Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0016 % |
Stock 0016 rel. % |
|---|---|---|---|
| 2025-06-26 | 301.11 | 230.19 | -17.68 |
| 2025-06-25 | 303.38 | 237.63 | -16.30 |
| 2025-06-24 | 298.52 | 226.56 | -18.06 |
| 2025-06-23 | 290.42 | 221.12 | -17.75 |
| 2025-06-20 | 287.50 | 208.41 | -20.41 |
| 2025-06-19 | 282.97 | 202.96 | -20.89 |
| 2025-06-18 | 290.74 | 209.50 | -20.79 |
| 2025-06-17 | 295.28 | 216.40 | -19.96 |
| 2025-06-16 | 296.57 | 216.58 | -20.17 |
| 2025-06-13 | 293.01 | 214.22 | -20.05 |
| 2025-06-12 | 296.25 | 211.13 | -21.48 |
| 2025-06-11 | 300.79 | 210.22 | -22.60 |
| 2025-06-10 | 296.90 | 206.41 | -22.80 |
| 2025-06-09 | 296.90 | 208.95 | -22.16 |
| 2025-06-06 | 291.39 | 208.77 | -21.11 |
| 2025-06-05 | 292.04 | 207.50 | -21.56 |
| 2025-06-04 | 288.15 | 204.23 | -21.62 |
| 2025-06-03 | 285.88 | 208.23 | -20.12 |
| 2025-06-02 | 280.37 | 201.51 | -20.73 |
| 2025-05-30 | 281.99 | 205.87 | -19.93 |
| 2025-05-29 | 286.53 | 201.87 | -21.90 |
| 2025-05-28 | 281.67 | 200.79 | -21.19 |
| 2025-05-27 | 283.29 | 200.60 | -21.57 |
| 2025-05-26 | 281.02 | 197.88 | -21.82 |
| 2025-05-23 | 285.88 | 195.70 | -23.37 |
| 2025-05-22 | 284.91 | 194.61 | -23.46 |
| 2025-05-21 | 289.77 | 198.97 | -23.30 |
| 2025-05-20 | 286.85 | 197.70 | -23.05 |
| 2025-05-19 | 281.35 | 193.71 | -22.98 |
| 2025-05-16 | 281.67 | 194.07 | -22.95 |
| 2025-05-15 | 283.29 | 194.25 | -23.23 |
| 2025-05-14 | 285.88 | 197.52 | -22.90 |
| 2025-05-13 | 276.81 | 195.88 | -21.48 |
| 2025-05-12 | 284.59 | 195.16 | -23.25 |
| 2025-05-09 | 273.57 | 190.98 | -22.11 |
| 2025-05-08 | 271.63 | 177.01 | -25.46 |
| 2025-05-07 | 270.01 | 177.73 | -24.94 |
| 2025-05-06 | 270.01 | 173.19 | -26.17 |
| 2025-05-02 | 267.09 | 168.84 | -26.77 |
| 2025-04-30 | 260.61 | 167.38 | -25.85 |
| 2025-04-29 | 258.67 | 163.03 | -26.67 |
| 2025-04-28 | 258.02 | 163.75 | -26.33 |
| 2025-04-25 | 258.02 | 162.67 | -26.63 |
| 2025-04-24 | 256.41 | 162.12 | -26.46 |
| 2025-04-23 | 259.30 | 163.57 | -26.64 |
| 2025-04-22 | 251.28 | 159.76 | -26.05 |
| 2025-04-17 | 248.39 | 157.40 | -26.12 |
| 2025-04-16 | 242.30 | 155.77 | -25.28 |
| 2025-04-15 | 249.04 | 151.96 | -27.81 |
| 2025-04-14 | 248.39 | 149.41 | -28.41 |
| 2025-04-11 | 240.37 | 146.33 | -27.63 |
| 2025-04-10 | 236.85 | 146.69 | -26.76 |
| 2025-04-09 | 229.47 | 140.16 | -27.11 |
| 2025-04-08 | 225.94 | 144.51 | -24.98 |
| 2025-04-07 | 221.45 | 150.68 | -22.01 |
| 2025-04-03 | 271.17 | 167.38 | -27.96 |
| 2025-04-02 | 277.27 | 169.56 | -28.55 |
| 2025-04-01 | 276.95 | 171.74 | -27.91 |
| 2025-03-31 | 276.30 | 168.29 | -28.70 |
| 2025-03-28 | 280.48 | 171.02 | -28.77 |
| 2025-03-27 | 283.04 | 170.65 | -29.34 |
| 2025-03-26 | 281.44 | 172.65 | -28.52 |
| 2025-03-25 | 279.51 | 169.93 | -28.88 |
| 2025-03-24 | 288.17 | 169.38 | -30.60 |
| 2025-03-21 | 284.97 | 174.46 | -28.70 |
| 2025-03-20 | 293.63 | 176.28 | -29.81 |
| 2025-03-19 | 302.29 | 183.72 | -29.47 |
| 2025-03-18 | 301.65 | 182.63 | -29.63 |
| 2025-03-17 | 292.35 | 175.92 | -29.68 |
| 2025-03-14 | 289.14 | 176.64 | -28.91 |
| 2025-03-13 | 281.12 | 172.65 | -28.46 |
| 2025-03-12 | 284.65 | 174.46 | -28.64 |
| 2025-03-11 | 285.61 | 175.74 | -28.49 |
| 2025-03-10 | 286.25 | 173.94 | -29.08 |
| 2025-03-07 | 293.31 | 172.51 | -30.71 |
| 2025-03-06 | 294.91 | 175.38 | -30.27 |
| 2025-03-05 | 281.76 | 171.97 | -28.76 |
| 2025-03-04 | 271.17 | 167.67 | -27.89 |
| 2025-03-03 | 272.46 | 166.77 | -28.38 |
| 2025-02-28 | 271.49 | 161.03 | -29.73 |
| 2025-02-27 | 284.00 | 168.74 | -30.02 |
| 2025-02-26 | 284.33 | 167.49 | -30.40 |
| 2025-02-25 | 272.78 | 160.68 | -30.07 |
| 2025-02-24 | 277.59 | 162.65 | -30.44 |
| 2025-02-21 | 279.83 | 152.97 | -33.40 |
| 2025-02-20 | 265.08 | 153.32 | -30.61 |
| 2025-02-19 | 271.17 | 153.86 | -31.61 |
| 2025-02-18 | 271.81 | 152.79 | -32.01 |
| 2025-02-17 | 266.04 | 156.91 | -29.81 |
| 2025-02-14 | 266.04 | 156.55 | -29.91 |
| 2025-02-13 | 252.89 | 156.55 | -27.30 |
| 2025-02-12 | 253.85 | 157.45 | -27.24 |
| 2025-02-11 | 245.19 | 148.13 | -28.12 |
| 2025-02-10 | 248.39 | 151.17 | -27.91 |
| 2025-02-07 | 242.30 | 151.35 | -26.57 |
| 2025-02-06 | 238.45 | 153.86 | -24.99 |
| 2025-02-05 | 233.64 | 150.10 | -25.04 |
| 2025-02-04 | 236.85 | 155.12 | -24.26 |
| 2025-02-03 | 227.86 | 152.79 | -22.90 |
| 2025-01-28 | 227.86 | 150.28 | -23.66 |
| 2025-01-27 | 227.22 | 151.17 | -23.24 |
| 2025-01-24 | 224.98 | 149.92 | -23.10 |
| 2025-01-23 | 219.20 | 149.02 | -21.99 |
| 2025-01-22 | 220.32 | 153.50 | -20.86 |
| 2025-01-21 | 225.94 | 156.01 | -21.45 |
| 2025-01-20 | 222.73 | 155.48 | -20.84 |
| 2025-01-17 | 217.44 | 150.64 | -21.04 |
| 2025-01-16 | 216.80 | 151.71 | -20.54 |
| 2025-01-15 | 212.46 | 154.04 | -18.70 |
| 2025-01-14 | 211.82 | 151.35 | -19.39 |
| 2025-01-13 | 206.21 | 151.35 | -17.91 |
| 2025-01-10 | 209.10 | 155.30 | -17.41 |
| 2025-01-09 | 211.66 | 155.30 | -18.09 |
| 2025-01-08 | 212.30 | 157.09 | -17.68 |
| 2025-01-07 | 214.87 | 162.47 | -16.64 |
| 2025-01-06 | 218.88 | 164.08 | -17.18 |
| 2025-01-03 | 219.84 | 165.34 | -17.04 |
| 2025-01-02 | 217.28 | 164.62 | -16.60 |
| 2024-12-31 | 224.98 | 167.67 | -17.63 |
| 2024-12-30 | 223.69 | 166.95 | -17.53 |
| 2024-12-27 | 224.33 | 166.77 | -17.75 |
| 2024-12-24 | 225.62 | 167.13 | -17.96 |
| 2024-12-23 | 221.13 | 161.93 | -18.43 |
| 2024-12-20 | 219.04 | 160.32 | -18.41 |
| 2024-12-19 | 219.52 | 159.24 | -18.87 |
| 2024-12-18 | 221.45 | 165.16 | -17.51 |
| 2024-12-17 | 219.20 | 165.34 | -16.87 |
| 2024-12-16 | 219.68 | 168.38 | -16.05 |
| 2024-12-13 | 222.09 | 170.72 | -15.95 |
| 2024-12-12 | 229.47 | 175.20 | -16.47 |
| 2024-12-11 | 225.94 | 174.30 | -15.84 |
| 2024-12-10 | 228.50 | 181.47 | -14.32 |
| 2024-12-09 | 229.79 | 179.32 | -15.30 |
| 2024-12-06 | 221.45 | 178.07 | -13.50 |
| 2024-12-05 | 216.31 | 177.35 | -12.32 |
| 2024-12-04 | 218.88 | 179.32 | -12.41 |
| 2024-12-03 | 218.88 | 180.58 | -12.01 |
| 2024-12-02 | 216.64 | 176.09 | -12.80 |
| 2024-11-29 | 214.39 | 176.99 | -11.90 |
| 2024-11-28 | 212.79 | 177.89 | -11.16 |
| 2024-11-27 | 216.96 | 177.17 | -12.55 |
| 2024-11-26 | 209.10 | 171.25 | -12.24 |
| 2024-11-25 | 209.42 | 171.61 | -12.22 |
| 2024-11-22 | 210.22 | 173.58 | -11.81 |
| 2024-11-21 | 216.31 | 176.63 | -12.55 |
| 2024-11-20 | 217.92 | 177.53 | -12.70 |
| 2024-11-19 | 217.44 | 176.09 | -13.02 |
| 2024-11-18 | 216.15 | 173.40 | -13.52 |
| 2024-11-15 | 213.59 | 174.12 | -12.59 |
| 2024-11-14 | 213.59 | 174.84 | -12.36 |
| 2024-11-13 | 219.84 | 175.20 | -13.96 |
| 2024-11-12 | 220.32 | 176.81 | -13.58 |
| 2024-11-11 | 229.79 | 182.19 | -14.43 |
| 2024-11-08 | 233.96 | 188.46 | -13.62 |
| 2024-11-07 | 238.13 | 187.42 | -15.00 |
| 2024-11-06 | 231.07 | 192.28 | -11.72 |
| 2024-11-05 | 238.77 | 198.69 | -11.83 |
| 2024-11-04 | 231.71 | 195.22 | -11.00 |
| 2024-11-01 | 230.75 | 195.22 | -10.74 |
| 2024-10-31 | 228.18 | 191.58 | -11.15 |
| 2024-10-30 | 228.18 | 191.93 | -11.05 |
| 2024-10-29 | 233.64 | 196.09 | -11.25 |
| 2024-10-28 | 232.08 | 197.30 | -10.47 |
| 2024-10-25 | 232.39 | 194.87 | -11.29 |
| 2024-10-24 | 230.52 | 189.85 | -12.31 |
| 2024-10-23 | 234.57 | 192.10 | -12.69 |
| 2024-10-22 | 230.52 | 192.62 | -11.47 |
| 2024-10-21 | 230.21 | 199.03 | -9.44 |
| 2024-10-18 | 234.88 | 202.67 | -9.62 |
| 2024-10-17 | 223.36 | 199.73 | -7.31 |
| 2024-10-16 | 226.78 | 200.42 | -8.07 |
| 2024-10-15 | 228.03 | 197.99 | -9.16 |
| 2024-10-14 | 239.56 | 195.74 | -12.90 |
| 2024-10-10 | 242.05 | 193.14 | -14.30 |
| 2024-10-09 | 232.08 | 196.78 | -10.63 |
| 2024-10-08 | 237.06 | 199.55 | -11.13 |
| 2024-10-07 | 270.71 | 214.63 | -15.13 |
| 2024-10-04 | 265.41 | 211.16 | -14.85 |
| 2024-10-03 | 255.44 | 211.85 | -12.26 |
| 2024-10-02 | 260.43 | 215.49 | -12.47 |
| 2024-09-30 | 239.87 | 196.43 | -12.78 |
| 2024-09-27 | 232.39 | 199.90 | -9.78 |
| 2024-09-26 | 221.80 | 188.98 | -10.20 |
| 2024-09-25 | 209.03 | 187.08 | -7.10 |
| 2024-09-24 | 207.47 | 182.75 | -8.04 |
| 2024-09-23 | 195.17 | 181.36 | -4.68 |
| 2024-09-20 | 195.01 | 181.88 | -4.45 |
| 2024-09-19 | 191.58 | 179.28 | -4.22 |
| 2024-09-17 | 185.82 | 179.11 | -2.35 |
| 2024-09-16 | 182.39 | 173.74 | -3.06 |
| 2024-09-13 | 181.46 | 169.58 | -4.22 |
| 2024-09-12 | 179.43 | 167.33 | -4.33 |
| 2024-09-11 | 176.79 | 164.38 | -4.48 |
| 2024-09-10 | 178.97 | 166.29 | -4.54 |
| 2024-09-09 | 177.88 | 166.98 | -3.92 |
| 2024-09-05 | 181.77 | 160.40 | -7.59 |
| 2024-09-04 | 181.61 | 155.55 | -9.26 |
| 2024-09-03 | 184.73 | 157.97 | -9.40 |
| 2024-09-02 | 185.04 | 158.32 | -9.37 |
| 2024-08-30 | 189.87 | 164.90 | -8.61 |
| 2024-08-29 | 186.13 | 164.56 | -7.54 |
| 2024-08-28 | 185.04 | 163.00 | -7.73 |
| 2024-08-27 | 187.69 | 160.92 | -9.31 |
| 2024-08-26 | 186.13 | 157.80 | -9.90 |
| 2024-08-23 | 183.64 | 149.14 | -12.16 |
| 2024-08-22 | 183.79 | 149.31 | -12.15 |
| 2024-08-21 | 179.74 | 146.71 | -11.81 |
| 2024-08-20 | 181.61 | 149.48 | -11.41 |
| 2024-08-19 | 182.70 | 149.31 | -11.81 |
| 2024-08-16 | 180.52 | 148.96 | -11.25 |
| 2024-08-15 | 175.54 | 148.96 | -9.65 |
| 2024-08-14 | 175.07 | 148.79 | -9.55 |
| 2024-08-13 | 176.16 | 149.14 | -9.79 |
| 2024-08-12 | 175.07 | 147.92 | -9.87 |
| 2024-08-09 | 175.07 | 152.60 | -8.17 |
| 2024-08-08 | 171.65 | 148.79 | -8.41 |
| 2024-08-07 | 171.49 | 147.58 | -8.81 |
| 2024-08-06 | 167.91 | 143.59 | -9.08 |
| 2024-08-05 | 168.69 | 143.07 | -9.53 |
| 2024-08-02 | 172.74 | 133.89 | -14.24 |
| 2024-08-01 | 178.03 | 136.14 | -15.07 |
| 2024-07-31 | 179.74 | 135.10 | -15.96 |
| 2024-07-30 | 173.36 | 132.50 | -14.95 |
| 2024-07-29 | 177.88 | 142.21 | -12.84 |
| 2024-07-26 | 173.36 | 142.21 | -11.40 |
| 2024-07-25 | 173.67 | 135.45 | -13.97 |
| 2024-07-24 | 178.50 | 138.22 | -14.46 |
| 2024-07-23 | 180.68 | 141.34 | -14.02 |
| 2024-07-22 | 183.79 | 144.46 | -13.86 |
| 2024-07-19 | 180.06 | 143.07 | -13.21 |
| 2024-07-18 | 185.51 | 150.00 | -12.44 |
| 2024-07-17 | 184.73 | 149.83 | -12.26 |
| 2024-07-16 | 184.73 | 143.94 | -14.33 |
| 2024-07-15 | 189.40 | 149.66 | -13.73 |
| 2024-07-12 | 193.76 | 150.87 | -14.60 |
| 2024-07-11 | 186.60 | 136.32 | -17.54 |
| 2024-07-10 | 180.68 | 127.65 | -18.89 |
| 2024-07-09 | 181.15 | 131.81 | -17.55 |
| 2024-07-08 | 181.61 | 128.00 | -19.04 |
| 2024-07-05 | 184.42 | 130.42 | -18.98 |
| 2024-07-04 | 188.31 | 130.94 | -19.90 |
| 2024-07-03 | 186.60 | 132.68 | -18.81 |
| 2024-07-02 | 183.33 | 132.50 | -17.94 |
| 2024-06-28 | 182.24 | 134.06 | -17.07 |
| 2024-06-27 | 182.39 | 134.06 | -17.11 |
| 2024-06-26 | 187.69 | 140.65 | -16.35 |
| 2024-06-25 | 187.07 | 140.47 | -16.23 |
| 2024-06-24 | 186.60 | 140.47 | -16.09 |
| 2024-06-21 | 186.60 | 142.55 | -15.37 |
| 2024-06-20 | 191.43 | 146.19 | -15.52 |
| 2024-06-19 | 192.98 | 148.10 | -15.32 |
| 2024-06-18 | 184.88 | 144.28 | -14.25 |
| 2024-06-17 | 185.04 | 145.67 | -13.81 |
| 2024-06-14 | 184.57 | 148.10 | -12.82 |
| 2024-06-13 | 187.53 | 149.66 | -13.17 |
| 2024-06-12 | 184.88 | 148.10 | -12.91 |
| 2024-06-11 | 188.16 | 152.08 | -12.52 |
| 2024-06-07 | 190.65 | 155.03 | -12.26 |
| 2024-06-06 | 192.21 | 159.88 | -11.06 |
| 2024-06-05 | 190.65 | 157.97 | -11.24 |
| 2024-06-04 | 190.65 | 157.63 | -11.36 |
| 2024-06-03 | 190.03 | 158.14 | -10.99 |
| 2024-05-31 | 185.04 | 160.92 | -8.46 |
| 2024-05-30 | 187.53 | 161.26 | -9.14 |
| 2024-05-29 | 191.43 | 161.61 | -10.23 |
| 2024-05-28 | 196.26 | 166.11 | -10.17 |
| 2024-05-27 | 195.94 | 166.46 | -9.96 |
| 2024-05-24 | 192.67 | 167.33 | -8.66 |
| 2024-05-23 | 196.26 | 174.60 | -7.31 |
| 2024-05-22 | 201.24 | 175.99 | -8.38 |
| 2024-05-21 | 201.40 | 176.16 | -8.37 |
| 2024-05-20 | 208.56 | 180.67 | -9.04 |
| 2024-05-17 | 207.16 | 177.55 | -9.64 |
| 2024-05-16 | 204.20 | 175.99 | -9.27 |
| 2024-05-14 | 199.53 | 169.75 | -9.94 |
| 2024-05-13 | 200.15 | 170.27 | -9.95 |
| 2024-05-10 | 197.81 | 166.81 | -10.41 |
| 2024-05-09 | 190.80 | 157.63 | -11.41 |
| 2024-05-08 | 186.75 | 155.55 | -10.88 |
| 2024-05-07 | 189.09 | 160.57 | -9.87 |
| 2024-05-06 | 190.96 | 159.53 | -10.80 |
| 2024-05-03 | 189.09 | 158.66 | -10.52 |
| 2024-05-02 | 185.20 | 156.41 | -10.09 |
| 2024-04-30 | 177.88 | 152.08 | -9.28 |
| 2024-04-29 | 177.56 | 151.91 | -9.24 |
| 2024-04-26 | 176.47 | 152.43 | -8.70 |
| 2024-04-25 | 170.45 | 149.48 | -7.75 |
| 2024-04-24 | 169.21 | 149.14 | -7.46 |
| 2024-04-23 | 163.50 | 148.10 | -5.85 |
| 2024-04-22 | 158.09 | 144.46 | -5.28 |
| 2024-04-19 | 154.39 | 142.55 | -4.65 |
| 2024-04-18 | 156.86 | 142.55 | -5.57 |
| 2024-04-17 | 154.54 | 142.38 | -4.78 |
| 2024-04-16 | 154.70 | 140.99 | -5.38 |
| 2024-04-15 | 159.79 | 147.06 | -4.90 |
| 2024-04-12 | 162.11 | 153.12 | -3.43 |
| 2024-04-11 | 167.82 | 157.45 | -3.87 |
| 2024-04-10 | 168.60 | 160.92 | -2.86 |
| 2024-04-09 | 163.81 | 157.97 | -2.21 |
| 2024-04-08 | 162.11 | 157.97 | -1.58 |
| 2024-04-05 | 161.65 | 157.63 | -1.54 |
| 2024-04-03 | 161.65 | 159.18 | -0.94 |
| 2024-04-02 | 164.89 | 165.25 | 0.14 |
| 2024-03-28 | 158.71 | 161.44 | 1.05 |
| 2024-03-27 | 156.70 | 163.52 | 2.65 |
| 2024-03-26 | 160.10 | 162.30 | 0.85 |
| 2024-03-25 | 157.63 | 158.14 | 0.20 |
| 2024-03-22 | 158.09 | 157.45 | -0.25 |
| 2024-03-21 | 164.12 | 164.56 | 0.17 |
| 2024-03-20 | 159.02 | 160.22 | 0.46 |
| 2024-03-19 | 158.71 | 165.59 | 2.66 |
| 2024-03-18 | 161.96 | 164.21 | 0.86 |
| 2024-03-15 | 161.80 | 171.31 | 3.63 |
| 2024-03-14 | 165.20 | 173.04 | 2.96 |
| 2024-03-13 | 167.52 | 176.86 | 3.49 |
| 2024-03-12 | 167.52 | 176.34 | 3.30 |
| 2024-03-11 | 159.33 | 169.41 | 3.89 |
| 2024-03-08 | 155.78 | 167.52 | 4.59 |
| 2024-03-07 | 153.61 | 169.58 | 6.29 |
| 2024-03-06 | 156.39 | 169.75 | 5.21 |
| 2024-03-05 | 151.76 | 171.46 | 7.82 |
| 2024-03-04 | 158.56 | 176.60 | 6.98 |
| 2024-03-01 | 158.25 | 171.97 | 5.31 |
| 2024-02-29 | 156.86 | 170.26 | 5.22 |
| 2024-02-28 | 157.63 | 167.01 | 3.64 |
| 2024-02-27 | 161.96 | 165.30 | 1.28 |
| 2024-02-26 | 159.02 | 162.22 | 1.23 |
| 2024-02-23 | 160.72 | 160.33 | -0.15 |
| 2024-02-22 | 161.34 | 160.51 | -0.32 |
| 2024-02-21 | 157.17 | 157.25 | 0.03 |
| 2024-02-20 | 153.00 | 148.01 | -1.97 |
| 2024-02-19 | 151.61 | 145.79 | -2.31 |
| 2024-02-16 | 154.85 | 149.89 | -1.94 |
| 2024-02-15 | 148.36 | 143.56 | -1.93 |
| 2024-02-14 | 147.44 | 144.42 | -1.22 |
| 2024-02-09 | 144.97 | 144.76 | -0.08 |
| 2024-02-08 | 147.13 | 147.67 | 0.22 |
| 2024-02-07 | 150.22 | 149.38 | -0.33 |
| 2024-02-06 | 151.45 | 145.44 | -2.39 |
| 2024-02-05 | 141.41 | 144.42 | 1.24 |
| 2024-02-02 | 141.88 | 148.35 | 2.68 |
| 2024-02-01 | 143.11 | 148.35 | 2.16 |
| 2024-01-31 | 141.26 | 149.38 | 3.37 |
| 2024-01-30 | 144.50 | 154.00 | 3.89 |
| 2024-01-29 | 150.68 | 161.88 | 4.47 |
| 2024-01-26 | 148.67 | 162.90 | 5.72 |
| 2024-01-25 | 152.53 | 160.33 | 3.09 |
| 2024-01-24 | 148.05 | 159.99 | 4.81 |
| 2024-01-23 | 139.10 | 155.03 | 6.66 |
| 2024-01-22 | 133.38 | 153.66 | 8.69 |
| 2024-01-19 | 138.48 | 158.45 | 8.38 |
| 2024-01-18 | 139.87 | 157.08 | 7.18 |
| 2024-01-17 | 137.86 | 157.25 | 8.15 |
| 2024-01-16 | 147.13 | 165.98 | 7.63 |
| 2024-01-15 | 153.00 | 168.55 | 6.15 |
| 2024-01-12 | 153.15 | 171.29 | 7.16 |
| 2024-01-11 | 154.23 | 173.51 | 7.58 |
| 2024-01-10 | 150.99 | 171.12 | 8.02 |
| 2024-01-09 | 152.38 | 171.46 | 7.56 |
| 2024-01-08 | 152.69 | 172.49 | 7.84 |
| 2024-01-05 | 157.63 | 176.08 | 7.16 |
| 2024-01-04 | 159.64 | 176.94 | 6.66 |
| 2024-01-03 | 159.33 | 178.48 | 7.38 |
| 2024-01-02 | 161.65 | 185.84 | 9.25 |
| 2023-12-29 | 165.51 | 189.09 | 8.88 |
| 2023-12-28 | 166.13 | 190.46 | 9.14 |
| 2023-12-27 | 158.87 | 186.52 | 10.68 |
| 2023-12-22 | 154.39 | 183.27 | 11.35 |
| 2023-12-21 | 159.17 | 183.10 | 9.23 |
| 2023-12-20 | 158.87 | 180.87 | 8.50 |
| 2023-12-19 | 156.86 | 181.22 | 9.48 |
| 2023-12-18 | 158.87 | 181.56 | 8.77 |
| 2023-12-15 | 161.65 | 186.69 | 9.57 |
| 2023-12-14 | 155.47 | 175.91 | 8.00 |
| 2023-12-13 | 152.69 | 166.84 | 5.60 |
| 2023-12-12 | 155.00 | 165.81 | 4.24 |
| 2023-12-11 | 152.38 | 165.30 | 5.12 |
| 2023-12-08 | 154.23 | 164.27 | 3.95 |
| 2023-12-07 | 154.39 | 165.13 | 4.22 |
| 2023-12-06 | 156.24 | 162.73 | 2.53 |
| 2023-12-05 | 154.23 | 159.82 | 2.20 |
| 2023-12-04 | 159.33 | 160.85 | 0.59 |
| 2023-12-01 | 162.11 | 160.33 | -0.68 |
| 2023-11-30 | 165.51 | 162.39 | -1.17 |
| 2023-11-29 | 164.58 | 161.53 | -1.15 |
| 2023-11-28 | 170.30 | 166.50 | -1.41 |
| 2023-11-27 | 172.92 | 168.89 | -1.48 |
| 2023-11-24 | 173.23 | 171.63 | -0.59 |
| 2023-11-23 | 178.95 | 175.40 | -1.27 |
| 2023-11-22 | 175.86 | 173.00 | -1.04 |
| 2023-11-21 | 175.55 | 171.63 | -1.42 |
| 2023-11-20 | 176.47 | 175.05 | -0.51 |
| 2023-11-17 | 171.38 | 169.24 | -0.79 |
| 2023-11-16 | 177.25 | 173.34 | -1.41 |
| 2023-11-15 | 181.11 | 176.42 | -1.67 |
| 2023-11-14 | 170.76 | 166.67 | -1.51 |
| 2023-11-13 | 171.22 | 164.96 | -2.31 |
| 2023-11-10 | 167.36 | 163.24 | -1.54 |
| 2023-11-09 | 172.30 | 166.50 | -2.13 |
| 2023-11-08 | 172.61 | 167.18 | -1.99 |
| 2023-11-07 | 174.31 | 169.92 | -1.60 |
| 2023-11-06 | 179.10 | 175.23 | -1.39 |
| 2023-11-03 | 174.31 | 177.62 | 1.21 |
| 2023-11-02 | 167.67 | 170.42 | 1.03 |
| 2023-11-01 | 165.51 | 165.51 | 0.00 |
| 2023-10-31 | 165.97 | 163.05 | -1.10 |
| 2023-10-30 | 170.76 | 166.49 | -1.58 |
| 2023-10-27 | 170.76 | 164.20 | -2.42 |
| 2023-10-26 | 164.92 | 159.12 | -2.19 |
| 2023-10-25 | 165.67 | 160.27 | -2.03 |
| 2023-10-24 | 163.57 | 161.58 | -0.76 |
| 2023-10-20 | 166.42 | 166.82 | 0.15 |
| 2023-10-19 | 168.21 | 166.33 | -0.70 |
| 2023-10-18 | 175.25 | 173.20 | -0.74 |
| 2023-10-17 | 175.55 | 173.86 | -0.61 |
| 2023-10-16 | 173.60 | 172.55 | -0.39 |
| 2023-10-13 | 176.15 | 173.69 | -0.89 |
| 2023-10-12 | 182.44 | 180.40 | -0.72 |
| 2023-10-11 | 177.80 | 178.60 | 0.29 |
| 2023-10-10 | 174.35 | 178.28 | 1.43 |
| 2023-10-09 | 172.11 | 174.68 | 0.94 |
| 2023-10-06 | 171.66 | 175.33 | 1.35 |
| 2023-10-05 | 167.16 | 173.69 | 2.44 |
| 2023-10-04 | 166.72 | 171.57 | 1.82 |
| 2023-10-03 | 168.66 | 166.16 | -0.93 |
| 2023-09-29 | 176.15 | 174.35 | -0.65 |
| 2023-09-28 | 169.56 | 163.71 | -2.17 |
| 2023-09-27 | 173.30 | 159.94 | -4.89 |
| 2023-09-26 | 170.91 | 159.45 | -4.23 |
| 2023-09-25 | 174.65 | 162.56 | -4.40 |
| 2023-09-22 | 180.04 | 166.65 | -4.78 |
| 2023-09-21 | 173.75 | 160.43 | -4.87 |
| 2023-09-20 | 177.20 | 163.05 | -5.10 |
| 2023-09-19 | 179.00 | 165.02 | -5.01 |
| 2023-09-18 | 177.65 | 164.20 | -4.84 |
| 2023-09-15 | 181.54 | 169.11 | -4.42 |
| 2023-09-14 | 180.04 | 164.53 | -5.54 |
| 2023-09-13 | 179.30 | 167.15 | -4.35 |
| 2023-09-12 | 179.44 | 162.73 | -5.98 |
| 2023-09-11 | 180.34 | 161.74 | -6.63 |
| 2023-09-07 | 181.39 | 189.08 | 2.73 |
| 2023-09-06 | 184.84 | 191.86 | 2.47 |
| 2023-09-05 | 184.84 | 190.23 | 1.89 |
| 2023-09-04 | 190.83 | 196.12 | 1.82 |
| 2023-08-31 | 183.49 | 189.08 | 1.97 |
| 2023-08-30 | 184.54 | 193.01 | 2.98 |
| 2023-08-29 | 184.99 | 192.68 | 2.70 |
| 2023-08-28 | 179.30 | 188.26 | 3.21 |
| 2023-08-25 | 177.20 | 190.23 | 4.70 |
| 2023-08-24 | 180.94 | 192.35 | 4.06 |
| 2023-08-23 | 175.70 | 187.61 | 4.32 |
| 2023-08-22 | 174.35 | 185.48 | 4.06 |
| 2023-08-21 | 171.81 | 184.66 | 4.73 |
| 2023-08-18 | 176.75 | 189.24 | 4.51 |
| 2023-08-17 | 182.74 | 191.70 | 3.17 |
| 2023-08-16 | 182.29 | 193.17 | 3.86 |
| 2023-08-15 | 186.18 | 195.30 | 3.19 |
| 2023-08-14 | 189.03 | 198.74 | 3.36 |
| 2023-08-11 | 193.82 | 203.81 | 3.40 |
| 2023-08-10 | 196.22 | 202.50 | 2.12 |
| 2023-08-09 | 195.92 | 199.88 | 1.34 |
| 2023-08-08 | 194.87 | 201.85 | 2.37 |
| 2023-08-07 | 200.11 | 206.76 | 2.22 |
| 2023-08-04 | 200.11 | 205.78 | 1.89 |
| 2023-08-03 | 198.01 | 214.29 | 5.46 |
| 2023-08-02 | 199.36 | 214.45 | 5.04 |
| 2023-08-01 | 207.60 | 219.04 | 3.72 |
| 2023-07-31 | 207.60 | 219.36 | 3.82 |
| 2023-07-28 | 205.80 | 224.77 | 6.20 |
| 2023-07-27 | 201.31 | 224.27 | 7.62 |
| 2023-07-26 | 197.42 | 219.04 | 7.27 |
| 2023-07-25 | 198.31 | 216.74 | 6.18 |
| 2023-07-24 | 186.93 | 214.45 | 9.59 |
| 2023-07-21 | 193.37 | 220.02 | 9.08 |
| 2023-07-20 | 190.53 | 216.58 | 8.97 |
| 2023-07-19 | 191.13 | 212.98 | 7.51 |
| 2023-07-18 | 192.17 | 213.80 | 7.40 |
| 2023-07-14 | 198.01 | 219.04 | 7.05 |
| 2023-07-13 | 197.27 | 220.02 | 7.65 |
| 2023-07-12 | 189.93 | 215.43 | 8.80 |
| 2023-07-11 | 186.63 | 214.94 | 9.88 |
| 2023-07-10 | 184.24 | 206.27 | 7.75 |
| 2023-07-07 | 182.44 | 211.34 | 10.23 |
| 2023-07-06 | 184.84 | 217.07 | 11.32 |
| 2023-07-05 | 191.58 | 223.78 | 11.05 |
| 2023-07-04 | 195.92 | 225.42 | 9.97 |
| 2023-07-03 | 194.12 | 223.46 | 9.97 |
| 2023-06-30 | 188.28 | 223.13 | 12.09 |
| 2023-06-29 | 188.58 | 219.69 | 10.78 |
| 2023-06-28 | 192.47 | 224.77 | 11.04 |
| 2023-06-27 | 191.72 | 222.31 | 10.48 |
| 2023-06-26 | 186.78 | 216.58 | 10.39 |
| 2023-06-23 | 187.83 | 219.69 | 11.07 |
| 2023-06-21 | 192.77 | 227.71 | 11.93 |
| 2023-06-20 | 198.31 | 230.99 | 10.95 |
| 2023-06-19 | 202.51 | 235.90 | 11.04 |
| 2023-06-16 | 204.60 | 235.24 | 10.06 |
| 2023-06-15 | 201.61 | 232.62 | 10.28 |
| 2023-06-14 | 195.02 | 231.31 | 12.30 |
| 2023-06-13 | 196.97 | 236.88 | 13.44 |
| 2023-06-12 | 195.02 | 237.21 | 14.30 |
| 2023-06-09 | 194.42 | 236.22 | 14.20 |
| 2023-06-08 | 192.77 | 235.57 | 14.62 |
| 2023-06-07 | 191.87 | 236.22 | 15.19 |
| 2023-06-06 | 189.18 | 236.22 | 16.27 |
| 2023-06-05 | 189.78 | 237.86 | 16.59 |
| 2023-06-02 | 187.38 | 233.28 | 15.97 |
| 2023-06-01 | 176.00 | 223.46 | 17.19 |
| 2023-05-31 | 176.75 | 226.40 | 17.94 |
| 2023-05-30 | 181.84 | 233.93 | 18.48 |
| 2023-05-29 | 181.24 | 232.30 | 18.15 |
| 2023-05-25 | 184.09 | 233.28 | 17.32 |
| 2023-05-24 | 189.18 | 238.19 | 16.95 |
| 2023-05-23 | 193.52 | 238.19 | 15.22 |
| 2023-05-22 | 197.12 | 241.13 | 14.82 |
| 2023-05-19 | 193.52 | 238.84 | 15.44 |
| 2023-05-18 | 197.72 | 237.21 | 13.26 |
| 2023-05-17 | 194.87 | 239.83 | 15.25 |
| 2023-05-16 | 201.31 | 246.05 | 14.85 |
| 2023-05-15 | 201.31 | 244.08 | 14.20 |
| 2023-05-12 | 195.77 | 237.86 | 14.23 |
| 2023-05-11 | 197.42 | 243.75 | 15.58 |
| 2023-05-10 | 197.57 | 246.37 | 16.40 |
| 2023-05-09 | 198.91 | 252.59 | 17.96 |
| 2023-05-08 | 205.50 | 259.80 | 17.77 |
| 2023-05-05 | 201.91 | 262.09 | 19.93 |
| 2023-05-04 | 200.41 | 256.52 | 18.68 |
| 2023-05-03 | 196.22 | 249.65 | 18.04 |
| 2023-05-02 | 199.36 | 249.65 | 16.80 |
| 2023-04-28 | 199.51 | 256.85 | 19.14 |
| 2023-04-27 | 198.61 | 254.56 | 18.73 |
| 2023-04-26 | 196.97 | 251.28 | 18.29 |
| 2023-04-25 | 195.34 | 248.34 | 17.95 |
| 2023-04-24 | 200.40 | 252.27 | 17.26 |
| 2023-04-21 | 201.59 | 251.94 | 16.69 |
| 2023-04-20 | 206.96 | 251.61 | 14.55 |
| 2023-04-19 | 206.36 | 247.68 | 13.49 |
| 2023-04-18 | 210.53 | 257.83 | 15.23 |
| 2023-04-17 | 213.22 | 257.83 | 14.24 |
| 2023-04-14 | 208.45 | 261.76 | 17.28 |
| 2023-04-13 | 206.36 | 260.78 | 17.76 |
| 2023-04-12 | 205.77 | 261.76 | 18.31 |
| 2023-04-11 | 208.75 | 261.11 | 16.96 |
| 2023-04-06 | 206.06 | 259.14 | 17.34 |
| 2023-04-04 | 205.17 | 257.18 | 17.04 |
| 2023-04-03 | 206.96 | 255.21 | 15.72 |
| 2023-03-31 | 206.66 | 260.12 | 17.43 |
| 2023-03-30 | 205.77 | 262.09 | 18.42 |
| 2023-03-29 | 203.68 | 258.49 | 18.05 |
| 2023-03-28 | 198.02 | 256.52 | 19.63 |
| 2023-03-27 | 194.59 | 253.90 | 20.13 |
| 2023-03-24 | 199.51 | 250.96 | 17.18 |
| 2023-03-23 | 201.89 | 249.32 | 15.71 |
| 2023-03-22 | 195.04 | 247.68 | 17.84 |
| 2023-03-21 | 189.97 | 245.06 | 19.00 |
| 2023-03-20 | 186.25 | 242.12 | 19.52 |
| 2023-03-17 | 194.14 | 246.70 | 17.87 |
| 2023-03-16 | 189.52 | 240.15 | 17.49 |
| 2023-03-15 | 194.74 | 242.77 | 16.30 |
| 2023-03-14 | 189.97 | 247.03 | 19.68 |
| 2023-03-13 | 196.83 | 241.79 | 15.15 |
| 2023-03-10 | 190.42 | 234.26 | 15.10 |
| 2023-03-09 | 200.40 | 243.75 | 14.43 |
| 2023-03-08 | 201.59 | 248.99 | 15.72 |
| 2023-03-07 | 208.75 | 256.03 | 15.31 |
| 2023-03-06 | 209.94 | 252.79 | 13.83 |
| 2023-03-03 | 209.64 | 246.97 | 12.06 |
| 2023-03-02 | 206.96 | 248.26 | 13.46 |
| 2023-03-01 | 209.34 | 252.15 | 13.84 |
| 2023-02-28 | 197.87 | 246.97 | 16.48 |
| 2023-02-27 | 199.21 | 249.88 | 16.94 |
| 2023-02-24 | 201.59 | 250.85 | 16.33 |
| 2023-02-23 | 205.17 | 258.30 | 17.41 |
| 2023-02-22 | 206.06 | 262.18 | 18.33 |
| 2023-02-21 | 208.15 | 259.27 | 16.59 |
| 2023-02-20 | 212.92 | 260.24 | 15.12 |
| 2023-02-17 | 211.13 | 258.94 | 15.37 |
| 2023-02-16 | 215.00 | 259.59 | 14.15 |
| 2023-02-15 | 212.02 | 255.06 | 13.79 |
| 2023-02-14 | 216.49 | 261.53 | 14.23 |
| 2023-02-13 | 217.98 | 253.12 | 11.05 |
| 2023-02-10 | 217.39 | 262.50 | 14.21 |
| 2023-02-09 | 224.24 | 262.50 | 11.80 |
| 2023-02-08 | 219.18 | 263.47 | 13.88 |
| 2023-02-07 | 219.18 | 257.65 | 12.05 |
| 2023-02-06 | 218.28 | 263.15 | 14.10 |
| 2023-02-03 | 224.54 | 266.06 | 12.79 |
| 2023-02-02 | 229.01 | 259.27 | 9.20 |
| 2023-02-01 | 230.50 | 260.24 | 9.00 |
| 2023-01-31 | 227.82 | 259.59 | 9.69 |
| 2023-01-30 | 231.10 | 271.57 | 12.22 |
| 2023-01-27 | 239.44 | 266.71 | 8.03 |
| 2023-01-26 | 238.55 | 265.42 | 7.94 |
| 2023-01-20 | 230.50 | 261.21 | 9.29 |
| 2023-01-19 | 224.54 | 257.00 | 10.00 |
| 2023-01-18 | 225.14 | 255.38 | 9.30 |
| 2023-01-17 | 223.35 | 253.44 | 9.31 |
| 2023-01-16 | 225.44 | 251.50 | 8.01 |
| 2023-01-13 | 225.73 | 247.94 | 6.82 |
| 2023-01-12 | 222.46 | 251.50 | 9.01 |
| 2023-01-11 | 221.56 | 244.38 | 7.10 |
| 2023-01-10 | 219.77 | 251.50 | 9.92 |
| 2023-01-09 | 220.37 | 253.44 | 10.32 |
| 2023-01-06 | 214.71 | 253.44 | 12.31 |
| 2023-01-05 | 215.60 | 258.30 | 13.53 |
| 2023-01-04 | 211.73 | 251.18 | 12.66 |
| 2023-01-03 | 201.89 | 253.44 | 17.08 |
| 2022-12-30 | 196.83 | 245.67 | 16.46 |
| 2022-12-29 | 195.78 | 239.20 | 14.68 |
| 2022-12-28 | 198.61 | 240.49 | 14.03 |
| 2022-12-23 | 193.55 | 242.76 | 16.76 |
| 2022-12-22 | 194.89 | 241.47 | 15.79 |
| 2022-12-21 | 187.44 | 234.99 | 16.54 |
| 2022-12-20 | 186.25 | 235.64 | 17.26 |
| 2022-12-19 | 190.72 | 240.17 | 17.01 |
| 2022-12-16 | 192.36 | 240.17 | 16.36 |
| 2022-12-15 | 190.72 | 237.26 | 16.01 |
| 2022-12-14 | 195.04 | 238.88 | 14.86 |
| 2022-12-13 | 193.99 | 244.06 | 17.03 |
| 2022-12-12 | 191.76 | 226.58 | 11.93 |
| 2022-12-09 | 198.02 | 231.76 | 11.32 |
| 2022-12-08 | 191.46 | 218.00 | 9.11 |
| 2022-12-07 | 182.82 | 214.93 | 11.35 |
| 2022-12-06 | 191.76 | 208.61 | 5.78 |
| 2022-12-05 | 191.61 | 202.63 | 3.78 |
| 2022-12-02 | 179.69 | 203.27 | 8.43 |
| 2022-12-01 | 181.92 | 202.95 | 7.46 |
| 2022-11-30 | 178.65 | 203.27 | 8.84 |
| 2022-11-29 | 172.98 | 200.04 | 9.91 |
| 2022-11-28 | 159.57 | 194.70 | 13.53 |
| 2022-11-25 | 163.45 | 198.42 | 13.27 |
| 2022-11-24 | 164.94 | 197.29 | 12.21 |
| 2022-11-23 | 162.55 | 194.37 | 12.12 |
| 2022-11-22 | 161.06 | 195.51 | 13.19 |
| 2022-11-21 | 164.79 | 194.86 | 11.36 |
| 2022-11-18 | 169.41 | 195.34 | 9.63 |
| 2022-11-17 | 170.45 | 197.61 | 10.04 |
| 2022-11-16 | 173.58 | 200.20 | 9.73 |
| 2022-11-15 | 174.92 | 199.87 | 9.08 |
| 2022-11-14 | 163.75 | 197.45 | 12.78 |
| 2022-11-11 | 159.57 | 189.36 | 11.47 |
| 2022-11-10 | 141.39 | 177.87 | 15.11 |
| 2022-11-09 | 145.27 | 174.63 | 11.97 |
| 2022-11-08 | 148.40 | 175.76 | 11.02 |
| 2022-11-07 | 148.55 | 172.53 | 9.65 |
| 2022-11-04 | 141.84 | 173.66 | 13.16 |
| 2022-11-03 | 129.77 | 168.08 | 16.67 |
| 2022-11-02 | 137.07 | 170.87 | 14.25 |
| 2022-11-01 | 131.71 | 166.37 | 14.96 |
| 2022-10-31 | 120.83 | 161.87 | 18.59 |
| 2022-10-28 | 122.62 | 164.67 | 18.89 |
| 2022-10-27 | 131.11 | 167.92 | 15.93 |
| 2022-10-26 | 129.67 | 166.37 | 15.98 |
| 2022-10-25 | 127.52 | 166.53 | 17.15 |
| 2022-10-24 | 127.52 | 175.05 | 20.89 |
| 2022-10-21 | 142.62 | 180.64 | 15.67 |
| 2022-10-20 | 143.34 | 182.03 | 15.90 |
| 2022-10-19 | 146.93 | 177.53 | 12.39 |
| 2022-10-18 | 152.54 | 187.77 | 13.95 |
| 2022-10-17 | 147.94 | 184.36 | 14.69 |
| 2022-10-14 | 147.80 | 182.96 | 14.19 |
| 2022-10-13 | 145.35 | 180.95 | 14.51 |
| 2022-10-12 | 149.52 | 173.66 | 9.67 |
| 2022-10-11 | 151.53 | 177.69 | 10.40 |
| 2022-10-10 | 156.71 | 177.69 | 8.17 |
| 2022-10-07 | 164.33 | 181.57 | 6.52 |
| 2022-10-06 | 168.36 | 181.88 | 5.04 |
| 2022-10-05 | 169.37 | 180.01 | 3.95 |
| 2022-10-03 | 154.70 | 169.47 | 5.80 |
| 2022-09-30 | 157.29 | 169.32 | 4.68 |
| 2022-09-29 | 155.99 | 169.32 | 5.20 |
| 2022-09-28 | 157.43 | 175.67 | 7.09 |
| 2022-09-27 | 166.35 | 182.34 | 6.00 |
| 2022-09-26 | 166.06 | 184.36 | 6.88 |
| 2022-09-23 | 167.21 | 188.54 | 7.98 |
| 2022-09-22 | 170.52 | 190.40 | 7.35 |
| 2022-09-21 | 174.83 | 193.66 | 6.85 |
| 2022-09-20 | 179.58 | 198.00 | 6.59 |
| 2022-09-19 | 175.98 | 195.52 | 7.08 |
| 2022-09-16 | 179.00 | 195.83 | 6.03 |
| 2022-09-15 | 181.30 | 194.74 | 4.78 |
| 2022-09-14 | 180.44 | 194.74 | 5.10 |
| 2022-09-13 | 187.20 | 199.40 | 4.25 |
| 2022-09-09 | 187.63 | 196.14 | 2.96 |
| 2022-09-08 | 180.15 | 191.64 | 4.10 |
| 2022-09-07 | 182.89 | 190.25 | 2.60 |
| 2022-09-06 | 184.90 | 189.32 | 1.55 |
| 2022-09-05 | 184.76 | 188.08 | 1.17 |
| 2022-09-02 | 188.21 | 187.77 | -0.15 |
| 2022-09-01 | 190.51 | 186.84 | -1.26 |
| 2022-08-31 | 194.82 | 186.22 | -2.92 |
| 2022-08-30 | 194.82 | 189.32 | -1.87 |
| 2022-08-29 | 195.11 | 189.94 | -1.75 |
| 2022-08-26 | 197.70 | 191.64 | -2.03 |
| 2022-08-25 | 194.82 | 189.63 | -1.76 |
| 2022-08-24 | 184.76 | 189.32 | 1.60 |
| 2022-08-23 | 188.21 | 193.81 | 1.95 |
| 2022-08-22 | 191.66 | 196.92 | 1.80 |
| 2022-08-19 | 192.23 | 197.54 | 1.81 |
| 2022-08-18 | 191.66 | 197.23 | 1.91 |
| 2022-08-17 | 193.67 | 199.24 | 1.90 |
| 2022-08-16 | 192.52 | 196.92 | 1.50 |
| 2022-08-15 | 195.97 | 195.67 | -0.10 |
| 2022-08-12 | 197.99 | 196.92 | -0.36 |
| 2022-08-11 | 195.97 | 197.23 | 0.42 |
| 2022-08-10 | 189.65 | 191.64 | 0.69 |
| 2022-08-09 | 194.82 | 196.76 | 0.66 |
| 2022-08-08 | 195.69 | 190.56 | -1.73 |
| 2022-08-05 | 197.70 | 189.47 | -2.76 |
| 2022-08-04 | 197.41 | 184.82 | -4.23 |
| 2022-08-03 | 191.66 | 182.03 | -3.30 |
| 2022-08-02 | 190.51 | 182.50 | -2.76 |
| 2022-08-01 | 197.41 | 187.30 | -3.40 |
| 2022-07-29 | 197.41 | 190.71 | -2.25 |
| 2022-07-28 | 203.74 | 188.54 | -5.00 |
| 2022-07-27 | 204.89 | 187.92 | -5.57 |
| 2022-07-26 | 208.63 | 187.30 | -6.91 |
| 2022-07-25 | 203.74 | 183.74 | -6.59 |
| 2022-07-22 | 203.45 | 182.19 | -7.01 |
| 2022-07-21 | 203.16 | 182.65 | -6.77 |
| 2022-07-20 | 208.34 | 185.60 | -7.38 |
| 2022-07-19 | 205.18 | 185.13 | -6.57 |
| 2022-07-18 | 207.19 | 187.30 | -6.47 |
| 2022-07-15 | 199.71 | 184.05 | -5.23 |
| 2022-07-14 | 205.47 | 185.13 | -6.66 |
| 2022-07-13 | 206.90 | 188.70 | -5.93 |
| 2022-07-12 | 207.19 | 188.08 | -6.22 |
| 2022-07-11 | 211.22 | 188.08 | -7.44 |
| 2022-07-08 | 219.56 | 191.18 | -8.88 |
| 2022-07-07 | 218.98 | 189.47 | -9.25 |
| 2022-07-06 | 216.68 | 191.33 | -8.00 |
| 2022-07-05 | 221.00 | 190.25 | -9.58 |
| 2022-07-04 | 220.42 | 187.77 | -10.19 |
| 2022-06-30 | 220.42 | 187.46 | -10.29 |
| 2022-06-29 | 221.86 | 190.87 | -9.63 |
| 2022-06-28 | 226.75 | 191.18 | -10.89 |
| 2022-06-27 | 224.74 | 188.08 | -11.29 |
| 2022-06-24 | 216.97 | 185.29 | -10.00 |
| 2022-06-23 | 210.93 | 185.91 | -8.05 |
| 2022-06-22 | 206.90 | 185.44 | -6.99 |
| 2022-06-21 | 214.67 | 188.70 | -8.25 |
| 2022-06-20 | 209.49 | 183.74 | -8.32 |
| 2022-06-17 | 208.63 | 181.26 | -8.87 |
| 2022-06-16 | 204.32 | 181.57 | -7.48 |
| 2022-06-15 | 211.22 | 184.98 | -8.43 |
| 2022-06-14 | 207.19 | 189.32 | -5.82 |
| 2022-06-13 | 206.90 | 192.73 | -4.62 |
| 2022-06-10 | 218.12 | 197.69 | -6.42 |
| 2022-06-09 | 218.70 | 198.62 | -6.30 |
| 2022-06-08 | 220.13 | 196.29 | -7.45 |
| 2022-06-07 | 213.52 | 198.47 | -4.80 |
| 2022-06-06 | 214.96 | 199.55 | -4.89 |
| 2022-06-02 | 206.90 | 198.00 | -2.90 |
| 2022-06-01 | 209.49 | 201.57 | -2.56 |
| 2022-05-31 | 210.93 | 197.38 | -4.36 |
| 2022-05-30 | 206.62 | 201.26 | -1.75 |
| 2022-05-27 | 200.86 | 200.48 | -0.13 |
| 2022-05-26 | 191.95 | 196.14 | 1.44 |
| 2022-05-25 | 193.10 | 195.83 | 0.93 |
| 2022-05-24 | 192.23 | 193.97 | 0.59 |
| 2022-05-23 | 196.55 | 194.43 | -0.71 |
| 2022-05-20 | 200.00 | 194.90 | -1.70 |
| 2022-05-19 | 191.66 | 192.73 | 0.37 |
| 2022-05-18 | 198.27 | 195.21 | -1.03 |
| 2022-05-17 | 197.99 | 195.21 | -0.93 |
| 2022-05-16 | 188.50 | 192.42 | 1.36 |
| 2022-05-13 | 187.63 | 191.49 | 1.34 |
| 2022-05-12 | 180.01 | 180.64 | 0.22 |
| 2022-05-11 | 187.06 | 181.26 | -2.02 |
| 2022-05-10 | 183.61 | 179.86 | -1.32 |
| 2022-05-06 | 189.65 | 187.77 | -0.65 |
| 2022-05-05 | 200.29 | 191.80 | -2.83 |
| 2022-05-04 | 201.73 | 189.94 | -3.91 |
