	1,983.30
2017-09-21	255.02	7,250.72	1,970.49
2017-09-20	255.02	7,232.44	1,965.34
2017-09-19	254.41	7,214.15	1,963.74
2017-09-18	255.02	7,214.15	1,960.19
2017-09-15	251.35	7,250.72	1,992.13
2017-09-14	251.35	7,214.15	1,981.72
2017-09-13	251.96	7,250.72	1,988.49
2017-09-12	253.19	7,269.01	1,986.43
2017-09-11	253.19	7,269.01	1,986.43
2017-09-08	249.51	7,397.00	2,044.98
2017-09-07	247.68	7,451.86	2,072.08
2017-09-06	248.29	7,525.00	2,089.27
2017-09-05	250.13	7,579.86	2,093.45
2017-09-04	250.13	7,525.00	2,077.78
2017-09-01	251.96	7,598.14	2,087.20
2017-08-31	251.96	7,817.57	2,149.54
2017-08-30	253.19	7,397.00	2,022.67
2017-08-29	248.90	7,470.14	2,069.70
2017-08-28	250.74	7,470.14	2,058.34
2017-08-25	249.51	7,470.14	2,065.90
2017-08-24	245.23	7,451.86	2,087.49
2017-08-22	244.62	7,378.72	2,070.15
2017-08-21	241.56	7,323.86	2,073.53
2017-08-18	239.72	7,287.29	2,074.52
2017-08-17	243.39	7,323.86	2,061.91
2017-08-16	244.01	7,269.01	2,042.12
2017-08-15	240.95	7,214.15	2,045.26
2017-08-14	241.56	7,232.44	2,046.77
2017-08-11	238.50	7,287.29	2,082.38
2017-08-10	244.62	7,250.72	2,033.01
2017-08-09	248.29	7,360.43	2,042.01
2017-08-08	249.51	7,415.29	2,050.21
2017-08-07	247.07	7,360.43	2,049.57
2017-08-04	245.84	7,269.01	2,030.74
2017-08-03	245.84	7,250.72	2,025.46
2017-08-02	245.84	7,250.72	2,025.46
2017-08-01	245.23	7,250.72	2,029.22
2017-07-31	241.56	7,287.29	2,062.83
2017-07-28	238.50	7,250.72	2,071.58
2017-07-27	240.33	7,250.72	2,059.86
2017-07-26	237.88	7,250.72	2,075.51
2017-07-25	236.66	7,269.01	2,088.85
2017-07-24	237.27	7,250.72	2,079.46
2017-07-21	235.44	7,287.29	2,102.29
2017-07-20	234.82	7,323.86	2,117.24
2017-07-19	234.21	7,378.72	2,137.72
2017-07-18	232.38	7,342.15	2,139.08
2017-07-17	232.38	7,287.29	2,122.57
2017-07-14	231.15	7,360.43	2,152.88
2017-07-13	230.54	7,378.72	2,162.58
2017-07-12	226.87	7,415.29	2,199.19
2017-07-11	225.03	7,415.29	2,212.18
2017-07-10	220.13	7,451.86	2,258.97
2017-07-07	218.30	7,470.14	2,278.33
2017-07-06	220.13	7,634.71	2,316.09
2017-07-05	219.52	7,762.71	2,360.78
2017-07-04	218.30	7,854.14	2,398.97
2017-07-03	221.36	7,908.99	2,392.24
2017-06-30	221.36	7,890.71	2,386.55
2017-06-29	222.58	7,744.43	2,331.76
2017-06-28	220.75	7,653.00	2,317.18
2017-06-27	221.36	7,360.43	2,221.54
2017-06-26	221.97	7,360.43	2,217.12
2017-06-23	220.75	7,378.72	2,231.67
2017-06-22	220.13	7,451.86	2,258.97
2017-06-21	218.91	7,543.29	2,296.70
2017-06-20	220.75	7,415.29	2,243.07
2017-06-19	221.97	7,451.86	2,245.52
2017-06-16	218.30	7,525.00	2,295.56
2017-06-15	217.68	7,470.14	2,282.91
2017-06-14	221.36	7,451.86	2,249.99
2017-06-13	221.36	7,397.00	2,232.92
2017-06-12	220.13	7,451.86	2,258.97
2017-06-09	223.19	7,561.57	2,270.58
2017-06-08	223.19	7,726.14	2,321.50
2017-06-07	221.97	7,726.14	2,330.71
2017-06-06	221.97	7,671.28	2,313.67
2017-06-05	220.75	7,671.28	2,322.88
2017-06-02	221.36	7,707.85	2,329.65
2017-06-01	218.30	7,781.00	2,375.99
2017-05-31	218.30	7,689.57	2,347.26
2017-05-29	218.30	7,433.57	2,266.84
2017-05-26	217.07	7,488.43	2,293.28
2017-05-25	216.46	7,488.43	2,297.91
2017-05-24	214.01	7,744.43	2,398.13
2017-05-23	214.62	7,799.28	2,410.70
2017-05-22	214.01	7,799.28	2,415.60
2017-05-19	211.56	7,817.57	2,441.23
2017-05-18	210.95	7,854.14	2,458.00
2017-05-17	213.40	7,945.56	2,467.19
2017-05-16	213.40	7,945.56	2,467.19
2017-05-15	213.40	8,055.28	2,502.19
2017-05-12	210.34	7,872.42	2,468.94
2017-05-11	209.73	7,945.56	2,497.63
2017-05-10	207.89	7,982.14	2,525.00
2017-05-09	206.67	8,000.42	2,541.44
2017-05-08	202.99	8,018.71	2,579.49
2017-05-05	201.77	8,055.28	2,602.48
2017-05-04	204.83	7,927.28	2,533.36
2017-05-02	203.61	8,055.28	2,586.13
2017-04-28	203.61	8,000.42	2,568.07
2017-04-27	204.22	7,744.43	2,478.55
2017-04-26	202.38	7,707.85	2,482.11
2017-04-25	201.17	7,817.57	2,528.98
2017-04-24	197.51	7,835.85	2,567.38
2017-04-21	195.69	7,817.57	2,577.66
2017-04-20	196.30	7,762.71	2,553.65
2017-04-19	193.86	7,835.85	2,600.52
2017-04-18	193.86	7,963.85	2,644.07
2017-04-13	198.73	7,945.56	2,593.24
2017-04-12	199.34	8,091.85	2,636.64
2017-04-11	196.91	8,146.70	2,677.54
2017-04-10	198.73	8,292.99	2,709.54
2017-04-07	198.73	8,274.70	2,703.42
2017-04-06	198.73	8,439.27	2,758.51
2017-04-05	199.95	8,548.98	2,783.49
2017-04-03	198.12	8,622.12	2,825.68
2017-03-31	197.51	8,622.12	2,831.66
2017-03-30	199.34	8,658.69	2,826.00
2017-03-29	199.95	8,658.69	2,820.07
2017-03-28	199.95	8,731.84	2,844.45
2017-03-27	198.12	8,914.69	2,923.81
2017-03-24	200.56	8,987.83	2,923.66
2017-03-23	199.34	8,987.83	2,935.95
2017-03-22	199.34	8,969.55	2,929.85
2017-03-21	202.38	8,987.83	2,905.41
2017-03-20	201.17	9,060.97	2,941.84
2017-03-17	199.34	9,060.97	2,960.39
2017-03-16	198.73	9,134.11	2,991.11
2017-03-15	193.26	9,134.11	3,048.82
2017-03-14	193.26	9,097.54	3,036.35
2017-03-13	193.26	9,079.26	3,030.12
2017-03-10	190.21	9,188.97	3,100.73
2017-03-09	189.61	9,207.26	3,113.77
2017-03-08	192.04	9,170.68	3,074.47
2017-03-07	191.43	9,225.54	3,099.92
2017-03-06	190.21	9,316.97	3,144.84
2017-03-03	190.21	9,207.26	3,107.03
2017-03-02	191.43	9,188.97	3,087.37
2017-03-01	192.65	9,207.26	3,080.36
2017-02-28	192.65	9,243.83	3,092.86
2017-02-27	195.08	9,152.40	3,035.54
2017-02-24	195.69	9,152.40	3,029.09
2017-02-23	196.30	9,207.26	3,041.18
2017-02-22	196.30	9,188.97	3,035.01
2017-02-21	194.47	9,188.97	3,054.44
2017-02-20	196.30	9,225.54	3,047.35
2017-02-17	195.08	9,225.54	3,060.33
2017-02-16	195.69	9,243.83	3,060.01
2017-02-15	193.86	9,225.54	3,073.42
2017-02-14	190.82	9,188.97	3,094.04
2017-02-13	190.21	9,170.68	3,094.43
2017-02-10	189.61	8,969.55	3,031.69
2017-02-09	188.39	8,896.40	3,019.54
2017-02-08	188.39	8,987.83	3,051.24
2017-02-07	185.95	8,987.83	3,078.06
2017-02-06	185.95	9,097.54	3,116.43
2017-02-03	182.91	9,152.40	3,170.41
2017-02-02	184.13	9,188.97	3,169.27
2017-02-01	185.95	9,170.68	3,142.01
2017-01-27	186.56	9,243.83	3,160.65
2017-01-26	186.56	9,188.97	3,141.51
2017-01-25	182.30	9,170.68	3,183.93
2017-01-24	181.09	9,097.54	3,172.13
2017-01-23	180.48	9,060.97	3,166.19
2017-01-20	181.09	8,951.26	3,120.08
2017-01-19	182.91	9,024.40	3,125.16
2017-01-18	182.91	8,969.55	3,105.77
2017-01-17	180.48	9,024.40	3,153.15
2017-01-16	178.65	9,006.12	3,167.89
2017-01-13	181.09	9,079.26	3,165.62
2017-01-12	180.48	9,079.26	3,172.70
2017-01-11	181.09	9,079.26	3,165.62
2017-01-10	178.05	9,060.97	3,194.77
2017-01-09	176.83	9,152.40	3,242.28
2017-01-06	175.61	9,115.83	3,243.77
2017-01-05	175.00	9,243.83	3,297.71
2017-01-04	171.35	9,444.96	3,417.55
2017-01-03	171.35	9,426.68	3,410.81
2016-12-30	168.92	9,682.67	3,537.77
2016-12-29	167.09	9,042.69	3,323.02
2016-12-28	165.88	8,987.83	3,318.05
2016-12-23	164.66	9,134.11	3,389.04
2016-12-22	165.88	9,115.83	3,366.20
2016-12-21	167.70	9,115.83	3,342.56
2016-12-20	166.49	9,079.26	3,344.56
2016-12-19	167.70	9,024.40	3,308.41
2016-12-16	170.14	9,006.12	3,270.94
2016-12-15	170.14	8,987.83	3,264.17
2016-12-14	175.61	9,042.69	3,217.23
2016-12-13	175.00	8,951.26	3,191.33
2016-12-12	174.40	8,786.69	3,138.65
2016-12-09	179.26	8,750.12	3,069.11
2016-12-08	179.87	8,768.41	3,068.75
2016-12-07	179.87	8,786.69	3,075.28
2016-12-06	178.05	8,676.98	3,056.67
2016-12-05	176.22	8,622.12	3,057.67
2016-12-02	176.83	8,713.55	3,083.76
2016-12-01	181.09	8,713.55	3,035.52
2016-11-30	179.87	8,713.55	3,049.15
2016-11-29	178.65	8,311.27	2,918.54
2016-11-28	179.87	8,238.13	2,879.28
2016-11-25	178.65	8,256.42	2,898.85
2016-11-24	176.83	8,110.13	2,865.78
2016-11-23	178.65	8,018.71	2,813.54
2016-11-22	178.65	8,128.42	2,852.92
2016-11-21	174.40	8,366.13	2,985.38
2016-11-18	173.18	8,658.69	3,106.22
2016-11-17	172.57	8,823.26	3,173.75
2016-11-16	173.79	8,841.55	3,165.88
2016-11-15	173.79	8,932.97	3,199.27
2016-11-14	172.57	9,115.83	3,281.09
2016-11-11	176.22	9,115.83	3,236.40
2016-11-10	180.48	9,060.97	3,166.19
2016-11-09	175.00	8,768.41	3,124.83
2016-11-08	180.48	9,060.97	3,166.19
2016-11-07	179.87	9,097.54	3,186.35
2016-11-04	178.05	9,115.83	3,214.50
2016-11-03	178.65	9,097.54	3,200.70
2016-11-02	179.87	9,079.26	3,179.82
2016-11-01	183.52	9,134.11	3,156.94
2016-10-31	181.09	9,134.11	3,185.14
2016-10-28	181.45	9,115.83	3,174.38
2016-10-27	183.23	9,207.26	3,186.11
2016-10-26	185.60	9,225.54	3,165.24
2016-10-25	188.56	9,335.25	3,169.74
2016-10-24	189.16	9,316.97	3,156.71
2016-10-20	186.19	9,280.40	3,177.65
2016-10-19	185.01	9,298.68	3,197.69
2016-10-18	186.19	9,444.96	3,235.15
2016-10-17	182.05	9,572.96	3,329.58
2016-10-14	184.42	9,572.96	3,301.00
2016-10-13	182.05	9,591.25	3,336.06
2016-10-12	186.19	9,499.82	3,254.32
2016-10-11	187.38	9,444.96	3,221.40
2016-10-07	191.53	9,426.68	3,167.87
2016-10-06	192.71	9,682.67	3,242.10
2016-10-05	190.34	9,847.24	3,326.06
2016-10-04	189.16	9,902.10	3,359.07
2016-10-03	187.97	9,938.67	3,386.01
2016-09-30	184.42	9,938.67	3,429.58
2016-09-29	190.34	9,920.38	3,351.25
2016-09-28	188.56	9,627.82	3,271.12
2016-09-27	187.97	9,700.96	3,303.46
2016-09-26	185.60	9,627.82	3,306.09
2016-09-23	188.56	9,792.39	3,328.15
2016-09-22	190.34	9,810.67	3,313.46
2016-09-21	188.56	9,883.81	3,359.84
2016-09-20	187.97	9,700.96	3,303.46
2016-09-19	187.38	9,865.53	3,367.74
2016-09-15	185.60	9,975.24	3,427.74
2016-09-14	183.82	9,298.68	3,211.46
2016-09-13	184.42	9,335.25	3,217.42
2016-09-12	185.01	9,316.97	3,204.11
2016-09-09	194.49	9,426.68	3,134.99
2016-09-08	190.93	9,335.25	3,143.10
2016-09-07	189.75	9,390.11	3,175.30
2016-09-06	189.75	9,243.83	3,124.81
2016-09-05	187.97	9,134.11	3,106.62
2016-09-02	183.23	8,859.83	3,063.44
2016-09-01	183.23	8,311.27	2,869.76
2016-08-31	180.27	8,274.70	2,888.11
2016-08-30	180.27	8,219.85	2,868.54
2016-08-29	178.49	8,183.27	2,874.35
2016-08-26	179.68	8,146.70	2,848.67
2016-08-25	177.90	8,091.85	2,847.79
2016-08-24	177.90	7,945.56	2,795.16
2016-08-23	180.27	7,671.28	2,672.81
2016-08-22	180.27	7,671.28	2,672.81
2016-08-19	179.08	7,689.57	2,691.13
2016-08-18	180.86	7,817.57	2,719.04
2016-08-17	177.30	7,854.14	2,768.37
2016-08-16	178.49	7,781.00	2,729.90
2016-08-15	179.68	7,890.71	2,757.14
2016-08-12	176.71	7,817.57	2,761.30
2016-08-11	174.34	7,781.00	2,772.69
2016-08-10	173.16	7,835.85	2,805.23
2016-08-09	173.16	7,872.42	2,818.62
2016-08-08	173.16	8,036.99	2,878.87
2016-08-05	169.60	8,055.28	2,924.93
2016-08-04	165.45	7,653.00	2,820.65
2016-08-03	164.27	7,598.14	2,812.99
2016-08-01	169.60	7,543.29	2,735.03
2016-07-29	166.05	7,488.43	2,752.29
2016-07-28	169.60	8,036.99	2,918.15
2016-07-27	168.42	8,878.12	3,244.84
2016-07-26	169.60	8,859.83	3,223.35
2016-07-25	167.23	8,841.55	3,245.99
2016-07-22	166.64	8,841.55	3,253.42
2016-07-21	167.23	8,823.26	3,239.15
2016-07-20	166.64	8,823.26	3,246.57
2016-07-19	163.08	8,603.84	3,208.38
2016-07-18	164.86	8,603.84	3,186.18
2016-07-15	164.27	8,603.84	3,193.55
2016-07-14	162.49	8,603.84	3,215.85
2016-07-13	159.53	8,622.12	3,260.75
2016-07-12	158.34	8,695.26	3,304.48
2016-07-11	153.60	8,713.55	3,375.32
2016-07-08	150.64	8,750.12	3,430.99
2016-07-07	151.83	8,804.98	3,436.16
2016-07-06	149.46	8,585.55	3,381.80
2016-07-05	152.42	8,439.27	3,282.98
2016-07-04	156.57	8,457.55	3,235.42
2016-06-30	153.01	8,676.98	3,369.01
2016-06-29	148.86	8,750.12	3,456.22
2016-06-28	145.31	8,841.55	3,545.03
2016-06-27	145.31	8,804.98	3,530.12
2016-06-24	145.90	8,366.13	3,342.90
2016-06-23	153.01	8,658.69	3,361.78
2016-06-22	152.42	8,384.41	3,261.25
2016-06-21	149.46	8,256.42	3,249.86
2016-06-20	147.09	8,110.13	3,222.79
2016-06-17	144.12	8,055.28	3,240.64
2016-06-16	142.35	7,908.99	3,204.78
2016-06-15	146.49	7,689.57	3,060.15
2016-06-14	146.49	7,598.14	3,023.06
2016-06-13	147.68	7,671.28	3,037.65
2016-06-10	153.60	7,817.57	3,022.02
2016-06-08	156.57	7,744.43	2,957.46
2016-06-07	155.97	7,543.29	2,885.96
2016-06-06	153.01	7,543.29	2,920.93
2016-06-03	151.83	7,543.29	2,935.14
2016-06-02	150.64	7,360.43	2,876.54
2016-06-01	148.86	7,360.43	2,897.80
2016-05-31	150.05	7,342.15	2,876.28
2016-05-30	147.09	7,342.15	2,911.97
2016-05-27	146.49	7,342.15	2,919.21
2016-05-26	144.72	7,360.43	2,948.61
2016-05-25	144.12	7,323.86	2,941.03
2016-05-24	138.20	7,177.58	2,955.27
2016-05-23	137.01	7,141.01	2,955.11
2016-05-20	138.79	7,122.72	2,924.71
2016-05-19	135.59	7,122.72	2,965.79
2016-05-18	136.54	7,104.44	2,945.77
2016-05-17	140.57	7,086.15	2,887.16
2016-05-16	137.61	7,086.15	2,924.41
2016-05-13	135.59	7,067.87	2,942.51
2016-05-12	137.61	7,104.44	2,932.10
2016-05-11	139.38	7,122.72	2,917.23
2016-05-10	142.35	6,939.87	2,804.89
2016-05-09	140.57	6,610.73	2,689.54
2016-05-06	139.38	6,409.59	2,619.32
2016-05-05	143.53	6,373.02	2,557.99
2016-05-04	145.31	6,391.31	2,546.18
2016-05-03	145.90	6,354.74	2,524.94
2016-04-29	150.64	6,373.02	2,482.59
2016-04-28	154.79	6,446.16	2,469.25
2016-04-27	154.67	6,464.45	2,477.63
2016-04-26	155.26	6,409.59	2,450.20
2016-04-25	153.49	6,482.73	2,496.80
2016-04-22	156.43	6,647.30	2,531.20
2016-04-21	158.20	6,958.15	2,633.61
2016-04-20	152.91	7,104.44	2,748.66
2016-04-19	155.85	7,086.15	2,708.77
2016-04-18	152.32	7,067.87	2,740.81
2016-04-15	154.08	7,086.15	2,728.28
2016-04-14	155.26	7,141.01	2,736.74
2016-04-13	152.91	7,177.58	2,777.58
2016-04-12	144.67	7,159.29	2,866.95
2016-04-11	144.67	7,159.29	2,866.95
2016-04-08	142.91	7,122.72	2,873.45
2016-04-07	141.73	7,141.01	2,895.48
2016-04-06	141.14	7,104.44	2,887.62
2016-04-05	139.97	7,141.01	2,917.51
2016-04-01	144.08	7,232.44	2,904.07
2016-03-31	147.61	7,214.15	2,853.87
2016-03-30	148.79	7,177.58	2,825.20
2016-03-29	142.32	7,049.58	2,850.48
2016-03-24	142.32	6,665.59	2,692.02
2016-03-23	145.85	6,720.44	2,674.25
2016-03-22	145.85	6,720.44	2,674.25
2016-03-21	145.85	6,720.44	2,674.25
2016-03-18	146.44	6,720.44	2,667.63
2016-03-17	144.08	6,482.73	2,596.92
2016-03-16	141.73	6,354.74	2,570.22
2016-03-15	142.32	6,208.45	2,503.37
2016-03-14	143.50	6,043.89	2,423.20
2016-03-11	141.14	6,043.89	2,447.82
2016-03-10	138.79	5,934.17	2,426.98
2016-03-09	138.79	5,970.74	2,442.29
2016-03-08	138.79	5,989.03	2,449.95
2016-03-07	140.55	5,989.03	2,431.25
2016-03-04	139.97	6,043.89	2,460.31
2016-03-03	137.03	5,751.32	2,368.64
2016-03-02	137.61	5,733.03	2,354.84
2016-03-01	130.09	5,696.46	2,419.27
2016-02-29	127.03	5,751.32	2,477.37
2016-02-26	130.32	5,751.32	2,440.51
2016-02-25	124.44	5,733.03	2,498.94
2016-02-24	127.73	5,787.89	2,485.44
2016-02-23	130.79	5,769.60	2,443.25
2016-02-22	131.26	5,751.32	2,430.17
2016-02-19	128.67	5,659.89	2,418.82
2016-02-18	130.09	5,641.61	2,395.42
2016-02-17	124.67	5,586.75	2,431.11
2016-02-16	127.03	5,769.60	2,485.42
2016-02-15	124.91	5,769.60	2,509.76
2016-02-12	117.85	5,696.46	2,560.74
2016-02-11	119.97	5,989.03	2,668.13
2016-02-05	129.14	5,915.89	2,525.37
2016-02-04	127.97	5,824.46	2,498.81
2016-02-03	125.85	5,605.04	2,426.02
2016-02-02	130.79	5,550.18	2,348.18
2016-02-01	132.20	5,495.32	2,309.67
2016-01-29	133.38	5,495.32	2,297.53
2016-01-28	128.20	5,440.47	2,327.86
2016-01-27	126.09	5,495.32	2,374.87
2016-01-26	123.73	5,458.75	2,384.54
2016-01-25	129.85	5,477.04	2,326.38
2016-01-22	127.26	5,477.04	2,354.01
2016-01-21	120.68	5,294.19	2,344.40
2016-01-20	124.20	5,294.19	2,305.93
2016-01-19	133.38	5,531.89	2,313.20
2016-01-18	128.91	5,477.04	2,336.35
2016-01-15	131.73	5,458.75	2,298.78
2016-01-14	135.85	5,458.75	2,256.91
2016-01-13	137.61	5,513.61	2,262.49
2016-01-12	134.08	5,385.61	2,243.43
2016-01-11	136.44	5,349.04	2,204.64
2016-01-08	143.50	5,586.75	2,235.47
2016-01-07	141.73	5,385.61	2,169.31
2016-01-06	148.79	5,623.32	2,200.47
2016-01-05	151.73	5,605.04	2,166.34
2016-01-04	152.32	5,586.75	2,153.81
2015-12-31	159.96	5,842.75	2,185.99
2015-12-30	160.55	5,714.75	2,131.71
2015-12-29	161.14	5,659.89	2,105.67
2015-12-28	159.96	5,659.89	2,115.65
2015-12-24	162.32	5,659.89	2,095.78
2015-12-23	161.14	5,568.47	2,070.66
2015-12-22	158.79	5,513.61	2,069.20
2015-12-21	158.79	5,422.18	2,033.87
2015-12-18	158.79	5,385.61	2,019.74
2015-12-17	159.96	5,495.32	2,052.35
2015-12-16	158.20	5,440.47	2,045.81
2015-12-15	152.91	5,367.33	2,061.80
2015-12-14	153.49	5,458.75	2,092.85
2015-12-11	155.26	5,422.18	2,063.37
2015-12-10	157.61	5,531.89	2,086.20
2015-12-09	158.79	5,477.04	2,055.07
2015-12-08	159.96	5,477.04	2,045.31
2015-12-07	164.67	5,531.89	2,027.90
2015-12-04	164.08	5,531.89	2,032.64
2015-12-03	165.85	5,513.61	2,011.61
2015-12-02	167.02	5,659.89	2,057.09
2015-12-01	165.85	5,787.89	2,114.78
2015-11-30	161.14	6,080.46	2,266.72
2015-11-27	162.32	6,080.46	2,256.11
2015-11-26	167.61	6,171.88	2,243.67
2015-11-25	167.61	5,751.32	2,086.51
2015-11-24	168.20	5,641.61	2,040.81
2015-11-23	169.37	5,641.61	2,031.46
2015-11-20	169.96	5,678.18	2,040.37
2015-11-19	167.02	5,696.46	2,070.79
2015-11-18	163.49	5,659.89	2,085.98
2015-11-17	164.67	5,659.89	2,076.26
2015-11-16	161.14	5,623.32	2,091.67
2015-11-13	165.85	5,586.75	2,039.12
2015-11-12	172.31	5,659.89	2,015.16
2015-11-11	165.26	5,623.32	2,057.65
2015-11-10	165.85	5,751.32	2,101.03
2015-11-09	168.79	5,769.60	2,083.75
2015-11-06	171.14	6,080.46	2,179.45
2015-11-05	172.90	6,043.89	2,151.31
2015-11-04	173.49	6,263.31	2,226.70
2015-11-03	168.20	6,098.74	2,211.26
2015-11-02	165.26	6,135.31	2,250.67
2015-10-30	168.79	6,117.03	2,213.00
2015-10-29	169.96	6,263.31	2,257.11
2015-10-28	171.96	6,482.73	2,320.46
2015-10-27	174.25	6,702.16	2,380.26
2015-10-26	173.68	6,720.44	2,392.13
2015-10-23	174.82	6,482.73	2,295.25
2015-10-22	170.82	6,373.02	2,290.18
2015-10-20	171.96	6,318.17	2,259.95
2015-10-19	173.11	5,970.74	2,122.84
2015-10-16	173.11	5,769.60	2,049.20
2015-10-15	171.39	5,367.33	1,914.57
2015-10-14	165.66	5,275.90	1,923.57
2015-10-13	167.95	5,275.90	1,906.28
2015-10-12	169.67	5,239.33	1,879.94
2015-10-09	165.66	5,330.76	1,944.22