| 2022-05-03 | 205.18 | 183.58 | -7.08 |
| 2022-04-29 | 205.18 | 182.03 | -7.58 |
| 2022-04-28 | 193.10 | 184.82 | -2.82 |
| 2022-04-27 | 188.50 | 184.51 | -1.38 |
| 2022-04-26 | 188.50 | 189.63 | 0.39 |
| 2022-04-25 | 188.78 | 189.63 | 0.29 |
| 2022-04-22 | 198.52 | 192.26 | -2.10 |
| 2022-04-21 | 199.10 | 193.35 | -1.92 |
| 2022-04-20 | 202.53 | 192.73 | -3.24 |
| 2022-04-19 | 203.97 | 195.52 | -2.78 |
| 2022-04-14 | 211.13 | 194.59 | -5.32 |
| 2022-04-13 | 209.12 | 189.32 | -6.41 |
| 2022-04-12 | 208.26 | 189.78 | -5.99 |
| 2022-04-11 | 206.83 | 191.02 | -5.15 |
| 2022-04-08 | 216.57 | 192.57 | -7.58 |
| 2022-04-07 | 215.43 | 191.49 | -7.59 |
| 2022-04-06 | 218.86 | 194.74 | -7.56 |
| 2022-04-04 | 225.17 | 191.64 | -10.31 |
| 2022-04-01 | 218.86 | 193.04 | -8.10 |
| 2022-03-31 | 219.15 | 190.25 | -9.06 |
| 2022-03-30 | 220.87 | 195.36 | -7.95 |
| 2022-03-29 | 216.86 | 193.81 | -7.27 |
| 2022-03-28 | 213.42 | 196.61 | -5.37 |
| 2022-03-25 | 209.12 | 196.92 | -3.95 |
| 2022-03-24 | 217.14 | 194.59 | -7.11 |
| 2022-03-23 | 219.72 | 195.98 | -7.42 |
| 2022-03-22 | 216.28 | 195.36 | -6.61 |
| 2022-03-21 | 206.54 | 191.18 | -5.01 |
| 2022-03-18 | 210.27 | 194.28 | -5.15 |
| 2022-03-17 | 210.56 | 188.70 | -7.04 |
| 2022-03-16 | 189.93 | 172.88 | -5.88 |
| 2022-03-15 | 167.15 | 172.26 | 1.91 |
| 2022-03-14 | 183.63 | 181.41 | -0.78 |
| 2022-03-11 | 197.95 | 183.58 | -4.82 |
| 2022-03-10 | 202.25 | 180.79 | -7.10 |
| 2022-03-09 | 197.66 | 176.45 | -7.13 |
| 2022-03-08 | 199.10 | 178.62 | -6.85 |
| 2022-03-07 | 203.97 | 173.57 | -10.00 |
| 2022-03-04 | 216.00 | 176.33 | -12.55 |
| 2022-03-03 | 224.31 | 178.62 | -14.09 |
| 2022-03-02 | 222.30 | 174.95 | -14.69 |
| 2022-03-01 | 227.74 | 176.48 | -15.64 |
| 2022-02-28 | 227.74 | 178.01 | -15.18 |
| 2022-02-25 | 228.32 | 183.36 | -13.69 |
| 2022-02-24 | 230.32 | 187.34 | -13.01 |
| 2022-02-23 | 240.92 | 191.46 | -14.51 |
| 2022-02-22 | 238.34 | 192.54 | -13.54 |
| 2022-02-21 | 248.66 | 198.96 | -14.25 |
| 2022-02-18 | 250.66 | 201.56 | -14.00 |
| 2022-02-17 | 256.97 | 203.39 | -15.01 |
| 2022-02-16 | 255.53 | 202.78 | -14.84 |
| 2022-02-15 | 250.38 | 201.25 | -14.02 |
| 2022-02-14 | 253.53 | 198.35 | -15.61 |
| 2022-02-11 | 258.40 | 201.56 | -15.86 |
| 2022-02-10 | 258.69 | 201.56 | -15.93 |
| 2022-02-09 | 257.54 | 200.33 | -16.00 |
| 2022-02-08 | 250.66 | 196.66 | -15.40 |
| 2022-02-07 | 253.53 | 196.51 | -16.13 |
| 2022-02-04 | 253.82 | 195.75 | -16.41 |
| 2022-01-31 | 243.50 | 189.78 | -15.64 |
| 2022-01-28 | 239.20 | 190.39 | -14.39 |
| 2022-01-27 | 242.64 | 191.77 | -14.85 |
| 2022-01-26 | 249.52 | 191.77 | -16.52 |
| 2022-01-25 | 249.52 | 191.77 | -16.52 |
| 2022-01-24 | 255.25 | 196.82 | -16.45 |
| 2022-01-21 | 258.97 | 198.19 | -16.93 |
| 2022-01-20 | 259.26 | 190.70 | -19.08 |
| 2022-01-19 | 246.94 | 189.63 | -16.52 |
| 2022-01-18 | 247.51 | 189.17 | -16.79 |
| 2022-01-17 | 248.66 | 188.71 | -17.19 |
| 2022-01-14 | 250.66 | 188.71 | -17.67 |
| 2022-01-13 | 251.81 | 188.71 | -17.94 |
| 2022-01-12 | 250.95 | 189.78 | -17.43 |
| 2022-01-11 | 241.78 | 190.85 | -14.90 |
| 2022-01-10 | 241.50 | 190.55 | -14.92 |
| 2022-01-07 | 238.63 | 187.79 | -15.01 |
| 2022-01-06 | 232.61 | 186.57 | -13.84 |
| 2022-01-05 | 230.04 | 189.32 | -12.34 |
| 2022-01-04 | 235.77 | 189.63 | -13.74 |
| 2022-01-03 | 235.19 | 189.17 | -13.73 |
| 2021-12-31 | 236.91 | 189.32 | -14.12 |
| 2021-12-30 | 233.47 | 191.16 | -12.69 |
| 2021-12-29 | 232.33 | 190.55 | -12.57 |
| 2021-12-28 | 235.48 | 189.94 | -13.58 |
| 2021-12-24 | 234.91 | 185.96 | -14.62 |
| 2021-12-23 | 234.33 | 185.96 | -14.47 |
| 2021-12-22 | 232.33 | 184.43 | -14.41 |
| 2021-12-21 | 230.90 | 184.74 | -13.95 |
| 2021-12-20 | 228.03 | 183.21 | -13.66 |
| 2021-12-17 | 234.33 | 186.27 | -14.38 |
| 2021-12-16 | 238.92 | 186.42 | -15.49 |
| 2021-12-15 | 237.77 | 187.18 | -14.98 |
| 2021-12-14 | 240.35 | 189.32 | -14.99 |
| 2021-12-13 | 245.79 | 191.92 | -15.58 |
| 2021-12-10 | 245.51 | 195.44 | -14.49 |
| 2021-12-09 | 249.23 | 196.05 | -15.23 |
| 2021-12-08 | 246.08 | 192.99 | -15.34 |
| 2021-12-07 | 245.79 | 192.08 | -15.53 |
| 2021-12-06 | 236.63 | 191.77 | -13.32 |
| 2021-12-03 | 242.64 | 192.84 | -14.53 |
| 2021-12-02 | 243.21 | 189.48 | -15.66 |
| 2021-12-01 | 241.50 | 188.87 | -15.41 |
| 2021-11-30 | 238.34 | 189.94 | -14.31 |
| 2021-11-29 | 245.79 | 195.90 | -14.43 |
| 2021-11-26 | 247.51 | 195.75 | -14.90 |
| 2021-11-25 | 256.97 | 203.09 | -15.09 |
| 2021-11-24 | 256.11 | 205.69 | -14.16 |
| 2021-11-23 | 255.53 | 204.92 | -14.24 |
| 2021-11-22 | 259.54 | 207.37 | -14.51 |
| 2021-11-19 | 260.69 | 207.37 | -14.78 |
| 2021-11-18 | 263.84 | 205.38 | -16.07 |
| 2021-11-17 | 269.29 | 207.06 | -16.85 |
| 2021-11-16 | 269.57 | 208.90 | -16.42 |
| 2021-11-15 | 266.13 | 207.98 | -15.88 |
| 2021-11-12 | 265.27 | 206.45 | -16.10 |
| 2021-11-11 | 264.42 | 208.29 | -15.40 |
| 2021-11-10 | 260.40 | 205.23 | -15.31 |
| 2021-11-09 | 257.54 | 202.32 | -15.44 |
| 2021-11-08 | 257.54 | 204.00 | -14.97 |
| 2021-11-05 | 259.26 | 204.62 | -15.21 |
| 2021-11-04 | 263.56 | 203.44 | -16.54 |
| 2021-11-03 | 260.40 | 201.37 | -16.38 |
| 2021-11-02 | 262.41 | 201.37 | -16.84 |
| 2021-11-01 | 262.41 | 201.96 | -16.68 |
| 2021-10-29 | 265.56 | 205.21 | -16.51 |
| 2021-10-28 | 267.28 | 202.26 | -17.70 |
| 2021-10-27 | 268.68 | 201.08 | -18.34 |
| 2021-10-26 | 274.29 | 201.37 | -19.48 |
| 2021-10-25 | 275.70 | 203.14 | -19.31 |
| 2021-10-22 | 275.42 | 204.91 | -18.78 |
| 2021-10-21 | 273.45 | 204.03 | -18.59 |
| 2021-10-20 | 276.26 | 200.78 | -20.06 |
| 2021-10-19 | 270.93 | 200.78 | -18.91 |
| 2021-10-18 | 266.16 | 200.49 | -17.93 |
| 2021-10-15 | 264.47 | 200.78 | -17.48 |
| 2021-10-12 | 259.14 | 197.54 | -17.15 |
| 2021-10-11 | 263.91 | 198.13 | -18.08 |
| 2021-10-08 | 257.46 | 199.90 | -16.10 |
| 2021-10-07 | 255.78 | 200.78 | -15.46 |
| 2021-10-06 | 245.39 | 193.71 | -14.97 |
| 2021-10-05 | 247.36 | 188.99 | -16.80 |
| 2021-10-04 | 246.80 | 187.07 | -17.22 |
| 2021-09-30 | 253.81 | 187.22 | -18.82 |
| 2021-09-29 | 255.22 | 190.17 | -18.31 |
| 2021-09-28 | 252.41 | 180.14 | -20.51 |
| 2021-09-27 | 248.20 | 179.40 | -19.76 |
| 2021-09-24 | 248.76 | 182.20 | -19.08 |
| 2021-09-23 | 253.25 | 191.20 | -17.57 |
| 2021-09-21 | 248.76 | 183.38 | -18.75 |
| 2021-09-20 | 247.36 | 178.67 | -19.78 |
| 2021-09-17 | 258.86 | 210.81 | -13.39 |
| 2021-09-16 | 255.78 | 210.22 | -12.81 |
| 2021-09-15 | 261.67 | 214.94 | -12.92 |
| 2021-09-14 | 267.00 | 218.18 | -13.30 |
| 2021-09-13 | 271.21 | 224.08 | -12.70 |
| 2021-09-10 | 276.54 | 227.03 | -13.15 |
| 2021-09-09 | 269.52 | 223.19 | -12.54 |
| 2021-09-08 | 277.38 | 220.83 | -14.98 |
| 2021-09-07 | 278.50 | 220.24 | -15.39 |
| 2021-09-06 | 275.42 | 220.83 | -14.54 |
| 2021-09-03 | 272.33 | 219.36 | -14.23 |
| 2021-09-02 | 274.58 | 222.31 | -13.95 |
| 2021-09-01 | 273.17 | 223.78 | -13.23 |
| 2021-08-31 | 270.65 | 223.19 | -12.80 |
| 2021-08-30 | 266.16 | 226.14 | -10.93 |
| 2021-08-27 | 264.19 | 225.26 | -10.69 |
| 2021-08-26 | 264.47 | 226.14 | -10.52 |
| 2021-08-25 | 268.40 | 226.44 | -11.39 |
| 2021-08-24 | 268.12 | 231.75 | -9.88 |
| 2021-08-23 | 260.27 | 233.51 | -7.43 |
| 2021-08-20 | 256.06 | 233.22 | -6.41 |
| 2021-08-19 | 262.51 | 228.50 | -9.38 |
| 2021-08-18 | 270.09 | 230.86 | -10.60 |
| 2021-08-17 | 268.40 | 224.96 | -11.79 |
| 2021-08-16 | 274.86 | 226.44 | -12.92 |
| 2021-08-13 | 277.38 | 223.78 | -14.20 |
| 2021-08-12 | 278.50 | 227.32 | -13.52 |
| 2021-08-11 | 280.75 | 226.14 | -14.34 |
| 2021-08-10 | 279.91 | 222.90 | -15.01 |
| 2021-08-09 | 275.42 | 226.73 | -12.97 |
| 2021-08-06 | 274.58 | 228.50 | -12.30 |
| 2021-08-05 | 274.86 | 227.03 | -12.76 |
| 2021-08-04 | 277.94 | 230.86 | -12.46 |
| 2021-08-03 | 274.29 | 230.57 | -11.68 |
| 2021-08-02 | 274.86 | 232.63 | -11.26 |
| 2021-07-30 | 272.05 | 228.21 | -11.78 |
| 2021-07-29 | 276.54 | 232.34 | -11.74 |
| 2021-07-28 | 265.32 | 232.92 | -8.87 |
| 2021-07-27 | 259.99 | 233.22 | -7.44 |
| 2021-07-26 | 274.58 | 237.64 | -9.86 |
| 2021-07-23 | 290.85 | 240.30 | -12.93 |
| 2021-07-22 | 296.18 | 240.89 | -13.96 |
| 2021-07-21 | 289.45 | 237.64 | -13.30 |
| 2021-07-20 | 289.45 | 235.28 | -13.91 |
| 2021-07-19 | 292.81 | 239.41 | -13.59 |
| 2021-07-16 | 301.23 | 244.43 | -14.16 |
| 2021-07-15 | 299.83 | 245.60 | -13.56 |
| 2021-07-14 | 297.02 | 238.82 | -14.66 |
| 2021-07-13 | 299.55 | 242.95 | -14.17 |
| 2021-07-12 | 294.22 | 239.12 | -13.98 |
| 2021-07-09 | 291.97 | 234.69 | -14.61 |
| 2021-07-08 | 289.17 | 234.10 | -14.15 |
| 2021-07-07 | 300.39 | 237.64 | -15.67 |
| 2021-07-06 | 300.67 | 237.35 | -15.80 |
| 2021-07-05 | 301.79 | 241.48 | -15.01 |
| 2021-07-02 | 303.19 | 239.12 | -15.89 |
| 2021-06-30 | 310.21 | 241.18 | -16.83 |
| 2021-06-29 | 312.73 | 241.18 | -17.34 |
| 2021-06-28 | 315.82 | 245.02 | -17.03 |
| 2021-06-25 | 315.54 | 247.67 | -16.33 |
| 2021-06-24 | 310.77 | 247.96 | -15.29 |
| 2021-06-23 | 309.93 | 248.85 | -14.90 |
| 2021-06-22 | 302.07 | 250.03 | -12.94 |
| 2021-06-21 | 304.88 | 250.91 | -13.33 |
| 2021-06-18 | 309.09 | 252.98 | -13.72 |
| 2021-06-17 | 305.16 | 252.09 | -13.10 |
| 2021-06-16 | 304.04 | 253.57 | -12.49 |
| 2021-06-15 | 306.84 | 256.52 | -12.37 |
| 2021-06-11 | 309.65 | 259.76 | -12.18 |
| 2021-06-10 | 307.96 | 263.00 | -11.02 |
| 2021-06-09 | 308.24 | 260.35 | -11.73 |
| 2021-06-08 | 308.53 | 254.45 | -13.24 |
| 2021-06-07 | 308.81 | 250.91 | -14.16 |
| 2021-06-04 | 310.21 | 247.96 | -15.17 |
| 2021-06-03 | 310.49 | 251.50 | -14.37 |
| 2021-06-02 | 314.98 | 255.34 | -14.37 |
| 2021-06-01 | 317.78 | 254.75 | -15.09 |
| 2021-05-31 | 312.45 | 251.50 | -14.78 |
| 2021-05-28 | 312.73 | 257.40 | -13.41 |
| 2021-05-27 | 312.17 | 256.81 | -13.43 |
| 2021-05-26 | 312.17 | 252.98 | -14.36 |
| 2021-05-25 | 309.37 | 247.08 | -15.22 |
| 2021-05-24 | 302.07 | 246.19 | -13.90 |
| 2021-05-21 | 301.79 | 250.91 | -12.66 |
| 2021-05-20 | 301.51 | 250.62 | -12.68 |
| 2021-05-18 | 303.76 | 246.49 | -14.18 |
| 2021-05-17 | 298.14 | 237.94 | -15.12 |
| 2021-05-14 | 295.62 | 237.94 | -14.58 |
| 2021-05-13 | 292.53 | 237.64 | -13.98 |
| 2021-05-12 | 298.42 | 244.13 | -13.63 |
| 2021-05-11 | 294.50 | 247.67 | -11.87 |
| 2021-05-10 | 303.19 | 253.27 | -12.38 |
| 2021-05-07 | 304.32 | 249.73 | -13.50 |
| 2021-05-06 | 303.76 | 247.08 | -14.04 |
| 2021-05-05 | 301.79 | 244.72 | -14.20 |
| 2021-05-04 | 303.76 | 246.78 | -14.11 |
| 2021-05-03 | 299.55 | 244.72 | -13.72 |
| 2021-04-30 | 304.04 | 245.90 | -14.39 |
| 2021-04-29 | 313.30 | 251.21 | -15.02 |
| 2021-04-28 | 307.96 | 250.03 | -14.20 |
| 2021-04-27 | 305.46 | 248.26 | -14.11 |
| 2021-04-26 | 306.30 | 249.73 | -13.92 |
| 2021-04-23 | 308.24 | 252.09 | -13.75 |
| 2021-04-22 | 303.24 | 250.32 | -13.12 |
| 2021-04-21 | 301.85 | 251.21 | -12.60 |
| 2021-04-20 | 308.24 | 253.27 | -13.47 |
| 2021-04-19 | 308.52 | 252.09 | -13.81 |
| 2021-04-16 | 306.57 | 251.80 | -13.47 |
| 2021-04-15 | 303.51 | 257.11 | -11.50 |
| 2021-04-14 | 306.02 | 261.53 | -10.96 |
| 2021-04-13 | 302.12 | 252.39 | -12.37 |
| 2021-04-12 | 298.23 | 247.96 | -12.62 |
| 2021-04-09 | 303.24 | 249.14 | -13.41 |
| 2021-04-08 | 307.13 | 248.26 | -14.46 |
| 2021-04-07 | 301.85 | 245.60 | -14.00 |
| 2021-04-01 | 305.46 | 247.37 | -14.33 |
| 2021-03-31 | 298.51 | 247.37 | -12.83 |
| 2021-03-30 | 300.73 | 259.76 | -10.22 |
| 2021-03-29 | 297.95 | 242.66 | -13.90 |
| 2021-03-26 | 297.12 | 236.46 | -15.27 |
| 2021-03-25 | 291.56 | 230.86 | -15.50 |
| 2021-03-24 | 291.00 | 233.22 | -14.78 |
| 2021-03-23 | 300.46 | 245.02 | -13.84 |
| 2021-03-22 | 304.63 | 242.66 | -15.32 |
| 2021-03-19 | 305.74 | 241.77 | -15.77 |
| 2021-03-18 | 312.41 | 247.08 | -15.84 |
| 2021-03-17 | 307.41 | 245.31 | -15.24 |
| 2021-03-16 | 306.85 | 244.43 | -15.34 |
| 2021-03-15 | 304.91 | 245.90 | -14.57 |
| 2021-03-12 | 303.24 | 248.55 | -13.56 |
| 2021-03-11 | 311.30 | 247.67 | -15.47 |
| 2021-03-10 | 305.18 | 251.50 | -13.25 |
| 2021-03-09 | 302.68 | 251.06 | -12.82 |
| 2021-03-08 | 299.62 | 246.97 | -13.17 |
| 2021-03-05 | 306.57 | 247.85 | -14.44 |
| 2021-03-04 | 309.08 | 247.56 | -15.04 |
| 2021-03-03 | 317.14 | 250.18 | -16.05 |
| 2021-03-02 | 306.57 | 247.85 | -14.44 |
| 2021-03-01 | 311.30 | 250.18 | -14.86 |
| 2021-02-26 | 306.30 | 263.61 | -10.51 |
| 2021-02-25 | 321.59 | 264.78 | -13.48 |
| 2021-02-24 | 315.47 | 253.10 | -15.01 |
| 2021-02-23 | 328.27 | 262.73 | -15.30 |
| 2021-02-22 | 324.37 | 245.22 | -18.65 |
| 2021-02-19 | 328.27 | 232.38 | -22.39 |
| 2021-02-18 | 327.99 | 224.21 | -24.25 |
| 2021-02-17 | 334.38 | 223.92 | -25.43 |
| 2021-02-16 | 329.66 | 226.55 | -24.00 |
| 2021-02-11 | 321.59 | 217.50 | -24.69 |
| 2021-02-10 | 320.76 | 212.83 | -25.65 |
| 2021-02-09 | 311.30 | 208.75 | -24.93 |
| 2021-02-08 | 310.19 | 209.62 | -24.52 |
| 2021-02-05 | 309.91 | 208.45 | -24.75 |
| 2021-02-04 | 306.57 | 207.87 | -24.28 |
| 2021-02-03 | 309.63 | 209.33 | -24.49 |
| 2021-02-02 | 309.08 | 209.91 | -24.24 |
| 2021-02-01 | 304.07 | 211.08 | -23.01 |
| 2021-01-29 | 295.73 | 209.33 | -21.83 |
| 2021-01-28 | 299.07 | 213.12 | -21.54 |
| 2021-01-27 | 309.63 | 216.92 | -22.63 |
| 2021-01-26 | 311.02 | 216.63 | -22.97 |
| 2021-01-25 | 321.03 | 215.46 | -25.08 |
| 2021-01-22 | 311.86 | 218.08 | -22.77 |
| 2021-01-21 | 317.98 | 220.13 | -23.41 |
| 2021-01-20 | 318.25 | 220.13 | -23.46 |
| 2021-01-19 | 314.36 | 225.38 | -21.47 |
| 2021-01-18 | 303.24 | 216.63 | -21.48 |
| 2021-01-15 | 300.18 | 216.92 | -20.81 |
| 2021-01-14 | 298.23 | 215.17 | -20.86 |
| 2021-01-13 | 294.89 | 216.04 | -19.97 |
| 2021-01-12 | 294.89 | 214.58 | -20.34 |
| 2021-01-11 | 291.00 | 215.17 | -19.39 |
| 2021-01-08 | 289.61 | 212.83 | -19.71 |
| 2021-01-07 | 285.16 | 211.08 | -19.23 |
| 2021-01-06 | 287.11 | 211.08 | -19.64 |
| 2021-01-05 | 285.72 | 211.08 | -19.35 |
| 2021-01-04 | 284.33 | 201.45 | -21.56 |
| 2020-12-31 | 280.99 | 191.82 | -23.40 |
| 2020-12-30 | 280.15 | 189.92 | -23.74 |
| 2020-12-29 | 271.81 | 187.01 | -22.81 |
| 2020-12-28 | 268.20 | 187.44 | -21.93 |
| 2020-12-24 | 269.87 | 191.82 | -21.10 |
| 2020-12-23 | 268.75 | 191.67 | -20.90 |
| 2020-12-22 | 265.69 | 193.28 | -19.80 |
| 2020-12-21 | 267.92 | 195.61 | -19.65 |
| 2020-12-18 | 269.87 | 199.12 | -19.13 |
| 2020-12-17 | 273.48 | 202.91 | -18.90 |
| 2020-12-16 | 270.98 | 205.83 | -17.56 |
| 2020-12-15 | 267.08 | 203.49 | -17.32 |
| 2020-12-14 | 269.59 | 207.29 | -16.86 |
| 2020-12-11 | 271.26 | 207.29 | -17.23 |
| 2020-12-10 | 269.87 | 205.24 | -17.47 |
| 2020-12-09 | 270.98 | 204.37 | -17.95 |
| 2020-12-08 | 267.92 | 200.58 | -18.30 |
| 2020-12-07 | 270.14 | 202.03 | -18.40 |
| 2020-12-04 | 275.15 | 201.16 | -19.72 |
| 2020-12-03 | 274.04 | 202.62 | -19.09 |
| 2020-12-02 | 270.98 | 202.91 | -18.35 |
| 2020-12-01 | 271.53 | 202.91 | -18.47 |
| 2020-11-30 | 269.31 | 202.03 | -18.22 |
| 2020-11-27 | 276.54 | 207.29 | -18.39 |
| 2020-11-26 | 274.59 | 205.83 | -18.36 |
| 2020-11-25 | 272.37 | 212.25 | -16.15 |
| 2020-11-24 | 271.81 | 209.33 | -16.80 |
| 2020-11-23 | 270.42 | 203.20 | -18.15 |
| 2020-11-20 | 269.59 | 210.79 | -15.91 |
| 2020-11-19 | 268.75 | 211.08 | -15.64 |
| 2020-11-18 | 270.98 | 211.37 | -16.07 |
| 2020-11-17 | 269.59 | 210.50 | -15.99 |
| 2020-11-16 | 269.03 | 203.79 | -17.68 |
| 2020-11-13 | 265.69 | 204.08 | -16.85 |
| 2020-11-12 | 266.25 | 206.41 | -16.34 |
| 2020-11-11 | 267.08 | 213.12 | -14.70 |
| 2020-11-10 | 267.08 | 203.49 | -17.32 |
| 2020-11-09 | 263.75 | 189.49 | -20.42 |
| 2020-11-06 | 259.85 | 192.40 | -18.74 |
| 2020-11-05 | 257.35 | 186.78 | -19.75 |
| 2020-11-04 | 247.62 | 183.12 | -18.56 |
| 2020-11-03 | 249.29 | 183.40 | -18.86 |
| 2020-11-02 | 242.06 | 174.82 | -19.66 |
| 2020-10-30 | 237.05 | 179.04 | -17.21 |
| 2020-10-29 | 243.72 | 177.21 | -19.35 |
| 2020-10-28 | 244.81 | 171.58 | -21.24 |
| 2020-10-27 | 245.62 | 172.42 | -21.18 |
| 2020-10-23 | 248.06 | 175.80 | -20.76 |
| 2020-10-22 | 246.16 | 175.10 | -20.53 |
| 2020-10-21 | 245.89 | 174.96 | -20.51 |
| 2020-10-20 | 243.18 | 176.36 | -19.47 |
| 2020-10-19 | 242.91 | 178.33 | -18.83 |
| 2020-10-16 | 241.29 | 176.36 | -19.02 |
| 2020-10-15 | 237.22 | 176.50 | -18.01 |
| 2020-10-14 | 244.27 | 178.19 | -19.19 |
| 2020-10-12 | 245.08 | 178.33 | -19.34 |
| 2020-10-09 | 238.31 | 177.21 | -18.06 |
| 2020-10-08 | 237.77 | 179.04 | -17.39 |
| 2020-10-07 | 239.39 | 181.15 | -17.16 |
| 2020-10-06 | 235.60 | 178.61 | -16.98 |
| 2020-10-05 | 232.08 | 178.61 | -16.10 |
| 2020-09-30 | 228.83 | 178.05 | -15.44 |
| 2020-09-29 | 226.12 | 173.69 | -16.08 |
| 2020-09-28 | 228.83 | 175.52 | -16.21 |
| 2020-09-25 | 225.85 | 175.94 | -15.32 |
| 2020-09-24 | 226.66 | 177.35 | -15.10 |
| 2020-09-23 | 232.08 | 175.94 | -16.90 |
| 2020-09-22 | 231.81 | 176.93 | -16.54 |
| 2020-09-21 | 234.79 | 180.58 | -16.19 |
| 2020-09-18 | 241.83 | 183.96 | -16.93 |
| 2020-09-17 | 240.20 | 185.37 | -16.12 |
| 2020-09-16 | 245.08 | 185.93 | -17.14 |
| 2020-09-15 | 245.62 | 182.55 | -18.25 |
| 2020-09-14 | 244.00 | 182.84 | -17.78 |
| 2020-09-11 | 242.10 | 181.99 | -17.57 |
| 2020-09-10 | 240.47 | 181.15 | -17.42 |
| 2020-09-09 | 241.83 | 181.71 | -17.59 |
| 2020-09-08 | 243.72 | 179.04 | -18.82 |
| 2020-09-07 | 244.54 | 179.32 | -18.93 |
| 2020-09-04 | 245.62 | 180.02 | -18.98 |
| 2020-09-03 | 248.33 | 183.40 | -18.64 |
| 2020-09-02 | 249.68 | 186.49 | -18.07 |
| 2020-09-01 | 250.50 | 186.21 | -18.34 |
| 2020-08-31 | 249.95 | 193.25 | -16.20 |
| 2020-08-28 | 253.75 | 189.59 | -18.14 |
| 2020-08-27 | 251.58 | 185.65 | -18.75 |
| 2020-08-26 | 253.75 | 186.49 | -19.01 |
| 2020-08-25 | 254.29 | 185.65 | -19.37 |
| 2020-08-24 | 254.56 | 186.78 | -19.12 |
| 2020-08-21 | 249.14 | 181.01 | -19.52 |
| 2020-08-20 | 244.54 | 177.77 | -19.38 |
| 2020-08-19 | 250.50 | 178.61 | -20.51 |
| 2020-08-18 | 252.39 | 177.91 | -21.14 |
| 2020-08-17 | 252.12 | 177.35 | -21.24 |
| 2020-08-14 | 249.68 | 179.32 | -20.12 |
| 2020-08-13 | 250.77 | 181.43 | -19.77 |
| 2020-08-12 | 250.50 | 179.88 | -20.15 |
| 2020-08-11 | 246.16 | 174.11 | -20.81 |
| 2020-08-10 | 239.93 | 167.22 | -21.39 |
| 2020-08-07 | 241.02 | 166.23 | -21.93 |
| 2020-08-06 | 246.70 | 170.45 | -21.99 |
| 2020-08-05 | 249.41 | 171.16 | -22.40 |
| 2020-08-04 | 246.97 | 170.73 | -21.97 |
| 2020-08-03 | 240.20 | 165.67 | -21.91 |
| 2020-07-31 | 242.10 | 167.08 | -21.93 |
| 2020-07-30 | 243.18 | 164.26 | -23.00 |
| 2020-07-29 | 245.62 | 160.18 | -24.72 |
| 2020-07-28 | 244.81 | 161.02 | -24.30 |
| 2020-07-27 | 243.45 | 157.93 | -24.90 |
| 2020-07-24 | 243.45 | 160.18 | -24.25 |
| 2020-07-23 | 250.77 | 160.88 | -25.62 |
| 2020-07-22 | 247.79 | 164.12 | -24.06 |
| 2020-07-21 | 255.91 | 168.62 | -24.53 |
| 2020-07-20 | 248.33 | 168.48 | -22.92 |
| 2020-07-17 | 249.41 | 172.00 | -22.15 |
| 2020-07-16 | 247.52 | 174.25 | -21.08 |
| 2020-07-15 | 254.56 | 177.63 | -21.70 |
| 2020-07-14 | 254.29 | 176.93 | -21.84 |
| 2020-07-13 | 258.62 | 175.52 | -23.17 |
| 2020-07-10 | 256.73 | 176.36 | -22.53 |
| 2020-07-09 | 264.04 | 176.22 | -24.12 |
| 2020-07-08 | 262.14 | 181.43 | -22.29 |
| 2020-07-07 | 260.79 | 183.68 | -21.37 |
| 2020-07-06 | 264.85 | 193.25 | -19.63 |
| 2020-07-03 | 251.04 | 184.52 | -18.95 |
| 2020-07-02 | 248.06 | 185.37 | -18.01 |
| 2020-06-30 | 237.22 | 178.47 | -17.42 |
| 2020-06-29 | 235.33 | 176.22 | -17.63 |
| 2020-06-26 | 238.58 | 180.72 | -17.09 |
| 2020-06-24 | 241.83 | 182.55 | -17.34 |
| 2020-06-23 | 243.45 | 185.93 | -16.75 |
| 2020-06-22 | 238.58 | 185.09 | -15.80 |
| 2020-06-19 | 239.39 | 190.43 | -14.42 |
| 2020-06-18 | 236.95 | 184.24 | -15.64 |
| 2020-06-17 | 237.22 | 182.27 | -16.30 |
| 2020-06-16 | 235.87 | 177.91 | -17.26 |
| 2020-06-15 | 227.74 | 174.67 | -16.19 |
| 2020-06-12 | 234.52 | 182.27 | -15.62 |
| 2020-06-11 | 236.68 | 180.02 | -16.83 |
| 2020-06-10 | 244.81 | 188.46 | -16.34 |
| 2020-06-09 | 244.54 | 189.31 | -16.03 |
| 2020-06-08 | 240.47 | 182.84 | -16.93 |
| 2020-06-05 | 240.47 | 180.72 | -17.55 |
| 2020-06-04 | 234.79 | 169.75 | -19.43 |
| 2020-06-03 | 234.24 | 170.59 | -19.04 |
| 2020-06-02 | 228.56 | 170.87 | -17.56 |
| 2020-06-01 | 224.76 | 165.81 | -18.15 |
| 2020-05-29 | 214.20 | 150.47 | -20.28 |
| 2020-05-28 | 216.23 | 158.07 | -18.39 |
| 2020-05-27 | 218.26 | 161.17 | -17.94 |
| 2020-05-26 | 220.29 | 160.60 | -18.64 |
| 2020-05-25 | 213.52 | 150.75 | -20.02 |
| 2020-05-22 | 213.52 | 155.40 | -18.54 |
| 2020-05-21 | 231.13 | 176.93 | -16.37 |
| 2020-05-20 | 233.84 | 178.90 | -16.46 |
| 2020-05-19 | 233.16 | 179.18 | -16.20 |
| 2020-05-18 | 227.74 | 172.70 | -16.79 |
| 2020-05-15 | 225.04 | 171.86 | -16.36 |
| 2020-05-14 | 225.04 | 172.14 | -16.27 |
| 2020-05-13 | 229.78 | 175.66 | -16.41 |
| 2020-05-12 | 231.13 | 179.46 | -15.60 |
| 2020-05-11 | 235.87 | 187.62 | -14.37 |
| 2020-05-08 | 230.45 | 188.18 | -12.79 |
| 2020-05-07 | 227.07 | 188.46 | -11.80 |
| 2020-05-06 | 229.78 | 192.97 | -11.16 |
| 2020-05-05 | 225.04 | 192.40 | -10.04 |
| 2020-05-04 | 221.65 | 188.75 | -10.23 |
| 2020-04-29 | 235.19 | 199.44 | -10.67 |
| 2020-04-28 | 235.19 | 200.57 | -10.33 |
| 2020-04-27 | 230.59 | 196.06 | -10.44 |
| 2020-04-24 | 224.52 | 188.75 | -11.02 |
| 2020-04-23 | 225.87 | 193.25 | -10.01 |
| 2020-04-22 | 225.19 | 189.03 | -11.12 |
| 2020-04-21 | 223.84 | 192.12 | -9.79 |
| 2020-04-20 | 231.94 | 197.47 | -10.38 |
| 2020-04-17 | 231.26 | 206.48 | -7.48 |
| 2020-04-16 | 227.21 | 202.25 | -7.63 |
| 2020-04-15 | 227.89 | 202.25 | -7.82 |
| 2020-04-14 | 233.29 | 203.94 | -8.80 |
| 2020-04-09 | 230.59 | 204.51 | -7.89 |
| 2020-04-08 | 226.54 | 199.44 | -8.30 |
| 2020-04-07 | 230.59 | 203.38 | -8.23 |
| 2020-04-06 | 223.17 | 197.75 | -7.86 |
| 2020-04-03 | 216.42 | 187.90 | -9.01 |
| 2020-04-02 | 217.09 | 189.03 | -8.85 |
| 2020-04-01 | 214.40 | 188.18 | -8.34 |
| 2020-03-31 | 221.82 | 187.62 | -10.63 |
| 2020-03-30 | 215.75 | 178.61 | -11.76 |
| 2020-03-27 | 220.47 | 184.24 | -11.30 |
| 2020-03-26 | 218.44 | 183.12 | -11.09 |
| 2020-03-25 | 221.14 | 180.44 | -12.67 |
| 2020-03-24 | 211.02 | 169.89 | -13.22 |
| 2020-03-23 | 196.85 | 157.51 | -13.25 |
| 2020-03-20 | 211.70 | 169.75 | -13.46 |
| 2020-03-19 | 196.85 | 165.39 | -10.60 |
| 2020-03-18 | 205.62 | 175.10 | -9.99 |
| 2020-03-17 | 218.44 | 184.52 | -10.65 |
| 2020-03-16 | 217.09 | 183.68 | -10.54 |
| 2020-03-13 | 228.56 | 187.06 | -12.63 |
| 2020-03-12 | 232.61 | 190.15 | -12.77 |
| 2020-03-11 | 245.43 | 201.69 | -12.66 |
| 2020-03-10 | 246.78 | 200.99 | -13.20 |
| 2020-03-09 | 243.41 | 197.37 | -13.41 |
| 2020-03-06 | 257.57 | 209.05 | -13.57 |
| 2020-03-05 | 265.00 | 216.29 | -13.34 |
| 2020-03-04 | 258.25 | 208.22 | -13.96 |
| 2020-03-03 | 258.92 | 203.21 | -15.52 |
| 2020-03-02 | 259.60 | 203.21 | -15.68 |
| 2020-02-28 | 256.90 | 208.22 | -13.64 |
| 2020-02-27 | 266.35 | 214.62 | -14.12 |
| 2020-02-26 | 263.65 | 209.89 | -14.78 |
| 2020-02-25 | 265.67 | 209.33 | -15.41 |
| 2020-02-24 | 265.00 | 209.05 | -15.33 |
| 2020-02-21 | 271.07 | 212.95 | -15.66 |
| 2020-02-20 | 274.44 | 216.29 | -15.53 |
| 2020-02-19 | 275.79 | 219.90 | -14.87 |
| 2020-02-18 | 273.77 | 217.96 | -14.93 |
| 2020-02-17 | 279.84 | 221.85 | -15.27 |
| 2020-02-14 | 277.81 | 221.29 | -14.96 |
| 2020-02-13 | 277.14 | 216.57 | -16.06 |
| 2020-02-12 | 278.49 | 216.29 | -16.43 |
| 2020-02-11 | 274.44 | 212.67 | -16.50 |
| 2020-02-10 | 269.72 | 213.51 | -15.20 |
| 2020-02-07 | 271.74 | 215.73 | -15.07 |
| 2020-02-06 | 273.77 | 215.73 | -15.53 |
| 2020-02-05 | 263.65 | 207.39 | -15.47 |
| 2020-02-04 | 262.30 | 207.11 | -15.23 |
| 2020-02-03 | 257.57 | 200.43 | -15.98 |
| 2020-01-31 | 257.57 | 204.05 | -14.97 |
| 2020-01-30 | 259.60 | 206.55 | -14.75 |
| 2020-01-29 | 268.37 | 211.84 | -15.35 |
| 2020-01-24 | 279.16 | 221.85 | -15.12 |
| 2020-01-23 | 277.81 | 222.41 | -14.67 |
| 2020-01-22 | 285.24 | 229.64 | -14.43 |
| 2020-01-21 | 279.84 | 230.20 | -13.07 |
| 2020-01-20 | 290.63 | 239.38 | -13.12 |
| 2020-01-17 | 294.01 | 242.16 | -13.16 |
| 2020-01-16 | 291.31 | 239.38 | -13.27 |
| 2020-01-15 | 290.63 | 239.10 | -13.19 |
| 2020-01-14 | 291.98 | 237.15 | -13.99 |
| 2020-01-13 | 293.33 | 237.43 | -14.21 |
| 2020-01-10 | 288.61 | 231.03 | -14.82 |
| 2020-01-09 | 288.61 | 228.81 | -15.39 |
| 2020-01-08 | 281.19 | 223.80 | -15.06 |
| 2020-01-07 | 283.89 | 225.47 | -15.22 |
| 2020-01-06 | 283.89 | 226.58 | -14.93 |
| 2020-01-03 | 286.59 | 229.64 | -14.73 |
| 2020-01-02 | 287.26 | 229.64 | -14.88 |
| 2019-12-31 | 283.89 | 231.87 | -13.55 |
| 2019-12-30 | 285.24 | 231.03 | -14.07 |
| 2019-12-27 | 283.21 | 226.86 | -14.71 |
| 2019-12-24 | 277.81 | 227.14 | -13.41 |
| 2019-12-23 | 279.16 | 226.86 | -13.79 |
| 2019-12-20 | 279.84 | 227.97 | -13.66 |
| 2019-12-19 | 277.81 | 225.47 | -13.86 |
| 2019-12-18 | 278.49 | 222.41 | -14.82 |
| 2019-12-17 | 277.81 | 222.13 | -14.74 |
| 2019-12-16 | 273.77 | 225.47 | -12.92 |
| 2019-12-13 | 275.79 | 229.08 | -12.43 |
| 2019-12-12 | 267.02 | 219.07 | -13.06 |
| 2019-12-11 | 261.62 | 214.06 | -13.15 |
| 2019-12-10 | 258.92 | 215.17 | -12.19 |
| 2019-12-09 | 260.27 | 217.40 | -11.90 |
| 2019-12-06 | 259.60 | 216.29 | -12.04 |
| 2019-12-05 | 256.90 | 211.28 | -12.78 |
| 2019-12-04 | 254.20 | 208.50 | -12.90 |
| 2019-12-03 | 258.25 | 214.34 | -12.26 |
| 2019-12-02 | 259.60 | 215.17 | -12.35 |
| 2019-11-29 | 257.57 | 216.84 | -11.39 |
| 2019-11-28 | 265.00 | 219.07 | -12.58 |
| 2019-11-27 | 266.35 | 219.63 | -12.75 |
| 2019-11-26 | 265.67 | 219.90 | -12.52 |
| 2019-11-25 | 266.35 | 217.68 | -13.28 |
| 2019-11-22 | 260.95 | 208.50 | -14.53 |
| 2019-11-21 | 258.92 | 206.55 | -14.59 |
| 2019-11-20 | 265.00 | 208.50 | -15.48 |
| 2019-11-19 | 267.69 | 208.22 | -16.17 |
| 2019-11-18 | 261.62 | 203.77 | -16.00 |
| 2019-11-15 | 257.57 | 198.76 | -16.45 |
| 2019-11-14 | 258.25 | 200.43 | -16.14 |
| 2019-11-13 | 260.27 | 204.33 | -15.53 |
| 2019-11-12 | 267.02 | 211.84 | -15.04 |
| 2019-11-11 | 265.67 | 211.56 | -14.80 |
| 2019-11-08 | 275.12 | 225.47 | -13.24 |
| 2019-11-07 | 277.81 | 229.78 | -12.71 |
| 2019-11-06 | 275.79 | 227.09 | -12.96 |
| 2019-11-05 | 275.79 | 224.93 | -13.53 |
| 2019-11-04 | 274.44 | 222.77 | -13.80 |
| 2019-11-01 | 268.37 | 219.80 | -13.18 |
| 2019-10-31 | 265.00 | 220.61 | -12.16 |
| 2019-10-30 | 261.89 | 214.41 | -13.12 |
| 2019-10-29 | 263.86 | 212.25 | -14.18 |
| 2019-10-28 | 264.51 | 210.10 | -14.93 |
| 2019-10-25 | 262.55 | 209.56 | -14.62 |
| 2019-10-24 | 262.55 | 210.10 | -14.47 |
| 2019-10-23 | 260.58 | 209.83 | -14.08 |
| 2019-10-22 | 263.20 | 211.18 | -14.32 |
| 2019-10-21 | 261.89 | 210.91 | -14.09 |
| 2019-10-18 | 262.55 | 210.37 | -14.39 |
| 2019-10-17 | 264.51 | 213.06 | -14.11 |
| 2019-10-16 | 261.24 | 210.64 | -14.01 |
| 2019-10-15 | 259.27 | 201.74 | -16.01 |
| 2019-10-14 | 259.93 | 203.09 | -15.79 |
| 2019-10-11 | 257.96 | 202.55 | -15.48 |
| 2019-10-10 | 248.78 | 191.76 | -16.35 |
| 2019-10-09 | 248.78 | 192.57 | -16.12 |
| 2019-10-08 | 251.40 | 195.81 | -15.82 |
| 2019-10-04 | 250.09 | 199.04 | -14.58 |
| 2019-10-03 | 254.03 | 207.94 | -13.02 |
| 2019-10-02 | 252.71 | 207.13 | -12.92 |
| 2019-09-30 | 253.37 | 204.17 | -13.92 |
| 2019-09-27 | 252.06 | 202.01 | -14.22 |
| 2019-09-26 | 252.71 | 202.01 | -14.38 |
| 2019-09-25 | 252.06 | 203.36 | -13.83 |
| 2019-09-24 | 256.65 | 207.40 | -13.81 |
| 2019-09-23 | 255.34 | 206.32 | -13.79 |
| 2019-09-20 | 258.61 | 208.75 | -13.90 |
| 2019-09-19 | 258.61 | 206.59 | -14.51 |
| 2019-09-18 | 262.55 | 208.21 | -14.99 |
| 2019-09-17 | 262.55 | 208.48 | -14.91 |
| 2019-09-16 | 266.48 | 211.45 | -15.02 |
| 2019-09-13 | 269.76 | 216.03 | -14.53 |
| 2019-09-12 | 266.48 | 215.22 | -13.99 |
| 2019-09-11 | 266.48 | 217.65 | -13.33 |
| 2019-09-10 | 261.24 | 207.67 | -14.83 |
| 2019-09-09 | 261.24 | 207.94 | -14.75 |
| 2019-09-06 | 259.93 | 210.37 | -13.77 |
| 2019-09-05 | 259.27 | 210.37 | -13.61 |
| 2019-09-04 | 257.96 | 219.54 | -10.73 |
| 2019-09-03 | 244.85 | 190.95 | -15.63 |
| 2019-09-02 | 246.16 | 191.22 | -15.87 |
| 2019-08-30 | 247.47 | 199.58 | -13.78 |
| 2019-08-29 | 246.81 | 204.97 | -12.06 |
| 2019-08-28 | 245.50 | 205.24 | -11.65 |
| 2019-08-27 | 246.16 | 203.36 | -12.36 |
| 2019-08-26 | 246.81 | 201.74 | -13.00 |
| 2019-08-23 | 252.71 | 208.21 | -12.62 |
| 2019-08-22 | 251.40 | 208.21 | -12.29 |
| 2019-08-21 | 254.03 | 213.87 | -11.34 |
| 2019-08-20 | 254.03 | 214.68 | -11.11 |
| 2019-08-19 | 253.37 | 221.42 | -9.04 |
| 2019-08-16 | 247.47 | 214.95 | -9.36 |
| 2019-08-15 | 243.54 | 203.90 | -11.54 |
| 2019-08-14 | 240.26 | 192.03 | -14.17 |
| 2019-08-13 | 240.91 | 192.03 | -14.34 |
| 2019-08-12 | 247.47 | 197.42 | -14.40 |
| 2019-08-09 | 249.44 | 202.01 | -13.57 |
| 2019-08-08 | 252.06 | 207.94 | -12.53 |
| 2019-08-07 | 250.75 | 201.47 | -14.05 |
| 2019-08-06 | 250.75 | 205.78 | -12.82 |
| 2019-08-05 | 252.06 | 208.75 | -12.30 |
| 2019-08-02 | 261.89 | 225.74 | -9.99 |
| 2019-08-01 | 271.07 | 228.16 | -11.56 |
| 2019-07-31 | 273.69 | 242.19 | -8.43 |
| 2019-07-30 | 278.28 | 244.61 | -8.90 |
| 2019-07-29 | 277.63 | 242.99 | -9.17 |
| 2019-07-26 | 280.90 | 245.15 | -9.39 |
| 2019-07-25 | 284.18 | 247.31 | -9.60 |
| 2019-07-24 | 282.87 | 252.16 | -8.02 |
| 2019-07-23 | 282.22 | 254.86 | -7.16 |
| 2019-07-22 | 280.25 | 256.75 | -6.18 |
| 2019-07-19 | 286.15 | 266.18 | -5.17 |
| 2019-07-18 | 282.22 | 264.57 | -4.62 |
| 2019-07-17 | 284.18 | 266.72 | -4.54 |
| 2019-07-16 | 284.18 | 266.18 | -4.68 |
| 2019-07-15 | 283.53 | 264.57 | -4.94 |
| 2019-07-12 | 282.87 | 263.49 | -5.06 |
| 2019-07-11 | 281.56 | 262.95 | -4.88 |
| 2019-07-10 | 278.94 | 255.13 | -6.28 |
| 2019-07-09 | 277.63 | 254.32 | -6.17 |
| 2019-07-08 | 280.25 | 262.68 | -4.62 |
| 2019-07-05 | 286.81 | 268.34 | -4.77 |
| 2019-07-04 | 287.46 | 267.26 | -5.21 |
| 2019-07-03 | 287.46 | 263.22 | -6.26 |
| 2019-07-02 | 288.12 | 257.56 | -7.87 |
| 2019-06-28 | 281.56 | 257.29 | -6.36 |
| 2019-06-27 | 282.87 | 258.90 | -6.26 |
| 2019-06-26 | 276.97 | 254.32 | -6.01 |
| 2019-06-25 | 276.32 | 260.52 | -4.20 |
| 2019-06-24 | 280.25 | 262.68 | -4.62 |
| 2019-06-21 | 280.25 | 258.63 | -5.68 |
| 2019-06-20 | 281.56 | 262.41 | -5.02 |
| 2019-06-19 | 275.66 | 255.40 | -5.39 |
| 2019-06-18 | 266.48 | 251.08 | -4.20 |
| 2019-06-17 | 263.86 | 242.46 | -5.88 |
| 2019-06-14 | 261.89 | 239.49 | -6.19 |
| 2019-06-13 | 264.51 | 237.87 | -7.31 |
| 2019-06-12 | 264.51 | 237.33 | -7.46 |
| 2019-06-11 | 270.42 | 248.12 | -6.02 |
| 2019-06-10 | 267.79 | 247.58 | -5.50 |
| 2019-06-06 | 259.27 | 240.84 | -5.13 |
| 2019-06-05 | 259.27 | 234.64 | -6.86 |
| 2019-06-04 | 256.65 | 233.02 | -6.63 |
| 2019-06-03 | 257.96 | 233.29 | -6.89 |
| 2019-05-31 | 258.61 | 234.64 | -6.69 |
| 2019-05-30 | 261.24 | 249.74 | -3.18 |
| 2019-05-29 | 262.55 | 252.43 | -2.79 |
| 2019-05-28 | 263.86 | 261.33 | -0.69 |
| 2019-05-27 | 262.55 | 264.84 | 0.63 |
| 2019-05-24 | 263.86 | 262.95 | -0.25 |
| 2019-05-23 | 262.55 | 261.60 | -0.26 |
| 2019-05-22 | 266.48 | 262.95 | -0.96 |
| 2019-05-21 | 267.14 | 261.06 | -1.65 |
| 2019-05-20 | 267.79 | 264.03 | -1.02 |
| 2019-05-17 | 269.76 | 261.33 | -2.28 |
| 2019-05-16 | 273.04 | 263.49 | -2.56 |
| 2019-05-15 | 272.38 | 256.75 | -4.20 |
| 2019-05-14 | 271.07 | 258.36 | -3.42 |
| 2019-05-10 | 276.32 | 261.33 | -3.98 |
| 2019-05-09 | 273.69 | 258.10 | -4.17 |
| 2019-05-08 | 282.22 | 262.68 | -5.11 |
| 2019-05-07 | 286.81 | 264.30 | -5.82 |
| 2019-05-06 | 285.49 | 262.41 | -5.99 |
| 2019-05-03 | 296.64 | 269.69 | -6.79 |
| 2019-05-02 | 294.67 | 266.45 | -7.15 |
| 2019-04-30 | 291.39 | 265.11 | -6.72 |
| 2019-04-29 | 294.67 | 267.26 | -6.94 |
| 2019-04-26 | 290.08 | 266.45 | -6.06 |
| 2019-04-25 | 290.08 | 264.57 | -6.54 |
| 2019-04-24 | 292.69 | 259.17 | -8.54 |
| 2019-04-23 | 294.65 | 258.10 | -9.26 |
| 2019-04-18 | 294.65 | 259.98 | -8.78 |
| 2019-04-17 | 297.26 | 260.79 | -9.18 |
| 2019-04-16 | 297.26 | 260.79 | -9.18 |
| 2019-04-15 | 292.69 | 263.22 | -7.51 |
| 2019-04-12 | 294.00 | 266.72 | -6.92 |
| 2019-04-11 | 293.34 | 268.88 | -6.22 |
| 2019-04-10 | 297.26 | 276.43 | -5.24 |
| 2019-04-09 | 297.91 | 279.40 | -4.65 |
| 2019-04-08 | 296.61 | 281.02 | -3.93 |
| 2019-04-04 | 295.30 | 281.55 | -3.48 |
| 2019-04-03 | 294.65 | 281.82 | -3.25 |
| 2019-04-02 | 290.74 | 281.02 | -2.49 |
| 2019-04-01 | 290.08 | 281.28 | -2.26 |
| 2019-03-29 | 283.56 | 263.22 | -5.30 |