2015-10-08	165.09	5,275.90	1,927.94
2015-10-07	166.81	5,294.19	1,921.74
2015-10-06	158.79	5,202.76	1,949.03
2015-10-05	159.37	5,239.33	1,958.61
2015-10-02	155.36	5,275.90	2,005.24
2015-09-30	147.34	5,257.61	2,066.07
2015-09-29	143.91	4,946.76	1,969.13
2015-09-25	151.92	5,111.33	1,968.62
2015-09-24	150.78	5,184.47	2,007.24
2015-09-23	153.07	5,147.90	1,973.71
2015-09-22	157.65	4,763.91	1,787.81
2015-09-21	157.65	4,434.77	1,660.06
2015-09-18	160.51	4,562.77	1,689.86
2015-09-17	158.22	4,544.48	1,698.65
2015-09-16	159.94	4,544.48	1,686.76
2015-09-15	153.64	4,581.06	1,745.55
2015-09-14	155.93	4,581.06	1,729.03
2015-09-11	154.79	4,635.91	1,758.78
2015-09-10	155.36	4,800.48	1,819.06
2015-09-09	161.66	3,758.21	1,374.54
2015-09-08	151.92	3,776.50	1,438.77
2015-09-07	143.91	3,794.78	1,496.83
2015-09-04	146.20	3,813.07	1,489.41
2015-09-02	147.34	4,050.78	1,578.15
2015-09-01	149.63	3,959.35	1,526.13
2015-08-31	155.93	4,160.49	1,564.71
2015-08-28	156.50	4,069.07	1,525.35
2015-08-27	158.22	4,233.63	1,578.27
2015-08-26	148.49	4,160.49	1,614.57
2015-08-25	153.07	4,288.49	1,634.12
2015-08-24	150.78	4,270.20	1,642.66
2015-08-21	164.52	4,434.77	1,614.35
2015-08-20	168.53	4,032.49	1,438.95
2015-08-19	172.53	4,014.21	1,409.61
2015-08-18	175.97	4,270.20	1,483.58
2015-08-17	180.55	4,544.48	1,555.49
2015-08-14	182.27	4,507.91	1,532.46
2015-08-13	182.27	4,599.34	1,564.85
2015-08-12	180.55	4,471.34	1,529.42
2015-08-11	187.42	4,526.20	1,509.56
2015-08-10	186.85	4,416.49	1,474.52
2015-08-07	187.42	4,507.91	1,503.19
2015-08-06	186.28	4,562.77	1,528.77
2015-08-05	187.42	4,672.48	1,560.45
2015-08-04	186.28	4,562.77	1,528.77
2015-08-03	186.28	4,635.91	1,554.32
2015-07-31	188.57	5,001.62	1,667.92
2015-07-30	187.42	5,111.33	1,713.14
2015-07-29	189.14	4,910.19	1,632.80
2015-07-28	187.99	4,946.76	1,652.39
2015-07-27	185.70	5,019.90	1,692.04
2015-07-24	194.29	5,074.76	1,658.38
2015-07-23	197.73	5,312.47	1,717.93
2015-07-22	196.58	5,294.19	1,718.79
2015-07-21	199.44	5,294.19	1,701.40
2015-07-20	197.73	5,367.33	1,736.36
2015-07-17	198.30	5,385.61	1,738.96
2015-07-16	194.86	5,294.19	1,729.38
2015-07-15	193.72	5,349.04	1,755.19
2015-07-14	194.29	5,385.61	1,764.01
2015-07-13	196.01	5,568.47	1,814.96
2015-07-10	192.00	5,257.61	1,734.79
2015-07-09	186.28	5,349.04	1,803.42
2015-07-08	175.97	5,019.90	1,755.24
2015-07-07	192.57	5,696.46	1,881.20
2015-07-06	196.01	5,202.76	1,691.42
2015-07-03	205.17	5,714.75	1,805.41
2015-07-02	208.03	6,043.89	1,894.56
2015-06-30	207.46	6,373.02	2,005.32
2015-06-29	204.60	6,153.60	1,953.07
2015-06-26	212.04	6,409.59	1,986.14
2015-06-25	217.77	6,555.88	1,994.58
2015-06-24	219.48	6,610.73	2,000.49
2015-06-23	218.34	6,446.16	1,956.35
2015-06-22	215.48	6,501.02	1,992.40
2015-06-19	211.47	6,409.59	1,989.97
2015-06-18	210.32	6,427.88	2,003.58
2015-06-17	210.32	6,190.17	1,926.98
2015-06-16	208.61	6,263.31	1,961.96
2015-06-15	211.47	6,299.88	1,954.75
2015-06-12	217.19	6,574.16	2,004.13
2015-06-11	213.19	6,720.44	2,077.76
2015-06-10	209.75	6,647.30	2,078.30
2015-06-09	213.76	6,629.02	2,044.65
2015-06-08	217.19	7,031.30	2,148.25
2015-06-05	216.05	6,994.73	2,144.82
2015-06-04	220.06	6,976.44	2,111.00
2015-06-03	220.63	6,848.44	2,067.13
2015-06-02	218.91	7,195.86	2,187.74
2015-06-01	220.63	7,177.58	2,169.78
2015-05-29	218.34	7,141.01	2,174.62
2015-05-28	226.35	7,250.72	2,152.37
2015-05-27	225.21	7,214.15	2,149.06
2015-05-26	228.07	7,287.29	2,151.73
2015-05-22	224.06	7,433.57	2,224.72
2015-05-21	218.91	7,415.29	2,256.55
2015-05-20	218.91	7,415.29	2,256.55
2015-05-19	220.06	7,232.44	2,190.98
2015-05-18	218.34	7,067.87	2,151.65
2015-05-15	221.20	7,013.01	2,114.50
2015-05-14	215.48	6,866.73	2,108.32
2015-05-13	214.90	6,702.16	2,060.08
2015-05-12	216.62	6,683.87	2,042.59
2015-05-11	220.06	6,866.73	2,076.72
2015-05-08	218.34	7,049.58	2,145.90
2015-05-07	214.90	7,250.72	2,234.28
2015-05-06	219.48	7,214.15	2,189.37
2015-05-05	220.63	6,976.44	2,107.05
2015-05-04	225.21	7,013.01	2,087.21
2015-04-30	224.64	6,738.73	2,006.58
2015-04-29	228.07	6,683.87	1,967.80
2015-04-28	228.87	6,537.59	1,918.28
2015-04-27	228.87	6,738.73	1,979.44
2015-04-24	223.75	5,934.17	1,763.82
2015-04-23	220.91	6,190.17	1,860.12
2015-04-22	222.61	6,647.30	1,991.44
2015-04-21	222.05	7,031.30	2,114.37
2015-04-20	212.94	7,360.43	2,283.97
2015-04-17	219.77	6,665.59	2,015.77
2015-04-16	220.34	6,281.60	1,892.14
2015-04-15	219.20	6,226.74	1,882.06
2015-04-14	218.63	6,318.17	1,914.29
2015-04-13	223.18	6,958.15	2,083.94
2015-04-10	214.65	7,086.15	2,183.86
2015-04-09	210.67	7,598.14	2,377.95
2015-04-08	202.70	7,561.57	2,431.08
2015-04-02	191.89	7,671.28	2,562.41
2015-04-01	189.61	7,707.85	2,595.96
2015-03-31	187.91	7,653.00	2,592.89
2015-03-30	187.34	7,799.28	2,649.13
2015-03-27	182.79	7,470.14	2,576.99
2015-03-26	183.35	7,616.43	2,623.24
2015-03-25	183.92	7,781.00	2,675.74
2015-03-24	181.65	7,927.28	2,750.11
2015-03-23	182.79	7,854.14	2,712.78
2015-03-20	181.65	7,744.43	2,685.19
2015-03-19	182.22	7,616.43	2,634.22
2015-03-18	178.80	7,378.72	2,582.44
2015-03-17	176.53	7,177.58	2,531.78
2015-03-16	176.53	7,104.44	2,505.33
2015-03-13	174.82	6,830.16	2,421.71
2015-03-12	174.82	5,915.89	2,089.03
2015-03-11	173.68	5,842.75	2,071.41
2015-03-10	175.96	5,897.60	2,073.38
2015-03-09	178.23	5,769.60	2,009.59
2015-03-06	178.80	5,934.17	2,064.32
2015-03-05	178.23	6,025.60	2,101.60
2015-03-04	180.51	6,043.89	2,090.26
2015-03-03	183.92	5,970.74	2,038.16
2015-03-02	185.63	5,897.60	1,999.78
2015-02-27	185.63	5,623.32	1,903.75
2015-02-26	186.77	5,550.18	1,870.29
2015-02-25	184.49	5,531.89	1,879.63
2015-02-24	184.49	5,586.75	1,898.91
2015-02-23	185.63	5,586.75	1,890.95
2015-02-18	185.06	5,221.04	1,766.63
2015-02-17	185.63	5,019.90	1,692.49
2015-02-16	184.49	4,690.77	1,583.97
2015-02-13	183.92	4,635.91	1,568.02
2015-02-12	181.08	4,690.77	1,604.42
2015-02-11	179.37	4,709.05	1,621.38
2015-02-10	182.22	4,727.34	1,610.51
2015-02-09	181.65	4,672.48	1,594.49
2015-02-06	183.92	4,709.05	1,593.78
2015-02-05	185.06	4,709.05	1,587.02
2015-02-04	183.35	4,800.48	1,629.45
2015-02-03	181.65	4,910.19	1,678.89
2015-02-02	181.08	4,928.48	1,688.99
2015-01-30	181.65	4,599.34	1,568.52
2015-01-29	182.79	4,782.19	1,626.46
2015-01-28	185.63	5,275.90	1,782.12
2015-01-27	185.06	4,489.63	1,510.05
2015-01-26	186.20	4,050.78	1,350.31
2015-01-23	185.06	3,794.78	1,266.30
2015-01-22	182.22	4,105.64	1,390.21
2015-01-21	179.94	3,776.50	1,284.76
2015-01-20	175.39	3,630.22	1,254.53
2015-01-19	172.54	3,520.50	1,228.41
2015-01-16	177.10	3,483.93	1,193.39
2015-01-15	179.94	3,301.08	1,114.93
2015-01-14	177.10	3,246.22	1,107.60
2015-01-13	178.80	3,045.08	1,028.07
2015-01-12	176.53	3,045.08	1,037.35
2015-01-09	175.39	3,063.37	1,048.69
2015-01-08	174.25	3,045.08	1,046.79
2015-01-07	171.98	3,063.37	1,063.11
2015-01-06	169.13	3,045.08	1,068.61
2015-01-05	172.54	3,045.08	1,053.97
2015-01-02	173.68	3,118.23	1,075.90
2014-12-31	171.98	3,081.65	1,069.83
2014-12-30	169.13	3,063.37	1,075.41
2014-12-29	173.11	3,063.37	1,058.26
2014-12-24	169.13	3,099.94	1,088.99
2014-12-23	168.56	3,081.65	1,084.70
2014-12-22	169.70	3,099.94	1,086.49
2014-12-19	166.29	3,118.23	1,108.56
2014-12-18	162.30	3,136.51	1,133.89
2014-12-17	160.03	3,045.08	1,109.53
2014-12-16	160.60	3,026.80	1,099.87
2014-12-15	165.15	3,081.65	1,099.96
2014-12-12	167.42	3,081.65	1,089.75
2014-12-11	168.56	3,081.65	1,084.70
2014-12-10	170.27	3,081.65	1,077.22
2014-12-09	169.70	3,063.37	1,072.93
2014-12-08	175.96	3,246.22	1,112.58
2014-12-05	175.39	3,264.51	1,121.73
2014-12-04	174.25	3,282.79	1,133.47
2014-12-03	169.13	3,227.94	1,136.55
2014-12-02	171.41	3,264.51	1,139.66
2014-12-01	167.99	3,136.51	1,107.69
2014-11-28	175.39	3,136.51	1,075.25
2014-11-27	175.96	3,136.51	1,072.83
2014-11-26	177.66	3,173.08	1,078.79
2014-11-25	174.25	3,173.08	1,093.46
2014-11-24	174.82	3,081.65	1,057.72
2014-11-21	169.70	3,136.51	1,100.05
2014-11-20	167.42	3,026.80	1,069.23
2014-11-19	168.56	2,935.37	1,030.24
2014-11-18	170.27	3,008.51	1,050.16
2014-11-17	173.11	3,227.94	1,118.52
2014-11-14	176.53	3,301.08	1,129.93
2014-11-13	175.96	3,191.37	1,092.71
2014-11-12	174.82	3,337.65	1,150.87
2014-11-11	173.11	2,898.80	998.01
2014-11-10	173.11	2,917.09	1,004.70
2014-11-07	170.27	2,770.80	962.21
2014-11-06	171.98	2,807.37	968.99
2014-11-05	172.54	2,807.37	966.75
2014-11-04	174.25	2,752.52	940.11
2014-11-03	174.25	2,862.23	980.12
2014-10-31	175.39	2,935.37	1,002.21
2014-10-30	171.98	2,971.94	1,029.49
2014-10-29	173.80	2,789.09	955.20
2014-10-28	170.48	2,880.52	1,001.95
2014-10-27	166.05	2,917.09	1,034.02
2014-10-24	167.71	2,935.37	1,033.82
2014-10-23	168.26	2,990.23	1,051.93
2014-10-22	168.82	3,063.37	1,076.77
2014-10-21	165.50	2,789.09	988.17
2014-10-20	164.95	2,606.24	921.43
2014-10-17	164.95	2,405.10	845.51
2014-10-16	162.73	2,386.81	846.52
2014-10-15	166.05	2,295.38	800.34
2014-10-14	164.95	2,551.38	900.73
2014-10-13	166.05	2,587.95	910.31
2014-10-10	164.95	2,331.95	817.91
2014-10-09	169.92	2,295.38	787.43
2014-10-08	167.16	2,203.96	762.39
2014-10-07	168.82	2,240.53	770.67
2014-10-06	167.71	2,167.39	746.95
2014-10-03	164.95	2,094.24	728.19
2014-09-30	163.29	2,094.24	733.41
2014-09-29	166.61	2,075.96	716.17
2014-09-26	171.58	2,167.39	734.88
2014-09-25	172.69	2,039.39	684.55
2014-09-24	174.35	2,021.10	673.14
2014-09-23	173.80	2,021.10	674.70
2014-09-22	174.35	2,021.10	673.14
2014-09-19	178.77	2,167.39	713.34
2014-09-18	177.11	2,167.39	718.21
2014-09-17	179.88	2,185.67	716.66
2014-09-16	177.11	2,386.81	797.39
2014-09-15	179.33	2,112.53	692.09
2014-09-12	181.54	2,057.67	666.38
2014-09-11	182.65	2,075.96	669.85
2014-09-10	182.65	1,991.85	640.09
2014-09-08	187.62	1,867.75	584.14
2014-09-05	188.18	1,850.03	576.68
2014-09-04	188.73	1,903.21	593.80
2014-09-03	189.28	1,920.94	598.60
2014-09-02	182.65	1,920.94	615.01
2014-09-01	182.09	1,832.30	584.99
2014-08-29	182.65	1,832.30	583.65
2014-08-28	182.65	1,814.57	577.38
2014-08-27	184.31	1,938.66	617.07
2014-08-26	186.52	1,867.75	586.78
2014-08-25	187.07	1,814.57	566.93
2014-08-22	185.96	1,814.57	569.51
2014-08-21	185.41	1,850.03	583.23
2014-08-20	186.52	1,779.12	555.85
2014-08-19	185.96	1,850.03	581.91
2014-08-18	184.31	2,062.76	660.72
2014-08-15	184.31	1,743.66	548.48
2014-08-14	182.65	1,725.93	546.02
2014-08-13	183.75	1,743.66	549.74
2014-08-12	180.99	1,743.66	556.14
2014-08-11	180.99	1,779.12	568.76
2014-08-08	177.11	1,743.66	565.31
2014-08-07	178.22	1,779.12	575.40
2014-08-06	179.88	1,690.48	539.73
2014-08-05	179.88	1,725.93	552.40
2014-08-04	180.43	1,743.66	557.43
2014-08-01	179.33	1,867.75	604.46
2014-07-31	182.65	1,867.75	596.19
2014-07-30	182.09	1,796.84	572.42
2014-07-29	180.43	1,796.84	576.40
2014-07-28	177.67	1,708.21	551.21
2014-07-25	176.01	1,761.39	574.40
2014-07-24	174.35	1,850.03	610.78
2014-07-23	173.24	1,938.66	646.10
2014-07-22	171.58	1,920.94	644.13
2014-07-21	166.05	2,186.85	759.55
2014-07-18	167.16	1,566.39	523.74
2014-07-17	168.26	1,353.66	441.87
2014-07-16	168.26	1,318.20	428.66
2014-07-15	167.16	1,318.20	430.85
2014-07-14	166.61	1,335.93	438.60
2014-07-11	164.95	1,353.66	448.66
2014-07-10	164.39	1,353.66	449.81
2014-07-09	163.84	1,318.20	437.52
2014-07-08	167.71	1,371.38	449.62
2014-07-07	168.26	1,353.66	441.87
2014-07-04	168.26	1,265.02	408.83
2014-07-03	167.71	1,282.75	416.51
2014-07-02	168.26	1,318.20	428.66
2014-06-30	162.73	1,247.29	412.80
2014-06-27	162.73	1,282.75	426.29
2014-06-26	163.29	1,282.75	425.19
2014-06-25	159.41	1,300.47	439.86
2014-06-24	159.41	1,300.47	439.86
2014-06-23	158.31	1,300.47	442.17
2014-06-20	163.29	1,371.38	458.85
2014-06-19	162.73	1,353.66	453.28
2014-06-18	162.73	1,389.11	466.78
2014-06-17	162.73	1,371.38	460.03
2014-06-16	163.84	1,211.84	397.21
2014-06-13	163.84	1,247.29	410.65
2014-06-12	162.18	1,353.66	454.45
2014-06-11	162.18	1,397.71	471.25
2014-06-10	162.18	1,386.69	467.05
2014-06-09	159.97	1,397.71	476.11
2014-06-06	158.86	1,364.67	465.81
2014-06-05	160.52	1,408.72	479.12
2014-06-04	160.52	1,375.68	466.44
2014-06-03	161.63	1,430.74	485.09
2014-05-30	159.97	1,419.73	484.58
2014-05-29	158.86	1,408.72	482.83
2014-05-28	159.97	1,364.67	463.40
2014-05-27	157.76	1,375.68	472.51
2014-05-26	157.76	1,331.63	455.42
2014-05-23	157.76	1,298.59	442.61
2014-05-22	157.20	1,276.57	435.21
2014-05-21	156.10	1,265.56	433.22
2014-05-20	154.99	1,265.56	435.53
2014-05-19	153.33	1,232.52	426.00
2014-05-16	153.33	1,276.57	443.39
2014-05-15	153.88	1,243.53	429.19
2014-05-14	152.78	1,221.51	422.79
2014-05-13	150.01	1,177.46	410.96
2014-05-12	149.46	1,166.44	407.68
2014-05-09	144.48	1,177.46	422.52
2014-05-08	143.93	1,188.47	428.22
2014-05-07	142.82	1,199.48	435.16
2014-05-05	145.03	1,199.48	430.33
2014-05-02	148.35	1,188.47	418.81
2014-04-30	146.14	1,199.48	427.94
2014-04-29	150.56	1,188.47	414.23
2014-04-28	146.69	1,199.48	426.76
2014-04-25	146.69	1,166.44	413.37
2014-04-24	151.09	1,166.44	404.38
2014-04-23	150.54	1,188.47	414.28
2014-04-22	153.29	1,166.44	400.01
2014-04-17	153.29	1,177.46	404.35
2014-04-16	152.74	1,177.46	405.45
2014-04-15	151.64	1,188.47	412.03
2014-04-14	156.03	1,199.48	407.54
2014-04-11	155.48	1,188.47	404.33
2014-04-10	158.23	1,232.52	416.02
2014-04-09	154.38	1,144.42	389.19
2014-04-08	151.64	1,122.39	385.78
2014-04-07	148.34	1,100.37	383.35
2014-04-04	149.99	1,111.38	384.57
2014-04-03	150.54	1,331.63	471.42
2014-04-02	149.99	1,331.63	472.68
2014-04-01	149.99	1,331.63	472.68
2014-03-31	146.14	1,331.63	481.62
2014-03-28	145.59	1,331.63	482.93
2014-03-27	142.85	1,331.63	489.52
2014-03-26	143.95	1,331.63	486.86
2014-03-25	142.30	1,331.63	490.86
2014-03-24	143.40	1,331.63	488.19
2014-03-21	139.00	1,331.63	499.01
2014-03-20	135.70	1,331.63	507.38
2014-03-19	140.10	1,331.63	496.27
2014-03-18	140.10	1,331.63	496.27
2014-03-17	139.00	1,331.63	499.01
2014-03-14	140.10	1,331.63	496.27
2014-03-13	142.30	1,331.63	490.86
2014-03-12	143.95	1,331.63	486.86
2014-03-11	146.69	1,331.63	480.33
2014-03-10	146.69	1,331.63	480.33
2014-03-07	151.64	1,331.63	468.93
2014-03-06	151.64	1,331.63	468.93
2014-03-05	150.54	1,331.63	471.42
2014-03-04	151.09	1,331.63	470.17
2014-03-03	149.44	1,331.63	473.94
2014-02-28	152.74	1,331.63	466.45
2014-02-27	153.29	1,331.63	465.22
2014-02-26	148.89	1,331.63	475.21
2014-02-25	147.79	1,331.63	477.76
2014-02-24	147.79	1,331.63	477.76
2014-02-21	149.99	1,221.51	428.62
2014-02-20	148.34	1,210.49	427.70
2014-02-19	150.54	1,166.44	405.49
2014-02-18	149.99	1,100.37	380.17
2014-02-17	148.89	1,100.37	382.29
2014-02-14	147.79	1,155.43	406.65
2014-02-13	145.59	1,100.37	388.76
2014-02-12	147.24	1,210.49	430.04
2014-02-11	143.40	1,254.54	456.52
2014-02-10	139.00	1,111.38	406.85
2014-02-07	139.55	1,023.28	368.91
2014-02-06	137.35	957.20	345.42
2014-02-05	135.70	1,023.28	376.56
2014-02-04	137.35	1,089.36	401.09
2014-01-30	143.95	1,122.39	401.09
2014-01-29	145.04	1,067.33	376.37
2014-01-28	143.40	1,056.32	375.08
2014-01-27	143.40	913.15	316.26
2014-01-24	148.34	814.04	268.06
2014-01-23	152.19	747.97	236.24
2014-01-22	155.48	725.94	223.29
2014-01-21	154.93	703.92	215.34
2014-01-20	153.84	736.95	229.72
2014-01-17	156.58	736.95	226.19
2014-01-16	154.93	648.85	193.74
2014-01-15	153.84	483.66	129.94
2014-01-14	152.74	461.64	122.22
2014-01-13	153.84	423.10	106.08
2014-01-10	153.29	423.10	106.52
2014-01-09	152.19	417.59	105.24
2014-01-08	154.93	417.59	103.03
2014-01-07	151.64	423.10	107.88
2014-01-06	151.09	406.58	101.75
2014-01-03	152.74	406.58	100.44
2014-01-02	158.23	412.08	98.30
2013-12-31	157.68	406.58	96.59
2013-12-30	157.68	406.58	96.59
2013-12-27	157.68	412.08	98.73
2013-12-24	157.13	417.59	101.29
2013-12-23	154.38	423.10	105.63
2013-12-20	152.74	423.10	106.97
2013-12-19	153.29	423.10	106.52
2013-12-18	156.58	417.59	101.72
2013-12-17	155.48	406.58	98.28
2013-12-16	156.03	395.56	93.55
2013-12-13	157.68	395.56	92.32
2013-12-12	157.68	417.59	100.86
2013-12-11	158.23	406.58	96.17
2013-12-10	163.18	406.58	92.49
2013-12-09	163.73	406.58	92.09
2013-12-06	163.73	406.58	92.09
2013-12-05	162.63	406.58	92.89
2013-12-04	163.18	412.08	94.58
2013-12-03	164.82	412.08	93.37
2013-12-02	165.92	412.08	92.57
2013-11-29	164.82	412.08	93.37
2013-11-28	163.73	412.08	94.17
2013-11-27	163.73	412.08	94.17
2013-11-26	163.18	412.08	94.58
2013-11-25	163.18	412.08	94.58
2013-11-22	162.08	406.58	93.29
2013-11-21	160.98	395.56	89.89
2013-11-20	162.63	395.56	88.70
2013-11-19	162.08	434.11	103.80
2013-11-18	162.08	434.11	103.80
2013-11-15	154.93	412.08	100.87
2013-11-14	150.54	406.58	102.20
2013-11-13	148.89	406.58	103.53
2013-11-12	153.84	406.58	99.57
2013-11-11	155.48	390.06	91.82
2013-11-08	151.64	362.53	83.81
2013-11-07	152.74	362.53	83.01
2013-11-06	154.38	384.55	90.48
2013-11-05	154.93	384.55	90.07
2013-11-04	156.58	417.59	101.72
2013-11-01	157.13	417.59	101.29
2013-10-31	156.58	417.59	101.72
2013-10-30	158.45	406.58	96.01
2013-10-29	153.62	384.55	91.05
2013-10-28	153.09	373.54	87.10
2013-10-25	151.48	373.54	88.30
2013-10-24	153.09	373.54	87.10
2013-10-23	154.70	384.55	90.25
2013-10-22	157.91	362.53	79.33
2013-10-21	158.99	362.53	78.59
2013-10-18	157.91	362.53	79.33
2013-10-17	154.70	362.53	81.60
2013-10-16	156.31	346.01	74.01
2013-10-15	158.45	346.01	72.57
2013-10-11	157.38	373.54	83.99
2013-10-10	154.16	373.54	86.31
2013-10-09	155.23	340.50	72.59
2013-10-08	156.84	340.50	71.51
2013-10-07	154.16	340.50	73.32
2013-10-04	155.77	335.00	70.07
2013-10-03	156.84	335.00	69.36
2013-10-02	154.16	357.02	79.82
2013-09-30	153.09	357.02	80.58
2013-09-27	156.31	362.53	80.46
2013-09-26	155.77	362.53	80.84
2013-09-25	156.31	346.01	74.01
2013-09-24	156.31	340.50	71.87
2013-09-23	158.45	340.50	70.44