| 2019-03-28 | 278.99 | 260.25 | -4.95 |
| 2019-03-27 | 279.65 | 252.70 | -7.10 |
| 2019-03-26 | 276.38 | 250.28 | -6.94 |
| 2019-03-25 | 276.38 | 250.54 | -6.87 |
| 2019-03-22 | 283.56 | 252.43 | -8.12 |
| 2019-03-21 | 283.56 | 251.08 | -8.47 |
| 2019-03-20 | 286.82 | 252.16 | -8.96 |
| 2019-03-19 | 288.78 | 252.70 | -9.28 |
| 2019-03-18 | 287.47 | 252.16 | -9.11 |
| 2019-03-15 | 283.56 | 248.66 | -9.10 |
| 2019-03-14 | 280.95 | 248.39 | -8.55 |
| 2019-03-13 | 279.65 | 251.35 | -7.45 |
| 2019-03-12 | 282.26 | 249.74 | -8.51 |
| 2019-03-11 | 275.73 | 245.02 | -8.17 |
| 2019-03-08 | 271.82 | 246.09 | -6.92 |
| 2019-03-07 | 278.34 | 247.69 | -8.10 |
| 2019-03-06 | 282.26 | 247.69 | -9.04 |
| 2019-03-05 | 281.60 | 245.02 | -9.59 |
| 2019-03-04 | 280.95 | 247.42 | -8.80 |
| 2019-03-01 | 279.65 | 245.28 | -9.05 |
| 2019-02-28 | 277.04 | 247.15 | -7.93 |
| 2019-02-27 | 278.99 | 254.90 | -6.36 |
| 2019-02-26 | 278.99 | 251.96 | -7.13 |
| 2019-02-25 | 281.60 | 257.57 | -6.30 |
| 2019-02-22 | 279.65 | 256.77 | -6.03 |
| 2019-02-21 | 277.04 | 259.70 | -4.60 |
| 2019-02-20 | 275.08 | 258.90 | -4.31 |
| 2019-02-19 | 271.82 | 255.16 | -4.48 |
| 2019-02-18 | 273.12 | 256.50 | -4.46 |
| 2019-02-15 | 266.60 | 253.56 | -3.56 |
| 2019-02-14 | 273.78 | 257.57 | -4.34 |
| 2019-02-13 | 274.43 | 255.16 | -5.14 |
| 2019-02-12 | 270.51 | 253.30 | -4.65 |
| 2019-02-11 | 269.86 | 252.76 | -4.62 |
| 2019-02-08 | 267.25 | 250.36 | -4.60 |
| 2019-02-04 | 267.25 | 248.22 | -5.18 |
| 2019-02-01 | 266.60 | 247.15 | -5.30 |
| 2019-01-31 | 267.25 | 250.36 | -4.60 |
| 2019-01-30 | 262.69 | 249.29 | -3.69 |
| 2019-01-29 | 261.38 | 246.35 | -4.16 |
| 2019-01-28 | 262.03 | 241.81 | -5.59 |
| 2019-01-25 | 262.69 | 244.48 | -5.02 |
| 2019-01-24 | 256.16 | 237.27 | -5.30 |
| 2019-01-23 | 254.86 | 234.34 | -5.78 |
| 2019-01-22 | 254.21 | 230.33 | -6.74 |
| 2019-01-21 | 256.82 | 231.67 | -7.05 |
| 2019-01-18 | 255.51 | 231.13 | -6.86 |
| 2019-01-17 | 252.25 | 224.45 | -7.89 |
| 2019-01-16 | 253.55 | 229.80 | -6.72 |
| 2019-01-15 | 252.25 | 230.33 | -6.22 |
| 2019-01-14 | 245.07 | 222.05 | -6.67 |
| 2019-01-11 | 249.64 | 225.79 | -6.82 |
| 2019-01-10 | 248.99 | 222.59 | -7.57 |
| 2019-01-09 | 247.68 | 220.45 | -7.83 |
| 2019-01-08 | 239.20 | 219.11 | -5.92 |
| 2019-01-07 | 239.86 | 215.64 | -7.12 |
| 2019-01-04 | 236.59 | 213.51 | -6.86 |
| 2019-01-03 | 229.42 | 199.09 | -9.21 |
| 2019-01-02 | 229.42 | 190.54 | -11.80 |
| 2018-12-31 | 239.86 | 198.02 | -12.31 |
| 2018-12-28 | 234.64 | 194.28 | -12.06 |
| 2018-12-27 | 233.98 | 198.55 | -10.61 |
| 2018-12-24 | 237.25 | 202.82 | -10.21 |
| 2018-12-21 | 238.55 | 202.02 | -10.79 |
| 2018-12-20 | 237.25 | 204.96 | -9.57 |
| 2018-12-19 | 239.86 | 206.83 | -9.72 |
| 2018-12-18 | 239.20 | 202.29 | -10.88 |
| 2018-12-17 | 243.77 | 204.16 | -11.52 |
| 2018-12-14 | 243.12 | 203.09 | -11.67 |
| 2018-12-13 | 249.64 | 207.10 | -12.17 |
| 2018-12-12 | 245.73 | 199.62 | -13.34 |
| 2018-12-11 | 238.55 | 194.28 | -13.08 |
| 2018-12-10 | 239.20 | 196.95 | -12.46 |
| 2018-12-07 | 241.81 | 202.29 | -11.56 |
| 2018-12-06 | 243.77 | 199.62 | -12.84 |
| 2018-12-05 | 252.25 | 201.76 | -14.33 |
| 2018-12-04 | 258.12 | 203.36 | -15.29 |
| 2018-12-03 | 257.47 | 204.96 | -14.69 |
| 2018-11-30 | 248.34 | 197.75 | -14.52 |
| 2018-11-29 | 247.68 | 202.56 | -12.98 |
| 2018-11-28 | 249.64 | 199.62 | -14.31 |
| 2018-11-27 | 245.07 | 198.28 | -13.56 |
| 2018-11-26 | 246.38 | 198.55 | -13.81 |
| 2018-11-23 | 241.16 | 190.54 | -14.84 |
| 2018-11-22 | 241.81 | 191.88 | -14.61 |
| 2018-11-21 | 241.16 | 191.88 | -14.45 |
| 2018-11-20 | 239.86 | 188.40 | -15.14 |
| 2018-11-19 | 245.07 | 194.01 | -14.80 |
| 2018-11-16 | 243.12 | 184.67 | -17.04 |
| 2018-11-15 | 243.12 | 181.19 | -18.05 |
| 2018-11-14 | 237.25 | 174.25 | -18.68 |
| 2018-11-13 | 239.20 | 174.79 | -18.99 |
| 2018-11-12 | 236.59 | 171.85 | -19.24 |
| 2018-11-09 | 235.94 | 173.85 | -18.48 |
| 2018-11-08 | 244.42 | 177.98 | -19.29 |
| 2018-11-07 | 243.12 | 176.95 | -19.28 |
| 2018-11-06 | 242.46 | 177.73 | -18.90 |
| 2018-11-05 | 239.86 | 171.78 | -20.03 |
| 2018-11-02 | 247.03 | 176.18 | -20.42 |
| 2018-11-01 | 232.68 | 168.43 | -19.31 |
| 2018-10-31 | 226.81 | 163.26 | -19.45 |
| 2018-10-30 | 223.68 | 163.00 | -18.75 |
| 2018-10-29 | 226.21 | 168.17 | -17.79 |
| 2018-10-26 | 224.31 | 165.07 | -18.27 |
| 2018-10-25 | 228.74 | 160.67 | -20.70 |
| 2018-10-24 | 231.90 | 160.93 | -21.38 |
| 2018-10-23 | 232.53 | 162.74 | -20.99 |
| 2018-10-22 | 242.64 | 168.94 | -21.51 |
| 2018-10-19 | 235.06 | 167.13 | -20.27 |
| 2018-10-18 | 233.16 | 165.58 | -20.28 |
| 2018-10-16 | 233.79 | 165.84 | -20.36 |
| 2018-10-15 | 233.16 | 167.91 | -19.59 |
| 2018-10-12 | 237.59 | 170.49 | -19.87 |
| 2018-10-11 | 230.63 | 172.30 | -17.64 |
| 2018-10-10 | 243.28 | 180.05 | -18.42 |
| 2018-10-09 | 242.64 | 182.89 | -17.44 |
| 2018-10-08 | 243.28 | 181.34 | -18.04 |
| 2018-10-05 | 247.70 | 183.15 | -18.56 |
| 2018-10-04 | 248.33 | 183.15 | -18.71 |
| 2018-10-03 | 253.39 | 187.03 | -18.78 |
| 2018-10-02 | 254.02 | 187.80 | -18.71 |
| 2018-09-28 | 262.24 | 194.52 | -18.70 |
| 2018-09-27 | 261.61 | 197.36 | -17.77 |
| 2018-09-26 | 262.87 | 199.43 | -17.48 |
| 2018-09-24 | 258.45 | 199.69 | -16.39 |
| 2018-09-21 | 264.77 | 202.01 | -17.21 |
| 2018-09-20 | 258.45 | 200.46 | -16.18 |
| 2018-09-19 | 257.18 | 201.75 | -15.52 |
| 2018-09-18 | 253.39 | 202.27 | -14.47 |
| 2018-09-17 | 251.49 | 200.20 | -14.59 |
| 2018-09-14 | 255.92 | 202.79 | -14.93 |
| 2018-09-13 | 252.76 | 196.33 | -16.00 |
| 2018-09-12 | 245.17 | 191.94 | -15.42 |
| 2018-09-11 | 245.17 | 188.06 | -16.55 |
| 2018-09-10 | 248.33 | 187.80 | -17.38 |
| 2018-09-07 | 251.49 | 188.83 | -17.83 |
| 2018-09-06 | 252.76 | 188.58 | -18.19 |
| 2018-09-05 | 254.65 | 187.54 | -18.92 |
| 2018-09-04 | 264.77 | 198.14 | -18.27 |
| 2018-09-03 | 260.98 | 199.17 | -17.12 |
| 2018-08-31 | 262.24 | 200.98 | -16.91 |
| 2018-08-30 | 266.03 | 205.89 | -16.43 |
| 2018-08-29 | 269.19 | 210.02 | -16.03 |
| 2018-08-28 | 268.56 | 208.99 | -16.16 |
| 2018-08-27 | 267.30 | 207.95 | -16.16 |
| 2018-08-24 | 259.08 | 202.01 | -15.89 |
| 2018-08-23 | 259.71 | 201.75 | -16.11 |
| 2018-08-22 | 262.24 | 205.11 | -15.77 |
| 2018-08-21 | 260.34 | 205.63 | -15.18 |
| 2018-08-20 | 258.45 | 206.66 | -14.45 |
| 2018-08-17 | 253.39 | 205.11 | -13.66 |
| 2018-08-16 | 252.76 | 206.66 | -13.07 |
| 2018-08-15 | 254.02 | 208.73 | -12.79 |
| 2018-08-14 | 260.34 | 211.83 | -13.46 |
| 2018-08-13 | 262.24 | 210.54 | -14.27 |
| 2018-08-10 | 266.67 | 213.64 | -14.46 |
| 2018-08-09 | 270.46 | 215.70 | -14.78 |
| 2018-08-08 | 267.30 | 217.51 | -13.55 |
| 2018-08-07 | 266.03 | 216.48 | -13.54 |
| 2018-08-06 | 260.98 | 208.73 | -14.47 |
| 2018-08-03 | 258.45 | 207.18 | -14.30 |
| 2018-08-02 | 259.08 | 208.73 | -14.02 |
| 2018-08-01 | 266.67 | 215.19 | -14.04 |
| 2018-07-31 | 270.46 | 217.77 | -14.22 |
| 2018-07-30 | 271.72 | 220.61 | -13.75 |
| 2018-07-27 | 272.36 | 217.51 | -14.73 |
| 2018-07-26 | 272.36 | 212.34 | -16.12 |
| 2018-07-25 | 275.52 | 212.09 | -16.89 |
| 2018-07-24 | 271.72 | 204.59 | -18.06 |
| 2018-07-23 | 266.67 | 203.04 | -17.35 |
| 2018-07-20 | 266.03 | 202.27 | -17.42 |
| 2018-07-19 | 262.87 | 200.20 | -17.27 |
| 2018-07-18 | 264.14 | 199.43 | -17.77 |
| 2018-07-17 | 266.03 | 199.69 | -18.13 |
| 2018-07-16 | 269.83 | 203.82 | -17.85 |
| 2018-07-13 | 269.83 | 204.85 | -17.57 |
| 2018-07-12 | 269.19 | 204.85 | -17.43 |
| 2018-07-11 | 266.67 | 206.40 | -16.44 |
| 2018-07-10 | 271.72 | 210.02 | -16.60 |
| 2018-07-09 | 272.36 | 211.31 | -16.39 |
| 2018-07-06 | 265.40 | 208.73 | -15.51 |
| 2018-07-05 | 264.14 | 206.66 | -15.78 |
| 2018-07-04 | 263.51 | 206.14 | -15.78 |
| 2018-07-03 | 267.93 | 208.73 | -16.09 |
| 2018-06-29 | 272.36 | 205.89 | -17.85 |
| 2018-06-28 | 266.67 | 206.40 | -16.44 |
| 2018-06-27 | 264.77 | 207.44 | -15.72 |
| 2018-06-26 | 271.72 | 209.50 | -16.74 |
| 2018-06-25 | 272.99 | 211.05 | -16.61 |
| 2018-06-22 | 277.41 | 214.93 | -16.56 |
| 2018-06-21 | 276.15 | 213.38 | -16.69 |
| 2018-06-20 | 282.47 | 215.96 | -17.39 |
| 2018-06-19 | 279.31 | 213.89 | -17.25 |
| 2018-06-15 | 288.79 | 218.55 | -18.07 |
| 2018-06-14 | 291.32 | 218.29 | -18.66 |
| 2018-06-13 | 294.48 | 222.68 | -18.20 |
| 2018-06-12 | 299.54 | 228.88 | -17.69 |
| 2018-06-11 | 298.91 | 228.88 | -17.56 |
| 2018-06-08 | 296.38 | 227.85 | -17.29 |
| 2018-06-07 | 303.97 | 231.20 | -18.01 |
| 2018-06-06 | 300.80 | 230.17 | -17.62 |
| 2018-06-05 | 298.28 | 227.33 | -17.81 |
| 2018-06-04 | 297.01 | 228.62 | -17.23 |
| 2018-06-01 | 291.32 | 225.00 | -16.95 |
| 2018-05-31 | 291.32 | 227.07 | -16.42 |
| 2018-05-30 | 284.37 | 223.71 | -15.78 |
| 2018-05-29 | 290.69 | 225.00 | -16.81 |
| 2018-05-28 | 294.48 | 224.23 | -17.81 |
| 2018-05-25 | 292.59 | 222.94 | -17.74 |
| 2018-05-24 | 293.22 | 224.23 | -17.54 |
| 2018-05-23 | 291.95 | 223.97 | -17.34 |
| 2018-05-21 | 299.54 | 231.46 | -17.04 |
| 2018-05-18 | 296.38 | 229.14 | -16.96 |
| 2018-05-17 | 295.11 | 229.14 | -16.70 |
| 2018-05-16 | 296.38 | 231.20 | -16.44 |
| 2018-05-15 | 297.64 | 233.27 | -16.19 |
| 2018-05-14 | 301.44 | 234.30 | -16.72 |
| 2018-05-11 | 295.75 | 228.10 | -17.09 |
| 2018-05-10 | 291.95 | 224.49 | -17.21 |
| 2018-05-09 | 288.79 | 222.68 | -17.00 |
| 2018-05-08 | 287.53 | 222.94 | -16.67 |
| 2018-05-07 | 281.84 | 217.25 | -16.91 |
| 2018-05-04 | 280.57 | 217.77 | -16.50 |
| 2018-05-03 | 285.00 | 220.35 | -16.79 |
| 2018-05-02 | 290.06 | 225.00 | -16.68 |
| 2018-04-30 | 292.59 | 227.59 | -16.56 |
| 2018-04-27 | 284.37 | 217.25 | -17.46 |
| 2018-04-26 | 281.71 | 214.15 | -17.70 |
| 2018-04-25 | 285.49 | 214.15 | -18.50 |
| 2018-04-24 | 289.26 | 216.48 | -18.70 |
| 2018-04-23 | 284.23 | 214.93 | -18.04 |
| 2018-04-20 | 286.11 | 218.03 | -17.63 |
| 2018-04-19 | 291.14 | 222.42 | -17.57 |
| 2018-04-18 | 285.49 | 222.42 | -16.36 |
| 2018-04-17 | 281.71 | 218.55 | -16.55 |
| 2018-04-16 | 284.86 | 224.23 | -15.75 |
| 2018-04-13 | 291.77 | 233.79 | -14.80 |
| 2018-04-12 | 292.40 | 234.56 | -14.74 |
| 2018-04-11 | 293.03 | 232.75 | -15.34 |
| 2018-04-10 | 290.52 | 232.50 | -14.86 |
| 2018-04-09 | 284.86 | 230.17 | -14.21 |
| 2018-04-06 | 278.57 | 222.68 | -14.76 |
| 2018-04-04 | 274.17 | 217.25 | -15.21 |
| 2018-04-03 | 284.23 | 218.80 | -17.03 |
| 2018-03-29 | 282.34 | 220.35 | -16.21 |
| 2018-03-28 | 281.71 | 222.42 | -15.53 |
| 2018-03-27 | 291.14 | 230.43 | -15.52 |
| 2018-03-26 | 288.63 | 230.17 | -15.04 |
| 2018-03-23 | 284.23 | 228.36 | -14.54 |
| 2018-03-22 | 294.92 | 230.95 | -16.20 |
| 2018-03-21 | 298.69 | 235.34 | -15.89 |
| 2018-03-20 | 301.21 | 234.82 | -16.55 |
| 2018-03-19 | 300.58 | 234.05 | -16.61 |
| 2018-03-16 | 299.95 | 235.34 | -16.15 |
| 2018-03-15 | 300.58 | 236.37 | -16.03 |
| 2018-03-14 | 299.95 | 236.11 | -15.96 |
| 2018-03-13 | 301.21 | 235.60 | -16.35 |
| 2018-03-12 | 300.58 | 236.89 | -15.90 |
| 2018-03-09 | 293.66 | 232.75 | -15.47 |
| 2018-03-08 | 289.89 | 227.12 | -16.10 |
| 2018-03-07 | 283.60 | 223.54 | -15.66 |
| 2018-03-06 | 287.37 | 226.87 | -15.62 |
| 2018-03-05 | 279.83 | 225.84 | -14.21 |
| 2018-03-02 | 288.63 | 235.31 | -13.72 |
| 2018-03-01 | 293.66 | 237.36 | -14.30 |
| 2018-02-28 | 291.14 | 234.55 | -14.47 |
| 2018-02-27 | 296.80 | 232.24 | -16.27 |
| 2018-02-26 | 299.95 | 234.29 | -16.42 |
| 2018-02-23 | 296.18 | 227.64 | -17.30 |
| 2018-02-22 | 292.40 | 226.10 | -16.90 |
| 2018-02-21 | 298.06 | 226.10 | -18.08 |
| 2018-02-20 | 290.52 | 224.56 | -16.89 |
| 2018-02-15 | 293.03 | 221.24 | -18.27 |
| 2018-02-14 | 286.11 | 222.52 | -16.47 |
| 2018-02-13 | 278.57 | 213.56 | -17.17 |
| 2018-02-12 | 272.91 | 212.28 | -16.26 |
| 2018-02-09 | 272.91 | 214.07 | -15.78 |
| 2018-02-08 | 284.86 | 221.24 | -16.53 |
| 2018-02-07 | 282.97 | 217.91 | -16.99 |
| 2018-02-06 | 288.00 | 223.03 | -16.75 |
| 2018-02-05 | 307.50 | 233.52 | -18.15 |
| 2018-02-02 | 312.53 | 241.20 | -17.29 |
| 2018-02-01 | 313.15 | 244.53 | -16.61 |
| 2018-01-31 | 316.30 | 247.86 | -16.44 |
| 2018-01-30 | 313.15 | 248.62 | -15.62 |
| 2018-01-29 | 316.93 | 249.14 | -16.26 |
| 2018-01-26 | 319.44 | 254.00 | -15.60 |
| 2018-01-25 | 313.78 | 248.62 | -15.75 |
| 2018-01-24 | 316.93 | 242.99 | -17.73 |
| 2018-01-23 | 316.30 | 243.50 | -17.49 |
| 2018-01-22 | 308.75 | 240.43 | -16.71 |
| 2018-01-19 | 307.50 | 240.69 | -16.39 |
| 2018-01-18 | 306.24 | 238.39 | -16.70 |
| 2018-01-17 | 303.72 | 240.95 | -15.55 |
| 2018-01-16 | 303.09 | 242.48 | -15.04 |
| 2018-01-15 | 296.80 | 240.43 | -14.21 |
| 2018-01-12 | 296.18 | 240.43 | -14.07 |
| 2018-01-11 | 293.03 | 239.15 | -13.71 |
| 2018-01-10 | 293.03 | 240.69 | -13.32 |
| 2018-01-09 | 292.40 | 244.02 | -12.33 |
| 2018-01-08 | 290.52 | 243.76 | -11.97 |
| 2018-01-05 | 289.26 | 244.02 | -11.62 |
| 2018-01-04 | 288.63 | 239.15 | -12.73 |
| 2018-01-03 | 286.11 | 235.57 | -13.09 |
| 2018-01-02 | 285.49 | 236.85 | -12.62 |
| 2017-12-29 | 277.94 | 233.78 | -11.68 |
| 2017-12-28 | 277.94 | 232.50 | -12.02 |
| 2017-12-27 | 274.79 | 230.19 | -11.90 |
| 2017-12-22 | 273.54 | 225.08 | -12.97 |
| 2017-12-21 | 271.65 | 224.05 | -12.81 |
| 2017-12-20 | 270.39 | 226.36 | -11.89 |
| 2017-12-19 | 269.76 | 227.64 | -11.39 |
| 2017-12-18 | 267.88 | 227.38 | -11.01 |
| 2017-12-15 | 265.36 | 221.75 | -11.94 |
| 2017-12-14 | 268.51 | 226.36 | -11.44 |
| 2017-12-13 | 270.39 | 216.12 | -14.65 |
| 2017-12-12 | 264.73 | 213.30 | -14.10 |
| 2017-12-11 | 266.62 | 214.32 | -14.26 |
| 2017-12-08 | 262.85 | 211.00 | -14.29 |
| 2017-12-07 | 258.44 | 211.77 | -13.02 |
| 2017-12-06 | 257.19 | 214.84 | -11.86 |
| 2017-12-05 | 265.36 | 215.60 | -13.62 |
| 2017-12-04 | 269.14 | 219.70 | -13.39 |
| 2017-12-01 | 268.51 | 225.08 | -11.79 |
| 2017-11-30 | 270.39 | 226.61 | -11.82 |
| 2017-11-29 | 275.42 | 228.15 | -12.59 |
| 2017-11-28 | 275.42 | 229.68 | -12.18 |
| 2017-11-27 | 276.05 | 231.47 | -11.85 |
| 2017-11-24 | 277.94 | 232.75 | -11.96 |
| 2017-11-23 | 276.05 | 230.19 | -12.19 |
| 2017-11-22 | 280.45 | 226.10 | -14.29 |
| 2017-11-21 | 276.68 | 223.54 | -14.11 |
| 2017-11-20 | 269.14 | 220.72 | -13.11 |
| 2017-11-17 | 269.14 | 222.52 | -12.63 |
| 2017-11-16 | 267.25 | 221.49 | -12.46 |
| 2017-11-15 | 265.99 | 226.10 | -10.90 |
| 2017-11-14 | 269.76 | 226.10 | -11.81 |
| 2017-11-13 | 269.76 | 222.52 | -12.78 |
| 2017-11-10 | 269.14 | 225.08 | -11.94 |
| 2017-11-09 | 268.51 | 223.33 | -12.26 |
| 2017-11-08 | 266.62 | 224.58 | -11.47 |
| 2017-11-07 | 267.25 | 222.07 | -12.30 |
| 2017-11-06 | 262.22 | 218.32 | -12.12 |
| 2017-11-03 | 262.22 | 220.07 | -11.63 |
| 2017-11-02 | 260.33 | 221.82 | -10.69 |
| 2017-11-01 | 261.59 | 222.57 | -10.79 |
| 2017-10-31 | 257.82 | 219.07 | -10.83 |
| 2017-10-30 | 258.70 | 219.32 | -10.98 |
| 2017-10-27 | 259.31 | 221.57 | -10.50 |
| 2017-10-26 | 256.86 | 223.07 | -9.47 |
| 2017-10-25 | 258.08 | 225.58 | -9.08 |
| 2017-10-24 | 256.86 | 224.08 | -9.19 |
| 2017-10-23 | 258.08 | 226.83 | -8.73 |
| 2017-10-20 | 260.53 | 230.08 | -8.45 |
| 2017-10-19 | 256.86 | 226.33 | -8.56 |
| 2017-10-18 | 262.98 | 232.83 | -8.31 |
| 2017-10-17 | 262.98 | 233.08 | -8.24 |
| 2017-10-16 | 262.37 | 233.08 | -8.08 |
| 2017-10-13 | 259.92 | 232.08 | -7.74 |
| 2017-10-12 | 259.92 | 229.83 | -8.36 |
| 2017-10-11 | 258.08 | 223.83 | -9.57 |
| 2017-10-10 | 259.92 | 229.58 | -8.43 |
| 2017-10-09 | 258.08 | 224.33 | -9.43 |
| 2017-10-06 | 259.31 | 224.83 | -9.60 |
| 2017-10-04 | 258.08 | 226.08 | -8.94 |
| 2017-10-03 | 255.64 | 219.57 | -10.14 |
| 2017-09-29 | 247.68 | 217.32 | -8.73 |
| 2017-09-28 | 246.45 | 215.82 | -8.84 |
| 2017-09-27 | 250.13 | 215.57 | -9.87 |
| 2017-09-26 | 248.90 | 215.07 | -9.70 |
| 2017-09-25 | 248.29 | 215.57 | -9.39 |
| 2017-09-22 | 251.96 | 226.08 | -7.36 |
| 2017-09-21 | 255.02 | 229.58 | -7.17 |
| 2017-09-20 | 255.02 | 232.33 | -6.39 |
| 2017-09-19 | 254.41 | 235.58 | -5.31 |
| 2017-09-18 | 255.02 | 236.58 | -5.20 |
| 2017-09-15 | 251.35 | 237.83 | -3.85 |
| 2017-09-14 | 251.35 | 238.33 | -3.71 |
| 2017-09-13 | 251.96 | 242.08 | -2.81 |
| 2017-09-12 | 253.19 | 237.08 | -4.56 |
| 2017-09-11 | 253.19 | 239.08 | -3.99 |
| 2017-09-08 | 249.51 | 234.33 | -4.35 |
| 2017-09-07 | 247.68 | 221.32 | -7.58 |
| 2017-09-06 | 248.29 | 221.07 | -7.81 |
| 2017-09-05 | 250.13 | 221.32 | -8.23 |
| 2017-09-04 | 250.13 | 221.57 | -8.15 |
| 2017-09-01 | 251.96 | 224.33 | -7.85 |
| 2017-08-31 | 251.96 | 226.58 | -7.21 |
| 2017-08-30 | 253.19 | 218.32 | -9.87 |
| 2017-08-29 | 248.90 | 213.57 | -10.13 |
| 2017-08-28 | 250.74 | 214.32 | -10.38 |
| 2017-08-25 | 249.51 | 213.07 | -10.43 |
| 2017-08-24 | 245.23 | 209.57 | -10.33 |
| 2017-08-22 | 244.62 | 207.32 | -10.82 |
| 2017-08-21 | 241.56 | 206.07 | -10.39 |
| 2017-08-18 | 239.72 | 204.82 | -10.27 |
| 2017-08-17 | 243.39 | 206.57 | -10.72 |
| 2017-08-16 | 244.01 | 207.82 | -10.52 |
| 2017-08-15 | 240.95 | 205.07 | -10.52 |
| 2017-08-14 | 241.56 | 205.82 | -10.46 |
| 2017-08-11 | 238.50 | 201.82 | -10.84 |
| 2017-08-10 | 244.62 | 205.57 | -11.33 |
| 2017-08-09 | 248.29 | 209.82 | -11.04 |
| 2017-08-08 | 249.51 | 205.32 | -12.64 |
| 2017-08-07 | 247.07 | 207.57 | -11.38 |
| 2017-08-04 | 245.84 | 208.82 | -10.70 |
| 2017-08-03 | 245.84 | 205.57 | -11.64 |
| 2017-08-02 | 245.84 | 203.57 | -12.22 |
| 2017-08-01 | 245.23 | 202.57 | -12.36 |
| 2017-07-31 | 241.56 | 202.57 | -11.41 |
| 2017-07-28 | 238.50 | 203.57 | -10.32 |
| 2017-07-27 | 240.33 | 198.32 | -12.34 |
| 2017-07-26 | 237.88 | 194.57 | -12.82 |
| 2017-07-25 | 236.66 | 194.32 | -12.58 |
| 2017-07-24 | 237.27 | 196.32 | -12.14 |
| 2017-07-21 | 235.44 | 197.07 | -11.44 |
| 2017-07-20 | 234.82 | 197.32 | -11.20 |
| 2017-07-19 | 234.21 | 199.07 | -10.52 |
| 2017-07-18 | 232.38 | 198.07 | -10.32 |
| 2017-07-17 | 232.38 | 197.57 | -10.47 |
| 2017-07-14 | 231.15 | 198.32 | -9.91 |
| 2017-07-13 | 230.54 | 196.82 | -10.20 |
| 2017-07-12 | 226.87 | 190.57 | -11.11 |
| 2017-07-11 | 225.03 | 189.82 | -10.83 |
| 2017-07-10 | 220.13 | 189.82 | -9.47 |
| 2017-07-07 | 218.30 | 188.82 | -9.26 |
| 2017-07-06 | 220.13 | 189.57 | -9.55 |
| 2017-07-05 | 219.52 | 188.57 | -9.69 |
| 2017-07-04 | 218.30 | 187.82 | -9.58 |
| 2017-07-03 | 221.36 | 188.82 | -10.13 |
| 2017-06-30 | 221.36 | 186.82 | -10.75 |
| 2017-06-29 | 222.58 | 186.32 | -11.24 |
| 2017-06-28 | 220.75 | 185.07 | -11.12 |
| 2017-06-27 | 221.36 | 189.32 | -9.97 |
| 2017-06-26 | 221.97 | 191.32 | -9.52 |
| 2017-06-23 | 220.75 | 191.57 | -9.10 |
| 2017-06-22 | 220.13 | 192.07 | -8.77 |
| 2017-06-21 | 218.91 | 191.57 | -8.57 |
| 2017-06-20 | 220.75 | 195.32 | -7.93 |
| 2017-06-19 | 221.97 | 195.07 | -8.36 |
| 2017-06-16 | 218.30 | 195.07 | -7.30 |
| 2017-06-15 | 217.68 | 196.82 | -6.57 |
| 2017-06-14 | 221.36 | 201.82 | -6.08 |
| 2017-06-13 | 221.36 | 201.32 | -6.24 |
| 2017-06-12 | 220.13 | 198.07 | -6.89 |
| 2017-06-09 | 223.19 | 203.82 | -5.99 |
| 2017-06-08 | 223.19 | 204.07 | -5.92 |
| 2017-06-07 | 221.97 | 205.07 | -5.25 |
| 2017-06-06 | 221.97 | 210.32 | -3.62 |
| 2017-06-05 | 220.75 | 195.82 | -7.77 |
| 2017-06-02 | 221.36 | 195.82 | -7.95 |
| 2017-06-01 | 218.30 | 194.32 | -7.53 |
| 2017-05-31 | 218.30 | 188.32 | -9.42 |
| 2017-05-29 | 218.30 | 188.07 | -9.50 |
| 2017-05-26 | 217.07 | 187.07 | -9.46 |
| 2017-05-25 | 216.46 | 187.82 | -9.05 |
| 2017-05-24 | 214.01 | 185.32 | -9.14 |
| 2017-05-23 | 214.62 | 182.82 | -10.11 |
| 2017-05-22 | 214.01 | 184.57 | -9.38 |
| 2017-05-19 | 211.56 | 186.07 | -8.18 |
| 2017-05-18 | 210.95 | 187.82 | -7.44 |
| 2017-05-17 | 213.40 | 190.32 | -7.37 |
| 2017-05-16 | 213.40 | 188.07 | -8.08 |
| 2017-05-15 | 213.40 | 190.07 | -7.45 |
| 2017-05-12 | 210.34 | 190.07 | -6.53 |
| 2017-05-11 | 209.73 | 191.57 | -5.86 |
| 2017-05-10 | 207.89 | 192.07 | -5.14 |
| 2017-05-09 | 206.67 | 193.82 | -4.19 |
| 2017-05-08 | 202.99 | 191.32 | -3.85 |
| 2017-05-05 | 201.77 | 191.57 | -3.38 |
| 2017-05-04 | 204.83 | 195.32 | -3.12 |
| 2017-05-02 | 203.61 | 193.57 | -3.31 |
| 2017-04-28 | 203.61 | 191.82 | -3.88 |
| 2017-04-27 | 204.22 | 193.07 | -3.67 |
| 2017-04-26 | 202.38 | 192.07 | -3.41 |
| 2017-04-25 | 201.17 | 190.57 | -3.52 |
| 2017-04-24 | 197.51 | 187.57 | -3.34 |
| 2017-04-21 | 195.69 | 191.32 | -1.48 |
| 2017-04-20 | 196.30 | 193.32 | -1.01 |
| 2017-04-19 | 193.86 | 190.57 | -1.12 |
| 2017-04-18 | 193.86 | 195.57 | 0.58 |
| 2017-04-13 | 198.73 | 198.32 | -0.14 |
| 2017-04-12 | 199.34 | 194.32 | -1.68 |
| 2017-04-11 | 196.91 | 192.07 | -1.63 |
| 2017-04-10 | 198.73 | 194.07 | -1.56 |
| 2017-04-07 | 198.73 | 192.57 | -2.06 |
| 2017-04-06 | 198.73 | 192.57 | -2.06 |
| 2017-04-05 | 199.95 | 192.57 | -2.46 |
| 2017-04-03 | 198.12 | 188.32 | -3.29 |
| 2017-03-31 | 197.51 | 185.57 | -4.02 |
| 2017-03-30 | 199.34 | 187.57 | -3.93 |
| 2017-03-29 | 199.95 | 185.32 | -4.88 |
| 2017-03-28 | 199.95 | 186.07 | -4.63 |
| 2017-03-27 | 198.12 | 186.07 | -4.04 |
| 2017-03-24 | 200.56 | 185.82 | -4.90 |
| 2017-03-23 | 199.34 | 187.32 | -4.02 |
| 2017-03-22 | 199.34 | 187.32 | -4.02 |
| 2017-03-21 | 202.38 | 187.82 | -4.82 |
| 2017-03-20 | 201.17 | 187.07 | -4.68 |
| 2017-03-17 | 199.34 | 187.32 | -4.02 |
| 2017-03-16 | 198.73 | 185.82 | -4.32 |
| 2017-03-15 | 193.26 | 180.06 | -4.50 |
| 2017-03-14 | 193.26 | 180.32 | -4.41 |
| 2017-03-13 | 193.26 | 183.32 | -3.39 |
| 2017-03-10 | 190.21 | 181.07 | -3.15 |
| 2017-03-09 | 189.61 | 178.84 | -3.72 |
| 2017-03-08 | 192.04 | 179.83 | -4.18 |
| 2017-03-07 | 191.43 | 179.83 | -3.98 |
| 2017-03-06 | 190.21 | 177.35 | -4.43 |
| 2017-03-03 | 190.21 | 179.83 | -3.58 |
| 2017-03-02 | 191.43 | 183.05 | -2.88 |
| 2017-03-01 | 192.65 | 186.27 | -2.18 |
| 2017-02-28 | 192.65 | 181.07 | -3.96 |
| 2017-02-27 | 195.08 | 184.04 | -3.74 |
| 2017-02-24 | 195.69 | 183.29 | -4.19 |
| 2017-02-23 | 196.30 | 182.30 | -4.72 |
| 2017-02-22 | 196.30 | 179.83 | -5.56 |
| 2017-02-21 | 194.47 | 176.61 | -6.07 |
| 2017-02-20 | 196.30 | 168.68 | -9.32 |
| 2017-02-17 | 195.08 | 167.69 | -9.28 |
| 2017-02-16 | 195.69 | 168.19 | -9.30 |
| 2017-02-15 | 193.86 | 170.17 | -8.06 |
| 2017-02-14 | 190.82 | 168.68 | -7.61 |
| 2017-02-13 | 190.21 | 167.45 | -7.85 |
| 2017-02-10 | 189.61 | 168.19 | -7.40 |
| 2017-02-09 | 188.39 | 169.67 | -6.49 |
| 2017-02-08 | 188.39 | 168.44 | -6.92 |
| 2017-02-07 | 185.95 | 168.68 | -6.04 |
| 2017-02-06 | 185.95 | 167.94 | -6.30 |
| 2017-02-03 | 182.91 | 167.45 | -5.47 |
| 2017-02-02 | 184.13 | 165.46 | -6.57 |
| 2017-02-01 | 185.95 | 166.95 | -6.65 |
| 2017-01-27 | 186.56 | 165.96 | -7.19 |
| 2017-01-26 | 186.56 | 165.22 | -7.45 |
| 2017-01-25 | 182.30 | 163.24 | -6.75 |
| 2017-01-24 | 181.09 | 162.00 | -6.79 |
| 2017-01-23 | 180.48 | 159.03 | -7.65 |
| 2017-01-20 | 181.09 | 160.02 | -7.50 |
| 2017-01-19 | 182.91 | 160.02 | -8.09 |
| 2017-01-18 | 182.91 | 163.73 | -6.78 |
| 2017-01-17 | 180.48 | 162.00 | -6.59 |
| 2017-01-16 | 178.65 | 161.75 | -6.07 |
| 2017-01-13 | 181.09 | 164.23 | -6.00 |
| 2017-01-12 | 180.48 | 163.48 | -6.06 |
| 2017-01-11 | 181.09 | 161.75 | -6.88 |
| 2017-01-10 | 178.05 | 159.27 | -6.75 |
| 2017-01-09 | 176.83 | 157.54 | -6.97 |
| 2017-01-06 | 175.61 | 156.05 | -7.10 |
| 2017-01-05 | 175.00 | 154.07 | -7.61 |
| 2017-01-04 | 171.35 | 149.86 | -7.92 |
| 2017-01-03 | 171.35 | 149.37 | -8.10 |
| 2016-12-30 | 168.92 | 142.68 | -9.76 |
| 2016-12-29 | 167.09 | 141.20 | -9.70 |
| 2016-12-28 | 165.88 | 140.58 | -9.52 |
| 2016-12-23 | 164.66 | 140.82 | -9.01 |
| 2016-12-22 | 165.88 | 142.43 | -8.82 |
| 2016-12-21 | 167.70 | 143.67 | -8.98 |
| 2016-12-20 | 166.49 | 144.29 | -8.33 |
| 2016-12-19 | 167.70 | 144.54 | -8.65 |
| 2016-12-16 | 170.14 | 146.27 | -8.83 |
| 2016-12-15 | 170.14 | 146.89 | -8.60 |
| 2016-12-14 | 175.61 | 152.83 | -8.26 |
| 2016-12-13 | 175.00 | 153.83 | -7.70 |
| 2016-12-12 | 174.40 | 154.07 | -7.41 |
| 2016-12-09 | 179.26 | 160.51 | -6.71 |
| 2016-12-08 | 179.87 | 155.31 | -8.78 |
| 2016-12-07 | 179.87 | 154.57 | -9.04 |
| 2016-12-06 | 178.05 | 151.84 | -9.42 |
| 2016-12-05 | 176.22 | 151.35 | -9.00 |
| 2016-12-02 | 176.83 | 150.11 | -9.65 |
| 2016-12-01 | 181.09 | 151.35 | -10.58 |
| 2016-11-30 | 179.87 | 151.35 | -10.19 |
| 2016-11-29 | 178.65 | 148.63 | -10.78 |
| 2016-11-28 | 179.87 | 149.86 | -10.72 |
| 2016-11-25 | 178.65 | 149.86 | -10.33 |
| 2016-11-24 | 176.83 | 150.61 | -9.47 |
| 2016-11-23 | 178.65 | 152.59 | -9.35 |
| 2016-11-22 | 178.65 | 152.59 | -9.35 |
| 2016-11-21 | 174.40 | 148.63 | -9.39 |
| 2016-11-18 | 173.18 | 148.38 | -9.08 |
| 2016-11-17 | 172.57 | 150.11 | -8.24 |
| 2016-11-16 | 173.79 | 147.63 | -9.55 |
| 2016-11-15 | 173.79 | 148.13 | -9.37 |
| 2016-11-14 | 172.57 | 147.02 | -9.38 |
| 2016-11-11 | 176.22 | 152.09 | -8.74 |
| 2016-11-10 | 180.48 | 155.23 | -9.00 |
| 2016-11-09 | 175.00 | 151.37 | -8.59 |
| 2016-11-08 | 180.48 | 154.74 | -9.18 |
| 2016-11-07 | 179.87 | 150.65 | -10.44 |
| 2016-11-04 | 178.05 | 178.12 | 0.03 |
| 2016-11-03 | 178.65 | 179.08 | 0.15 |
| 2016-11-02 | 179.87 | 182.70 | 1.01 |
| 2016-11-01 | 183.52 | 185.35 | 0.65 |
| 2016-10-31 | 181.09 | 179.08 | -0.71 |
| 2016-10-28 | 181.45 | 177.16 | -1.53 |
| 2016-10-27 | 183.23 | 179.33 | -1.38 |
| 2016-10-26 | 185.60 | 178.36 | -2.53 |
| 2016-10-25 | 188.56 | 179.33 | -3.20 |
| 2016-10-24 | 189.16 | 177.16 | -4.15 |
| 2016-10-20 | 186.19 | 175.23 | -3.83 |
| 2016-10-19 | 185.01 | 176.67 | -2.92 |
| 2016-10-18 | 186.19 | 177.40 | -3.07 |
| 2016-10-17 | 182.05 | 173.30 | -3.10 |
| 2016-10-14 | 184.42 | 174.75 | -3.40 |
| 2016-10-13 | 182.05 | 173.78 | -2.93 |
| 2016-10-12 | 186.19 | 172.82 | -4.67 |
| 2016-10-11 | 187.38 | 175.95 | -3.98 |
| 2016-10-07 | 191.53 | 182.46 | -3.11 |
| 2016-10-06 | 192.71 | 181.74 | -3.75 |
| 2016-10-05 | 190.34 | 180.05 | -3.54 |
| 2016-10-04 | 189.16 | 180.53 | -2.98 |
| 2016-10-03 | 187.97 | 181.74 | -2.17 |
| 2016-09-30 | 184.42 | 182.22 | -0.77 |
| 2016-09-29 | 190.34 | 185.59 | -1.64 |
| 2016-09-28 | 188.56 | 187.04 | -0.53 |
| 2016-09-27 | 187.97 | 185.59 | -0.83 |
| 2016-09-26 | 185.60 | 181.25 | -1.52 |
| 2016-09-23 | 188.56 | 185.83 | -0.95 |
| 2016-09-22 | 190.34 | 185.11 | -1.80 |
| 2016-09-21 | 188.56 | 186.07 | -0.86 |
| 2016-09-20 | 187.97 | 181.49 | -2.25 |
| 2016-09-19 | 187.38 | 182.94 | -1.54 |
| 2016-09-15 | 185.60 | 177.64 | -2.79 |
| 2016-09-14 | 183.82 | 177.64 | -2.18 |
| 2016-09-13 | 184.42 | 180.53 | -1.37 |
| 2016-09-12 | 185.01 | 181.25 | -1.32 |
| 2016-09-09 | 194.49 | 191.38 | -1.06 |
| 2016-09-08 | 190.93 | 191.13 | 0.07 |
| 2016-09-07 | 189.75 | 184.63 | -1.77 |
| 2016-09-06 | 189.75 | 184.63 | -1.77 |
| 2016-09-05 | 187.97 | 182.22 | -2.00 |
| 2016-09-02 | 183.23 | 169.69 | -4.78 |
| 2016-09-01 | 183.23 | 163.42 | -6.99 |
| 2016-08-31 | 180.27 | 163.18 | -6.10 |
| 2016-08-30 | 180.27 | 163.90 | -5.84 |
| 2016-08-29 | 178.49 | 162.70 | -5.67 |
| 2016-08-26 | 179.68 | 167.52 | -4.35 |
| 2016-08-25 | 177.90 | 165.59 | -4.43 |
| 2016-08-24 | 177.90 | 162.21 | -5.64 |
| 2016-08-23 | 180.27 | 166.31 | -4.98 |
| 2016-08-22 | 180.27 | 165.35 | -5.32 |
| 2016-08-19 | 179.08 | 162.94 | -5.79 |
| 2016-08-18 | 180.86 | 165.11 | -5.61 |
| 2016-08-17 | 177.30 | 163.18 | -5.09 |
| 2016-08-16 | 178.49 | 161.25 | -6.19 |
| 2016-08-15 | 179.68 | 165.83 | -4.95 |
| 2016-08-12 | 176.71 | 168.24 | -3.06 |
| 2016-08-11 | 174.34 | 163.66 | -3.89 |
| 2016-08-10 | 173.16 | 166.79 | -2.33 |
| 2016-08-09 | 173.16 | 168.96 | -1.54 |
| 2016-08-08 | 173.16 | 169.69 | -1.27 |
| 2016-08-05 | 169.60 | 167.52 | -0.77 |
| 2016-08-04 | 165.45 | 159.56 | -2.22 |
| 2016-08-03 | 164.27 | 155.71 | -3.24 |
| 2016-08-01 | 169.60 | 166.55 | -1.13 |
| 2016-07-29 | 166.05 | 167.52 | 0.55 |
| 2016-07-28 | 169.60 | 172.58 | 1.10 |
| 2016-07-27 | 168.42 | 167.03 | -0.52 |
| 2016-07-26 | 169.60 | 166.55 | -1.13 |
| 2016-07-25 | 167.23 | 164.62 | -0.98 |
| 2016-07-22 | 166.64 | 163.42 | -1.21 |
| 2016-07-21 | 167.23 | 164.38 | -1.07 |
| 2016-07-20 | 166.64 | 162.70 | -1.48 |
| 2016-07-19 | 163.08 | 158.84 | -1.61 |
| 2016-07-18 | 164.86 | 160.53 | -1.64 |
| 2016-07-15 | 164.27 | 154.74 | -3.60 |
| 2016-07-14 | 162.49 | 149.20 | -5.06 |
| 2016-07-13 | 159.53 | 148.24 | -4.35 |
| 2016-07-12 | 158.34 | 146.07 | -4.75 |
| 2016-07-11 | 153.60 | 141.25 | -4.87 |
| 2016-07-08 | 150.64 | 135.46 | -6.06 |
| 2016-07-07 | 151.83 | 136.55 | -6.07 |
| 2016-07-06 | 149.46 | 133.78 | -6.29 |
| 2016-07-05 | 152.42 | 135.10 | -6.86 |
| 2016-07-04 | 156.57 | 133.17 | -9.12 |
| 2016-06-30 | 153.01 | 124.26 | -11.37 |
| 2016-06-29 | 148.86 | 118.59 | -12.16 |
| 2016-06-28 | 145.31 | 112.21 | -13.49 |
| 2016-06-27 | 145.31 | 113.89 | -12.81 |
| 2016-06-24 | 145.90 | 113.41 | -13.21 |
| 2016-06-23 | 153.01 | 114.37 | -15.27 |
| 2016-06-22 | 152.42 | 114.50 | -15.02 |
| 2016-06-21 | 149.46 | 114.37 | -14.06 |
| 2016-06-20 | 147.09 | 115.46 | -12.80 |
| 2016-06-17 | 144.12 | 110.52 | -13.77 |
| 2016-06-16 | 142.35 | 111.48 | -12.74 |
| 2016-06-15 | 146.49 | 115.70 | -12.49 |
| 2016-06-14 | 146.49 | 116.78 | -12.05 |
| 2016-06-13 | 147.68 | 117.87 | -12.04 |
| 2016-06-10 | 153.60 | 123.65 | -11.81 |
| 2016-06-08 | 156.57 | 126.67 | -11.65 |
| 2016-06-07 | 155.97 | 128.83 | -10.60 |
| 2016-06-06 | 153.01 | 124.01 | -11.46 |
| 2016-06-03 | 151.83 | 123.41 | -11.28 |
| 2016-06-02 | 150.64 | 122.21 | -11.34 |
| 2016-06-01 | 148.86 | 121.00 | -11.20 |
| 2016-05-31 | 150.05 | 120.28 | -11.91 |
| 2016-05-30 | 147.09 | 119.19 | -11.29 |
| 2016-05-27 | 146.49 | 115.10 | -12.74 |
| 2016-05-26 | 144.72 | 113.65 | -12.69 |
| 2016-05-25 | 144.12 | 112.33 | -13.03 |
| 2016-05-24 | 138.20 | 108.35 | -12.53 |
| 2016-05-23 | 137.01 | 109.55 | -11.59 |
| 2016-05-20 | 138.79 | 111.60 | -11.39 |
| 2016-05-19 | 135.59 | 107.87 | -11.77 |
| 2016-05-18 | 136.54 | 109.92 | -11.26 |
| 2016-05-17 | 140.57 | 112.93 | -11.49 |
| 2016-05-16 | 137.61 | 108.71 | -12.16 |
| 2016-05-13 | 135.59 | 109.67 | -11.00 |
| 2016-05-12 | 137.61 | 116.91 | -8.71 |
| 2016-05-11 | 139.38 | 119.92 | -8.13 |
| 2016-05-10 | 142.35 | 124.14 | -7.51 |
| 2016-05-09 | 140.57 | 123.05 | -7.28 |
| 2016-05-06 | 139.38 | 120.64 | -7.83 |
| 2016-05-05 | 143.53 | 124.62 | -7.77 |
| 2016-05-04 | 145.31 | 126.42 | -7.70 |
| 2016-05-03 | 145.90 | 127.03 | -7.68 |
| 2016-04-29 | 150.64 | 136.31 | -5.72 |
| 2016-04-28 | 154.79 | 138.60 | -6.36 |
| 2016-04-27 | 154.67 | 138.48 | -6.36 |
| 2016-04-26 | 155.26 | 138.84 | -6.43 |
| 2016-04-25 | 153.49 | 137.03 | -6.50 |
| 2016-04-22 | 156.43 | 137.63 | -7.33 |
| 2016-04-21 | 158.20 | 137.75 | -7.92 |
| 2016-04-20 | 152.91 | 136.67 | -6.42 |
| 2016-04-19 | 155.85 | 136.19 | -7.68 |
| 2016-04-18 | 152.32 | 134.50 | -7.06 |
| 2016-04-15 | 154.08 | 135.22 | -7.42 |
| 2016-04-14 | 155.26 | 134.26 | -8.23 |
| 2016-04-13 | 152.91 | 132.69 | -7.99 |
| 2016-04-12 | 144.67 | 128.47 | -6.62 |
| 2016-04-11 | 144.67 | 125.82 | -7.70 |
| 2016-04-08 | 142.91 | 123.65 | -7.93 |
| 2016-04-07 | 141.73 | 121.48 | -8.38 |
| 2016-04-06 | 141.14 | 120.28 | -8.65 |
| 2016-04-05 | 139.97 | 119.92 | -8.35 |
| 2016-04-01 | 144.08 | 123.77 | -8.32 |
| 2016-03-31 | 147.61 | 128.59 | -7.68 |
| 2016-03-30 | 148.79 | 130.64 | -7.29 |
| 2016-03-29 | 142.32 | 123.53 | -7.75 |
| 2016-03-24 | 142.32 | 124.38 | -7.40 |
| 2016-03-23 | 145.85 | 129.68 | -6.58 |
| 2016-03-22 | 145.85 | 128.11 | -7.21 |
| 2016-03-21 | 145.85 | 129.08 | -6.82 |
| 2016-03-18 | 146.44 | 129.92 | -6.70 |
| 2016-03-17 | 144.08 | 130.28 | -5.65 |
| 2016-03-16 | 141.73 | 127.63 | -5.83 |
| 2016-03-15 | 142.32 | 127.87 | -5.96 |
| 2016-03-14 | 143.50 | 128.59 | -6.12 |
| 2016-03-11 | 141.14 | 125.22 | -6.60 |
| 2016-03-10 | 138.79 | 122.81 | -6.69 |
| 2016-03-09 | 138.79 | 122.69 | -6.74 |
| 2016-03-08 | 138.79 | 123.28 | -6.49 |
| 2016-03-07 | 140.55 | 125.43 | -6.29 |
| 2016-03-04 | 139.97 | 124.24 | -6.55 |
| 2016-03-03 | 137.03 | 119.23 | -7.51 |
| 2016-03-02 | 137.61 | 118.88 | -7.89 |
| 2016-03-01 | 130.09 | 112.80 | -7.51 |
| 2016-02-29 | 127.03 | 106.96 | -8.84 |
| 2016-02-26 | 130.32 | 109.70 | -8.95 |
| 2016-02-25 | 124.44 | 103.98 | -9.11 |
| 2016-02-24 | 127.73 | 106.60 | -9.28 |
| 2016-02-23 | 130.79 | 108.63 | -9.60 |
| 2016-02-22 | 131.26 | 109.58 | -9.37 |
| 2016-02-19 | 128.67 | 102.43 | -11.47 |
| 2016-02-18 | 130.09 | 103.98 | -11.34 |
| 2016-02-17 | 124.67 | 100.29 | -10.85 |
| 2016-02-16 | 127.03 | 100.41 | -11.72 |
| 2016-02-15 | 124.91 | 96.83 | -12.48 |
| 2016-02-12 | 117.85 | 92.54 | -11.62 |
| 2016-02-11 | 119.97 | 92.19 | -12.63 |
| 2016-02-05 | 129.14 | 97.07 | -14.00 |
| 2016-02-04 | 127.97 | 95.76 | -14.13 |
| 2016-02-03 | 125.85 | 92.78 | -14.64 |
| 2016-02-02 | 130.79 | 98.38 | -14.04 |
| 2016-02-01 | 132.20 | 100.65 | -13.59 |
| 2016-01-29 | 133.38 | 99.69 | -14.43 |
| 2016-01-28 | 128.20 | 92.66 | -15.57 |
| 2016-01-27 | 126.09 | 91.47 | -15.31 |
| 2016-01-26 | 123.73 | 92.31 | -14.05 |
| 2016-01-25 | 129.85 | 97.31 | -14.16 |
| 2016-01-22 | 127.26 | 95.29 | -14.07 |
| 2016-01-21 | 120.68 | 93.74 | -12.21 |
| 2016-01-20 | 124.20 | 97.55 | -11.89 |
| 2016-01-19 | 133.38 | 104.58 | -12.34 |
| 2016-01-18 | 128.91 | 101.00 | -12.19 |
| 2016-01-15 | 131.73 | 108.03 | -10.23 |
| 2016-01-14 | 135.85 | 112.80 | -9.77 |
| 2016-01-13 | 137.61 | 114.47 | -9.74 |
| 2016-01-12 | 134.08 | 113.99 | -8.58 |
| 2016-01-11 | 136.44 | 114.59 | -9.24 |
| 2016-01-08 | 143.50 | 118.16 | -10.40 |
| 2016-01-07 | 141.73 | 118.40 | -9.65 |
| 2016-01-06 | 148.79 | 119.47 | -11.78 |
| 2016-01-05 | 151.73 | 121.74 | -11.91 |
| 2016-01-04 | 152.32 | 122.09 | -11.98 |
| 2015-12-31 | 159.96 | 123.05 | -14.20 |
| 2015-12-30 | 160.55 | 123.52 | -14.21 |
| 2015-12-29 | 161.14 | 124.00 | -14.22 |
| 2015-12-28 | 159.96 | 125.07 | -13.42 |
| 2015-12-24 | 162.32 | 126.38 | -13.70 |
| 2015-12-23 | 161.14 | 128.41 | -12.53 |
| 2015-12-22 | 158.79 | 126.26 | -12.57 |
| 2015-12-21 | 158.79 | 124.12 | -13.40 |
| 2015-12-18 | 158.79 | 125.55 | -12.84 |
| 2015-12-17 | 159.96 | 126.03 | -13.05 |
| 2015-12-16 | 158.20 | 124.60 | -13.01 |
| 2015-12-15 | 152.91 | 122.81 | -11.90 |
| 2015-12-14 | 153.49 | 123.64 | -11.78 |
| 2015-12-11 | 155.26 | 123.76 | -12.34 |
| 2015-12-10 | 157.61 | 125.19 | -12.58 |
| 2015-12-09 | 158.79 | 125.43 | -12.89 |
| 2015-12-08 | 159.96 | 127.69 | -12.41 |
| 2015-12-07 | 164.67 | 130.20 | -13.03 |
| 2015-12-04 | 164.08 | 130.67 | -12.65 |
| 2015-12-03 | 165.85 | 131.39 | -12.96 |
| 2015-12-02 | 167.02 | 133.41 | -12.59 |
| 2015-12-01 | 165.85 | 132.46 | -12.56 |
| 2015-11-30 | 161.14 | 127.10 | -13.04 |
| 2015-11-27 | 162.32 | 129.48 | -12.52 |
| 2015-11-26 | 167.61 | 135.32 | -12.07 |
| 2015-11-25 | 167.61 | 134.37 | -12.42 |
| 2015-11-24 | 168.20 | 134.25 | -12.66 |
| 2015-11-23 | 169.37 | 135.68 | -12.51 |
| 2015-11-20 | 169.96 | 137.34 | -12.08 |
| 2015-11-19 | 167.02 | 130.67 | -13.61 |
| 2015-11-18 | 163.49 | 131.39 | -12.18 |
| 2015-11-17 | 164.67 | 133.17 | -11.90 |
| 2015-11-16 | 161.14 | 130.55 | -11.71 |
| 2015-11-13 | 165.85 | 130.08 | -13.45 |
| 2015-11-12 | 172.31 | 135.31 | -13.59 |
| 2015-11-11 | 165.26 | 127.87 | -14.10 |
| 2015-11-10 | 165.85 | 126.70 | -14.72 |
| 2015-11-09 | 168.79 | 128.33 | -15.05 |
| 2015-11-06 | 171.14 | 133.22 | -13.99 |
| 2015-11-05 | 172.90 | 134.15 | -14.20 |
| 2015-11-04 | 173.49 | 134.15 | -14.39 |
| 2015-11-03 | 168.20 | 131.94 | -13.52 |
| 2015-11-02 | 165.26 | 133.91 | -11.82 |
| 2015-10-30 | 168.79 | 141.59 | -10.12 |
| 2015-10-29 | 169.96 | 144.61 | -9.39 |
| 2015-10-28 | 171.96 | 147.63 | -8.95 |
| 2015-10-27 | 174.25 | 145.54 | -10.47 |
| 2015-10-26 | 173.68 | 147.86 | -9.43 |
| 2015-10-23 | 174.82 | 148.56 | -9.56 |
| 2015-10-22 | 170.82 | 142.75 | -10.36 |
| 2015-10-20 | 171.96 | 142.75 | -10.74 |
| 2015-10-19 | 173.11 | 145.31 | -10.18 |
| 2015-10-16 | 173.11 | 147.17 | -9.50 |
| 2015-10-15 | 171.39 | 141.59 | -10.98 |
| 2015-10-14 | 165.66 | 137.87 | -10.46 |
| 2015-10-13 | 167.95 | 135.54 | -12.10 |
| 2015-10-12 | 169.67 | 136.94 | -12.14 |
| 2015-10-09 | 165.66 | 136.47 | -10.99 |
| 2015-10-08 | 165.09 | 136.70 | -10.71 |
| 2015-10-07 | 166.81 | 138.33 | -10.67 |
| 2015-10-06 | 158.79 | 133.68 | -9.70 |
| 2015-10-05 | 159.37 | 134.61 | -9.54 |
| 2015-10-02 | 155.36 | 132.75 | -8.85 |
| 2015-09-30 | 147.34 | 133.68 | -5.52 |
| 2015-09-29 | 143.91 | 130.08 | -5.67 |
| 2015-09-25 | 151.92 | 138.33 | -5.40 |
| 2015-09-24 | 150.78 | 135.77 | -5.98 |
| 2015-09-23 | 153.07 | 139.03 | -5.55 |
| 2015-09-22 | 157.65 | 144.14 | -5.24 |
| 2015-09-21 | 157.65 | 144.14 | -5.24 |
| 2015-09-18 | 160.51 | 145.77 | -5.66 |
| 2015-09-17 | 158.22 | 136.70 | -8.33 |
| 2015-09-16 | 159.94 | 139.26 | -7.95 |
| 2015-09-15 | 153.64 | 133.45 | -7.96 |
| 2015-09-14 | 155.93 | 141.35 | -5.70 |
| 2015-09-11 | 154.79 | 139.73 | -5.91 |
| 2015-09-10 | 155.36 | 130.66 | -9.67 |
| 2015-09-09 | 161.66 | 132.52 | -11.14 |
| 2015-09-08 | 151.92 | 127.64 | -9.64 |
| 2015-09-07 | 143.91 | 118.22 | -10.53 |
| 2015-09-04 | 146.20 | 120.08 | -10.61 |
| 2015-09-02 | 147.34 | 121.12 | -10.60 |
| 2015-09-01 | 149.63 | 120.66 | -11.61 |
| 2015-08-31 | 155.93 | 128.33 | -10.78 |
| 2015-08-28 | 156.50 | 127.98 | -11.12 |
| 2015-08-27 | 158.22 | 129.38 | -11.17 |
| 2015-08-26 | 148.49 | 124.61 | -9.61 |
| 2015-08-25 | 153.07 | 123.68 | -11.61 |
| 2015-08-24 | 150.78 | 127.17 | -9.41 |
| 2015-08-21 | 164.52 | 141.82 | -8.58 |
| 2015-08-20 | 168.53 | 142.52 | -9.69 |
| 2015-08-19 | 172.53 | 147.63 | -9.14 |
| 2015-08-18 | 175.97 | 150.89 | -9.09 |
| 2015-08-17 | 180.55 | 153.44 | -9.66 |
| 2015-08-14 | 182.27 | 156.23 | -9.22 |
| 2015-08-13 | 182.27 | 160.19 | -7.82 |
| 2015-08-12 | 180.55 | 163.68 | -6.01 |
| 2015-08-11 | 187.42 | 169.49 | -6.24 |
| 2015-08-10 | 186.85 | 169.72 | -5.97 |
| 2015-08-07 | 187.42 | 172.28 | -5.27 |
| 2015-08-06 | 186.28 | 172.05 | -4.97 |
| 2015-08-05 | 187.42 | 176.93 | -3.65 |
| 2015-08-04 | 186.28 | 176.00 | -3.59 |
| 2015-08-03 | 186.28 | 174.84 | -4.00 |
| 2015-07-31 | 188.57 | 176.93 | -4.03 |
| 2015-07-30 | 187.42 | 179.25 | -2.84 |
| 2015-07-29 | 189.14 | 178.56 | -3.66 |
| 2015-07-28 | 187.99 | 179.02 | -3.12 |
| 2015-07-27 | 185.70 | 178.32 | -2.58 |
| 2015-07-24 | 194.29 | 185.07 | -3.13 |
| 2015-07-23 | 197.73 | 188.32 | -3.16 |
| 2015-07-22 | 196.58 | 188.32 | -2.78 |
| 2015-07-21 | 199.44 | 187.86 | -3.87 |
| 2015-07-20 | 197.73 | 189.02 | -2.92 |
| 2015-07-17 | 198.30 | 189.48 | -2.95 |
| 2015-07-16 | 194.86 | 187.86 | -2.38 |
| 2015-07-15 | 193.72 | 185.30 | -2.87 |
| 2015-07-14 | 194.29 | 185.07 | -3.13 |
| 2015-07-13 | 196.01 | 185.30 | -3.62 |
| 2015-07-10 | 192.00 | 180.88 | -3.81 |
| 2015-07-09 | 186.28 | 178.32 | -2.78 |
| 2015-07-08 | 175.97 | 167.63 | -3.02 |
| 2015-07-07 | 192.57 | 184.14 | -2.88 |
| 2015-07-06 | 196.01 | 186.69 | -3.15 |
| 2015-07-03 | 205.17 | 191.58 | -4.45 |
| 2015-07-02 | 208.03 | 195.07 | -4.21 |
| 2015-06-30 | 207.46 | 192.04 | -5.01 |
| 2015-06-29 | 204.60 | 189.95 | -4.81 |
| 2015-06-26 | 212.04 | 194.14 | -5.74 |
| 2015-06-25 | 217.77 | 199.72 | -5.68 |
| 2015-06-24 | 219.48 | 200.65 | -5.90 |
| 2015-06-23 | 218.34 | 200.41 | -5.63 |
| 2015-06-22 | 215.48 | 199.72 | -5.00 |
| 2015-06-19 | 211.47 | 199.48 | -3.85 |
| 2015-06-18 | 210.32 | 193.67 | -5.37 |
| 2015-06-17 | 210.32 | 193.67 | -5.37 |
| 2015-06-16 | 208.61 | 191.58 | -5.52 |
| 2015-06-15 | 211.47 | 193.67 | -5.71 |
| 2015-06-12 | 217.19 | 195.30 | -6.90 |
| 2015-06-11 | 213.19 | 192.74 | -6.53 |
| 2015-06-10 | 209.75 | 191.34 | -5.94 |
| 2015-06-09 | 213.76 | 196.00 | -5.66 |
| 2015-06-08 | 217.19 | 199.02 | -5.73 |
| 2015-06-05 | 216.05 | 204.60 | -3.62 |
| 2015-06-04 | 220.06 | 205.99 | -4.39 |
| 2015-06-03 | 220.63 | 211.57 | -2.82 |
| 2015-06-02 | 218.91 | 211.34 | -2.37 |
| 2015-06-01 | 220.63 | 209.02 | -3.62 |
| 2015-05-29 | 218.34 | 205.53 | -4.02 |
| 2015-05-28 | 226.35 | 208.32 | -5.53 |
| 2015-05-27 | 225.21 | 213.90 | -3.48 |
| 2015-05-26 | 228.07 | 217.15 | -3.33 |
| 2015-05-22 | 224.06 | 209.95 | -4.36 |
| 2015-05-21 | 218.91 | 204.60 | -4.49 |
| 2015-05-20 | 218.91 | 204.83 | -4.42 |
| 2015-05-19 | 220.06 | 205.06 | -4.68 |
| 2015-05-18 | 218.34 | 204.60 | -4.32 |
| 2015-05-15 | 221.20 | 207.16 | -4.37 |
| 2015-05-14 | 215.48 | 201.58 | -4.41 |
| 2015-05-13 | 214.90 | 200.41 | -4.60 |
| 2015-05-12 | 216.62 | 202.04 | -4.60 |
| 2015-05-11 | 220.06 | 205.76 | -4.47 |
| 2015-05-08 | 218.34 | 204.83 | -4.24 |
| 2015-05-07 | 214.90 | 201.34 | -4.31 |
| 2015-05-06 | 219.48 | 206.46 | -4.08 |
| 2015-05-05 | 220.63 | 209.02 | -3.62 |
| 2015-05-04 | 225.21 | 212.50 | -3.91 |
| 2015-04-30 | 224.64 | 200.18 | -7.53 |
| 2015-04-29 | 228.07 | 198.32 | -9.07 |
| 2015-04-28 | 228.87 | 196.23 | -9.93 |
| 2015-04-27 | 228.87 | 197.39 | -9.57 |
| 2015-04-24 | 223.75 | 192.28 | -9.72 |
| 2015-04-23 | 220.91 | 189.02 | -9.94 |
| 2015-04-22 | 222.61 | 192.28 | -9.40 |
| 2015-04-21 | 222.05 | 189.72 | -10.04 |
| 2015-04-20 | 212.94 | 187.86 | -8.02 |
| 2015-04-17 | 219.77 | 192.51 | -8.53 |
| 2015-04-16 | 220.34 | 192.97 | -8.54 |
| 2015-04-15 | 219.20 | 192.97 | -8.22 |
| 2015-04-14 | 218.63 | 192.74 | -8.13 |
| 2015-04-13 | 223.18 | 194.14 | -8.99 |
| 2015-04-10 | 214.65 | 197.86 | -5.34 |
| 2015-04-09 | 210.67 | 191.58 | -6.14 |
| 2015-04-08 | 202.70 | 186.00 | -5.52 |
| 2015-04-02 | 191.89 | 181.35 | -3.61 |
| 2015-04-01 | 189.61 | 177.86 | -4.06 |
| 2015-03-31 | 187.91 | 178.09 | -3.41 |
| 2015-03-30 | 187.34 | 181.81 | -1.92 |
| 2015-03-27 | 182.79 | 179.72 | -1.08 |
| 2015-03-26 | 183.35 | 177.63 | -2.02 |
| 2015-03-25 | 183.92 | 178.32 | -1.97 |
| 2015-03-24 | 181.65 | 175.53 | -2.17 |
| 2015-03-23 | 182.79 | 173.91 | -3.14 |
| 2015-03-20 | 181.65 | 172.74 | -3.16 |
| 2015-03-19 | 182.22 | 172.74 | -3.36 |
| 2015-03-18 | 178.80 | 169.72 | -3.26 |
| 2015-03-17 | 176.53 | 169.72 | -2.46 |
| 2015-03-16 | 176.53 | 169.26 | -2.63 |
| 2015-03-13 | 174.82 | 168.33 | -2.36 |
| 2015-03-12 | 174.82 | 169.49 | -1.94 |
| 2015-03-11 | 173.68 | 174.02 | 0.12 |
| 2015-03-10 | 175.96 | 175.18 | -0.28 |
| 2015-03-09 | 178.23 | 177.02 | -0.44 |
| 2015-03-06 | 178.80 | 180.71 | 0.68 |
| 2015-03-05 | 178.23 | 176.33 | -0.68 |
| 2015-03-04 | 180.51 | 177.02 | -1.24 |
| 2015-03-03 | 183.92 | 182.10 | -0.64 |
| 2015-03-02 | 185.63 | 179.33 | -2.21 |
| 2015-02-27 | 185.63 | 180.48 | -1.80 |
| 2015-02-26 | 186.77 | 185.09 | -0.58 |
| 2015-02-25 | 184.49 | 185.79 | 0.45 |
| 2015-02-24 | 184.49 | 186.02 | 0.54 |
| 2015-02-23 | 185.63 | 185.79 | 0.05 |
| 2015-02-18 | 185.06 | 184.63 | -0.15 |
| 2015-02-17 | 185.63 | 184.40 | -0.43 |
| 2015-02-16 | 184.49 | 185.56 | 0.37 |
| 2015-02-13 | 183.92 | 184.17 | 0.09 |
| 2015-02-12 | 181.08 | 184.40 | 1.18 |
| 2015-02-11 | 179.37 | 185.79 | 2.30 |
| 2015-02-10 | 182.22 | 187.86 | 2.00 |
| 2015-02-09 | 181.65 | 184.17 | 0.90 |
| 2015-02-06 | 183.92 | 187.86 | 1.39 |
| 2015-02-05 | 185.06 | 186.94 | 0.66 |
| 2015-02-04 | 183.35 | 187.40 | 1.43 |
| 2015-02-03 | 181.65 | 188.32 | 2.37 |
| 2015-02-02 | 181.08 | 193.86 | 4.55 |
| 2015-01-30 | 181.65 | 192.01 | 3.68 |
| 2015-01-29 | 182.79 | 195.70 | 4.57 |
| 2015-01-28 | 185.63 | 195.01 | 3.28 |
| 2015-01-27 | 185.06 | 191.32 | 2.20 |
| 2015-01-26 | 186.20 | 190.86 | 1.63 |
| 2015-01-23 | 185.06 | 186.02 | 0.33 |
| 2015-01-22 | 182.22 | 181.40 | -0.29 |
| 2015-01-21 | 179.94 | 183.48 | 1.26 |
| 2015-01-20 | 175.39 | 177.94 | 0.93 |
| 2015-01-19 | 172.54 | 175.87 | 1.22 |
| 2015-01-16 | 177.10 | 179.79 | 0.97 |
| 2015-01-15 | 179.94 | 181.86 | 0.69 |
| 2015-01-14 | 177.10 | 179.56 | 0.89 |
| 2015-01-13 | 178.80 | 185.09 | 2.26 |
| 2015-01-12 | 176.53 | 175.64 | -0.32 |
| 2015-01-09 | 175.39 | 174.71 | -0.24 |
| 2015-01-08 | 174.25 | 173.33 | -0.34 |
| 2015-01-07 | 171.98 | 172.64 | 0.24 |
| 2015-01-06 | 169.13 | 168.95 | -0.07 |
| 2015-01-05 | 172.54 | 171.25 | -0.47 |
| 2015-01-02 | 173.68 | 173.33 | -0.13 |
| 2014-12-31 | 171.98 | 172.87 | 0.33 |
| 2014-12-30 | 169.13 | 172.64 | 1.30 |
| 2014-12-29 | 173.11 | 171.25 | -0.68 |
| 2014-12-24 | 169.13 | 169.87 | 0.28 |
| 2014-12-23 | 168.56 | 168.95 | 0.14 |
| 2014-12-22 | 169.70 | 167.10 | -0.96 |
| 2014-12-19 | 166.29 | 161.34 | -1.86 |
| 2014-12-18 | 162.30 | 157.65 | -1.78 |
| 2014-12-17 | 160.03 | 155.11 | -1.89 |
| 2014-12-16 | 160.60 | 155.80 | -1.84 |
| 2014-12-15 | 165.15 | 159.49 | -2.13 |
| 2014-12-12 | 167.42 | 161.57 | -2.19 |
| 2014-12-11 | 168.56 | 162.26 | -2.35 |
| 2014-12-10 | 170.27 | 162.03 | -3.05 |
| 2014-12-09 | 169.70 | 160.18 | -3.53 |
| 2014-12-08 | 175.96 | 163.18 | -4.63 |
| 2014-12-05 | 175.39 | 164.80 | -3.85 |
| 2014-12-04 | 174.25 | 159.49 | -5.38 |
| 2014-12-03 | 169.13 | 159.95 | -3.41 |
| 2014-12-02 | 171.41 | 161.34 | -3.71 |
| 2014-12-01 | 167.99 | 158.57 | -3.52 |
| 2014-11-28 | 175.39 | 161.57 | -5.02 |
| 2014-11-27 | 175.96 | 162.95 | -4.71 |
| 2014-11-26 | 177.66 | 164.57 | -4.72 |
| 2014-11-25 | 174.25 | 164.80 | -3.45 |
| 2014-11-24 | 174.82 | 162.72 | -4.40 |
| 2014-11-21 | 169.70 | 160.18 | -3.53 |
| 2014-11-20 | 167.42 | 159.26 | -3.05 |
| 2014-11-19 | 168.56 | 159.49 | -3.38 |
| 2014-11-18 | 170.27 | 160.18 | -3.73 |
| 2014-11-17 | 173.11 | 159.95 | -4.82 |
| 2014-11-14 | 176.53 | 162.89 | -4.93 |
| 2014-11-13 | 175.96 | 161.31 | -5.31 |
| 2014-11-12 | 174.82 | 159.73 | -5.49 |
| 2014-11-11 | 173.11 | 159.73 | -4.90 |
| 2014-11-10 | 173.11 | 158.60 | -5.31 |
| 2014-11-07 | 170.27 | 156.34 | -5.15 |
| 2014-11-06 | 171.98 | 157.69 | -5.25 |
| 2014-11-05 | 172.54 | 158.60 | -5.12 |
| 2014-11-04 | 174.25 | 160.40 | -5.05 |
| 2014-11-03 | 174.25 | 161.08 | -4.80 |
| 2014-10-31 | 175.39 | 161.08 | -5.20 |
| 2014-10-30 | 171.98 | 160.18 | -4.34 |
| 2014-10-29 | 173.80 | 160.63 | -4.81 |
| 2014-10-28 | 170.48 | 159.05 | -4.23 |
| 2014-10-27 | 166.05 | 157.24 | -3.31 |
| 2014-10-24 | 167.71 | 158.15 | -3.57 |
| 2014-10-23 | 168.26 | 158.37 | -3.69 |
| 2014-10-22 | 168.82 | 157.47 | -4.22 |
| 2014-10-21 | 165.50 | 155.44 | -3.79 |
| 2014-10-20 | 164.95 | 152.27 | -4.78 |
| 2014-10-17 | 164.95 | 156.11 | -3.33 |
| 2014-10-16 | 162.73 | 156.11 | -2.52 |
| 2014-10-15 | 166.05 | 159.73 | -2.38 |
| 2014-10-14 | 164.95 | 156.11 | -3.33 |
| 2014-10-13 | 166.05 | 155.21 | -4.08 |
| 2014-10-10 | 164.95 | 152.05 | -4.87 |
| 2014-10-09 | 169.92 | 155.89 | -5.20 |
| 2014-10-08 | 167.16 | 150.69 | -6.16 |
| 2014-10-07 | 168.82 | 154.53 | -5.31 |
| 2014-10-06 | 167.71 | 152.27 | -5.77 |
| 2014-10-03 | 164.95 | 145.50 | -7.34 |
| 2014-09-30 | 163.29 | 148.66 | -5.56 |
| 2014-09-29 | 166.61 | 153.18 | -5.04 |
| 2014-09-26 | 171.58 | 162.89 | -3.20 |
| 2014-09-25 | 172.69 | 164.02 | -3.18 |
| 2014-09-24 | 174.35 | 163.11 | -4.10 |
| 2014-09-23 | 173.80 | 163.79 | -3.65 |
| 2014-09-22 | 174.35 | 163.57 | -3.93 |
| 2014-09-19 | 178.77 | 166.28 | -4.48 |
| 2014-09-18 | 177.11 | 166.73 | -3.75 |
| 2014-09-17 | 179.88 | 165.82 | -5.02 |
| 2014-09-16 | 177.11 | 167.18 | -3.59 |
| 2014-09-15 | 179.33 | 165.82 | -4.83 |
| 2014-09-12 | 181.54 | 166.28 | -5.42 |
| 2014-09-11 | 182.65 | 166.73 | -5.63 |
| 2014-09-10 | 182.65 | 166.28 | -5.79 |
| 2014-09-08 | 187.62 | 167.63 | -6.95 |
| 2014-09-05 | 188.18 | 167.41 | -7.21 |
| 2014-09-04 | 188.73 | 167.63 | -7.31 |
| 2014-09-03 | 189.28 | 169.21 | -6.94 |
| 2014-09-02 | 182.65 | 165.82 | -5.95 |
| 2014-09-01 | 182.09 | 165.37 | -5.93 |
| 2014-08-29 | 182.65 | 165.60 | -6.03 |
| 2014-08-28 | 182.65 | 165.60 | -6.03 |
| 2014-08-27 | 184.31 | 164.47 | -6.98 |
| 2014-08-26 | 186.52 | 166.95 | -6.83 |
| 2014-08-25 | 187.07 | 165.82 | -7.40 |
| 2014-08-22 | 185.96 | 164.92 | -7.36 |
| 2014-08-21 | 185.41 | 163.57 | -7.65 |
| 2014-08-20 | 186.52 | 166.95 | -6.83 |
| 2014-08-19 | 185.96 | 165.37 | -7.20 |
| 2014-08-18 | 184.31 | 161.98 | -7.85 |
| 2014-08-15 | 184.31 | 163.79 | -7.22 |
| 2014-08-14 | 182.65 | 163.79 | -6.67 |
| 2014-08-13 | 183.75 | 165.82 | -6.32 |
| 2014-08-12 | 180.99 | 161.53 | -6.92 |
| 2014-08-11 | 180.99 | 162.66 | -6.52 |
| 2014-08-08 | 177.11 | 160.40 | -6.03 |
| 2014-08-07 | 178.22 | 160.40 | -6.40 |
| 2014-08-06 | 179.88 | 158.60 | -7.60 |
| 2014-08-05 | 179.88 | 159.05 | -7.44 |
| 2014-08-04 | 180.43 | 158.60 | -7.79 |
| 2014-08-01 | 179.33 | 160.86 | -6.61 |
| 2014-07-31 | 182.65 | 166.28 | -5.79 |
| 2014-07-30 | 182.09 | 161.76 | -7.21 |
| 2014-07-29 | 180.43 | 153.63 | -9.56 |
| 2014-07-28 | 177.67 | 143.01 | -12.48 |
| 2014-07-25 | 176.01 | 143.69 | -11.71 |
| 2014-07-24 | 174.35 | 143.69 | -11.17 |
| 2014-07-23 | 173.24 | 142.56 | -11.23 |
| 2014-07-22 | 171.58 | 141.21 | -11.18 |
| 2014-07-21 | 166.05 | 140.08 | -9.76 |
| 2014-07-18 | 167.16 | 140.76 | -9.88 |
| 2014-07-17 | 168.26 | 139.40 | -10.76 |
| 2014-07-16 | 168.26 | 139.85 | -10.59 |
| 2014-07-15 | 167.16 | 138.95 | -10.56 |
| 2014-07-14 | 166.61 | 137.59 | -10.88 |
| 2014-07-11 | 164.95 | 139.85 | -9.47 |
| 2014-07-10 | 164.39 | 140.08 | -9.20 |
| 2014-07-09 | 163.84 | 139.63 | -9.18 |
| 2014-07-08 | 167.71 | 143.01 | -9.23 |
| 2014-07-07 | 168.26 | 141.43 | -10.00 |
| 2014-07-04 | 168.26 | 141.88 | -9.83 |
| 2014-07-03 | 167.71 | 143.24 | -9.14 |
| 2014-07-02 | 168.26 | 143.24 | -9.33 |
| 2014-06-30 | 162.73 | 140.08 | -8.62 |
| 2014-06-27 | 162.73 | 141.43 | -8.11 |
| 2014-06-26 | 163.29 | 138.72 | -9.33 |
| 2014-06-25 | 159.41 | 137.82 | -8.32 |
| 2014-06-24 | 159.41 | 138.27 | -8.15 |
| 2014-06-23 | 158.31 | 138.50 | -7.67 |
| 2014-06-20 | 163.29 | 141.88 | -8.13 |
| 2014-06-19 | 162.73 | 143.92 | -7.16 |
| 2014-06-18 | 162.73 | 141.43 | -8.11 |
| 2014-06-17 | 162.73 | 140.98 | -8.28 |
| 2014-06-16 | 163.84 | 141.43 | -8.49 |
| 2014-06-13 | 163.84 | 141.66 | -8.41 |
| 2014-06-12 | 162.18 | 139.85 | -8.52 |
| 2014-06-11 | 162.18 | 138.50 | -9.03 |
| 2014-06-10 | 162.18 | 141.66 | -7.83 |
| 2014-06-09 | 159.97 | 143.24 | -6.43 |
| 2014-06-06 | 158.86 | 143.01 | -6.12 |
| 2014-06-05 | 160.52 | 143.24 | -6.63 |
| 2014-06-04 | 160.52 | 139.63 | -8.02 |
| 2014-06-03 | 161.63 | 143.69 | -6.86 |
| 2014-05-30 | 159.97 | 139.40 | -7.91 |
| 2014-05-29 | 158.86 | 136.01 | -8.83 |
| 2014-05-28 | 159.97 | 134.88 | -9.65 |
| 2014-05-27 | 157.76 | 132.62 | -9.75 |
| 2014-05-26 | 157.76 | 130.82 | -10.45 |
| 2014-05-23 | 157.76 | 130.37 | -10.63 |
| 2014-05-22 | 157.20 | 129.01 | -10.96 |
| 2014-05-21 | 156.10 | 129.01 | -10.58 |
| 2014-05-20 | 154.99 | 127.66 | -10.72 |
| 2014-05-19 | 153.33 | 127.66 | -10.13 |
| 2014-05-16 | 153.33 | 130.14 | -9.15 |
| 2014-05-15 | 153.88 | 130.59 | -9.17 |
| 2014-05-14 | 152.78 | 127.43 | -10.03 |
| 2014-05-13 | 150.01 | 123.25 | -10.70 |
| 2014-05-12 | 149.46 | 122.35 | -10.87 |
| 2014-05-09 | 144.48 | 116.36 | -11.50 |
| 2014-05-08 | 143.93 | 115.12 | -11.81 |
| 2014-05-07 | 142.82 | 115.69 | -11.17 |
| 2014-05-05 | 145.03 | 118.96 | -10.64 |
| 2014-05-02 | 148.35 | 121.33 | -10.88 |
| 2014-04-30 | 146.14 | 120.54 | -10.40 |
| 2014-04-29 | 150.56 | 122.57 | -11.17 |
| 2014-04-28 | 146.69 | 118.96 | -11.24 |
| 2014-04-25 | 146.69 | 117.94 | -11.65 |
| 2014-04-24 | 151.09 | 120.20 | -12.30 |
| 2014-04-23 | 150.54 | 120.20 | -12.11 |
| 2014-04-22 | 153.29 | 124.16 | -11.50 |
| 2014-04-17 | 153.29 | 125.17 | -11.10 |
| 2014-04-16 | 152.74 | 124.61 | -11.13 |
| 2014-04-15 | 151.64 | 126.75 | -9.89 |
| 2014-04-14 | 156.03 | 127.20 | -11.26 |
| 2014-04-11 | 155.48 | 125.06 | -11.91 |
| 2014-04-10 | 158.23 | 126.98 | -12.10 |
| 2014-04-09 | 154.38 | 125.74 | -11.26 |
| 2014-04-08 | 151.64 | 125.51 | -10.38 |
| 2014-04-07 | 148.34 | 124.77 | -9.49 |
| 2014-04-04 | 149.99 | 124.54 | -10.18 |
| 2014-04-03 | 150.54 | 123.64 | -10.74 |
| 2014-04-02 | 149.99 | 124.20 | -10.31 |
| 2014-04-01 | 149.99 | 115.44 | -13.82 |
| 2014-03-31 | 146.14 | 113.53 | -13.25 |
| 2014-03-28 | 145.59 | 110.49 | -14.29 |
| 2014-03-27 | 142.85 | 109.15 | -13.88 |
| 2014-03-26 | 143.95 | 109.71 | -14.04 |
| 2014-03-25 | 142.30 | 107.91 | -14.19 |
| 2014-03-24 | 143.40 | 106.00 | -15.36 |
| 2014-03-21 | 139.00 | 105.44 | -14.04 |
| 2014-03-20 | 135.70 | 104.31 | -13.32 |
| 2014-03-19 | 140.10 | 105.55 | -14.39 |
| 2014-03-18 | 140.10 | 106.22 | -14.11 |
| 2014-03-17 | 139.00 | 105.77 | -13.90 |
| 2014-03-14 | 140.10 | 106.00 | -14.20 |
| 2014-03-13 | 142.30 | 106.90 | -14.61 |
| 2014-03-12 | 143.95 | 107.35 | -15.00 |
| 2014-03-11 | 146.69 | 108.79 | -15.36 |
| 2014-03-10 | 146.69 | 107.24 | -15.99 |
| 2014-03-07 | 151.64 | 109.35 | -16.81 |
| 2014-03-06 | 151.64 | 110.02 | -16.54 |
| 2014-03-05 | 150.54 | 109.46 | -16.40 |
| 2014-03-04 | 151.09 | 112.80 | -15.25 |
| 2014-03-03 | 149.44 | 115.02 | -13.80 |
| 2014-02-28 | 152.74 | 120.92 | -12.59 |
| 2014-02-27 | 153.29 | 120.58 | -12.91 |
| 2014-02-26 | 148.89 | 119.47 | -11.82 |
| 2014-02-25 | 147.79 | 119.03 | -11.61 |
| 2014-02-24 | 147.79 | 116.91 | -12.46 |
| 2014-02-21 | 149.99 | 120.92 | -11.63 |
| 2014-02-20 | 148.34 | 118.36 | -12.07 |
| 2014-02-19 | 150.54 | 118.36 | -12.84 |
| 2014-02-18 | 149.99 | 115.47 | -13.81 |
| 2014-02-17 | 148.89 | 116.47 | -13.03 |
| 2014-02-14 | 147.79 | 114.69 | -13.36 |
| 2014-02-13 | 145.59 | 112.91 | -13.31 |
| 2014-02-12 | 147.24 | 112.69 | -13.98 |
| 2014-02-11 | 143.40 | 112.02 | -12.89 |
| 2014-02-10 | 139.00 | 111.69 | -11.43 |
| 2014-02-07 | 139.55 | 112.02 | -11.49 |
| 2014-02-06 | 137.35 | 105.35 | -13.49 |
| 2014-02-05 | 135.70 | 107.24 | -12.08 |
| 2014-02-04 | 137.35 | 108.13 | -12.31 |
| 2014-01-30 | 143.95 | 110.91 | -13.54 |
| 2014-01-29 | 145.04 | 111.46 | -13.70 |
| 2014-01-28 | 143.40 | 113.91 | -12.11 |
| 2014-01-27 | 143.40 | 114.02 | -12.07 |
| 2014-01-24 | 148.34 | 115.47 | -13.24 |
| 2014-01-23 | 152.19 | 117.03 | -13.94 |
| 2014-01-22 | 155.48 | 120.03 | -13.88 |
| 2014-01-21 | 154.93 | 119.58 | -13.87 |
| 2014-01-20 | 153.84 | 118.47 | -13.93 |
| 2014-01-17 | 156.58 | 119.14 | -14.59 |
| 2014-01-16 | 154.93 | 116.58 | -15.04 |
| 2014-01-15 | 153.84 | 114.91 | -15.33 |
| 2014-01-14 | 152.74 | 115.25 | -14.83 |
| 2014-01-13 | 153.84 | 115.58 | -15.07 |
| 2014-01-10 | 153.29 | 115.69 | -14.84 |
| 2014-01-09 | 152.19 | 116.02 | -14.34 |
| 2014-01-08 | 154.93 | 115.13 | -15.61 |
| 2014-01-07 | 151.64 | 114.69 | -14.68 |
| 2014-01-06 | 151.09 | 116.02 | -13.96 |
| 2014-01-03 | 152.74 | 114.47 | -15.14 |
| 2014-01-02 | 158.23 | 118.14 | -15.53 |
| 2013-12-31 | 157.68 | 118.80 | -15.09 |
| 2013-12-30 | 157.68 | 118.03 | -15.39 |
| 2013-12-27 | 157.68 | 117.36 | -15.65 |
| 2013-12-24 | 157.13 | 116.91 | -15.64 |
| 2013-12-23 | 154.38 | 115.91 | -15.12 |
| 2013-12-20 | 152.74 | 115.91 | -14.57 |
| 2013-12-19 | 153.29 | 115.36 | -14.97 |
| 2013-12-18 | 156.58 | 116.69 | -15.55 |
| 2013-12-17 | 155.48 | 114.80 | -15.92 |
| 2013-12-16 | 156.03 | 115.47 | -15.84 |
| 2013-12-13 | 157.68 | 115.36 | -16.43 |
| 2013-12-12 | 157.68 | 114.47 | -16.77 |
| 2013-12-11 | 158.23 | 114.02 | -17.12 |
| 2013-12-10 | 163.18 | 116.58 | -17.71 |
| 2013-12-09 | 163.73 | 116.69 | -17.83 |
| 2013-12-06 | 163.73 | 117.47 | -17.54 |
| 2013-12-05 | 162.63 | 118.03 | -16.98 |
| 2013-12-04 | 163.18 | 118.36 | -17.03 |
| 2013-12-03 | 164.82 | 120.70 | -16.66 |
| 2013-12-02 | 165.92 | 122.25 | -16.42 |
| 2013-11-29 | 164.82 | 121.47 | -16.37 |
| 2013-11-28 | 163.73 | 121.47 | -16.02 |
| 2013-11-27 | 163.73 | 122.36 | -15.68 |
| 2013-11-26 | 163.18 | 121.92 | -15.68 |
| 2013-11-25 | 163.18 | 120.36 | -16.27 |
| 2013-11-22 | 162.08 | 121.03 | -15.66 |
| 2013-11-21 | 160.98 | 121.59 | -15.09 |
| 2013-11-20 | 162.63 | 122.14 | -15.42 |
| 2013-11-19 | 162.08 | 121.81 | -15.37 |
| 2013-11-18 | 162.08 | 122.48 | -15.11 |
| 2013-11-15 | 154.93 | 120.47 | -13.52 |
| 2013-11-14 | 150.54 | 118.30 | -12.87 |
| 2013-11-13 | 148.89 | 117.65 | -12.55 |
| 2013-11-12 | 153.84 | 120.04 | -13.31 |
| 2013-11-11 | 155.48 | 120.47 | -13.70 |
| 2013-11-08 | 151.64 | 121.56 | -11.95 |
| 2013-11-07 | 152.74 | 120.47 | -12.77 |
| 2013-11-06 | 154.38 | 121.56 | -12.90 |
| 2013-11-05 | 154.93 | 121.56 | -13.09 |
| 2013-11-04 | 156.58 | 123.73 | -12.80 |
| 2013-11-01 | 157.13 | 122.21 | -13.58 |
| 2013-10-31 | 156.58 | 120.69 | -13.99 |
| 2013-10-30 | 158.45 | 122.86 | -13.77 |
| 2013-10-29 | 153.62 | 120.26 | -13.16 |
| 2013-10-28 | 153.09 | 120.26 | -12.97 |
| 2013-10-25 | 151.48 | 118.30 | -13.19 |
| 2013-10-24 | 153.09 | 119.39 | -13.32 |
| 2013-10-23 | 154.70 | 120.69 | -13.35 |
| 2013-10-22 | 157.91 | 117.65 | -15.61 |
| 2013-10-21 | 158.99 | 119.39 | -15.29 |
| 2013-10-18 | 157.91 | 121.99 | -13.93 |
| 2013-10-17 | 154.70 | 121.78 | -12.93 |
| 2013-10-16 | 156.31 | 123.95 | -12.62 |
| 2013-10-15 | 158.45 | 124.38 | -13.18 |
| 2013-10-11 | 157.38 | 125.69 | -12.31 |
| 2013-10-10 | 154.16 | 122.86 | -12.31 |
| 2013-10-09 | 155.23 | 121.78 | -13.11 |
| 2013-10-08 | 156.84 | 122.86 | -13.23 |
| 2013-10-07 | 154.16 | 122.43 | -12.49 |
| 2013-10-04 | 155.77 | 128.29 | -10.74 |
| 2013-10-03 | 156.84 | 129.60 | -10.61 |
| 2013-10-02 | 154.16 | 129.81 | -9.58 |
| 2013-09-30 | 153.09 | 129.16 | -9.45 |
| 2013-09-27 | 156.31 | 133.29 | -8.98 |
| 2013-09-26 | 155.77 | 129.81 | -10.15 |
| 2013-09-25 | 156.31 | 129.38 | -10.51 |
| 2013-09-24 | 156.31 | 129.16 | -10.59 |
| 2013-09-23 | 158.45 | 132.85 | -9.90 |
| 2013-09-19 | 159.52 | 136.11 | -9.02 |
| 2013-09-18 | 155.23 | 124.82 | -11.92 |
| 2013-09-17 | 155.77 | 122.86 | -12.87 |
| 2013-09-16 | 157.38 | 122.86 | -13.41 |
| 2013-09-13 | 153.09 | 120.91 | -12.72 |
| 2013-09-12 | 153.62 | 123.95 | -11.70 |
| 2013-09-11 | 153.09 | 122.86 | -11.94 |
| 2013-09-10 | 153.09 | 123.95 | -11.51 |
| 2013-09-09 | 150.94 | 123.73 | -10.84 |
| 2013-09-06 | 149.87 | 121.56 | -11.33 |
| 2013-09-05 | 149.34 | 122.65 | -10.70 |
| 2013-09-04 | 146.12 | 120.69 | -10.33 |
| 2013-09-03 | 146.65 | 120.91 | -10.44 |
| 2013-09-02 | 145.05 | 120.91 | -9.85 |
| 2013-08-30 | 139.15 | 118.52 | -8.63 |
| 2013-08-29 | 139.15 | 117.87 | -8.90 |
| 2013-08-28 | 137.54 | 115.15 | -9.42 |
| 2013-08-27 | 141.29 | 117.43 | -9.89 |
| 2013-08-26 | 142.90 | 118.08 | -10.22 |
| 2013-08-23 | 140.76 | 117.43 | -9.69 |
| 2013-08-22 | 141.29 | 117.65 | -9.80 |
| 2013-08-21 | 140.22 | 118.30 | -9.12 |
| 2013-08-20 | 140.76 | 121.56 | -7.97 |
| 2013-08-19 | 146.65 | 125.69 | -8.50 |
| 2013-08-16 | 147.73 | 127.64 | -8.11 |
| 2013-08-15 | 147.73 | 129.16 | -7.49 |
| 2013-08-13 | 148.26 | 129.38 | -7.61 |
| 2013-08-12 | 144.51 | 125.90 | -7.61 |
| 2013-08-09 | 139.15 | 124.17 | -6.26 |
| 2013-08-08 | 138.61 | 123.08 | -6.51 |
| 2013-08-07 | 137.00 | 122.86 | -5.97 |
| 2013-08-06 | 140.76 | 123.95 | -6.98 |
| 2013-08-05 | 144.51 | 127.64 | -6.90 |
| 2013-08-02 | 143.44 | 126.12 | -7.11 |
| 2013-08-01 | 142.90 | 126.77 | -6.64 |
| 2013-07-31 | 140.22 | 124.82 | -6.41 |
| 2013-07-30 | 141.29 | 124.38 | -7.01 |
| 2013-07-29 | 140.76 | 125.03 | -6.53 |
| 2013-07-26 | 141.83 | 124.60 | -7.12 |
| 2013-07-25 | 140.76 | 123.95 | -6.98 |
| 2013-07-24 | 141.83 | 126.56 | -6.32 |
| 2013-07-23 | 140.76 | 124.82 | -6.62 |
| 2013-07-22 | 134.86 | 121.78 | -5.57 |
| 2013-07-19 | 135.39 | 121.78 | -5.78 |
| 2013-07-18 | 134.86 | 122.21 | -5.38 |
| 2013-07-17 | 135.39 | 122.43 | -5.51 |
| 2013-07-16 | 134.32 | 122.21 | -5.17 |
| 2013-07-15 | 133.79 | 122.86 | -4.67 |
| 2013-07-12 | 133.25 | 122.21 | -4.73 |
| 2013-07-11 | 136.47 | 120.91 | -6.58 |
| 2013-07-10 | 130.03 | 117.22 | -5.57 |
| 2013-07-09 | 127.89 | 114.50 | -5.87 |
| 2013-07-08 | 126.81 | 114.83 | -5.29 |
| 2013-07-05 | 130.03 | 117.65 | -5.38 |
| 2013-07-04 | 125.74 | 114.28 | -5.08 |
| 2013-07-03 | 121.99 | 112.22 | -4.40 |
| 2013-07-02 | 127.35 | 117.11 | -4.51 |
| 2013-06-28 | 128.96 | 117.43 | -5.03 |
| 2013-06-27 | 125.21 | 113.74 | -5.09 |
| 2013-06-26 | 124.13 | 114.50 | -4.30 |
| 2013-06-25 | 118.77 | 109.61 | -4.19 |
| 2013-06-24 | 118.24 | 107.44 | -4.95 |
| 2013-06-21 | 123.06 | 108.09 | -6.71 |
| 2013-06-20 | 124.13 | 110.59 | -6.04 |
| 2013-06-19 | 131.10 | 116.67 | -6.24 |
| 2013-06-18 | 133.25 | 118.52 | -6.32 |
| 2013-06-17 | 133.25 | 117.43 | -6.78 |
| 2013-06-14 | 130.03 | 111.24 | -8.17 |
| 2013-06-13 | 129.50 | 109.50 | -8.71 |
| 2013-06-11 | 133.25 | 109.40 | -10.23 |
| 2013-06-10 | 135.93 | 114.39 | -9.13 |
| 2013-06-07 | 135.39 | 115.26 | -8.55 |
| 2013-06-06 | 137.54 | 117.11 | -8.60 |
| 2013-06-05 | 140.22 | 117.65 | -9.40 |
| 2013-06-04 | 142.36 | 120.47 | -9.03 |
| 2013-06-03 | 142.36 | 121.56 | -8.58 |
| 2013-05-31 | 143.44 | 124.17 | -7.92 |
| 2013-05-30 | 144.51 | 124.17 | -8.32 |
| 2013-05-29 | 144.51 | 129.81 | -6.01 |
| 2013-05-28 | 148.80 | 135.68 | -5.27 |
| 2013-05-27 | 146.12 | 135.03 | -4.51 |
| 2013-05-24 | 145.58 | 135.90 | -3.94 |
| 2013-05-23 | 145.05 | 135.03 | -4.09 |
| 2013-05-22 | 152.02 | 143.06 | -3.55 |
| 2013-05-21 | 153.09 | 143.06 | -3.96 |
| 2013-05-20 | 154.16 | 142.41 | -4.62 |
| 2013-05-16 | 149.34 | 138.50 | -4.34 |
| 2013-05-15 | 149.34 | 138.29 | -4.43 |
| 2013-05-14 | 148.26 | 137.42 | -4.37 |
| 2013-05-13 | 147.73 | 136.76 | -4.42 |
| 2013-05-10 | 152.02 | 142.19 | -3.90 |
| 2013-05-09 | 150.94 | 141.54 | -3.75 |
| 2013-05-08 | 149.87 | 143.06 | -2.72 |
| 2013-05-07 | 148.26 | 143.28 | -2.01 |
| 2013-05-06 | 147.19 | 142.63 | -1.85 |
| 2013-05-03 | 145.05 | 140.24 | -1.96 |
| 2013-05-02 | 145.05 | 138.94 | -2.49 |
| 2013-04-30 | 145.05 | 143.72 | -0.54 |
| 2013-04-29 | 143.44 | 144.58 | 0.47 |
| 2013-04-26 | 143.97 | 147.41 | 1.41 |
| 2013-04-25 | 141.84 | 147.63 | 2.39 |
| 2013-04-24 | 139.71 | 146.97 | 3.03 |
| 2013-04-23 | 134.92 | 143.72 | 3.75 |
| 2013-04-22 | 137.58 | 145.45 | 3.31 |
| 2013-04-19 | 138.11 | 140.89 | 1.17 |
| 2013-04-18 | 132.25 | 134.81 | 1.10 |
| 2013-04-17 | 132.79 | 134.81 | 0.87 |
| 2013-04-16 | 133.85 | 134.38 | 0.22 |
| 2013-04-15 | 134.38 | 132.42 | -0.84 |
| 2013-04-12 | 138.65 | 133.51 | -2.15 |
| 2013-04-11 | 137.58 | 131.77 | -2.45 |
| 2013-04-10 | 137.58 | 131.12 | -2.72 |
| 2013-04-09 | 135.98 | 126.77 | -3.90 |
| 2013-04-08 | 134.38 | 124.60 | -4.17 |
| 2013-04-05 | 134.38 | 125.69 | -3.71 |
| 2013-04-03 | 140.78 | 129.38 | -4.73 |
| 2013-04-02 | 141.84 | 131.12 | -4.43 |
| 2013-03-28 | 140.78 | 127.21 | -5.64 |
| 2013-03-27 | 141.84 | 129.38 | -5.15 |
| 2013-03-26 | 140.78 | 128.51 | -5.09 |
| 2013-03-25 | 140.24 | 125.90 | -5.97 |
| 2013-03-22 | 138.65 | 125.69 | -5.43 |
| 2013-03-21 | 139.71 | 128.29 | -4.76 |
| 2013-03-20 | 140.24 | 129.38 | -4.52 |
| 2013-03-19 | 136.52 | 130.90 | -2.37 |
| 2013-03-18 | 137.58 | 128.51 | -3.82 |
| 2013-03-15 | 142.37 | 130.68 | -4.82 |
| 2013-03-14 | 143.44 | 134.38 | -3.72 |
| 2013-03-13 | 142.91 | 142.41 | -0.20 |
| 2013-03-12 | 146.64 | 146.87 | 0.09 |
| 2013-03-11 | 148.77 | 146.87 | -0.76 |
| 2013-03-08 | 148.77 | 147.51 | -0.50 |
| 2013-03-07 | 145.04 | 150.31 | 2.15 |
| 2013-03-06 | 144.51 | 150.96 | 2.64 |
| 2013-03-05 | 142.37 | 149.23 | 2.83 |
| 2013-03-04 | 142.37 | 146.65 | 1.76 |
| 2013-03-01 | 146.10 | 153.54 | 3.02 |
| 2013-02-28 | 147.17 | 158.50 | 4.58 |
| 2013-02-27 | 142.91 | 156.34 | 5.53 |
| 2013-02-26 | 141.84 | 152.68 | 4.48 |
| 2013-02-25 | 145.57 | 153.54 | 3.25 |
| 2013-02-22 | 145.04 | 156.99 | 4.88 |
| 2013-02-21 | 146.10 | 159.79 | 5.56 |
| 2013-02-20 | 150.37 | 163.67 | 5.31 |
| 2013-02-19 | 148.77 | 162.59 | 5.56 |
| 2013-02-18 | 151.43 | 165.61 | 5.64 |
| 2013-02-15 | 151.96 | 166.04 | 5.59 |
| 2013-02-14 | 151.96 | 167.11 | 6.01 |
| 2013-02-08 | 150.37 | 163.67 | 5.31 |
| 2013-02-07 | 149.30 | 162.16 | 5.16 |
| 2013-02-06 | 149.83 | 160.22 | 4.16 |
| 2013-02-05 | 148.77 | 161.30 | 5.04 |
| 2013-02-04 | 154.63 | 169.91 | 6.00 |
| 2013-02-01 | 154.63 | 170.78 | 6.34 |
| 2013-01-31 | 155.16 | 174.22 | 7.47 |
| 2013-01-30 | 155.69 | 175.95 | 7.92 |
| 2013-01-29 | 154.63 | 177.02 | 8.80 |
| 2013-01-28 | 154.63 | 178.53 | 9.39 |
| 2013-01-25 | 153.56 | 179.82 | 10.36 |
| 2013-01-24 | 153.56 | 181.12 | 10.87 |
| 2013-01-23 | 154.09 | 176.81 | 8.94 |
| 2013-01-22 | 153.56 | 179.18 | 10.10 |
| 2013-01-21 | 153.56 | 178.75 | 9.93 |
| 2013-01-18 | 153.56 | 175.52 | 8.66 |
| 2013-01-17 | 150.90 | 171.42 | 8.18 |
| 2013-01-16 | 150.90 | 169.27 | 7.32 |
| 2013-01-15 | 151.43 | 165.61 | 5.64 |
| 2013-01-14 | 151.43 | 165.61 | 5.64 |
| 2013-01-11 | 150.37 | 165.39 | 6.00 |
| 2013-01-10 | 151.43 | 168.19 | 6.67 |
| 2013-01-09 | 149.83 | 166.04 | 6.49 |
| 2013-01-08 | 147.70 | 159.79 | 4.88 |
| 2013-01-07 | 150.37 | 161.30 | 4.37 |
| 2013-01-04 | 150.37 | 155.91 | 2.22 |
| 2013-01-03 | 150.90 | 153.54 | 1.05 |
| 2013-01-02 | 150.37 | 155.91 | 2.22 |
| 2012-12-31 | 143.44 | 150.31 | 2.82 |
| 2012-12-28 | 143.97 | 150.10 | 2.51 |
| 2012-12-27 | 143.44 | 151.39 | 3.27 |
| 2012-12-24 | 141.84 | 150.10 | 3.41 |
| 2012-12-21 | 141.84 | 150.10 | 3.41 |
| 2012-12-20 | 142.91 | 151.82 | 3.67 |
| 2012-12-19 | 143.44 | 151.60 | 3.35 |