2013-09-19	159.52	340.50	69.74
2013-09-18	155.23	351.51	76.90
2013-09-17	155.77	351.51	76.53
2013-09-16	157.38	335.00	69.01
2013-09-13	153.09	346.01	76.23
2013-09-12	153.62	346.01	75.85
2013-09-11	153.09	357.02	80.58
2013-09-10	153.09	340.50	74.05
2013-09-09	150.94	340.50	75.54
2013-09-06	149.87	340.50	76.29
2013-09-05	149.34	340.50	76.67
2013-09-04	146.12	340.50	78.98
2013-09-03	146.65	335.00	76.36
2013-09-02	145.05	312.97	68.53
2013-08-30	139.15	312.97	72.68
2013-08-29	139.15	323.98	77.29
2013-08-28	137.54	301.96	69.22
2013-08-27	141.29	335.00	80.28
2013-08-26	142.90	307.46	67.75
2013-08-23	140.76	307.46	69.24
2013-08-22	141.29	312.97	71.15
2013-08-21	140.22	323.98	76.50
2013-08-20	140.76	296.45	64.67
2013-08-19	146.65	296.45	60.73
2013-08-16	147.73	296.45	60.04
2013-08-15	147.73	296.45	60.04
2013-08-13	148.26	296.45	59.69
2013-08-12	144.51	274.43	53.13
2013-08-09	139.15	290.95	63.47
2013-08-08	138.61	290.95	63.84
2013-08-07	137.00	290.95	64.95
2013-08-06	140.76	285.73	60.22
2013-08-05	144.51	301.37	64.15
2013-08-02	143.44	306.58	67.02
2013-08-01	142.90	306.58	67.39
2013-07-31	140.22	311.80	71.42
2013-07-30	141.29	296.16	64.18
2013-07-29	140.76	296.16	64.55
2013-07-26	141.83	311.80	70.28
2013-07-25	140.76	311.80	71.04
2013-07-24	141.83	301.37	65.97
2013-07-23	140.76	285.73	60.22
2013-07-22	134.86	290.95	66.46
2013-07-19	135.39	301.37	70.51
2013-07-18	134.86	290.95	66.46
2013-07-17	135.39	301.37	70.51
2013-07-16	134.32	290.95	66.84
2013-07-15	133.79	301.37	71.68
2013-07-12	133.25	275.31	60.90
2013-07-11	136.47	249.24	47.69
2013-07-10	130.03	244.03	49.56
2013-07-09	127.89	244.03	50.97
2013-07-08	126.81	244.03	51.68
2013-07-05	130.03	244.03	49.56
2013-07-04	125.74	244.03	52.40
2013-07-03	121.99	244.03	54.98
2013-07-02	127.35	244.03	51.32
2013-06-28	128.96	249.24	52.54
2013-06-27	125.21	244.03	52.76
2013-06-26	124.13	244.03	53.49
2013-06-25	118.77	244.03	57.26
2013-06-24	118.24	233.61	52.87
2013-06-21	123.06	264.88	63.58
2013-06-20	124.13	264.88	62.80
2013-06-19	131.10	264.88	57.89
2013-06-18	133.25	264.88	56.43
2013-06-17	133.25	238.82	45.26
2013-06-14	130.03	238.82	47.29
2013-06-13	129.50	238.82	47.64
2013-06-11	133.25	238.82	45.26
2013-06-10	135.93	244.03	45.82
2013-06-07	135.39	244.03	46.15
2013-06-06	137.54	238.82	42.64
2013-06-05	140.22	238.82	41.05
2013-06-04	142.36	238.82	39.80
2013-06-03	142.36	244.03	41.95
2013-05-31	143.44	254.46	45.61
2013-05-30	144.51	254.46	44.97
2013-05-29	144.51	254.46	44.97
2013-05-28	148.80	249.24	40.37
2013-05-27	146.12	249.24	41.90
2013-05-24	145.58	249.24	42.21
2013-05-23	145.05	249.24	42.52
2013-05-22	152.02	249.24	38.58
2013-05-21	153.09	249.24	37.99
2013-05-20	154.16	249.24	37.41
2013-05-16	149.34	249.24	40.07
2013-05-15	149.34	249.24	40.07
2013-05-14	148.26	249.24	40.68
2013-05-13	147.73	249.24	40.98
2013-05-10	152.02	254.46	40.65
2013-05-09	150.94	254.46	41.25
2013-05-08	149.87	254.46	41.86
2013-05-07	148.26	254.46	42.78
2013-05-06	147.19	259.67	45.50
2013-05-03	145.05	259.67	46.78
2013-05-02	145.05	264.88	48.90
2013-04-30	145.05	264.88	48.90
2013-04-29	143.44	249.24	43.46
2013-04-26	143.97	249.24	43.15
2013-04-25	141.84	254.46	46.57
2013-04-24	139.71	254.46	47.87
2013-04-23	134.92	259.67	53.10
2013-04-22	137.58	254.46	49.19
2013-04-19	138.11	254.46	48.86
2013-04-18	132.25	249.24	50.37
2013-04-17	132.79	249.24	50.03
2013-04-16	133.85	249.24	49.34
2013-04-15	134.38	249.24	49.00
2013-04-12	138.65	249.24	46.34
2013-04-11	137.58	249.24	47.00
2013-04-10	137.58	249.24	47.00
2013-04-09	135.98	254.46	50.20
2013-04-08	134.38	249.24	49.00
2013-04-05	134.38	249.24	49.00
2013-04-03	140.78	259.67	49.38
2013-04-02	141.84	264.88	50.88
2013-03-28	140.78	264.88	51.54
2013-03-27	141.84	264.88	50.88
2013-03-26	140.78	264.88	51.54
2013-03-25	140.24	264.88	51.88
2013-03-22	138.65	254.46	48.53
2013-03-21	139.71	259.67	50.04
2013-03-20	140.24	259.67	49.71
2013-03-19	136.52	259.67	52.07
2013-03-18	137.58	259.67	51.39
2013-03-15	142.37	259.67	48.39
2013-03-14	143.44	259.67	47.74
2013-03-13	142.91	259.67	48.07
2013-03-12	146.64	259.67	45.83
2013-03-11	148.77	254.46	42.49
2013-03-08	148.77	275.31	50.87
2013-03-07	145.04	275.31	53.16
2013-03-06	144.51	275.31	53.50
2013-03-05	142.37	275.31	54.85
2013-03-04	142.37	275.31	54.85
2013-03-01	146.10	275.31	52.50
2013-02-28	147.17	275.31	51.84
2013-02-27	142.91	275.31	54.51
2013-02-26	141.84	270.09	53.03
2013-02-25	145.57	270.09	50.71
2013-02-22	145.04	270.09	51.04
2013-02-21	146.10	270.09	50.38
2013-02-20	150.37	270.09	47.82
2013-02-19	148.77	275.31	50.87
2013-02-18	151.43	275.31	49.27
2013-02-15	151.96	275.31	48.95
2013-02-14	151.96	275.31	48.95
2013-02-08	150.37	264.88	45.74
2013-02-07	149.30	264.88	46.36
2013-02-06	149.83	264.88	46.05
2013-02-05	148.77	264.88	46.68
2013-02-04	154.63	264.88	43.30
2013-02-01	154.63	264.88	43.30
2013-01-31	155.16	264.88	43.00
2013-01-30	155.69	254.46	38.63
2013-01-29	154.63	259.67	41.25
2013-01-28	154.63	264.88	43.30
2013-01-25	153.56	264.88	43.90
2013-01-24	153.56	275.31	48.01
2013-01-23	154.09	275.31	47.70
2013-01-22	153.56	264.88	43.90
2013-01-21	153.56	264.88	43.90
2013-01-18	153.56	264.88	43.90
2013-01-17	150.90	264.88	45.43
2013-01-16	150.90	264.88	45.43
2013-01-15	151.43	285.73	53.42
2013-01-14	151.43	296.16	57.56
2013-01-11	150.37	264.88	45.74
2013-01-10	151.43	254.46	40.98
2013-01-09	149.83	244.03	37.70
2013-01-08	147.70	233.61	34.68
2013-01-07	150.37	254.46	41.58
2013-01-04	150.37	254.46	41.58
2013-01-03	150.90	223.18	28.81
2013-01-02	150.37	212.76	24.92
2012-12-31	143.44	207.54	26.33
2012-12-28	143.97	207.54	26.06
2012-12-27	143.44	202.33	24.19
2012-12-24	141.84	212.76	29.32
2012-12-21	141.84	212.76	29.32
2012-12-20	142.91	212.76	28.76
2012-12-19	143.44	212.76	28.47
2012-12-18	141.84	202.33	25.01
2012-12-17	141.84	202.33	25.01
2012-12-14	143.44	202.33	24.19
2012-12-13	141.31	212.76	29.61
2012-12-12	141.84	212.76	29.32
2012-12-11	139.71	202.33	26.12
2012-12-10	139.18	202.33	26.40
2012-12-07	138.65	212.76	31.05
2012-12-06	139.18	212.76	30.76
2012-12-05	139.71	212.76	30.47
2012-12-04	134.38	212.76	33.44
2012-12-03	133.85	212.76	33.74
2012-11-30	137.05	212.76	31.94
2012-11-29	135.98	212.76	32.53
2012-11-28	133.32	212.76	34.05
2012-11-27	134.92	212.76	33.13
2012-11-26	135.45	212.76	32.83
2012-11-23	135.98	207.54	30.32
2012-11-22	133.85	233.61	42.66
2012-11-21	131.72	233.61	43.97
2012-11-20	128.52	233.61	45.98
2012-11-19	129.06	233.61	45.64
2012-11-16	126.39	233.61	47.36
2012-11-15	126.93	233.61	47.01
2012-11-14	130.12	233.61	44.97
2012-11-13	127.46	233.61	46.67
2012-11-12	130.12	233.61	44.97
2012-11-09	129.59	233.61	45.31
2012-11-08	131.19	233.61	44.30
2012-11-07	137.58	233.61	40.42
2012-11-06	135.98	244.03	45.79
2012-11-05	136.52	212.76	32.24
2012-11-02	138.11	223.18	35.73
2012-11-01	134.38	212.76	33.44
2012-10-31	132.25	212.76	34.66
2012-10-30	129.91	207.54	33.77
2012-10-29	130.95	233.61	44.45
2012-10-26	131.47	233.61	44.13
2012-10-25	134.07	233.61	42.52
2012-10-24	133.55	238.82	45.07
2012-10-22	133.03	238.82	45.40
2012-10-19	130.95	238.82	46.71
2012-10-18	130.95	238.82	46.71
2012-10-17	129.91	238.82	47.37
2012-10-16	127.31	217.97	39.88
2012-10-15	127.31	217.97	39.88
2012-10-12	126.79	217.97	40.20
2012-10-11	125.23	238.82	50.43
2012-10-10	124.71	238.82	50.78
2012-10-09	124.71	238.82	50.78
2012-10-08	123.15	238.82	51.84
2012-10-05	125.23	244.03	52.75
2012-10-04	124.19	212.76	39.51
2012-10-03	123.67	202.33	35.17
2012-09-28	123.67	202.33	35.17
2012-09-27	123.67	202.33	35.17
2012-09-26	120.55	202.33	37.08
2012-09-25	122.63	212.76	40.48
2012-09-24	122.11	212.76	40.81
2012-09-21	122.63	212.76	40.48
2012-09-20	121.07	202.33	36.76
2012-09-19	124.19	207.54	37.18
2012-09-18	121.07	207.54	39.12
2012-09-17	121.59	202.33	36.44
2012-09-14	121.07	202.33	36.76
2012-09-13	115.35	207.54	42.81
2012-09-12	115.87	212.76	44.88
2012-09-11	113.26	212.76	46.65
2012-09-10	113.26	212.76	46.65
2012-09-07	113.26	212.76	46.65
2012-09-06	106.40	207.54	49.00
2012-09-05	104.94	207.54	50.06
2012-09-04	107.86	212.76	50.47
2012-09-03	109.62	212.76	49.20
2012-08-31	108.58	212.76	49.94
2012-08-30	109.10	212.76	49.57
2012-08-29	111.70	212.76	47.73
2012-08-28	112.22	212.76	47.37
2012-08-27	112.22	212.76	47.37
2012-08-24	112.74	212.76	47.01
2012-08-23	115.35	212.76	45.23
2012-08-22	112.74	212.76	47.01
2012-08-21	115.35	217.97	47.66
2012-08-20	114.83	217.97	48.01
2012-08-17	115.35	217.97	47.66
2012-08-16	113.26	217.97	49.10
2012-08-15	114.31	217.97	48.37
2012-08-14	116.91	208.19	42.08
2012-08-13	114.31	208.19	43.81
2012-08-10	114.83	198.40	38.90
2012-08-09	116.39	203.29	40.16
2012-08-08	113.79	203.29	41.87
2012-08-07	114.31	203.29	41.52
2012-08-06	113.26	203.29	42.21
2012-08-03	110.14	213.08	48.98
2012-08-02	110.66	198.40	41.65
2012-08-01	111.18	198.40	41.30
2012-07-31	111.18	198.40	41.30
2012-07-30	109.62	198.40	42.35
2012-07-27	105.98	203.29	47.24
2012-07-26	101.82	208.19	52.70
2012-07-25	101.61	213.08	55.29
2012-07-24	101.41	208.19	53.02
2012-07-23	103.28	208.19	51.61
2012-07-20	109.62	213.08	49.35
2012-07-19	109.10	213.08	49.72
2012-07-18	105.36	213.08	52.45
2012-07-17	107.65	213.08	50.77
2012-07-16	103.90	213.08	53.54
2012-07-13	103.69	213.08	53.70
2012-07-12	103.07	213.08	54.17
2012-07-11	107.44	222.86	55.64
2012-07-10	107.02	213.08	51.23
2012-07-09	107.44	217.97	53.28
2012-07-06	111.18	217.97	50.56
2012-07-05	111.70	217.97	50.19
2012-07-04	110.14	217.97	51.31
2012-07-03	110.66	203.29	43.97
2012-06-29	107.65	203.29	46.06
2012-06-28	103.07	203.29	49.35
2012-06-27	104.94	203.29	47.99
2012-06-26	102.86	203.29	49.51
2012-06-25	101.82	203.29	50.28
2012-06-22	102.86	203.29	49.51
2012-06-21	105.77	203.29	47.39
2012-06-20	108.06	203.29	45.77
2012-06-19	107.23	203.29	46.36
2012-06-18	107.44	208.19	48.57
2012-06-15	105.77	208.19	49.77
2012-06-14	100.99	203.29	50.90
2012-06-13	102.65	203.29	49.66
2012-06-12	100.99	203.29	50.90
2012-06-11	101.61	213.08	55.29
2012-06-08	96.62	203.29	54.25
2012-06-07	98.49	203.29	52.80
2012-06-06	97.45	203.29	53.60
2012-06-05	93.29	203.29	56.91
2012-06-04	92.46	203.29	57.59
2012-06-01	97.04	203.29	53.93
2012-05-31	97.45	208.19	56.08
2012-05-30	97.24	203.29	53.77
2012-05-29	100.78	203.29	51.06
2012-05-28	98.28	203.29	52.96
2012-05-25	97.24	213.08	58.73
2012-05-24	96.62	208.19	56.74
2012-05-23	97.45	203.29	53.60
2012-05-22	100.36	222.86	61.14
2012-05-21	99.32	222.86	61.98
2012-05-18	99.12	222.86	62.15
2012-05-17	101.82	222.86	59.97
2012-05-16	102.03	222.86	59.81
2012-05-15	108.58	227.75	57.13
2012-05-14	106.61	227.75	58.64
2012-05-11	109.10	227.75	56.74
2012-05-10	111.70	227.75	54.82
2012-05-09	112.74	227.75	54.06
2012-05-08	114.83	232.64	54.84
2012-05-07	114.83	227.75	52.57
2012-05-04	121.07	227.75	48.26
2012-05-03	122.63	232.64	49.42
2012-05-02	123.67	232.64	48.72
2012-04-30	121.07	227.75	48.26
2012-04-27	117.43	232.64	52.99
2012-04-26	118.05	227.75	50.31
2012-04-25	116.50	227.75	51.39
2012-04-24	116.50	232.64	53.65
2012-04-23	115.98	227.75	51.75
2012-04-20	119.60	227.75	49.25
2012-04-19	120.12	227.75	48.90
2012-04-18	118.05	232.64	52.55
2012-04-17	115.47	222.86	49.84
2012-04-16	115.98	227.75	51.75
2012-04-13	117.02	227.75	51.03
2012-04-12	112.88	222.86	51.66
2012-04-11	110.82	222.86	53.15
2012-04-10	112.88	222.86	51.66
2012-04-05	115.47	222.86	49.84
2012-04-03	117.53	222.86	48.42
2012-04-02	114.43	227.75	52.85
2012-03-30	114.95	227.75	52.48
2012-03-29	115.47	227.75	52.11
2012-03-28	118.57	227.75	49.96
2012-03-27	120.63	232.64	50.77
2012-03-26	116.50	232.64	53.65
2012-03-23	115.98	227.75	51.75
2012-03-22	118.57	232.64	52.19
2012-03-21	118.57	232.64	52.19
2012-03-20	118.57	232.64	52.19
2012-03-19	120.63	232.64	50.77
2012-03-16	123.22	232.64	49.02
2012-03-15	123.22	232.64	49.02
2012-03-14	122.70	237.54	51.56
2012-03-13	122.70	237.54	51.56
2012-03-12	120.63	232.64	50.77
2012-03-09	120.12	237.54	53.34
2012-03-08	118.05	237.54	54.80
2012-03-07	114.95	237.54	57.03
2012-03-06	117.02	242.43	57.79
2012-03-05	120.63	242.43	55.20
2012-03-02	125.28	242.43	52.00
2012-03-01	123.22	227.75	46.83
2012-02-29	125.80	227.75	45.15
2012-02-28	125.28	227.75	45.48
2012-02-27	121.15	232.64	50.42
2012-02-24	122.70	232.64	49.37
2012-02-23	123.22	242.43	53.41
2012-02-22	124.77	247.32	54.52
2012-02-21	123.73	247.32	55.24
2012-02-20	123.22	252.21	57.79
2012-02-17	123.73	242.43	53.05
2012-02-16	121.67	242.43	54.48
2012-02-15	123.22	262.00	62.17
2012-02-14	118.05	257.10	63.77
2012-02-13	118.05	262.00	66.01
2012-02-10	116.50	262.00	67.20
2012-02-09	119.08	271.78	69.70
2012-02-08	119.08	281.56	74.16
2012-02-07	115.47	281.56	77.09
2012-02-06	115.98	262.00	67.60
2012-02-03	115.98	262.00	67.60
2012-02-02	115.98	262.00	67.60
2012-02-01	112.37	262.00	70.46
2012-01-31	111.85	257.10	68.56
2012-01-30	110.30	262.00	72.13
2012-01-27	113.92	266.89	71.51
2012-01-26	112.88	271.78	74.64
2012-01-20	109.27	271.78	77.66
2012-01-19	108.23	276.67	80.89
2012-01-18	105.44	276.67	83.35
2012-01-17	104.82	281.56	86.29
2012-01-16	98.00	281.56	92.71
2012-01-13	100.28	281.56	90.52
2012-01-12	99.24	281.56	91.51
2012-01-11	99.86	286.45	93.36
2012-01-10	98.00	286.45	95.18
2012-01-09	97.18	286.45	96.00
2012-01-06	93.66	286.45	99.55
2012-01-05	96.35	286.45	96.82
2012-01-04	95.32	286.45	97.86
2012-01-03	96.56	286.45	96.61
2011-12-30	92.01	286.45	101.27
2011-12-29	91.39	291.35	104.48
2011-12-28	92.84	291.35	102.94
2011-12-23	94.08	291.35	101.65
2011-12-22	91.39	291.35	104.48
2011-12-21	91.59	291.35	104.26
2011-12-20	88.29	271.78	97.45
2011-12-19	88.29	271.78	97.45
2011-12-16	90.77	271.78	94.89
2011-12-15	87.87	271.78	97.89
2011-12-14	90.97	271.78	94.67
2011-12-13	92.21	271.78	93.42
2011-12-12	93.04	271.78	92.59
2011-12-09	93.25	281.56	97.45
2011-12-08	99.04	271.78	86.79
2011-12-07	100.28	271.78	85.63
2011-12-06	97.18	271.78	88.55
2011-12-05	99.86	281.56	90.91
2011-12-02	98.62	281.56	92.10
2011-12-01	98.00	281.56	92.71
2011-11-30	87.05	266.89	96.15
2011-11-29	89.94	271.78	95.73
2011-11-28	87.87	271.78	97.89
2011-11-25	84.15	291.35	112.51
2011-11-24	86.84	291.35	109.45
2011-11-23	85.81	291.35	110.62
2011-11-22	89.73	291.35	106.26
2011-11-21	89.53	310.91	116.81
2011-11-18	92.21	320.70	118.87
2011-11-17	95.32	291.35	100.37
2011-11-16	96.56	335.37	121.50
2011-11-15	100.69	291.35	95.00
2011-11-14	103.17	291.35	92.62
2011-11-11	98.83	325.59	114.05
2011-11-10	96.76	325.59	116.30
2011-11-09	107.72	291.35	88.40
2011-11-08	104.62	291.35	91.26
2011-11-07	104.20	301.13	96.44
2011-11-04	106.06	301.13	94.66
2011-11-03	99.45	320.70	110.93
2011-11-02	105.24	306.02	97.83
2011-11-01	100.90	306.02	102.11
2011-10-31	106.27	310.91	99.21
2011-10-28	108.23	350.05	116.13
2011-10-27	104.20	359.83	125.19
2011-10-26	98.25	359.83	131.95
2011-10-25	97.04	345.16	125.92
2011-10-24	95.43	345.16	127.79
2011-10-21	87.96	359.83	144.64
2011-10-20	87.36	350.05	140.21
2011-10-19	90.38	359.83	141.53
2011-10-18	87.76	359.83	144.90
2011-10-17	96.03	364.72	137.07
2011-10-14	92.20	364.72	141.79
2011-10-13	95.22	384.29	148.07
2011-10-12	90.79	354.94	138.45
2011-10-11	88.77	354.94	141.00
2011-10-10	84.54	354.94	146.53
2011-10-07	84.33	350.05	144.15
2011-10-06	79.09	354.94	154.03
2011-10-04	69.61	330.48	153.80
2011-10-03	75.26	350.05	156.79
2011-09-30	82.92	408.75	178.12
2011-09-28	87.36	418.53	176.76
2011-09-27	88.57	418.53	174.98
2011-09-26	81.31	447.88	202.18
2011-09-23	83.93	457.67	203.20
2011-09-22	86.55	418.53	177.96
2011-09-21	95.43	457.67	185.36
2011-09-20	97.85	457.67	181.87
2011-09-19	96.23	467.45	189.17
2011-09-16	102.18	457.67	175.82
2011-09-15	99.66	418.53	159.71
2011-09-14	98.25	428.32	166.49
2011-09-12	97.64	467.45	187.11
2011-09-09	105.71	467.45	175.85
2011-09-08	106.22	467.45	175.17
2011-09-07	107.22	467.45	173.83
2011-09-06	103.70	477.24	183.38
2011-09-05	103.19	477.24	184.09
2011-09-02	108.74	477.24	176.54
2011-09-01	112.27	487.02	176.55
2011-08-31	111.76	457.67	163.35
2011-08-30	108.74	487.02	181.22
2011-08-29	105.21	457.67	171.76
2011-08-26	101.68	457.67	176.51
2011-08-25	103.70	447.88	168.97
2011-08-24	101.07	418.53	157.88
2011-08-23	104.70	457.67	172.43
2011-08-22	101.07	487.02	191.94
2011-08-19	100.06	477.24	188.52
2011-08-18	105.71	496.80	190.12
2011-08-17	109.24	506.59	189.90
2011-08-16	108.23	506.59	191.30
2011-08-15	108.74	506.59	190.60
2011-08-12	102.18	496.80	195.18
2011-08-11	102.18	496.80	195.18
2011-08-10	103.70	487.02	188.19
2011-08-09	99.26	496.80	199.51
2011-08-08	111.26	496.80	182.50
2011-08-05	115.29	515.75	186.01
2011-08-04	124.87	515.75	173.82
2011-08-03	126.38	496.80	163.62
2011-08-02	130.42	506.28	163.12
2011-08-01	133.44	534.70	171.88
2011-07-29	130.42	525.22	171.34
2011-07-28	131.93	515.75	165.49
2011-07-27	131.93	534.70	173.66
2011-07-26	131.43	515.75	166.07
2011-07-25	129.41	515.75	168.41
2011-07-22	130.92	515.75	166.65
2011-07-21	125.88	468.38	151.63
2011-07-20	126.38	468.38	151.07
2011-07-19	125.38	468.38	152.19
2011-07-18	123.86	468.38	153.90
2011-07-15	124.87	468.38	152.76
2011-07-14	125.88	468.38	151.63
2011-07-13	125.38	487.33	160.60
2011-07-12	122.85	449.44	146.55
2011-07-11	129.91	468.38	147.22
2011-07-08	133.44	487.33	151.60
2011-07-07	131.43	477.86	149.69
2011-07-06	131.93	487.33	153.24
2011-07-05	134.45	487.33	150.51
2011-07-04	134.45	496.80	154.55
2011-06-30	130.42	496.80	159.01
2011-06-29	126.89	496.80	163.04
2011-06-28	127.39	496.80	162.46
2011-06-27	126.89	534.70	179.74
2011-06-24	127.90	525.22	174.34
2011-06-23	123.86	525.22	179.29
2011-06-22	124.87	525.22	178.04
2011-06-21	124.87	534.70	182.25
2011-06-20	122.35	515.75	176.93
2011-06-17	123.36	534.70	184.16
2011-06-16	125.88	515.75	172.60