| 2012-12-18 | 141.84 | 149.67 | 3.23 |
| 2012-12-17 | 141.84 | 151.17 | 3.86 |
| 2012-12-14 | 143.44 | 151.39 | 3.27 |
| 2012-12-13 | 141.31 | 150.53 | 3.82 |
| 2012-12-12 | 141.84 | 151.60 | 4.04 |
| 2012-12-11 | 139.71 | 151.39 | 4.87 |
| 2012-12-10 | 139.18 | 146.87 | 3.21 |
| 2012-12-07 | 138.65 | 146.43 | 3.26 |
| 2012-12-06 | 139.18 | 146.22 | 2.94 |
| 2012-12-05 | 139.71 | 145.57 | 2.45 |
| 2012-12-04 | 134.38 | 143.20 | 3.76 |
| 2012-12-03 | 133.85 | 142.34 | 3.63 |
| 2012-11-30 | 137.05 | 144.28 | 3.05 |
| 2012-11-29 | 135.98 | 145.79 | 4.16 |
| 2012-11-28 | 133.32 | 143.20 | 4.24 |
| 2012-11-27 | 134.92 | 143.85 | 3.80 |
| 2012-11-26 | 135.45 | 144.93 | 4.02 |
| 2012-11-23 | 135.98 | 145.14 | 3.88 |
| 2012-11-22 | 133.85 | 142.99 | 3.91 |
| 2012-11-21 | 131.72 | 140.62 | 3.84 |
| 2012-11-20 | 128.52 | 139.11 | 4.63 |
| 2012-11-19 | 129.06 | 138.89 | 4.29 |
| 2012-11-16 | 126.39 | 140.62 | 6.28 |
| 2012-11-15 | 126.93 | 137.45 | 4.64 |
| 2012-11-14 | 130.12 | 140.62 | 4.56 |
| 2012-11-13 | 127.46 | 138.51 | 4.86 |
| 2012-11-12 | 130.12 | 139.14 | 3.92 |
| 2012-11-09 | 129.59 | 137.45 | 3.43 |
| 2012-11-08 | 131.19 | 135.98 | 2.07 |
| 2012-11-07 | 137.58 | 138.51 | 0.39 |
| 2012-11-06 | 135.98 | 133.66 | -0.98 |
| 2012-11-05 | 136.52 | 133.24 | -1.39 |
| 2012-11-02 | 138.11 | 132.18 | -2.49 |
| 2012-11-01 | 134.38 | 129.02 | -2.29 |
| 2012-10-31 | 132.25 | 127.54 | -2.03 |
| 2012-10-30 | 129.91 | 125.43 | -1.95 |
| 2012-10-29 | 130.95 | 123.75 | -3.12 |
| 2012-10-26 | 131.47 | 135.77 | 1.86 |
| 2012-10-25 | 134.07 | 138.30 | 1.81 |
| 2012-10-24 | 133.55 | 138.30 | 2.03 |
| 2012-10-22 | 133.03 | 130.07 | -1.27 |
| 2012-10-19 | 130.95 | 127.75 | -1.38 |
| 2012-10-18 | 130.95 | 129.86 | -0.47 |
| 2012-10-17 | 129.91 | 129.86 | -0.02 |
| 2012-10-16 | 127.31 | 129.86 | 1.12 |
| 2012-10-15 | 127.31 | 129.86 | 1.12 |
| 2012-10-12 | 126.79 | 128.18 | 0.61 |
| 2012-10-11 | 125.23 | 129.44 | 1.87 |
| 2012-10-10 | 124.71 | 134.50 | 4.36 |
| 2012-10-09 | 124.71 | 135.98 | 5.02 |
| 2012-10-08 | 123.15 | 135.77 | 5.66 |
| 2012-10-05 | 125.23 | 137.24 | 5.33 |
| 2012-10-04 | 124.19 | 138.93 | 6.58 |
| 2012-10-03 | 123.67 | 138.93 | 6.82 |
| 2012-09-28 | 123.67 | 139.56 | 7.11 |
| 2012-09-27 | 123.67 | 138.51 | 6.64 |
| 2012-09-26 | 120.55 | 135.35 | 6.71 |
| 2012-09-25 | 122.63 | 133.87 | 5.05 |
| 2012-09-24 | 122.11 | 136.61 | 6.53 |
| 2012-09-21 | 122.63 | 133.66 | 4.96 |
| 2012-09-20 | 121.07 | 133.24 | 5.51 |
| 2012-09-19 | 124.19 | 137.88 | 6.11 |
| 2012-09-18 | 121.07 | 138.51 | 7.89 |
| 2012-09-17 | 121.59 | 137.88 | 7.35 |
| 2012-09-14 | 121.07 | 135.77 | 6.65 |
| 2012-09-13 | 115.35 | 125.86 | 4.88 |
| 2012-09-12 | 115.87 | 124.17 | 3.85 |
| 2012-09-11 | 113.26 | 120.58 | 3.43 |
| 2012-09-10 | 113.26 | 117.84 | 2.15 |
| 2012-09-07 | 113.26 | 117.00 | 1.75 |
| 2012-09-06 | 106.40 | 111.09 | 2.28 |
| 2012-09-05 | 104.94 | 111.94 | 3.41 |
| 2012-09-04 | 107.86 | 113.62 | 2.78 |
| 2012-09-03 | 109.62 | 114.68 | 2.41 |
| 2012-08-31 | 108.58 | 112.15 | 1.71 |
| 2012-08-30 | 109.10 | 109.09 | -0.01 |
| 2012-08-29 | 111.70 | 116.79 | 2.40 |
| 2012-08-28 | 112.22 | 114.26 | 0.96 |
| 2012-08-27 | 112.22 | 114.89 | 1.26 |
| 2012-08-24 | 112.74 | 114.89 | 1.01 |
| 2012-08-23 | 115.35 | 117.21 | 0.87 |
| 2012-08-22 | 112.74 | 113.62 | 0.41 |
| 2012-08-21 | 115.35 | 114.47 | -0.41 |
| 2012-08-20 | 114.83 | 114.47 | -0.17 |
| 2012-08-17 | 115.35 | 117.00 | 0.77 |
| 2012-08-16 | 113.26 | 115.73 | 1.16 |
| 2012-08-15 | 114.31 | 118.69 | 2.04 |
| 2012-08-14 | 116.91 | 123.11 | 2.86 |
| 2012-08-13 | 114.31 | 121.43 | 3.32 |
| 2012-08-10 | 114.83 | 114.89 | 0.03 |
| 2012-08-09 | 116.39 | 114.89 | -0.69 |
| 2012-08-08 | 113.79 | 111.31 | -1.16 |
| 2012-08-07 | 114.31 | 109.62 | -2.19 |
| 2012-08-06 | 113.26 | 109.30 | -1.86 |
| 2012-08-03 | 110.14 | 104.45 | -2.71 |
| 2012-08-02 | 110.66 | 104.56 | -2.90 |
| 2012-08-01 | 111.18 | 104.98 | -2.94 |
| 2012-07-31 | 111.18 | 104.45 | -3.19 |
| 2012-07-30 | 109.62 | 102.98 | -3.17 |
| 2012-07-27 | 105.98 | 100.44 | -2.69 |
| 2012-07-26 | 101.82 | 98.23 | -1.78 |
| 2012-07-25 | 101.61 | 98.76 | -1.42 |
| 2012-07-24 | 101.41 | 98.86 | -1.26 |
| 2012-07-23 | 103.28 | 100.55 | -1.34 |
| 2012-07-20 | 109.62 | 104.66 | -2.37 |
| 2012-07-19 | 109.10 | 104.35 | -2.28 |
| 2012-07-18 | 105.36 | 102.66 | -1.31 |
| 2012-07-17 | 107.65 | 102.34 | -2.55 |
| 2012-07-16 | 103.90 | 99.28 | -2.26 |
| 2012-07-13 | 103.69 | 101.29 | -1.18 |
| 2012-07-12 | 103.07 | 101.18 | -0.93 |
| 2012-07-11 | 107.44 | 102.76 | -2.25 |
| 2012-07-10 | 107.02 | 95.81 | -5.42 |
| 2012-07-09 | 107.44 | 96.75 | -5.15 |
| 2012-07-06 | 111.18 | 101.50 | -4.59 |
| 2012-07-05 | 111.70 | 98.86 | -6.07 |
| 2012-07-04 | 110.14 | 96.02 | -6.72 |
| 2012-07-03 | 110.66 | 94.96 | -7.45 |
| 2012-06-29 | 107.65 | 92.22 | -7.43 |
| 2012-06-28 | 103.07 | 90.01 | -6.43 |
| 2012-06-27 | 104.94 | 90.43 | -7.08 |
| 2012-06-26 | 102.86 | 88.85 | -6.91 |
| 2012-06-25 | 101.82 | 88.64 | -6.53 |
| 2012-06-22 | 102.86 | 88.11 | -7.27 |
| 2012-06-21 | 105.77 | 89.06 | -8.12 |
| 2012-06-20 | 108.06 | 89.69 | -8.83 |
| 2012-06-19 | 107.23 | 89.80 | -8.41 |
| 2012-06-18 | 107.44 | 90.64 | -8.10 |
| 2012-06-15 | 105.77 | 90.22 | -7.56 |
| 2012-06-14 | 100.99 | 87.69 | -6.62 |
| 2012-06-13 | 102.65 | 88.11 | -7.18 |
| 2012-06-12 | 100.99 | 88.53 | -6.20 |
| 2012-06-11 | 101.61 | 86.00 | -7.74 |
| 2012-06-08 | 96.62 | 83.68 | -6.58 |
| 2012-06-07 | 98.49 | 86.53 | -6.03 |
| 2012-06-06 | 97.45 | 85.68 | -5.96 |
| 2012-06-05 | 93.29 | 81.36 | -6.17 |
| 2012-06-04 | 92.46 | 82.20 | -5.33 |
| 2012-06-01 | 97.04 | 85.47 | -5.87 |
| 2012-05-31 | 97.45 | 85.37 | -6.12 |
| 2012-05-30 | 97.24 | 84.63 | -6.40 |
| 2012-05-29 | 100.78 | 87.58 | -6.57 |
| 2012-05-28 | 98.28 | 86.00 | -6.20 |
| 2012-05-25 | 97.24 | 85.05 | -6.18 |
| 2012-05-24 | 96.62 | 84.63 | -6.10 |
| 2012-05-23 | 97.45 | 86.42 | -5.59 |
| 2012-05-22 | 100.36 | 87.79 | -6.28 |
| 2012-05-21 | 99.32 | 83.89 | -7.74 |
| 2012-05-18 | 99.12 | 83.78 | -7.70 |
| 2012-05-17 | 101.82 | 85.16 | -8.26 |
| 2012-05-16 | 102.03 | 86.21 | -7.83 |
| 2012-05-15 | 108.58 | 88.21 | -9.77 |
| 2012-05-14 | 106.61 | 85.26 | -10.33 |
| 2012-05-11 | 109.10 | 86.74 | -10.70 |
| 2012-05-10 | 111.70 | 88.21 | -11.10 |
| 2012-05-09 | 112.74 | 89.37 | -10.99 |
| 2012-05-08 | 114.83 | 87.69 | -12.63 |
| 2012-05-07 | 114.83 | 90.32 | -11.41 |
| 2012-05-04 | 121.07 | 95.28 | -11.67 |
| 2012-05-03 | 122.63 | 98.86 | -10.67 |
| 2012-05-02 | 123.67 | 98.86 | -11.09 |
| 2012-04-30 | 121.07 | 97.39 | -10.71 |
| 2012-04-27 | 117.43 | 98.02 | -8.93 |
| 2012-04-26 | 118.05 | 99.81 | -8.36 |
| 2012-04-25 | 116.50 | 99.50 | -7.85 |
| 2012-04-24 | 116.50 | 99.71 | -7.76 |
| 2012-04-23 | 115.98 | 98.23 | -8.22 |
| 2012-04-20 | 119.60 | 98.02 | -9.83 |
| 2012-04-19 | 120.12 | 97.91 | -10.09 |
| 2012-04-18 | 118.05 | 97.70 | -9.33 |
| 2012-04-17 | 115.47 | 97.18 | -8.49 |
| 2012-04-16 | 115.98 | 99.28 | -7.73 |
| 2012-04-13 | 117.02 | 102.34 | -6.76 |
| 2012-04-12 | 112.88 | 100.76 | -5.69 |
| 2012-04-11 | 110.82 | 101.08 | -4.62 |
| 2012-04-10 | 112.88 | 101.71 | -5.25 |
| 2012-04-05 | 115.47 | 102.34 | -6.09 |
| 2012-04-03 | 117.53 | 102.98 | -6.69 |
| 2012-04-02 | 114.43 | 99.07 | -7.16 |
| 2012-03-30 | 114.95 | 103.50 | -5.33 |
| 2012-03-29 | 115.47 | 134.29 | 8.74 |
| 2012-03-28 | 118.57 | 137.88 | 8.83 |
| 2012-03-27 | 120.63 | 139.56 | 8.58 |
| 2012-03-26 | 116.50 | 130.07 | 6.27 |
| 2012-03-23 | 115.98 | 125.65 | 4.47 |
| 2012-03-22 | 118.57 | 133.03 | 6.62 |
| 2012-03-21 | 118.57 | 134.29 | 7.19 |
| 2012-03-20 | 118.57 | 138.30 | 9.03 |
| 2012-03-19 | 120.63 | 144.20 | 10.68 |
| 2012-03-16 | 123.22 | 148.00 | 11.10 |
| 2012-03-15 | 123.22 | 148.63 | 11.39 |
| 2012-03-14 | 122.70 | 147.58 | 11.17 |
| 2012-03-13 | 122.70 | 147.16 | 10.98 |
| 2012-03-12 | 120.63 | 143.36 | 10.30 |
| 2012-03-09 | 120.12 | 144.31 | 10.99 |
| 2012-03-08 | 118.05 | 143.47 | 11.66 |
| 2012-03-07 | 114.95 | 141.17 | 12.20 |
| 2012-03-06 | 117.02 | 140.54 | 10.84 |
| 2012-03-05 | 120.63 | 147.03 | 11.96 |
| 2012-03-02 | 125.28 | 148.91 | 10.49 |
| 2012-03-01 | 123.22 | 145.77 | 10.10 |
| 2012-02-29 | 125.80 | 149.75 | 10.60 |
| 2012-02-28 | 125.28 | 151.84 | 11.79 |
| 2012-02-27 | 121.15 | 145.56 | 11.04 |
| 2012-02-24 | 122.70 | 149.75 | 12.14 |
| 2012-02-23 | 123.22 | 149.96 | 11.98 |
| 2012-02-22 | 124.77 | 149.54 | 11.02 |
| 2012-02-21 | 123.73 | 150.79 | 12.09 |
| 2012-02-20 | 123.22 | 149.12 | 11.60 |
| 2012-02-17 | 123.73 | 150.79 | 12.09 |
| 2012-02-16 | 121.67 | 148.49 | 12.10 |
| 2012-02-15 | 123.22 | 148.28 | 11.23 |
| 2012-02-14 | 118.05 | 138.03 | 9.16 |
| 2012-02-13 | 118.05 | 129.88 | 5.42 |
| 2012-02-10 | 116.50 | 129.46 | 5.98 |
| 2012-02-09 | 119.08 | 130.29 | 5.12 |
| 2012-02-08 | 119.08 | 127.37 | 3.78 |
| 2012-02-07 | 115.47 | 121.93 | 3.00 |
| 2012-02-06 | 115.98 | 126.32 | 4.79 |
| 2012-02-03 | 115.98 | 129.25 | 6.14 |
| 2012-02-02 | 115.98 | 127.99 | 5.56 |
| 2012-02-01 | 112.37 | 124.65 | 5.78 |
| 2012-01-31 | 111.85 | 124.65 | 6.04 |
| 2012-01-30 | 110.30 | 124.23 | 6.62 |
| 2012-01-27 | 113.92 | 129.46 | 7.26 |
| 2012-01-26 | 112.88 | 132.18 | 9.06 |
| 2012-01-20 | 109.27 | 128.20 | 9.05 |
| 2012-01-19 | 108.23 | 125.69 | 8.38 |
| 2012-01-18 | 105.44 | 117.95 | 6.09 |
| 2012-01-17 | 104.82 | 113.14 | 4.06 |
| 2012-01-16 | 98.00 | 110.00 | 6.06 |
| 2012-01-13 | 100.28 | 110.21 | 4.96 |
| 2012-01-12 | 99.24 | 108.02 | 4.40 |
| 2012-01-11 | 99.86 | 107.18 | 3.66 |
| 2012-01-10 | 98.00 | 105.82 | 3.95 |
| 2012-01-09 | 97.18 | 105.40 | 4.17 |
| 2012-01-06 | 93.66 | 105.40 | 6.06 |
| 2012-01-05 | 96.35 | 107.08 | 5.46 |
| 2012-01-04 | 95.32 | 106.87 | 5.91 |
| 2012-01-03 | 96.56 | 107.91 | 5.78 |
| 2011-12-30 | 92.01 | 103.63 | 6.05 |
| 2011-12-29 | 91.39 | 105.82 | 7.54 |
| 2011-12-28 | 92.84 | 106.34 | 7.01 |
| 2011-12-23 | 94.08 | 104.15 | 5.19 |
| 2011-12-22 | 91.39 | 100.07 | 4.54 |
| 2011-12-21 | 91.59 | 98.92 | 3.82 |
| 2011-12-20 | 88.29 | 94.32 | 3.20 |
| 2011-12-19 | 88.29 | 95.15 | 3.65 |
| 2011-12-16 | 90.77 | 96.10 | 2.79 |
| 2011-12-15 | 87.87 | 95.78 | 4.21 |
| 2011-12-14 | 90.97 | 99.44 | 4.43 |
| 2011-12-13 | 92.21 | 101.53 | 4.85 |
| 2011-12-12 | 93.04 | 100.91 | 4.07 |
| 2011-12-09 | 93.25 | 100.91 | 3.96 |
| 2011-12-08 | 99.04 | 103.46 | 2.22 |
| 2011-12-07 | 100.28 | 102.03 | 0.88 |
| 2011-12-06 | 97.18 | 97.03 | -0.07 |
| 2011-12-05 | 99.86 | 96.82 | -1.52 |
| 2011-12-02 | 98.62 | 96.42 | -1.11 |
| 2011-12-01 | 98.00 | 96.93 | -0.54 |
| 2011-11-30 | 87.05 | 90.19 | 1.68 |
| 2011-11-29 | 89.94 | 95.60 | 2.98 |
| 2011-11-28 | 87.87 | 93.66 | 3.08 |
| 2011-11-25 | 84.15 | 86.32 | 1.17 |
| 2011-11-24 | 86.84 | 87.85 | 0.54 |
| 2011-11-23 | 85.81 | 88.76 | 1.59 |
| 2011-11-22 | 89.73 | 94.38 | 2.45 |
| 2011-11-21 | 89.53 | 92.64 | 1.64 |
| 2011-11-18 | 92.21 | 96.31 | 2.13 |
| 2011-11-17 | 95.32 | 98.36 | 1.56 |
| 2011-11-16 | 96.56 | 100.91 | 2.21 |
| 2011-11-15 | 100.69 | 105.29 | 2.29 |
| 2011-11-14 | 103.17 | 108.15 | 2.45 |
| 2011-11-11 | 98.83 | 105.70 | 3.46 |
| 2011-11-10 | 96.76 | 105.91 | 4.65 |
| 2011-11-09 | 107.72 | 118.35 | 5.12 |
| 2011-11-08 | 104.62 | 115.50 | 5.32 |
| 2011-11-07 | 104.20 | 118.15 | 6.83 |
| 2011-11-04 | 106.06 | 118.76 | 6.16 |
| 2011-11-03 | 99.45 | 111.42 | 6.00 |
| 2011-11-02 | 105.24 | 118.56 | 6.49 |
| 2011-11-01 | 100.90 | 113.46 | 6.25 |
| 2011-10-31 | 106.27 | 121.21 | 7.24 |
| 2011-10-28 | 108.23 | 123.66 | 7.41 |
| 2011-10-27 | 104.20 | 116.52 | 6.03 |
| 2011-10-26 | 98.25 | 109.99 | 5.92 |
| 2011-10-25 | 97.04 | 112.64 | 7.92 |
| 2011-10-24 | 95.43 | 111.62 | 8.29 |
| 2011-10-21 | 87.96 | 99.99 | 6.40 |
| 2011-10-20 | 87.36 | 98.36 | 5.87 |
| 2011-10-19 | 90.38 | 102.64 | 6.44 |
| 2011-10-18 | 87.76 | 98.87 | 5.91 |
| 2011-10-17 | 96.03 | 109.37 | 6.81 |
| 2011-10-14 | 92.20 | 109.37 | 8.94 |
| 2011-10-13 | 95.22 | 109.58 | 7.35 |
| 2011-10-12 | 90.79 | 101.31 | 5.52 |
| 2011-10-11 | 88.77 | 96.82 | 4.27 |
| 2011-10-10 | 84.54 | 94.99 | 5.66 |
| 2011-10-07 | 84.33 | 91.72 | 4.01 |
| 2011-10-06 | 79.09 | 88.36 | 5.17 |
| 2011-10-04 | 69.61 | 75.09 | 3.23 |
| 2011-10-03 | 75.26 | 81.42 | 3.51 |
| 2011-09-30 | 82.92 | 84.58 | 0.91 |
| 2011-09-28 | 87.36 | 88.36 | 0.53 |
| 2011-09-27 | 88.57 | 89.78 | 0.64 |
| 2011-09-26 | 81.31 | 84.27 | 1.64 |
| 2011-09-23 | 83.93 | 90.80 | 3.74 |
| 2011-09-22 | 86.55 | 96.72 | 5.45 |
| 2011-09-21 | 95.43 | 106.52 | 5.68 |
| 2011-09-20 | 97.85 | 107.74 | 5.00 |
| 2011-09-19 | 96.23 | 105.91 | 4.93 |
| 2011-09-16 | 102.18 | 110.60 | 4.16 |
| 2011-09-15 | 99.66 | 108.97 | 4.66 |
| 2011-09-14 | 98.25 | 105.91 | 3.86 |
| 2011-09-12 | 97.64 | 106.52 | 4.49 |
| 2011-09-09 | 105.71 | 112.44 | 3.27 |
| 2011-09-08 | 106.22 | 114.48 | 4.01 |
| 2011-09-07 | 107.22 | 114.68 | 3.60 |
| 2011-09-06 | 103.70 | 112.64 | 4.39 |
| 2011-09-05 | 103.19 | 112.23 | 4.45 |
| 2011-09-02 | 108.74 | 118.76 | 4.80 |
| 2011-09-01 | 112.27 | 123.46 | 5.27 |
| 2011-08-31 | 111.76 | 123.86 | 5.71 |
| 2011-08-30 | 108.74 | 120.39 | 5.58 |
| 2011-08-29 | 105.21 | 116.11 | 5.31 |
| 2011-08-26 | 101.68 | 113.25 | 5.74 |
| 2011-08-25 | 103.70 | 115.09 | 5.59 |
| 2011-08-24 | 101.07 | 112.84 | 5.85 |
| 2011-08-23 | 104.70 | 113.46 | 4.28 |
| 2011-08-22 | 101.07 | 109.78 | 4.33 |
| 2011-08-19 | 100.06 | 107.95 | 3.94 |
| 2011-08-18 | 105.71 | 112.44 | 3.27 |
| 2011-08-17 | 109.24 | 114.68 | 2.60 |
| 2011-08-16 | 108.23 | 117.74 | 4.57 |
| 2011-08-15 | 108.74 | 119.78 | 5.29 |
| 2011-08-12 | 102.18 | 114.48 | 6.08 |
| 2011-08-11 | 102.18 | 115.50 | 6.59 |
| 2011-08-10 | 103.70 | 118.35 | 7.20 |
| 2011-08-09 | 99.26 | 113.46 | 7.13 |
| 2011-08-08 | 111.26 | 122.64 | 5.39 |
| 2011-08-05 | 115.29 | 126.11 | 5.02 |
| 2011-08-04 | 124.87 | 135.29 | 4.63 |
| 2011-08-03 | 126.38 | 136.72 | 4.57 |
| 2011-08-02 | 130.42 | 140.80 | 4.51 |
| 2011-08-01 | 133.44 | 144.47 | 4.73 |
| 2011-07-29 | 130.42 | 142.03 | 5.04 |
| 2011-07-28 | 131.93 | 140.19 | 3.56 |
| 2011-07-27 | 131.93 | 138.35 | 2.77 |
| 2011-07-26 | 131.43 | 138.15 | 2.90 |
| 2011-07-25 | 129.41 | 135.50 | 2.65 |
| 2011-07-22 | 130.92 | 136.11 | 2.25 |
| 2011-07-21 | 125.88 | 133.66 | 3.44 |
| 2011-07-20 | 126.38 | 134.27 | 3.48 |
| 2011-07-19 | 125.38 | 132.43 | 3.13 |
| 2011-07-18 | 123.86 | 132.23 | 3.74 |
| 2011-07-15 | 124.87 | 133.46 | 3.82 |
| 2011-07-14 | 125.88 | 134.27 | 3.72 |
| 2011-07-13 | 125.38 | 133.86 | 3.77 |
| 2011-07-12 | 122.85 | 132.84 | 4.48 |
| 2011-07-11 | 129.91 | 137.74 | 3.40 |
| 2011-07-08 | 133.44 | 141.41 | 3.41 |
| 2011-07-07 | 131.43 | 138.15 | 2.90 |
| 2011-07-06 | 131.93 | 137.54 | 2.42 |
| 2011-07-05 | 134.45 | 138.97 | 1.93 |
| 2011-07-04 | 134.45 | 136.72 | 0.97 |
| 2011-06-30 | 130.42 | 131.21 | 0.34 |
| 2011-06-29 | 126.89 | 126.11 | -0.34 |
| 2011-06-28 | 127.39 | 124.48 | -1.28 |
| 2011-06-27 | 126.89 | 125.29 | -0.70 |
| 2011-06-24 | 127.90 | 127.13 | -0.34 |
| 2011-06-23 | 123.86 | 123.25 | -0.27 |
| 2011-06-22 | 124.87 | 120.19 | -2.08 |
| 2011-06-21 | 124.87 | 122.44 | -1.08 |
| 2011-06-20 | 122.35 | 122.23 | -0.05 |
| 2011-06-17 | 123.36 | 126.72 | 1.51 |
| 2011-06-16 | 125.88 | 130.80 | 2.18 |
| 2011-06-15 | 129.41 | 131.01 | 0.70 |
| 2011-06-14 | 130.92 | 132.43 | 0.66 |
| 2011-06-13 | 130.92 | 131.01 | 0.04 |
| 2011-06-10 | 129.91 | 132.64 | 1.19 |
| 2011-06-09 | 131.93 | 137.54 | 2.42 |
| 2011-06-08 | 132.43 | 136.72 | 1.84 |
| 2011-06-07 | 134.45 | 138.15 | 1.58 |
| 2011-06-03 | 135.46 | 138.35 | 1.23 |
| 2011-06-02 | 137.98 | 143.25 | 2.21 |
| 2011-06-01 | 141.51 | 145.90 | 1.82 |
| 2011-05-31 | 142.52 | 147.13 | 1.90 |
| 2011-05-30 | 136.97 | 142.84 | 2.48 |
| 2011-05-27 | 136.47 | 142.43 | 2.52 |
| 2011-05-26 | 133.44 | 139.99 | 2.80 |
| 2011-05-25 | 132.43 | 141.21 | 3.78 |
| 2011-05-24 | 132.43 | 141.21 | 3.78 |
| 2011-05-23 | 131.93 | 141.21 | 4.00 |
| 2011-05-20 | 136.97 | 146.11 | 3.86 |
| 2011-05-19 | 136.47 | 147.33 | 4.59 |
| 2011-05-18 | 134.45 | 142.43 | 3.41 |
| 2011-05-17 | 132.94 | 141.82 | 3.81 |
| 2011-05-16 | 133.95 | 145.70 | 5.02 |
| 2011-05-13 | 137.48 | 148.35 | 4.58 |
| 2011-05-12 | 134.45 | 145.90 | 4.88 |
| 2011-05-11 | 136.97 | 146.52 | 4.03 |
| 2011-05-09 | 136.97 | 145.90 | 3.77 |
| 2011-05-06 | 134.96 | 144.47 | 4.05 |
| 2011-05-05 | 135.96 | 145.70 | 4.13 |
| 2011-05-04 | 135.96 | 145.50 | 4.04 |
| 2011-05-03 | 139.49 | 147.33 | 3.27 |
| 2011-04-29 | 140.00 | 147.54 | 3.14 |
| 2011-04-28 | 141.51 | 148.15 | 2.75 |
| 2011-04-27 | 142.22 | 148.56 | 2.62 |
| 2011-04-26 | 143.22 | 148.96 | 2.36 |
| 2011-04-21 | 144.72 | 148.56 | 1.57 |
| 2011-04-20 | 141.71 | 149.17 | 3.08 |
| 2011-04-19 | 138.20 | 148.15 | 4.17 |
| 2011-04-18 | 141.21 | 151.41 | 4.23 |
| 2011-04-15 | 142.72 | 155.70 | 5.35 |
| 2011-04-14 | 142.72 | 159.17 | 6.78 |
| 2011-04-13 | 144.72 | 156.72 | 4.90 |
| 2011-04-12 | 142.72 | 156.31 | 5.60 |
| 2011-04-11 | 146.23 | 160.60 | 5.84 |
| 2011-04-08 | 147.23 | 161.62 | 5.82 |
| 2011-04-07 | 146.23 | 159.78 | 5.50 |
| 2011-04-06 | 145.73 | 162.43 | 6.80 |
| 2011-04-04 | 144.22 | 159.37 | 6.20 |
| 2011-04-01 | 140.71 | 155.70 | 6.23 |
| 2011-03-31 | 138.20 | 151.41 | 5.55 |
| 2011-03-30 | 137.20 | 150.60 | 5.65 |
| 2011-03-29 | 133.69 | 146.31 | 5.40 |
| 2011-03-28 | 133.69 | 146.11 | 5.31 |
| 2011-03-25 | 134.19 | 146.31 | 5.18 |
| 2011-03-24 | 132.19 | 143.25 | 4.77 |
| 2011-03-23 | 131.18 | 143.45 | 5.31 |
| 2011-03-22 | 130.68 | 144.07 | 5.80 |
| 2011-03-21 | 129.68 | 146.31 | 7.24 |
| 2011-03-18 | 126.17 | 142.23 | 7.10 |
| 2011-03-17 | 125.67 | 141.62 | 7.07 |
| 2011-03-16 | 129.68 | 145.70 | 6.98 |
| 2011-03-15 | 129.18 | 142.03 | 5.61 |
| 2011-03-14 | 135.70 | 150.60 | 6.32 |
| 2011-03-11 | 134.69 | 154.07 | 8.25 |
| 2011-03-10 | 138.20 | 158.05 | 8.33 |
| 2011-03-09 | 140.71 | 159.67 | 7.87 |
| 2011-03-08 | 139.71 | 157.84 | 7.57 |
| 2011-03-07 | 135.19 | 153.59 | 7.82 |
| 2011-03-04 | 136.70 | 156.83 | 8.50 |
| 2011-03-03 | 133.69 | 155.41 | 9.30 |
| 2011-03-02 | 132.19 | 153.39 | 9.13 |
| 2011-03-01 | 136.70 | 159.46 | 9.62 |
| 2011-02-28 | 136.20 | 154.80 | 7.88 |
| 2011-02-25 | 132.69 | 151.77 | 8.20 |
| 2011-02-24 | 128.17 | 145.89 | 7.77 |
| 2011-02-23 | 131.68 | 145.08 | 5.78 |
| 2011-02-22 | 132.19 | 146.70 | 6.25 |
| 2011-02-21 | 137.20 | 152.78 | 6.57 |
| 2011-02-18 | 138.20 | 152.78 | 6.12 |
| 2011-02-17 | 135.19 | 149.94 | 6.27 |
| 2011-02-16 | 133.69 | 152.17 | 7.91 |
| 2011-02-15 | 131.18 | 151.97 | 8.99 |
| 2011-02-14 | 133.19 | 155.21 | 9.44 |
| 2011-02-11 | 130.68 | 150.75 | 8.70 |
| 2011-02-10 | 129.18 | 147.11 | 7.82 |
| 2011-02-09 | 133.69 | 151.77 | 7.74 |
| 2011-02-08 | 136.70 | 157.84 | 8.93 |
| 2011-02-07 | 137.70 | 163.72 | 10.94 |
| 2011-02-02 | 141.21 | 168.78 | 11.43 |
| 2011-02-01 | 137.20 | 162.50 | 10.67 |
| 2011-01-31 | 137.20 | 163.31 | 11.01 |
| 2011-01-28 | 138.20 | 167.57 | 12.33 |
| 2011-01-27 | 140.21 | 169.79 | 12.32 |
| 2011-01-26 | 140.71 | 172.63 | 13.26 |
| 2011-01-25 | 140.21 | 173.64 | 13.92 |
| 2011-01-24 | 140.21 | 171.82 | 13.16 |
| 2011-01-21 | 141.21 | 173.64 | 13.44 |
| 2011-01-20 | 142.22 | 175.67 | 13.81 |
| 2011-01-19 | 146.23 | 180.12 | 13.77 |
| 2011-01-18 | 144.22 | 181.14 | 15.12 |
| 2011-01-17 | 144.22 | 177.29 | 13.54 |
| 2011-01-14 | 145.22 | 176.68 | 12.83 |
| 2011-01-13 | 144.72 | 176.68 | 13.06 |
| 2011-01-12 | 143.72 | 180.73 | 15.19 |
| 2011-01-11 | 140.21 | 179.72 | 16.45 |
| 2011-01-10 | 137.70 | 176.07 | 16.14 |
| 2011-01-07 | 139.21 | 176.88 | 15.75 |
| 2011-01-06 | 140.21 | 180.73 | 16.87 |
| 2011-01-05 | 139.71 | 174.86 | 14.66 |
| 2011-01-04 | 138.71 | 169.79 | 13.02 |
| 2011-01-03 | 136.70 | 166.15 | 12.44 |
| 2010-12-31 | 132.69 | 161.49 | 12.38 |
| 2010-12-30 | 132.19 | 160.27 | 12.10 |
| 2010-12-29 | 132.19 | 162.10 | 12.88 |
| 2010-12-28 | 128.68 | 158.25 | 12.93 |
| 2010-12-24 | 130.68 | 160.48 | 12.92 |
| 2010-12-23 | 131.18 | 161.08 | 12.93 |
| 2010-12-22 | 132.69 | 163.31 | 13.16 |
| 2010-12-21 | 132.69 | 162.10 | 12.64 |
| 2010-12-20 | 128.68 | 157.64 | 12.67 |
| 2010-12-17 | 129.18 | 155.61 | 11.54 |
| 2010-12-16 | 128.68 | 157.03 | 12.40 |
| 2010-12-15 | 131.18 | 161.08 | 12.93 |
| 2010-12-14 | 136.70 | 168.17 | 13.30 |
| 2010-12-13 | 135.70 | 166.76 | 13.18 |
| 2010-12-10 | 134.19 | 162.91 | 12.26 |
| 2010-12-09 | 133.69 | 164.32 | 13.11 |
| 2010-12-08 | 132.69 | 162.30 | 12.73 |
| 2010-12-07 | 136.70 | 166.35 | 12.53 |
| 2010-12-06 | 134.19 | 162.30 | 12.00 |
| 2010-12-03 | 136.20 | 164.93 | 12.17 |
| 2010-12-02 | 136.70 | 163.92 | 11.50 |
| 2010-12-01 | 134.69 | 162.70 | 11.93 |
| 2010-11-30 | 132.69 | 160.07 | 11.77 |
| 2010-11-29 | 134.19 | 159.26 | 10.70 |
| 2010-11-26 | 130.68 | 155.21 | 10.63 |
| 2010-11-25 | 132.69 | 156.22 | 10.11 |
| 2010-11-24 | 132.69 | 155.01 | 9.59 |
| 2010-11-23 | 131.18 | 151.16 | 8.64 |
| 2010-11-22 | 137.70 | 159.77 | 9.28 |
| 2010-11-19 | 138.20 | 167.95 | 12.49 |
| 2010-11-18 | 138.20 | 170.55 | 13.58 |
| 2010-11-17 | 134.19 | 171.55 | 15.95 |
| 2010-11-16 | 138.71 | 180.13 | 17.36 |
| 2010-11-15 | 142.22 | 181.13 | 16.07 |
| 2010-11-12 | 144.22 | 180.93 | 15.03 |
| 2010-11-11 | 149.24 | 179.93 | 12.32 |
| 2010-11-10 | 147.23 | 180.13 | 13.31 |
| 2010-11-09 | 149.74 | 185.72 | 14.41 |
| 2010-11-08 | 151.74 | 191.91 | 15.96 |
| 2010-11-05 | 150.74 | 191.51 | 16.26 |
| 2010-11-04 | 146.73 | 190.12 | 17.59 |
| 2010-11-03 | 143.22 | 188.52 | 18.63 |
| 2010-11-02 | 138.20 | 170.55 | 13.58 |
| 2010-11-01 | 138.71 | 172.75 | 14.26 |
| 2010-10-29 | 132.19 | 165.16 | 14.20 |
| 2010-10-28 | 134.09 | 164.56 | 13.02 |
| 2010-10-27 | 133.60 | 163.36 | 12.74 |
| 2010-10-26 | 137.53 | 166.56 | 12.22 |
| 2010-10-25 | 138.03 | 166.76 | 12.07 |
| 2010-10-22 | 136.55 | 168.55 | 13.53 |
| 2010-10-21 | 138.52 | 169.55 | 13.01 |
| 2010-10-20 | 137.53 | 169.95 | 13.65 |
| 2010-10-19 | 139.50 | 175.14 | 14.88 |
| 2010-10-18 | 136.55 | 168.75 | 13.61 |
| 2010-10-15 | 139.50 | 173.54 | 14.21 |
| 2010-10-14 | 139.99 | 174.34 | 14.31 |
| 2010-10-13 | 136.55 | 171.35 | 14.71 |
| 2010-10-12 | 133.11 | 172.95 | 17.09 |
| 2010-10-11 | 134.09 | 175.94 | 17.88 |
| 2010-10-08 | 131.14 | 173.74 | 18.43 |
| 2010-10-07 | 130.65 | 167.55 | 16.00 |
| 2010-10-06 | 131.14 | 167.75 | 15.84 |
| 2010-10-05 | 127.70 | 164.56 | 16.19 |
| 2010-10-04 | 127.70 | 170.95 | 18.99 |
| 2010-09-30 | 125.73 | 167.55 | 18.53 |
| 2010-09-29 | 125.73 | 159.77 | 15.08 |
| 2010-09-28 | 122.78 | 157.37 | 15.53 |
| 2010-09-27 | 125.24 | 160.57 | 15.68 |
| 2010-09-24 | 123.27 | 153.18 | 13.39 |
| 2010-09-22 | 122.29 | 149.98 | 12.46 |
| 2010-09-21 | 122.29 | 145.59 | 10.48 |
| 2010-09-20 | 121.31 | 143.79 | 10.16 |
| 2010-09-17 | 121.31 | 140.40 | 8.63 |
| 2010-09-16 | 118.85 | 134.41 | 7.11 |
| 2010-09-15 | 119.34 | 134.01 | 6.69 |
| 2010-09-14 | 118.85 | 133.01 | 6.47 |
| 2010-09-13 | 118.85 | 132.41 | 6.20 |
| 2010-09-10 | 114.42 | 129.82 | 7.18 |
| 2010-09-09 | 113.44 | 130.62 | 8.05 |
| 2010-09-08 | 112.45 | 129.62 | 8.08 |
| 2010-09-07 | 115.90 | 132.01 | 7.47 |
| 2010-09-06 | 115.40 | 130.42 | 6.97 |
| 2010-09-03 | 111.47 | 123.03 | 5.47 |
| 2010-09-02 | 110.49 | 122.03 | 5.48 |
| 2010-09-01 | 107.04 | 117.24 | 4.92 |
| 2010-08-31 | 105.57 | 117.64 | 5.87 |
| 2010-08-30 | 108.03 | 121.03 | 6.25 |
| 2010-08-27 | 106.55 | 121.03 | 7.01 |
| 2010-08-26 | 107.54 | 122.03 | 6.98 |
| 2010-08-25 | 106.55 | 121.03 | 7.01 |
| 2010-08-24 | 107.54 | 120.03 | 6.02 |
| 2010-08-23 | 109.99 | 122.83 | 6.11 |
| 2010-08-20 | 110.49 | 123.43 | 6.15 |
| 2010-08-19 | 111.47 | 125.82 | 6.79 |
| 2010-08-18 | 110.98 | 121.63 | 5.05 |
| 2010-08-17 | 111.96 | 120.63 | 4.09 |
| 2010-08-16 | 111.47 | 119.63 | 3.86 |
| 2010-08-13 | 110.98 | 129.02 | 8.55 |
| 2010-08-12 | 111.47 | 132.41 | 9.90 |
| 2010-08-11 | 113.93 | 135.61 | 10.13 |
| 2010-08-10 | 114.91 | 134.81 | 9.26 |
| 2010-08-09 | 118.35 | 137.60 | 8.82 |
| 2010-08-06 | 117.37 | 137.40 | 9.22 |
| 2010-08-05 | 116.39 | 137.40 | 9.71 |
| 2010-08-04 | 115.90 | 138.60 | 10.52 |
| 2010-08-03 | 115.40 | 135.61 | 9.38 |
| 2010-08-02 | 114.42 | 132.41 | 8.39 |
| 2010-07-30 | 110.49 | 127.82 | 8.24 |
| 2010-07-29 | 111.96 | 128.02 | 7.58 |
| 2010-07-28 | 111.96 | 126.02 | 6.63 |
| 2010-07-27 | 110.49 | 128.62 | 8.61 |
| 2010-07-26 | 109.01 | 129.22 | 9.67 |
| 2010-07-23 | 109.01 | 127.42 | 8.81 |
| 2010-07-22 | 106.55 | 125.22 | 9.04 |
| 2010-07-21 | 106.06 | 122.83 | 8.14 |
| 2010-07-20 | 103.11 | 124.03 | 10.30 |
| 2010-07-19 | 101.14 | 122.63 | 10.68 |
| 2010-07-16 | 103.11 | 123.23 | 9.91 |
| 2010-07-15 | 103.11 | 121.83 | 9.22 |
| 2010-07-14 | 106.55 | 125.62 | 9.23 |
| 2010-07-13 | 104.58 | 123.43 | 9.21 |
| 2010-07-12 | 105.57 | 122.43 | 8.20 |
| 2010-07-09 | 104.58 | 119.04 | 7.06 |
| 2010-07-08 | 100.65 | 113.84 | 6.58 |
| 2010-07-07 | 99.17 | 111.65 | 6.26 |
| 2010-07-06 | 101.14 | 113.24 | 6.02 |
| 2010-07-05 | 98.68 | 110.85 | 6.12 |
| 2010-07-02 | 99.17 | 110.65 | 5.76 |
| 2010-06-30 | 102.13 | 114.44 | 6.09 |
| 2010-06-29 | 102.62 | 116.24 | 6.72 |
| 2010-06-28 | 108.03 | 125.03 | 8.17 |
| 2010-06-25 | 107.04 | 122.23 | 7.33 |
| 2010-06-24 | 107.04 | 124.63 | 8.49 |
| 2010-06-23 | 109.01 | 124.43 | 7.38 |
| 2010-06-22 | 109.01 | 125.62 | 7.95 |
| 2010-06-21 | 109.99 | 125.03 | 7.16 |
| 2010-06-18 | 103.11 | 115.84 | 6.27 |
| 2010-06-17 | 102.13 | 116.64 | 7.18 |
| 2010-06-15 | 101.63 | 115.04 | 6.65 |
| 2010-06-14 | 101.14 | 112.25 | 5.52 |
| 2010-06-11 | 99.17 | 108.85 | 4.86 |
| 2010-06-10 | 97.21 | 105.66 | 4.28 |
| 2010-06-09 | 97.21 | 108.25 | 5.60 |
| 2010-06-08 | 95.34 | 107.25 | 6.10 |
| 2010-06-07 | 94.16 | 103.06 | 4.59 |
| 2010-06-04 | 98.68 | 106.86 | 4.11 |
| 2010-06-03 | 98.19 | 107.25 | 4.57 |
| 2010-06-02 | 95.14 | 102.86 | 3.96 |
| 2010-06-01 | 95.34 | 101.86 | 3.34 |
| 2010-05-31 | 97.70 | 105.06 | 3.72 |
| 2010-05-28 | 97.70 | 107.05 | 4.73 |
| 2010-05-27 | 94.95 | 103.66 | 4.47 |
| 2010-05-26 | 91.99 | 99.27 | 3.79 |
| 2010-05-25 | 90.03 | 97.77 | 4.07 |
| 2010-05-24 | 96.32 | 106.46 | 5.16 |
| 2010-05-20 | 95.54 | 102.06 | 3.34 |
| 2010-05-19 | 95.54 | 103.66 | 4.16 |
| 2010-05-18 | 98.68 | 105.06 | 3.21 |
| 2010-05-17 | 95.93 | 102.06 | 3.13 |
| 2010-05-14 | 100.16 | 106.66 | 3.25 |
| 2010-05-13 | 102.62 | 107.85 | 2.58 |
| 2010-05-12 | 100.65 | 105.66 | 2.50 |
| 2010-05-11 | 100.16 | 106.46 | 3.15 |
| 2010-05-10 | 103.11 | 110.25 | 3.52 |
| 2010-05-07 | 97.70 | 106.26 | 4.33 |
| 2010-05-06 | 100.16 | 105.86 | 2.85 |
| 2010-05-05 | 101.63 | 109.05 | 3.68 |
| 2010-05-04 | 105.57 | 113.44 | 3.83 |
| 2010-05-03 | 106.06 | 117.64 | 5.62 |
| 2010-04-30 | 109.01 | 119.04 | 4.80 |
| 2010-04-29 | 105.57 | 118.04 | 6.07 |
| 2010-04-28 | 107.34 | 119.63 | 5.93 |
| 2010-04-27 | 109.78 | 121.03 | 5.36 |
| 2010-04-26 | 112.72 | 126.62 | 6.54 |
| 2010-04-23 | 110.27 | 122.83 | 5.97 |
| 2010-04-22 | 111.74 | 126.22 | 6.84 |
| 2010-04-21 | 112.23 | 130.02 | 8.38 |
| 2010-04-20 | 113.21 | 132.41 | 9.01 |
| 2010-04-19 | 111.74 | 134.41 | 10.71 |
| 2010-04-16 | 116.14 | 141.00 | 11.50 |
| 2010-04-15 | 118.59 | 146.59 | 12.81 |
| 2010-04-14 | 118.59 | 142.40 | 10.89 |
| 2010-04-13 | 118.59 | 137.60 | 8.70 |
| 2010-04-12 | 119.07 | 137.40 | 8.37 |
| 2010-04-09 | 119.07 | 138.40 | 8.82 |
| 2010-04-08 | 115.65 | 137.01 | 9.90 |
| 2010-04-07 | 116.14 | 139.00 | 10.58 |
| 2010-04-01 | 113.21 | 134.81 | 10.13 |
| 2010-03-31 | 109.78 | 133.21 | 11.17 |
| 2010-03-30 | 110.76 | 138.00 | 12.93 |
| 2010-03-29 | 109.78 | 137.01 | 12.98 |
| 2010-03-26 | 107.34 | 136.41 | 14.02 |
| 2010-03-25 | 104.89 | 132.81 | 13.63 |
| 2010-03-24 | 107.83 | 131.21 | 11.25 |
| 2010-03-23 | 107.34 | 127.72 | 9.83 |
| 2010-03-22 | 106.85 | 129.31 | 10.86 |
| 2010-03-19 | 110.27 | 134.26 | 11.41 |
| 2010-03-18 | 110.27 | 134.46 | 11.50 |
| 2010-03-17 | 111.25 | 135.65 | 11.55 |
| 2010-03-16 | 107.34 | 126.53 | 9.26 |
| 2010-03-15 | 108.32 | 130.30 | 10.55 |
| 2010-03-12 | 108.81 | 130.10 | 10.20 |
| 2010-03-11 | 109.29 | 126.93 | 8.43 |
| 2010-03-10 | 109.29 | 126.73 | 8.33 |
| 2010-03-09 | 109.29 | 127.72 | 8.80 |
| 2010-03-08 | 108.81 | 126.14 | 8.30 |
| 2010-03-05 | 104.89 | 118.60 | 6.69 |
| 2010-03-04 | 102.94 | 116.62 | 6.74 |
| 2010-03-03 | 105.87 | 119.20 | 6.47 |
| 2010-03-02 | 106.36 | 117.81 | 5.55 |
| 2010-03-01 | 107.34 | 117.22 | 4.76 |
| 2010-02-26 | 103.43 | 113.65 | 5.03 |
| 2010-02-25 | 100.98 | 114.64 | 6.80 |
| 2010-02-24 | 101.96 | 112.46 | 5.20 |
| 2010-02-23 | 102.94 | 109.29 | 3.13 |
| 2010-02-22 | 100.49 | 102.35 | 0.93 |
| 2010-02-19 | 96.09 | 98.39 | 1.17 |
| 2010-02-18 | 100.98 | 103.94 | 1.47 |
| 2010-02-17 | 102.45 | 103.94 | 0.74 |
| 2010-02-12 | 100.00 | 104.33 | 2.17 |
| 2010-02-11 | 100.00 | 104.33 | 2.17 |
| 2010-02-10 | 96.58 | 100.77 | 2.13 |
| 2010-02-09 | 94.82 | 98.19 | 1.73 |
| 2010-02-08 | 92.86 | 94.82 | 1.01 |
| 2010-02-05 | 94.23 | 95.61 | 0.71 |
| 2010-02-04 | 100.49 | 102.15 | 0.83 |
| 2010-02-03 | 103.92 | 106.51 | 1.27 |
| 2010-02-02 | 100.00 | 102.75 | 1.37 |
| 2010-02-01 | 99.51 | 101.16 | 0.83 |
| 2010-01-29 | 98.05 | 98.78 | 0.37 |
| 2010-01-28 | 100.49 | 101.36 | 0.43 |
| 2010-01-27 | 97.56 | 100.96 | 1.72 |
| 2010-01-26 | 98.54 | 103.74 | 2.62 |
| 2010-01-25 | 102.94 | 110.48 | 3.72 |
| 2010-01-22 | 104.89 | 106.12 | 0.60 |
| 2010-01-21 | 105.38 | 108.10 | 1.32 |
| 2010-01-20 | 109.29 | 113.25 | 1.89 |
| 2010-01-19 | 113.21 | 117.61 | 2.07 |
| 2010-01-18 | 111.25 | 115.23 | 1.89 |
| 2010-01-15 | 113.21 | 117.81 | 2.16 |
| 2010-01-14 | 113.70 | 121.18 | 3.50 |
| 2010-01-13 | 114.18 | 123.95 | 4.56 |
| 2010-01-12 | 119.07 | 132.68 | 6.21 |
| 2010-01-11 | 121.03 | 133.27 | 5.54 |
| 2010-01-08 | 120.05 | 132.68 | 5.74 |
| 2010-01-07 | 119.56 | 130.50 | 4.98 |
| 2010-01-06 | 121.03 | 129.90 | 4.01 |
| 2010-01-05 | 119.56 | 132.68 | 5.97 |
| 2010-01-04 | 114.67 | 130.10 | 7.19 |
| 2009-12-31 | 115.16 | 130.50 | 7.13 |
| 2009-12-30 | 112.23 | 127.52 | 7.21 |
| 2009-12-29 | 111.25 | 127.13 | 7.52 |
| 2009-12-28 | 111.25 | 123.56 | 5.83 |
| 2009-12-24 | 111.74 | 126.53 | 6.99 |
| 2009-12-23 | 109.29 | 124.95 | 7.48 |
| 2009-12-22 | 107.34 | 118.80 | 5.53 |
| 2009-12-21 | 106.36 | 121.97 | 7.57 |
| 2009-12-18 | 108.32 | 125.34 | 8.17 |
| 2009-12-17 | 110.27 | 127.32 | 8.11 |
| 2009-12-16 | 112.72 | 132.08 | 9.10 |
| 2009-12-15 | 114.67 | 133.47 | 8.75 |
| 2009-12-14 | 117.12 | 136.24 | 8.81 |
| 2009-12-11 | 116.14 | 134.46 | 8.48 |
| 2009-12-10 | 113.70 | 128.71 | 7.03 |
| 2009-12-09 | 114.18 | 131.88 | 8.26 |
| 2009-12-08 | 117.12 | 132.48 | 7.07 |
| 2009-12-07 | 120.05 | 134.06 | 6.37 |
| 2009-12-04 | 122.01 | 135.05 | 5.88 |
| 2009-12-03 | 121.52 | 134.86 | 6.02 |
| 2009-12-02 | 119.07 | 132.08 | 5.94 |
| 2009-12-01 | 117.61 | 129.11 | 5.28 |
| 2009-11-30 | 115.16 | 127.72 | 5.84 |
| 2009-11-27 | 108.32 | 119.59 | 5.41 |
| 2009-11-26 | 118.59 | 126.53 | 3.64 |
| 2009-11-25 | 122.99 | 128.91 | 2.66 |
| 2009-11-24 | 121.03 | 125.54 | 2.04 |
| 2009-11-23 | 123.96 | 126.53 | 1.15 |
| 2009-11-20 | 120.54 | 125.36 | 2.18 |
| 2009-11-19 | 122.01 | 128.87 | 3.09 |
| 2009-11-18 | 124.45 | 128.09 | 1.62 |
| 2009-11-17 | 124.94 | 129.85 | 2.18 |
| 2009-11-16 | 125.43 | 131.02 | 2.48 |
| 2009-11-13 | 121.52 | 127.70 | 2.79 |
| 2009-11-12 | 120.05 | 124.38 | 1.97 |
| 2009-11-11 | 122.01 | 122.04 | 0.01 |
| 2009-11-10 | 118.59 | 126.14 | 3.46 |
| 2009-11-09 | 118.59 | 130.63 | 5.51 |
| 2009-11-06 | 114.67 | 127.12 | 5.80 |
| 2009-11-05 | 110.27 | 121.65 | 5.41 |
| 2009-11-04 | 112.23 | 125.55 | 6.28 |
| 2009-11-03 | 108.32 | 121.84 | 6.49 |
| 2009-11-02 | 112.72 | 130.05 | 8.15 |
| 2009-10-30 | 113.70 | 133.76 | 9.39 |
| 2009-10-29 | 109.29 | 119.70 | 4.97 |
| 2009-10-28 | 113.89 | 126.53 | 5.91 |
| 2009-10-27 | 118.22 | 130.83 | 5.78 |
| 2009-10-23 | 121.58 | 138.83 | 7.79 |
| 2009-10-22 | 118.22 | 140.79 | 10.34 |
| 2009-10-21 | 118.70 | 147.62 | 13.23 |
| 2009-10-20 | 119.66 | 152.70 | 15.04 |
| 2009-10-19 | 117.74 | 134.54 | 7.72 |
| 2009-10-16 | 115.33 | 132.59 | 8.01 |
| 2009-10-15 | 116.29 | 130.05 | 6.36 |
| 2009-10-14 | 115.33 | 132.39 | 7.92 |
| 2009-10-13 | 111.49 | 126.14 | 6.93 |
| 2009-10-12 | 109.08 | 127.90 | 9.00 |
| 2009-10-09 | 111.49 | 129.27 | 8.41 |
| 2009-10-08 | 111.49 | 126.73 | 7.21 |
| 2009-10-07 | 109.08 | 120.28 | 5.36 |
| 2009-10-06 | 104.76 | 116.18 | 5.58 |