2011-06-15	129.41	534.70	176.67
2011-06-14	130.92	525.22	170.75
2011-06-13	130.92	525.22	170.75
2011-06-10	129.91	525.22	171.94
2011-06-09	131.93	534.70	173.66
2011-06-08	132.43	544.17	177.14
2011-06-07	134.45	534.70	170.72
2011-06-03	135.46	534.70	169.56
2011-06-02	137.98	544.17	170.68
2011-06-01	141.51	544.17	166.73
2011-05-31	142.52	563.11	173.43
2011-05-30	136.97	563.11	179.83
2011-05-27	136.47	563.11	180.42
2011-05-26	133.44	582.06	192.17
2011-05-25	132.43	477.86	148.61
2011-05-24	132.43	487.33	152.69
2011-05-23	131.93	477.86	149.15
2011-05-20	136.97	477.86	143.85
2011-05-19	136.47	496.80	152.38
2011-05-18	134.45	496.80	154.55
2011-05-17	132.94	477.86	148.07
2011-05-16	133.95	496.80	155.10
2011-05-13	137.48	487.33	147.32
2011-05-12	134.45	496.80	154.55
2011-05-11	136.97	496.80	151.85
2011-05-09	136.97	496.80	151.85
2011-05-06	134.96	496.80	154.01
2011-05-05	135.96	506.28	156.94
2011-05-04	135.96	496.80	152.92
2011-05-03	139.49	515.75	157.11
2011-04-29	140.00	496.80	148.67
2011-04-28	141.51	525.22	158.88
2011-04-27	142.22	525.22	158.13
2011-04-26	143.22	534.70	160.96
2011-04-21	144.72	582.06	178.71
2011-04-20	141.71	582.06	182.18
2011-04-19	138.20	572.59	182.36
2011-04-18	141.21	582.06	182.76
2011-04-15	142.72	601.01	188.82
2011-04-14	142.72	601.01	188.82
2011-04-13	144.72	601.01	186.45
2011-04-12	142.72	610.48	192.72
2011-04-11	146.23	610.48	188.55
2011-04-08	147.23	610.48	187.38
2011-04-07	146.23	629.43	196.24
2011-04-06	145.73	619.95	192.99
2011-04-04	144.22	629.43	198.67
2011-04-01	140.71	601.01	191.22
2011-03-31	138.20	591.53	190.31
2011-03-30	137.20	629.43	207.51
2011-03-29	133.69	638.90	216.19
2011-03-28	133.69	714.68	248.62
2011-03-25	134.19	714.68	247.87
2011-03-24	132.19	695.74	242.72
2011-03-23	131.18	705.21	248.30
2011-03-22	130.68	705.21	249.06
2011-03-21	129.68	695.74	246.46
2011-03-18	126.17	705.21	256.02
2011-03-17	125.67	752.58	277.80
2011-03-16	129.68	733.63	262.95
2011-03-15	129.18	648.37	226.55
2011-03-14	135.70	657.85	221.53
2011-03-11	134.69	657.85	222.91
2011-03-10	138.20	657.85	218.15
2011-03-09	140.71	648.37	210.90
2011-03-08	139.71	648.37	212.20
2011-03-07	135.19	648.37	218.19
2011-03-04	136.70	591.53	192.16
2011-03-03	133.69	601.01	199.97
2011-03-02	132.19	591.53	197.84
2011-03-01	136.70	601.01	196.16
2011-02-28	136.20	601.01	196.79
2011-02-25	132.69	591.53	197.19
2011-02-24	128.17	619.95	215.53
2011-02-23	131.68	638.90	218.92
2011-02-22	132.19	629.43	214.16
2011-02-21	137.20	657.85	219.50
2011-02-18	138.20	667.32	222.13
2011-02-17	135.19	610.48	202.08
2011-02-16	133.69	572.59	187.81
2011-02-15	131.18	591.53	199.13
2011-02-14	133.19	582.06	192.49
2011-02-11	130.68	572.59	191.57
2011-02-10	129.18	572.59	193.48
2011-02-09	133.69	591.53	195.92
2011-02-08	136.70	610.48	200.16
2011-02-07	137.70	544.17	171.00
2011-02-02	141.21	525.22	159.20
2011-02-01	137.20	525.22	163.58
2011-01-31	137.20	534.70	167.58
2011-01-28	138.20	525.22	162.47
2011-01-27	140.21	544.17	168.17
2011-01-26	140.71	525.22	159.74
2011-01-25	140.21	544.17	168.17
2011-01-24	140.21	563.11	176.06
2011-01-21	141.21	572.59	178.84
2011-01-20	142.22	496.80	146.39
2011-01-19	146.23	458.91	126.99
2011-01-18	144.22	458.91	128.85
2011-01-17	144.22	468.38	132.73
2011-01-14	145.22	477.86	135.64
2011-01-13	144.72	468.38	132.26
2011-01-12	143.72	477.86	137.10
2011-01-11	140.21	477.86	140.56
2011-01-10	137.70	477.86	143.10
2011-01-07	139.21	487.33	145.53
2011-01-06	140.21	487.33	144.51
2011-01-05	139.71	458.91	133.16
2011-01-04	138.71	477.86	142.08
2011-01-03	136.70	477.86	144.13
2010-12-31	132.69	487.33	152.41
2010-12-30	132.19	477.86	148.88
2010-12-29	132.19	487.33	152.96
2010-12-28	128.68	496.80	160.98
2010-12-24	130.68	468.38	146.39
2010-12-23	131.18	421.02	125.37
2010-12-22	132.69	439.96	132.06
2010-12-21	132.69	430.49	127.98
2010-12-20	128.68	439.96	136.13
2010-12-17	129.18	439.96	135.61
2010-12-16	128.68	421.02	127.84
2010-12-15	131.18	439.96	133.57
2010-12-14	136.70	449.44	132.12
2010-12-13	135.70	468.38	141.15
2010-12-10	134.19	468.38	142.70
2010-12-09	133.69	487.33	151.33
2010-12-08	132.69	477.86	148.34
2010-12-07	136.70	486.75	147.89
2010-12-06	134.19	477.86	146.75
2010-12-03	136.20	468.97	140.89
2010-12-02	136.70	451.19	132.86
2010-12-01	134.69	460.08	138.64
2010-11-30	132.69	442.30	133.06
2010-11-29	134.19	451.19	135.36
2010-11-26	130.68	442.30	135.08
2010-11-25	132.69	451.19	136.88
2010-11-24	132.69	460.08	140.70
2010-11-23	131.18	468.97	146.11
2010-11-22	137.70	477.86	143.10
2010-11-19	138.20	460.08	135.13
2010-11-18	138.20	424.52	120.20
2010-11-17	134.19	415.63	120.17
2010-11-16	138.71	433.41	123.46
2010-11-15	142.22	433.41	120.22
2010-11-12	144.22	442.30	122.05
2010-11-11	149.24	451.19	121.15
2010-11-10	147.23	451.19	122.94
2010-11-09	149.74	415.63	106.47
2010-11-08	151.74	380.07	90.70
2010-11-05	150.74	388.96	95.00
2010-11-04	146.73	388.96	98.18
2010-11-03	143.22	388.96	101.04
2010-11-02	138.20	380.07	101.54
2010-11-01	138.71	424.52	119.73
2010-10-29	132.19	273.38	60.81
2010-10-28	134.09	273.38	59.50
2010-10-27	133.60	273.38	59.84
2010-10-26	137.53	273.38	57.19
2010-10-25	138.03	277.83	58.73
2010-10-22	136.55	273.38	57.85
2010-10-21	138.52	282.27	60.27
2010-10-20	137.53	268.94	55.32
2010-10-19	139.50	282.27	59.61
2010-10-18	136.55	273.38	57.85
2010-10-15	139.50	291.16	63.32
2010-10-14	139.99	282.27	59.29
2010-10-13	136.55	273.38	57.85
2010-10-12	133.11	273.38	60.18
2010-10-11	134.09	282.27	63.30
2010-10-08	131.14	286.72	67.31
2010-10-07	130.65	268.94	59.96
2010-10-06	131.14	268.94	59.62
2010-10-05	127.70	291.16	71.79
2010-10-04	127.70	282.27	67.89
2010-09-30	125.73	282.27	69.35
2010-09-29	125.73	282.27	69.35
2010-09-28	122.78	264.49	63.61
2010-09-27	125.24	282.27	69.72
2010-09-24	123.27	268.94	65.24
2010-09-22	122.29	273.38	67.97
2010-09-21	122.29	260.05	61.97
2010-09-20	121.31	260.05	62.69
2010-09-17	121.31	260.05	62.69
2010-09-16	118.85	260.05	64.52
2010-09-15	119.34	273.38	70.23
2010-09-14	118.85	277.83	72.65
2010-09-13	118.85	282.27	74.68
2010-09-10	114.42	264.49	69.99
2010-09-09	113.44	264.49	70.77
2010-09-08	112.45	264.49	71.56
2010-09-07	115.90	264.49	68.83
2010-09-06	115.40	264.49	69.21
2010-09-03	111.47	246.71	63.95
2010-09-02	110.49	246.71	64.72
2010-09-01	107.04	246.71	67.46
2010-08-31	105.57	255.60	72.99
2010-08-30	108.03	255.60	70.94
2010-08-27	106.55	255.60	72.16
2010-08-26	107.54	251.16	69.20
2010-08-25	106.55	246.71	67.86
2010-08-24	107.54	246.71	67.06
2010-08-23	109.99	246.71	65.11
2010-08-20	110.49	255.60	68.94
2010-08-19	111.47	260.05	70.26
2010-08-18	110.98	264.49	72.76
2010-08-17	111.96	264.49	71.96
2010-08-16	111.47	260.05	70.26
2010-08-13	110.98	264.49	72.76
2010-08-12	111.47	264.49	72.36
2010-08-11	113.93	264.49	70.38
2010-08-10	114.91	264.49	69.60
2010-08-09	118.35	268.94	68.96
2010-08-06	117.37	264.49	67.68
2010-08-05	116.39	264.49	68.45
2010-08-04	115.90	264.49	68.83
2010-08-03	115.40	268.94	71.28
2010-08-02	114.42	273.38	74.14
2010-07-30	110.49	264.49	73.17
2010-07-29	111.96	264.49	71.96
2010-07-28	111.96	264.49	71.96
2010-07-27	110.49	264.49	73.17
2010-07-26	109.01	273.38	78.64
2010-07-23	109.01	273.38	78.64
2010-07-22	106.55	273.38	80.77
2010-07-21	106.06	273.38	81.20
2010-07-20	103.11	256.02	75.28
2010-07-19	101.14	256.02	77.00
2010-07-16	103.11	256.02	75.28
2010-07-15	103.11	260.36	77.42
2010-07-14	106.55	260.36	74.46
2010-07-13	104.58	256.02	74.02
2010-07-12	105.57	256.02	73.19
2010-07-09	104.58	256.02	74.02
2010-07-08	100.65	264.70	81.76
2010-07-07	99.17	260.36	80.93
2010-07-06	101.14	256.02	77.00
2010-07-05	98.68	256.02	79.19
2010-07-02	99.17	256.02	78.75
2010-06-30	102.13	256.02	76.14
2010-06-29	102.62	256.02	75.71
2010-06-28	108.03	256.02	71.14
2010-06-25	107.04	256.02	71.95
2010-06-24	107.04	256.02	71.95
2010-06-23	109.01	256.02	70.33
2010-06-22	109.01	256.02	70.33
2010-06-21	109.99	282.07	81.94
2010-06-18	103.11	282.07	88.11
2010-06-17	102.13	256.02	76.14
2010-06-15	101.63	256.02	76.57
2010-06-14	101.14	256.02	77.00
2010-06-11	99.17	256.02	78.75
2010-06-10	97.21	256.02	80.53
2010-06-09	97.21	256.02	80.53
2010-06-08	95.34	256.02	82.26
2010-06-07	94.16	256.02	83.36
2010-06-04	98.68	256.02	79.19
2010-06-03	98.19	256.02	79.63
2010-06-02	95.14	256.02	82.44
2010-06-01	95.34	256.02	82.26
2010-05-31	97.70	260.36	82.28
2010-05-28	97.70	260.36	82.28
2010-05-27	94.95	247.33	78.17
2010-05-26	91.99	247.33	80.91
2010-05-25	90.03	238.65	78.21
2010-05-24	96.32	256.02	81.34
2010-05-20	95.54	256.02	82.07
2010-05-19	95.54	260.36	84.29
2010-05-18	98.68	290.75	96.67
2010-05-17	95.93	290.75	99.44
2010-05-14	100.16	299.43	99.56
2010-05-13	102.62	303.78	99.28
2010-05-12	100.65	303.78	101.23
2010-05-11	100.16	312.46	106.07
2010-05-10	103.11	312.46	103.07
2010-05-07	97.70	299.43	102.04
2010-05-06	100.16	308.12	103.90
2010-05-05	101.63	316.80	106.71
2010-05-04	105.57	321.14	104.87
2010-05-03	106.06	312.46	100.17
2010-04-30	109.01	308.12	95.26
2010-04-29	105.57	312.46	100.64
2010-04-28	107.34	308.12	96.84
2010-04-27	109.78	308.12	94.54
2010-04-26	112.72	316.80	95.94
2010-04-23	110.27	316.80	98.22
2010-04-22	111.74	321.14	98.90
2010-04-21	112.23	316.80	96.39
2010-04-20	113.21	321.14	97.53
2010-04-19	111.74	308.12	92.75
2010-04-16	116.14	321.14	94.85
2010-04-15	118.59	308.12	86.71
2010-04-14	118.59	308.12	86.71
2010-04-13	118.59	308.12	86.71
2010-04-12	119.07	299.43	82.33
2010-04-09	119.07	308.12	86.29
2010-04-08	115.65	303.78	87.24
2010-04-07	116.14	303.78	86.81
2010-04-01	113.21	308.12	91.42
2010-03-31	109.78	308.12	94.54
2010-03-30	110.76	264.70	73.04
2010-03-29	109.78	273.38	77.99
2010-03-26	107.34	273.38	80.08
2010-03-25	104.89	273.38	82.23
2010-03-24	107.83	273.38	79.66
2010-03-23	107.34	273.38	80.08
2010-03-22	106.85	264.70	76.31
2010-03-19	110.27	264.70	73.44
2010-03-18	110.27	264.70	73.44
2010-03-17	111.25	273.38	76.75
2010-03-16	107.34	273.38	80.08
2010-03-15	108.32	273.38	79.24
2010-03-12	108.81	273.38	78.82
2010-03-11	109.29	260.36	72.18
2010-03-10	109.29	260.36	72.18
2010-03-09	109.29	260.36	72.18
2010-03-08	108.81	256.02	70.50
2010-03-05	104.89	256.02	73.76
2010-03-04	102.94	247.33	71.15
2010-03-03	105.87	256.02	72.93
2010-03-02	106.36	264.70	76.73
2010-03-01	107.34	256.02	71.71
2010-02-26	103.43	251.68	72.88
2010-02-25	100.98	234.31	66.34
2010-02-24	101.96	234.31	65.53
2010-02-23	102.94	247.33	71.15
2010-02-22	100.49	251.68	75.41
2010-02-19	96.09	251.68	79.34
2010-02-18	100.98	251.68	74.98
2010-02-17	102.45	251.68	73.71
2010-02-12	100.00	251.68	75.84
2010-02-11	100.00	251.68	75.84
2010-02-10	96.58	229.97	67.85
2010-02-09	94.82	225.63	67.14
2010-02-08	92.86	238.65	75.59
2010-02-05	94.23	247.33	78.82
2010-02-04	100.49	251.68	75.41
2010-02-03	103.92	251.68	72.46
2010-02-02	100.00	229.97	64.98
2010-02-01	99.51	238.65	69.74
2010-01-29	98.05	238.65	71.00
2010-01-28	100.49	238.65	68.91
2010-01-27	97.56	238.65	71.42
2010-01-26	98.54	238.65	70.57
2010-01-25	102.94	256.02	75.43
2010-01-22	104.89	264.70	78.00
2010-01-21	105.38	238.65	64.89
2010-01-20	109.29	247.33	65.96
2010-01-19	113.21	247.33	62.91
2010-01-18	111.25	247.33	64.42
2010-01-15	113.21	247.33	62.91
2010-01-14	113.70	256.02	66.60
2010-01-13	114.18	251.68	64.19
2010-01-12	119.07	260.36	64.49
2010-01-11	121.03	260.36	63.04
2010-01-08	120.05	251.68	59.81
2010-01-07	119.56	230.49	50.52
2010-01-06	121.03	230.49	49.52
2010-01-05	119.56	226.25	48.59
2010-01-04	114.67	230.49	53.95
2009-12-31	115.16	217.78	47.69
2009-12-30	112.23	217.78	49.73
2009-12-29	111.25	217.78	50.43
2009-12-28	111.25	217.78	50.43
2009-12-24	111.74	217.78	50.08
2009-12-23	109.29	217.78	51.83
2009-12-22	107.34	222.02	55.31
2009-12-21	106.36	222.02	56.05
2009-12-18	108.32	209.31	48.48
2009-12-17	110.27	209.31	47.10
2009-12-16	112.72	222.02	51.38
2009-12-15	114.67	230.49	53.95
2009-12-14	117.12	217.78	46.36
2009-12-11	116.14	226.25	50.95
2009-12-10	113.70	209.31	44.74
2009-12-09	114.18	213.54	46.39
2009-12-08	117.12	217.78	46.36
2009-12-07	120.05	222.02	46.34
2009-12-04	122.01	230.49	48.86
2009-12-03	121.52	230.49	49.19
2009-12-02	119.07	234.73	52.79
2009-12-01	117.61	238.96	55.77
2009-11-30	115.16	209.31	43.75
2009-11-27	108.32	209.31	48.48
2009-11-26	118.59	222.02	47.32
2009-11-25	122.99	213.54	40.61
2009-11-24	121.03	200.83	36.10
2009-11-23	123.96	213.54	40.00
2009-11-20	120.54	209.31	40.25
2009-11-19	122.01	192.36	31.69
2009-11-18	124.45	192.36	30.25
2009-11-17	124.94	200.83	33.74
2009-11-16	125.43	205.07	35.33
2009-11-13	121.52	200.83	35.80
2009-11-12	120.05	200.83	36.71
2009-11-11	122.01	192.36	31.69
2009-11-10	118.59	196.59	35.69
2009-11-09	118.59	192.36	33.75
2009-11-06	114.67	209.31	44.08
2009-11-05	110.27	205.07	45.08
2009-11-04	112.23	213.54	47.74
2009-11-03	108.32	213.54	50.51
2009-11-02	112.72	230.49	55.37
2009-10-30	113.70	222.02	50.69
2009-10-29	109.29	226.25	55.88
2009-10-28	113.89	226.25	52.53
2009-10-27	118.22	243.20	57.28
2009-10-23	121.58	238.96	52.98
2009-10-22	118.22	243.20	57.28
2009-10-21	118.70	238.96	54.99
2009-10-20	119.66	243.20	56.24
2009-10-19	117.74	238.96	55.68
2009-10-16	115.33	247.44	61.35
2009-10-15	116.29	243.20	58.67
2009-10-14	115.33	234.73	55.45
2009-10-13	111.49	222.02	52.26
2009-10-12	109.08	213.54	49.96
2009-10-09	111.49	226.25	54.27
2009-10-08	111.49	217.78	50.26
2009-10-07	109.08	209.31	47.93
2009-10-06	104.76	209.31	51.06
2009-10-05	100.43	209.31	54.32
2009-10-02	99.95	205.07	52.57
2009-09-30	105.72	205.07	48.29
2009-09-29	106.20	209.31	50.00
2009-09-28	102.36	209.31	52.85
2009-09-25	106.68	209.31	49.65
2009-09-24	107.16	209.31	49.31
2009-09-23	111.97	209.31	45.92
2009-09-22	113.41	209.31	44.93
2009-09-21	111.01	205.07	44.58
2009-09-18	112.45	205.07	43.60
2009-09-17	113.41	200.83	40.96
2009-09-16	109.57	200.83	43.55
2009-09-15	105.24	205.07	48.64
2009-09-14	105.72	205.07	48.29
2009-09-11	107.16	200.83	45.22
2009-09-10	106.20	200.83	45.89
2009-09-09	104.76	200.83	46.92
2009-09-08	106.20	196.59	43.84
2009-09-07	101.87	205.07	51.12
2009-09-04	98.99	200.83	51.18
2009-09-03	93.22	205.07	57.88
2009-09-02	91.11	200.83	57.41
2009-09-01	94.18	205.07	57.10
2009-08-31	93.22	196.59	53.50
2009-08-28	96.59	200.83	53.03
2009-08-27	98.03	200.83	51.91
2009-08-26	99.95	200.83	50.45
2009-08-25	99.95	205.07	52.57
2009-08-24	100.91	200.83	49.73
2009-08-21	98.03	196.59	49.77
2009-08-20	98.99	192.36	46.92
2009-08-19	95.15	192.36	49.82
2009-08-18	98.51	196.59	49.41
2009-08-17	97.07	196.59	50.50
2009-08-14	103.32	200.83	47.96
2009-08-13	103.80	196.59	45.53
2009-08-12	99.95	196.59	48.33
2009-08-11	105.24	196.59	44.51
2009-08-10	104.28	200.83	47.27
2009-08-07	98.99	200.83	51.18
2009-08-06	104.28	205.07	49.34
2009-08-05	99.95	205.07	52.57
2009-08-04	102.84	213.54	54.58
2009-08-03	102.84	200.83	48.31
2009-07-31	100.91	200.83	49.73
2009-07-30	97.55	200.83	52.28
2009-07-29	96.59	205.07	55.18
2009-07-28	100.91	209.31	53.95
2009-07-27	98.03	213.54	58.33
2009-07-24	95.63	230.49	68.94
2009-07-23	93.70	179.65	44.37
2009-07-22	88.61	179.65	48.27
2009-07-21	90.92	179.65	46.48
2009-07-20	90.72	179.65	46.62
2009-07-17	84.19	179.65	51.83
2009-07-16	79.38	179.65	55.90
2009-07-15	79.00	183.88	58.60
2009-07-14	74.96	158.46	47.73
2009-07-13	69.19	188.12	70.29
2009-07-10	73.04	171.17	56.71
2009-07-09	74.19	179.65	60.54
2009-07-08	73.61	162.70	51.31
2009-07-07	74.77	162.70	50.31
2009-07-06	75.53	158.46	47.24
2009-07-03	77.84	128.80	28.65
2009-07-02	77.46	128.80	28.93
2009-06-30	80.34	154.22	40.97
2009-06-29	81.30	128.80	26.20
2009-06-26	81.88	128.80	25.80
2009-06-25	79.00	128.80	27.83
2009-06-24	75.15	128.80	30.63
2009-06-23	71.88	128.80	33.12
2009-06-22	76.88	128.80	29.35
2009-06-19	75.34	128.80	30.49
2009-06-18	73.80	128.80	31.64
2009-06-17	76.30	145.75	39.39
2009-06-16	77.07	145.75	38.78
2009-06-15	80.15	145.75	36.41
2009-06-12	84.19	145.75	33.42
2009-06-11	83.23	145.75	34.12
2009-06-10	83.03	145.75	34.27
2009-06-09	76.11	149.99	41.95
2009-06-08	77.84	149.99	40.57
2009-06-05	81.49	149.99	37.74
2009-06-04	80.15	128.80	27.01
2009-06-03	80.73	128.80	26.60
2009-06-02	79.19	128.80	27.69
2009-06-01	83.80	124.56	22.18
2009-05-29	77.27	162.70	48.19
2009-05-27	74.57	141.51	38.34
2009-05-26	65.73	141.51	45.73
2009-05-25	66.50	141.51	45.05
2009-05-22	65.73	137.28	43.17
2009-05-21	66.88	141.51	44.72
2009-05-20	69.19	128.80	35.23
2009-05-19	69.96	111.85	24.65
2009-05-18	64.77	128.80	38.86
2009-05-15	62.46	128.80	40.83
2009-05-14	59.77	128.80	43.21
2009-05-13	64.96	128.80	38.70
2009-05-12	66.11	128.80	37.74
2009-05-11	65.34	158.46	56.32
2009-05-08	68.23	158.46	53.64
2009-05-07	66.31	133.04	40.13
2009-05-06	62.85	128.80	40.50
2009-05-05	59.00	116.09	35.91
2009-05-04	58.42	116.09	36.40
2009-04-30	49.77	106.77	38.06
2009-04-29	44.39	106.77	43.20
2009-04-28	40.54	106.77	47.12
2009-04-27	43.40	103.38	41.83
2009-04-24	47.39	120.33	49.49
2009-04-23	46.63	104.23	39.28
2009-04-22	43.40	103.38	41.83
2009-04-21	47.58	103.38	37.81
2009-04-20	51.57	103.38	34.18
2009-04-17	50.43	120.33	46.46
2009-04-16	49.86	103.38	35.71
2009-04-15	50.81	94.90	29.24
2009-04-14	49.67	102.53	35.32
2009-04-09	43.40	84.74	28.83
2009-04-08	39.21	83.04	31.48
2009-04-07	43.97	99.14	38.33
2009-04-06	44.54	99.14	37.78
2009-04-03	39.97	82.19	30.16
2009-04-02	39.97	69.48	21.08
2009-04-01	30.27	69.48	30.10
2009-03-31	31.22	69.48	29.15
2009-03-30	29.89	69.48	30.48
2009-03-27	36.17	69.48	24.46
2009-03-26	35.79	90.67	40.42
2009-03-25	31.41	90.67	45.09
2009-03-24	33.89	90.67	42.41
2009-03-23	29.70	90.67	47.00
2009-03-20	23.43	90.67	54.48
2009-03-19	25.90	90.67	51.44
2009-03-18	26.47	103.38	60.81
2009-03-17	23.62	103.38	64.52
2009-03-16	24.57	103.38	63.27
2009-03-13	20.57	110.16	74.30
2009-03-12	15.63	111.01	82.48
2009-03-11	15.06	145.75	113.59
2009-03-10	13.54	149.99	120.18
2009-03-09	11.45	73.72	55.88
2009-03-06	15.82	73.72	49.99
2009-03-05	17.53	73.72	47.81
2009-03-04	18.67	65.25	39.24
2009-03-03	16.01	61.01	38.79
2009-03-02	17.72	61.01	36.77
2009-02-27	23.43	61.01	30.45
2009-02-26	24.00	61.01	29.85
2009-02-25	24.76	69.48	35.85
2009-02-24	22.86	94.90	58.64
2009-02-23	26.85	94.90	53.65
2009-02-20	22.67	96.60	60.27
2009-02-19	25.33	88.97	50.78
2009-02-18	25.14	88.97	51.01
2009-02-17	24.19	88.97	52.17
2009-02-16	28.75	88.97	46.77
2009-02-13	30.08	88.97	45.27
2009-02-12	27.42	88.97	48.31
2009-02-11	30.27	88.97	45.06
2009-02-10	32.94	88.97	42.15
2009-02-09	32.18	88.97	42.97
2009-02-06	30.84	88.97	44.43
2009-02-05	26.66	88.97	49.20
2009-02-04	25.52	88.97	50.55
2009-02-03	22.86	88.97	53.82
2009-02-02	23.81	88.97	52.63
2009-01-30	27.42	88.97	48.31
2009-01-29	26.28	89.82	50.32
2009-01-23	20.95	89.82	56.94
2009-01-22	21.91	90.67	56.41
2009-01-21	20.76	73.72	43.85
2009-01-20	24.38	77.96	43.08
2009-01-19	28.18	85.58	44.78
2009-01-16	27.23	103.38	59.85
2009-01-15	27.61	103.38	59.37
2009-01-14	32.18	103.38	53.87
2009-01-13	31.79	86.43	41.46
2009-01-12	34.65	120.33	63.63
2009-01-09	38.45	137.28	71.38
2009-01-08	38.83	108.46	50.16
2009-01-07	44.35	103.38	40.90
2009-01-06	48.34	80.50	21.68
2009-01-05	49.48	80.50	20.75
2009-01-02	44.35	80.50	25.05
2008-12-31	38.83	80.50	30.01
2008-12-30	37.31	80.50	31.45
2008-12-29	37.31	80.50	31.45
2008-12-24	36.36	80.50	32.37
2008-12-23	36.74	69.98	24.31
2008-12-22	40.73	72.40	22.50
2008-12-19	45.87	72.40	18.19
2008-12-18	48.72	69.98	14.29
2008-12-17	48.15	69.98	14.73
2008-12-16	45.49	69.98	16.83
2008-12-15	44.73	61.88	11.85
2008-12-12	42.45	69.98	19.33
2008-12-11	49.86	78.07	18.82
2008-12-10	48.91	78.07	19.58
2008-12-09	42.64	85.36	29.95
2008-12-08	44.16	77.26	22.96
2008-12-05	32.94	61.88	21.77
2008-12-04	29.70	61.88	24.81
2008-12-03	31.03	61.88	23.54
2008-12-02	29.32	61.88	25.18
2008-12-01	35.03	61.88	19.89
2008-11-28	33.13	61.88	21.60
2008-11-27	29.32	61.88	25.18
2008-11-26	27.99	61.88	26.48
2008-11-25	24.00	61.88	30.55
2008-11-24	20.00	61.88	34.90
2008-11-21	21.72	61.88	33.00
2008-11-20	17.91	69.98	44.16
2008-11-19	22.86	69.98	38.35
2008-11-18	23.05	69.98	38.14
2008-11-17	29.51	78.07	37.49
2008-11-14	29.70	78.07	37.29
2008-11-13	26.28	61.88	28.19
2008-11-12	34.08	77.26	32.21
2008-11-11	34.46	78.07	32.44
2008-11-10	41.49	84.55	30.43
2008-11-07	36.55	85.36	35.74
2008-11-06	31.60	69.98	29.16
2008-11-05	42.25	69.98	19.49
2008-11-04	38.07	91.83	38.94
2008-11-03	37.31	91.83	39.71
2008-10-31	33.13	95.07	46.53
2008-10-30	35.98	142.82	78.57
2008-10-29	20.67	37.60	14.03
2008-10-28	18.65	21.41	2.33
2008-10-27	6.53	21.41	13.97
2008-10-24	19.38	45.69	22.04
2008-10-23	31.14	134.73	78.99
2008-10-22	35.91	150.92	84.62
2008-10-21	42.53	154.96	78.89
2008-10-20	45.46	154.96	75.28
2008-10-17	37.75	159.01	88.03
2008-10-16	44.18	159.01	79.65
2008-10-15	51.16	154.96	68.67
2008-10-14	58.69	154.96	60.67
2008-10-13	54.10	159.01	68.08
2008-10-10	40.69	130.68	63.97
2008-10-09	51.34	130.68	52.42
2008-10-08	47.12	130.68	56.80
2008-10-06	58.50	167.11	68.52
2008-10-03	67.50	171.15	61.88
2008-10-02	71.91	171.15	57.73
2008-09-30	69.89	175.20	61.99
2008-09-29	68.79	142.82	43.86
2008-09-26	76.32	159.01	46.90
2008-09-25	78.52	191.39	63.22
2008-09-24	78.89	142.82	35.74
2008-09-23	78.34	142.82	36.16
2008-09-22	84.59	142.82	31.55
2008-09-19	81.28	142.82	33.95
2008-09-18	67.50	142.82	44.97
2008-09-17	66.95	163.06	57.56
2008-09-16	72.10	163.06	52.86
2008-09-12	82.57	179.25	52.96
2008-09-11	82.20	171.15	48.82
2008-09-10	87.80	159.01	37.92
2008-09-09	91.93	159.01	34.95
2008-09-08	94.69	171.15	39.28
2008-09-05	86.88	171.15	45.09
2008-09-04	91.01	175.20	44.07
2008-09-03	92.85	175.20	42.70
2008-09-02	97.44	187.34	45.53
2008-09-01	95.61	187.34	46.90
2008-08-29	99.28	183.29	42.16
2008-08-28	96.98	199.48	52.03
2008-08-27	100.66	207.58	53.29
2008-08-26	97.44	207.58	55.78
2008-08-25	96.98	211.62	58.20
2008-08-21	91.01	191.39	52.55
2008-08-20	95.61	215.67	61.38
2008-08-19	91.93	215.67	64.47
2008-08-18	95.61	215.67	61.38
2008-08-15	97.44	215.67	59.88
2008-08-14	99.74	215.67	58.04
2008-08-13	99.28	215.67	58.41
2008-08-12	102.49	215.67	55.89
2008-08-11	104.33	219.52	56.37
2008-08-08	104.79	219.52	56.02
2008-08-07	106.17	219.52	54.98
2008-08-05	105.25	223.37	57.55
2008-08-04	110.76	219.52	51.61
2008-08-01	113.97	219.52	49.33
2008-07-31	112.59	219.52	50.30
2008-07-30	112.14	219.52	50.62
2008-07-29	108.00	219.52	53.61
2008-07-28	112.14	219.52	50.62
2008-07-25	112.59	219.52	50.30
2008-07-24	115.81	219.52	48.06
2008-07-23	116.27	219.52	47.74
2008-07-22	110.76	231.07	57.08
2008-07-21	110.76	231.07	57.08
2008-07-18	104.79	231.07	61.66
2008-07-17	102.95	234.92	65.02
2008-07-16	97.90	234.92	69.24
2008-07-15	97.90	234.92	69.24
2008-07-14	104.79	234.92	63.54
2008-07-11	106.63	234.92	62.09
2008-07-10	103.87	234.92	64.28
2008-07-09	103.41	238.77	66.54
2008-07-08	97.90	242.62	73.13
2008-07-07	104.79	242.62	67.30
2008-07-04	100.20	242.62	71.14
2008-07-03	98.36	242.62	72.72
2008-07-02	102.49	238.77	67.30
2008-06-30	106.17	234.92	62.45
2008-06-27	105.71	234.92	62.81
2008-06-26	110.30	234.92	59.26
2008-06-25	110.76	234.92	58.91
2008-06-24	109.38	246.47	65.47
2008-06-23	112.59	258.02	68.40
2008-06-20	112.59	254.17	66.59
2008-06-19	113.05	254.17	66.23
2008-06-18	116.73	254.17	63.42
2008-06-17	113.97	254.17	65.52
2008-06-16	113.97	246.47	61.92
2008-06-13	112.14	246.47	63.32
2008-06-12	114.89	254.17	64.81
2008-06-11	117.65	258.02	64.50
2008-06-10	118.10	269.57	69.44
2008-06-06	128.21	273.42	63.63
2008-06-05	126.37	273.42	64.96
2008-06-04	123.61	273.42	66.99
2008-06-03	126.37	277.26	66.66
2008-06-02	130.04	281.11	65.67
2008-05-30	128.67	281.11	66.67
2008-05-29	126.83	269.57	62.93
2008-05-28	126.37	258.02	58.16
2008-05-27	125.45	242.62	51.97
2008-05-26	125.45	242.62	51.97
2008-05-23	129.58	242.62	49.23
2008-05-22	132.34	242.62	47.46
2008-05-21	136.01	238.77	43.54
2008-05-20	132.80	238.77	45.52
2008-05-19	137.85	238.77	42.43
2008-05-16	137.39	238.77	42.71
2008-05-15	135.55	238.77	43.82
2008-05-14	136.93	234.92	41.36
2008-05-13	136.47	238.77	43.26
2008-05-09	131.42	238.77	46.39
2008-05-08	135.09	242.62	45.74
2008-05-07	136.01	242.62	45.17
2008-05-06	142.44	250.32	44.50
2008-05-05	141.06	242.62	42.13
2008-05-02	142.44	242.62	41.32
2008-04-30	137.85	238.77	42.43
2008-04-29	138.31	242.62	43.77
2008-04-28	136.66	238.77	43.15
2008-04-25	135.75	250.32	48.60
2008-04-24	136.66	254.17	49.66
2008-04-23	133.01	254.17	51.99
2008-04-22	129.83	246.47	50.75
2008-04-21	128.01	246.47	51.95
2008-04-18	123.00	238.77	51.91
2008-04-17	123.46	238.77	51.60
2008-04-16	119.36	246.47	57.94
2008-04-15	120.27	234.92	52.05
2008-04-14	119.36	238.77	54.43
2008-04-11	127.10	238.77	49.17
2008-04-10	122.55	246.47	55.68
2008-04-09	121.64	238.77	52.85
2008-04-08	123.46	238.77	51.60
2008-04-07	126.19	238.77	49.77
2008-04-03	122.55	250.32	57.41
2008-04-02	119.36	250.32	59.70
2008-04-01	113.44	238.77	58.71
2008-03-31	110.71	238.77	60.77
2008-03-28	113.90	231.07	54.78
2008-03-27	109.80	254.17	68.81
2008-03-26	108.44	215.67	51.45
2008-03-25	108.44	215.67	51.45
2008-03-20	95.70	215.67	61.31
2008-03-19	101.61	219.52	58.48
2008-03-18	97.97	219.52	61.40
2008-03-17	94.79	231.07	69.97
2008-03-14	104.80	231.07	61.66
2008-03-13	104.80	231.07	61.66
2008-03-12	114.81	231.07	54.12
2008-03-11	111.17	227.22	54.96
2008-03-10	109.35	227.22	56.30
2008-03-07	107.07	234.92	61.74
2008-03-06	113.44	234.92	56.91
2008-03-05	112.53	234.92	57.58
2008-03-04	112.08	234.92	57.92
2008-03-03	116.18	250.32	62.05
2008-02-29	122.55	250.32	57.41
2008-02-28	125.28	238.77	50.38
2008-02-27	124.82	238.77	50.68
2008-02-26	118.45	215.67	44.50
2008-02-25	113.90	219.52	49.38
2008-02-22	114.36	238.77	58.04
2008-02-21	117.09	238.77	56.05
2008-02-20	116.18	238.77	56.71
2008-02-19	121.64	238.77	52.85
2008-02-18	117.54	223.37	48.65
2008-02-15	121.18	219.52	44.46
2008-02-14	120.27	219.52	45.06
2008-02-13	112.08	219.52	50.66
2008-02-12	110.26	238.77	61.12
2008-02-11	107.07	231.07	59.88
2008-02-06	113.90	219.52	49.38
2008-02-05	127.55	219.52	40.42
2008-02-04	129.37	219.52	39.30
2008-02-01	121.18	234.92	51.42
2008-01-31	114.36	207.97	43.67
2008-01-30	116.63	207.97	42.16
2008-01-29	123.00	215.67	41.56
2008-01-28	120.73	215.67	43.01
2008-01-25	130.74	231.07	43.48
2008-01-24	115.72	211.82	44.55
2008-01-23	121.64	227.22	47.64
2008-01-22	99.79	231.07	65.71
2008-01-21	118.91	238.77	54.76
2008-01-18	130.74	238.77	46.82
2008-01-17	131.19	235.00	44.90
2008-01-16	124.37	238.77	50.99
2008-01-15	136.66	253.82	49.51
2008-01-14	143.03	253.82	45.59
2008-01-11	146.21	261.35	46.76
2008-01-10	149.85	268.88	47.64
2008-01-09	153.04	268.88	45.78
2008-01-08	148.49	268.88	48.45
2008-01-07	149.85	276.41	50.65
2008-01-04	152.58	276.41	49.02
2008-01-03	146.21	276.41	52.88
2008-01-02	152.13	283.94	52.28
2007-12-31	155.31	276.41	47.43
2007-12-28	150.31	268.88	47.37
2007-12-27	154.86	276.41	47.69
2007-12-24	158.50	276.41	45.61
2007-12-21	154.40	253.82	39.08
2007-12-20	148.94	257.59	43.64
2007-12-19	147.58	238.77	36.83
2007-12-18	145.76	238.77	37.85
2007-12-17	143.48	238.77	39.14
2007-12-14	152.58	246.30	37.10
2007-12-13	153.95	246.30	36.36
2007-12-12	161.23	250.06	34.00
2007-12-11	167.60	253.82	32.22
2007-12-10	160.78	242.53	31.35
2007-12-07	165.33	242.53	29.10
2007-12-06	170.79	253.82	30.66
2007-12-05	169.88	253.82	31.11
2007-12-04	164.87	250.06	32.16
2007-12-03	162.60	253.82	34.74
2007-11-30	163.05	246.30	31.65
2007-11-29	160.32	253.82	35.92
2007-11-28	151.22	253.82	40.84
2007-11-27	149.85	253.82	41.61
2007-11-26	153.95	257.59	40.81
2007-11-23	142.57	242.53	41.21
2007-11-22	138.02	250.06	47.07
2007-11-21	143.03	250.06	44.04
2007-11-20	153.49	253.82	39.58
2007-11-19	150.76	253.82	41.10
2007-11-16	151.22	253.82	40.84
2007-11-15	162.60	253.82	34.74
2007-11-14	167.15	242.53	28.22
2007-11-13	154.86	242.53	34.40
2007-11-12	152.58	250.06	38.59
2007-11-09	163.05	257.59	35.94
2007-11-08	162.14	261.35	37.85
2007-11-07	170.33	268.88	36.45
2007-11-06	169.42	268.88	36.92
2007-11-05	163.96	257.59	35.47
2007-11-02	177.61	268.88	32.88
2007-11-01	187.63	268.88	28.25
2007-10-31	185.81	268.88	29.07
2007-10-30	188.81	261.35	25.12
2007-10-29	188.81	257.59	23.81
2007-10-26	178.03	238.77	21.85
2007-10-25	172.64	238.77	24.25
2007-10-24	167.25	219.95	19.72
2007-10-23	168.15	219.95	19.32
2007-10-22	159.17	223.71	24.91
2007-10-18	169.50	223.71	20.12
2007-10-17	168.60	223.71	20.52
2007-10-16	163.66	223.71	22.78
2007-10-15	169.50	231.24	22.91
2007-10-12	163.66	231.24	25.63
2007-10-11	165.45	238.77	27.62
2007-10-10	160.51	238.77	30.04
2007-10-09	156.92	231.24	28.93
2007-10-08	154.23	216.18	24.37
2007-10-05	155.12	216.18	23.93
2007-10-04	146.14	219.95	29.99
2007-10-03	150.18	219.95	27.89
2007-10-02	158.27	219.95	23.88
2007-09-28	148.39	223.71	30.33
2007-09-27	147.04	223.71	31.04
2007-09-25	143.45	219.95	31.43
2007-09-24	143.45	216.18	29.88
2007-09-21	135.36	216.18	34.34
2007-09-20	134.91	219.95	36.20
2007-09-19	131.32	223.71	39.94
2007-09-18	124.58	223.71	44.14
2007-09-17	124.58	227.48	45.82
2007-09-14	126.83	238.77	49.35
2007-09-13	124.58	235.00	49.17
2007-09-12	122.33	223.71	45.60
2007-09-11	120.09	223.71	47.08
2007-09-10	120.54	223.71	46.78
2007-09-07	119.19	227.48	49.40
2007-09-06	120.09	227.48	48.79
2007-09-05	118.74	231.24	51.43
2007-09-04	118.29	231.24	51.74
2007-09-03	118.29	231.24	51.74
2007-08-31	118.74	231.24	51.43
2007-08-30	113.80	224.19	51.63
2007-08-29	109.76	220.67	52.88
2007-08-28	112.90	224.19	52.27
2007-08-27	114.70	234.76	55.92
2007-08-24	109.31	227.72	56.57
2007-08-23	109.76	220.67	52.88
2007-08-22	103.92	220.67	57.25
2007-08-21	98.08	203.05	52.99
2007-08-20	96.28	217.14	61.58
2007-08-17	86.85	203.05	62.19
2007-08-16	88.20	203.05	61.03
2007-08-15	94.94	234.76	71.73
2007-08-14	100.77	238.29	68.49
2007-08-13	100.33	227.72	63.59
2007-08-10	98.08	231.24	67.23
2007-08-09	103.92	238.29	65.89
2007-08-08	105.27	234.76	63.09
2007-08-07	98.98	213.62	57.62
2007-08-06	99.88	231.24	65.72
2007-08-03	105.27	252.38	71.67
2007-08-02	104.37	245.34	68.98
2007-08-01	104.82	259.43	75.49
2007-07-31	111.11	287.62	83.62
2007-07-30	107.06	273.53	80.39
2007-07-27	105.72	280.57	85.00
2007-07-26	111.11	294.67	86.95
2007-07-25	113.35	315.81	94.90
2007-07-24	113.80	336.96	104.38
2007-07-23	112.00	344.00	109.43
2007-07-20	111.55	351.05	113.21
2007-07-19	109.31	351.05	115.50
2007-07-18	107.96	329.91	106.72
2007-07-17	109.76	322.86	101.59
2007-07-16	108.41	322.86	102.90
2007-07-13	110.21	294.67	87.75
2007-07-12	107.96	294.67	89.78
2007-07-11	105.72	294.67	91.85
2007-07-10	107.51	301.72	93.59
2007-07-09	107.06	308.76	97.41
2007-07-06	105.27	273.53	81.97
2007-07-05	102.12	280.57	88.29
2007-07-04	102.12	266.48	81.32
2007-07-03	101.67	294.67	95.70
2007-06-29	98.08	294.67	99.25
2007-06-28	98.98	294.67	98.35
2007-06-27	98.08	280.57	92.13
2007-06-26	98.53	287.62	95.25
2007-06-25	99.43	280.57	90.83
2007-06-22	100.33	301.72	100.53
2007-06-21	99.88	308.76	104.51
2007-06-20	97.18	308.76	107.30
2007-06-18	96.28	308.76	108.25
2007-06-15	90.89	344.00	132.59
2007-06-14	90.89	351.05	136.28
2007-06-13	87.30	358.10	144.58
2007-06-12	87.30	365.15	148.34
2007-06-11	87.75	372.19	151.50
2007-06-08	87.30	340.71	135.30
2007-06-07	89.10	334.42	129.73
2007-06-06	89.55	309.23	115.90
2007-06-05	89.55	296.64	109.26
2007-06-04	88.20	315.53	120.79
2007-06-01	88.20	302.94	114.10
2007-05-31	88.20	290.35	107.41
2007-05-30	84.16	271.46	101.71
2007-05-29	86.40	277.75	102.66
2007-05-28	87.30	265.16	94.96
2007-05-25	86.85	296.64	112.28
2007-05-23	89.10	296.64	109.76
2007-05-22	89.55	284.05	102.62
2007-05-21	90.89	258.87	87.99
2007-05-18	89.55	258.87	89.33
2007-05-17	90.89	258.87	87.99
2007-05-16	89.55	265.16	92.65
2007-05-15	88.65	246.28	83.56
2007-05-14	90.44	252.57	85.13
2007-05-11	84.61	246.28	87.58
2007-05-10	87.30	252.57	88.24
2007-05-09	88.65	258.87	90.23
2007-05-08	86.85	246.28	85.32
2007-05-07	89.10	252.57	86.45
2007-05-04	87.75	246.28	84.44
2007-05-03	86.40	258.87	92.52
2007-05-02	84.16	271.46	101.71
2007-04-30	83.26	233.68	82.08
2007-04-27	84.61	227.39	77.34
2007-04-26	86.31	214.80	68.96
2007-04-25	84.53	211.65	68.88
2007-04-24	85.42	221.09	73.17
2007-04-23	85.87	208.50	65.98
2007-04-20	84.53	214.80	70.59
2007-04-19	82.75	214.80	72.25
2007-04-18	87.65	214.80	67.76
2007-04-17	86.76	214.80	68.56
2007-04-16	86.76	214.80	68.56
2007-04-13	82.75	221.09	75.70
2007-04-12	83.64	214.80	71.42
2007-04-11	84.53	227.39	77.41
2007-04-10	83.64	205.35	66.27
2007-04-04	82.31	202.20	65.76
2007-04-03	80.09	208.50	71.31
2007-04-02	77.86	208.50	73.45
2007-03-30	77.86	208.50	73.45
2007-03-29	78.31	208.50	73.02
2007-03-28	76.44	214.80	78.41
2007-03-27	77.69	214.80	77.16
2007-03-26	77.69	221.09	80.71
2007-03-23	77.15	221.09	81.25
2007-03-22	77.15	221.09	81.25
2007-03-21	75.73	214.80	79.14
2007-03-20	73.59	214.80	81.34
2007-03-19	72.53	214.80	82.46
2007-03-16	70.04	214.80	85.13
2007-03-15	69.68	214.80	85.52
2007-03-14	68.97	195.91	75.12
2007-03-13	72.88	202.20	74.80
2007-03-12	73.77	202.20	73.91
2007-03-09	71.64	205.35	77.90
2007-03-08	71.99	186.46	66.55
2007-03-07	69.33	186.46	69.18
2007-03-06	71.28	186.46	67.25
2007-03-05	67.55	183.32	69.10
2007-03-02	74.66	183.32	62.21
2007-03-01	73.95	186.46	64.68
2007-02-28	76.97	195.91	67.20
2007-02-27	80.09	208.50	71.31
2007-02-26	83.64	208.50	67.99
2007-02-23	84.98	211.65	68.48
2007-02-22	86.31	202.20	62.20
2007-02-21	84.53	199.06	62.06
2007-02-16	84.98	189.61	56.57
2007-02-15	84.53	189.61	56.94
2007-02-14	80.98	186.46	58.29
2007-02-13	80.53	189.61	60.42
2007-02-12	84.53	195.91	60.35
2007-02-09	84.98	195.91	59.97
2007-02-08	86.31	189.61	55.44
2007-02-07	85.42	195.91	59.59
2007-02-06	84.98	186.46	54.86
2007-02-05	83.20	202.20	64.96
2007-02-02	84.53	180.17	51.83
2007-02-01	83.20	180.17	52.93
2007-01-31	79.64	183.32	57.71
2007-01-30	83.20	199.06	63.24
2007-01-29	80.98	180.17	54.81
2007-01-26	81.42	177.02	52.69
2007-01-25	84.53	180.17	51.83
2007-01-24	85.87	183.32	52.43
2007-01-23	85.87	183.32	52.43
2007-01-22	85.87	183.32	52.43
2007-01-19	81.42	177.02	52.69
2007-01-18	81.42	177.02	52.69
2007-01-17	79.20	177.02	54.59
2007-01-16	79.20	177.02	54.59
2007-01-15	79.20	180.10	56.31
2007-01-12	75.91	173.94	55.73
2007-01-11	73.59	183.18	63.12
2007-01-10	75.20	183.18	61.63
2007-01-09	77.86	180.10	57.48
2007-01-08	79.64	167.79	49.07
2007-01-05	80.98	180.10	54.77
2007-01-04	79.20	167.79	49.44
2007-01-03	82.75	177.02	51.58
2007-01-02	81.87	170.86	48.94
2006-12-29	78.75	170.86	51.53
2006-12-28	78.75	170.86	51.53
2006-12-27	76.44	177.02	57.00
2006-12-22	73.06	170.86	56.51
2006-12-21	71.82	180.10	63.02
2006-12-20	72.35	177.02	60.73
2006-12-19	70.39	177.02	62.58
2006-12-18	71.82	177.02	61.23
2006-12-15	71.10	177.02	61.90
2006-12-14	70.04	177.02	62.92
2006-12-13	67.55	177.02	65.34
2006-12-12	69.15	183.18	67.41
2006-12-11	69.50	180.10	65.25
2006-12-08	68.26	186.25	70.13
2006-12-07	68.61	183.18	67.94
2006-12-06	70.39	173.94	60.77
2006-12-05	69.86	180.10	64.90
2006-12-04	67.55	183.18	69.01
2006-12-01	67.19	177.02	65.69
2006-11-30	69.86	177.02	63.09
2006-11-29	68.08	173.94	62.98
2006-11-28	67.01	173.94	64.02
2006-11-27	71.82	173.94	59.44
2006-11-24	71.82	180.10	63.02
2006-11-23	72.17	186.25	66.26
2006-11-22	72.17	183.18	64.47
2006-11-21	69.68	189.33	70.51
2006-11-20	68.79	189.33	71.41
2006-11-17	71.10	180.10	63.70
2006-11-16	70.75	177.02	62.24
2006-11-15	70.57	180.10	64.21
2006-11-14	68.44	183.18	68.12
2006-11-13	68.26	189.33	71.96