| 2009-10-05 | 100.43 | 111.88 | 5.71 |
| 2009-10-02 | 99.95 | 115.40 | 7.73 |
| 2009-09-30 | 105.72 | 123.02 | 8.41 |
| 2009-09-29 | 106.20 | 123.41 | 8.34 |
| 2009-09-28 | 102.36 | 115.40 | 6.45 |
| 2009-09-25 | 106.68 | 122.04 | 7.43 |
| 2009-09-24 | 107.16 | 118.92 | 5.67 |
| 2009-09-23 | 111.97 | 123.99 | 5.67 |
| 2009-09-22 | 113.41 | 125.55 | 5.69 |
| 2009-09-21 | 111.01 | 120.87 | 4.67 |
| 2009-09-18 | 112.45 | 124.58 | 5.71 |
| 2009-09-17 | 113.41 | 127.90 | 6.79 |
| 2009-09-16 | 109.57 | 120.67 | 5.30 |
| 2009-09-15 | 105.24 | 118.72 | 6.57 |
| 2009-09-14 | 105.72 | 120.67 | 7.27 |
| 2009-09-11 | 107.16 | 126.14 | 9.16 |
| 2009-09-10 | 106.20 | 123.60 | 8.44 |
| 2009-09-09 | 104.76 | 122.04 | 8.44 |
| 2009-09-08 | 106.20 | 121.26 | 7.30 |
| 2009-09-07 | 101.87 | 116.77 | 7.38 |
| 2009-09-04 | 98.99 | 112.67 | 6.87 |
| 2009-09-03 | 93.22 | 104.46 | 5.82 |
| 2009-09-02 | 91.11 | 101.14 | 5.25 |
| 2009-09-01 | 94.18 | 107.00 | 6.60 |
| 2009-08-31 | 93.22 | 104.85 | 6.02 |
| 2009-08-28 | 96.59 | 115.01 | 9.37 |
| 2009-08-27 | 98.03 | 117.74 | 9.96 |
| 2009-08-26 | 99.95 | 118.33 | 9.19 |
| 2009-08-25 | 99.95 | 117.94 | 9.00 |
| 2009-08-24 | 100.91 | 121.84 | 10.42 |
| 2009-08-21 | 98.03 | 118.33 | 10.25 |
| 2009-08-20 | 98.99 | 113.84 | 7.46 |
| 2009-08-19 | 95.15 | 105.83 | 5.48 |
| 2009-08-18 | 98.51 | 110.13 | 5.85 |
| 2009-08-17 | 97.07 | 109.54 | 6.33 |
| 2009-08-14 | 103.32 | 116.96 | 6.71 |
| 2009-08-13 | 103.80 | 115.01 | 5.50 |
| 2009-08-12 | 99.95 | 115.01 | 7.53 |
| 2009-08-11 | 105.24 | 124.19 | 9.23 |
| 2009-08-10 | 104.28 | 119.31 | 7.36 |
| 2009-08-07 | 98.99 | 115.60 | 8.34 |
| 2009-08-06 | 104.28 | 123.02 | 9.17 |
| 2009-08-05 | 99.95 | 122.24 | 11.14 |
| 2009-08-04 | 102.84 | 133.17 | 14.96 |
| 2009-08-03 | 102.84 | 134.34 | 15.53 |
| 2009-07-31 | 100.91 | 130.24 | 14.60 |
| 2009-07-30 | 97.55 | 122.24 | 12.50 |
| 2009-07-29 | 96.59 | 116.96 | 10.36 |
| 2009-07-28 | 100.91 | 123.02 | 11.00 |
| 2009-07-27 | 98.03 | 120.48 | 11.34 |
| 2009-07-24 | 95.63 | 113.25 | 9.01 |
| 2009-07-23 | 93.70 | 116.96 | 12.01 |
| 2009-07-22 | 88.61 | 108.57 | 10.58 |
| 2009-07-21 | 90.92 | 112.67 | 11.39 |
| 2009-07-20 | 90.72 | 110.13 | 10.17 |
| 2009-07-17 | 84.19 | 99.97 | 8.57 |
| 2009-07-16 | 79.38 | 91.09 | 6.53 |
| 2009-07-15 | 79.00 | 94.31 | 8.56 |
| 2009-07-14 | 74.96 | 86.89 | 6.82 |
| 2009-07-13 | 69.19 | 78.88 | 5.73 |
| 2009-07-10 | 73.04 | 82.49 | 5.47 |
| 2009-07-09 | 74.19 | 82.30 | 4.66 |
| 2009-07-08 | 73.61 | 79.86 | 3.60 |
| 2009-07-07 | 74.77 | 82.59 | 4.48 |
| 2009-07-06 | 75.53 | 83.47 | 4.52 |
| 2009-07-03 | 77.84 | 86.01 | 4.59 |
| 2009-07-02 | 77.46 | 87.08 | 5.42 |
| 2009-06-30 | 80.34 | 89.04 | 4.82 |
| 2009-06-29 | 81.30 | 93.43 | 6.69 |
| 2009-06-26 | 81.88 | 94.70 | 7.05 |
| 2009-06-25 | 79.00 | 88.94 | 5.56 |
| 2009-06-24 | 75.15 | 79.96 | 2.74 |
| 2009-06-23 | 71.88 | 74.10 | 1.29 |
| 2009-06-22 | 76.88 | 81.32 | 2.51 |
| 2009-06-19 | 75.34 | 75.37 | 0.01 |
| 2009-06-18 | 73.80 | 72.05 | -1.01 |
| 2009-06-17 | 76.30 | 75.37 | -0.53 |
| 2009-06-16 | 77.07 | 77.32 | 0.14 |
| 2009-06-15 | 80.15 | 80.64 | 0.27 |
| 2009-06-12 | 84.19 | 85.23 | 0.57 |
| 2009-06-11 | 83.23 | 83.96 | 0.40 |
| 2009-06-10 | 83.03 | 87.47 | 2.43 |
| 2009-06-09 | 76.11 | 84.25 | 4.62 |
| 2009-06-08 | 77.84 | 86.30 | 4.76 |
| 2009-06-05 | 81.49 | 97.24 | 8.67 |
| 2009-06-04 | 80.15 | 93.92 | 7.64 |
| 2009-06-03 | 80.73 | 96.65 | 8.81 |
| 2009-06-02 | 79.19 | 90.70 | 6.42 |
| 2009-06-01 | 83.80 | 95.09 | 6.14 |
| 2009-05-29 | 77.27 | 88.45 | 6.31 |
| 2009-05-27 | 74.57 | 90.21 | 8.96 |
| 2009-05-26 | 65.73 | 80.93 | 9.17 |
| 2009-05-25 | 66.50 | 77.51 | 6.62 |
| 2009-05-22 | 65.73 | 67.75 | 1.22 |
| 2009-05-21 | 66.88 | 59.74 | -4.28 |
| 2009-05-20 | 69.19 | 64.43 | -2.81 |
| 2009-05-19 | 69.96 | 63.75 | -3.66 |
| 2009-05-18 | 64.77 | 61.89 | -1.75 |
| 2009-05-15 | 62.46 | 59.35 | -1.91 |
| 2009-05-14 | 59.77 | 57.30 | -1.54 |
| 2009-05-13 | 64.96 | 62.87 | -1.27 |
| 2009-05-12 | 66.11 | 61.31 | -2.89 |
| 2009-05-11 | 65.34 | 58.47 | -4.16 |
| 2009-05-08 | 68.23 | 61.79 | -3.82 |
| 2009-05-07 | 66.31 | 64.82 | -0.89 |
| 2009-05-06 | 62.85 | 62.09 | -0.47 |
| 2009-05-05 | 59.00 | 62.38 | 2.13 |
| 2009-05-04 | 58.42 | 63.65 | 3.30 |
| 2009-04-30 | 49.77 | 57.69 | 5.29 |
| 2009-04-29 | 44.39 | 50.27 | 4.08 |
| 2009-04-28 | 40.54 | 44.90 | 3.10 |
| 2009-04-27 | 43.40 | 54.18 | 7.52 |
| 2009-04-24 | 47.39 | 60.13 | 8.65 |
| 2009-04-23 | 46.63 | 57.99 | 7.75 |
| 2009-04-22 | 43.40 | 55.45 | 8.40 |
| 2009-04-21 | 47.58 | 60.62 | 8.84 |
| 2009-04-20 | 51.57 | 67.26 | 10.35 |
| 2009-04-17 | 50.43 | 66.77 | 10.86 |
| 2009-04-16 | 49.86 | 63.55 | 9.13 |
| 2009-04-15 | 50.81 | 61.79 | 7.28 |
| 2009-04-14 | 49.67 | 60.04 | 6.92 |
| 2009-04-09 | 43.40 | 56.03 | 8.81 |
| 2009-04-08 | 39.21 | 51.93 | 9.14 |
| 2009-04-07 | 43.97 | 56.03 | 8.38 |
| 2009-04-06 | 44.54 | 58.96 | 9.98 |
| 2009-04-03 | 39.97 | 53.40 | 9.59 |
| 2009-04-02 | 39.97 | 51.64 | 8.33 |
| 2009-04-01 | 30.27 | 37.77 | 5.76 |
| 2009-03-31 | 31.22 | 35.53 | 3.28 |
| 2009-03-30 | 29.89 | 35.72 | 4.49 |
| 2009-03-27 | 36.17 | 42.46 | 4.62 |
| 2009-03-26 | 35.79 | 40.22 | 3.26 |
| 2009-03-25 | 31.41 | 35.43 | 3.06 |
| 2009-03-24 | 33.89 | 41.39 | 5.60 |
| 2009-03-23 | 29.70 | 34.16 | 3.44 |
| 2009-03-20 | 23.43 | 25.28 | 1.50 |
| 2009-03-19 | 25.90 | 27.98 | 1.66 |
| 2009-03-18 | 26.47 | 25.86 | -0.48 |
| 2009-03-17 | 23.62 | 23.54 | -0.06 |
| 2009-03-16 | 24.57 | 24.90 | 0.26 |
| 2009-03-13 | 20.57 | 20.84 | 0.22 |
| 2009-03-12 | 15.63 | 13.70 | -1.67 |
| 2009-03-11 | 15.06 | 14.28 | -0.68 |
| 2009-03-10 | 13.54 | 9.94 | -3.17 |
| 2009-03-09 | 11.45 | 7.72 | -3.35 |
| 2009-03-06 | 15.82 | 9.07 | -5.83 |
| 2009-03-05 | 17.53 | 13.99 | -3.01 |
| 2009-03-04 | 18.67 | 14.47 | -3.54 |
| 2009-03-03 | 16.01 | 11.96 | -3.49 |
| 2009-03-02 | 17.72 | 11.48 | -5.30 |
| 2009-02-27 | 23.43 | 17.75 | -4.60 |
| 2009-02-26 | 24.00 | 18.33 | -4.57 |
| 2009-02-25 | 24.76 | 17.56 | -5.77 |
| 2009-02-24 | 22.86 | 15.82 | -5.73 |
| 2009-02-23 | 26.85 | 20.46 | -5.04 |
| 2009-02-20 | 22.67 | 16.21 | -5.26 |
| 2009-02-19 | 25.33 | 20.07 | -4.20 |
| 2009-02-18 | 25.14 | 21.52 | -2.89 |
| 2009-02-17 | 24.19 | 20.17 | -3.24 |
| 2009-02-16 | 28.75 | 24.12 | -3.60 |
| 2009-02-13 | 30.08 | 23.45 | -5.10 |
| 2009-02-12 | 27.42 | 20.26 | -5.62 |
| 2009-02-11 | 30.27 | 24.41 | -4.50 |
| 2009-02-10 | 32.94 | 27.31 | -4.23 |
| 2009-02-09 | 32.18 | 29.05 | -2.37 |
| 2009-02-06 | 30.84 | 25.47 | -4.10 |
| 2009-02-05 | 26.66 | 21.42 | -4.14 |
| 2009-02-04 | 25.52 | 24.51 | -0.80 |
| 2009-02-03 | 22.86 | 24.80 | 1.58 |
| 2009-02-02 | 23.81 | 31.17 | 5.95 |
| 2009-01-30 | 27.42 | 35.13 | 6.05 |
| 2009-01-29 | 26.28 | 31.27 | 3.95 |
| 2009-01-23 | 20.95 | 26.44 | 4.53 |
| 2009-01-22 | 21.91 | 24.80 | 2.37 |
| 2009-01-21 | 20.76 | 21.61 | 0.70 |
| 2009-01-20 | 24.38 | 27.60 | 2.59 |
| 2009-01-19 | 28.18 | 30.20 | 1.58 |
| 2009-01-16 | 27.23 | 23.54 | -2.90 |
| 2009-01-15 | 27.61 | 23.54 | -3.19 |
| 2009-01-14 | 32.18 | 28.27 | -2.95 |
| 2009-01-13 | 31.79 | 27.40 | -3.33 |
| 2009-01-12 | 34.65 | 31.46 | -2.37 |
| 2009-01-09 | 38.45 | 35.13 | -2.40 |
| 2009-01-08 | 38.83 | 37.06 | -1.28 |
| 2009-01-07 | 44.35 | 40.92 | -2.38 |
| 2009-01-06 | 48.34 | 41.40 | -4.68 |
| 2009-01-05 | 49.48 | 35.71 | -9.22 |
| 2009-01-02 | 44.35 | 29.91 | -10.00 |
| 2008-12-31 | 38.83 | 24.70 | -10.18 |
| 2008-12-30 | 37.31 | 24.51 | -9.32 |
| 2008-12-29 | 37.31 | 26.92 | -7.57 |
| 2008-12-24 | 36.36 | 27.79 | -6.28 |
| 2008-12-23 | 36.74 | 27.89 | -6.47 |
| 2008-12-22 | 40.73 | 27.40 | -9.47 |
| 2008-12-19 | 45.87 | 35.13 | -7.36 |
| 2008-12-18 | 48.72 | 36.96 | -7.91 |
| 2008-12-17 | 48.15 | 32.62 | -10.48 |
| 2008-12-16 | 45.49 | 27.50 | -12.36 |
| 2008-12-15 | 44.73 | 26.15 | -12.84 |
| 2008-12-12 | 42.45 | 19.39 | -16.18 |
| 2008-12-11 | 49.86 | 28.37 | -14.34 |
| 2008-12-10 | 48.91 | 21.71 | -18.27 |
| 2008-12-09 | 42.64 | 12.64 | -21.03 |
| 2008-12-08 | 44.16 | 13.99 | -20.93 |
| 2008-12-05 | 32.94 | 4.82 | -21.15 |
| 2008-12-04 | 29.70 | 5.40 | -18.74 |
| 2008-12-03 | 31.03 | 6.65 | -18.61 |
| 2008-12-02 | 29.32 | 13.51 | -12.23 |
| 2008-12-01 | 35.03 | 20.17 | -11.01 |
| 2008-11-28 | 33.13 | 18.43 | -11.04 |
| 2008-11-27 | 29.32 | 11.00 | -14.17 |
| 2008-11-26 | 27.99 | 10.51 | -13.65 |
| 2008-11-25 | 24.00 | 1.73 | -17.96 |
| 2008-11-24 | 20.00 | -3.48 | -19.57 |
| 2008-11-21 | 21.72 | -2.92 | -20.24 |
| 2008-11-20 | 17.91 | -5.35 | -19.73 |
| 2008-11-19 | 22.86 | -0.40 | -18.93 |
| 2008-11-18 | 23.05 | 2.68 | -16.55 |
| 2008-11-17 | 29.51 | 9.03 | -15.82 |
| 2008-11-14 | 29.70 | 9.77 | -15.37 |
| 2008-11-13 | 26.28 | 9.21 | -13.51 |
| 2008-11-12 | 34.08 | 17.61 | -12.28 |
| 2008-11-11 | 34.46 | 22.47 | -8.92 |
| 2008-11-10 | 41.49 | 28.82 | -8.96 |
| 2008-11-07 | 36.55 | 28.82 | -5.66 |
| 2008-11-06 | 31.60 | 21.35 | -7.79 |
| 2008-11-05 | 42.25 | 31.90 | -7.28 |
| 2008-11-04 | 38.07 | 32.55 | -4.00 |
| 2008-11-03 | 37.31 | 31.62 | -4.15 |
| 2008-10-31 | 33.13 | 22.28 | -8.15 |
| 2008-10-30 | 35.98 | 25.08 | -8.01 |
| 2008-10-29 | 20.67 | 14.81 | -4.85 |
| 2008-10-28 | 18.65 | 14.81 | -3.23 |
| 2008-10-27 | 6.53 | 4.64 | -1.77 |
| 2008-10-24 | 19.38 | 14.91 | -3.75 |
| 2008-10-23 | 31.14 | 18.17 | -9.89 |
| 2008-10-22 | 35.91 | 19.67 | -11.95 |
| 2008-10-21 | 42.53 | 27.88 | -10.27 |
| 2008-10-20 | 45.46 | 27.51 | -12.34 |
| 2008-10-17 | 37.75 | 17.52 | -14.69 |
| 2008-10-16 | 44.18 | 26.48 | -12.27 |
| 2008-10-15 | 51.16 | 32.18 | -12.56 |
| 2008-10-14 | 58.69 | 38.15 | -12.94 |
| 2008-10-13 | 54.10 | 23.96 | -19.56 |
| 2008-10-10 | 40.69 | 9.21 | -22.37 |
| 2008-10-09 | 51.34 | 23.59 | -18.34 |
| 2008-10-08 | 47.12 | 23.22 | -16.25 |
| 2008-10-06 | 58.50 | 32.55 | -16.37 |
| 2008-10-03 | 67.50 | 38.15 | -17.52 |
| 2008-10-02 | 71.91 | 43.10 | -16.76 |
| 2008-09-30 | 69.89 | 46.37 | -13.85 |
| 2008-09-29 | 68.79 | 51.41 | -10.30 |
| 2008-09-26 | 76.32 | 59.53 | -9.52 |
| 2008-09-25 | 78.52 | 64.66 | -7.77 |
| 2008-09-24 | 78.89 | 67.46 | -6.39 |
| 2008-09-23 | 78.34 | 67.83 | -5.89 |
| 2008-09-22 | 84.59 | 78.29 | -3.41 |
| 2008-09-19 | 81.28 | 77.36 | -2.16 |
| 2008-09-18 | 67.50 | 70.17 | 1.59 |
| 2008-09-17 | 66.95 | 68.11 | 0.70 |
| 2008-09-16 | 72.10 | 74.74 | 1.54 |
| 2008-09-12 | 82.57 | 78.29 | -2.34 |
| 2008-09-11 | 82.20 | 70.45 | -6.45 |
| 2008-09-10 | 87.80 | 73.16 | -7.80 |
| 2008-09-09 | 91.93 | 82.68 | -4.82 |
| 2008-09-08 | 94.69 | 86.22 | -4.35 |
| 2008-09-05 | 86.88 | 77.54 | -5.00 |
| 2008-09-04 | 91.01 | 89.12 | -0.99 |
| 2008-09-03 | 92.85 | 95.28 | 1.26 |
| 2008-09-02 | 97.44 | 100.13 | 1.36 |
| 2008-09-01 | 95.61 | 98.83 | 1.65 |
| 2008-08-29 | 99.28 | 100.88 | 0.80 |
| 2008-08-28 | 96.98 | 96.40 | -0.30 |
| 2008-08-27 | 100.66 | 99.01 | -0.82 |
| 2008-08-26 | 97.44 | 96.02 | -0.72 |
| 2008-08-25 | 96.98 | 94.16 | -1.43 |
| 2008-08-21 | 91.01 | 87.81 | -1.68 |
| 2008-08-20 | 95.61 | 95.46 | -0.07 |
| 2008-08-19 | 91.93 | 93.78 | 0.97 |
| 2008-08-18 | 95.61 | 103.31 | 3.94 |
| 2008-08-15 | 97.44 | 105.17 | 3.92 |
| 2008-08-14 | 99.74 | 109.09 | 4.68 |
| 2008-08-13 | 99.28 | 108.91 | 4.83 |
| 2008-08-12 | 102.49 | 110.03 | 3.72 |
| 2008-08-11 | 104.33 | 107.23 | 1.42 |
| 2008-08-08 | 104.79 | 106.29 | 0.73 |
| 2008-08-07 | 106.17 | 107.97 | 0.88 |
| 2008-08-05 | 105.25 | 107.23 | 0.96 |
| 2008-08-04 | 110.76 | 115.25 | 2.13 |
| 2008-08-01 | 113.97 | 120.29 | 2.95 |
| 2008-07-31 | 112.59 | 118.43 | 2.74 |
| 2008-07-30 | 112.14 | 117.87 | 2.70 |
| 2008-07-29 | 108.00 | 114.51 | 3.13 |
| 2008-07-28 | 112.14 | 119.92 | 3.67 |
| 2008-07-25 | 112.59 | 121.23 | 4.06 |
| 2008-07-24 | 115.81 | 124.59 | 4.07 |
| 2008-07-23 | 116.27 | 126.64 | 4.80 |
| 2008-07-22 | 110.76 | 121.23 | 4.97 |
| 2008-07-21 | 110.76 | 121.04 | 4.88 |
| 2008-07-18 | 104.79 | 108.72 | 1.92 |
| 2008-07-17 | 102.95 | 105.17 | 1.09 |
| 2008-07-16 | 97.90 | 102.19 | 2.16 |
| 2008-07-15 | 97.90 | 103.49 | 2.83 |
| 2008-07-14 | 104.79 | 112.27 | 3.65 |
| 2008-07-11 | 106.63 | 113.57 | 3.36 |
| 2008-07-10 | 103.87 | 107.97 | 2.01 |
| 2008-07-09 | 103.41 | 108.53 | 2.52 |
| 2008-07-08 | 97.90 | 102.37 | 2.26 |
| 2008-07-07 | 104.79 | 106.11 | 0.64 |
| 2008-07-04 | 100.20 | 95.84 | -2.18 |
| 2008-07-03 | 98.36 | 92.29 | -3.06 |
| 2008-07-02 | 102.49 | 94.72 | -3.84 |
| 2008-06-30 | 106.17 | 97.52 | -4.19 |
| 2008-06-27 | 105.71 | 100.51 | -2.53 |
| 2008-06-26 | 110.30 | 106.85 | -1.64 |
| 2008-06-25 | 110.76 | 109.65 | -0.52 |
| 2008-06-24 | 109.38 | 111.71 | 1.11 |
| 2008-06-23 | 112.59 | 115.44 | 1.34 |
| 2008-06-20 | 112.59 | 116.19 | 1.69 |
| 2008-06-19 | 113.05 | 115.25 | 1.03 |
| 2008-06-18 | 116.73 | 121.04 | 1.99 |
| 2008-06-17 | 113.97 | 113.39 | -0.27 |
| 2008-06-16 | 113.97 | 114.69 | 0.34 |
| 2008-06-13 | 112.14 | 112.08 | -0.03 |
| 2008-06-12 | 114.89 | 116.93 | 0.95 |
| 2008-06-11 | 117.65 | 121.79 | 1.90 |
| 2008-06-10 | 118.10 | 125.34 | 3.32 |
| 2008-06-06 | 128.21 | 136.54 | 3.65 |
| 2008-06-05 | 126.37 | 135.98 | 4.24 |
| 2008-06-04 | 123.61 | 134.11 | 4.69 |
| 2008-06-03 | 126.37 | 135.04 | 3.83 |
| 2008-06-02 | 130.04 | 137.66 | 3.31 |
| 2008-05-30 | 128.67 | 134.11 | 2.38 |
| 2008-05-29 | 126.83 | 135.23 | 3.70 |
| 2008-05-28 | 126.37 | 136.54 | 4.49 |
| 2008-05-27 | 125.45 | 136.72 | 5.00 |
| 2008-05-26 | 125.45 | 134.67 | 4.09 |
| 2008-05-23 | 129.58 | 130.56 | 0.43 |
| 2008-05-22 | 132.34 | 135.60 | 1.40 |
| 2008-05-21 | 136.01 | 140.83 | 2.04 |
| 2008-05-20 | 132.80 | 140.83 | 3.45 |
| 2008-05-19 | 137.85 | 147.18 | 3.92 |
| 2008-05-16 | 137.39 | 149.79 | 5.22 |
| 2008-05-15 | 135.55 | 154.09 | 7.87 |
| 2008-05-14 | 136.93 | 156.51 | 8.26 |
| 2008-05-13 | 136.47 | 158.19 | 9.19 |
| 2008-05-09 | 131.42 | 152.78 | 9.23 |
| 2008-05-08 | 135.09 | 157.45 | 9.51 |
| 2008-05-07 | 136.01 | 157.63 | 9.16 |
| 2008-05-06 | 142.44 | 167.71 | 10.42 |
| 2008-05-05 | 141.06 | 165.66 | 10.20 |
| 2008-05-02 | 142.44 | 162.30 | 8.19 |
| 2008-04-30 | 137.85 | 154.83 | 7.14 |
| 2008-04-29 | 138.31 | 156.14 | 7.48 |
| 2008-04-28 | 136.66 | 153.90 | 7.29 |
| 2008-04-25 | 135.75 | 151.66 | 6.75 |
| 2008-04-24 | 136.66 | 154.46 | 7.52 |
| 2008-04-23 | 133.01 | 152.03 | 8.16 |
| 2008-04-22 | 129.83 | 146.80 | 7.39 |
| 2008-04-21 | 128.01 | 144.19 | 7.10 |
| 2008-04-18 | 123.00 | 136.35 | 5.99 |
| 2008-04-17 | 123.46 | 137.28 | 6.19 |
| 2008-04-16 | 119.36 | 132.06 | 5.79 |
| 2008-04-15 | 120.27 | 134.11 | 6.28 |
| 2008-04-14 | 119.36 | 135.79 | 7.49 |
| 2008-04-11 | 127.10 | 141.58 | 6.38 |
| 2008-04-10 | 122.55 | 141.02 | 8.30 |
| 2008-04-09 | 121.64 | 139.90 | 8.24 |
| 2008-04-08 | 123.46 | 142.32 | 8.44 |
| 2008-04-07 | 126.19 | 145.31 | 8.45 |
| 2008-04-03 | 122.55 | 148.67 | 11.74 |
| 2008-04-02 | 119.36 | 141.76 | 10.21 |
| 2008-04-01 | 113.44 | 131.12 | 8.28 |
| 2008-03-31 | 110.71 | 126.64 | 7.56 |
| 2008-03-28 | 113.90 | 129.63 | 7.35 |
| 2008-03-27 | 109.80 | 121.97 | 5.80 |
| 2008-03-26 | 108.44 | 116.37 | 3.81 |
| 2008-03-25 | 108.44 | 116.93 | 4.08 |
| 2008-03-20 | 95.70 | 102.37 | 3.41 |
| 2008-03-19 | 101.61 | 117.31 | 7.78 |
| 2008-03-18 | 97.97 | 113.57 | 7.88 |
| 2008-03-17 | 94.79 | 108.75 | 7.17 |
| 2008-03-14 | 104.80 | 119.32 | 7.09 |
| 2008-03-13 | 104.80 | 117.28 | 6.10 |
| 2008-03-12 | 114.81 | 131.00 | 7.54 |
| 2008-03-11 | 111.17 | 122.10 | 5.18 |
| 2008-03-10 | 109.35 | 126.18 | 8.04 |
| 2008-03-07 | 107.07 | 133.60 | 12.81 |
| 2008-03-06 | 113.44 | 146.02 | 15.26 |
| 2008-03-05 | 112.53 | 141.20 | 13.49 |
| 2008-03-04 | 112.08 | 141.57 | 13.90 |
| 2008-03-03 | 116.18 | 147.69 | 14.58 |
| 2008-02-29 | 122.55 | 157.70 | 15.79 |
| 2008-02-28 | 125.28 | 163.26 | 16.86 |
| 2008-02-27 | 124.82 | 157.33 | 14.46 |
| 2008-02-26 | 118.45 | 151.58 | 15.17 |
| 2008-02-25 | 113.90 | 141.75 | 13.02 |
| 2008-02-22 | 114.36 | 143.24 | 13.47 |
| 2008-02-21 | 117.09 | 146.02 | 13.33 |
| 2008-02-20 | 116.18 | 153.99 | 17.49 |
| 2008-02-19 | 121.64 | 159.55 | 17.11 |
| 2008-02-18 | 117.54 | 158.44 | 18.80 |
| 2008-02-15 | 121.18 | 162.89 | 18.86 |
| 2008-02-14 | 120.27 | 163.26 | 19.52 |
| 2008-02-13 | 112.08 | 155.66 | 20.55 |
| 2008-02-12 | 110.26 | 150.84 | 19.30 |
| 2008-02-11 | 107.07 | 148.80 | 20.15 |
| 2008-02-06 | 113.90 | 158.62 | 20.91 |
| 2008-02-05 | 127.55 | 171.05 | 19.11 |
| 2008-02-04 | 129.37 | 173.46 | 19.22 |
| 2008-02-01 | 121.18 | 173.46 | 23.63 |
| 2008-01-31 | 114.36 | 182.73 | 31.90 |
| 2008-01-30 | 116.63 | 188.47 | 33.16 |
| 2008-01-29 | 123.00 | 196.07 | 32.77 |
| 2008-01-28 | 120.73 | 184.95 | 29.10 |
| 2008-01-25 | 130.74 | 193.66 | 27.27 |
| 2008-01-24 | 115.72 | 180.32 | 29.94 |
| 2008-01-23 | 121.64 | 187.18 | 29.57 |
| 2008-01-22 | 99.79 | 162.70 | 31.49 |
| 2008-01-21 | 118.91 | 180.13 | 27.97 |
| 2008-01-18 | 130.74 | 195.52 | 28.07 |
| 2008-01-17 | 131.19 | 192.55 | 26.54 |
| 2008-01-16 | 124.37 | 188.66 | 28.65 |
| 2008-01-15 | 136.66 | 201.45 | 27.38 |
| 2008-01-14 | 143.03 | 208.68 | 27.02 |
| 2008-01-11 | 146.21 | 208.50 | 25.30 |
| 2008-01-10 | 149.85 | 209.05 | 23.69 |
| 2008-01-09 | 153.04 | 220.36 | 26.61 |
| 2008-01-08 | 148.49 | 212.94 | 25.94 |
| 2008-01-07 | 149.85 | 214.80 | 25.99 |
| 2008-01-04 | 152.58 | 207.94 | 21.92 |
| 2008-01-03 | 146.21 | 199.23 | 21.53 |
| 2008-01-02 | 152.13 | 209.24 | 22.65 |
| 2007-12-31 | 155.31 | 207.01 | 20.25 |
| 2007-12-28 | 150.31 | 194.78 | 17.77 |
| 2007-12-27 | 154.86 | 203.30 | 19.01 |
| 2007-12-24 | 158.50 | 201.82 | 16.76 |
| 2007-12-21 | 154.40 | 197.00 | 16.74 |
| 2007-12-20 | 148.94 | 184.95 | 14.46 |
| 2007-12-19 | 147.58 | 185.69 | 15.39 |
| 2007-12-18 | 145.76 | 179.20 | 13.61 |
| 2007-12-17 | 143.48 | 176.05 | 13.38 |
| 2007-12-14 | 152.58 | 195.33 | 16.92 |
| 2007-12-13 | 153.95 | 193.29 | 15.49 |
| 2007-12-12 | 161.23 | 199.04 | 14.47 |
| 2007-12-11 | 167.60 | 206.83 | 14.66 |
| 2007-12-10 | 160.78 | 187.36 | 10.19 |
| 2007-12-07 | 165.33 | 187.55 | 8.37 |
| 2007-12-06 | 170.79 | 197.74 | 9.95 |
| 2007-12-05 | 169.88 | 207.94 | 14.10 |
| 2007-12-04 | 164.87 | 209.79 | 16.96 |
| 2007-12-03 | 162.60 | 200.71 | 14.51 |
| 2007-11-30 | 163.05 | 198.85 | 13.61 |
| 2007-11-29 | 160.32 | 196.82 | 14.02 |
| 2007-11-28 | 151.22 | 181.98 | 12.25 |
| 2007-11-27 | 149.85 | 170.30 | 8.19 |
| 2007-11-26 | 153.95 | 166.60 | 4.98 |
| 2007-11-23 | 142.57 | 157.61 | 6.20 |
| 2007-11-22 | 138.02 | 151.56 | 5.69 |
| 2007-11-21 | 143.03 | 158.71 | 6.45 |
| 2007-11-20 | 153.49 | 174.66 | 8.35 |
| 2007-11-19 | 150.76 | 169.35 | 7.41 |
| 2007-11-16 | 151.22 | 164.03 | 5.10 |
| 2007-11-15 | 162.60 | 171.36 | 3.34 |
| 2007-11-14 | 167.15 | 179.80 | 4.74 |
| 2007-11-13 | 154.86 | 174.66 | 7.77 |
| 2007-11-12 | 152.58 | 165.86 | 5.26 |
| 2007-11-09 | 163.05 | 170.45 | 2.81 |
| 2007-11-08 | 162.14 | 169.35 | 2.75 |
| 2007-11-07 | 170.33 | 171.00 | 0.25 |
| 2007-11-06 | 169.42 | 159.63 | -3.64 |
| 2007-11-05 | 163.96 | 143.49 | -7.75 |
| 2007-11-02 | 177.61 | 154.86 | -8.20 |
| 2007-11-01 | 187.63 | 167.33 | -7.06 |
| 2007-10-31 | 185.81 | 169.16 | -5.82 |
| 2007-10-30 | 188.81 | 175.95 | -4.45 |
| 2007-10-29 | 188.81 | 193.18 | 1.51 |
| 2007-10-26 | 178.03 | 181.63 | 1.30 |
| 2007-10-25 | 172.64 | 170.81 | -0.67 |
| 2007-10-24 | 167.25 | 149.73 | -6.56 |
| 2007-10-23 | 168.15 | 147.16 | -7.83 |
| 2007-10-22 | 159.17 | 136.34 | -8.81 |
| 2007-10-18 | 169.50 | 146.43 | -8.56 |
| 2007-10-17 | 168.60 | 142.94 | -9.55 |
| 2007-10-16 | 163.66 | 134.88 | -10.92 |
| 2007-10-15 | 169.50 | 143.86 | -9.51 |
| 2007-10-12 | 163.66 | 138.54 | -9.53 |
| 2007-10-11 | 165.45 | 142.94 | -8.48 |
| 2007-10-10 | 160.51 | 143.86 | -6.39 |
| 2007-10-09 | 156.92 | 148.26 | -3.37 |
| 2007-10-08 | 154.23 | 137.26 | -6.67 |
| 2007-10-05 | 155.12 | 140.19 | -5.85 |
| 2007-10-04 | 146.14 | 125.53 | -8.38 |
| 2007-10-03 | 150.18 | 134.51 | -6.26 |
| 2007-10-02 | 158.27 | 156.33 | -0.75 |
| 2007-09-28 | 148.39 | 140.19 | -3.30 |
| 2007-09-27 | 147.04 | 138.54 | -3.44 |
| 2007-09-25 | 143.45 | 133.78 | -3.97 |
| 2007-09-24 | 143.45 | 128.83 | -6.01 |
| 2007-09-21 | 135.36 | 119.29 | -6.83 |
| 2007-09-20 | 134.91 | 121.67 | -5.63 |
| 2007-09-19 | 131.32 | 125.89 | -2.35 |
| 2007-09-18 | 124.58 | 112.51 | -5.38 |
| 2007-09-17 | 124.58 | 111.96 | -5.62 |
| 2007-09-14 | 126.83 | 121.86 | -2.19 |
| 2007-09-13 | 124.58 | 118.92 | -2.52 |
| 2007-09-12 | 122.33 | 113.97 | -3.76 |
| 2007-09-11 | 120.09 | 99.86 | -9.19 |
| 2007-09-10 | 120.54 | 92.89 | -12.54 |
| 2007-09-07 | 119.19 | 95.09 | -11.00 |
| 2007-09-06 | 120.09 | 98.02 | -10.03 |
| 2007-09-05 | 118.74 | 100.41 | -8.38 |
| 2007-09-04 | 118.29 | 97.47 | -9.54 |
| 2007-09-03 | 118.29 | 92.52 | -11.81 |
| 2007-08-31 | 118.74 | 90.69 | -12.82 |
| 2007-08-30 | 113.80 | 84.09 | -13.90 |
| 2007-08-29 | 109.76 | 80.24 | -14.07 |
| 2007-08-28 | 112.90 | 83.54 | -13.79 |
| 2007-08-27 | 114.70 | 89.95 | -11.53 |
| 2007-08-24 | 109.31 | 87.39 | -10.47 |
| 2007-08-23 | 109.76 | 88.49 | -10.14 |
| 2007-08-22 | 103.92 | 79.60 | -11.93 |
| 2007-08-21 | 98.08 | 73.27 | -12.53 |
| 2007-08-20 | 96.28 | 69.79 | -13.50 |
| 2007-08-17 | 86.85 | 61.35 | -13.65 |
| 2007-08-16 | 88.20 | 65.75 | -11.93 |
| 2007-08-15 | 94.94 | 71.16 | -12.20 |
| 2007-08-14 | 100.77 | 75.74 | -12.47 |
| 2007-08-13 | 100.33 | 75.01 | -12.64 |
| 2007-08-10 | 98.08 | 71.16 | -13.59 |
| 2007-08-09 | 103.92 | 77.67 | -12.87 |
| 2007-08-08 | 105.27 | 80.42 | -12.10 |
| 2007-08-07 | 98.98 | 74.74 | -12.18 |
| 2007-08-06 | 99.88 | 74.37 | -12.76 |
| 2007-08-03 | 105.27 | 76.11 | -14.20 |
| 2007-08-02 | 104.37 | 76.48 | -13.65 |
| 2007-08-01 | 104.82 | 77.12 | -13.52 |
| 2007-07-31 | 111.11 | 84.45 | -12.62 |
| 2007-07-30 | 107.06 | 81.61 | -12.29 |
| 2007-07-27 | 105.72 | 79.87 | -12.56 |
| 2007-07-26 | 111.11 | 88.12 | -10.89 |
| 2007-07-25 | 113.35 | 90.87 | -10.54 |
| 2007-07-24 | 113.80 | 91.97 | -10.21 |
| 2007-07-23 | 112.00 | 84.27 | -13.08 |
| 2007-07-20 | 111.55 | 82.53 | -13.72 |
| 2007-07-19 | 109.31 | 81.70 | -13.19 |
| 2007-07-18 | 107.96 | 78.95 | -13.95 |
| 2007-07-17 | 109.76 | 81.15 | -13.64 |
| 2007-07-16 | 108.41 | 80.24 | -13.52 |
| 2007-07-13 | 110.21 | 79.78 | -14.48 |
| 2007-07-12 | 107.96 | 78.77 | -14.04 |
| 2007-07-11 | 105.72 | 78.04 | -13.46 |
| 2007-07-10 | 107.51 | 80.97 | -12.79 |
| 2007-07-09 | 107.06 | 82.35 | -11.94 |
| 2007-07-06 | 105.27 | 79.23 | -12.69 |
| 2007-07-05 | 102.12 | 73.91 | -13.96 |
| 2007-07-04 | 102.12 | 72.63 | -14.59 |
| 2007-07-03 | 101.67 | 73.27 | -14.08 |
| 2007-06-29 | 98.08 | 72.54 | -12.90 |
| 2007-06-28 | 98.98 | 73.36 | -12.87 |
| 2007-06-27 | 98.08 | 72.35 | -12.99 |
| 2007-06-26 | 98.53 | 71.80 | -13.46 |
| 2007-06-25 | 99.43 | 67.59 | -15.97 |
| 2007-06-22 | 100.33 | 69.24 | -15.52 |
| 2007-06-21 | 99.88 | 69.97 | -14.96 |
| 2007-06-20 | 97.18 | 68.41 | -14.59 |
| 2007-06-18 | 96.28 | 66.49 | -15.18 |
| 2007-06-15 | 90.89 | 65.29 | -13.41 |
| 2007-06-14 | 90.89 | 64.28 | -13.94 |
| 2007-06-13 | 87.30 | 63.83 | -12.53 |
| 2007-06-12 | 87.30 | 63.46 | -12.73 |
| 2007-06-11 | 87.75 | 63.55 | -12.89 |
| 2007-06-08 | 87.30 | 63.28 | -12.83 |
| 2007-06-07 | 89.10 | 65.94 | -12.25 |
| 2007-06-06 | 89.55 | 66.39 | -12.21 |
| 2007-06-05 | 89.55 | 66.21 | -12.31 |
| 2007-06-04 | 88.20 | 64.47 | -12.61 |
| 2007-06-01 | 88.20 | 64.84 | -12.41 |
| 2007-05-31 | 88.20 | 66.30 | -11.63 |
| 2007-05-30 | 84.16 | 65.02 | -10.39 |
| 2007-05-29 | 86.40 | 67.40 | -10.19 |
| 2007-05-28 | 87.30 | 67.59 | -10.53 |
| 2007-05-25 | 86.85 | 67.95 | -10.11 |
| 2007-05-23 | 89.10 | 69.33 | -10.45 |
| 2007-05-22 | 89.55 | 70.24 | -10.18 |
| 2007-05-21 | 90.89 | 70.98 | -10.43 |
| 2007-05-18 | 89.55 | 70.98 | -9.80 |
| 2007-05-17 | 90.89 | 73.73 | -8.99 |
| 2007-05-16 | 89.55 | 73.64 | -8.39 |
| 2007-05-15 | 88.65 | 73.36 | -8.10 |
| 2007-05-14 | 90.44 | 73.45 | -8.92 |
| 2007-05-11 | 84.61 | 71.80 | -6.94 |
| 2007-05-10 | 87.30 | 73.45 | -7.39 |
| 2007-05-09 | 88.65 | 74.92 | -7.28 |
| 2007-05-08 | 86.85 | 73.91 | -6.93 |
| 2007-05-07 | 89.10 | 76.66 | -6.58 |
| 2007-05-04 | 87.75 | 76.48 | -6.00 |
| 2007-05-03 | 86.40 | 73.36 | -7.00 |
| 2007-05-02 | 84.16 | 69.33 | -8.05 |
| 2007-04-30 | 83.26 | 68.50 | -8.05 |
| 2007-04-27 | 84.61 | 69.69 | -8.08 |
| 2007-04-26 | 86.31 | 69.88 | -8.82 |
| 2007-04-25 | 84.53 | 68.69 | -8.59 |
| 2007-04-24 | 85.42 | 69.33 | -8.68 |
| 2007-04-23 | 85.87 | 68.69 | -9.24 |
| 2007-04-20 | 84.53 | 67.95 | -8.99 |
| 2007-04-19 | 82.75 | 66.58 | -8.85 |
| 2007-04-18 | 87.65 | 70.15 | -9.32 |
| 2007-04-17 | 86.76 | 70.52 | -8.69 |
| 2007-04-16 | 86.76 | 71.44 | -8.20 |
| 2007-04-13 | 82.75 | 69.51 | -7.25 |
| 2007-04-12 | 83.64 | 70.79 | -7.00 |
| 2007-04-11 | 84.53 | 71.34 | -7.15 |
| 2007-04-10 | 83.64 | 71.07 | -6.85 |
| 2007-04-04 | 82.31 | 68.69 | -7.47 |
| 2007-04-03 | 80.09 | 67.13 | -7.20 |
| 2007-04-02 | 77.86 | 64.93 | -7.27 |
| 2007-03-30 | 77.86 | 65.75 | -6.81 |
| 2007-03-29 | 78.31 | 65.11 | -7.40 |
| 2007-03-28 | 76.44 | 64.65 | -6.68 |
| 2007-03-27 | 77.69 | 66.39 | -6.36 |
| 2007-03-26 | 77.69 | 66.85 | -6.10 |
| 2007-03-23 | 77.15 | 66.94 | -5.76 |
| 2007-03-22 | 77.15 | 65.48 | -6.59 |
| 2007-03-21 | 75.73 | 62.18 | -7.71 |
| 2007-03-20 | 73.59 | 61.44 | -7.00 |
| 2007-03-19 | 72.53 | 61.44 | -6.42 |
| 2007-03-16 | 70.04 | 58.33 | -6.89 |
| 2007-03-15 | 69.68 | 59.87 | -5.78 |
| 2007-03-14 | 68.97 | 59.87 | -5.38 |
| 2007-03-13 | 72.88 | 62.51 | -6.00 |
| 2007-03-12 | 73.77 | 61.33 | -7.16 |
| 2007-03-09 | 71.64 | 58.05 | -7.91 |
| 2007-03-08 | 71.99 | 58.42 | -7.89 |
| 2007-03-07 | 69.33 | 61.24 | -4.78 |
| 2007-03-06 | 71.28 | 63.87 | -4.33 |
| 2007-03-05 | 67.55 | 62.15 | -3.22 |
| 2007-03-02 | 74.66 | 66.78 | -4.51 |
| 2007-03-01 | 73.95 | 66.24 | -4.43 |
| 2007-02-28 | 76.97 | 68.15 | -4.99 |
| 2007-02-27 | 80.09 | 72.88 | -4.00 |
| 2007-02-26 | 83.64 | 76.06 | -4.13 |
| 2007-02-23 | 84.98 | 77.61 | -3.99 |
| 2007-02-22 | 86.31 | 78.06 | -4.43 |
| 2007-02-21 | 84.53 | 75.15 | -5.08 |
| 2007-02-16 | 84.98 | 76.88 | -4.38 |
| 2007-02-15 | 84.53 | 74.70 | -5.33 |
| 2007-02-14 | 80.98 | 71.60 | -5.18 |
| 2007-02-13 | 80.53 | 70.97 | -5.30 |
| 2007-02-12 | 84.53 | 74.60 | -5.38 |
| 2007-02-09 | 84.98 | 77.70 | -3.94 |
| 2007-02-08 | 86.31 | 79.79 | -3.50 |
| 2007-02-07 | 85.42 | 79.15 | -3.38 |
| 2007-02-06 | 84.98 | 80.33 | -2.51 |
| 2007-02-05 | 83.20 | 77.79 | -2.95 |
| 2007-02-02 | 84.53 | 78.51 | -3.26 |
| 2007-02-01 | 83.20 | 75.70 | -4.10 |
| 2007-01-31 | 79.64 | 71.88 | -4.32 |
| 2007-01-30 | 83.20 | 74.60 | -4.69 |
| 2007-01-29 | 80.98 | 73.15 | -4.32 |
| 2007-01-26 | 81.42 | 74.06 | -4.06 |
| 2007-01-25 | 84.53 | 76.51 | -4.35 |
| 2007-01-24 | 85.87 | 77.51 | -4.49 |
| 2007-01-23 | 85.87 | 79.61 | -3.37 |
| 2007-01-22 | 85.87 | 83.33 | -1.36 |
| 2007-01-19 | 81.42 | 81.88 | 0.25 |
| 2007-01-18 | 81.42 | 82.97 | 0.85 |
| 2007-01-17 | 79.20 | 81.42 | 1.24 |
| 2007-01-16 | 79.20 | 79.79 | 0.33 |
| 2007-01-15 | 79.20 | 76.51 | -1.50 |
| 2007-01-12 | 75.91 | 70.51 | -3.07 |
| 2007-01-11 | 73.59 | 66.15 | -4.29 |
| 2007-01-10 | 75.20 | 67.24 | -4.54 |
| 2007-01-09 | 77.86 | 71.15 | -3.78 |
| 2007-01-08 | 79.64 | 74.42 | -2.91 |
| 2007-01-05 | 80.98 | 74.97 | -3.32 |
| 2007-01-04 | 79.20 | 64.24 | -8.35 |
| 2007-01-03 | 82.75 | 65.87 | -9.24 |
| 2007-01-02 | 81.87 | 66.06 | -8.69 |
| 2006-12-29 | 78.75 | 62.51 | -9.09 |
| 2006-12-28 | 78.75 | 60.78 | -10.05 |
| 2006-12-27 | 76.44 | 58.60 | -10.11 |
| 2006-12-22 | 73.06 | 58.51 | -8.41 |
| 2006-12-21 | 71.82 | 59.60 | -7.11 |
| 2006-12-20 | 72.35 | 60.87 | -6.66 |
| 2006-12-19 | 70.39 | 59.69 | -6.28 |
| 2006-12-18 | 71.82 | 62.51 | -5.42 |
| 2006-12-15 | 71.10 | 63.05 | -4.70 |
| 2006-12-14 | 70.04 | 60.24 | -5.76 |
| 2006-12-13 | 67.55 | 58.05 | -5.67 |
| 2006-12-12 | 69.15 | 59.96 | -5.43 |
| 2006-12-11 | 69.50 | 61.96 | -4.45 |
| 2006-12-08 | 68.26 | 61.96 | -3.74 |
| 2006-12-07 | 68.61 | 61.42 | -4.27 |
| 2006-12-06 | 70.39 | 62.87 | -4.41 |
| 2006-12-05 | 69.86 | 61.69 | -4.81 |
| 2006-12-04 | 67.55 | 60.14 | -4.42 |
| 2006-12-01 | 67.19 | 56.69 | -6.28 |
| 2006-11-30 | 69.86 | 60.24 | -5.67 |
| 2006-11-29 | 68.08 | 59.33 | -5.21 |
| 2006-11-28 | 67.01 | 58.14 | -5.31 |
| 2006-11-27 | 71.82 | 64.69 | -4.15 |
| 2006-11-24 | 71.82 | 62.10 | -5.66 |
| 2006-11-23 | 72.17 | 63.80 | -4.86 |
| 2006-11-22 | 72.17 | 62.28 | -5.75 |
| 2006-11-21 | 69.68 | 59.77 | -5.84 |
| 2006-11-20 | 68.79 | 59.23 | -5.66 |
| 2006-11-17 | 71.10 | 61.29 | -5.73 |
| 2006-11-16 | 70.75 | 61.02 | -5.70 |
| 2006-11-15 | 70.57 | 61.02 | -5.60 |
| 2006-11-14 | 68.44 | 58.88 | -5.68 |
| 2006-11-13 | 68.26 | 59.41 | -5.26 |
| 2006-11-10 | 68.26 | 61.47 | -4.03 |
| 2006-11-09 | 69.15 | 63.89 | -3.11 |
| 2006-11-08 | 67.90 | 64.07 | -2.29 |
| 2006-11-07 | 69.15 | 63.35 | -3.43 |
| 2006-11-06 | 68.79 | 58.07 | -6.35 |
| 2006-11-03 | 67.37 | 56.64 | -6.41 |
| 2006-11-02 | 67.01 | 54.58 | -7.44 |
| 2006-11-01 | 64.35 | 53.24 | -6.76 |
| 2006-10-31 | 63.46 | 52.17 | -6.91 |
| 2006-10-27 | 63.37 | 53.15 | -6.25 |
| 2006-10-26 | 63.72 | 54.14 | -5.85 |
| 2006-10-25 | 61.80 | 52.35 | -5.84 |
| 2006-10-24 | 61.62 | 52.61 | -5.57 |
| 2006-10-23 | 61.45 | 52.17 | -5.75 |
| 2006-10-20 | 61.62 | 52.79 | -5.46 |
| 2006-10-19 | 60.23 | 50.11 | -6.32 |
| 2006-10-18 | 60.75 | 50.74 | -6.23 |
| 2006-10-17 | 60.40 | 50.83 | -5.97 |
| 2006-10-16 | 60.58 | 51.99 | -5.35 |
| 2006-10-13 | 60.23 | 51.90 | -5.20 |
| 2006-10-12 | 59.36 | 52.35 | -4.40 |
| 2006-10-11 | 59.36 | 53.15 | -3.89 |
| 2006-10-10 | 59.18 | 54.14 | -3.17 |
| 2006-10-09 | 57.27 | 54.05 | -2.05 |
| 2006-10-06 | 59.53 | 55.66 | -2.43 |
| 2006-10-05 | 59.71 | 55.30 | -2.76 |
| 2006-10-04 | 57.09 | 51.72 | -3.42 |
| 2006-10-03 | 57.09 | 52.26 | -3.08 |
| 2006-09-29 | 56.57 | 52.17 | -2.81 |
| 2006-09-28 | 56.39 | 52.61 | -2.42 |
| 2006-09-27 | 56.39 | 52.08 | -2.76 |
| 2006-09-26 | 54.82 | 50.65 | -2.70 |
| 2006-09-25 | 56.57 | 51.63 | -3.15 |
| 2006-09-22 | 56.92 | 52.88 | -2.57 |
| 2006-09-21 | 57.09 | 53.15 | -2.51 |
| 2006-09-20 | 56.22 | 53.24 | -1.91 |
| 2006-09-19 | 54.82 | 52.17 | -1.72 |
| 2006-09-18 | 55.17 | 52.61 | -1.65 |
| 2006-09-15 | 54.13 | 51.63 | -1.62 |
| 2006-09-14 | 53.26 | 50.92 | -1.53 |
| 2006-09-13 | 53.43 | 50.74 | -1.76 |
| 2006-09-12 | 52.21 | 50.20 | -1.32 |
| 2006-09-11 | 50.47 | 49.48 | -0.65 |
| 2006-09-08 | 52.21 | 51.09 | -0.73 |
| 2006-09-07 | 51.86 | 50.38 | -0.98 |
| 2006-09-06 | 53.43 | 51.00 | -1.58 |
| 2006-09-05 | 54.82 | 51.72 | -2.00 |
| 2006-09-04 | 55.70 | 52.70 | -1.92 |
| 2006-09-01 | 54.65 | 52.26 | -1.55 |
| 2006-08-31 | 54.30 | 51.72 | -1.67 |
| 2006-08-30 | 53.26 | 49.39 | -2.52 |
| 2006-08-29 | 51.51 | 47.07 | -2.93 |
| 2006-08-28 | 50.29 | 46.17 | -2.74 |
| 2006-08-25 | 50.81 | 46.89 | -2.60 |
| 2006-08-24 | 49.94 | 46.80 | -2.10 |
| 2006-08-23 | 51.34 | 48.50 | -1.87 |
| 2006-08-22 | 51.86 | 49.57 | -1.51 |
| 2006-08-21 | 50.81 | 49.22 | -1.06 |
| 2006-08-18 | 53.78 | 52.08 | -1.11 |
| 2006-08-17 | 53.95 | 51.72 | -1.45 |
| 2006-08-16 | 54.65 | 51.45 | -2.07 |
| 2006-08-15 | 52.56 | 50.11 | -1.60 |
| 2006-08-14 | 53.08 | 50.11 | -1.94 |
| 2006-08-11 | 52.38 | 49.66 | -1.79 |
| 2006-08-10 | 52.03 | 49.39 | -1.74 |
| 2006-08-09 | 53.43 | 50.65 | -1.81 |
| 2006-08-08 | 50.47 | 48.50 | -1.31 |
| 2006-08-07 | 49.94 | 48.05 | -1.26 |
| 2006-08-04 | 49.07 | 47.69 | -0.92 |
| 2006-08-03 | 50.81 | 49.22 | -1.06 |
| 2006-08-02 | 50.81 | 49.48 | -0.88 |
| 2006-08-01 | 49.77 | 46.71 | -2.04 |
| 2006-07-31 | 49.94 | 46.17 | -2.51 |
| 2006-07-28 | 49.94 | 46.08 | -2.57 |
| 2006-07-27 | 49.42 | 46.35 | -2.05 |
| 2006-07-26 | 47.33 | 43.22 | -2.79 |
| 2006-07-25 | 46.63 | 43.04 | -2.45 |
| 2006-07-24 | 45.58 | 41.52 | -2.79 |
| 2006-07-21 | 45.58 | 41.61 | -2.73 |
| 2006-07-20 | 45.58 | 42.51 | -2.11 |
| 2006-07-19 | 42.10 | 37.50 | -3.24 |
| 2006-07-18 | 41.66 | 37.41 | -3.00 |
| 2006-07-17 | 41.66 | 37.59 | -2.88 |
| 2006-07-14 | 42.97 | 38.12 | -3.39 |
| 2006-07-13 | 44.28 | 39.38 | -3.40 |
| 2006-07-12 | 46.02 | 40.99 | -3.45 |
| 2006-07-11 | 45.58 | 40.99 | -3.16 |
| 2006-07-10 | 46.46 | 40.99 | -3.73 |
| 2006-07-07 | 45.15 | 41.25 | -2.68 |
| 2006-07-06 | 46.02 | 41.97 | -2.77 |
| 2006-07-05 | 43.84 | 40.99 | -1.98 |
| 2006-07-04 | 44.71 | 41.79 | -2.02 |
| 2006-07-03 | 44.71 | 41.61 | -2.14 |