2006-11-10	68.26	189.33	71.96
2006-11-09	69.15	183.18	67.41
2006-11-08	67.90	173.94	63.16
2006-11-07	69.15	170.86	60.13
2006-11-06	68.79	173.94	62.30
2006-11-03	67.37	167.79	60.00
2006-11-02	67.01	167.79	60.34
2006-11-01	64.35	167.79	62.94
2006-10-31	63.46	173.94	67.59
2006-10-27	63.37	170.86	65.80
2006-10-26	63.72	173.94	67.33
2006-10-25	61.80	173.94	69.31
2006-10-24	61.62	173.94	69.49
2006-10-23	61.45	183.18	75.40
2006-10-20	61.62	170.86	67.59
2006-10-19	60.23	177.02	72.89
2006-10-18	60.75	177.02	72.33
2006-10-17	60.40	170.86	68.86
2006-10-16	60.58	180.10	74.43
2006-10-13	60.23	177.02	72.89
2006-10-12	59.36	180.10	75.77
2006-10-11	59.36	177.02	73.84
2006-10-10	59.18	183.18	77.89
2006-10-09	57.27	183.18	80.06
2006-10-06	59.53	183.18	77.50
2006-10-05	59.71	183.18	77.31
2006-10-04	57.09	177.02	76.34
2006-10-03	57.09	183.18	80.26
2006-09-29	56.57	177.02	76.93
2006-09-28	56.39	177.02	77.13
2006-09-27	56.39	177.02	77.13
2006-09-26	54.82	180.10	80.91
2006-09-25	56.57	183.18	80.86
2006-09-22	56.92	183.18	80.46
2006-09-21	57.09	183.18	80.26
2006-09-20	56.22	186.25	83.24
2006-09-19	54.82	186.25	84.89
2006-09-18	55.17	186.25	84.47
2006-09-15	54.13	183.18	83.73
2006-09-14	53.26	183.18	84.77
2006-09-13	53.43	183.18	84.56
2006-09-12	52.21	186.25	88.07
2006-09-11	50.47	183.18	88.20
2006-09-08	52.21	189.33	90.09
2006-09-07	51.86	183.18	86.47
2006-09-06	53.43	183.18	84.56
2006-09-05	54.82	183.18	82.90
2006-09-04	55.70	189.33	85.83
2006-09-01	54.65	195.49	91.07
2006-08-31	54.30	195.49	91.50
2006-08-30	53.26	186.80	87.14
2006-08-29	51.51	186.80	89.29
2006-08-28	50.29	189.69	92.76
2006-08-25	50.81	189.69	92.09
2006-08-24	49.94	189.69	93.20
2006-08-23	51.34	189.69	91.42
2006-08-22	51.86	186.80	88.86
2006-08-21	50.81	183.90	88.25
2006-08-18	53.78	186.80	86.50
2006-08-17	53.95	186.80	86.29
2006-08-16	54.65	186.80	85.45
2006-08-15	52.56	186.80	87.99
2006-08-14	53.08	186.80	87.35
2006-08-11	52.38	183.90	86.31
2006-08-10	52.03	186.80	88.64
2006-08-09	53.43	181.00	83.15
2006-08-08	50.47	178.11	84.83
2006-08-07	49.94	181.00	87.41
2006-08-04	49.07	181.00	88.50
2006-08-03	50.81	181.00	86.32
2006-08-02	50.81	181.00	86.32
2006-08-01	49.77	183.90	89.56
2006-07-31	49.94	183.90	89.34
2006-07-28	49.94	186.80	91.27
2006-07-27	49.42	186.80	91.94
2006-07-26	47.33	186.80	94.67
2006-07-25	46.63	178.11	89.67
2006-07-24	45.58	218.66	118.89
2006-07-21	45.58	207.08	110.93
2006-07-20	45.58	207.08	110.93
2006-07-19	42.10	218.66	124.26
2006-07-18	41.66	201.28	112.68
2006-07-17	41.66	201.28	112.68
2006-07-14	42.97	201.28	110.73
2006-07-13	44.28	201.28	108.82
2006-07-12	46.02	201.28	106.33
2006-07-11	45.58	201.28	106.95
2006-07-10	46.46	195.49	101.76
2006-07-07	45.15	195.49	103.58
2006-07-06	46.02	195.49	102.36
2006-07-05	43.84	189.69	101.40
2006-07-04	44.71	189.69	100.19
2006-07-03	44.71	195.49	104.19
2006-06-30	43.40	201.28	110.09
2006-06-29	40.35	195.49	110.53
2006-06-28	39.05	195.49	112.51
2006-06-27	39.92	189.69	107.05
2006-06-26	39.92	195.49	111.19
2006-06-23	39.92	189.69	107.05
2006-06-22	40.35	195.49	110.53
2006-06-21	38.17	195.49	113.85
2006-06-20	38.17	195.49	113.85
2006-06-19	39.92	195.49	111.19
2006-06-16	40.35	195.49	110.53
2006-06-15	36.87	195.49	115.90
2006-06-14	35.12	207.08	127.26
2006-06-13	34.69	201.28	123.69
2006-06-12	38.61	207.08	121.54
2006-06-09	38.17	207.08	122.24
2006-06-08	37.30	207.08	123.65
2006-06-07	40.35	218.66	127.04
2006-06-06	41.66	218.66	124.95
2006-06-05	42.10	218.66	124.26
2006-06-02	41.22	218.66	125.64
2006-06-01	38.17	212.87	126.43
2006-05-30	40.79	218.66	126.34
2006-05-29	41.66	212.87	120.86
2006-05-26	40.79	207.08	118.11
2006-05-25	39.05	201.28	116.68
2006-05-24	40.35	201.28	114.66
2006-05-23	40.35	201.28	114.66
2006-05-22	39.92	212.87	123.61
2006-05-19	44.28	236.05	132.92
2006-05-18	44.28	218.66	120.87
2006-05-17	46.46	218.66	117.58
2006-05-16	44.28	218.66	120.87
2006-05-15	45.15	230.25	127.53
2006-05-12	48.63	230.25	122.19
2006-05-11	50.81	207.08	103.61
2006-05-10	49.51	212.87	109.27
2006-05-09	49.94	189.69	93.20
2006-05-08	51.25	189.69	91.53
2006-05-04	49.07	189.69	94.33
2006-05-03	49.07	169.42	80.73
2006-05-02	47.76	169.42	82.33
2006-04-28	46.46	166.52	81.98
2006-04-27	46.02	166.52	82.52
2006-04-26	46.02	166.52	82.52
2006-04-25	45.16	163.62	81.61
2006-04-24	45.59	169.42	85.05
2006-04-21	47.74	172.31	84.32
2006-04-20	47.31	172.31	84.85
2006-04-19	46.88	169.42	83.42
2006-04-18	45.16	172.31	87.60
2006-04-13	43.87	169.42	87.27
2006-04-12	42.57	166.52	86.93
2006-04-11	43.87	175.21	91.30
2006-04-10	43.87	169.42	87.27
2006-04-07	43.00	169.42	88.40
2006-04-06	43.00	169.42	88.40
2006-04-04	40.42	169.42	91.86
2006-04-03	39.99	172.31	94.52
2006-03-31	37.84	166.52	93.36
2006-03-30	38.70	172.31	96.34
2006-03-29	37.40	172.31	98.18
2006-03-28	38.27	169.42	94.85
2006-03-27	38.70	181.00	102.60
2006-03-24	36.97	183.90	107.27
2006-03-23	37.40	166.52	93.97
2006-03-22	36.54	169.42	97.31
2006-03-21	38.27	169.42	94.85
2006-03-20	38.27	157.83	86.47
2006-03-17	36.97	149.14	81.89
2006-03-16	36.54	146.24	80.34
2006-03-15	36.54	146.24	80.34
2006-03-14	34.39	143.34	81.07
2006-03-13	34.82	146.24	82.64
2006-03-10	34.39	149.14	85.38
2006-03-09	34.39	146.24	83.23
2006-03-08	33.96	152.03	88.14
2006-03-07	34.82	152.03	86.94
2006-03-06	37.40	154.93	85.53
2006-03-03	37.84	157.83	87.05
2006-03-02	37.40	157.83	87.64
2006-03-01	36.97	157.83	88.23
2006-02-28	37.84	154.93	84.95
2006-02-27	38.27	152.03	82.28
2006-02-24	37.40	152.03	83.42
2006-02-23	36.97	157.83	88.23
2006-02-22	36.11	152.03	85.17
2006-02-21	35.25	154.93	88.49
2006-02-20	35.25	152.03	86.35
2006-02-17	33.96	152.03	88.14
2006-02-16	33.96	152.03	88.14
2006-02-15	33.53	154.93	90.92
2006-02-14	34.39	152.03	87.54
2006-02-13	33.10	154.93	91.54
2006-02-10	34.39	152.03	87.54
2006-02-09	33.53	154.93	90.92
2006-02-08	33.96	157.83	92.47
2006-02-07	34.82	160.72	93.39
2006-02-06	35.25	157.83	90.63
2006-02-03	33.96	160.72	94.63
2006-02-02	36.11	163.62	93.68
2006-02-01	36.54	163.62	93.07
2006-01-27	36.97	166.52	94.58
2006-01-26	34.39	163.62	96.16
2006-01-25	34.82	160.72	93.39
2006-01-24	34.82	163.62	95.54
2006-01-23	33.96	169.42	101.12
2006-01-20	35.68	166.52	96.43
2006-01-19	36.54	169.42	97.31
2006-01-18	33.96	169.42	101.12
2006-01-17	34.82	169.42	99.83
2006-01-16	36.97	183.90	107.27
2006-01-13	36.97	189.69	111.50
2006-01-12	36.11	189.69	112.83
2006-01-11	35.68	152.77	86.30
2006-01-10	35.25	144.25	80.59
2006-01-09	34.82	149.93	85.38
2006-01-06	32.67	149.93	88.39
2006-01-05	32.67	149.93	88.39
2006-01-04	32.24	149.93	89.00
2006-01-03	29.22	152.77	95.61
2005-12-30	29.22	147.09	91.22
2005-12-29	30.51	144.25	87.15
2005-12-28	31.37	147.09	88.08
2005-12-23	32.24	149.93	89.00
2005-12-22	32.24	132.89	76.12
2005-12-21	32.67	132.89	75.55
2005-12-20	31.81	132.89	76.69
2005-12-19	31.81	132.89	76.69
2005-12-16	30.94	127.21	73.52
2005-12-15	31.37	127.21	72.95
2005-12-14	30.08	127.21	74.67
2005-12-13	29.65	135.73	81.82
2005-12-12	30.08	130.05	76.85
2005-12-09	29.65	130.05	77.44
2005-12-08	29.22	130.05	78.03
2005-12-07	31.81	149.93	89.62
2005-12-06	30.08	147.09	89.95
2005-12-05	31.37	144.25	85.92
2005-12-02	32.24	135.73	78.27
2005-12-01	30.51	147.09	89.32
2005-11-30	30.08	144.25	87.77
2005-11-29	30.51	152.77	93.68
2005-11-28	30.94	149.93	90.87
2005-11-25	30.94	152.77	93.04
2005-11-24	30.94	158.45	97.38
2005-11-23	30.08	152.77	94.32
2005-11-22	28.79	149.93	94.06
2005-11-21	28.36	149.93	94.71
2005-11-18	28.36	147.09	92.50
2005-11-17	27.93	138.57	86.49
2005-11-16	26.21	135.73	86.78
2005-11-15	26.21	132.89	84.53
2005-11-14	26.21	130.05	82.28
2005-11-11	27.07	127.21	78.81
2005-11-10	26.21	130.05	82.28
2005-11-09	26.64	127.21	79.42
2005-11-08	24.48	130.05	84.81
2005-11-07	24.05	132.89	87.74
2005-11-04	25.34	132.89	85.80
2005-11-03	25.34	132.89	85.80
2005-11-02	25.77	127.21	80.65
2005-11-01	26.21	130.05	82.28
2005-10-31	24.48	138.57	91.65
2005-10-28	23.02	127.21	84.70
2005-10-27	24.28	132.89	87.39
2005-10-26	24.70	132.89	86.76
2005-10-25	24.28	132.89	87.39
2005-10-24	24.70	130.05	84.48
2005-10-21	25.55	130.05	83.24
2005-10-20	24.70	130.05	84.48
2005-10-19	24.28	127.21	82.82
2005-10-18	26.39	138.57	88.76
2005-10-17	25.55	138.57	90.03
2005-10-14	25.12	138.57	90.67
2005-10-13	26.39	130.05	82.02
2005-10-12	25.97	130.05	82.63
2005-10-10	28.50	132.89	81.25
2005-10-07	27.65	130.05	80.22
2005-10-06	28.07	130.05	79.62
2005-10-05	31.02	132.89	77.75
2005-10-04	32.71	132.89	75.49
2005-10-03	32.71	132.89	75.49
2005-09-30	32.71	132.89	75.49
2005-09-29	33.13	132.89	74.94
2005-09-28	31.44	132.89	77.18
2005-09-27	31.02	135.73	79.92
2005-09-26	31.44	141.41	83.66
2005-09-23	30.60	135.73	80.50
2005-09-22	30.18	135.73	81.08
2005-09-21	30.60	135.73	80.50
2005-09-20	30.60	130.05	76.15
2005-09-16	29.34	127.21	75.67
2005-09-15	29.34	132.89	80.06
2005-09-14	29.76	132.89	79.48
2005-09-13	29.34	135.73	82.26
2005-09-12	30.60	132.89	78.32
2005-09-09	30.60	130.05	76.15
2005-09-08	30.60	138.57	82.67
2005-09-07	30.60	138.57	82.67
2005-09-06	30.60	144.25	87.02
2005-09-05	30.60	149.93	91.37
2005-09-02	31.02	149.93	90.75
2005-09-01	30.18	144.61	87.90
2005-08-31	28.07	149.93	95.15
2005-08-30	28.50	149.93	94.51
2005-08-29	27.65	152.59	97.87
2005-08-26	28.50	147.27	92.44
2005-08-25	27.65	139.30	87.46
2005-08-24	27.65	147.27	93.71
2005-08-23	28.07	152.59	97.22
2005-08-22	30.60	149.93	91.37
2005-08-19	28.50	149.93	94.51
2005-08-18	29.76	147.27	90.56
2005-08-17	32.71	147.27	86.33
2005-08-16	32.29	155.25	92.95
2005-08-15	31.87	157.91	95.58
2005-08-12	32.29	155.25	92.95
2005-08-11	31.87	157.91	95.58
2005-08-10	31.02	160.57	98.87
2005-08-09	28.50	152.59	96.58
2005-08-08	28.92	149.93	93.87
2005-08-05	28.50	149.93	94.51
2005-08-04	28.92	152.59	95.93
2005-08-03	28.92	144.61	89.75
2005-08-02	29.34	144.61	89.13
2005-08-01	27.65	141.96	89.54
2005-07-29	27.23	147.27	94.35
2005-07-28	26.39	147.27	95.65
2005-07-27	26.39	139.30	89.33
2005-07-26	25.97	131.32	83.64
2005-07-25	26.39	128.66	80.92
2005-07-22	26.39	128.66	80.92
2005-07-21	24.70	123.34	79.10
2005-07-20	24.70	126.00	81.23
2005-07-19	24.28	128.66	83.99
2005-07-18	24.28	120.69	77.57
2005-07-15	23.86	126.00	82.47
2005-07-14	23.86	118.03	76.03
2005-07-13	22.60	112.71	73.50
2005-07-12	20.91	118.03	80.32
2005-07-11	20.91	115.37	78.12
2005-07-08	19.23	115.37	80.64
2005-07-07	20.07	115.37	79.37
2005-07-06	21.33	112.71	75.31
2005-07-05	20.91	112.71	75.92
2005-07-04	21.75	112.71	74.70
2005-06-30	21.75	112.71	74.70
2005-06-29	22.18	118.03	78.45
2005-06-28	21.75	118.03	79.07
2005-06-27	20.91	123.34	84.72
2005-06-24	21.33	126.00	86.27
2005-06-23	21.33	118.03	79.69
2005-06-22	20.91	118.03	80.32
2005-06-21	20.07	123.34	86.01
2005-06-20	19.65	118.03	82.22
2005-06-17	19.23	118.03	82.87
2005-06-16	18.38	118.03	84.17
2005-06-15	19.23	123.34	87.33
2005-06-14	19.23	115.37	80.64
2005-06-13	19.23	118.03	82.87
2005-06-10	19.23	118.03	82.87
2005-06-09	18.81	115.37	81.28
2005-06-08	18.81	115.37	81.28
2005-06-07	18.38	115.37	81.92
2005-06-06	18.38	118.03	84.17
2005-06-03	18.38	123.34	88.66
2005-06-02	17.96	123.34	89.33
2005-06-01	18.81	128.66	92.47
2005-05-31	18.81	115.37	81.28
2005-05-30	18.38	118.03	84.17
2005-05-27	17.54	118.03	85.49
2005-05-26	15.86	118.03	88.19
2005-05-25	16.28	115.37	85.22
2005-05-24	17.54	115.37	83.23
2005-05-23	16.70	118.03	86.83
2005-05-20	17.54	118.03	85.49
2005-05-19	16.70	123.34	91.38
2005-05-18	16.70	118.03	86.83
2005-05-17	16.28	118.03	87.51
2005-05-13	18.38	120.69	86.41
2005-05-12	19.23	118.03	82.87
2005-05-11	18.81	118.03	83.52
2005-05-10	19.23	133.98	96.25
2005-05-09	19.65	118.03	82.22
2005-05-06	19.23	115.37	80.64
2005-05-05	19.65	118.03	82.22
2005-05-04	18.81	120.69	85.75
2005-05-03	17.96	118.03	84.83
2005-04-29	17.96	120.69	87.08
2005-04-28	17.96	118.03	84.83
2005-04-27	17.29	120.69	88.16
2005-04-26	17.29	118.03	85.89
2005-04-25	16.46	123.34	91.78
2005-04-22	16.46	123.34	91.78
2005-04-21	15.21	123.34	93.86
2005-04-20	13.96	123.34	95.98
2005-04-19	13.96	118.03	91.32
2005-04-18	13.13	115.37	90.37
2005-04-15	14.79	123.34	94.56
2005-04-14	16.04	123.34	92.47
2005-04-13	16.46	128.66	96.35
2005-04-12	15.21	128.66	98.48
2005-04-11	15.21	131.32	100.78
2005-04-08	15.21	126.00	96.17
2005-04-07	14.38	126.00	97.59
2005-04-06	14.38	131.32	102.24
2005-04-04	13.96	131.32	102.98
2005-04-01	13.55	133.98	106.07
2005-03-31	14.38	123.34	95.27
2005-03-30	13.55	123.34	96.70
2005-03-29	13.55	123.34	96.70
2005-03-24	14.79	123.34	94.56
2005-03-23	14.79	126.00	96.88
2005-03-22	16.46	126.00	94.07
2005-03-21	16.87	128.66	95.65
2005-03-18	16.04	131.32	99.34
2005-03-17	16.46	126.00	94.07
2005-03-16	16.04	131.32	99.34
2005-03-15	15.62	131.32	100.06
2005-03-14	16.87	128.66	95.65
2005-03-11	16.04	131.32	99.34
2005-03-10	16.04	123.34	92.47
2005-03-09	16.87	123.34	91.10
2005-03-08	16.04	131.32	99.34
2005-03-07	15.62	131.32	100.06
2005-03-04	15.21	131.32	100.78
2005-03-03	16.04	131.32	99.34
2005-03-02	16.04	128.66	97.05
2005-03-01	17.70	123.34	89.75
2005-02-28	18.54	131.32	95.15
2005-02-25	18.54	131.32	95.15
2005-02-24	17.29	128.66	94.96
2005-02-23	16.46	131.32	98.63
2005-02-22	17.70	133.98	98.79
2005-02-21	18.12	133.98	98.09
2005-02-18	18.12	133.98	98.09
2005-02-17	16.87	128.66	95.65
2005-02-16	17.29	133.98	99.49
2005-02-15	17.29	133.98	99.49
2005-02-14	17.29	126.00	92.69
2005-02-08	16.04	128.66	97.05
2005-02-07	15.62	126.00	95.46
2005-02-04	13.55	123.34	96.70
2005-02-03	13.55	120.69	94.36
2005-02-02	13.55	120.69	94.36
2005-02-01	13.55	120.69	94.36
2005-01-31	15.21	120.69	91.55
2005-01-28	13.96	123.34	95.98
2005-01-27	13.55	118.03	92.02
2005-01-26	13.96	120.69	93.65
2005-01-25	13.55	120.69	94.36
2005-01-24	11.47	126.00	102.76
2005-01-21	12.71	120.69	95.79
2005-01-20	13.55	123.28	96.65
2005-01-19	13.96	123.28	95.93
2005-01-18	13.96	120.69	93.65
2005-01-17	13.96	120.69	93.65
2005-01-14	13.13	118.09	92.78
2005-01-13	13.96	118.09	91.37
2005-01-12	13.13	118.09	92.78
2005-01-11	12.71	115.49	91.19
2005-01-10	13.13	120.69	95.07
2005-01-07	13.13	120.69	95.07
2005-01-06	14.79	123.28	94.51
2005-01-05	15.21	118.09	89.30
2005-01-04	17.29	123.28	90.37
2005-01-03	18.54	125.88	90.56
2004-12-31	18.54	125.88	90.56
2004-12-30	18.12	125.88	91.23
2004-12-29	18.95	125.88	89.89
2004-12-28	18.12	118.09	84.63
2004-12-24	18.54	128.47	92.75
2004-12-23	19.37	133.67	95.75
2004-12-22	18.12	136.26	100.02
2004-12-21	18.12	136.26	100.02
2004-12-20	18.95	133.67	96.44
2004-12-17	17.29	133.67	99.22
2004-12-16	16.87	133.67	99.93
2004-12-15	18.12	133.67	97.82
2004-12-14	17.70	128.47	94.11
2004-12-13	16.04	125.88	94.65
2004-12-10	16.04	128.47	96.89
2004-12-09	16.87	128.47	95.49
2004-12-08	17.29	128.47	94.80
2004-12-07	18.95	128.47	92.07
2004-12-06	18.54	128.47	92.75
2004-12-03	18.12	128.47	93.42
2004-12-02	19.37	131.07	93.58
2004-12-01	17.70	138.86	102.93
2004-11-30	18.12	138.86	102.22
2004-11-29	17.29	146.65	110.29
2004-11-26	16.04	146.65	112.55
2004-11-25	16.04	146.65	112.55
2004-11-24	16.87	151.84	115.48
2004-11-23	16.87	146.65	111.04
2004-11-22	14.79	149.24	117.12
2004-11-19	15.21	154.44	120.85
2004-11-18	14.79	154.44	121.65
2004-11-17	15.21	159.63	125.36
2004-11-16	14.38	164.82	131.53
2004-11-15	15.62	151.84	117.81
2004-11-12	14.79	144.05	112.60
2004-11-11	13.55	146.65	117.22
2004-11-10	13.55	146.65	117.22
2004-11-09	12.71	151.84	123.43
2004-11-08	12.71	149.24	121.13
2004-11-05	12.30	146.65	119.64
2004-11-04	11.47	146.65	121.28
2004-11-03	11.47	131.07	107.30
2004-11-02	11.47	123.28	100.31
2004-11-01	9.39	138.86	118.36
2004-10-29	9.39	138.86	118.36
2004-10-28	9.80	138.86	117.54
2004-10-27	7.35	138.86	122.50
2004-10-26	6.94	138.86	123.35
2004-10-25	6.54	123.28	109.58
2004-10-21	8.58	128.47	110.42
2004-10-20	8.17	141.46	123.22
2004-10-19	9.80	144.05	122.27
2004-10-18	8.17	144.05	125.62
2004-10-15	8.99	144.05	123.93
2004-10-14	8.58	144.05	124.77
2004-10-13	9.39	144.05	123.09
2004-10-12	10.21	138.86	116.73
2004-10-11	10.21	138.86	116.73
2004-10-08	9.80	141.46	119.90
2004-10-07	11.43	138.86	114.35
2004-10-06	11.03	138.86	115.14
2004-10-05	11.03	141.46	117.48
2004-10-04	11.03	144.05	119.81
2004-09-30	9.39	144.05	123.09
2004-09-28	7.76	151.84	133.70
2004-09-27	7.76	157.03	138.52
2004-09-24	8.99	149.24	128.69
2004-09-23	10.62	149.24	125.32
2004-09-22	10.62	141.46	118.28
2004-09-21	10.62	146.65	122.97
2004-09-20	9.80	146.65	124.63
2004-09-17	10.21	149.24	126.15
2004-09-16	9.80	154.44	131.72
2004-09-15	8.58	149.24	129.55
2004-09-14	9.39	149.24	127.84
2004-09-13	8.99	146.65	126.31
2004-09-10	7.76	149.24	131.29
2004-09-09	7.35	146.65	129.75
2004-09-08	8.58	151.84	131.95
2004-09-07	8.99	157.03	135.84
2004-09-06	8.99	157.03	135.84
2004-09-03	7.76	157.03	138.52
2004-09-02	8.17	154.44	135.22
2004-09-01	7.76	157.03	138.52
2004-08-31	7.35	157.03	139.43
2004-08-30	7.35	157.03	139.43
2004-08-27	6.13	159.63	144.64
2004-08-26	6.13	154.73	140.02
2004-08-25	6.13	149.83	135.41
2004-08-24	5.31	149.83	137.23
2004-08-23	2.86	149.83	142.88
2004-08-20	2.45	149.83	143.85
2004-08-19	3.27	154.73	146.66
2004-08-18	1.23	149.83	146.80
2004-08-17	1.64	149.83	145.80
2004-08-16	1.23	144.93	141.96
2004-08-13	2.05	144.93	140.02
2004-08-12	2.86	144.93	138.12
2004-08-11	2.05	149.83	144.82
2004-08-10	2.45	144.93	139.06
2004-08-09	3.27	144.93	137.18
2004-08-06	3.27	144.93	137.18
2004-08-05	4.09	144.93	135.31
2004-08-04	1.64	142.48	138.58
2004-08-03	1.64	144.93	140.99
2004-08-02	0.82	142.48	140.51
2004-07-30	1.64	154.73	150.62
2004-07-29	0.82	154.73	152.65
2004-07-28	2.05	154.73	149.62
2004-07-27	1.64	159.63	155.44
2004-07-26	2.05	159.63	154.42
2004-07-23	2.86	164.53	157.17
2004-07-22	2.05	154.73	149.62
2004-07-21	2.45	144.93	139.06