| 2006-06-30 | 43.40 | 41.70 | -1.19 |
| 2006-06-29 | 40.35 | 38.12 | -1.59 |
| 2006-06-28 | 39.05 | 36.78 | -1.63 |
| 2006-06-27 | 39.92 | 37.50 | -1.73 |
| 2006-06-26 | 39.92 | 37.76 | -1.54 |
| 2006-06-23 | 39.92 | 37.76 | -1.54 |
| 2006-06-22 | 40.35 | 37.50 | -2.04 |
| 2006-06-21 | 38.17 | 37.05 | -0.81 |
| 2006-06-20 | 38.17 | 37.76 | -0.30 |
| 2006-06-19 | 39.92 | 39.02 | -0.64 |
| 2006-06-16 | 40.35 | 40.18 | -0.12 |
| 2006-06-15 | 36.87 | 37.59 | 0.53 |
| 2006-06-14 | 35.12 | 37.23 | 1.56 |
| 2006-06-13 | 34.69 | 36.15 | 1.09 |
| 2006-06-12 | 38.61 | 38.48 | -0.09 |
| 2006-06-09 | 38.17 | 39.02 | 0.61 |
| 2006-06-08 | 37.30 | 38.48 | 0.86 |
| 2006-06-07 | 40.35 | 43.49 | 2.24 |
| 2006-06-06 | 41.66 | 45.37 | 2.62 |
| 2006-06-05 | 42.10 | 44.65 | 1.80 |
| 2006-06-02 | 41.22 | 44.65 | 2.43 |
| 2006-06-01 | 38.17 | 42.24 | 2.94 |
| 2006-05-30 | 40.79 | 44.12 | 2.36 |
| 2006-05-29 | 41.66 | 44.38 | 1.92 |
| 2006-05-26 | 40.79 | 44.47 | 2.62 |
| 2006-05-25 | 39.05 | 43.22 | 3.00 |
| 2006-05-24 | 40.35 | 43.94 | 2.55 |
| 2006-05-23 | 40.35 | 44.30 | 2.81 |
| 2006-05-22 | 39.92 | 45.19 | 3.77 |
| 2006-05-19 | 44.28 | 47.61 | 2.31 |
| 2006-05-18 | 44.28 | 47.61 | 2.31 |
| 2006-05-17 | 46.46 | 50.29 | 2.62 |
| 2006-05-16 | 44.28 | 48.95 | 3.24 |
| 2006-05-15 | 45.15 | 50.11 | 3.42 |
| 2006-05-12 | 48.63 | 54.49 | 3.94 |
| 2006-05-11 | 50.81 | 57.98 | 4.75 |
| 2006-05-10 | 49.51 | 57.80 | 5.55 |
| 2006-05-09 | 49.94 | 66.21 | 10.85 |
| 2006-05-08 | 51.25 | 66.21 | 9.89 |
| 2006-05-04 | 49.07 | 62.46 | 8.98 |
| 2006-05-03 | 49.07 | 62.54 | 9.04 |
| 2006-05-02 | 47.76 | 60.93 | 8.91 |
| 2006-04-28 | 46.46 | 58.52 | 8.24 |
| 2006-04-27 | 46.02 | 57.18 | 7.64 |
| 2006-04-26 | 46.02 | 55.92 | 6.78 |
| 2006-04-25 | 45.16 | 57.89 | 8.77 |
| 2006-04-24 | 45.59 | 59.41 | 9.50 |
| 2006-04-21 | 47.74 | 62.37 | 9.90 |
| 2006-04-20 | 47.31 | 58.61 | 7.67 |
| 2006-04-19 | 46.88 | 52.61 | 3.90 |
| 2006-04-18 | 45.16 | 46.44 | 0.88 |
| 2006-04-13 | 43.87 | 45.28 | 0.98 |
| 2006-04-12 | 42.57 | 44.38 | 1.27 |
| 2006-04-11 | 43.87 | 45.91 | 1.42 |
| 2006-04-10 | 43.87 | 46.17 | 1.60 |
| 2006-04-07 | 43.00 | 46.44 | 2.40 |
| 2006-04-06 | 43.00 | 44.47 | 1.03 |
| 2006-04-04 | 40.42 | 42.77 | 1.68 |
| 2006-04-03 | 39.99 | 42.69 | 1.93 |
| 2006-03-31 | 37.84 | 40.99 | 2.29 |
| 2006-03-30 | 38.70 | 41.52 | 2.04 |
| 2006-03-29 | 37.40 | 41.07 | 2.67 |
| 2006-03-28 | 38.27 | 42.60 | 3.13 |
| 2006-03-27 | 38.70 | 43.04 | 3.13 |
| 2006-03-24 | 36.97 | 41.61 | 3.39 |
| 2006-03-23 | 37.40 | 41.16 | 2.74 |
| 2006-03-22 | 36.54 | 39.82 | 2.40 |
| 2006-03-21 | 38.27 | 42.60 | 3.13 |
| 2006-03-20 | 38.27 | 42.42 | 3.00 |
| 2006-03-17 | 36.97 | 41.61 | 3.39 |
| 2006-03-16 | 36.54 | 41.25 | 3.45 |
| 2006-03-15 | 36.54 | 40.54 | 2.93 |
| 2006-03-14 | 34.39 | 38.85 | 3.32 |
| 2006-03-13 | 34.82 | 39.83 | 3.71 |
| 2006-03-10 | 34.39 | 40.01 | 4.18 |
| 2006-03-09 | 34.39 | 40.01 | 4.18 |
| 2006-03-08 | 33.96 | 39.39 | 4.05 |
| 2006-03-07 | 34.82 | 39.12 | 3.19 |
| 2006-03-06 | 37.40 | 42.31 | 3.57 |
| 2006-03-03 | 37.84 | 44.17 | 4.60 |
| 2006-03-02 | 37.40 | 44.35 | 5.06 |
| 2006-03-01 | 36.97 | 43.64 | 4.87 |
| 2006-02-28 | 37.84 | 43.64 | 4.21 |
| 2006-02-27 | 38.27 | 44.26 | 4.34 |
| 2006-02-24 | 37.40 | 43.46 | 4.41 |
| 2006-02-23 | 36.97 | 42.40 | 3.96 |
| 2006-02-22 | 36.11 | 39.21 | 2.27 |
| 2006-02-21 | 35.25 | 39.21 | 2.93 |
| 2006-02-20 | 35.25 | 39.74 | 3.32 |
| 2006-02-17 | 33.96 | 38.85 | 3.65 |
| 2006-02-16 | 33.96 | 37.79 | 2.86 |
| 2006-02-15 | 33.53 | 36.46 | 2.20 |
| 2006-02-14 | 34.39 | 36.55 | 1.61 |
| 2006-02-13 | 33.10 | 35.75 | 1.99 |
| 2006-02-10 | 34.39 | 36.64 | 1.67 |
| 2006-02-09 | 33.53 | 37.17 | 2.73 |
| 2006-02-08 | 33.96 | 37.17 | 2.40 |
| 2006-02-07 | 34.82 | 38.68 | 2.86 |
| 2006-02-06 | 35.25 | 39.56 | 3.19 |
| 2006-02-03 | 33.96 | 38.94 | 3.72 |
| 2006-02-02 | 36.11 | 40.98 | 3.58 |
| 2006-02-01 | 36.54 | 41.07 | 3.32 |
| 2006-01-27 | 36.97 | 42.49 | 4.03 |
| 2006-01-26 | 34.39 | 41.34 | 5.17 |
| 2006-01-25 | 34.82 | 41.34 | 4.83 |
| 2006-01-24 | 34.82 | 41.34 | 4.83 |
| 2006-01-23 | 33.96 | 40.80 | 5.11 |
| 2006-01-20 | 35.68 | 42.31 | 4.89 |
| 2006-01-19 | 36.54 | 43.38 | 5.00 |
| 2006-01-18 | 33.96 | 41.96 | 5.97 |
| 2006-01-17 | 34.82 | 43.11 | 6.15 |
| 2006-01-16 | 36.97 | 43.91 | 5.06 |
| 2006-01-13 | 36.97 | 44.00 | 5.13 |
| 2006-01-12 | 36.11 | 44.44 | 6.12 |
| 2006-01-11 | 35.68 | 43.64 | 5.87 |
| 2006-01-10 | 35.25 | 42.40 | 5.29 |
| 2006-01-09 | 34.82 | 41.87 | 5.23 |
| 2006-01-06 | 32.67 | 39.47 | 5.13 |
| 2006-01-05 | 32.67 | 38.50 | 4.40 |
| 2006-01-04 | 32.24 | 37.61 | 4.07 |
| 2006-01-03 | 29.22 | 33.89 | 3.61 |
| 2005-12-30 | 29.22 | 33.89 | 3.61 |
| 2005-12-29 | 30.51 | 35.04 | 3.47 |
| 2005-12-28 | 31.37 | 35.31 | 2.99 |
| 2005-12-23 | 32.24 | 35.40 | 2.39 |
| 2005-12-22 | 32.24 | 35.04 | 2.12 |
| 2005-12-21 | 32.67 | 35.04 | 1.79 |
| 2005-12-20 | 31.81 | 34.42 | 1.98 |
| 2005-12-19 | 31.81 | 33.98 | 1.65 |
| 2005-12-16 | 30.94 | 33.09 | 1.64 |
| 2005-12-15 | 31.37 | 33.09 | 1.31 |
| 2005-12-14 | 30.08 | 32.47 | 1.84 |
| 2005-12-13 | 29.65 | 32.20 | 1.97 |
| 2005-12-12 | 30.08 | 32.03 | 1.49 |
| 2005-12-09 | 29.65 | 30.96 | 1.01 |
| 2005-12-08 | 29.22 | 30.70 | 1.14 |
| 2005-12-07 | 31.81 | 32.03 | 0.17 |
| 2005-12-06 | 30.08 | 31.58 | 1.15 |
| 2005-12-05 | 31.37 | 32.38 | 0.77 |
| 2005-12-02 | 32.24 | 32.74 | 0.38 |
| 2005-12-01 | 30.51 | 32.11 | 1.23 |
| 2005-11-30 | 30.08 | 31.05 | 0.74 |
| 2005-11-29 | 30.51 | 32.56 | 1.57 |
| 2005-11-28 | 30.94 | 33.62 | 2.05 |
| 2005-11-25 | 30.94 | 33.97 | 2.31 |
| 2005-11-24 | 30.94 | 33.97 | 2.31 |
| 2005-11-23 | 30.08 | 32.84 | 2.12 |
| 2005-11-22 | 28.79 | 29.88 | 0.85 |
| 2005-11-21 | 28.36 | 30.58 | 1.73 |
| 2005-11-18 | 28.36 | 30.32 | 1.53 |
| 2005-11-17 | 27.93 | 28.23 | 0.24 |
| 2005-11-16 | 26.21 | 26.84 | 0.50 |
| 2005-11-15 | 26.21 | 27.28 | 0.85 |
| 2005-11-14 | 26.21 | 27.88 | 1.33 |
| 2005-11-11 | 27.07 | 28.84 | 1.40 |
| 2005-11-10 | 26.21 | 27.54 | 1.05 |
| 2005-11-09 | 26.64 | 27.19 | 0.44 |
| 2005-11-08 | 24.48 | 25.88 | 1.13 |
| 2005-11-07 | 24.05 | 27.01 | 2.39 |
| 2005-11-04 | 25.34 | 28.93 | 2.86 |
| 2005-11-03 | 25.34 | 29.62 | 3.41 |
| 2005-11-02 | 25.77 | 29.97 | 3.34 |
| 2005-11-01 | 26.21 | 29.54 | 2.64 |
| 2005-10-31 | 24.48 | 27.45 | 2.38 |
| 2005-10-28 | 23.02 | 25.80 | 2.26 |
| 2005-10-27 | 24.28 | 27.80 | 2.83 |
| 2005-10-26 | 24.70 | 28.49 | 3.04 |
| 2005-10-25 | 24.28 | 28.67 | 3.53 |
| 2005-10-24 | 24.70 | 29.19 | 3.60 |
| 2005-10-21 | 25.55 | 29.97 | 3.52 |
| 2005-10-20 | 24.70 | 29.36 | 3.74 |
| 2005-10-19 | 24.28 | 28.58 | 3.46 |
| 2005-10-18 | 26.39 | 30.58 | 3.32 |
| 2005-10-17 | 25.55 | 30.41 | 3.87 |
| 2005-10-14 | 25.12 | 30.58 | 4.36 |
| 2005-10-13 | 26.39 | 30.75 | 3.45 |
| 2005-10-12 | 25.97 | 30.49 | 3.59 |
| 2005-10-10 | 28.50 | 33.54 | 3.92 |
| 2005-10-07 | 27.65 | 34.14 | 5.09 |
| 2005-10-06 | 28.07 | 34.40 | 4.94 |
| 2005-10-05 | 31.02 | 38.40 | 5.63 |
| 2005-10-04 | 32.71 | 40.14 | 5.60 |
| 2005-10-03 | 32.71 | 39.97 | 5.47 |
| 2005-09-30 | 32.71 | 39.71 | 5.27 |
| 2005-09-29 | 33.13 | 39.97 | 5.14 |
| 2005-09-28 | 31.44 | 39.27 | 5.96 |
| 2005-09-27 | 31.02 | 39.71 | 6.63 |
| 2005-09-26 | 31.44 | 41.88 | 7.94 |
| 2005-09-23 | 30.60 | 41.27 | 8.17 |
| 2005-09-22 | 30.18 | 39.88 | 7.45 |
| 2005-09-21 | 30.60 | 40.75 | 7.77 |
| 2005-09-20 | 30.60 | 41.36 | 8.24 |
| 2005-09-16 | 29.34 | 39.10 | 7.55 |
| 2005-09-15 | 29.34 | 41.79 | 9.63 |
| 2005-09-14 | 29.76 | 43.01 | 10.21 |
| 2005-09-13 | 29.34 | 42.14 | 9.90 |
| 2005-09-12 | 30.60 | 44.05 | 10.30 |
| 2005-09-09 | 30.60 | 43.45 | 9.83 |
| 2005-09-08 | 30.60 | 43.10 | 9.57 |
| 2005-09-07 | 30.60 | 43.10 | 9.57 |
| 2005-09-06 | 30.60 | 43.62 | 9.97 |
| 2005-09-05 | 30.60 | 43.27 | 9.70 |
| 2005-09-02 | 31.02 | 42.84 | 9.02 |
| 2005-09-01 | 30.18 | 39.62 | 7.25 |
| 2005-08-31 | 28.07 | 36.75 | 6.78 |
| 2005-08-30 | 28.50 | 36.40 | 6.16 |
| 2005-08-29 | 27.65 | 36.32 | 6.79 |
| 2005-08-26 | 28.50 | 37.19 | 6.76 |
| 2005-08-25 | 27.65 | 35.97 | 6.52 |
| 2005-08-24 | 27.65 | 36.14 | 6.65 |
| 2005-08-23 | 28.07 | 37.62 | 7.45 |
| 2005-08-22 | 30.60 | 40.23 | 7.37 |
| 2005-08-19 | 28.50 | 39.79 | 8.79 |
| 2005-08-18 | 29.76 | 41.27 | 8.87 |
| 2005-08-17 | 32.71 | 43.01 | 7.76 |
| 2005-08-16 | 32.29 | 41.01 | 6.60 |
| 2005-08-15 | 31.87 | 41.19 | 7.07 |
| 2005-08-12 | 32.29 | 41.01 | 6.60 |
| 2005-08-11 | 31.87 | 41.79 | 7.53 |
| 2005-08-10 | 31.02 | 40.49 | 7.23 |
| 2005-08-09 | 28.50 | 39.36 | 8.46 |
| 2005-08-08 | 28.92 | 40.92 | 9.31 |
| 2005-08-05 | 28.50 | 41.19 | 9.88 |
| 2005-08-04 | 28.92 | 41.79 | 9.99 |
| 2005-08-03 | 28.92 | 41.97 | 10.12 |
| 2005-08-02 | 29.34 | 42.32 | 10.03 |
| 2005-08-01 | 27.65 | 40.32 | 9.92 |
| 2005-07-29 | 27.23 | 39.36 | 9.53 |
| 2005-07-28 | 26.39 | 39.10 | 10.06 |
| 2005-07-27 | 26.39 | 39.62 | 10.47 |
| 2005-07-26 | 25.97 | 38.93 | 10.29 |
| 2005-07-25 | 26.39 | 39.88 | 10.68 |
| 2005-07-22 | 26.39 | 40.75 | 11.36 |
| 2005-07-21 | 24.70 | 38.06 | 10.71 |
| 2005-07-20 | 24.70 | 39.19 | 11.61 |
| 2005-07-19 | 24.28 | 39.19 | 11.99 |
| 2005-07-18 | 24.28 | 39.88 | 12.55 |
| 2005-07-15 | 23.86 | 37.10 | 10.69 |
| 2005-07-14 | 23.86 | 37.19 | 10.76 |
| 2005-07-13 | 22.60 | 34.14 | 9.42 |
| 2005-07-12 | 20.91 | 31.97 | 9.15 |
| 2005-07-11 | 20.91 | 31.88 | 9.07 |
| 2005-07-08 | 19.23 | 30.49 | 9.45 |
| 2005-07-07 | 20.07 | 30.67 | 8.83 |
| 2005-07-06 | 21.33 | 32.06 | 8.84 |
| 2005-07-05 | 20.91 | 32.14 | 9.29 |
| 2005-07-04 | 21.75 | 33.10 | 9.32 |
| 2005-06-30 | 21.75 | 33.45 | 9.60 |
| 2005-06-29 | 22.18 | 33.45 | 9.23 |
| 2005-06-28 | 21.75 | 33.45 | 9.60 |
| 2005-06-27 | 20.91 | 32.58 | 9.65 |
| 2005-06-24 | 21.33 | 31.71 | 8.55 |
| 2005-06-23 | 21.33 | 30.41 | 7.48 |
| 2005-06-22 | 20.91 | 30.41 | 7.85 |
| 2005-06-21 | 20.07 | 28.67 | 7.16 |
| 2005-06-20 | 19.65 | 28.67 | 7.54 |
| 2005-06-17 | 19.23 | 28.67 | 7.92 |
| 2005-06-16 | 18.38 | 27.80 | 7.95 |
| 2005-06-15 | 19.23 | 28.23 | 7.55 |
| 2005-06-14 | 19.23 | 28.67 | 7.92 |
| 2005-06-13 | 19.23 | 28.67 | 7.92 |
| 2005-06-10 | 19.23 | 29.10 | 8.28 |
| 2005-06-09 | 18.81 | 29.10 | 8.67 |
| 2005-06-08 | 18.81 | 29.10 | 8.67 |
| 2005-06-07 | 18.38 | 27.80 | 7.95 |
| 2005-06-06 | 18.38 | 29.10 | 9.05 |
| 2005-06-03 | 18.38 | 28.23 | 8.32 |
| 2005-06-02 | 17.96 | 28.67 | 9.07 |
| 2005-06-01 | 18.81 | 30.41 | 9.76 |
| 2005-05-31 | 18.81 | 29.10 | 8.67 |
| 2005-05-30 | 18.38 | 29.10 | 9.05 |
| 2005-05-27 | 17.54 | 27.36 | 8.36 |
| 2005-05-26 | 15.86 | 26.06 | 8.81 |
| 2005-05-25 | 16.28 | 26.06 | 8.41 |
| 2005-05-24 | 17.54 | 27.80 | 8.73 |
| 2005-05-23 | 16.70 | 26.93 | 8.77 |
| 2005-05-20 | 17.54 | 27.80 | 8.73 |
| 2005-05-19 | 16.70 | 27.36 | 9.14 |
| 2005-05-18 | 16.70 | 28.67 | 10.26 |
| 2005-05-17 | 16.28 | 29.54 | 11.40 |
| 2005-05-13 | 18.38 | 30.84 | 10.52 |
| 2005-05-12 | 19.23 | 31.27 | 10.11 |
| 2005-05-11 | 18.81 | 30.84 | 10.13 |
| 2005-05-10 | 19.23 | 31.27 | 10.11 |
| 2005-05-09 | 19.65 | 32.58 | 10.81 |
| 2005-05-06 | 19.23 | 31.71 | 10.47 |
| 2005-05-05 | 19.65 | 31.27 | 9.72 |
| 2005-05-04 | 18.81 | 30.41 | 9.76 |
| 2005-05-03 | 17.96 | 29.54 | 9.81 |
| 2005-04-29 | 17.96 | 29.54 | 9.81 |
| 2005-04-28 | 17.96 | 29.54 | 9.81 |
| 2005-04-27 | 17.29 | 29.54 | 10.44 |
| 2005-04-26 | 17.29 | 29.54 | 10.44 |
| 2005-04-25 | 16.46 | 26.93 | 8.99 |
| 2005-04-22 | 16.46 | 26.49 | 8.62 |
| 2005-04-21 | 15.21 | 25.62 | 9.04 |
| 2005-04-20 | 13.96 | 24.32 | 9.09 |
| 2005-04-19 | 13.96 | 24.32 | 9.09 |
| 2005-04-18 | 13.13 | 23.89 | 9.51 |
| 2005-04-15 | 14.79 | 25.62 | 9.44 |
| 2005-04-14 | 16.04 | 26.49 | 9.01 |
| 2005-04-13 | 16.46 | 26.06 | 8.24 |
| 2005-04-12 | 15.21 | 23.45 | 7.15 |
| 2005-04-11 | 15.21 | 23.02 | 6.78 |
| 2005-04-08 | 15.21 | 23.45 | 7.15 |
| 2005-04-07 | 14.38 | 23.02 | 7.55 |
| 2005-04-06 | 14.38 | 23.02 | 7.55 |
| 2005-04-04 | 13.96 | 23.02 | 7.95 |
| 2005-04-01 | 13.55 | 22.58 | 7.96 |
| 2005-03-31 | 14.38 | 23.02 | 7.55 |
| 2005-03-30 | 13.55 | 23.02 | 8.34 |
| 2005-03-29 | 13.55 | 23.02 | 8.34 |
| 2005-03-24 | 14.79 | 24.32 | 8.30 |
| 2005-03-23 | 14.79 | 24.75 | 8.68 |
| 2005-03-22 | 16.46 | 26.06 | 8.24 |
| 2005-03-21 | 16.87 | 26.93 | 8.60 |
| 2005-03-18 | 16.04 | 26.93 | 9.38 |
| 2005-03-17 | 16.46 | 26.93 | 8.99 |
| 2005-03-16 | 16.04 | 26.49 | 9.01 |
| 2005-03-15 | 15.62 | 24.84 | 7.97 |
| 2005-03-14 | 16.87 | 25.27 | 7.19 |
| 2005-03-11 | 16.04 | 25.70 | 8.33 |
| 2005-03-10 | 16.04 | 23.98 | 6.84 |
| 2005-03-09 | 16.87 | 25.27 | 7.19 |
| 2005-03-08 | 16.04 | 24.41 | 7.21 |
| 2005-03-07 | 15.62 | 21.83 | 5.36 |
| 2005-03-04 | 15.21 | 21.83 | 5.75 |
| 2005-03-03 | 16.04 | 23.12 | 6.10 |
| 2005-03-02 | 16.04 | 23.12 | 6.10 |
| 2005-03-01 | 17.70 | 24.84 | 6.06 |
| 2005-02-28 | 18.54 | 25.27 | 5.68 |
| 2005-02-25 | 18.54 | 25.27 | 5.68 |
| 2005-02-24 | 17.29 | 23.98 | 5.71 |
| 2005-02-23 | 16.46 | 24.41 | 6.83 |
| 2005-02-22 | 17.70 | 25.27 | 6.43 |
| 2005-02-21 | 18.12 | 26.13 | 6.78 |
| 2005-02-18 | 18.12 | 26.13 | 6.78 |
| 2005-02-17 | 16.87 | 24.41 | 6.45 |
| 2005-02-16 | 17.29 | 25.27 | 6.81 |
| 2005-02-15 | 17.29 | 25.27 | 6.81 |
| 2005-02-14 | 17.29 | 25.27 | 6.81 |
| 2005-02-08 | 16.04 | 24.41 | 7.21 |
| 2005-02-07 | 15.62 | 23.55 | 6.85 |
| 2005-02-04 | 13.55 | 22.26 | 7.67 |
| 2005-02-03 | 13.55 | 22.69 | 8.05 |
| 2005-02-02 | 13.55 | 22.69 | 8.05 |
| 2005-02-01 | 13.55 | 23.12 | 8.43 |
| 2005-01-31 | 15.21 | 24.41 | 7.99 |
| 2005-01-28 | 13.96 | 23.55 | 8.41 |
| 2005-01-27 | 13.55 | 23.98 | 9.19 |
| 2005-01-26 | 13.96 | 24.41 | 9.17 |
| 2005-01-25 | 13.55 | 23.12 | 8.43 |
| 2005-01-24 | 11.47 | 20.11 | 7.75 |
| 2005-01-21 | 12.71 | 20.97 | 7.32 |
| 2005-01-20 | 13.55 | 21.40 | 6.92 |
| 2005-01-19 | 13.96 | 23.98 | 8.79 |
| 2005-01-18 | 13.96 | 23.55 | 8.41 |
| 2005-01-17 | 13.96 | 23.98 | 8.79 |
| 2005-01-14 | 13.13 | 21.40 | 7.31 |
| 2005-01-13 | 13.96 | 23.55 | 8.41 |
| 2005-01-12 | 13.13 | 24.41 | 9.97 |
| 2005-01-11 | 12.71 | 23.55 | 9.61 |
| 2005-01-10 | 13.13 | 23.12 | 8.83 |
| 2005-01-07 | 13.13 | 23.55 | 9.21 |
| 2005-01-06 | 14.79 | 26.99 | 10.63 |
| 2005-01-05 | 15.21 | 27.42 | 10.60 |
| 2005-01-04 | 17.29 | 31.73 | 12.31 |
| 2005-01-03 | 18.54 | 33.88 | 12.95 |
| 2004-12-31 | 18.54 | 33.88 | 12.95 |
| 2004-12-30 | 18.12 | 33.02 | 12.61 |
| 2004-12-29 | 18.95 | 33.45 | 12.19 |
| 2004-12-28 | 18.12 | 33.45 | 12.98 |
| 2004-12-24 | 18.54 | 33.02 | 12.22 |
| 2004-12-23 | 19.37 | 33.02 | 11.44 |
| 2004-12-22 | 18.12 | 31.73 | 11.52 |
| 2004-12-21 | 18.12 | 32.59 | 12.25 |
| 2004-12-20 | 18.95 | 33.45 | 12.19 |
| 2004-12-17 | 17.29 | 32.16 | 12.68 |
| 2004-12-16 | 16.87 | 31.30 | 12.34 |
| 2004-12-15 | 18.12 | 31.73 | 11.52 |
| 2004-12-14 | 17.70 | 32.59 | 12.65 |
| 2004-12-13 | 16.04 | 30.87 | 12.78 |
| 2004-12-10 | 16.04 | 30.01 | 12.04 |
| 2004-12-09 | 16.87 | 31.30 | 12.34 |
| 2004-12-08 | 17.29 | 31.73 | 12.31 |
| 2004-12-07 | 18.95 | 34.74 | 13.27 |
| 2004-12-06 | 18.54 | 34.74 | 13.67 |
| 2004-12-03 | 18.12 | 35.60 | 14.80 |
| 2004-12-02 | 19.37 | 36.46 | 14.32 |
| 2004-12-01 | 17.70 | 36.46 | 15.94 |
| 2004-11-30 | 18.12 | 33.02 | 12.61 |
| 2004-11-29 | 17.29 | 34.23 | 14.44 |
| 2004-11-26 | 16.04 | 33.38 | 14.94 |
| 2004-11-25 | 16.04 | 32.10 | 13.84 |
| 2004-11-24 | 16.87 | 33.38 | 14.12 |
| 2004-11-23 | 16.87 | 33.80 | 14.48 |
| 2004-11-22 | 14.79 | 32.10 | 15.08 |
| 2004-11-19 | 15.21 | 32.53 | 15.03 |
| 2004-11-18 | 14.79 | 32.53 | 15.45 |
| 2004-11-17 | 15.21 | 32.53 | 15.03 |
| 2004-11-16 | 14.38 | 30.83 | 14.38 |
| 2004-11-15 | 15.62 | 32.10 | 14.25 |
| 2004-11-12 | 14.79 | 31.25 | 14.34 |
| 2004-11-11 | 13.55 | 28.70 | 13.35 |
| 2004-11-10 | 13.55 | 29.55 | 14.10 |
| 2004-11-09 | 12.71 | 28.28 | 13.81 |
| 2004-11-08 | 12.71 | 27.85 | 13.43 |
| 2004-11-05 | 12.30 | 26.58 | 12.72 |
| 2004-11-04 | 11.47 | 24.46 | 11.65 |
| 2004-11-03 | 11.47 | 24.88 | 12.04 |
| 2004-11-02 | 11.47 | 24.88 | 12.04 |
| 2004-11-01 | 9.39 | 23.18 | 12.61 |
| 2004-10-29 | 9.39 | 22.33 | 11.84 |
| 2004-10-28 | 9.80 | 24.03 | 12.96 |
| 2004-10-27 | 7.35 | 20.21 | 11.98 |
| 2004-10-26 | 6.94 | 19.78 | 12.01 |
| 2004-10-25 | 6.54 | 19.36 | 12.04 |
| 2004-10-21 | 8.58 | 21.06 | 11.49 |
| 2004-10-20 | 8.17 | 22.76 | 13.49 |
| 2004-10-19 | 9.80 | 24.88 | 13.73 |
| 2004-10-18 | 8.17 | 23.18 | 13.88 |
| 2004-10-15 | 8.99 | 24.88 | 14.58 |
| 2004-10-14 | 8.58 | 24.88 | 15.02 |
| 2004-10-13 | 9.39 | 27.01 | 16.10 |
| 2004-10-12 | 10.21 | 27.85 | 16.01 |
| 2004-10-11 | 10.21 | 27.01 | 15.24 |
| 2004-10-08 | 9.80 | 26.16 | 14.89 |
| 2004-10-07 | 11.43 | 26.58 | 13.59 |
| 2004-10-06 | 11.03 | 26.58 | 14.01 |
| 2004-10-05 | 11.03 | 27.01 | 14.39 |
| 2004-10-04 | 11.03 | 26.58 | 14.01 |
| 2004-09-30 | 9.39 | 24.88 | 14.16 |
| 2004-09-28 | 7.76 | 23.18 | 14.31 |
| 2004-09-27 | 7.76 | 24.03 | 15.10 |
| 2004-09-24 | 8.99 | 24.46 | 14.20 |
| 2004-09-23 | 10.62 | 29.13 | 16.73 |
| 2004-09-22 | 10.62 | 29.98 | 17.50 |
| 2004-09-21 | 10.62 | 29.98 | 17.50 |
| 2004-09-20 | 9.80 | 28.70 | 17.21 |
| 2004-09-17 | 10.21 | 29.55 | 17.55 |
| 2004-09-16 | 9.80 | 28.70 | 17.21 |
| 2004-09-15 | 8.58 | 27.01 | 16.97 |
| 2004-09-14 | 9.39 | 27.85 | 16.88 |
| 2004-09-13 | 8.99 | 27.43 | 16.92 |
| 2004-09-10 | 7.76 | 25.73 | 16.68 |
| 2004-09-09 | 7.35 | 26.58 | 17.91 |
| 2004-09-08 | 8.58 | 27.43 | 17.36 |
| 2004-09-07 | 8.99 | 29.13 | 18.48 |
| 2004-09-06 | 8.99 | 27.01 | 16.53 |
| 2004-09-03 | 7.76 | 24.88 | 15.89 |
| 2004-09-02 | 8.17 | 24.46 | 15.06 |
| 2004-09-01 | 7.76 | 24.88 | 15.89 |
| 2004-08-31 | 7.35 | 23.18 | 14.74 |
| 2004-08-30 | 7.35 | 23.61 | 15.14 |
| 2004-08-27 | 6.13 | 23.18 | 16.07 |
| 2004-08-26 | 6.13 | 24.88 | 17.67 |
| 2004-08-25 | 6.13 | 23.61 | 16.47 |
| 2004-08-24 | 5.31 | 21.06 | 14.95 |
| 2004-08-23 | 2.86 | 18.51 | 15.21 |
| 2004-08-20 | 2.45 | 17.24 | 14.43 |
| 2004-08-19 | 3.27 | 17.66 | 13.93 |
| 2004-08-18 | 1.23 | 15.54 | 14.13 |
| 2004-08-17 | 1.64 | 15.11 | 13.26 |
| 2004-08-16 | 1.23 | 15.96 | 14.55 |
| 2004-08-13 | 2.05 | 17.24 | 14.88 |
| 2004-08-12 | 2.86 | 17.24 | 13.97 |
| 2004-08-11 | 2.05 | 15.11 | 12.80 |
| 2004-08-10 | 2.45 | 14.69 | 11.94 |
| 2004-08-09 | 3.27 | 15.11 | 11.47 |
| 2004-08-06 | 3.27 | 14.69 | 11.05 |
| 2004-08-05 | 4.09 | 13.84 | 9.37 |
| 2004-08-04 | 1.64 | 10.86 | 9.08 |
| 2004-08-03 | 1.64 | 11.71 | 9.91 |
| 2004-08-02 | 0.82 | 10.86 | 9.96 |
| 2004-07-30 | 1.64 | 12.14 | 10.33 |
| 2004-07-29 | 0.82 | 12.99 | 12.07 |
| 2004-07-28 | 2.05 | 13.41 | 11.14 |
| 2004-07-27 | 1.64 | 12.99 | 11.17 |
| 2004-07-26 | 2.05 | 12.99 | 10.72 |
| 2004-07-23 | 2.86 | 12.56 | 9.43 |
| 2004-07-22 | 2.05 | 11.71 | 9.47 |
| 2004-07-21 | 2.45 | 11.71 | 9.04 |
| 2004-07-20 | 0.41 | 8.32 | 7.87 |
| 2004-07-19 | 0.41 | 8.32 | 7.87 |
| 2004-07-16 | 0.41 | 8.32 | 7.87 |
| 2004-07-15 | -0.81 | 7.04 | 7.92 |
| 2004-07-14 | -0.81 | 6.62 | 7.49 |
| 2004-07-13 | 0.41 | 8.32 | 7.87 |
| 2004-07-12 | 1.23 | 10.01 | 8.68 |
| 2004-07-09 | 1.23 | 10.01 | 8.68 |
| 2004-07-08 | 0.41 | 10.01 | 9.56 |
| 2004-07-07 | 2.05 | 11.29 | 9.06 |
| 2004-07-06 | 2.05 | 10.01 | 7.81 |
| 2004-07-05 | 1.23 | 8.74 | 7.42 |
| 2004-07-02 | 1.23 | 8.32 | 7.00 |
| 2004-06-30 | 1.64 | 8.74 | 6.99 |
| 2004-06-29 | 0.41 | 6.62 | 6.18 |
| 2004-06-28 | 1.23 | 8.32 | 7.00 |
| 2004-06-25 | 0.82 | 7.04 | 6.17 |
| 2004-06-24 | 0.82 | 7.47 | 6.59 |
| 2004-06-23 | -1.63 | 3.22 | 4.93 |
| 2004-06-21 | -1.63 | 4.07 | 5.79 |
| 2004-06-18 | -2.04 | 4.92 | 7.10 |
| 2004-06-17 | 0.41 | 7.04 | 6.60 |
| 2004-06-16 | 0.82 | 7.89 | 7.01 |
| 2004-06-15 | 0.01 | 7.89 | 7.88 |
| 2004-06-14 | 0.01 | 8.32 | 8.31 |
| 2004-06-11 | 2.86 | 11.29 | 8.19 |
| 2004-06-10 | 3.27 | 11.71 | 8.17 |
| 2004-06-09 | 2.05 | 11.29 | 9.06 |
| 2004-06-08 | 2.05 | 11.29 | 9.06 |
| 2004-06-07 | 2.45 | 12.99 | 10.28 |
| 2004-06-04 | -0.81 | 8.32 | 9.20 |
| 2004-06-03 | -1.63 | 7.47 | 9.24 |
| 2004-06-02 | 1.23 | 10.86 | 9.52 |
| 2004-06-01 | 0.41 | 11.29 | 10.83 |
| 2004-05-31 | 0.82 | 12.99 | 12.07 |
| 2004-05-28 | 0.41 | 12.56 | 12.10 |
| 2004-05-27 | -0.81 | 13.41 | 14.34 |
| 2004-05-25 | -3.26 | 8.32 | 11.97 |
| 2004-05-24 | -3.67 | 6.62 | 10.68 |
| 2004-05-21 | -4.08 | 6.62 | 11.15 |
| 2004-05-20 | -6.12 | 0.67 | 7.23 |
| 2004-05-19 | -5.30 | 3.22 | 9.00 |
| 2004-05-18 | -8.57 | -1.88 | 7.31 |
| 2004-05-17 | -9.79 | -1.88 | 8.77 |
| 2004-05-14 | -6.93 | 3.64 | 11.36 |
| 2004-05-13 | -5.71 | 4.92 | 11.27 |
| 2004-05-12 | -5.30 | 5.77 | 11.69 |
| 2004-05-11 | -4.89 | 6.62 | 12.10 |
| 2004-05-10 | -5.30 | 4.92 | 10.79 |
| 2004-05-07 | -2.04 | 10.01 | 12.30 |
| 2004-05-06 | -1.63 | 11.29 | 13.13 |
| 2004-05-05 | -2.04 | 12.14 | 14.47 |
| 2004-05-04 | -0.40 | 15.11 | 15.58 |
| 2004-05-03 | -2.44 | 13.84 | 16.69 |
| 2004-04-30 | -1.63 | 13.84 | 15.72 |
| 2004-04-29 | -1.63 | 14.69 | 16.58 |
| 2004-04-28 | -0.16 | 15.96 | 16.14 |
| 2004-04-27 | 0.24 | 16.81 | 16.53 |
| 2004-04-26 | -0.16 | 16.39 | 16.57 |
| 2004-04-23 | 1.86 | 19.36 | 17.19 |
| 2004-04-22 | -0.16 | 15.96 | 16.14 |
| 2004-04-21 | 0.24 | 16.81 | 16.53 |
| 2004-04-20 | 1.45 | 20.63 | 18.91 |
| 2004-04-19 | 1.86 | 21.06 | 18.85 |
| 2004-04-16 | 1.86 | 21.91 | 19.69 |
| 2004-04-15 | 2.26 | 22.33 | 19.63 |
| 2004-04-14 | 3.87 | 25.31 | 20.64 |
| 2004-04-13 | 7.09 | 29.98 | 21.37 |
| 2004-04-08 | 5.88 | 27.85 | 20.75 |
| 2004-04-07 | 5.88 | 26.58 | 19.55 |
| 2004-04-06 | 5.88 | 28.28 | 21.15 |
| 2004-04-02 | 4.27 | 25.73 | 20.58 |
| 2004-04-01 | 3.47 | 23.18 | 19.06 |
| 2004-03-31 | 3.87 | 21.06 | 16.55 |
| 2004-03-30 | 3.87 | 21.91 | 17.37 |
| 2004-03-29 | 2.26 | 18.51 | 15.89 |
| 2004-03-26 | 2.26 | 18.51 | 15.89 |
| 2004-03-25 | 2.66 | 18.51 | 15.44 |
| 2004-03-24 | 3.87 | 20.21 | 15.73 |
| 2004-03-23 | 3.06 | 18.76 | 15.23 |
| 2004-03-22 | 2.26 | 17.08 | 14.49 |
| 2004-03-19 | 3.87 | 20.03 | 15.56 |
| 2004-03-18 | 4.67 | 18.76 | 13.46 |
| 2004-03-17 | 5.88 | 20.87 | 14.16 |
| 2004-03-16 | 5.08 | 20.03 | 14.23 |
| 2004-03-15 | 4.67 | 18.76 | 13.46 |
| 2004-03-12 | 5.08 | 19.19 | 13.43 |
| 2004-03-11 | 5.88 | 22.13 | 15.35 |
| 2004-03-10 | 7.09 | 24.66 | 16.41 |
| 2004-03-09 | 8.70 | 25.50 | 15.46 |
| 2004-03-08 | 9.91 | 28.45 | 16.87 |
| 2004-03-05 | 8.70 | 25.92 | 15.85 |
| 2004-03-04 | 9.10 | 25.92 | 15.42 |
| 2004-03-03 | 9.10 | 25.08 | 14.65 |
| 2004-03-02 | 11.52 | 26.35 | 13.30 |
| 2004-03-01 | 12.73 | 29.71 | 15.07 |
| 2004-02-27 | 13.13 | 28.87 | 13.92 |
| 2004-02-26 | 10.71 | 23.82 | 11.84 |
| 2004-02-25 | 10.31 | 23.82 | 12.25 |
| 2004-02-24 | 11.92 | 23.40 | 10.25 |
| 2004-02-23 | 11.52 | 25.92 | 12.92 |
| 2004-02-20 | 12.73 | 28.87 | 14.32 |
| 2004-02-19 | 12.32 | 30.14 | 15.86 |
| 2004-02-18 | 13.13 | 31.40 | 16.15 |
| 2004-02-17 | 12.32 | 30.56 | 16.23 |
| 2004-02-16 | 12.32 | 30.56 | 16.23 |
| 2004-02-13 | 11.11 | 30.98 | 17.88 |
| 2004-02-12 | 10.71 | 28.45 | 16.02 |
| 2004-02-11 | 9.50 | 29.29 | 18.07 |
| 2004-02-10 | 9.50 | 31.40 | 19.99 |
| 2004-02-09 | 9.91 | 32.24 | 20.32 |
| 2004-02-06 | 7.89 | 29.71 | 20.22 |
| 2004-02-05 | 5.88 | 24.66 | 17.74 |
| 2004-02-04 | 5.88 | 26.77 | 19.73 |
| 2004-02-03 | 6.28 | 24.66 | 17.29 |
| 2004-02-02 | 5.48 | 22.98 | 16.59 |
| 2004-01-30 | 7.89 | 26.35 | 17.10 |
| 2004-01-29 | 7.89 | 24.66 | 15.54 |
| 2004-01-28 | 8.70 | 27.19 | 17.01 |
| 2004-01-27 | 11.52 | 32.24 | 18.58 |
| 2004-01-26 | 11.11 | 34.35 | 20.91 |
| 2004-01-21 | 11.52 | 30.56 | 17.07 |
| 2004-01-20 | 9.50 | 27.19 | 16.15 |
| 2004-01-19 | 7.89 | 21.29 | 12.42 |
| 2004-01-16 | 6.69 | 20.87 | 13.30 |
| 2004-01-15 | 7.49 | 21.29 | 12.84 |
| 2004-01-14 | 7.89 | 22.98 | 13.98 |
| 2004-01-13 | 8.70 | 22.98 | 13.13 |
| 2004-01-12 | 8.30 | 23.82 | 14.33 |
| 2004-01-09 | 8.30 | 21.71 | 12.39 |
| 2004-01-08 | 6.69 | 17.50 | 10.14 |
| 2004-01-07 | 6.28 | 19.61 | 12.54 |
| 2004-01-06 | 5.48 | 20.87 | 14.59 |
| 2004-01-05 | 5.48 | 18.34 | 12.20 |
| 2004-01-02 | 3.47 | 11.61 | 7.87 |
| 2003-12-31 | 2.66 | 8.24 | 5.43 |
| 2003-12-30 | 1.45 | 7.39 | 5.86 |
| 2003-12-29 | 0.65 | 5.71 | 5.03 |
| 2003-12-24 | 1.05 | 5.71 | 4.61 |
| 2003-12-23 | 1.05 | 5.29 | 4.19 |
| 2003-12-22 | 1.05 | 6.97 | 5.86 |
| 2003-12-19 | 0.24 | 6.55 | 6.29 |
| 2003-12-18 | -0.96 | 4.87 | 5.89 |
| 2003-12-17 | -1.37 | 5.71 | 7.17 |
| 2003-12-16 | -0.16 | 7.81 | 7.98 |
| 2003-12-15 | 1.05 | 10.76 | 9.61 |
| 2003-12-12 | 2.66 | 11.18 | 8.30 |
| 2003-12-11 | 1.86 | 11.61 | 9.57 |
| 2003-12-10 | 0.65 | 9.50 | 8.79 |
| 2003-12-09 | 0.65 | 9.92 | 9.21 |
| 2003-12-08 | -1.37 | 6.13 | 7.60 |
| 2003-12-05 | -0.16 | 8.24 | 8.41 |
| 2003-12-04 | -0.16 | 7.81 | 7.98 |
| 2003-12-03 | 0.24 | 8.24 | 7.97 |
| 2003-12-02 | 0.65 | 9.08 | 8.38 |
| 2003-12-01 | 1.05 | 8.66 | 7.53 |
| 2003-11-28 | -0.16 | 5.29 | 5.45 |
| 2003-11-27 | -1.37 | 2.76 | 4.18 |
| 2003-11-26 | -2.17 | 2.34 | 4.61 |
| 2003-11-25 | -2.57 | 1.50 | 4.18 |
| 2003-11-24 | -4.18 | -2.29 | 1.97 |
| 2003-11-21 | -4.59 | -0.19 | 4.61 |
| 2003-11-20 | -4.18 | -0.61 | 3.73 |
| 2003-11-19 | -3.38 | 0.23 | 3.74 |
| 2003-11-18 | -2.57 | 2.76 | 5.47 |
| 2003-11-17 | -2.98 | 5.71 | 8.95 |
| 2003-11-14 | -1.37 | 9.50 | 11.02 |
| 2003-11-13 | -1.37 | 8.24 | 9.73 |
| 2003-11-12 | -2.98 | 4.87 | 8.08 |
| 2003-11-11 | -2.98 | 6.97 | 10.25 |
| 2003-11-10 | -1.37 | 8.66 | 10.16 |
| 2003-11-07 | -0.96 | 10.76 | 11.84 |
| 2003-11-06 | -1.77 | 9.50 | 11.47 |
| 2003-11-05 | 0.24 | 11.16 | 10.89 |
| 2003-11-04 | 0.65 | 9.91 | 9.21 |
| 2003-11-03 | 0.24 | 9.91 | 9.65 |
| 2003-10-31 | -1.77 | 9.08 | 11.05 |
| 2003-10-30 | -1.77 | 7.84 | 9.78 |
| 2003-10-29 | -1.53 | 9.08 | 10.78 |
| 2003-10-28 | -2.32 | 9.50 | 12.10 |
| 2003-10-27 | -5.48 | 6.18 | 12.34 |
| 2003-10-24 | -5.09 | 7.84 | 13.62 |
| 2003-10-23 | -5.09 | 9.08 | 14.93 |
| 2003-10-22 | -1.53 | 14.89 | 16.67 |
| 2003-10-21 | -1.53 | 14.48 | 16.25 |
| 2003-10-20 | -1.92 | 12.40 | 14.61 |
| 2003-10-17 | -2.71 | 10.74 | 13.83 |
| 2003-10-16 | -3.50 | 8.25 | 12.19 |
| 2003-10-15 | -3.11 | 9.50 | 13.01 |
| 2003-10-14 | -3.90 | 6.60 | 10.92 |
| 2003-10-13 | -3.11 | 7.43 | 10.87 |
| 2003-10-10 | -3.90 | 7.84 | 12.22 |
| 2003-10-09 | -5.09 | 5.77 | 11.43 |
| 2003-10-08 | -5.48 | 4.52 | 10.58 |
| 2003-10-07 | -5.09 | 7.01 | 12.74 |
| 2003-10-06 | -5.09 | 9.91 | 15.80 |
| 2003-10-03 | -5.48 | 8.67 | 14.97 |
| 2003-10-02 | -6.67 | 12.82 | 20.88 |
| 2003-09-30 | -9.44 | 4.11 | 14.95 |
| 2003-09-29 | -9.83 | 2.03 | 13.16 |
| 2003-09-26 | -9.04 | 4.11 | 14.45 |
| 2003-09-25 | -8.25 | 6.18 | 15.73 |
| 2003-09-24 | -9.04 | 5.77 | 16.28 |
| 2003-09-23 | -11.81 | -2.53 | 10.52 |
| 2003-09-22 | -12.20 | -5.02 | 8.19 |
| 2003-09-19 | -11.41 | -5.02 | 7.22 |
| 2003-09-18 | -10.62 | -1.28 | 10.45 |
| 2003-09-17 | -10.23 | 0.37 | 11.81 |
| 2003-09-16 | -11.02 | -1.70 | 10.47 |
| 2003-09-15 | -11.02 | -2.94 | 9.07 |
| 2003-09-11 | -12.20 | -6.26 | 6.77 |
| 2003-09-10 | -12.60 | -9.58 | 3.45 |
| 2003-09-09 | -11.02 | -4.19 | 7.68 |
| 2003-09-08 | -10.23 | -2.11 | 9.04 |
| 2003-09-05 | -10.23 | -2.11 | 9.04 |
| 2003-09-04 | -10.23 | -1.70 | 9.50 |
| 2003-09-03 | -10.23 | -1.28 | 9.96 |
| 2003-09-02 | -11.81 | -5.02 | 7.70 |
| 2003-09-01 | -11.81 | -5.43 | 7.23 |
| 2003-08-29 | -12.20 | -6.68 | 6.30 |
| 2003-08-28 | -13.39 | -9.17 | 4.88 |
| 2003-08-27 | -14.18 | -8.75 | 6.33 |
| 2003-08-26 | -13.39 | -7.92 | 6.32 |
| 2003-08-25 | -13.39 | -6.26 | 8.23 |
| 2003-08-22 | -13.39 | -6.68 | 7.75 |
| 2003-08-21 | -14.18 | -11.24 | 3.43 |
| 2003-08-20 | -15.76 | -14.56 | 1.43 |
| 2003-08-19 | -15.76 | -14.97 | 0.94 |
| 2003-08-18 | -16.16 | -13.31 | 3.39 |
| 2003-08-15 | -16.55 | -14.56 | 2.39 |
| 2003-08-14 | -17.35 | -17.21 | 0.16 |
| 2003-08-13 | -17.74 | -20.03 | -2.79 |
| 2003-08-12 | -18.93 | -21.69 | -3.41 |
| 2003-08-11 | -18.93 | -23.18 | -5.25 |
| 2003-08-08 | -20.51 | -23.85 | -4.20 |
| 2003-08-07 | -20.11 | -25.51 | -6.75 |
| 2003-08-06 | -20.11 | -24.01 | -4.88 |
| 2003-08-05 | -18.53 | -20.70 | -2.66 |
| 2003-08-04 | -18.53 | -19.53 | -1.23 |
| 2003-08-01 | -18.14 | -19.70 | -1.91 |
| 2003-07-31 | -19.32 | -23.18 | -4.79 |
| 2003-07-30 | -19.32 | -24.01 | -5.81 |
| 2003-07-29 | -18.14 | -22.69 | -5.56 |
| 2003-07-28 | -18.53 | -24.51 | -7.34 |
| 2003-07-25 | -20.51 | -27.00 | -8.17 |
| 2003-07-24 | -20.51 | -28.00 | -9.42 |
| 2003-07-23 | -20.90 | -27.50 | -8.34 |
| 2003-07-22 | -20.11 | -24.68 | -5.71 |
| 2003-07-21 | -19.32 | -23.68 | -5.40 |
| 2003-07-18 | -18.53 | -23.52 | -6.12 |
| 2003-07-17 | -19.32 | -25.18 | -7.25 |
| 2003-07-16 | -18.53 | -25.01 | -7.95 |
| 2003-07-15 | -19.32 | -25.84 | -8.08 |
| 2003-07-14 | -18.93 | -26.17 | -8.93 |
| 2003-07-11 | -20.11 | -28.66 | -10.70 |
| 2003-07-10 | -20.11 | -28.99 | -11.11 |
| 2003-07-09 | -19.72 | -28.33 | -10.72 |
| 2003-07-08 | -20.11 | -29.49 | -11.74 |
| 2003-07-07 | -20.90 | -31.98 | -14.00 |
| 2003-07-04 | -22.88 | -35.46 | -16.31 |
| 2003-07-03 | -23.28 | -35.30 | -15.66 |
| 2003-07-02 | -23.28 | -35.30 | -15.66 |
| 2003-06-30 | -23.67 | -34.63 | -14.36 |
| 2003-06-27 | -22.49 | -33.80 | -14.60 |
| 2003-06-26 | -22.88 | -33.97 | -14.38 |
| 2003-06-25 | -22.49 | -34.80 | -15.88 |
| 2003-06-24 | -22.49 | -34.63 | -15.67 |
| 2003-06-23 | -21.70 | -32.64 | -13.98 |
| 2003-06-20 | -20.51 | -30.48 | -12.55 |
| 2003-06-19 | -20.51 | -29.82 | -11.71 |
| 2003-06-18 | -20.51 | -30.32 | -12.34 |
| 2003-06-17 | -20.11 | -29.82 | -12.15 |
| 2003-06-16 | -21.30 | -31.48 | -12.93 |
| 2003-06-13 | -21.30 | -32.14 | -13.78 |
| 2003-06-12 | -22.09 | -32.81 | -13.75 |
| 2003-06-11 | -22.49 | -33.14 | -13.74 |
| 2003-06-10 | -22.49 | -31.98 | -12.24 |
| 2003-06-09 | -22.09 | -32.48 | -13.33 |
| 2003-06-06 | -21.70 | -32.64 | -13.98 |
| 2003-06-05 | -23.28 | -33.14 | -12.85 |
| 2003-06-03 | -22.49 | -33.64 | -14.38 |
| 2003-06-02 | -23.28 | -33.97 | -13.93 |
| 2003-05-30 | -24.07 | -35.46 | -15.00 |
| 2003-05-29 | -24.07 | -35.79 | -15.44 |
| 2003-05-28 | -23.67 | -35.46 | -15.44 |
| 2003-05-27 | -24.46 | -36.13 | -15.44 |
| 2003-05-26 | -24.07 | -34.96 | -14.35 |
| 2003-05-23 | -25.65 | -37.12 | -15.43 |
| 2003-05-22 | -26.84 | -39.28 | -17.00 |
| 2003-05-21 | -27.63 | -39.44 | -16.33 |
| 2003-05-20 | -27.63 | -39.11 | -15.87 |
| 2003-05-19 | -27.63 | -38.78 | -15.41 |
| 2003-05-16 | -27.23 | -36.79 | -13.13 |
| 2003-05-15 | -26.84 | -36.13 | -12.70 |
| 2003-05-14 | -26.84 | -35.96 | -12.47 |
| 2003-05-13 | -27.23 | -36.13 | -12.22 |
| 2003-05-12 | -26.84 | -36.13 | -12.70 |
| 2003-05-09 | -28.02 | -37.45 | -13.10 |
| 2003-05-07 | -29.21 | -37.95 | -12.35 |
| 2003-05-06 | -29.21 | -36.95 | -10.94 |
| 2003-05-05 | -29.21 | -36.62 | -10.47 |
| 2003-05-02 | -30.00 | -37.95 | -11.36 |
| 2003-04-30 | -30.40 | -39.28 | -12.76 |
| 2003-04-29 | -30.40 | -37.62 | -10.38 |
| 2003-04-28 | -32.69 | -41.27 | -12.74 |
| 2003-04-25 | -33.08 | -42.10 | -13.48 |
| 2003-04-24 | -33.08 | -43.43 | -15.46 |
| 2003-04-23 | -32.69 | -43.76 | -16.44 |
| 2003-04-22 | -31.92 | -43.43 | -16.90 |
| 2003-04-17 | -32.30 | -42.76 | -15.45 |
| 2003-04-16 | -31.53 | -41.27 | -14.22 |
| 2003-04-15 | -31.53 | -41.43 | -14.47 |
| 2003-04-14 | -32.30 | -42.10 | -14.47 |
| 2003-04-11 | -31.53 | -40.44 | -13.01 |
| 2003-04-10 | -31.92 | -41.43 | -13.98 |
| 2003-04-09 | -31.53 | -41.43 | -14.47 |
| 2003-04-08 | -30.37 | -38.28 | -11.36 |
| 2003-04-07 | -29.21 | -35.96 | -9.54 |
| 2003-04-04 | -30.37 | -36.46 | -8.74 |
| 2003-04-03 | -31.53 | -38.61 | -10.35 |
| 2003-04-02 | -31.14 | -37.12 | -8.68 |
| 2003-04-01 | -31.92 | -37.95 | -8.86 |
| 2003-03-31 | -31.53 | -37.95 | -9.38 |
| 2003-03-28 | -30.37 | -34.13 | -5.41 |
| 2003-03-27 | -29.98 | -33.80 | -5.46 |
| 2003-03-26 | -28.82 | -32.81 | -5.60 |
| 2003-03-25 | -28.82 | -33.14 | -6.07 |
| 2003-03-24 | -28.43 | -32.98 | -6.35 |
| 2003-03-21 | -27.66 | -31.99 | -5.99 |
| 2003-03-20 | -27.66 | -30.85 | -4.41 |
| 2003-03-19 | -28.05 | -30.36 | -3.21 |
| 2003-03-18 | -29.60 | -32.81 | -4.57 |
| 2003-03-17 | -31.14 | -34.61 | -5.04 |
| 2003-03-14 | -29.98 | -33.63 | -5.21 |
| 2003-03-13 | -31.53 | -34.77 | -4.74 |
| 2003-03-12 | -30.76 | -33.14 | -3.44 |
| 2003-03-11 | -30.76 | -33.30 | -3.68 |
| 2003-03-10 | -31.14 | -32.98 | -2.66 |
| 2003-03-07 | -30.37 | -31.01 | -0.93 |
| 2003-03-06 | -29.98 | -29.71 | 0.39 |
| 2003-03-05 | -28.82 | -28.40 | 0.59 |
| 2003-03-04 | -28.43 | -28.40 | 0.05 |
| 2003-03-03 | -27.66 | -27.58 | 0.11 |
| 2003-02-28 | -29.21 | -28.23 | 1.38 |