2004-07-20	0.41	154.73	153.68
2004-07-19	0.41	164.53	163.44
2004-07-16	0.41	142.48	141.48
2004-07-15	-0.81	142.48	144.47
2004-07-14	-0.81	144.93	146.94
2004-07-13	0.41	144.93	143.92
2004-07-12	1.23	159.63	156.47
2004-07-09	1.23	179.22	175.83
2004-07-08	0.41	174.33	173.19
2004-07-07	2.05	184.12	178.42
2004-07-06	2.05	189.02	183.23
2004-07-05	1.23	189.02	185.51
2004-07-02	1.23	169.43	166.15
2004-06-30	1.64	159.63	155.44
2004-06-29	0.41	169.43	168.32
2004-06-28	1.23	154.73	151.64
2004-06-25	0.82	149.83	147.80
2004-06-24	0.82	140.03	138.08
2004-06-23	-1.63	140.03	144.00
2004-06-21	-1.63	140.03	144.00
2004-06-18	-2.04	140.03	145.02
2004-06-17	0.41	140.03	139.05
2004-06-16	0.82	154.73	152.65
2004-06-15	0.01	154.73	154.72
2004-06-14	0.01	154.73	154.72
2004-06-11	2.86	144.93	138.12
2004-06-10	3.27	154.73	146.66
2004-06-09	2.05	144.93	140.02
2004-06-08	2.05	144.93	140.02
2004-06-07	2.45	144.93	139.06
2004-06-04	-0.81	144.93	146.94
2004-06-03	-1.63	140.03	144.00
2004-06-02	1.23	144.93	141.96
2004-06-01	0.41	149.83	148.80
2004-05-31	0.82	159.63	157.51
2004-05-28	0.41	159.63	158.56
2004-05-27	-0.81	149.83	151.87
2004-05-25	-3.26	164.53	173.44
2004-05-24	-3.67	164.53	174.60
2004-05-21	-4.08	154.73	165.56
2004-05-20	-6.12	140.03	155.67
2004-05-19	-5.30	140.03	153.47
2004-05-18	-8.57	140.03	162.52
2004-05-17	-9.79	140.03	166.09
2004-05-14	-6.93	144.93	163.18
2004-05-13	-5.71	144.93	159.76
2004-05-12	-5.30	149.83	163.82
2004-05-11	-4.89	144.93	157.53
2004-05-10	-5.30	144.93	158.64
2004-05-07	-2.04	159.63	165.02
2004-05-06	-1.63	144.93	148.98
2004-05-05	-2.04	149.83	155.02
2004-05-04	-0.40	144.93	145.92
2004-05-03	-2.44	159.63	166.13
2004-04-30	-1.63	144.93	148.98
2004-04-29	-1.63	144.93	148.98
2004-04-28	-0.16	154.73	155.13
2004-04-27	0.24	159.63	158.99
2004-04-26	-0.16	189.02	189.48
2004-04-23	1.86	174.33	169.33
2004-04-22	-0.16	174.33	174.76
2004-04-21	0.24	169.43	168.77
2004-04-20	1.45	159.63	155.91
2004-04-19	1.86	174.33	169.33
2004-04-16	1.86	174.33	169.33
2004-04-15	2.26	179.22	173.06
2004-04-14	3.87	179.22	168.83
2004-04-13	7.09	198.82	179.04
2004-04-08	5.88	189.02	172.97
2004-04-07	5.88	193.92	177.59
2004-04-06	5.88	179.22	163.71
2004-04-02	4.27	179.22	167.79
2004-04-01	3.47	179.22	169.87
2004-03-31	3.87	184.12	173.54
2004-03-30	3.87	189.02	178.26
2004-03-29	2.26	189.02	182.64
2004-03-26	2.26	184.12	177.85
2004-03-25	2.66	169.43	162.44
2004-03-24	3.87	169.43	159.39
2004-03-23	3.06	169.43	161.42
2004-03-22	2.26	174.33	168.27
2004-03-19	3.87	169.43	159.39
2004-03-18	4.67	159.63	148.04
2004-03-17	5.88	179.22	163.71
2004-03-16	5.08	174.33	161.07
2004-03-15	4.67	174.33	162.08
2004-03-12	5.08	174.33	161.07
2004-03-11	5.88	169.43	154.46
2004-03-10	7.09	184.12	165.31
2004-03-09	8.70	198.82	174.90
2004-03-08	9.91	198.82	171.88
2004-03-05	8.70	203.72	179.41
2004-03-04	9.10	203.72	178.38
2004-03-03	9.10	203.72	178.38
2004-03-02	11.52	208.62	176.74
2004-03-01	12.73	213.51	178.12
2004-02-27	13.13	213.51	177.13
2004-02-26	10.71	228.21	196.45
2004-02-25	10.31	218.41	188.65
2004-02-24	11.92	223.31	188.88
2004-02-23	11.52	223.31	189.92
2004-02-20	12.73	238.01	199.85
2004-02-19	12.32	247.81	209.65
2004-02-18	13.13	238.01	198.78
2004-02-17	12.32	247.81	209.65
2004-02-16	12.32	252.70	214.01
2004-02-13	11.11	242.91	208.61
2004-02-12	10.71	228.21	196.45
2004-02-11	9.50	223.31	195.25
2004-02-10	9.50	193.92	168.41
2004-02-09	9.91	198.82	171.88
2004-02-06	7.89	184.12	163.33
2004-02-05	5.88	179.22	163.71
2004-02-04	5.88	179.22	163.71
2004-02-03	6.28	184.12	167.32
2004-02-02	5.48	169.43	155.43
2004-01-30	7.89	193.92	172.42
2004-01-29	7.89	193.92	172.42
2004-01-28	8.70	198.82	174.90
2004-01-27	11.52	198.82	167.96
2004-01-26	11.11	189.18	160.25
2004-01-21	11.52	189.18	159.31
2004-01-20	9.50	189.18	164.08
2004-01-19	7.89	184.36	163.55
2004-01-16	6.69	184.36	166.54
2004-01-15	7.49	194.00	173.51
2004-01-14	7.89	189.18	168.02
2004-01-13	8.70	194.00	170.47
2004-01-12	8.30	194.00	171.48
2004-01-09	8.30	179.54	158.12
2004-01-08	6.69	189.18	171.06
2004-01-07	6.28	194.00	176.62
2004-01-06	5.48	184.36	169.59
2004-01-05	5.48	189.18	174.16
2004-01-02	3.47	189.18	179.49
2003-12-31	2.66	150.62	144.13
2003-12-30	1.45	121.70	118.53
2003-12-29	0.65	121.70	120.28
2003-12-24	1.05	121.70	119.40
2003-12-23	1.05	92.79	90.78
2003-12-22	1.05	95.20	93.17
2003-12-19	0.24	104.84	104.33
2003-12-18	-0.96	104.84	106.83
2003-12-17	-1.37	92.79	95.46
2003-12-16	-0.16	92.79	93.09
2003-12-15	1.05	92.79	90.78
2003-12-12	2.66	92.79	87.79
2003-12-11	1.86	92.79	89.27
2003-12-10	0.65	97.61	96.33
2003-12-09	0.65	104.84	103.52
2003-12-08	-1.37	104.84	107.67
2003-12-05	-0.16	104.84	105.16
2003-12-04	-0.16	104.84	105.16
2003-12-03	0.24	92.79	92.32
2003-12-02	0.65	92.79	91.55
2003-12-01	1.05	92.79	90.78
2003-11-28	-0.16	97.61	97.92
2003-11-27	-1.37	97.61	100.34
2003-11-26	-2.17	95.20	99.53
2003-11-25	-2.57	95.20	100.35
2003-11-24	-4.18	97.61	106.23
2003-11-21	-4.59	97.61	107.10
2003-11-20	-4.18	97.61	106.23
2003-11-19	-3.38	102.43	109.50
2003-11-18	-2.57	104.84	110.25
2003-11-17	-2.98	104.84	111.12
2003-11-14	-1.37	102.43	105.23
2003-11-13	-1.37	97.61	100.34
2003-11-12	-2.98	97.61	103.67
2003-11-11	-2.98	92.79	98.70
2003-11-10	-1.37	92.79	95.46
2003-11-07	-0.96	92.79	94.66
2003-11-06	-1.77	92.79	96.26
2003-11-05	0.24	95.20	94.72
2003-11-04	0.65	104.84	103.52
2003-11-03	0.24	92.79	92.32
2003-10-31	-1.77	92.79	96.26
2003-10-30	-1.77	92.79	96.26
2003-10-29	-1.53	95.20	98.22
2003-10-28	-2.32	95.20	99.83
2003-10-27	-5.48	102.43	114.16
2003-10-24	-5.09	92.79	103.12
2003-10-23	-5.09	95.20	105.66
2003-10-22	-1.53	104.84	108.01
2003-10-21	-1.53	104.84	108.01
2003-10-20	-1.92	100.02	103.94
2003-10-17	-2.71	100.02	105.59
2003-10-16	-3.50	95.20	102.28
2003-10-15	-3.11	100.02	106.43
2003-10-14	-3.90	95.20	103.12
2003-10-13	-3.11	97.61	103.95
2003-10-10	-3.90	102.43	110.64
2003-10-09	-5.09	92.79	103.12
2003-10-08	-5.48	100.02	111.61
2003-10-07	-5.09	97.61	108.19
2003-10-06	-5.09	92.79	103.12
2003-10-03	-5.48	97.61	109.07
2003-10-02	-6.67	100.02	114.30
2003-09-30	-9.44	100.02	120.86
2003-09-29	-9.83	97.61	119.15
2003-09-26	-9.04	97.61	117.25
2003-09-25	-8.25	100.02	118.00
2003-09-24	-9.04	102.43	122.54
2003-09-23	-11.81	100.02	126.80
2003-09-22	-12.20	97.61	125.07
2003-09-19	-11.41	102.43	128.51
2003-09-18	-10.62	124.11	150.75
2003-09-17	-10.23	85.56	106.70
2003-09-16	-11.02	85.56	108.53
2003-09-15	-11.02	85.56	108.53
2003-09-11	-12.20	87.97	114.10
2003-09-10	-12.60	78.33	104.04
2003-09-09	-11.02	83.15	105.82
2003-09-08	-10.23	92.79	114.75
2003-09-05	-10.23	95.20	117.43
2003-09-04	-10.23	100.02	122.80
2003-09-03	-10.23	95.20	117.43
2003-09-02	-11.81	80.74	104.94
2003-09-01	-11.81	87.97	113.14
2003-08-29	-12.20	90.38	116.84
2003-08-28	-13.39	80.74	108.68
2003-08-27	-14.18	80.74	110.60
2003-08-26	-13.39	83.02	111.32
2003-08-25	-13.39	85.31	113.96
2003-08-22	-13.39	85.31	113.96
2003-08-21	-14.18	83.02	113.27
2003-08-20	-15.76	76.16	109.13
2003-08-19	-15.76	80.74	114.56
2003-08-18	-16.16	78.45	112.84
2003-08-15	-16.55	76.16	111.11
2003-08-14	-17.35	80.74	118.67
2003-08-13	-17.74	76.16	114.15
2003-08-12	-18.93	71.59	111.64
2003-08-11	-18.93	76.16	117.29
2003-08-08	-20.51	83.02	130.25
2003-08-07	-20.11	80.74	126.24
2003-08-06	-20.11	80.74	126.24
2003-08-05	-18.53	80.74	121.85
2003-08-04	-18.53	85.31	127.47
2003-08-01	-18.14	83.02	123.57
2003-07-31	-19.32	85.31	129.70
2003-07-30	-19.32	76.16	118.35
2003-07-29	-18.14	85.31	126.37
2003-07-28	-18.53	69.30	107.81
2003-07-25	-20.51	64.72	107.22
2003-07-24	-20.51	60.15	101.47
2003-07-23	-20.90	60.15	102.47
2003-07-22	-20.11	69.30	111.92
2003-07-21	-19.32	69.30	109.85
2003-07-18	-18.53	69.30	107.81
2003-07-17	-19.32	67.01	107.01
2003-07-16	-18.53	78.45	119.04
2003-07-15	-19.32	83.02	126.86
2003-07-14	-18.93	80.74	122.93
2003-07-11	-20.11	69.30	111.92
2003-07-10	-20.11	67.01	109.06
2003-07-09	-19.72	71.59	113.73
2003-07-08	-20.11	67.01	109.06
2003-07-07	-20.90	64.72	108.26
2003-07-04	-22.88	60.15	107.67
2003-07-03	-23.28	55.57	102.77
2003-07-02	-23.28	60.15	108.74
2003-06-30	-23.67	60.15	109.82
2003-06-27	-22.49	64.72	112.51
2003-06-26	-22.88	67.01	116.57
2003-06-25	-22.49	67.01	115.46
2003-06-24	-22.49	60.15	106.61
2003-06-23	-21.70	60.15	104.52
2003-06-20	-20.51	60.15	101.47
2003-06-19	-20.51	62.43	104.34
2003-06-18	-20.51	60.15	101.47
2003-06-17	-20.11	76.16	120.52
2003-06-16	-21.30	73.87	120.93
2003-06-13	-21.30	76.16	123.84
2003-06-12	-22.09	71.59	120.24
2003-06-11	-22.49	60.15	106.61
2003-06-10	-22.49	55.57	100.70
2003-06-09	-22.09	46.42	87.94
2003-06-06	-21.70	46.42	86.99
2003-06-05	-23.28	46.42	90.84
2003-06-03	-22.49	46.42	88.90
2003-06-02	-23.28	51.00	96.81
2003-05-30	-24.07	48.71	95.84
2003-05-29	-24.07	48.71	95.84
2003-05-28	-23.67	51.00	97.83
2003-05-27	-24.46	30.41	72.64
2003-05-26	-24.07	37.27	80.78
2003-05-23	-25.65	28.12	72.32
2003-05-22	-26.84	25.83	71.99
2003-05-21	-27.63	25.83	73.86
2003-05-20	-27.63	28.12	77.03
2003-05-19	-27.63	28.12	77.03
2003-05-16	-27.23	28.12	76.06
2003-05-15	-26.84	28.12	75.11
2003-05-14	-26.84	28.12	75.11
2003-05-13	-27.23	28.12	76.06
2003-05-12	-26.84	28.12	75.11
2003-05-09	-28.02	32.69	84.36
2003-05-07	-29.21	32.69	87.45
2003-05-06	-29.21	32.69	87.45
2003-05-05	-29.21	32.69	87.45
2003-05-02	-30.00	32.69	89.56
2003-04-30	-30.40	32.69	90.64
2003-04-29	-30.40	25.83	80.78
2003-04-28	-32.69	32.69	97.14
2003-04-25	-33.08	23.54	84.60
2003-04-24	-33.08	23.54	84.60
2003-04-23	-32.69	30.41	93.74
2003-04-22	-31.92	34.98	98.26
2003-04-17	-32.30	34.98	99.39
2003-04-16	-31.53	28.12	87.11
2003-04-15	-31.53	28.12	87.11
2003-04-14	-32.30	28.12	89.25
2003-04-11	-31.53	37.27	100.48
2003-04-10	-31.92	37.27	101.62
2003-04-09	-31.53	37.27	100.48
2003-04-08	-30.37	41.84	103.71
2003-04-07	-29.21	41.84	100.37
2003-04-04	-30.37	37.27	97.14
2003-04-03	-31.53	25.83	83.77
2003-04-02	-31.14	25.83	82.74
2003-04-01	-31.92	25.83	84.82
2003-03-31	-31.53	25.83	83.77
2003-03-28	-30.37	16.68	67.57
2003-03-27	-29.98	32.69	89.51
2003-03-26	-28.82	32.69	86.42
2003-03-25	-28.82	32.69	86.42
2003-03-24	-28.43	32.69	85.42
2003-03-21	-27.66	32.69	83.43
2003-03-20	-27.66	32.69	83.43
2003-03-19	-28.05	28.12	78.06
2003-03-18	-29.60	23.54	75.47
2003-03-17	-31.14	21.25	76.09
2003-03-14	-29.98	34.98	92.78
2003-03-13	-31.53	34.98	97.14
2003-03-12	-30.76	34.98	94.93
2003-03-11	-30.76	34.98	94.93
2003-03-10	-31.14	34.98	96.03
2003-03-07	-30.37	34.98	93.85
2003-03-06	-29.98	34.98	92.78
2003-03-05	-28.82	32.69	86.42
2003-03-04	-28.43	37.27	91.81
2003-03-03	-27.66	46.42	102.41
2003-02-28	-29.21	46.42	106.83
2003-02-27	-28.43	39.56	95.01
2003-02-26	-28.82	44.13	102.49
2003-02-25	-28.82	44.13	102.49
2003-02-24	-28.43	51.00	110.99
2003-02-21	-28.43	41.84	98.20
2003-02-20	-26.89	53.28	109.65
2003-02-19	-26.89	39.56	90.88
2003-02-18	-26.89	37.27	87.75
2003-02-17	-27.27	32.69	82.46
2003-02-14	-28.43	30.41	82.22
2003-02-13	-28.82	30.41	83.21
2003-02-12	-27.27	34.98	85.60
2003-02-11	-28.82	28.12	79.99
2003-02-10	-28.82	32.69	86.42
2003-02-07	-28.82	30.41	83.21
2003-02-06	-29.21	28.12	80.98
2003-02-05	-28.43	28.12	79.02
2003-02-04	-28.05	30.41	81.24
2003-01-30	-28.05	30.41	81.24
2003-01-29	-28.43	32.69	85.42
2003-01-28	-27.66	34.98	86.60
2003-01-27	-28.05	32.69	84.42
2003-01-24	-26.89	37.27	87.75
2003-01-23	-25.34	46.42	96.12
2003-01-22	-25.73	37.27	84.82
2003-01-21	-25.73	37.27	84.82
2003-01-20	-25.73	39.56	87.90
2003-01-17	-24.95	39.56	85.96
2003-01-16	-24.57	37.27	81.97
2003-01-15	-23.02	37.27	78.32
2003-01-14	-23.79	32.69	74.12
2003-01-13	-23.41	28.12	67.27
2003-01-10	-24.18	28.12	68.97
2003-01-09	-24.57	28.12	69.84
2003-01-08	-24.57	28.12	69.84
2003-01-07	-24.95	23.54	64.62
2003-01-06	-24.95	23.54	64.62
2003-01-03	-25.34	23.54	65.47
2003-01-02	-27.66	16.92	61.63
2002-12-31	-27.27	23.54	69.87
2002-12-30	-27.66	23.54	70.78
2002-12-27	-26.50	23.54	68.09
2002-12-24	-25.73	23.54	66.33
2002-12-23	-25.34	23.54	65.47
2002-12-20	-24.95	23.54	64.62
2002-12-19	-25.73	23.54	66.33
2002-12-18	-25.73	27.95	72.27
2002-12-17	-24.18	30.16	71.67
2002-12-16	-24.95	21.34	61.68
2002-12-13	-24.18	19.13	57.12
2002-12-12	-23.79	27.95	67.90
2002-12-11	-23.79	27.95	67.90
2002-12-10	-23.79	27.95	67.90
2002-12-09	-23.02	27.95	66.22
2002-12-06	-22.25	16.92	50.37
2002-12-05	-22.25	23.54	58.89
2002-12-04	-22.63	14.72	48.28
2002-12-03	-20.31	23.54	55.03
2002-12-02	-20.70	25.75	58.57
2002-11-29	-21.47	21.34	54.51
2002-11-28	-21.47	21.34	54.51
2002-11-27	-22.63	32.37	71.09
2002-11-26	-22.25	32.37	70.24
2002-11-25	-21.47	32.37	68.56
2002-11-22	-21.86	27.95	63.75
2002-11-21	-22.63	23.54	59.68
2002-11-20	-22.63	23.54	59.68
2002-11-19	-23.02	23.54	60.48
2002-11-18	-23.41	23.54	61.29
2002-11-15	-23.41	23.54	61.29
2002-11-14	-24.57	27.95	69.62
2002-11-13	-25.73	27.95	72.27
2002-11-12	-25.73	14.72	54.45
2002-11-11	-26.11	19.13	61.23
2002-11-08	-24.18	16.92	54.21
2002-11-07	-23.79	16.92	53.43
2002-11-06	-24.57	16.92	55.00
2002-11-05	-24.95	6.78	42.28
2002-11-04	-24.57	5.89	40.38
2002-11-01	-27.27	6.78	46.82
2002-10-31	-26.50	6.78	45.27
2002-10-30	-25.49	6.78	43.31
2002-10-29	-25.11	3.69	38.46
2002-10-28	-23.59	1.48	32.82
2002-10-25	-24.73	3.69	37.76
2002-10-24	-23.97	3.69	36.38
2002-10-23	-23.97	1.92	34.06
2002-10-22	-25.87	1.92	37.50
2002-10-21	-25.87	2.36	38.10
2002-10-18	-25.49	-11.31	19.03
2002-10-17	-25.87	8.10	45.83
2002-10-16	-26.64	8.10	47.34
2002-10-15	-27.78	4.13	44.17
2002-10-11	-30.44	4.13	49.69
2002-10-10	-31.20	-0.73	44.29
2002-10-09	-30.44	5.89	52.22
2002-10-08	-30.06	14.72	64.01
2002-10-07	-30.82	27.95	84.95
2002-10-04	-30.06	30.16	86.09
2002-10-03	-30.44	32.37	90.28
2002-10-02	-28.92	32.37	86.21
2002-09-30	-29.68	32.37	88.22
2002-09-27	-28.16	32.37	84.24
2002-09-26	-28.16	32.37	84.24
2002-09-25	-29.30	14.72	62.25
2002-09-24	-28.54	14.72	60.52
2002-09-23	-28.16	14.72	59.67
2002-09-20	-27.78	14.72	58.83
2002-09-19	-26.64	36.78	86.44
2002-09-18	-27.02	36.78	87.41
2002-09-17	-24.73	36.78	81.73
2002-09-16	-26.26	36.78	85.47
2002-09-13	-25.49	36.78	83.58
2002-09-12	-23.21	36.78	78.13
2002-09-11	-23.97	32.37	74.11
2002-09-10	-23.59	45.60	90.57
2002-09-09	-24.73	45.60	93.45
2002-09-06	-24.73	47.81	96.38
2002-09-05	-24.73	47.81	96.38
2002-09-04	-23.97	47.81	94.42
2002-09-03	-24.35	47.81	95.40
2002-09-02	-23.59	47.81	93.45
2002-08-30	-22.07	47.81	89.68
2002-08-29	-22.07	47.81	89.68
2002-08-28	-22.07	47.81	89.68
2002-08-27	-21.31	39.36	77.11
2002-08-26	-20.93	43.59	81.60
2002-08-23	-20.55	43.59	80.73
2002-08-22	-19.79	56.26	94.81
2002-08-21	-19.79	56.26	94.81
2002-08-20	-20.17	58.37	98.39
2002-08-19	-21.31	62.59	106.63
2002-08-16	-21.31	45.70	85.16
2002-08-15	-21.69	45.70	86.06
2002-08-14	-23.59	35.14	76.87
2002-08-13	-22.07	43.59	84.26
2002-08-12	-23.97	43.59	88.86
2002-08-09	-22.83	52.03	97.02
2002-08-08	-23.97	77.37	133.30
2002-08-07	-23.21	43.59	86.99
2002-08-06	-25.49	26.69	70.05
2002-08-05	-24.35	43.59	89.81
2002-08-02	-23.59	52.03	98.98
2002-08-01	-22.07	56.26	100.52
2002-07-31	-21.31	43.59	82.48
2002-07-30	-22.07	60.48	105.94
2002-07-29	-23.97	73.15	127.75
2002-07-26	-25.11	77.37	136.86
2002-07-25	-23.97	79.48	136.08
2002-07-24	-23.21	79.48	133.74
2002-07-23	-20.93	81.59	129.67
2002-07-22	-22.45	83.71	136.90
2002-07-19	-20.55	83.71	131.23
2002-07-18	-19.79	90.04	136.94
2002-07-17	-20.93	73.15	118.99
2002-07-16	-19.79	81.59	126.41
2002-07-15	-18.65	85.82	128.42
2002-07-12	-18.27	79.48	119.61
2002-07-11	-19.03	90.04	134.71
2002-07-10	-17.13	87.93	126.78
2002-07-09	-16.75	90.04	128.28
2002-07-08	-17.51	90.04	130.39
2002-07-05	-16.75	90.04	128.28
2002-07-04	-17.51	90.04	130.39
2002-07-03	-18.65	77.37	118.04
2002-07-02	-19.41	73.15	114.86
2002-06-28	-18.65	87.93	131.02
2002-06-27	-19.79	87.93	134.30
2002-06-26	-20.55	87.93	136.55
2002-06-25	-18.65	87.93	131.02
2002-06-24	-18.27	90.04	132.53
2002-06-21	-19.03	77.37	119.06
2002-06-20	-17.51	83.71	122.71
2002-06-19	-17.89	85.82	126.31
2002-06-18	-16.75	90.04	128.28
2002-06-17	-16.75	90.04	128.28
2002-06-14	-15.61	98.49	135.21
2002-06-13	-14.47	100.60	134.54
2002-06-12	-14.09	104.82	138.42
2002-06-11	-14.47	100.60	134.54
2002-06-10	-13.71	104.82	137.37
2002-06-07	-13.71	111.16	144.71
2002-06-06	-12.95	102.71	132.87
2002-06-05	-12.95	100.60	130.44
2002-06-04	-12.95	104.82	135.29
2002-06-03	-13.33	111.16	143.63
2002-05-31	-12.95	92.15	120.74
2002-05-30	-12.95	49.92	72.22
2002-05-29	-12.57	47.81	69.06
2002-05-28	-11.81	47.81	67.60
2002-05-27	-11.05	56.26	75.67
2002-05-24	-11.05	56.26	75.67
2002-05-23	-11.43	58.37	78.80
2002-05-22	-9.91	41.47	57.04
2002-05-21	-10.29	52.03	69.47
2002-05-17	-8.39	49.92	63.65
2002-05-16	-9.53	47.81	63.38
2002-05-15	-9.15	49.92	65.02
2002-05-14	-10.67	56.26	74.92
2002-05-13	-10.29	56.26	74.18
2002-05-10	-11.05	54.14	73.29
2002-05-09	-10.67	49.92	67.83
2002-05-08	-10.67	54.14	72.55
2002-05-07	-9.91	56.26	73.44
2002-05-06	-10.67	58.37	77.28
2002-05-03	-10.29	60.48	78.88
2002-05-02	-10.29	49.92	67.12
2002-04-30	-12.57	47.81	69.06
2002-04-29	-13.33	52.03	75.42
2002-04-26	-13.33	52.03	75.42
2002-04-25	-13.33	49.92	72.98
2002-04-24	-12.96	52.03	74.66
2002-04-23	-13.71	49.92	73.73
2002-04-22	-15.21	43.59	69.34
2002-04-19	-14.46	39.36	62.91
2002-04-18	-14.46	33.03	55.51
2002-04-17	-15.21	39.36	64.36
2002-04-16	-17.83	37.25	67.04
2002-04-15	-18.21	33.03	62.64
2002-04-12	-18.58	39.36	71.17
2002-04-11	-18.21	33.03	62.64
2002-04-10	-18.96	26.69	56.33
2002-04-09	-18.21	30.92	60.06
2002-04-08	-18.58	26.69	55.61
2002-04-04	-17.83	26.69	54.19
2002-04-03	-17.46	33.03	61.16
2002-04-02	-17.08	28.80	55.34
2002-03-28	-15.96	26.69	50.75
2002-03-27	-16.33	26.69	51.42
2002-03-26	-17.83	37.25	67.04
2002-03-25	-17.46	35.14	63.72
2002-03-22	-17.46	35.14	63.72
2002-03-21	-17.46	39.36	68.84
2002-03-20	-16.33	47.81	76.66
2002-03-19	-15.21	43.59	69.34
2002-03-18	-15.21	43.59	69.34
2002-03-15	-15.58	43.59	70.09
2002-03-14	-14.83	43.59	68.59
2002-03-13	-15.58	43.59	70.09
2002-03-12	-14.83	47.81	73.55
2002-03-11	-14.83	60.48	88.42
2002-03-08	-15.58	52.03	80.09
2002-03-07	-15.58	22.47	45.08
2002-03-06	-17.08	22.47	47.70
2002-03-05	-17.08	24.58	50.25
2002-03-04	-19.33	26.69	57.06
2002-03-01	-21.21	22.47	55.44
2002-02-28	-20.83	-0.76	25.36
2002-02-27	-19.33	-0.76	23.03
2002-02-26	-20.08	-0.76	24.18
2002-02-25	-20.83	-1.60	24.29
2002-02-22	-19.71	-3.71	19.92
2002-02-21	-18.21	3.47	26.50
2002-02-20	-18.96	5.58	30.28
2002-02-19	-18.21	5.16	28.56
2002-02-18	-17.08	4.73	26.31
2002-02-15	-17.46	-2.87	17.68
2002-02-11	-18.21	-2.87	18.75
2002-02-08	-20.46	-4.56	19.99
2002-02-07	-21.21	-7.94	16.85
2002-02-06	-20.08	-9.20	13.62
2002-02-05	-19.71	-9.20	13.08
2002-02-04	-18.96	-11.31	9.43
2002-02-01	-18.96	-13.43	6.83
2002-01-31	-19.33	-12.58	8.37
2002-01-30	-18.58	-12.58	7.37
2002-01-29	-16.71	-11.31	6.47
2002-01-28	-18.58	-11.31	8.93
2002-01-25	-18.58	-11.31	8.93
2002-01-24	-18.96	-11.31	9.43
2002-01-23	-18.96	-11.31	9.43
2002-01-22	-18.58	-11.31	8.93
2002-01-21	-17.08	-11.31	6.96
2002-01-18	-17.46	-11.31	7.44
2002-01-17	-16.71	-11.31	6.47
2002-01-16	-17.46	-11.31	7.44
2002-01-15	-16.71	-11.31	6.47
2002-01-14	-15.21	-11.31	4.59
2002-01-11	-15.96	-0.76	18.09
2002-01-10	-15.21	-0.76	17.04
2002-01-09	-13.71	3.47	19.90
2002-01-08	-11.83	3.47	17.35
2002-01-07	-10.70	3.47	15.87
2002-01-04	-11.45	3.47	16.85
2002-01-03	-14.08	3.47	20.42
2002-01-02	-14.46	3.47	20.95
2001-12-31	-14.08	3.47	20.42
2001-12-28	-14.08	3.47	20.42
2001-12-27	-14.08	3.47	20.42
2001-12-24	-15.58	3.47	22.56
2001-12-21	-15.58	3.47	22.56
2001-12-20	-12.96	3.47	18.87
2001-12-19	-13.33	3.47	19.38
2001-12-18	-13.33	11.74	28.93
2001-12-17	-13.71	15.88	34.29
2001-12-14	-13.33	13.81	31.32
2001-12-13	-12.96	15.88	33.13
2001-12-12	-10.70	0.57	12.62
2001-12-11	-11.45	0.57	13.58
2001-12-10	-11.08	9.67	23.34
2001-12-07	-10.70	9.67	22.82
2001-12-06	-11.83	9.67	24.39
2001-12-05	-11.83	9.67	24.39
2001-12-04	-14.08	11.74	30.06
2001-12-03	-15.96	11.74	32.96
2001-11-30	-14.83	11.74	31.20
2001-11-29	-16.33	-4.81	13.77
2001-11-28	-16.71	-4.81	14.28
2001-11-27	-15.58	-5.22	12.27
2001-11-26	-14.46	-5.22	10.79
2001-11-23	-14.46	-9.78	5.47
2001-11-22	-15.21	-9.78	6.40
2001-11-21	-15.58	-10.61	5.90
2001-11-20	-15.21	-8.12	8.36
2001-11-19	-14.46	-8.95	6.44
2001-11-16	-15.21	-8.95	7.38
2001-11-15	-15.58	-13.09	2.95
2001-11-14	-17.46	-14.74	3.29
2001-11-13	-19.33	-13.09	7.74
2001-11-12	-20.46	-13.09	9.27
2001-11-09	-20.46	-13.09	9.27
2001-11-08	-20.46	-10.19	12.91
2001-11-07	-22.71	-10.19	16.20
2001-11-06	-21.96	-11.02	14.02
2001-11-05	-21.58	-8.95	16.11
2001-11-02	-23.46	-6.88	21.66
2001-11-01	-23.46	-6.88	21.66
2001-10-31	-24.21	-7.71	21.78
2001-10-30	-24.44	-5.64	24.88
2001-10-29	-23.33	-6.05	22.54
2001-10-26	-21.86	-6.05	20.22
2001-10-24	-23.33	-4.40	24.69
2001-10-23	-22.96	-4.40	24.10
2001-10-22	-26.65	-9.36	23.56
2001-10-19	-25.91	-13.50	16.75
2001-10-18	-25.54	-16.40	12.28
2001-10-17	-22.59	-17.23	6.93
2001-10-16	-24.07	-16.40	10.10
2001-10-15	-23.70	-16.40	9.57
2001-10-12	-22.96	-16.40	8.52
2001-10-11	-21.12	-15.16	7.56
2001-10-10	-22.96	-17.23	7.44
2001-10-09	-22.22	-17.23	6.43
2001-10-08	-25.17	-19.30	7.85
2001-10-05	-22.96	-19.30	4.76
2001-10-04	-22.96	-13.09	12.82
2001-10-03	-25.91	-13.09	17.31
2001-09-28	-25.54	-11.85	18.39
2001-09-27	-28.12	-15.16	18.04
2001-09-26	-29.60	-15.16	20.51
2001-09-25	-31.07	-15.16	23.09
2001-09-24	-30.70	-15.16	22.43
2001-09-21	-33.28	-15.16	27.17
2001-09-20	-30.33	-9.78	29.51
2001-09-19	-28.12	-4.81	32.43
2001-09-18	-30.33	-3.16	39.01
2001-09-17	-29.97	-1.50	40.64
2001-09-14	-27.75	-1.09	36.91
2001-09-13	-27.75	0.16	38.63
2001-09-12	-28.86	7.60	51.26
2001-09-11	-21.86	7.60	37.70
2001-09-10	-22.22	7.60	38.35
2001-09-07	-22.22	7.60	38.35
2001-09-06	-19.64	7.60	33.91
2001-09-05	-18.17	11.74	36.56
2001-09-04	-16.33	13.81	36.02
2001-09-03	-17.80	13.81	38.46
2001-08-31	-17.06	15.88	39.73
2001-08-30	-14.85	15.88	36.10
2001-08-29	-15.96	20.02	42.81
2001-08-28	-15.22	22.09	44.01
2001-08-27	-15.96	28.30	52.66
2001-08-24	-16.70	15.88	39.11
2001-08-23	-15.22	9.44	29.09
2001-08-22	-16.33	12.66	34.65
2001-08-21	-14.85	11.05	30.43
2001-08-20	-14.48	12.66	31.75
2001-08-17	-12.27	7.83	22.92
2001-08-16	-11.90	7.83	22.41
2001-08-15	-9.69	9.44	21.19
2001-08-14	-10.80	9.44	22.69
2001-08-13	-13.01	15.88	33.21
2001-08-10	-12.27	15.88	32.09
2001-08-09	-12.64	15.88	32.65
2001-08-08	-11.17	17.49	32.26
2001-08-07	-10.43	11.05	23.98
2001-08-06	-9.32	14.27	26.02
2001-08-03	-8.59	11.05	21.48
2001-08-02	-7.48	12.66	21.77
2001-08-01	-7.11	11.05	19.56
2001-07-31	-8.59	11.05	21.48
2001-07-30	-9.69	14.27	26.54
2001-07-27	-9.69	15.88	28.32
2001-07-26	-10.43	15.88	29.38
2001-07-24	-9.32	9.44	20.70
2001-07-23	-8.95	9.44	20.21
2001-07-20	-8.95	11.05	21.98
2001-07-19	-8.59	11.05	21.48
2001-07-18	-7.48	12.66	21.77
2001-07-17	-7.11	12.66	21.29
2001-07-16	-6.37	1.40	8.30
2001-07-13	-6.01	11.05	18.15
2001-07-12	-5.64	4.62	10.87
2001-07-11	-6.74	6.23	13.91
2001-07-10	-5.27	9.44	15.53
2001-07-09	-5.64	19.10	26.22
2001-07-05	-3.43	15.88	19.99
2001-07-04	-2.32	14.27	16.99
2001-07-03	-2.32	15.88	18.63
2001-06-29	-2.69	14.27	17.43
2001-06-28	-4.53	14.27	19.70
2001-06-27	-3.06	15.88	19.54
2001-06-26	-3.43	25.54	29.99
2001-06-22	-1.95	19.10	21.47
2001-06-21	-1.58	19.10	21.02
2001-06-20	-3.79	19.10	23.80
2001-06-19	-2.32	19.10	21.93
2001-06-18	-3.79	19.10	23.80
2001-06-15	-2.69	19.10	22.39
2001-06-14	-1.58	25.54	27.56
2001-06-13	1.00	30.37	29.08
2001-06-12	0.63	28.76	27.95
2001-06-11	1.37	28.76	27.02
2001-06-08	2.47	22.32	19.37
2001-06-07	1.73	25.54	23.40
2001-06-06	0.63	28.76	27.95
2001-06-05	-0.11	40.02	40.18
2001-06-04	-1.95	28.76	31.32
2001-06-01	-1.95	35.20	37.89
2001-05-31	-2.32	28.76	31.82
2001-05-30	-0.48	36.81	37.46
2001-05-29	1.00	40.02	38.64
2001-05-28	1.73	41.63	39.22
2001-05-25	2.10	35.20	32.41
2001-05-24	2.47	31.98	28.79
2001-05-23	2.47	19.10	16.23
2001-05-22	2.84	25.54	22.07
2001-05-21	1.73	3.01	1.25
2001-05-18	0.26	4.62	4.34
2001-05-17	1.00	3.01	1.99
2001-05-16	-0.85	3.01	3.89
2001-05-15	-1.21	3.01	4.27
2001-05-14	-1.95	6.23	8.34
2001-05-11	0.63	7.83	7.16
2001-05-10	0.63	6.23	5.56
2001-05-09	0.26	11.05	10.77
2001-05-08	-0.11	6.23	6.34
2001-05-07	1.00	6.23	5.18
2001-05-04	-0.85	4.62	5.51
2001-05-03	1.00	6.23	5.18
2001-05-02	1.73	7.83	6.00
2001-04-27	-0.85	9.44	10.38
2001-04-26	-1.58	7.83	9.57
2001-04-25	-2.03	6.23	8.42
2001-04-24	-2.39	4.62	7.18
2001-04-23	-1.66	7.83	9.66
2001-04-20	-0.93	3.01	3.98
2001-04-19	-0.20	4.62	4.83
2001-04-18	-4.57	7.83	13.00
2001-04-17	-6.76	6.23	13.93
2001-04-12	-4.21	1.40	5.85
2001-04-11	-6.40	3.01	10.04
2001-04-10	-9.67	7.83	19.38
2001-04-09	-9.67	7.83	19.38
2001-04-06	-8.22	7.83	17.49
2001-04-04	-10.40	7.83	20.35
2001-04-03	-7.12	7.83	16.11
2001-04-02	-6.03	11.05	18.18
2001-03-30	-6.03	9.44	16.47
2001-03-29	-6.40	9.44	16.92
2001-03-28	-4.94	12.66	18.52
2001-03-27	-6.40	7.83	15.20
2001-03-26	-3.85	-0.21	3.78
2001-03-23	-6.76	-5.04	1.84
2001-03-22	-6.76	-0.21	7.02
2001-03-21	-2.75	6.23	9.23
2001-03-20	-2.39	12.66	15.42
2001-03-19	-0.57	15.88	16.54
2001-03-16	-0.20	15.88	16.12
2001-03-15	-0.20	11.05	11.28
2001-03-14	-1.30	12.66	14.14
2001-03-13	-0.57	11.05	11.69
2001-03-12	1.25	12.66	11.27
2001-03-09	4.17	15.88	11.25
2001-03-08	4.17	15.88	11.25
2001-03-07	3.80	17.49	13.19
2001-03-06	4.89	20.71	15.08
2001-03-05	3.80	15.88	11.64
2001-03-02	3.07	9.44	6.18
2001-03-01	5.26	7.83	2.45
2001-02-28	8.54	11.05	2.32
2001-02-27	8.54	12.66	3.80
2001-02-26	11.09	12.66	1.42
2001-02-23	11.45	12.66	1.09
2001-02-22	10.72	9.44	-1.15
2001-02-21	12.54	15.88	2.97
2001-02-20	14.00	6.23	-6.82
2001-02-19	13.64	11.05	-2.27
2001-02-16	14.36	17.49	2.73
2001-02-15	15.46	17.49	1.76
2001-02-14	15.82	12.66	-2.73
2001-02-13	16.19	12.66	-3.03
2001-02-12	14.36	12.66	-1.49
2001-02-09	16.19	49.68	28.83
2001-02-08	16.19	49.68	28.83
2001-02-07	17.28	49.68	27.63
2001-02-06	15.82	49.68	29.23
2001-02-05	15.82	49.68	29.23
2001-02-02	17.64	49.68	27.23
2001-02-01	17.64	49.68	27.23
2001-01-31	16.91	49.68	28.03
2001-01-30	16.19	49.68	28.83
2001-01-29	17.64	49.68	27.23
2001-01-23	16.91	49.68	28.03
2001-01-22	16.91	49.68	28.03
2001-01-19	16.19	49.68	28.83
2001-01-18	12.91	49.68	32.57
2001-01-17	11.45	49.68	34.30
2001-01-16	12.18	59.34	42.04
2001-01-15	11.45	57.73	41.52
2001-01-12	11.45	60.95	44.41
2001-01-11	9.99	77.04	60.96
2001-01-10	12.54	83.48	63.03
2001-01-09	12.91	89.92	68.21
2001-01-08	12.18	89.92	69.30
2001-01-05	12.91	96.36	73.91
2001-01-04	11.09	96.36	76.76
2001-01-03	7.08	86.70	74.35
2001-01-02	8.90	86.70	71.44
2000-12-29	10.72	102.79	83.16
2000-12-28	8.54	70.60	57.19
2000-12-27	8.17	77.04	63.67
2000-12-22	8.17	89.92	75.57
2000-12-21	7.44	89.92	76.76
2000-12-20	9.63	93.14	76.17
2000-12-19	11.45	109.23	87.73
2000-12-18	10.36	122.11	101.26
2000-12-15	9.63	122.11	102.60
2000-12-14	14.00	128.55	100.48
2000-12-13	14.36	138.20	108.28
2000-12-12	12.18	154.30	126.69
2000-12-11	12.54	167.17	137.40
2000-12-08	11.45	157.52	131.06
2000-12-07	9.99	160.74	137.04
2000-12-06	11.09	173.61	146.30
2000-12-05	6.35	157.52	142.14
2000-12-04	6.35	147.86	133.06
2000-12-01	6.35	147.86	133.06
2000-11-30	3.07	131.76	124.85
2000-11-29	3.80	151.08	141.88
2000-11-28	6.72	167.17	150.36
2000-11-27	7.44	180.05	160.65
2000-11-24	5.62	180.05	165.14
2000-11-23	7.08	189.71	170.55
2000-11-22	8.17	176.83	155.91
2000-11-21	11.09	189.71	160.79
2000-11-20	12.18	157.52	129.56
2000-11-17	11.09	189.71	160.79
2000-11-16	11.82	209.02	176.37
2000-11-15	10.36	225.11	194.60
2000-11-14	11.09	254.08	218.75
2000-11-13	8.54	231.55	205.47
2000-11-10	12.18	331.34	284.51
2000-11-09	13.64	321.68	271.08
2000-11-08	14.00	369.97	312.25
2000-11-07	15.46	427.91	357.23
2000-11-06	14.36	424.69	358.79
2000-11-03	14.73	415.03	348.91
2000-11-02	12.18	431.13	373.46
2000-11-01	12.54	447.22	386.23
2000-10-31	9.63	463.32	413.84
2000-10-30	8.25	472.97	429.33
2000-10-27	8.96	447.22	402.20
2000-10-26	10.04	418.25	370.95
2000-10-25	9.68	415.03	369.56
2000-10-24	8.61	411.81	371.26
2000-10-23	10.04	444.00	394.35
2000-10-20	10.04	444.00	394.35
2000-10-19	4.65	421.47	398.30
2000-10-18	5.73	463.32	432.80
2000-10-17	8.61	511.60	463.14
2000-10-16	9.32	521.26	468.27
2000-10-13	7.17	521.26	479.71
2000-10-12	10.04	521.26	464.55
2000-10-11	10.40	527.70	468.55
2000-10-10	13.64	534.13	458.02
2000-10-09	14.36	537.35	457.32
2000-10-05	17.96	537.35	440.33
2000-10-04	15.80	540.57	453.18
2000-10-03	14.00	479.41	408.26
2000-09-29	14.36	479.41	406.66
2000-09-28	12.92	472.97	407.41
2000-09-27	12.92	463.32	398.86
2000-09-26	11.48	463.32	405.30
2000-09-25	12.20	466.54	404.93
2000-09-22	7.17	447.22	410.63
2000-09-21	10.76	479.41	423.11
2000-09-20	14.00	476.19	405.43
2000-09-19	14.72	472.97	399.46
2000-09-18	14.00	479.41	408.26
2000-09-15	18.67	527.70	428.92
2000-09-14	19.75	537.35	432.22
2000-09-12	21.19	551.84	437.86
2000-09-11	24.07	584.03	451.33
2000-09-08	25.87	584.03	443.45
2000-09-07	26.59	584.03	440.36
2000-09-06	28.02	608.17	453.15
2000-09-05	28.38	608.17	451.60
2000-09-04	28.38	616.22	457.87
2000-09-01	25.51	608.17	464.24
2000-08-31	24.79	608.17	467.50
2000-08-30	24.43	624.26	482.07
2000-08-29	25.15	575.98	440.14
2000-08-28	24.07	575.98	444.84
2000-08-25	25.87	592.07	449.85
2000-08-24	25.87	624.26	475.42
2000-08-23	26.23	640.36	486.53
2000-08-22	28.02	640.36	478.29
2000-08-21	27.31	672.55	506.85
2000-08-18	26.23	624.26	473.78
2000-08-17	27.67	624.26	467.32
2000-08-16	28.74	600.12	443.81
2000-08-15	27.31	632.31	475.24
2000-08-14	23.71	648.41	504.97
2000-08-11	25.15	624.26	478.73
2000-08-10	25.15	543.79	414.42
2000-08-09	24.07	469.75	359.22
2000-08-08	25.15	424.69	319.26
2000-08-07	27.67	427.91	313.51
2000-08-04	25.87	395.72	293.84
2000-08-03	24.43	415.03	313.92
2000-08-02	24.79	415.03	312.72
2000-08-01	23.35	424.69	325.37
2000-07-31	21.55	431.13	336.96
2000-07-28	23.35	431.13	330.59
2000-07-27	25.87	460.10	344.99
2000-07-26	26.59	408.59	301.78
2000-07-25	25.15	424.69	319.26
2000-07-24	27.31	418.25	307.09
2000-07-21	28.74	421.47	305.04
2000-07-20	27.31	421.47	309.62
2000-07-19	27.31	444.00	327.32
2000-07-18	25.15	450.44	339.83
2000-07-17	28.74	463.32	337.55
2000-07-14	26.59	440.78	327.21
2000-07-13	25.87	431.13	321.97
2000-07-12	26.95	437.56	323.46
2000-07-11	24.79	431.13	325.62
2000-07-10	24.07	431.13	328.09
2000-07-07	21.19	463.32	364.81
2000-07-06	19.75	469.75	375.77
2000-07-05	18.67	505.16	409.93
2000-07-04	16.88	415.03	340.66
2000-07-03	16.52	415.03	342.02
2000-06-30	17.24	402.16	328.33
2000-06-29	16.88	421.47	346.17
2000-06-28	18.67	415.03	333.99
2000-06-27	16.88	431.13	354.43
2000-06-26	15.44	453.66	379.62
2000-06-23	13.64	460.10	392.87
2000-06-22	15.08	466.54	392.30
2000-06-21	17.60	463.32	379.03
2000-06-20	15.44	440.78	368.46
2000-06-19	17.60	469.75	384.50
2000-06-16	18.67	466.54	377.39
2000-06-15	16.16	472.97	393.27
2000-06-14	14.36	463.32	392.58
2000-06-13	13.28	463.32	397.28
2000-06-12	15.80	444.00	369.79
2000-06-09	16.16	424.69	351.71
2000-06-08	14.36	424.69	358.81
2000-06-07	14.36	472.97	401.03
2000-06-05	14.36	373.19	313.77
2000-06-02	9.68	347.43	307.93
2000-06-01	7.89	318.46	287.88
2000-05-31	7.17	283.06	257.44
2000-05-30	0.69	273.40	270.83
2000-05-29	0.69	299.15	296.40
2000-05-26	-0.74	286.27	289.17
2000-05-25	0.69	392.50	389.11
2000-05-24	0.69	479.41	475.42
2000-05-23	2.85	511.60	494.64
2000-05-22	2.49	518.04	503.01
2000-05-19	5.01	551.84	520.74
2000-05-18	3.57	540.57	518.49
2000-05-17	6.45	592.07	550.16
2000-05-16	8.96	521.26	470.14
2000-05-15	6.81	534.13	493.72
2000-05-12	8.61	521.26	472.03
2000-05-10	3.57	495.51	474.98
2000-05-09	6.09	530.91	494.71
2000-05-08	7.17	543.79	500.74
2000-05-05	9.68	624.26	560.32
2000-05-04	9.68	592.07	530.97
2000-05-03	11.48	592.07	520.79
2000-05-02	13.64	640.36	551.49
2000-04-28	11.48	584.03	513.57
2000-04-27	9.32	518.04	465.32
2000-04-26	9.25	501.94	450.96
2000-04-25	10.68	495.51	438.06
2000-04-20	10.32	505.16	448.55
2000-04-19	10.68	511.60	452.60
2000-04-18	9.61	524.48	469.73
2000-04-17	6.05	511.60	476.71
2000-04-14	15.66	664.50	561.00
2000-04-13	17.08	696.69	580.46
2000-04-12	19.22	672.55	548.02
2000-04-11	18.86	656.45	536.42
2000-04-10	20.28	672.55	542.27
2000-04-07	21.00	640.36	511.88
2000-04-06	17.44	632.31	523.57
2000-04-05	17.79	608.17	501.20
2000-04-03	21.71	712.79	567.81
2000-03-31	24.20	841.54	658.09
2000-03-30	25.98	897.88	692.10
2000-03-29	29.54	954.21	713.82
2000-03-28	30.96	873.73	643.53
2000-03-27	30.60	986.40	731.82
2000-03-24	26.33	986.40	759.94
2000-03-23	26.33	1,010.54	779.05
2000-03-22	24.56	986.40	772.22
2000-03-21	21.71	777.16	620.71
2000-03-20	22.06	849.59	677.94
2000-03-17	21.71	962.25	772.79
2000-03-16	16.73	994.44	837.62
2000-03-15	19.57	1,139.30	936.44
2000-03-14	20.64	1,187.58	967.29
2000-03-13	22.06	1,099.06	882.32
2000-03-10	25.62	1,177.43	916.88
2000-03-09	25.98	1,247.96	969.99
2000-03-08	28.11	1,467.40	1,123.44
2000-03-07	26.69	1,561.44	1,211.42
2000-03-06	25.98	1,655.49	1,293.48
2000-03-03	22.42	1,467.40	1,180.35
2000-03-02	19.57	1,279.31	1,053.53
2000-03-01	18.86	1,271.47	1,053.84
2000-02-29	21.35	1,294.98	1,049.53
2000-02-28	18.86	981.50	809.89
2000-02-25	22.06	1,169.59	940.10
2000-02-24	21.00	1,349.84	1,098.25
2000-02-23	16.01	1,389.03	1,183.49
2000-02-22	14.95	1,342.01	1,154.50
2000-02-21	16.01	1,498.75	1,278.06
2000-02-18	17.08	1,780.88	1,506.46
2000-02-17	20.28	1,953.29	1,607.03
2000-02-16	21.00	2,063.01	1,687.66
2000-02-15	18.51	2,188.40	1,831.05
2000-02-14	22.06	2,157.05	1,749.07
2000-02-11	25.27	2,407.84	1,901.99
2000-02-10	19.22	204.08	155.06
2000-02-09	19.57	204.08	154.30
2000-02-08	14.95	204.08	164.54
2000-02-03	13.17	204.08	168.70
2000-02-02	12.81	204.08	169.54
2000-02-01	10.68	204.08	174.74
2000-01-31	10.68	204.08	174.74
2000-01-28	14.95	128.84	99.08
2000-01-27	12.81	153.92	125.08
2000-01-26	9.61	144.51	123.08
2000-01-25	7.12	128.84	113.63
2000-01-24	7.47	138.24	121.68
2000-01-21	6.76	110.03	96.73
2000-01-20	7.47	63.01	51.67
2000-01-19	7.83	63.01	51.17
2000-01-18	12.10	72.41	53.80
2000-01-17	10.68	75.55	58.61
2000-01-14	9.96	135.11	113.81
2000-01-13	10.68	39.50	26.04
2000-01-12	11.39	56.74	40.72
2000-01-11	12.46	28.53	14.29
2000-01-10	12.10	17.55	4.87
2000-01-07	9.25	3.45	-5.31
2000-01-06	6.41	3.45	-2.78
2000-01-05	12.46	-9.09	-19.16
2000-01-04	21.00	-9.09	-24.87
2000-01-03	22.78	-12.12	-28.42
1999-12-30	19.57	-12.12	-26.51
1999-12-29	18.15	-12.12	-25.62
1999-12-28	20.28	-18.18	-31.98
1999-12-24	19.22	-15.15	-28.83
1999-12-23	14.95	-15.15	-26.18
1999-12-22	14.59	-6.06	-18.02
1999-12-21	14.59	-6.06	-18.02
1999-12-20	14.95	0.00	-13.00
1999-12-17	13.17	0.00	-11.64
1999-12-16	10.32	-6.06	-14.85
1999-12-15	12.10	-6.06	-16.20
1999-12-14	14.95	-6.06	-18.28
1999-12-13	16.01	-7.58	-20.33
1999-12-10	16.01	-1.52	-15.11
1999-12-09	16.37	-7.58	-20.58
1999-12-08	13.52	-4.55	-15.92
1999-12-07	14.23	-4.55	-16.44
1999-12-06	14.23	-7.58	-19.09
1999-12-03	12.81	-7.58	-18.07
1999-12-02	10.68	-4.55	-13.75
1999-12-01	9.96	-7.58	-15.95
1999-11-30	8.54	-9.09	-16.24
1999-11-29	9.96	-9.09	-17.33
1999-11-26	8.90	-9.09	-16.52
1999-11-25	6.41	-3.03	-8.87
1999-11-24	8.90	1.52	-6.78
1999-11-23	8.90	3.03	-5.39
1999-11-22	8.19	3.03	-4.76
1999-11-19	7.12	3.03	-3.82
1999-11-18	3.91	3.03	-0.85
1999-11-17	3.91	3.03	-0.85
1999-11-16	3.91	1.52	-2.31
1999-11-15	3.20	3.03	-0.17
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---