| 2003-02-27 | -28.43 | -28.23 | 0.28 |
| 2003-02-26 | -28.82 | -28.40 | 0.59 |
| 2003-02-25 | -28.82 | -28.40 | 0.59 |
| 2003-02-24 | -28.43 | -26.93 | 2.11 |
| 2003-02-21 | -28.43 | -26.44 | 2.79 |
| 2003-02-20 | -26.89 | -24.80 | 2.85 |
| 2003-02-19 | -26.89 | -24.15 | 3.75 |
| 2003-02-18 | -26.89 | -24.80 | 2.85 |
| 2003-02-17 | -27.27 | -25.13 | 2.95 |
| 2003-02-14 | -28.43 | -26.27 | 3.02 |
| 2003-02-13 | -28.82 | -25.95 | 4.04 |
| 2003-02-12 | -27.27 | -24.97 | 3.17 |
| 2003-02-11 | -28.82 | -26.76 | 2.89 |
| 2003-02-10 | -28.82 | -27.42 | 1.97 |
| 2003-02-07 | -28.82 | -28.56 | 0.36 |
| 2003-02-06 | -29.21 | -28.40 | 1.14 |
| 2003-02-05 | -28.43 | -28.40 | 0.05 |
| 2003-02-04 | -28.05 | -28.07 | -0.03 |
| 2003-01-30 | -28.05 | -26.60 | 2.01 |
| 2003-01-29 | -28.43 | -27.25 | 1.65 |
| 2003-01-28 | -27.66 | -26.76 | 1.24 |
| 2003-01-27 | -28.05 | -27.25 | 1.10 |
| 2003-01-24 | -26.89 | -26.44 | 0.62 |
| 2003-01-23 | -25.34 | -25.95 | -0.81 |
| 2003-01-22 | -25.73 | -26.60 | -1.18 |
| 2003-01-21 | -25.73 | -26.44 | -0.96 |
| 2003-01-20 | -25.73 | -26.11 | -0.52 |
| 2003-01-17 | -24.95 | -24.97 | -0.02 |
| 2003-01-16 | -24.57 | -23.33 | 1.64 |
| 2003-01-15 | -23.02 | -22.02 | 1.29 |
| 2003-01-14 | -23.79 | -22.68 | 1.46 |
| 2003-01-13 | -23.41 | -22.35 | 1.38 |
| 2003-01-10 | -24.18 | -22.84 | 1.77 |
| 2003-01-09 | -24.57 | -22.68 | 2.50 |
| 2003-01-08 | -24.57 | -23.17 | 1.85 |
| 2003-01-07 | -24.95 | -23.33 | 2.16 |
| 2003-01-06 | -24.95 | -22.35 | 3.47 |
| 2003-01-03 | -25.34 | -22.84 | 3.35 |
| 2003-01-02 | -27.66 | -24.80 | 3.95 |
| 2002-12-31 | -27.27 | -24.47 | 3.85 |
| 2002-12-30 | -27.66 | -25.13 | 3.50 |
| 2002-12-27 | -26.50 | -23.49 | 4.09 |
| 2002-12-24 | -25.73 | -22.51 | 4.33 |
| 2002-12-23 | -25.34 | -22.19 | 4.22 |
| 2002-12-20 | -24.95 | -22.02 | 3.90 |
| 2002-12-19 | -25.73 | -22.35 | 4.55 |
| 2002-12-18 | -25.73 | -22.51 | 4.33 |
| 2002-12-17 | -24.18 | -20.55 | 4.78 |
| 2002-12-16 | -24.95 | -19.73 | 6.95 |
| 2002-12-13 | -24.18 | -20.88 | 4.35 |
| 2002-12-12 | -23.79 | -20.39 | 4.47 |
| 2002-12-11 | -23.79 | -19.90 | 5.11 |
| 2002-12-10 | -23.79 | -18.26 | 7.26 |
| 2002-12-09 | -23.02 | -18.26 | 6.18 |
| 2002-12-06 | -22.25 | -16.22 | 7.75 |
| 2002-12-05 | -22.25 | -16.63 | 7.22 |
| 2002-12-04 | -22.63 | -17.04 | 7.23 |
| 2002-12-03 | -20.31 | -14.18 | 7.70 |
| 2002-12-02 | -20.70 | -13.36 | 9.25 |
| 2002-11-29 | -21.47 | -14.18 | 9.29 |
| 2002-11-28 | -21.47 | -13.77 | 9.81 |
| 2002-11-27 | -22.63 | -15.81 | 8.82 |
| 2002-11-26 | -22.25 | -14.99 | 9.33 |
| 2002-11-25 | -21.47 | -13.52 | 10.12 |
| 2002-11-22 | -21.86 | -14.32 | 9.65 |
| 2002-11-21 | -22.63 | -15.11 | 9.72 |
| 2002-11-20 | -22.63 | -14.71 | 10.24 |
| 2002-11-19 | -23.02 | -14.71 | 10.79 |
| 2002-11-18 | -23.41 | -15.90 | 9.80 |
| 2002-11-15 | -23.41 | -15.11 | 10.83 |
| 2002-11-14 | -24.57 | -17.89 | 8.86 |
| 2002-11-13 | -25.73 | -20.66 | 6.82 |
| 2002-11-12 | -25.73 | -20.98 | 6.39 |
| 2002-11-11 | -26.11 | -21.30 | 6.52 |
| 2002-11-08 | -24.18 | -20.27 | 5.16 |
| 2002-11-07 | -23.79 | -19.47 | 5.67 |
| 2002-11-06 | -24.57 | -20.66 | 5.18 |
| 2002-11-05 | -24.95 | -21.14 | 5.08 |
| 2002-11-04 | -24.57 | -19.47 | 6.75 |
| 2002-11-01 | -27.27 | -22.88 | 6.04 |
| 2002-10-31 | -26.50 | -22.88 | 4.92 |
| 2002-10-30 | -25.49 | -21.77 | 4.99 |
| 2002-10-29 | -25.11 | -21.30 | 5.10 |
| 2002-10-28 | -23.59 | -19.47 | 5.39 |
| 2002-10-25 | -24.73 | -20.82 | 5.20 |
| 2002-10-24 | -23.97 | -20.98 | 3.94 |
| 2002-10-23 | -23.97 | -20.82 | 4.15 |
| 2002-10-22 | -25.87 | -22.88 | 4.03 |
| 2002-10-21 | -25.87 | -23.52 | 3.18 |
| 2002-10-18 | -25.49 | -22.09 | 4.57 |
| 2002-10-17 | -25.87 | -21.93 | 5.32 |
| 2002-10-16 | -26.64 | -23.36 | 4.46 |
| 2002-10-15 | -27.78 | -23.52 | 5.89 |
| 2002-10-11 | -30.44 | -28.12 | 3.33 |
| 2002-10-10 | -31.20 | -28.60 | 3.78 |
| 2002-10-09 | -30.44 | -26.37 | 5.84 |
| 2002-10-08 | -30.06 | -25.90 | 5.94 |
| 2002-10-07 | -30.82 | -26.85 | 5.73 |
| 2002-10-04 | -30.06 | -27.49 | 3.68 |
| 2002-10-03 | -30.44 | -28.91 | 2.19 |
| 2002-10-02 | -28.92 | -27.64 | 1.79 |
| 2002-09-30 | -29.68 | -27.33 | 3.34 |
| 2002-09-27 | -28.16 | -23.99 | 5.79 |
| 2002-09-26 | -28.16 | -24.79 | 4.69 |
| 2002-09-25 | -29.30 | -28.60 | 0.99 |
| 2002-09-24 | -28.54 | -30.66 | -2.97 |
| 2002-09-23 | -28.16 | -30.50 | -3.26 |
| 2002-09-20 | -27.78 | -28.91 | -1.58 |
| 2002-09-19 | -26.64 | -27.49 | -1.16 |
| 2002-09-18 | -27.02 | -26.37 | 0.88 |
| 2002-09-17 | -24.73 | -24.31 | 0.56 |
| 2002-09-16 | -26.26 | -26.53 | -0.38 |
| 2002-09-13 | -25.49 | -23.04 | 3.29 |
| 2002-09-12 | -23.21 | -19.87 | 4.36 |
| 2002-09-11 | -23.97 | -19.87 | 5.40 |
| 2002-09-10 | -23.59 | -19.47 | 5.39 |
| 2002-09-09 | -24.73 | -20.98 | 4.99 |
| 2002-09-06 | -24.73 | -21.30 | 4.57 |
| 2002-09-05 | -24.73 | -21.14 | 4.78 |
| 2002-09-04 | -23.97 | -20.27 | 4.88 |
| 2002-09-03 | -24.35 | -22.09 | 2.99 |
| 2002-09-02 | -23.59 | -21.30 | 3.01 |
| 2002-08-30 | -22.07 | -19.87 | 2.83 |
| 2002-08-29 | -22.07 | -19.87 | 2.83 |
| 2002-08-28 | -22.07 | -17.49 | 5.88 |
| 2002-08-27 | -21.31 | -16.30 | 6.37 |
| 2002-08-26 | -20.93 | -14.71 | 7.87 |
| 2002-08-23 | -20.55 | -13.92 | 8.35 |
| 2002-08-22 | -19.79 | -12.73 | 8.81 |
| 2002-08-21 | -19.79 | -13.13 | 8.31 |
| 2002-08-20 | -20.17 | -14.32 | 7.34 |
| 2002-08-19 | -21.31 | -15.11 | 7.88 |
| 2002-08-16 | -21.31 | -13.92 | 9.40 |
| 2002-08-15 | -21.69 | -15.11 | 8.41 |
| 2002-08-14 | -23.59 | -17.49 | 7.99 |
| 2002-08-13 | -22.07 | -15.90 | 7.92 |
| 2002-08-12 | -23.97 | -17.49 | 8.53 |
| 2002-08-09 | -22.83 | -14.71 | 10.52 |
| 2002-08-08 | -23.97 | -15.11 | 11.66 |
| 2002-08-07 | -23.21 | -14.32 | 11.59 |
| 2002-08-06 | -25.49 | -15.90 | 12.87 |
| 2002-08-05 | -24.35 | -13.13 | 14.84 |
| 2002-08-02 | -23.59 | -10.35 | 17.34 |
| 2002-08-01 | -22.07 | -8.76 | 17.08 |
| 2002-07-31 | -21.31 | -7.18 | 17.97 |
| 2002-07-30 | -22.07 | -8.76 | 17.08 |
| 2002-07-29 | -23.97 | -10.35 | 17.92 |
| 2002-07-26 | -25.11 | -13.52 | 15.48 |
| 2002-07-25 | -23.97 | -11.94 | 15.84 |
| 2002-07-24 | -23.21 | -9.95 | 17.27 |
| 2002-07-23 | -20.93 | -6.38 | 18.40 |
| 2002-07-22 | -22.45 | -11.14 | 14.59 |
| 2002-07-19 | -20.55 | -8.76 | 14.84 |
| 2002-07-18 | -19.79 | -7.18 | 15.73 |
| 2002-07-17 | -20.93 | -7.97 | 16.40 |
| 2002-07-16 | -19.79 | -7.57 | 15.24 |
| 2002-07-15 | -18.65 | -4.80 | 17.03 |
| 2002-07-12 | -18.27 | -4.00 | 17.46 |
| 2002-07-11 | -19.03 | -4.80 | 17.58 |
| 2002-07-10 | -17.13 | -1.62 | 18.72 |
| 2002-07-09 | -16.75 | -1.62 | 18.17 |
| 2002-07-08 | -17.51 | -1.62 | 19.26 |
| 2002-07-05 | -16.75 | -1.22 | 18.65 |
| 2002-07-04 | -17.51 | -1.22 | 19.74 |
| 2002-07-03 | -18.65 | -3.60 | 18.50 |
| 2002-07-02 | -19.41 | -5.99 | 16.66 |
| 2002-06-28 | -18.65 | -5.99 | 15.57 |
| 2002-06-27 | -19.79 | -5.99 | 17.22 |
| 2002-06-26 | -20.55 | -7.97 | 15.84 |
| 2002-06-25 | -18.65 | -5.99 | 15.57 |
| 2002-06-24 | -18.27 | -7.18 | 13.58 |
| 2002-06-21 | -19.03 | -7.97 | 13.66 |
| 2002-06-20 | -17.51 | -6.78 | 13.01 |
| 2002-06-19 | -17.89 | -10.35 | 9.19 |
| 2002-06-18 | -16.75 | -7.57 | 11.03 |
| 2002-06-17 | -16.75 | -7.18 | 11.50 |
| 2002-06-14 | -15.61 | -5.19 | 12.35 |
| 2002-06-13 | -14.47 | -2.81 | 13.63 |
| 2002-06-12 | -14.09 | -1.62 | 14.51 |
| 2002-06-11 | -14.47 | -0.43 | 16.41 |
| 2002-06-10 | -13.71 | 0.36 | 16.31 |
| 2002-06-07 | -13.71 | -0.43 | 15.39 |
| 2002-06-06 | -12.95 | -0.03 | 14.84 |
| 2002-06-05 | -12.95 | 0.36 | 15.29 |
| 2002-06-04 | -12.95 | -2.81 | 11.65 |
| 2002-06-03 | -13.33 | -2.02 | 13.05 |
| 2002-05-31 | -12.95 | -2.81 | 11.65 |
| 2002-05-30 | -12.95 | -1.22 | 13.47 |
| 2002-05-29 | -12.57 | 0.36 | 14.79 |
| 2002-05-28 | -11.81 | 3.14 | 16.95 |
| 2002-05-27 | -11.05 | 3.14 | 15.95 |
| 2002-05-24 | -11.05 | 3.93 | 16.84 |
| 2002-05-23 | -11.43 | 5.12 | 18.69 |
| 2002-05-22 | -9.91 | 6.71 | 18.45 |
| 2002-05-21 | -10.29 | 6.71 | 18.95 |
| 2002-05-17 | -8.39 | 8.30 | 18.21 |
| 2002-05-16 | -9.53 | 7.11 | 18.39 |
| 2002-05-15 | -9.15 | 6.71 | 17.46 |
| 2002-05-14 | -10.67 | 4.33 | 16.79 |
| 2002-05-13 | -10.29 | 5.92 | 18.06 |
| 2002-05-10 | -11.05 | 5.12 | 18.18 |
| 2002-05-09 | -10.67 | 4.73 | 17.23 |
| 2002-05-08 | -10.67 | 7.11 | 19.90 |
| 2002-05-07 | -9.91 | 8.69 | 20.65 |
| 2002-05-06 | -10.67 | 9.09 | 22.12 |
| 2002-05-03 | -10.29 | 11.07 | 23.81 |
| 2002-05-02 | -10.29 | 10.68 | 23.37 |
| 2002-04-30 | -12.57 | 7.90 | 23.41 |
| 2002-04-29 | -13.33 | 5.52 | 21.75 |
| 2002-04-26 | -13.33 | 6.71 | 23.12 |
| 2002-04-25 | -13.33 | 5.52 | 21.75 |
| 2002-04-24 | -12.96 | 6.31 | 22.14 |
| 2002-04-23 | -13.71 | 4.33 | 20.90 |
| 2002-04-22 | -15.21 | 1.95 | 20.23 |
| 2002-04-19 | -14.46 | 2.35 | 19.64 |
| 2002-04-18 | -14.46 | 1.55 | 18.71 |
| 2002-04-17 | -15.21 | -2.02 | 15.55 |
| 2002-04-16 | -17.83 | -5.99 | 14.42 |
| 2002-04-15 | -18.21 | -6.78 | 13.97 |
| 2002-04-12 | -18.58 | -6.38 | 14.99 |
| 2002-04-11 | -18.21 | -7.57 | 13.00 |
| 2002-04-10 | -18.96 | -8.76 | 12.58 |
| 2002-04-09 | -18.21 | -8.37 | 12.03 |
| 2002-04-08 | -18.58 | -8.76 | 12.06 |
| 2002-04-04 | -17.83 | -7.97 | 12.01 |
| 2002-04-03 | -17.46 | -9.16 | 10.05 |
| 2002-04-02 | -17.08 | -7.97 | 10.99 |
| 2002-03-28 | -15.96 | -5.99 | 11.87 |
| 2002-03-27 | -16.33 | -5.19 | 13.32 |
| 2002-03-26 | -17.83 | -7.57 | 12.49 |
| 2002-03-25 | -17.46 | -8.05 | 11.40 |
| 2002-03-22 | -17.46 | -9.23 | 9.97 |
| 2002-03-21 | -17.46 | -9.23 | 9.97 |
| 2002-03-20 | -16.33 | -4.51 | 14.13 |
| 2002-03-19 | -15.21 | -1.37 | 16.32 |
| 2002-03-18 | -15.21 | -0.97 | 16.78 |
| 2002-03-15 | -15.58 | -1.76 | 16.37 |
| 2002-03-14 | -14.83 | -1.76 | 15.35 |
| 2002-03-13 | -15.58 | -2.55 | 15.44 |
| 2002-03-12 | -14.83 | -2.55 | 14.42 |
| 2002-03-11 | -14.83 | -3.33 | 13.50 |
| 2002-03-08 | -15.58 | -3.73 | 14.04 |
| 2002-03-07 | -15.58 | -4.12 | 13.58 |
| 2002-03-06 | -17.08 | -4.51 | 15.16 |
| 2002-03-05 | -17.08 | -3.73 | 16.11 |
| 2002-03-04 | -19.33 | -8.44 | 13.50 |
| 2002-03-01 | -21.21 | -11.98 | 11.72 |
| 2002-02-28 | -20.83 | -12.37 | 10.69 |
| 2002-02-27 | -19.33 | -10.01 | 11.56 |
| 2002-02-26 | -20.08 | -9.62 | 13.09 |
| 2002-02-25 | -20.83 | -6.48 | 18.14 |
| 2002-02-22 | -19.71 | -2.94 | 20.89 |
| 2002-02-21 | -18.21 | -0.58 | 21.55 |
| 2002-02-20 | -18.96 | -0.58 | 22.68 |
| 2002-02-19 | -18.21 | -0.58 | 21.55 |
| 2002-02-18 | -17.08 | 1.78 | 22.74 |
| 2002-02-15 | -17.46 | 0.60 | 21.87 |
| 2002-02-11 | -18.21 | -1.37 | 20.59 |
| 2002-02-08 | -20.46 | -4.51 | 20.05 |
| 2002-02-07 | -21.21 | -2.55 | 23.69 |
| 2002-02-06 | -20.08 | -1.37 | 23.42 |
| 2002-02-05 | -19.71 | -2.94 | 20.89 |
| 2002-02-04 | -18.96 | -1.37 | 21.71 |
| 2002-02-01 | -18.96 | -3.33 | 19.28 |
| 2002-01-31 | -19.33 | -1.37 | 22.27 |
| 2002-01-30 | -18.58 | -2.55 | 19.70 |
| 2002-01-29 | -16.71 | -0.19 | 19.83 |
| 2002-01-28 | -18.58 | -2.15 | 20.18 |
| 2002-01-25 | -18.58 | -1.37 | 21.15 |
| 2002-01-24 | -18.96 | -1.37 | 21.71 |
| 2002-01-23 | -18.96 | -0.58 | 22.68 |
| 2002-01-22 | -18.58 | 0.20 | 23.08 |
| 2002-01-21 | -17.08 | 2.56 | 23.69 |
| 2002-01-18 | -17.46 | 0.20 | 21.40 |
| 2002-01-17 | -16.71 | 2.56 | 23.13 |
| 2002-01-16 | -17.46 | 2.56 | 24.25 |
| 2002-01-15 | -16.71 | 3.35 | 24.08 |
| 2002-01-14 | -15.21 | 5.31 | 24.20 |
| 2002-01-11 | -15.96 | 3.74 | 23.44 |
| 2002-01-10 | -15.21 | 5.71 | 24.66 |
| 2002-01-09 | -13.71 | 8.06 | 25.23 |
| 2002-01-08 | -11.83 | 10.03 | 24.79 |
| 2002-01-07 | -10.70 | 8.85 | 21.90 |
| 2002-01-04 | -11.45 | 3.74 | 17.16 |
| 2002-01-03 | -14.08 | 0.20 | 16.63 |
| 2002-01-02 | -14.46 | -0.19 | 16.68 |
| 2001-12-31 | -14.08 | -0.97 | 15.25 |
| 2001-12-28 | -14.08 | -0.19 | 16.17 |
| 2001-12-27 | -14.08 | -0.58 | 15.71 |
| 2001-12-24 | -15.58 | -2.94 | 14.98 |
| 2001-12-21 | -15.58 | -2.94 | 14.98 |
| 2001-12-20 | -12.96 | 0.99 | 16.02 |
| 2001-12-19 | -13.33 | 0.99 | 16.52 |
| 2001-12-18 | -13.33 | 0.99 | 16.52 |
| 2001-12-17 | -13.71 | -1.37 | 14.30 |
| 2001-12-14 | -13.33 | 0.20 | 15.62 |
| 2001-12-13 | -12.96 | 2.17 | 17.38 |
| 2001-12-12 | -10.70 | 3.74 | 16.18 |
| 2001-12-11 | -11.45 | 1.38 | 14.50 |
| 2001-12-10 | -11.08 | 3.74 | 16.67 |
| 2001-12-07 | -10.70 | 3.35 | 15.74 |
| 2001-12-06 | -11.83 | -0.19 | 13.20 |
| 2001-12-05 | -11.83 | 2.56 | 16.32 |
| 2001-12-04 | -14.08 | -2.55 | 13.42 |
| 2001-12-03 | -15.96 | -7.26 | 10.35 |
| 2001-11-30 | -14.83 | -9.62 | 6.12 |
| 2001-11-29 | -16.33 | -10.01 | 7.55 |
| 2001-11-28 | -16.71 | -12.76 | 4.74 |
| 2001-11-27 | -15.58 | -9.62 | 7.06 |
| 2001-11-26 | -14.46 | -6.08 | 9.79 |
| 2001-11-23 | -14.46 | -8.83 | 6.57 |
| 2001-11-22 | -15.21 | -9.23 | 7.05 |
| 2001-11-21 | -15.58 | -9.62 | 7.06 |
| 2001-11-20 | -15.21 | -11.58 | 4.27 |
| 2001-11-19 | -14.46 | -11.58 | 3.36 |
| 2001-11-16 | -15.21 | -10.81 | 5.18 |
| 2001-11-15 | -15.58 | -11.58 | 4.74 |
| 2001-11-14 | -17.46 | -12.36 | 6.18 |
| 2001-11-13 | -19.33 | -15.45 | 4.82 |
| 2001-11-12 | -20.46 | -13.90 | 8.25 |
| 2001-11-09 | -20.46 | -15.83 | 5.82 |
| 2001-11-08 | -20.46 | -19.69 | 0.96 |
| 2001-11-07 | -22.71 | -23.40 | -0.89 |
| 2001-11-06 | -21.96 | -23.09 | -1.45 |
| 2001-11-05 | -21.58 | -24.48 | -3.69 |
| 2001-11-02 | -23.46 | -26.95 | -4.56 |
| 2001-11-01 | -23.46 | -26.02 | -3.35 |
| 2001-10-31 | -24.21 | -26.18 | -2.60 |
| 2001-10-30 | -24.44 | -26.80 | -3.12 |
| 2001-10-29 | -23.33 | -25.72 | -3.11 |
| 2001-10-26 | -21.86 | -23.09 | -1.58 |
| 2001-10-24 | -23.33 | -26.18 | -3.72 |
| 2001-10-23 | -22.96 | -24.79 | -2.37 |
| 2001-10-22 | -26.65 | -26.18 | 0.64 |
| 2001-10-19 | -25.91 | -24.79 | 1.51 |
| 2001-10-18 | -25.54 | -25.10 | 0.60 |
| 2001-10-17 | -22.59 | -21.24 | 1.75 |
| 2001-10-16 | -24.07 | -22.40 | 2.20 |
| 2001-10-15 | -23.70 | -24.17 | -0.62 |
| 2001-10-12 | -22.96 | -25.56 | -3.37 |
| 2001-10-11 | -21.12 | -21.62 | -0.64 |
| 2001-10-10 | -22.96 | -23.24 | -0.37 |
| 2001-10-09 | -22.22 | -24.02 | -2.30 |
| 2001-10-08 | -25.17 | -26.64 | -1.96 |
| 2001-10-05 | -22.96 | -22.01 | 1.24 |
| 2001-10-04 | -22.96 | -20.08 | 3.74 |
| 2001-10-03 | -25.91 | -21.24 | 6.31 |
| 2001-09-28 | -25.54 | -23.24 | 3.09 |
| 2001-09-27 | -28.12 | -26.02 | 2.92 |
| 2001-09-26 | -29.60 | -31.12 | -2.16 |
| 2001-09-25 | -31.07 | -30.19 | 1.27 |
| 2001-09-24 | -30.70 | -28.96 | 2.52 |
| 2001-09-21 | -33.28 | -33.28 | -0.00 |
| 2001-09-20 | -30.33 | -26.95 | 4.86 |
| 2001-09-19 | -28.12 | -25.72 | 3.35 |
| 2001-09-18 | -30.33 | -24.79 | 7.96 |
| 2001-09-17 | -29.97 | -22.78 | 10.26 |
| 2001-09-14 | -27.75 | -16.99 | 14.90 |
| 2001-09-13 | -27.75 | -12.74 | 20.78 |
| 2001-09-12 | -28.86 | -14.67 | 19.94 |
| 2001-09-11 | -21.86 | -6.95 | 19.07 |
| 2001-09-10 | -22.22 | -6.95 | 19.64 |
| 2001-09-07 | -22.22 | -8.11 | 18.15 |
| 2001-09-06 | -19.64 | -3.48 | 20.12 |
| 2001-09-05 | -18.17 | 1.93 | 24.56 |
| 2001-09-04 | -16.33 | 4.63 | 25.05 |
| 2001-09-03 | -17.80 | 5.40 | 28.23 |
| 2001-08-31 | -17.06 | 4.63 | 26.16 |
| 2001-08-30 | -14.85 | 6.18 | 24.70 |
| 2001-08-29 | -15.96 | 6.56 | 26.80 |
| 2001-08-28 | -15.22 | 5.40 | 24.33 |
| 2001-08-27 | -15.96 | 6.18 | 26.34 |
| 2001-08-24 | -16.70 | 6.18 | 27.46 |
| 2001-08-23 | -15.22 | 6.56 | 25.69 |
| 2001-08-22 | -16.33 | 4.63 | 25.05 |
| 2001-08-21 | -14.85 | 5.02 | 23.34 |
| 2001-08-20 | -14.48 | 3.47 | 21.00 |
| 2001-08-17 | -12.27 | 2.70 | 17.07 |
| 2001-08-16 | -11.90 | -0.39 | 13.07 |
| 2001-08-15 | -9.69 | 2.31 | 13.30 |
| 2001-08-14 | -10.80 | 0.77 | 12.97 |
| 2001-08-13 | -13.01 | -3.09 | 11.40 |
| 2001-08-10 | -12.27 | -0.77 | 13.11 |
| 2001-08-09 | -12.64 | -3.48 | 10.49 |
| 2001-08-08 | -11.17 | -3.09 | 9.09 |
| 2001-08-07 | -10.43 | 0.38 | 12.07 |
| 2001-08-06 | -9.32 | 2.70 | 13.26 |
| 2001-08-03 | -8.59 | 5.02 | 14.88 |
| 2001-08-02 | -7.48 | 6.56 | 15.18 |
| 2001-08-01 | -7.11 | 7.33 | 15.55 |
| 2001-07-31 | -8.59 | 5.79 | 15.73 |
| 2001-07-30 | -9.69 | 1.93 | 12.87 |
| 2001-07-27 | -9.69 | 3.86 | 15.01 |
| 2001-07-26 | -10.43 | 2.31 | 14.23 |
| 2001-07-24 | -9.32 | 4.63 | 15.39 |
| 2001-07-23 | -8.95 | 5.79 | 16.19 |
| 2001-07-20 | -8.95 | 8.11 | 18.74 |
| 2001-07-19 | -8.59 | 9.26 | 19.53 |
| 2001-07-18 | -7.48 | 10.42 | 19.35 |
| 2001-07-17 | -7.11 | 8.88 | 17.21 |
| 2001-07-16 | -6.37 | 8.88 | 16.29 |
| 2001-07-13 | -6.01 | 10.04 | 17.07 |
| 2001-07-12 | -5.64 | 10.04 | 16.61 |
| 2001-07-11 | -6.74 | 8.49 | 16.34 |
| 2001-07-10 | -5.27 | 8.49 | 14.53 |
| 2001-07-09 | -5.64 | 6.56 | 12.93 |
| 2001-07-05 | -3.43 | 9.65 | 13.54 |
| 2001-07-04 | -2.32 | 11.20 | 13.84 |
| 2001-07-03 | -2.32 | 8.88 | 11.46 |
| 2001-06-29 | -2.69 | 8.49 | 11.49 |
| 2001-06-28 | -4.53 | 6.18 | 11.22 |
| 2001-06-27 | -3.06 | 8.11 | 11.52 |
| 2001-06-26 | -3.43 | 7.72 | 11.54 |
| 2001-06-22 | -1.95 | 9.26 | 11.44 |
| 2001-06-21 | -1.58 | 9.65 | 11.41 |
| 2001-06-20 | -3.79 | 9.26 | 13.57 |
| 2001-06-19 | -2.32 | 10.81 | 13.44 |
| 2001-06-18 | -3.79 | 10.42 | 14.78 |
| 2001-06-15 | -2.69 | 10.42 | 13.47 |
| 2001-06-14 | -1.58 | 11.97 | 13.77 |
| 2001-06-13 | 1.00 | 14.67 | 13.54 |
| 2001-06-12 | 0.63 | 15.44 | 14.72 |
| 2001-06-11 | 1.37 | 17.37 | 15.79 |
| 2001-06-08 | 2.47 | 20.08 | 17.18 |
| 2001-06-07 | 1.73 | 18.53 | 16.51 |
| 2001-06-06 | 0.63 | 17.76 | 17.02 |
| 2001-06-05 | -0.11 | 16.60 | 16.73 |
| 2001-06-04 | -1.95 | 13.90 | 16.16 |
| 2001-06-01 | -1.95 | 13.13 | 15.38 |
| 2001-05-31 | -2.32 | 12.35 | 15.02 |
| 2001-05-30 | -0.48 | 15.06 | 15.61 |
| 2001-05-29 | 1.00 | 15.83 | 14.68 |
| 2001-05-28 | 1.73 | 16.99 | 14.99 |
| 2001-05-25 | 2.10 | 17.37 | 14.95 |
| 2001-05-24 | 2.47 | 20.08 | 17.18 |
| 2001-05-23 | 2.47 | 21.23 | 18.31 |
| 2001-05-22 | 2.84 | 21.23 | 17.89 |
| 2001-05-21 | 1.73 | 20.85 | 18.79 |
| 2001-05-18 | 0.26 | 17.37 | 17.07 |
| 2001-05-17 | 1.00 | 17.76 | 16.60 |
| 2001-05-16 | -0.85 | 15.83 | 16.82 |
| 2001-05-15 | -1.21 | 13.13 | 14.52 |
| 2001-05-14 | -1.95 | 12.35 | 14.59 |
| 2001-05-11 | 0.63 | 18.53 | 17.79 |
| 2001-05-10 | 0.63 | 16.21 | 15.49 |
| 2001-05-09 | 0.26 | 12.35 | 12.06 |
| 2001-05-08 | -0.11 | 13.90 | 14.02 |
| 2001-05-07 | 1.00 | 15.06 | 13.92 |
| 2001-05-04 | -0.85 | 11.58 | 12.53 |
| 2001-05-03 | 1.00 | 14.28 | 13.16 |
| 2001-05-02 | 1.73 | 13.13 | 11.20 |
| 2001-04-27 | -0.85 | 11.97 | 12.92 |
| 2001-04-26 | -1.58 | 12.74 | 14.55 |
| 2001-04-25 | -2.03 | 10.81 | 13.10 |
| 2001-04-24 | -2.39 | 10.42 | 13.13 |
| 2001-04-23 | -1.66 | 11.20 | 13.07 |
| 2001-04-20 | -0.93 | 14.28 | 15.36 |
| 2001-04-19 | -0.20 | 15.83 | 16.07 |
| 2001-04-18 | -4.57 | 8.49 | 13.69 |
| 2001-04-17 | -6.76 | 5.40 | 13.05 |
| 2001-04-12 | -4.21 | 10.42 | 15.28 |
| 2001-04-11 | -6.40 | 6.95 | 14.26 |
| 2001-04-10 | -9.67 | 1.93 | 12.85 |
| 2001-04-09 | -9.67 | 4.63 | 15.84 |
| 2001-04-06 | -8.22 | 8.49 | 18.21 |
| 2001-04-04 | -10.40 | 10.42 | 23.24 |
| 2001-04-03 | -7.12 | 13.13 | 21.80 |
| 2001-04-02 | -6.03 | 11.97 | 19.15 |
| 2001-03-30 | -6.03 | 14.21 | 21.54 |
| 2001-03-29 | -6.40 | 12.67 | 20.37 |
| 2001-03-28 | -4.94 | 12.67 | 18.53 |
| 2001-03-27 | -6.40 | 11.52 | 19.14 |
| 2001-03-26 | -3.85 | 15.36 | 19.97 |
| 2001-03-23 | -6.76 | 11.52 | 19.61 |
| 2001-03-22 | -6.76 | 9.99 | 17.97 |
| 2001-03-21 | -2.75 | 14.59 | 17.83 |
| 2001-03-20 | -2.39 | 19.57 | 22.50 |
| 2001-03-19 | -0.57 | 21.49 | 22.18 |
| 2001-03-16 | -0.20 | 20.72 | 20.97 |
| 2001-03-15 | -0.20 | 21.49 | 21.74 |
| 2001-03-14 | -1.30 | 16.51 | 18.04 |
| 2001-03-13 | -0.57 | 16.51 | 17.17 |
| 2001-03-12 | 1.25 | 21.49 | 19.99 |
| 2001-03-09 | 4.17 | 27.24 | 22.15 |
| 2001-03-08 | 4.17 | 29.92 | 24.72 |
| 2001-03-07 | 3.80 | 28.77 | 24.05 |
| 2001-03-06 | 4.89 | 31.07 | 24.95 |
| 2001-03-05 | 3.80 | 26.47 | 21.84 |
| 2001-03-02 | 3.07 | 22.64 | 18.98 |
| 2001-03-01 | 5.26 | 24.55 | 18.33 |
| 2001-02-28 | 8.54 | 33.37 | 22.88 |
| 2001-02-27 | 8.54 | 34.52 | 23.94 |
| 2001-02-26 | 11.09 | 34.90 | 21.44 |
| 2001-02-23 | 11.45 | 29.15 | 15.88 |
| 2001-02-22 | 10.72 | 26.47 | 14.22 |
| 2001-02-21 | 12.54 | 28.00 | 13.74 |
| 2001-02-20 | 14.00 | 27.24 | 11.61 |
| 2001-02-19 | 13.64 | 27.24 | 11.97 |
| 2001-02-16 | 14.36 | 24.17 | 8.57 |
| 2001-02-15 | 15.46 | 26.47 | 9.54 |
| 2001-02-14 | 15.82 | 27.62 | 10.19 |
| 2001-02-13 | 16.19 | 26.47 | 8.85 |
| 2001-02-12 | 14.36 | 19.96 | 4.89 |
| 2001-02-09 | 16.19 | 20.34 | 3.57 |
| 2001-02-08 | 16.19 | 21.10 | 4.23 |
| 2001-02-07 | 17.28 | 23.02 | 4.90 |
| 2001-02-06 | 15.82 | 22.64 | 5.89 |
| 2001-02-05 | 15.82 | 21.49 | 4.89 |
| 2001-02-02 | 17.64 | 23.79 | 5.22 |
| 2001-02-01 | 17.64 | 26.09 | 7.18 |
| 2001-01-31 | 16.91 | 24.17 | 6.21 |
| 2001-01-30 | 16.19 | 19.96 | 3.24 |
| 2001-01-29 | 17.64 | 24.55 | 5.88 |
| 2001-01-23 | 16.91 | 26.47 | 8.17 |
| 2001-01-22 | 16.91 | 30.30 | 11.45 |
| 2001-01-19 | 16.19 | 28.77 | 10.83 |
| 2001-01-18 | 12.91 | 23.40 | 9.30 |
| 2001-01-17 | 11.45 | 21.10 | 8.66 |
| 2001-01-16 | 12.18 | 20.34 | 7.27 |
| 2001-01-15 | 11.45 | 20.72 | 8.32 |
| 2001-01-12 | 11.45 | 23.79 | 11.07 |
| 2001-01-11 | 9.99 | 19.96 | 9.06 |
| 2001-01-10 | 12.54 | 23.02 | 9.31 |
| 2001-01-09 | 12.91 | 22.25 | 8.28 |
| 2001-01-08 | 12.18 | 26.85 | 13.08 |
| 2001-01-05 | 12.91 | 28.00 | 13.37 |
| 2001-01-04 | 11.09 | 23.40 | 11.09 |
| 2001-01-03 | 7.08 | 13.06 | 5.58 |
| 2001-01-02 | 8.90 | 17.66 | 8.04 |
| 2000-12-29 | 10.72 | 19.19 | 7.65 |
| 2000-12-28 | 8.54 | 17.66 | 8.40 |
| 2000-12-27 | 8.17 | 18.42 | 9.47 |
| 2000-12-22 | 8.17 | 16.89 | 8.06 |
| 2000-12-21 | 7.44 | 19.19 | 10.93 |
| 2000-12-20 | 9.63 | 15.74 | 5.57 |
| 2000-12-19 | 11.45 | 15.36 | 3.50 |
| 2000-12-18 | 10.36 | 10.76 | 0.36 |
| 2000-12-15 | 9.63 | 7.69 | -1.77 |
| 2000-12-14 | 14.00 | 11.91 | -1.84 |
| 2000-12-13 | 14.36 | 11.52 | -2.48 |
| 2000-12-12 | 12.18 | 8.84 | -2.98 |
| 2000-12-11 | 12.54 | 11.91 | -0.57 |
| 2000-12-08 | 11.45 | 7.69 | -3.37 |
| 2000-12-07 | 9.99 | 6.54 | -3.14 |
| 2000-12-06 | 11.09 | 8.46 | -2.37 |
| 2000-12-05 | 6.35 | -0.74 | -6.67 |
| 2000-12-04 | 6.35 | 1.56 | -4.51 |
| 2000-12-01 | 6.35 | -1.12 | -7.03 |
| 2000-11-30 | 3.07 | -7.64 | -10.39 |
| 2000-11-29 | 3.80 | -3.04 | -6.59 |
| 2000-11-28 | 6.72 | 1.56 | -4.83 |
| 2000-11-27 | 7.44 | 1.56 | -5.48 |
| 2000-11-24 | 5.62 | -3.04 | -8.20 |
| 2000-11-23 | 7.08 | -5.72 | -11.96 |
| 2000-11-22 | 8.17 | -4.57 | -11.78 |
| 2000-11-21 | 11.09 | -2.27 | -12.03 |
| 2000-11-20 | 12.18 | -2.58 | -13.16 |
| 2000-11-17 | 11.09 | -2.96 | -12.64 |
| 2000-11-16 | 11.82 | -4.08 | -14.22 |
| 2000-11-15 | 10.36 | -3.33 | -12.41 |
| 2000-11-14 | 11.09 | -4.08 | -13.66 |
| 2000-11-13 | 8.54 | -5.96 | -13.36 |
| 2000-11-10 | 12.18 | -2.58 | -13.16 |
| 2000-11-09 | 13.64 | -1.45 | -13.28 |
| 2000-11-08 | 14.00 | -2.20 | -14.21 |
| 2000-11-07 | 15.46 | -1.45 | -14.64 |
| 2000-11-06 | 14.36 | -3.33 | -15.47 |
| 2000-11-03 | 14.73 | -0.70 | -13.45 |
| 2000-11-02 | 12.18 | 0.05 | -10.81 |
| 2000-11-01 | 12.54 | 1.56 | -9.76 |
| 2000-10-31 | 9.63 | -2.96 | -11.48 |
| 2000-10-30 | 8.25 | -5.21 | -12.43 |
| 2000-10-27 | 8.96 | -5.59 | -13.36 |
| 2000-10-26 | 10.04 | 1.18 | -8.05 |
| 2000-10-25 | 9.68 | 1.18 | -7.75 |
| 2000-10-24 | 8.61 | 3.06 | -5.10 |
| 2000-10-23 | 10.04 | 3.44 | -6.00 |
| 2000-10-20 | 10.04 | 3.06 | -6.34 |
| 2000-10-19 | 4.65 | -1.83 | -6.19 |
| 2000-10-18 | 5.73 | -0.70 | -6.08 |
| 2000-10-17 | 8.61 | 3.44 | -4.76 |
| 2000-10-16 | 9.32 | 5.70 | -3.32 |
| 2000-10-13 | 7.17 | 3.81 | -3.13 |
| 2000-10-12 | 10.04 | 5.70 | -3.95 |
| 2000-10-11 | 10.40 | 6.82 | -3.24 |
| 2000-10-10 | 13.64 | 6.07 | -6.66 |
| 2000-10-09 | 14.36 | 7.58 | -5.93 |
| 2000-10-05 | 17.96 | 12.47 | -4.65 |
| 2000-10-04 | 15.80 | 12.47 | -2.88 |
| 2000-10-03 | 14.00 | 11.34 | -2.34 |
| 2000-09-29 | 14.36 | 10.59 | -3.30 |
| 2000-09-28 | 12.92 | 4.94 | -7.06 |
| 2000-09-27 | 12.92 | 4.57 | -7.40 |
| 2000-09-26 | 11.48 | 1.56 | -8.90 |
| 2000-09-25 | 12.20 | 2.69 | -8.48 |
| 2000-09-22 | 7.17 | -4.84 | -11.20 |
| 2000-09-21 | 10.76 | -1.07 | -10.69 |
| 2000-09-20 | 14.00 | 1.93 | -10.58 |
| 2000-09-19 | 14.72 | 1.93 | -11.14 |
| 2000-09-18 | 14.00 | -2.96 | -14.87 |
| 2000-09-15 | 18.67 | 2.69 | -13.47 |
| 2000-09-14 | 19.75 | 6.45 | -11.11 |
| 2000-09-12 | 21.19 | 7.20 | -11.55 |
| 2000-09-11 | 24.07 | 9.83 | -11.47 |
| 2000-09-08 | 25.87 | 10.21 | -12.44 |
| 2000-09-07 | 26.59 | 11.34 | -12.05 |
| 2000-09-06 | 28.02 | 16.23 | -9.21 |
| 2000-09-05 | 28.38 | 18.48 | -7.71 |
| 2000-09-04 | 28.38 | 19.99 | -6.54 |
| 2000-09-01 | 25.51 | 16.23 | -7.39 |
| 2000-08-31 | 24.79 | 11.71 | -10.48 |
| 2000-08-30 | 24.43 | 10.21 | -11.43 |
| 2000-08-29 | 25.15 | 11.34 | -11.04 |
| 2000-08-28 | 24.07 | 9.46 | -11.78 |
| 2000-08-25 | 25.87 | 11.34 | -11.54 |
| 2000-08-24 | 25.87 | 13.97 | -9.45 |
| 2000-08-23 | 26.23 | 13.22 | -10.31 |
| 2000-08-22 | 28.02 | 10.96 | -13.33 |
| 2000-08-21 | 27.31 | 8.70 | -14.61 |
| 2000-08-18 | 26.23 | 8.33 | -14.18 |
| 2000-08-17 | 27.67 | 7.58 | -15.74 |
| 2000-08-16 | 28.74 | 10.59 | -14.10 |
| 2000-08-15 | 27.31 | 12.09 | -11.95 |
| 2000-08-14 | 23.71 | 7.20 | -13.35 |
| 2000-08-11 | 25.15 | 4.19 | -16.75 |
| 2000-08-10 | 25.15 | 3.06 | -17.65 |
| 2000-08-09 | 24.07 | 0.81 | -18.75 |
| 2000-08-08 | 25.15 | 0.43 | -19.75 |
| 2000-08-07 | 27.67 | 0.43 | -21.33 |
| 2000-08-04 | 25.87 | -1.83 | -22.00 |
| 2000-08-03 | 24.43 | -5.96 | -24.43 |
| 2000-08-02 | 24.79 | -6.72 | -25.25 |
| 2000-08-01 | 23.35 | -7.47 | -24.99 |
| 2000-07-31 | 21.55 | -6.72 | -23.26 |
| 2000-07-28 | 23.35 | -2.58 | -21.02 |
| 2000-07-27 | 25.87 | -2.20 | -22.30 |
| 2000-07-26 | 26.59 | -2.20 | -22.74 |
| 2000-07-25 | 25.15 | -0.32 | -20.35 |
| 2000-07-24 | 27.31 | 0.05 | -21.41 |
| 2000-07-21 | 28.74 | -0.70 | -22.87 |
| 2000-07-20 | 27.31 | -1.45 | -22.59 |
| 2000-07-19 | 27.31 | -0.70 | -22.00 |
| 2000-07-18 | 25.15 | -4.46 | -23.66 |
| 2000-07-17 | 28.74 | -3.71 | -25.21 |
| 2000-07-14 | 26.59 | -3.71 | -23.93 |
| 2000-07-13 | 25.87 | -4.08 | -23.80 |
| 2000-07-12 | 26.95 | 0.05 | -21.18 |
| 2000-07-11 | 24.79 | 1.56 | -18.62 |
| 2000-07-10 | 24.07 | -0.32 | -19.66 |
| 2000-07-07 | 21.19 | -5.96 | -22.41 |
| 2000-07-06 | 19.75 | -9.73 | -24.62 |
| 2000-07-05 | 18.67 | -12.74 | -26.47 |
| 2000-07-04 | 16.88 | -13.11 | -25.66 |
| 2000-07-03 | 16.52 | -14.24 | -26.40 |
| 2000-06-30 | 17.24 | -15.74 | -28.13 |
| 2000-06-29 | 16.88 | -18.38 | -30.16 |
| 2000-06-28 | 18.67 | -16.12 | -29.32 |
| 2000-06-27 | 16.88 | -16.50 | -28.55 |
| 2000-06-26 | 15.44 | -15.74 | -27.01 |
| 2000-06-23 | 13.64 | -15.74 | -25.86 |
| 2000-06-22 | 15.08 | -15.74 | -26.78 |
| 2000-06-21 | 17.60 | -14.62 | -27.39 |
| 2000-06-20 | 15.44 | -12.74 | -24.41 |
| 2000-06-19 | 17.60 | -11.23 | -24.51 |
| 2000-06-16 | 18.67 | -4.84 | -19.81 |
| 2000-06-15 | 16.16 | -11.61 | -23.90 |
| 2000-06-14 | 14.36 | -17.25 | -27.64 |
| 2000-06-13 | 13.28 | -18.00 | -27.61 |
| 2000-06-12 | 15.80 | -12.36 | -24.32 |
| 2000-06-09 | 16.16 | -13.11 | -25.20 |
| 2000-06-08 | 14.36 | -14.62 | -25.34 |
| 2000-06-07 | 14.36 | -12.74 | -23.69 |
| 2000-06-05 | 14.36 | -13.11 | -24.02 |
| 2000-06-02 | 9.68 | -20.26 | -27.30 |
| 2000-06-01 | 7.89 | -25.98 | -31.39 |
| 2000-05-31 | 7.17 | -28.53 | -33.31 |
| 2000-05-30 | 0.69 | -32.45 | -32.91 |
| 2000-05-29 | 0.69 | -34.85 | -35.30 |
| 2000-05-26 | -0.74 | -33.20 | -32.70 |
| 2000-05-25 | 0.69 | -28.38 | -28.88 |
| 2000-05-24 | 0.69 | -28.68 | -29.17 |
| 2000-05-23 | 2.85 | -26.73 | -28.76 |
| 2000-05-22 | 2.49 | -26.28 | -28.07 |
| 2000-05-19 | 5.01 | -22.89 | -26.57 |
| 2000-05-18 | 3.57 | -23.27 | -25.91 |
| 2000-05-17 | 6.45 | -17.63 | -22.61 |
| 2000-05-16 | 8.96 | -15.37 | -22.33 |
| 2000-05-15 | 6.81 | -15.37 | -20.76 |
| 2000-05-12 | 8.61 | -14.99 | -21.73 |
| 2000-05-10 | 3.57 | -18.38 | -21.19 |
| 2000-05-09 | 6.09 | -18.75 | -23.42 |
| 2000-05-08 | 7.17 | -17.25 | -22.78 |
| 2000-05-05 | 9.68 | -14.62 | -22.15 |
| 2000-05-04 | 9.68 | -12.74 | -20.44 |
| 2000-05-03 | 11.48 | -8.97 | -18.35 |
| 2000-05-02 | 13.64 | -8.60 | -19.57 |
| 2000-04-28 | 11.48 | -7.09 | -16.66 |
| 2000-04-27 | 9.32 | -10.48 | -18.11 |
| 2000-04-26 | 9.25 | -9.35 | -17.03 |
| 2000-04-25 | 10.68 | -8.22 | -17.07 |
| 2000-04-20 | 10.32 | -8.22 | -16.81 |
| 2000-04-19 | 10.68 | -6.72 | -15.72 |
| 2000-04-18 | 9.61 | -5.21 | -13.52 |
| 2000-04-17 | 6.05 | -7.09 | -12.39 |
| 2000-04-14 | 15.66 | -2.58 | -15.77 |
| 2000-04-13 | 17.08 | -3.33 | -17.44 |
| 2000-04-12 | 19.22 | -0.32 | -16.39 |
| 2000-04-11 | 18.86 | 0.81 | -15.19 |
| 2000-04-10 | 20.28 | 4.49 | -13.13 |
| 2000-04-07 | 21.00 | -1.48 | -18.58 |
| 2000-04-06 | 17.44 | 1.51 | -13.57 |
| 2000-04-05 | 17.79 | 1.88 | -13.51 |
| 2000-04-03 | 21.71 | -1.85 | -19.36 |
| 2000-03-31 | 24.20 | 0.76 | -18.87 |
| 2000-03-30 | 25.98 | 3.00 | -18.24 |
| 2000-03-29 | 29.54 | 3.75 | -19.91 |
| 2000-03-28 | 30.96 | 3.00 | -21.35 |
| 2000-03-27 | 30.60 | 2.25 | -21.71 |
| 2000-03-24 | 26.33 | 0.01 | -20.83 |
| 2000-03-23 | 26.33 | -0.73 | -21.42 |
| 2000-03-22 | 24.56 | 0.39 | -19.40 |
| 2000-03-21 | 21.71 | -0.36 | -18.13 |
| 2000-03-20 | 22.06 | 2.63 | -15.92 |
| 2000-03-17 | 21.71 | 4.49 | -14.15 |
| 2000-03-16 | 16.73 | 2.25 | -12.40 |
| 2000-03-15 | 19.57 | 5.98 | -11.36 |
| 2000-03-14 | 20.64 | 8.97 | -9.67 |
| 2000-03-13 | 22.06 | 8.60 | -11.03 |
| 2000-03-10 | 25.62 | 17.55 | -6.42 |
| 2000-03-09 | 25.98 | 17.18 | -6.98 |
| 2000-03-08 | 28.11 | 13.45 | -11.45 |
| 2000-03-07 | 26.69 | 9.34 | -13.69 |
| 2000-03-06 | 25.98 | 10.46 | -12.32 |
| 2000-03-03 | 22.42 | 6.36 | -13.12 |
| 2000-03-02 | 19.57 | 5.61 | -11.68 |
| 2000-03-01 | 18.86 | 3.37 | -13.03 |
| 2000-02-29 | 21.35 | 4.87 | -13.59 |
| 2000-02-28 | 18.86 | 7.48 | -9.58 |
| 2000-02-25 | 22.06 | 11.58 | -8.59 |
| 2000-02-24 | 21.00 | 8.60 | -10.25 |
| 2000-02-23 | 16.01 | 1.88 | -12.18 |
| 2000-02-22 | 14.95 | 2.63 | -10.72 |
| 2000-02-21 | 16.01 | 6.36 | -8.32 |
| 2000-02-18 | 17.08 | 7.48 | -8.20 |
| 2000-02-17 | 20.28 | 9.72 | -8.79 |
| 2000-02-16 | 21.00 | 10.09 | -9.01 |
| 2000-02-15 | 18.51 | 5.98 | -10.57 |
| 2000-02-14 | 22.06 | 7.10 | -12.26 |
| 2000-02-11 | 25.27 | 11.96 | -10.63 |
| 2000-02-10 | 19.22 | 8.97 | -8.60 |
| 2000-02-09 | 19.57 | 11.96 | -6.37 |
| 2000-02-08 | 14.95 | 7.85 | -6.17 |
| 2000-02-03 | 13.17 | 11.96 | -1.07 |
| 2000-02-02 | 12.81 | 8.60 | -3.74 |
| 2000-02-01 | 10.68 | 7.85 | -2.55 |
| 2000-01-31 | 10.68 | 7.85 | -2.55 |
| 2000-01-28 | 14.95 | 12.70 | -1.95 |
| 2000-01-27 | 12.81 | 13.08 | 0.23 |
| 2000-01-26 | 9.61 | 10.46 | 0.78 |
| 2000-01-25 | 7.12 | 5.24 | -1.75 |
| 2000-01-24 | 7.47 | 6.36 | -1.04 |
| 2000-01-21 | 6.76 | 6.73 | -0.03 |
| 2000-01-20 | 7.47 | 6.73 | -0.69 |
| 2000-01-19 | 7.83 | 8.22 | 0.37 |
| 2000-01-18 | 12.10 | 11.21 | -0.79 |
| 2000-01-17 | 10.68 | 13.82 | 2.84 |
| 2000-01-14 | 9.96 | 13.45 | 3.17 |
| 2000-01-13 | 10.68 | 13.08 | 2.17 |
| 2000-01-12 | 11.39 | 9.72 | -1.50 |
| 2000-01-11 | 12.46 | 7.85 | -4.09 |
| 2000-01-10 | 12.10 | 12.70 | 0.54 |
| 2000-01-07 | 9.25 | 11.58 | 2.13 |
| 2000-01-06 | 6.41 | 11.21 | 4.51 |
| 2000-01-05 | 12.46 | 16.81 | 3.87 |
| 2000-01-04 | 21.00 | 25.39 | 3.63 |
| 2000-01-03 | 22.78 | 25.02 | 1.83 |
| 1999-12-30 | 19.57 | 20.91 | 1.12 |
| 1999-12-29 | 18.15 | 20.17 | 1.71 |
| 1999-12-28 | 20.28 | 23.15 | 2.38 |
| 1999-12-24 | 19.22 | 24.27 | 4.24 |
| 1999-12-23 | 14.95 | 23.15 | 7.14 |
| 1999-12-22 | 14.59 | 20.17 | 4.87 |
| 1999-12-21 | 14.59 | 21.29 | 5.84 |
| 1999-12-20 | 14.95 | 23.52 | 7.46 |
| 1999-12-17 | 13.17 | 22.03 | 7.83 |
| 1999-12-16 | 10.32 | 16.06 | 5.20 |
| 1999-12-15 | 12.10 | 16.43 | 3.87 |
| 1999-12-14 | 14.95 | 22.03 | 6.16 |
| 1999-12-13 | 16.01 | 26.14 | 8.73 |
| 1999-12-10 | 16.01 | 26.51 | 9.05 |
| 1999-12-09 | 16.37 | 31.36 | 12.88 |
| 1999-12-08 | 13.52 | 19.05 | 4.87 |
| 1999-12-07 | 14.23 | 17.93 | 3.23 |
| 1999-12-06 | 14.23 | 19.79 | 4.87 |
| 1999-12-03 | 12.81 | 16.43 | 3.21 |
| 1999-12-02 | 10.68 | 10.09 | -0.53 |
| 1999-12-01 | 9.96 | 6.73 | -2.94 |
| 1999-11-30 | 8.54 | 5.98 | -2.36 |
| 1999-11-29 | 9.96 | 1.88 | -7.35 |
| 1999-11-26 | 8.90 | -0.36 | -8.50 |
| 1999-11-25 | 6.41 | -0.73 | -6.71 |
| 1999-11-24 | 8.90 | 1.51 | -6.79 |
| 1999-11-23 | 8.90 | 2.25 | -6.10 |
| 1999-11-22 | 8.19 | 4.04 | -3.83 |
| 1999-11-19 | 7.12 | 4.41 | -2.53 |
| 1999-11-18 | 3.91 | 3.31 | -0.58 |
| 1999-11-17 | 3.91 | 3.68 | -0.23 |
| 1999-11-16 | 3.91 | 5.88 | 1.89 |
| 1999-11-15 | 3.20 | 2.57 | -0.61 |
| 1999-11-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy