Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0676 %	Stock 0676 rel. %
2025-06-26	301.11	86.10	-53.60
2025-06-25	303.38	86.10	-53.86
2025-06-24	298.52	86.10	-53.30
2025-06-23	290.42	86.10	-52.33
2025-06-20	287.50	86.10	-51.97
2025-06-19	282.97	86.10	-51.41
2025-06-18	290.74	86.10	-52.37
2025-06-17	295.28	86.10	-52.92
2025-06-16	296.57	86.10	-53.07
2025-06-13	293.01	86.10	-52.65
2025-06-12	296.25	86.10	-53.03
2025-06-11	300.79	86.10	-53.57
2025-06-10	296.90	86.10	-53.11
2025-06-09	296.90	86.10	-53.11
2025-06-06	291.39	86.10	-52.45
2025-06-05	292.04	86.10	-52.53
2025-06-04	288.15	86.10	-52.05
2025-06-03	285.88	86.10	-51.77
2025-06-02	280.37	82.45	-52.03
2025-05-30	281.99	82.45	-52.24
2025-05-29	286.53	82.45	-52.80
2025-05-28	281.67	82.45	-52.20
2025-05-27	283.29	82.45	-52.40
2025-05-26	281.02	82.45	-52.11
2025-05-23	285.88	82.45	-52.72
2025-05-22	284.91	82.45	-52.60
2025-05-21	289.77	82.45	-53.19
2025-05-20	286.85	82.45	-52.84
2025-05-19	281.35	82.45	-52.16
2025-05-16	281.67	82.45	-52.20
2025-05-15	283.29	82.45	-52.40
2025-05-14	285.88	82.45	-52.72
2025-05-13	276.81	82.45	-51.58
2025-05-12	284.59	82.45	-52.56
2025-05-09	273.57	73.33	-53.60
2025-05-08	271.63	73.33	-53.36
2025-05-07	270.01	78.80	-51.68
2025-05-06	270.01	78.80	-51.68
2025-05-02	267.09	78.80	-51.29
2025-04-30	260.61	82.45	-49.40
2025-04-29	258.67	82.45	-49.13
2025-04-28	258.02	73.33	-51.59
2025-04-25	258.02	69.68	-52.61
2025-04-24	256.41	69.68	-52.39
2025-04-23	259.30	69.68	-52.77
2025-04-22	251.28	69.68	-51.70
2025-04-17	248.39	69.68	-51.30
2025-04-16	242.30	69.68	-50.43
2025-04-15	249.04	73.33	-50.34
2025-04-14	248.39	64.21	-52.87
2025-04-11	240.37	64.21	-51.76
2025-04-10	236.85	64.21	-51.25
2025-04-09	229.47	64.21	-50.16
2025-04-08	225.94	64.21	-49.62
2025-04-07	221.45	64.21	-48.92
2025-04-03	271.17	64.21	-55.76
2025-04-02	277.27	64.21	-56.47
2025-04-01	276.95	64.21	-56.44
2025-03-31	276.30	64.21	-56.36
2025-03-28	280.48	62.38	-57.32
2025-03-27	283.04	62.38	-57.61
2025-03-26	281.44	62.38	-57.43
2025-03-25	279.51	62.38	-57.21
2025-03-24	288.17	62.38	-58.17
2025-03-21	284.97	62.38	-57.82
2025-03-20	293.63	62.38	-58.75
2025-03-19	302.29	62.38	-59.64
2025-03-18	301.65	62.38	-59.57
2025-03-17	292.35	60.56	-59.08
2025-03-14	289.14	58.73	-59.21
2025-03-13	281.12	58.73	-58.35
2025-03-12	284.65	58.73	-58.73
2025-03-11	285.61	58.73	-58.84
2025-03-10	286.25	58.73	-58.90
2025-03-07	293.31	58.73	-59.64
2025-03-06	294.91	58.73	-59.81
2025-03-05	281.76	58.73	-58.42
2025-03-04	271.17	58.73	-57.23
2025-03-03	272.46	58.73	-57.38
2025-02-28	271.49	56.91	-57.76
2025-02-27	284.00	56.91	-59.14
2025-02-26	284.33	56.91	-59.17
2025-02-25	272.78	56.91	-57.91
2025-02-24	277.59	56.91	-58.44
2025-02-21	279.83	56.91	-58.69
2025-02-20	265.08	55.09	-57.52
2025-02-19	271.17	55.09	-58.22
2025-02-18	271.81	55.09	-58.29
2025-02-17	266.04	53.26	-58.13
2025-02-14	266.04	56.91	-57.13
2025-02-13	252.89	56.91	-55.54
2025-02-12	253.85	56.91	-55.66
2025-02-11	245.19	56.91	-54.54
2025-02-10	248.39	56.91	-54.96
2025-02-07	242.30	56.91	-54.16
2025-02-06	238.45	58.73	-53.10
2025-02-05	233.64	58.73	-52.42
2025-02-04	236.85	60.56	-52.33
2025-02-03	227.86	62.38	-50.47
2025-01-28	227.86	64.21	-49.92
2025-01-27	227.22	64.21	-49.82
2025-01-24	224.98	64.21	-49.47
2025-01-23	219.20	60.56	-49.70
2025-01-22	220.32	67.86	-47.60
2025-01-21	225.94	67.86	-48.50
2025-01-20	222.73	67.86	-47.99
2025-01-17	217.44	67.86	-47.12
2025-01-16	216.80	58.73	-49.89
2025-01-15	212.46	58.73	-49.20
2025-01-14	211.82	58.73	-49.09
2025-01-13	206.21	58.73	-48.16
2025-01-10	209.10	58.73	-48.65
2025-01-09	211.66	58.73	-49.07
2025-01-08	212.30	58.73	-49.17
2025-01-07	214.87	58.73	-49.59
2025-01-06	218.88	58.73	-50.22
2025-01-03	219.84	58.73	-50.37
2025-01-02	217.28	58.73	-49.97
2024-12-31	224.98	58.73	-51.15
2024-12-30	223.69	58.73	-50.96
2024-12-27	224.33	58.73	-51.06
2024-12-24	225.62	58.73	-51.25
2024-12-23	221.13	58.73	-50.57
2024-12-20	219.04	55.09	-51.39
2024-12-19	219.52	56.91	-50.89
2024-12-18	221.45	56.91	-51.19
2024-12-17	219.20	49.61	-53.13
2024-12-16	219.68	47.79	-53.77
2024-12-13	222.09	47.79	-54.12
2024-12-12	229.47	51.44	-54.04
2024-12-11	225.94	49.61	-54.10
2024-12-10	228.50	51.44	-53.90
2024-12-09	229.79	51.44	-54.08
2024-12-06	221.45	51.44	-52.89
2024-12-05	216.31	55.09	-50.97
2024-12-04	218.88	55.09	-51.37
2024-12-03	218.88	55.09	-51.37
2024-12-02	216.64	55.09	-51.02
2024-11-29	214.39	55.09	-50.67
2024-11-28	212.79	55.09	-50.42
2024-11-27	216.96	55.09	-51.07
2024-11-26	209.10	55.09	-49.83
2024-11-25	209.42	49.61	-51.65
2024-11-22	210.22	49.61	-51.77
2024-11-21	216.31	49.61	-52.70
2024-11-20	217.92	49.61	-52.94
2024-11-19	217.44	49.61	-52.87
2024-11-18	216.15	49.61	-52.68
2024-11-15	213.59	47.79	-52.87
2024-11-14	213.59	47.79	-52.87
2024-11-13	219.84	47.79	-53.79
2024-11-12	220.32	47.79	-53.86
2024-11-11	229.79	47.79	-55.19
2024-11-08	233.96	47.79	-55.75
2024-11-07	238.13	47.79	-56.29
2024-11-06	231.07	47.79	-55.36
2024-11-05	238.77	47.79	-56.38
2024-11-04	231.71	47.79	-55.45
2024-11-01	230.75	47.79	-55.32
2024-10-31	228.18	47.79	-54.97
2024-10-30	228.18	47.79	-54.97
2024-10-29	233.64	47.79	-55.70
2024-10-28	232.08	45.96	-56.05
2024-10-25	232.39	42.31	-57.18
2024-10-24	230.52	49.61	-54.73
2024-10-23	234.57	45.96	-56.37
2024-10-22	230.52	40.49	-57.49
2024-10-21	230.21	51.44	-54.14
2024-10-18	234.88	51.44	-54.78
2024-10-17	223.36	51.44	-53.17
2024-10-16	226.78	55.09	-52.54
2024-10-15	228.03	53.26	-53.28
2024-10-14	239.56	64.21	-51.64
2024-10-10	242.05	64.21	-51.99
2024-10-09	232.08	67.86	-49.45
2024-10-08	237.06	67.86	-50.20
2024-10-07	270.71	75.16	-52.75
2024-10-04	265.41	64.21	-55.06
2024-10-03	255.44	64.21	-53.80
2024-10-02	260.43	64.21	-54.44
2024-09-30	239.87	55.09	-54.37
2024-09-27	232.39	51.44	-54.44
2024-09-26	221.80	51.44	-52.94
2024-09-25	209.03	49.61	-51.59
2024-09-24	207.47	44.14	-53.12
2024-09-23	195.17	36.84	-53.64
2024-09-20	195.01	42.31	-51.76
2024-09-19	191.58	42.31	-51.19
2024-09-17	185.82	42.31	-50.21
2024-09-16	182.39	45.96	-48.31
2024-09-13	181.46	38.66	-50.73
2024-09-12	179.43	36.84	-51.03
2024-09-11	176.79	36.84	-50.56
2024-09-10	178.97	36.84	-50.95
2024-09-09	177.88	36.84	-50.75
2024-09-05	181.77	45.96	-48.20
2024-09-04	181.61	45.96	-48.17
2024-09-03	184.73	45.96	-48.74
2024-09-02	185.04	45.96	-48.79
2024-08-30	189.87	45.96	-49.65
2024-08-29	186.13	45.96	-48.99
2024-08-28	185.04	45.96	-48.79
2024-08-27	187.69	45.96	-49.26
2024-08-26	186.13	45.96	-48.99
2024-08-23	183.64	45.96	-48.54
2024-08-22	183.79	45.96	-48.57
2024-08-21	179.74	45.96	-47.82
2024-08-20	181.61	45.96	-48.17
2024-08-19	182.70	45.96	-48.37
2024-08-16	180.52	45.96	-47.97
2024-08-15	175.54	42.31	-48.35
2024-08-14	175.07	42.31	-48.26
2024-08-13	176.16	42.31	-48.47
2024-08-12	175.07	42.31	-48.26
2024-08-09	175.07	42.31	-48.26
2024-08-08	171.65	42.31	-47.61
2024-08-07	171.49	42.31	-47.58
2024-08-06	167.91	38.66	-48.24
2024-08-05	168.69	36.84	-49.07
2024-08-02	172.74	42.31	-47.82
2024-08-01	178.03	42.31	-48.81
2024-07-31	179.74	40.49	-49.78
2024-07-30	173.36	36.84	-49.94
2024-07-29	177.88	40.49	-49.44
2024-07-26	173.36	40.49	-48.61
2024-07-25	173.67	40.49	-48.66
2024-07-24	178.50	40.49	-49.55
2024-07-23	180.68	40.49	-49.95
2024-07-22	183.79	44.14	-49.21
2024-07-19	180.06	44.14	-48.53
2024-07-18	185.51	53.26	-46.32
2024-07-17	184.73	51.44	-46.81
2024-07-16	184.73	33.19	-53.22
2024-07-15	189.40	44.14	-50.19
2024-07-12	193.76	44.14	-50.93
2024-07-11	186.60	44.14	-49.71
2024-07-10	180.68	45.96	-48.00
2024-07-09	181.15	47.79	-47.43
2024-07-08	181.61	47.79	-47.52
2024-07-05	184.42	64.21	-42.27
2024-07-04	188.31	64.21	-43.04
2024-07-03	186.60	64.21	-42.70
2024-07-02	183.33	64.21	-42.04
2024-06-28	182.24	64.21	-41.82
2024-06-27	182.39	64.21	-41.85
2024-06-26	187.69	64.21	-42.92
2024-06-25	187.07	64.21	-42.80
2024-06-24	186.60	64.21	-42.70
2024-06-21	186.60	64.21	-42.70
2024-06-20	191.43	82.45	-37.39
2024-06-19	192.98	87.93	-35.86
2024-06-18	184.88	44.14	-49.40
2024-06-17	185.04	38.66	-51.35
2024-06-14	184.57	33.19	-53.20
2024-06-13	187.53	33.19	-53.68
2024-06-12	184.88	33.19	-53.25
2024-06-11	188.16	31.37	-54.41
2024-06-07	190.65	33.19	-54.17
2024-06-06	192.21	36.84	-53.17
2024-06-05	190.65	36.84	-52.92
2024-06-04	190.65	36.84	-52.92
2024-06-03	190.03	38.66	-52.19
2024-05-31	185.04	40.49	-50.71
2024-05-30	187.53	36.89	-52.39
2024-05-29	191.43	36.89	-53.03
2024-05-28	196.26	38.69	-53.19
2024-05-27	195.94	42.29	-51.92
2024-05-24	192.67	38.69	-52.61
2024-05-23	196.26	40.49	-52.58
2024-05-22	201.24	40.49	-53.36
2024-05-21	201.40	40.49	-53.39
2024-05-20	208.56	36.89	-55.64
2024-05-17	207.16	29.68	-57.78
2024-05-16	204.20	29.68	-57.37
2024-05-14	199.53	29.68	-56.70
2024-05-13	200.15	29.68	-56.79
2024-05-10	197.81	36.89	-54.04
2024-05-09	190.80	27.88	-56.02
2024-05-08	186.75	29.68	-54.78
2024-05-07	189.09	31.48	-54.52
2024-05-06	190.96	31.48	-54.81
2024-05-03	189.09	31.48	-54.52
2024-05-02	185.20	31.48	-53.90
2024-04-30	177.88	27.88	-53.98
2024-04-29	177.56	29.68	-53.28
2024-04-26	176.47	29.68	-53.09
2024-04-25	170.45	31.48	-51.38
2024-04-24	169.21	29.68	-51.83
2024-04-23	163.50	29.68	-50.78
2024-04-22	158.09	31.48	-49.06
2024-04-19	154.39	29.68	-49.02
2024-04-18	156.86	26.08	-50.91
2024-04-17	154.54	27.88	-49.76
2024-04-16	154.70	27.88	-49.79
2024-04-15	159.79	27.88	-50.78
2024-04-12	162.11	27.88	-51.21
2024-04-11	167.82	31.48	-50.91
2024-04-10	168.60	31.48	-51.05
2024-04-09	163.81	31.48	-50.16
2024-04-08	162.11	31.48	-49.84
2024-04-05	161.65	31.48	-49.75
2024-04-03	161.65	36.89	-47.68
2024-04-02	164.89	36.89	-48.32
2024-03-28	158.71	36.89	-47.09
2024-03-27	156.70	36.89	-46.68
2024-03-26	160.10	35.09	-48.06
2024-03-25	157.63	35.09	-47.57
2024-03-22	158.09	35.09	-47.66
2024-03-21	164.12	36.89	-48.17
2024-03-20	159.02	36.89	-47.15
2024-03-19	158.71	36.89	-47.09
2024-03-18	161.96	38.69	-47.06
2024-03-15	161.80	36.89	-47.71
2024-03-14	165.20	36.89	-48.38
2024-03-13	167.52	36.89	-48.83
2024-03-12	167.52	36.89	-48.83
2024-03-11	159.33	36.89	-47.22
2024-03-08	155.78	36.89	-46.48
2024-03-07	153.61	36.89	-46.03
2024-03-06	156.39	36.89	-46.61
2024-03-05	151.76	36.89	-45.63
2024-03-04	158.56	36.89	-47.06
2024-03-01	158.25	36.89	-46.99
2024-02-29	156.86	36.89	-46.71
2024-02-28	157.63	36.89	-46.87
2024-02-27	161.96	36.89	-47.74
2024-02-26	159.02	36.89	-47.15
2024-02-23	160.72	40.49	-46.11
2024-02-22	161.34	42.29	-45.55
2024-02-21	157.17	49.50	-41.87
2024-02-20	153.00	49.50	-40.91
2024-02-19	151.61	49.50	-40.58
2024-02-16	154.85	49.50	-41.34
2024-02-15	148.36	49.50	-39.81
2024-02-14	147.44	49.50	-39.58
2024-02-09	144.97	49.50	-38.97
2024-02-08	147.13	45.89	-40.96
2024-02-07	150.22	44.09	-42.41
2024-02-06	151.45	44.09	-42.70
2024-02-05	141.41	42.29	-41.06
2024-02-02	141.88	42.29	-41.17
2024-02-01	143.11	42.29	-41.47
2024-01-31	141.26	31.48	-45.50
2024-01-30	144.50	26.08	-48.43
2024-01-29	150.68	26.08	-49.70
2024-01-26	148.67	24.28	-50.02
2024-01-25	152.53	24.28	-50.79
2024-01-24	148.05	22.48	-50.62
2024-01-23	139.10	20.68	-49.53
2024-01-22	133.38	17.07	-49.84
2024-01-19	138.48	17.07	-50.91
2024-01-18	139.87	17.07	-51.19
2024-01-17	137.86	17.07	-50.78
2024-01-16	147.13	20.68	-51.17
2024-01-15	153.00	22.48	-51.59
2024-01-12	153.15	26.08	-50.20
2024-01-11	154.23	26.08	-50.41
2024-01-10	150.99	29.68	-48.33
2024-01-09	152.38	29.68	-48.62
2024-01-08	152.69	26.08	-50.10
2024-01-05	157.63	27.88	-50.36
2024-01-04	159.64	24.28	-52.13
2024-01-03	159.33	27.88	-50.69
2024-01-02	161.65	27.88	-51.12
2023-12-29	165.51	27.88	-51.84
2023-12-28	166.13	27.88	-51.95
2023-12-27	158.87	24.28	-51.99
2023-12-22	154.39	26.08	-50.44
2023-12-21	159.17	29.68	-49.96
2023-12-20	158.87	26.08	-51.30
2023-12-19	156.86	22.48	-52.32
2023-12-18	158.87	22.48	-52.69
2023-12-15	161.65	20.68	-53.88
2023-12-14	155.47	20.68	-52.76
2023-12-13	152.69	20.68	-52.24
2023-12-12	155.00	20.68	-52.68
2023-12-11	152.38	20.68	-52.18
2023-12-08	154.23	20.68	-52.53
2023-12-07	154.39	20.68	-52.56
2023-12-06	156.24	20.68	-52.90
2023-12-05	154.23	20.68	-52.53
2023-12-04	159.33	20.68	-53.47
2023-12-01	162.11	20.68	-53.96
2023-11-30	165.51	18.88	-55.23
2023-11-29	164.58	18.88	-55.07
2023-11-28	170.30	18.88	-56.02
2023-11-27	172.92	17.07	-57.10
2023-11-24	173.23	17.07	-57.15
2023-11-23	178.95	17.07	-58.03
2023-11-22	175.86	17.07	-57.56
2023-11-21	175.55	17.07	-57.51
2023-11-20	176.47	17.07	-57.65
2023-11-17	171.38	17.07	-56.86
2023-11-16	177.25	17.07	-57.77
2023-11-15	181.11	18.88	-57.71
2023-11-14	170.76	17.07	-56.76
2023-11-13	171.22	17.07	-56.83
2023-11-10	167.36	18.88	-55.54
2023-11-09	172.30	18.88	-56.34
2023-11-08	172.61	18.88	-56.39
2023-11-07	174.31	20.68	-56.01
2023-11-06	179.10	20.68	-56.76
2023-11-03	174.31	20.68	-56.01
2023-11-02	167.67	20.68	-54.92
2023-11-01	165.51	20.68	-54.55
2023-10-31	165.97	20.68	-54.63
2023-10-30	170.76	20.68	-55.43
2023-10-27	170.76	24.28	-54.10
2023-10-26	164.92	24.28	-53.09
2023-10-25	165.67	26.08	-52.54
2023-10-24	163.57	27.88	-51.48
2023-10-20	166.42	27.88	-52.00
2023-10-19	168.21	27.88	-52.32
2023-10-18	175.25	27.88	-53.54
2023-10-17	175.55	27.88	-53.59
2023-10-16	173.60	26.08	-53.92
2023-10-13	176.15	26.08	-54.34
2023-10-12	182.44	26.08	-55.36
2023-10-11	177.80	24.28	-55.26
2023-10-10	174.35	24.28	-54.70
2023-10-09	172.11	24.28	-54.33
2023-10-06	171.66	24.28	-54.25
2023-10-05	167.16	24.28	-53.48
2023-10-04	166.72	24.28	-53.40
2023-10-03	168.66	24.28	-53.74
2023-09-29	176.15	22.48	-55.65
2023-09-28	169.56	22.48	-54.56
2023-09-27	173.30	22.48	-55.19
2023-09-26	170.91	22.48	-54.79
2023-09-25	174.65	22.48	-55.41
2023-09-22	180.04	22.48	-56.26
2023-09-21	173.75	22.48	-55.26
2023-09-20	177.20	22.48	-55.82
2023-09-19	179.00	22.48	-56.10
2023-09-18	177.65	22.48	-55.89
2023-09-15	181.54	22.48	-56.50
2023-09-14	180.04	20.70	-56.90
2023-09-13	179.30	20.70	-56.78
2023-09-12	179.44	20.70	-56.81
2023-09-11	180.34	20.70	-56.94
2023-09-07	181.39	20.70	-57.11
2023-09-06	184.84	20.70	-57.62
2023-09-05	184.84	20.70	-57.62
2023-09-04	190.83	20.70	-58.50
2023-08-31	183.49	20.70	-57.42
2023-08-30	184.54	20.70	-57.58
2023-08-29	184.99	18.93	-58.27
2023-08-28	179.30	18.93	-57.42
2023-08-25	177.20	18.93	-57.10
2023-08-24	180.94	18.93	-57.67
2023-08-23	175.70	17.15	-57.51
2023-08-22	174.35	17.15	-57.30
2023-08-21	171.81	17.15	-56.90
2023-08-18	176.75	17.15	-57.67
2023-08-17	182.74	15.38	-59.19
2023-08-16	182.29	15.38	-59.13
2023-08-15	186.18	15.38	-59.68
2023-08-14	189.03	15.38	-60.08
2023-08-11	193.82	15.38	-60.73
2023-08-10	196.22	15.38	-61.05
2023-08-09	195.92	15.38	-61.01
2023-08-08	194.87	17.15	-60.27
2023-08-07	200.11	17.15	-60.96
2023-08-04	200.11	20.70	-59.78
2023-08-03	198.01	20.70	-59.50
2023-08-02	199.36	18.93	-60.27
2023-08-01	207.60	24.25	-59.61
2023-07-31	207.60	24.25	-59.61
2023-07-28	205.80	22.48	-59.95
2023-07-27	201.31	22.48	-59.35
2023-07-26	197.42	22.48	-58.82
2023-07-25	198.31	22.48	-58.94
2023-07-24	186.93	20.70	-57.93
2023-07-21	193.37	20.70	-58.86
2023-07-20	190.53	18.93	-59.06
2023-07-19	191.13	13.60	-60.98
2023-07-18	192.17	22.48	-58.08
2023-07-14	198.01	22.48	-58.90
2023-07-13	197.27	22.48	-58.80
2023-07-12	189.93	22.48	-57.76
2023-07-11	186.63	22.48	-57.27
2023-07-10	184.24	22.48	-56.91
2023-07-07	182.44	20.70	-57.26
2023-07-06	184.84	20.70	-57.62
2023-07-05	191.58	20.70	-58.60
2023-07-04	195.92	20.70	-59.21
2023-07-03	194.12	20.70	-58.96
2023-06-30	188.28	20.70	-58.13
2023-06-29	188.58	20.70	-58.17
2023-06-28	192.47	20.70	-58.73
2023-06-27	191.72	20.70	-58.62
2023-06-26	186.78	20.70	-57.91
2023-06-23	187.83	20.70	-58.06
2023-06-21	192.77	20.70	-58.77
2023-06-20	198.31	18.93	-60.13
2023-06-19	202.51	24.25	-58.93
2023-06-16	204.60	27.80	-58.04
2023-06-15	201.61	26.03	-58.21
2023-06-14	195.02	26.03	-57.28
2023-06-13	196.97	26.03	-57.56
2023-06-12	195.02	24.25	-57.88
2023-06-09	194.42	24.25	-57.80
2023-06-08	192.77	24.25	-57.56
2023-06-07	191.87	24.25	-57.43
2023-06-06	189.18	24.25	-57.03
2023-06-05	189.78	24.25	-57.12
2023-06-02	187.38	24.25	-56.76
2023-06-01	176.00	24.25	-54.98
2023-05-31	176.75	24.25	-55.10
2023-05-30	181.84	24.25	-55.91
2023-05-29	181.24	20.70	-57.08
2023-05-25	184.09	20.70	-57.51
2023-05-24	189.18	18.93	-58.87
2023-05-23	193.52	18.93	-59.48
2023-05-22	197.12	18.93	-59.97
2023-05-19	193.52	18.93	-59.48
2023-05-18	197.72	18.93	-60.05
2023-05-17	194.87	18.93	-59.67
2023-05-16	201.31	22.48	-59.35
2023-05-15	201.31	22.48	-59.35
2023-05-12	195.77	22.48	-58.59
2023-05-11	197.42	22.48	-58.82
2023-05-10	197.57	22.48	-58.84
2023-05-09	198.91	22.48	-59.03
2023-05-08	205.50	24.25	-59.33
2023-05-05	201.91	24.25	-58.84
2023-05-04	200.41	22.48	-59.23
2023-05-03	196.22	22.48	-58.65
2023-05-02	199.36	22.48	-59.09
2023-04-28	199.51	22.48	-59.11
2023-04-27	198.61	22.48	-58.98
2023-04-26	196.97	22.48	-58.76
2023-04-25	195.34	22.48	-58.53
2023-04-24	200.40	22.48	-59.23
2023-04-21	201.59	22.48	-59.39
2023-04-20	206.96	22.48	-60.10
2023-04-19	206.36	22.48	-60.02
2023-04-18	210.53	24.25	-59.99
2023-04-17	213.22	24.25	-60.33
2023-04-14	208.45	26.03	-59.14
2023-04-13	206.36	20.70	-60.60
2023-04-12	205.77	20.70	-60.52
2023-04-11	208.75	20.70	-60.91
2023-04-06	206.06	24.25	-59.40
2023-04-04	205.17	24.25	-59.28
2023-04-03	206.96	24.25	-59.52
2023-03-31	206.66	24.25	-59.48
2023-03-30	205.77	24.25	-59.36
2023-03-29	203.68	24.25	-59.08
2023-03-28	198.02	24.25	-58.31
2023-03-27	194.59	24.25	-57.82
2023-03-24	199.51	24.25	-58.51
2023-03-23	201.89	24.25	-58.84
2023-03-22	195.04	24.25	-57.89
2023-03-21	189.97	29.58	-55.31
2023-03-20	186.25	29.58	-54.73
2023-03-17	194.14	29.58	-55.95
2023-03-16	189.52	29.58	-55.24
2023-03-15	194.74	45.55	-50.62
2023-03-14	189.97	40.23	-51.64
2023-03-13	196.83	38.45	-53.36
2023-03-10	190.42	49.10	-48.66
2023-03-09	200.40	24.25	-58.64
2023-03-08	201.59	24.25	-58.80
2023-03-07	208.75	24.25	-59.76
2023-03-06	209.94	24.25	-59.91
2023-03-03	209.64	29.58	-58.15
2023-03-02	206.96	29.58	-57.79
2023-03-01	209.34	29.58	-58.11
2023-02-28	197.87	24.25	-58.29
2023-02-27	199.21	26.03	-57.88
2023-02-24	201.59	26.03	-58.21
2023-02-23	205.17	24.25	-59.28
2023-02-22	206.06	24.25	-59.40
2023-02-21	208.15	24.25	-59.68
2023-02-20	212.92	24.25	-60.29
2023-02-17	211.13	24.25	-60.06
2023-02-16	215.00	24.25	-60.56
2023-02-15	212.02	24.25	-60.18
2023-02-14	216.49	24.25	-60.74
2023-02-13	217.98	24.25	-60.92
2023-02-10	217.39	24.25	-60.85
2023-02-09	224.24	24.25	-61.68
2023-02-08	219.18	24.25	-61.07
2023-02-07	219.18	24.25	-61.07
2023-02-06	218.28	26.03	-60.40
2023-02-03	224.54	26.03	-61.17
2023-02-02	229.01	26.03	-61.69
2023-02-01	230.50	26.03	-61.87
2023-01-31	227.82	26.03	-61.56
2023-01-30	231.10	26.03	-61.94
2023-01-27	239.44	26.03	-62.87
2023-01-26	238.55	26.03	-62.77
2023-01-20	230.50	24.25	-62.40
2023-01-19	224.54	22.48	-62.26
2023-01-18	225.14	22.48	-62.33
2023-01-17	223.35	22.48	-62.12
2023-01-16	225.44	22.48	-62.36
2023-01-13	225.73	24.25	-61.85
2023-01-12	222.46	24.25	-61.47
2023-01-11	221.56	24.25	-61.36
2023-01-10	219.77	22.48	-61.70
2023-01-09	220.37	22.48	-61.77
2023-01-06	214.71	22.48	-61.08
2023-01-05	215.60	22.48	-61.19
2023-01-04	211.73	24.25	-60.14
2023-01-03	201.89	22.48	-59.43
2022-12-30	196.83	24.25	-58.14
2022-12-29	195.78	24.25	-57.99
2022-12-28	198.61	24.25	-58.39
2022-12-23	193.55	22.48	-58.28
2022-12-22	194.89	20.70	-59.07
2022-12-21	187.44	20.70	-58.01
2022-12-20	186.25	20.70	-57.83
2022-12-19	190.72	20.70	-58.48
2022-12-16	192.36	22.48	-58.11
2022-12-15	190.72	22.48	-57.87
2022-12-14	195.04	24.25	-57.89
2022-12-13	193.99	24.25	-57.74
2022-12-12	191.76	22.48	-58.02
2022-12-09	198.02	24.25	-58.31
2022-12-08	191.46	27.80	-56.15
2022-12-07	182.82	29.58	-54.18
2022-12-06	191.76	29.58	-55.59
2022-12-05	191.61	29.58	-55.56
2022-12-02	179.69	29.58	-53.67
2022-12-01	181.92	29.58	-54.04
2022-11-30	178.65	29.58	-53.50
2022-11-29	172.98	29.58	-52.53
2022-11-28	159.57	29.58	-50.08
2022-11-25	163.45	26.03	-52.16
2022-11-24	164.94	26.03	-52.43
2022-11-23	162.55	26.03	-52.00
2022-11-22	161.06	26.03	-51.73
2022-11-21	164.79	26.03	-52.40
2022-11-18	169.41	24.25	-53.88
2022-11-17	170.45	24.25	-54.06
2022-11-16	173.58	24.25	-54.58
2022-11-15	174.92	24.25	-54.80
2022-11-14	163.75	24.25	-52.89
2022-11-11	159.57	22.48	-52.82
2022-11-10	141.39	22.48	-49.26
2022-11-09	145.27	22.48	-50.06
2022-11-08	148.40	22.48	-50.69
2022-11-07	148.55	22.48	-50.72
2022-11-04	141.84	22.48	-49.36
2022-11-03	129.77	20.70	-47.47
2022-11-02	137.07	20.70	-49.09
2022-11-01	131.71	20.70	-47.91
2022-10-31	120.83	20.70	-45.34
2022-10-28	122.62	20.70	-45.78
2022-10-27	131.11	20.70	-47.77
2022-10-26	129.67	20.70	-47.45
2022-10-25	127.52	20.70	-46.95
2022-10-24	127.52	20.70	-46.95
2022-10-21	142.62	20.70	-50.25
2022-10-20	143.34	20.70	-50.40
2022-10-19	146.93	20.70	-51.12
2022-10-18	152.54	20.70	-52.20
2022-10-17	147.94	20.70	-51.32
2022-10-14	147.80	20.70	-51.29
2022-10-13	145.35	20.70	-50.80
2022-10-12	149.52	20.70	-51.63
2022-10-11	151.53	20.70	-52.01
2022-10-10	156.71	20.70	-52.98
2022-10-07	164.33	20.70	-54.34
2022-10-06	168.36	20.70	-55.02
2022-10-05	169.37	20.70	-55.19
2022-10-03	154.70	20.70	-52.61
2022-09-30	157.29	20.70	-53.09
2022-09-29	155.99	18.93	-53.54
2022-09-28	157.43	18.93	-53.80
2022-09-27	166.35	18.93	-55.35
2022-09-26	166.06	18.93	-55.30
2022-09-23	167.21	18.93	-55.49
2022-09-22	170.52	18.93	-56.04
2022-09-21	174.83	18.93	-56.73
2022-09-20	179.58	18.93	-57.46
2022-09-19	175.98	18.93	-56.91
2022-09-16	179.00	18.93	-57.37
2022-09-15	181.30	18.93	-57.72
2022-09-14	180.44	18.93	-57.59
2022-09-13	187.20	18.93	-58.59
2022-09-09	187.63	18.93	-58.65
2022-09-08	180.15	18.93	-57.55
2022-09-07	182.89	18.93	-57.96
2022-09-06	184.90	18.93	-58.26
2022-09-05	184.76	18.93	-58.24
2022-09-02	188.21	18.93	-58.74
2022-09-01	190.51	18.93	-59.06
2022-08-31	194.82	18.93	-59.66
2022-08-30	194.82	18.93	-59.66
2022-08-29	195.11	18.93	-59.70
2022-08-26	197.70	18.93	-60.05
2022-08-25	194.82	18.93	-59.66
2022-08-24	184.76	18.93	-58.24
2022-08-23	188.21	18.93	-58.74
2022-08-22	191.66	18.93	-59.22
2022-08-19	192.23	18.93	-59.30
2022-08-18	191.66	18.93	-59.22
2022-08-17	193.67	18.93	-59.50
2022-08-16	192.52	18.93	-59.34
2022-08-15	195.97	18.93	-59.82
2022-08-12	197.99	18.93	-60.09
2022-08-11	195.97	18.93	-59.82
2022-08-10	189.65	18.93	-58.94
2022-08-09	194.82	18.93	-59.66
2022-08-08	195.69	18.93	-59.78
2022-08-05	197.70	18.93	-60.05
2022-08-04	197.41	18.93	-60.01
2022-08-03	191.66	18.93	-59.22
2022-08-02	190.51	18.93	-59.06
2022-08-01	197.41	18.93	-60.01
2022-07-29	197.41	18.93	-60.01
2022-07-28	203.74	18.93	-60.85
2022-07-27	204.89	18.93	-60.99
2022-07-26	208.63	18.93	-61.47
2022-07-25	203.74	18.93	-60.85
2022-07-22	203.45	18.93	-60.81
2022-07-21	203.16	18.93	-60.77
2022-07-20	208.34	18.93	-61.43
2022-07-19	205.18	32.92	-56.45
2022-07-18	207.19	32.92	-56.73
2022-07-15	199.71	32.92	-55.65
2022-07-14	205.47	32.92	-56.49
2022-07-13	206.90	32.92	-56.69
2022-07-12	207.19	32.92	-56.73
2022-07-11	211.22	32.92	-57.29
2022-07-08	219.56	32.92	-58.41
2022-07-07	218.98	32.92	-58.33
2022-07-06	216.68	32.92	-58.03
2022-07-05	221.00	32.92	-58.59
2022-07-04	220.42	32.92	-58.52
2022-06-30	220.42	32.92	-58.52
2022-06-29	221.86	32.92	-58.70
2022-06-28	226.75	32.92	-59.32
2022-06-27	224.74	32.92	-59.07
2022-06-24	216.97	32.92	-58.07
2022-06-23	210.93	32.92	-57.25
2022-06-22	206.90	32.92	-56.69
2022-06-21	214.67	31.17	-58.31
2022-06-20	209.49	31.17	-57.62
2022-06-17	208.63	29.42	-58.07
2022-06-16	204.32	29.42	-57.47
2022-06-15	211.22	29.42	-58.41
2022-06-14	207.19	29.42	-57.87
2022-06-13	206.90	29.42	-57.83
2022-06-10	218.12	29.42	-59.32
2022-06-09	218.70	29.42	-59.39
2022-06-08	220.13	32.92	-58.48
2022-06-07	213.52	32.92	-57.60
2022-06-06	214.96	32.92	-57.80
2022-06-02	206.90	32.92	-56.69
2022-06-01	209.49	32.92	-57.05
2022-05-31	210.93	32.92	-57.25
2022-05-30	206.62	32.92	-56.65
2022-05-27	200.86	32.92	-55.82
2022-05-26	191.95	32.92	-54.47
2022-05-25	193.10	32.92	-54.65
2022-05-24	192.23	32.92	-54.52
2022-05-23	196.55	31.17	-55.77
2022-05-20	200.00	31.17	-56.28
2022-05-19	191.66	31.17	-55.03
2022-05-18	198.27	31.17	-56.02
2022-05-17	197.99	31.17	-55.98
2022-05-16	188.50	31.17	-54.53
2022-05-13	187.63	31.17	-54.40
2022-05-12	180.01	31.17	-53.16
2022-05-11	187.06	31.17	-54.31
2022-05-10	183.61	31.17	-53.75
2022-05-06	189.65	31.17	-54.71
2022-05-05	200.29	31.17	-56.32
2022-05-04	201.73	31.17	-56.53
2022-05-03	205.18	31.17	-57.02
2022-04-29	205.18	31.17	-57.02
2022-04-28	193.10	31.17	-55.25
2022-04-27	188.50	31.17	-54.53
2022-04-26	188.50	31.17	-54.53
2022-04-25	188.78	31.17	-54.58
2022-04-22	198.52	31.17	-56.06
2022-04-21	199.10	31.17	-56.14
2022-04-20	202.53	31.17	-56.64
2022-04-19	203.97	31.17	-56.85
2022-04-14	211.13	31.17	-57.84
2022-04-13	209.12	31.17	-57.57
2022-04-12	208.26	31.17	-57.45
2022-04-11	206.83	31.17	-57.25
2022-04-08	216.57	31.17	-58.57
2022-04-07	215.43	31.17	-58.41
2022-04-06	218.86	31.17	-58.86
2022-04-04	225.17	31.17	-59.66
2022-04-01	218.86	31.17	-58.86
2022-03-31	219.15	34.67	-57.80
2022-03-30	220.87	34.67	-58.03
2022-03-29	216.86	32.92	-58.05
2022-03-28	213.42	32.92	-57.59
2022-03-25	209.12	32.92	-57.00
2022-03-24	217.14	32.92	-58.09
2022-03-23	219.72	32.92	-58.43
2022-03-22	216.28	32.92	-57.97
2022-03-21	206.54	32.92	-56.64
2022-03-18	210.27	32.92	-57.16
2022-03-17	210.56	32.92	-57.20
2022-03-16	189.93	32.92	-54.15
2022-03-15	167.15	32.92	-50.25
2022-03-14	183.63	32.92	-53.14
2022-03-11	197.95	32.92	-55.39
2022-03-10	202.25	32.92	-56.02
2022-03-09	197.66	32.92	-55.35
2022-03-08	199.10	32.92	-55.56
2022-03-07	203.97	32.92	-56.27
2022-03-04	216.00	32.92	-57.94
2022-03-03	224.31	32.92	-59.01
2022-03-02	222.30	32.92	-58.76
2022-03-01	227.74	32.92	-59.44
2022-02-28	227.74	32.92	-59.44
2022-02-25	228.32	32.92	-59.52
2022-02-24	230.32	41.66	-57.11
2022-02-23	240.92	41.66	-58.45
2022-02-22	238.34	41.66	-58.13
2022-02-21	248.66	41.66	-59.37
2022-02-18	250.66	41.66	-59.60
2022-02-17	256.97	41.66	-60.31
2022-02-16	255.53	41.66	-60.15
2022-02-15	250.38	41.66	-59.57
2022-02-14	253.53	41.66	-59.93
2022-02-11	258.40	41.66	-60.47
2022-02-10	258.69	41.66	-60.50
2022-02-09	257.54	41.66	-60.38
2022-02-08	250.66	38.17	-60.60
2022-02-07	253.53	38.17	-60.92
2022-02-04	253.82	38.17	-60.95
2022-01-31	243.50	38.17	-59.78
2022-01-28	239.20	32.92	-60.81
2022-01-27	242.64	32.92	-61.21
2022-01-26	249.52	32.92	-61.97
2022-01-25	249.52	32.92	-61.97
2022-01-24	255.25	32.92	-62.58
2022-01-21	258.97	32.92	-62.97
2022-01-20	259.26	32.92	-63.00
2022-01-19	246.94	32.92	-61.69
2022-01-18	247.51	32.92	-61.75
2022-01-17	248.66	32.92	-61.88
2022-01-14	250.66	32.92	-62.09
2022-01-13	251.81	32.92	-62.22
2022-01-12	250.95	32.92	-62.13
2022-01-11	241.78	32.92	-61.11
2022-01-10	241.50	32.92	-61.08
2022-01-07	238.63	32.92	-60.75
2022-01-06	232.61	32.92	-60.04
2022-01-05	230.04	32.92	-59.73
2022-01-04	235.77	32.92	-60.41
2022-01-03	235.19	32.92	-60.35
2021-12-31	236.91	32.92	-60.55
2021-12-30	233.47	32.92	-60.14
2021-12-29	232.33	36.42	-58.95
2021-12-28	235.48	36.42	-59.34
2021-12-24	234.91	36.42	-59.27
2021-12-23	234.33	36.42	-59.20
2021-12-22	232.33	36.42	-58.95
2021-12-21	230.90	36.42	-58.77
2021-12-20	228.03	36.42	-58.41
2021-12-17	234.33	36.42	-59.20
2021-12-16	238.92	36.42	-59.75
2021-12-15	237.77	36.42	-59.61
2021-12-14	240.35	36.42	-59.92
2021-12-13	245.79	36.42	-60.55
2021-12-10	245.51	36.42	-60.52
2021-12-09	249.23	38.17	-60.44
2021-12-08	246.08	38.17	-60.08
2021-12-07	245.79	38.17	-60.04
2021-12-06	236.63	38.17	-58.96
2021-12-03	242.64	38.17	-59.68
2021-12-02	243.21	38.17	-59.74
2021-12-01	241.50	38.17	-59.54
2021-11-30	238.34	38.17	-59.16
2021-11-29	245.79	38.17	-60.04
2021-11-26	247.51	38.17	-60.24
2021-11-25	256.97	38.17	-61.29
2021-11-24	256.11	39.92	-60.71
2021-11-23	255.53	39.92	-60.65
2021-11-22	259.54	39.92	-61.09
2021-11-19	260.69	39.92	-61.21
2021-11-18	263.84	39.92	-61.55
2021-11-17	269.29	39.92	-62.11
2021-11-16	269.57	31.17	-64.51
2021-11-15	266.13	31.17	-64.17
2021-11-12	265.27	31.17	-64.09
2021-11-11	264.42	31.17	-64.01
2021-11-10	260.40	31.17	-63.60
2021-11-09	257.54	31.17	-63.31
2021-11-08	257.54	29.42	-63.80
2021-11-05	259.26	29.42	-63.98
2021-11-04	263.56	27.67	-64.88
2021-11-03	260.40	39.92	-61.18
2021-11-02	262.41	39.92	-61.39
2021-11-01	262.41	39.92	-61.39
2021-10-29	265.56	39.92	-61.73
2021-10-28	267.28	39.92	-61.91
2021-10-27	268.68	39.92	-62.05
2021-10-26	274.29	39.92	-62.62
2021-10-25	275.70	39.92	-62.76
2021-10-22	275.42	39.92	-62.73
2021-10-21	273.45	38.17	-63.00
2021-10-20	276.26	38.17	-63.28
2021-10-19	270.93	38.17	-62.75
2021-10-18	266.16	38.17	-62.27
2021-10-15	264.47	38.17	-62.09
2021-10-12	259.14	38.17	-61.53
2021-10-11	263.91	38.17	-62.03
2021-10-08	257.46	38.17	-61.35
2021-10-07	255.78	38.17	-61.16
2021-10-06	245.39	38.17	-60.00
2021-10-05	247.36	38.17	-60.22
2021-10-04	246.80	38.17	-60.16
2021-09-30	253.81	38.17	-60.95
2021-09-29	255.22	38.17	-61.10
2021-09-28	252.41	38.17	-60.79
2021-09-27	248.20	38.17	-60.32
2021-09-24	248.76	38.17	-60.38
2021-09-23	253.25	38.17	-60.89
2021-09-21	248.76	38.17	-60.38
2021-09-20	247.36	38.17	-60.22
2021-09-17	258.86	39.92	-61.01
2021-09-16	255.78	39.92	-60.67
2021-09-15	261.67	25.92	-65.18
2021-09-14	267.00	25.92	-65.69
2021-09-13	271.21	25.92	-66.08
2021-09-10	276.54	25.92	-66.56
2021-09-09	269.52	25.92	-65.92
2021-09-08	277.38	38.17	-63.39
2021-09-07	278.50	45.16	-61.65
2021-09-06	275.42	45.16	-61.33
2021-09-03	272.33	45.16	-61.01
2021-09-02	274.58	45.16	-61.25
2021-09-01	273.17	45.16	-61.10
2021-08-31	270.65	45.16	-60.84
2021-08-30	266.16	45.16	-60.36
2021-08-27	264.19	45.16	-60.14
2021-08-26	264.47	45.16	-60.17
2021-08-25	268.40	66.15	-54.90
2021-08-24	268.12	66.15	-54.87
2021-08-23	260.27	66.15	-53.88
2021-08-20	256.06	67.90	-52.85
2021-08-19	262.51	78.39	-50.79
2021-08-18	270.09	80.14	-51.32
2021-08-17	268.40	80.14	-51.10
2021-08-16	274.86	83.64	-51.01
2021-08-13	277.38	83.64	-51.34
2021-08-12	278.50	83.64	-51.48
2021-08-11	280.75	83.64	-51.77
2021-08-10	279.91	83.64	-51.66
2021-08-09	275.42	57.40	-58.07
2021-08-06	274.58	66.15	-55.64
2021-08-05	274.86	27.67	-65.94
2021-08-04	277.94	27.67	-66.22
2021-08-03	274.29	27.67	-65.89
2021-08-02	274.86	27.67	-65.94
2021-07-30	272.05	27.67	-65.68
2021-07-29	276.54	27.67	-66.09
2021-07-28	265.32	27.67	-65.05
2021-07-27	259.99	27.67	-64.53
2021-07-26	274.58	27.67	-65.92
2021-07-23	290.85	27.67	-67.33
2021-07-22	296.18	27.67	-67.77
2021-07-21	289.45	27.67	-67.22
2021-07-20	289.45	27.67	-67.22
2021-07-19	292.81	27.67	-67.50
2021-07-16	301.23	27.67	-68.18
2021-07-15	299.83	25.92	-68.51
2021-07-14	297.02	25.92	-68.28
2021-07-13	299.55	25.92	-68.48
2021-07-12	294.22	25.92	-68.06
2021-07-09	291.97	25.92	-67.87
2021-07-08	289.17	25.92	-67.64
2021-07-07	300.39	25.92	-68.55
2021-07-06	300.67	25.92	-68.57
2021-07-05	301.79	22.43	-69.53
2021-07-02	303.19	22.43	-69.64
2021-06-30	310.21	22.43	-70.16
2021-06-29	312.73	22.43	-70.34
2021-06-28	315.82	22.43	-70.56
2021-06-25	315.54	22.43	-70.54
2021-06-24	310.77	22.43	-70.20
2021-06-23	309.93	22.43	-70.13
2021-06-22	302.07	22.43	-69.55
2021-06-21	304.88	22.43	-69.76
2021-06-18	309.09	22.43	-70.07
2021-06-17	305.16	22.43	-69.78
2021-06-16	304.04	22.43	-69.70
2021-06-15	306.84	22.43	-69.91
2021-06-11	309.65	22.43	-70.11
2021-06-10	307.96	22.43	-69.99
2021-06-09	308.24	22.43	-70.01
2021-06-08	308.53	27.67	-68.75
2021-06-07	308.81	27.67	-68.77
2021-06-04	310.21	27.67	-68.88
2021-06-03	310.49	27.67	-68.90
2021-06-02	314.98	27.67	-69.23
2021-06-01	317.78	27.67	-69.44
2021-05-31	312.45	27.67	-69.05
2021-05-28	312.73	27.67	-69.07
2021-05-27	312.17	27.67	-69.02
2021-05-26	312.17	27.67	-69.02
2021-05-25	309.37	27.67	-68.81
2021-05-24	302.07	27.67	-68.25
2021-05-21	301.79	27.67	-68.22
2021-05-20	301.51	27.67	-68.20
2021-05-18	303.76	27.67	-68.38
2021-05-17	298.14	27.67	-67.93
2021-05-14	295.62	27.67	-67.73
2021-05-13	292.53	27.67	-67.47
2021-05-12	298.42	39.92	-64.88
2021-05-11	294.50	39.92	-64.53
2021-05-10	303.19	39.92	-65.30
2021-05-07	304.32	24.17	-69.29
2021-05-06	303.76	43.41	-64.48
2021-05-05	301.79	43.41	-64.31
2021-05-04	303.76	43.41	-64.48
2021-05-03	299.55	43.41	-64.11
2021-04-30	304.04	43.41	-64.50
2021-04-29	313.30	43.41	-65.30
2021-04-28	307.96	39.92	-65.70
2021-04-27	305.46	39.92	-65.49
2021-04-26	306.30	39.92	-65.56
2021-04-23	308.24	39.92	-65.73
2021-04-22	303.24	39.92	-65.30
2021-04-21	301.85	39.92	-65.18
2021-04-20	308.24	39.92	-65.73
2021-04-19	308.52	39.92	-65.75
2021-04-16	306.57	39.92	-65.59
2021-04-15	303.51	39.92	-65.33
2021-04-14	306.02	39.92	-65.54
2021-04-13	302.12	39.92	-65.21
2021-04-12	298.23	39.92	-64.87
2021-04-09	303.24	39.92	-65.30
2021-04-08	307.13	39.92	-65.63
2021-04-07	301.85	39.92	-65.18
2021-04-01	305.46	39.92	-65.49
2021-03-31	298.51	39.92	-64.89
2021-03-30	300.73	36.42	-65.96
2021-03-29	297.95	36.42	-65.72
2021-03-26	297.12	36.42	-65.65
2021-03-25	291.56	36.42	-65.16
2021-03-24	291.00	36.42	-65.11
2021-03-23	300.46	36.42	-65.93
2021-03-22	304.63	36.42	-66.29
2021-03-19	305.74	34.67	-66.81
2021-03-18	312.41	34.67	-67.35
2021-03-17	307.41	34.67	-66.95
2021-03-16	306.85	34.67	-66.90
2021-03-15	304.91	34.67	-66.74
2021-03-12	303.24	32.92	-67.04
2021-03-11	311.30	32.92	-67.68
2021-03-10	305.18	31.17	-67.63
2021-03-09	302.68	31.17	-67.43
2021-03-08	299.62	31.17	-67.18
2021-03-05	306.57	31.17	-67.74
2021-03-04	309.08	31.17	-67.94
2021-03-03	317.14	31.17	-68.55
2021-03-02	306.57	31.17	-67.74
2021-03-01	311.30	31.17	-68.11
2021-02-26	306.30	31.17	-67.72
2021-02-25	321.59	31.17	-68.89
2021-02-24	315.47	31.17	-68.43
2021-02-23	328.27	31.17	-69.37
2021-02-22	324.37	31.17	-69.09
2021-02-19	328.27	31.17	-69.37
2021-02-18	327.99	31.17	-69.35
2021-02-17	334.38	31.17	-69.80
2021-02-16	329.66	31.17	-69.47
2021-02-11	321.59	31.17	-68.89
2021-02-10	320.76	27.67	-69.66
2021-02-09	311.30	25.92	-69.38
2021-02-08	310.19	25.92	-69.30
2021-02-05	309.91	25.92	-69.28
2021-02-04	306.57	25.92	-69.03
2021-02-03	309.63	25.92	-69.26
2021-02-02	309.08	25.92	-69.22
2021-02-01	304.07	25.92	-68.84
2021-01-29	295.73	25.92	-68.18
2021-01-28	299.07	25.92	-68.45
2021-01-27	309.63	25.92	-69.26
2021-01-26	311.02	25.92	-69.36
2021-01-25	321.03	25.92	-70.09
2021-01-22	311.86	25.92	-69.43
2021-01-21	317.98	27.67	-69.45
2021-01-20	318.25	27.67	-69.47
2021-01-19	314.36	25.92	-69.61
2021-01-18	303.24	25.92	-68.77
2021-01-15	300.18	25.92	-68.53
2021-01-14	298.23	25.92	-68.38
2021-01-13	294.89	29.42	-67.23
2021-01-12	294.89	29.42	-67.23
2021-01-11	291.00	29.42	-66.90
2021-01-08	289.61	27.67	-67.23
2021-01-07	285.16	27.67	-66.85
2021-01-06	287.11	27.67	-67.02
2021-01-05	285.72	27.67	-66.90
2021-01-04	284.33	32.92	-65.41
2020-12-31	280.99	32.92	-65.11
2020-12-30	280.15	32.92	-65.04
2020-12-29	271.81	29.42	-65.19
2020-12-28	268.20	29.42	-64.85
2020-12-24	269.87	27.67	-65.48
2020-12-23	268.75	27.67	-65.38
2020-12-22	265.69	25.92	-65.57
2020-12-21	267.92	25.92	-65.77
2020-12-18	269.87	25.92	-65.95
2020-12-17	273.48	25.92	-66.28
2020-12-16	270.98	25.92	-66.06
2020-12-15	267.08	25.92	-65.70
2020-12-14	269.59	31.17	-64.51
2020-12-11	271.26	31.17	-64.67
2020-12-10	269.87	31.17	-64.54
2020-12-09	270.98	31.17	-64.64
2020-12-08	267.92	31.17	-64.35
2020-12-07	270.14	31.17	-64.56
2020-12-04	275.15	31.17	-65.04
2020-12-03	274.04	31.17	-64.93
2020-12-02	270.98	27.67	-65.58
2020-12-01	271.53	27.67	-65.64
2020-11-30	269.31	27.67	-65.43
2020-11-27	276.54	27.67	-66.09
2020-11-26	274.59	27.67	-65.92
2020-11-25	272.37	27.67	-65.71
2020-11-24	271.81	27.67	-65.66
2020-11-23	270.42	27.67	-65.53
2020-11-20	269.59	27.67	-65.46
2020-11-19	268.75	27.67	-65.38
2020-11-18	270.98	29.42	-65.11
2020-11-17	269.59	29.42	-64.98
2020-11-16	269.03	27.67	-65.40
2020-11-13	265.69	27.67	-65.09
2020-11-12	266.25	27.67	-65.14
2020-11-11	267.08	27.67	-65.22
2020-11-10	267.08	27.67	-65.22
2020-11-09	263.75	27.67	-64.90
2020-11-06	259.85	29.42	-64.04
2020-11-05	257.35	29.42	-63.78
2020-11-04	247.62	29.42	-62.77
2020-11-03	249.29	29.42	-62.95
2020-11-02	242.06	29.42	-62.16
2020-10-30	237.05	29.42	-61.60
2020-10-29	243.72	27.67	-62.86
2020-10-28	244.81	27.67	-62.97
2020-10-27	245.62	27.67	-63.06
2020-10-23	248.06	27.67	-63.32
2020-10-22	246.16	27.67	-63.12
2020-10-21	245.89	27.67	-63.09
2020-10-20	243.18	27.67	-62.80
2020-10-19	242.91	27.67	-62.77
2020-10-16	241.29	29.42	-62.08
2020-10-15	237.22	29.42	-61.62
2020-10-14	244.27	29.42	-62.41
2020-10-12	245.08	29.42	-62.50
2020-10-09	238.31	27.67	-62.26
2020-10-08	237.77	27.67	-62.20
2020-10-07	239.39	27.67	-62.38
2020-10-06	235.60	27.67	-61.96
2020-10-05	232.08	27.67	-61.55
2020-09-30	228.83	27.67	-61.17
2020-09-29	226.12	25.92	-61.39
2020-09-28	228.83	25.92	-61.71
2020-09-25	225.85	25.92	-61.36
2020-09-24	226.66	25.92	-61.45
2020-09-23	232.08	25.92	-62.08
2020-09-22	231.81	22.43	-63.10
2020-09-21	234.79	22.43	-63.43
2020-09-18	241.83	22.43	-64.19
2020-09-17	240.20	22.43	-64.01
2020-09-16	245.08	22.43	-64.52
2020-09-15	245.62	22.43	-64.58
2020-09-14	244.00	22.43	-64.41
2020-09-11	242.10	22.43	-64.21
2020-09-10	240.47	22.43	-64.04
2020-09-09	241.83	22.43	-64.19
2020-09-08	243.72	22.43	-64.38
2020-09-07	244.54	22.43	-64.47
2020-09-04	245.62	22.43	-64.58
2020-09-03	248.33	22.43	-64.85
2020-09-02	249.68	22.43	-64.99
2020-09-01	250.50	22.43	-65.07
2020-08-31	249.95	22.43	-65.02
2020-08-28	253.75	22.43	-65.39
2020-08-27	251.58	22.43	-65.18
2020-08-26	253.75	22.43	-65.39
2020-08-25	254.29	22.43	-65.44
2020-08-24	254.56	22.43	-65.47
2020-08-21	249.14	22.43	-64.94
2020-08-20	244.54	22.43	-64.47
2020-08-19	250.50	22.43	-65.07
2020-08-18	252.39	22.43	-65.26
2020-08-17	252.12	22.43	-65.23
2020-08-14	249.68	22.43	-64.99
2020-08-13	250.77	22.43	-65.10
2020-08-12	250.50	22.43	-65.07
2020-08-11	246.16	22.43	-64.63
2020-08-10	239.93	22.43	-63.99
2020-08-07	241.02	22.43	-64.10
2020-08-06	246.70	22.43	-64.69
2020-08-05	249.41	22.43	-64.96
2020-08-04	246.97	22.43	-64.72
2020-08-03	240.20	22.43	-64.01
2020-07-31	242.10	22.43	-64.21
2020-07-30	243.18	22.43	-64.33
2020-07-29	245.62	22.43	-64.58
2020-07-28	244.81	22.43	-64.49
2020-07-27	243.45	22.43	-64.35
2020-07-24	243.45	22.43	-64.35
2020-07-23	250.77	22.43	-65.10
2020-07-22	247.79	22.43	-64.80
2020-07-21	255.91	22.43	-65.60
2020-07-20	248.33	22.43	-64.85
2020-07-17	249.41	22.43	-64.96
2020-07-16	247.52	22.43	-64.77
2020-07-15	254.56	22.43	-65.47
2020-07-14	254.29	22.43	-65.44
2020-07-13	258.62	22.43	-65.86
2020-07-10	256.73	22.43	-65.68
2020-07-09	264.04	22.43	-66.37
2020-07-08	262.14	22.43	-66.19
2020-07-07	260.79	22.43	-66.07
2020-07-06	264.85	27.67	-65.01
2020-07-03	251.04	31.17	-62.63
2020-07-02	248.06	31.17	-62.31
2020-06-30	237.22	31.17	-61.10
2020-06-29	235.33	31.17	-60.88
2020-06-26	238.58	31.17	-61.26
2020-06-24	241.83	31.17	-61.63
2020-06-23	243.45	31.17	-61.81
2020-06-22	238.58	31.17	-61.26
2020-06-19	239.39	31.17	-61.35
2020-06-18	236.95	31.17	-61.07
2020-06-17	237.22	31.17	-61.10
2020-06-16	235.87	29.42	-61.47
2020-06-15	227.74	27.67	-61.05
2020-06-12	234.52	31.17	-60.79
2020-06-11	236.68	31.17	-61.04
2020-06-10	244.81	31.17	-61.96
2020-06-09	244.54	32.92	-61.42
2020-06-08	240.47	32.92	-60.96
2020-06-05	240.47	32.92	-60.96
2020-06-04	234.79	32.92	-60.30
2020-06-03	234.24	32.92	-60.23
2020-06-02	228.56	32.92	-59.54
2020-06-01	224.76	32.92	-59.07
2020-05-29	214.20	32.92	-57.70
2020-05-28	216.23	39.92	-55.76
2020-05-27	218.26	39.92	-56.04
2020-05-26	220.29	39.92	-56.32
2020-05-25	213.52	39.92	-55.37
2020-05-22	213.52	39.92	-55.37
2020-05-21	231.13	43.41	-56.69
2020-05-20	233.84	43.41	-57.04
2020-05-19	233.16	43.41	-56.95
2020-05-18	227.74	43.41	-56.24
2020-05-15	225.04	43.41	-55.88
2020-05-14	225.04	41.66	-56.42
2020-05-13	229.78	41.66	-57.04
2020-05-12	231.13	41.66	-57.22
2020-05-11	235.87	41.66	-57.82
2020-05-08	230.45	41.66	-57.13
2020-05-07	227.07	39.92	-57.22
2020-05-06	229.78	39.92	-57.57
2020-05-05	225.04	39.92	-56.95
2020-05-04	221.65	39.92	-56.50
2020-04-29	235.19	39.92	-58.26
2020-04-28	235.19	39.92	-58.26
2020-04-27	230.59	39.92	-57.68
2020-04-24	224.52	39.92	-56.88
2020-04-23	225.87	39.92	-57.06
2020-04-22	225.19	39.92	-56.97
2020-04-21	223.84	39.92	-56.80
2020-04-20	231.94	39.92	-57.85
2020-04-17	231.26	39.92	-57.76
2020-04-16	227.21	39.92	-57.24
2020-04-15	227.89	39.92	-57.33
2020-04-14	233.29	39.92	-58.02
2020-04-09	230.59	39.92	-57.68
2020-04-08	226.54	39.92	-57.15
2020-04-07	230.59	39.92	-57.68
2020-04-06	223.17	39.92	-56.70
2020-04-03	216.42	39.92	-55.78
2020-04-02	217.09	36.42	-56.98
2020-04-01	214.40	36.42	-56.61
2020-03-31	221.82	36.42	-57.61
2020-03-30	215.75	36.42	-56.80
2020-03-27	220.47	36.42	-57.43
2020-03-26	218.44	36.42	-57.16
2020-03-25	221.14	36.42	-57.52
2020-03-24	211.02	36.42	-56.14
2020-03-23	196.85	36.42	-54.05
2020-03-20	211.70	36.42	-56.23
2020-03-19	196.85	36.42	-54.05
2020-03-18	205.62	36.42	-55.36
2020-03-17	218.44	36.42	-57.16
2020-03-16	217.09	36.42	-56.98
2020-03-13	228.56	39.92	-57.42
2020-03-12	232.61	39.92	-57.93
2020-03-11	245.43	39.92	-59.50
2020-03-10	246.78	39.92	-59.65
2020-03-09	243.41	39.92	-59.26
2020-03-06	257.57	39.92	-60.87
2020-03-05	265.00	39.92	-61.67
2020-03-04	258.25	39.92	-60.94
2020-03-03	258.92	39.92	-61.02
2020-03-02	259.60	39.92	-61.09
2020-02-28	256.90	39.92	-60.80
2020-02-27	266.35	41.66	-61.33
2020-02-26	263.65	41.66	-61.04
2020-02-25	265.67	41.66	-61.26
2020-02-24	265.00	41.66	-61.19
2020-02-21	271.07	41.66	-61.82
2020-02-20	274.44	41.66	-62.17
2020-02-19	275.79	41.66	-62.30
2020-02-18	273.77	41.66	-62.10
2020-02-17	279.84	41.66	-62.70
2020-02-14	277.81	39.92	-62.97
2020-02-13	277.14	39.92	-62.90
2020-02-12	278.49	39.92	-63.03
2020-02-11	274.44	39.92	-62.63
2020-02-10	269.72	39.92	-62.16
2020-02-07	271.74	39.92	-62.36
2020-02-06	273.77	39.92	-62.57
2020-02-05	263.65	39.92	-61.52
2020-02-04	262.30	39.92	-61.38
2020-02-03	257.57	39.92	-60.87
2020-01-31	257.57	39.92	-60.87
2020-01-30	259.60	43.41	-60.12
2020-01-29	268.37	43.41	-61.07
2020-01-24	279.16	43.41	-62.18
2020-01-23	277.81	43.41	-62.04
2020-01-22	285.24	43.41	-62.77
2020-01-21	279.84	39.92	-63.16
2020-01-20	290.63	39.92	-64.18
2020-01-17	294.01	39.92	-64.49
2020-01-16	291.31	39.92	-64.24
2020-01-15	290.63	39.92	-64.18
2020-01-14	291.98	39.92	-64.31
2020-01-13	293.33	39.92	-64.43
2020-01-10	288.61	36.42	-64.90
2020-01-09	288.61	36.42	-64.90
2020-01-08	281.19	31.17	-65.59
2020-01-07	283.89	43.41	-62.64
2020-01-06	283.89	43.41	-62.64
2020-01-03	286.59	43.41	-62.90
2020-01-02	287.26	41.66	-63.42
2019-12-31	283.89	39.92	-63.55
2019-12-30	285.24	39.92	-63.68
2019-12-27	283.21	38.17	-63.95
2019-12-24	277.81	55.66	-58.80
2019-12-23	279.16	55.66	-58.95
2019-12-20	279.84	74.89	-53.96
2019-12-19	277.81	85.39	-50.93
2019-12-18	278.49	71.40	-54.72
2019-12-17	277.81	74.89	-53.71
2019-12-16	273.77	78.39	-52.27
2019-12-13	275.79	162.34	-30.19
2019-12-12	267.02	234.05	-8.98
2019-12-11	261.62	34.67	-62.76
2019-12-10	258.92	34.67	-62.48
2019-12-09	260.27	34.67	-62.62
2019-12-06	259.60	34.67	-62.55
2019-12-05	256.90	34.67	-62.27
2019-12-04	254.20	34.67	-61.98
2019-12-03	258.25	34.67	-62.41
2019-12-02	259.60	34.67	-62.55
2019-11-29	257.57	34.67	-62.34
2019-11-28	265.00	32.92	-63.58
2019-11-27	266.35	32.92	-63.72
2019-11-26	265.67	31.17	-64.13
2019-11-25	266.35	39.92	-61.81
2019-11-22	260.95	39.92	-61.24
2019-11-21	258.92	39.92	-61.02
2019-11-20	265.00	39.92	-61.67
2019-11-19	267.69	39.92	-61.95
2019-11-18	261.62	39.92	-61.31
2019-11-15	257.57	39.92	-60.87
2019-11-14	258.25	34.67	-62.41
2019-11-13	260.27	34.67	-62.62
2019-11-12	267.02	39.92	-61.88
2019-11-11	265.67	39.92	-61.74
2019-11-08	275.12	39.92	-62.70
2019-11-07	277.81	39.92	-62.97
2019-11-06	275.79	39.92	-62.77
2019-11-05	275.79	39.92	-62.77
2019-11-04	274.44	39.92	-62.63
2019-11-01	268.37	39.92	-62.02
2019-10-31	265.00	39.92	-61.67
2019-10-30	261.89	39.92	-61.34
2019-10-29	263.86	39.92	-61.55
2019-10-28	264.51	39.92	-61.62
2019-10-25	262.55	39.92	-61.41
2019-10-24	262.55	39.92	-61.41
2019-10-23	260.58	39.92	-61.20
2019-10-22	263.20	39.92	-61.48
2019-10-21	261.89	39.92	-61.34
2019-10-18	262.55	43.41	-60.44
2019-10-17	264.51	43.41	-60.66
2019-10-16	261.24	48.66	-58.85
2019-10-15	259.27	48.66	-58.62
2019-10-14	259.93	48.66	-58.70
2019-10-11	257.96	48.66	-58.47
2019-10-10	248.78	48.66	-57.38
2019-10-09	248.78	48.66	-57.38
2019-10-08	251.40	48.66	-57.70
2019-10-04	250.09	48.66	-57.54
2019-10-03	254.03	48.66	-58.01
2019-10-02	252.71	48.66	-57.85
2019-09-30	253.37	48.66	-57.93
2019-09-27	252.06	48.66	-57.77
2019-09-26	252.71	48.66	-57.85
2019-09-25	252.06	48.66	-57.77
2019-09-24	256.65	48.66	-58.32
2019-09-23	255.34	48.66	-58.16
2019-09-20	258.61	48.66	-58.55
2019-09-19	258.61	53.91	-57.08
2019-09-18	262.55	53.91	-57.55
2019-09-17	262.55	53.91	-57.55
2019-09-16	266.48	53.91	-58.00
2019-09-13	269.76	55.66	-57.90
2019-09-12	266.48	57.40	-57.05
2019-09-11	266.48	57.40	-57.05
2019-09-10	261.24	53.91	-57.39
2019-09-09	261.24	53.91	-57.39
2019-09-06	259.93	53.91	-57.24
2019-09-05	259.27	57.40	-56.19
2019-09-04	257.96	57.40	-56.03
2019-09-03	244.85	57.40	-54.36
2019-09-02	246.16	57.40	-54.53
2019-08-30	247.47	57.40	-54.70
2019-08-29	246.81	57.40	-54.61
2019-08-28	245.50	57.40	-54.44
2019-08-27	246.16	57.40	-54.53
2019-08-26	246.81	57.40	-54.61
2019-08-23	252.71	66.15	-52.89
2019-08-22	251.40	66.15	-52.72
2019-08-21	254.03	66.15	-53.07
2019-08-20	254.03	66.15	-53.07
2019-08-19	253.37	66.15	-52.98
2019-08-16	247.47	66.15	-52.18
2019-08-15	243.54	66.15	-51.64
2019-08-14	240.26	66.15	-51.17
2019-08-13	240.91	66.15	-51.26
2019-08-12	247.47	66.15	-52.18
2019-08-09	249.44	66.15	-52.45
2019-08-08	252.06	66.15	-52.81
2019-08-07	250.75	66.15	-52.63
2019-08-06	250.75	66.15	-52.63
2019-08-05	252.06	66.15	-52.81
2019-08-02	261.89	66.15	-54.09
2019-08-01	271.07	66.15	-55.22
2019-07-31	273.69	66.15	-55.54
2019-07-30	278.28	66.15	-56.08
2019-07-29	277.63	66.15	-56.00
2019-07-26	280.90	66.15	-56.38
2019-07-25	284.18	66.15	-56.75
2019-07-24	282.87	66.15	-56.60
2019-07-23	282.22	66.15	-56.53
2019-07-22	280.25	66.15	-56.31
2019-07-19	286.15	66.15	-56.97
2019-07-18	282.22	66.15	-56.53
2019-07-17	284.18	66.15	-56.75
2019-07-16	284.18	66.15	-56.75
2019-07-15	283.53	66.15	-56.68
2019-07-12	282.87	66.15	-56.60
2019-07-11	281.56	66.15	-56.46
2019-07-10	278.94	66.15	-56.15
2019-07-09	277.63	66.15	-56.00
2019-07-08	280.25	59.15	-58.14
2019-07-05	286.81	59.15	-58.85
2019-07-04	287.46	59.15	-58.92
2019-07-03	287.46	59.15	-58.92
2019-07-02	288.12	59.15	-58.99
2019-06-28	281.56	59.15	-58.29
2019-06-27	282.87	59.15	-58.43
2019-06-26	276.97	59.15	-57.78
2019-06-25	276.32	59.15	-57.71
2019-06-24	280.25	59.15	-58.14
2019-06-21	280.25	59.15	-58.14
2019-06-20	281.56	59.15	-58.29
2019-06-19	275.66	59.15	-57.63
2019-06-18	266.48	59.15	-56.57
2019-06-17	263.86	59.15	-56.26
2019-06-14	261.89	59.15	-56.02
2019-06-13	264.51	59.15	-56.34
2019-06-12	264.51	59.15	-56.34
2019-06-11	270.42	59.15	-57.03
2019-06-10	267.79	59.15	-56.73
2019-06-06	259.27	59.15	-55.70
2019-06-05	259.27	59.15	-55.70
2019-06-04	256.65	59.15	-55.38
2019-06-03	257.96	59.15	-55.54
2019-05-31	258.61	57.40	-56.11
2019-05-30	261.24	57.40	-56.43
2019-05-29	262.55	57.40	-56.58
2019-05-28	263.86	57.40	-56.74
2019-05-27	262.55	57.40	-56.58
2019-05-24	263.86	57.40	-56.74
2019-05-23	262.55	57.40	-56.58
2019-05-22	266.48	57.40	-57.05
2019-05-21	267.14	57.40	-57.13
2019-05-20	267.79	71.40	-53.40
2019-05-17	269.76	71.40	-53.65
2019-05-16	273.04	71.40	-54.05
2019-05-15	272.38	71.40	-53.97
2019-05-14	271.07	71.40	-53.81
2019-05-10	276.32	71.40	-54.45
2019-05-09	273.69	71.40	-54.13
2019-05-08	282.22	71.40	-55.16
2019-05-07	286.81	74.89	-54.79
2019-05-06	285.49	74.89	-54.63
2019-05-03	296.64	74.89	-55.91
2019-05-02	294.67	74.89	-55.69
2019-04-30	291.39	74.89	-55.32
2019-04-29	294.67	74.89	-55.69
2019-04-26	290.08	74.89	-55.17
2019-04-25	290.08	74.89	-55.17
2019-04-24	292.69	74.89	-55.46
2019-04-23	294.65	74.89	-55.68
2019-04-18	294.65	74.89	-55.68
2019-04-17	297.26	74.89	-55.97
2019-04-16	297.26	74.89	-55.97
2019-04-15	292.69	74.89	-55.46
2019-04-12	294.00	74.89	-55.61
2019-04-11	293.34	74.89	-55.54
2019-04-10	297.26	74.89	-55.97
2019-04-09	297.91	74.89	-56.05
2019-04-08	296.61	74.89	-55.90
2019-04-04	295.30	74.89	-55.76
2019-04-03	294.65	74.89	-55.68
2019-04-02	290.74	74.89	-55.24
2019-04-01	290.08	74.89	-55.17
2019-03-29	283.56	74.89	-54.40
2019-03-28	278.99	74.89	-53.85
2019-03-27	279.65	74.89	-53.93
2019-03-26	276.38	74.89	-53.53
2019-03-25	276.38	74.89	-53.53
2019-03-22	283.56	74.89	-54.40
2019-03-21	283.56	74.89	-54.40
2019-03-20	286.82	74.89	-54.79
2019-03-19	288.78	74.89	-55.01
2019-03-18	287.47	74.89	-54.86
2019-03-15	283.56	74.89	-54.40
2019-03-14	280.95	74.89	-54.09
2019-03-13	279.65	74.89	-53.93
2019-03-12	282.26	74.89	-54.25
2019-03-11	275.73	74.89	-53.45
2019-03-08	271.82	74.89	-52.96
2019-03-07	278.34	74.89	-53.77
2019-03-06	282.26	74.89	-54.25
2019-03-05	281.60	74.89	-54.17
2019-03-04	280.95	74.89	-54.09
2019-03-01	279.65	74.89	-53.93
2019-02-28	277.04	74.89	-53.61
2019-02-27	278.99	74.89	-53.85
2019-02-26	278.99	74.89	-53.85
2019-02-25	281.60	74.89	-54.17
2019-02-22	279.65	74.89	-53.93
2019-02-21	277.04	74.89	-53.61
2019-02-20	275.08	74.89	-53.37
2019-02-19	271.82	74.89	-52.96
2019-02-18	273.12	74.89	-53.13
2019-02-15	266.60	74.89	-52.29
2019-02-14	273.78	78.39	-52.27
2019-02-13	274.43	78.39	-52.36
2019-02-12	270.51	78.39	-51.85
2019-02-11	269.86	78.39	-51.77
2019-02-08	267.25	78.39	-51.43
2019-02-04	267.25	78.39	-51.43
2019-02-01	266.60	78.39	-51.34
2019-01-31	267.25	78.39	-51.43
2019-01-30	262.69	76.64	-51.30
2019-01-29	261.38	76.64	-51.12
2019-01-28	262.03	76.64	-51.21
2019-01-25	262.69	76.64	-51.30
2019-01-24	256.16	76.64	-50.40
2019-01-23	254.86	76.64	-50.22
2019-01-22	254.21	76.64	-50.13
2019-01-21	256.82	76.64	-50.49
2019-01-18	255.51	76.64	-50.31
2019-01-17	252.25	76.64	-49.85
2019-01-16	253.55	76.64	-50.04
2019-01-15	252.25	76.64	-49.85
2019-01-14	245.07	76.64	-48.81
2019-01-11	249.64	76.64	-49.48
2019-01-10	248.99	76.64	-49.38
2019-01-09	247.68	76.64	-49.19
2019-01-08	239.20	74.89	-48.44
2019-01-07	239.86	74.89	-48.54
2019-01-04	236.59	74.89	-48.04
2019-01-03	229.42	74.89	-46.91
2019-01-02	229.42	74.89	-46.91
2018-12-31	239.86	74.89	-48.54
2018-12-28	234.64	74.89	-47.74
2018-12-27	233.98	74.89	-47.63
2018-12-24	237.25	78.39	-47.10
2018-12-21	238.55	78.39	-47.31
2018-12-20	237.25	78.39	-47.10
2018-12-19	239.86	78.39	-47.51
2018-12-18	239.20	74.89	-48.44
2018-12-17	243.77	74.89	-49.12
2018-12-14	243.12	74.89	-49.03
2018-12-13	249.64	74.89	-49.98
2018-12-12	245.73	74.89	-49.41
2018-12-11	238.55	74.89	-48.34
2018-12-10	239.20	74.89	-48.44
2018-12-07	241.81	74.89	-48.83
2018-12-06	243.77	74.89	-49.12
2018-12-05	252.25	74.89	-50.35
2018-12-04	258.12	74.89	-51.16
2018-12-03	257.47	74.89	-51.07
2018-11-30	248.34	74.89	-49.79
2018-11-29	247.68	74.89	-49.70
2018-11-28	249.64	74.89	-49.98
2018-11-27	245.07	74.89	-49.32
2018-11-26	246.38	74.89	-49.51
2018-11-23	241.16	74.89	-48.74
2018-11-22	241.81	74.89	-48.83
2018-11-21	241.16	74.89	-48.74
2018-11-20	239.86	74.89	-48.54
2018-11-19	245.07	74.89	-49.32
2018-11-16	243.12	74.89	-49.03
2018-11-15	243.12	74.89	-49.03
2018-11-14	237.25	74.89	-48.14
2018-11-13	239.20	74.89	-48.44
2018-11-12	236.59	74.89	-48.04
2018-11-09	235.94	74.89	-47.94
2018-11-08	244.42	74.89	-49.22
2018-11-07	243.12	74.89	-49.03
2018-11-06	242.46	74.89	-48.93
2018-11-05	239.86	74.89	-48.54
2018-11-02	247.03	74.89	-49.60
2018-11-01	232.68	74.89	-47.43
2018-10-31	226.81	74.89	-46.48
2018-10-30	223.68	76.64	-45.43
2018-10-29	226.21	76.64	-45.85
2018-10-26	224.31	76.64	-45.53
2018-10-25	228.74	76.64	-46.27
2018-10-24	231.90	76.64	-46.78
2018-10-23	232.53	76.64	-46.88
2018-10-22	242.64	76.64	-48.45
2018-10-19	235.06	74.89	-47.80
2018-10-18	233.16	74.89	-47.50
2018-10-16	233.79	76.64	-47.08
2018-10-15	233.16	76.64	-46.98
2018-10-12	237.59	76.64	-47.67
2018-10-11	230.63	74.89	-47.10
2018-10-10	243.28	73.14	-49.56
2018-10-09	242.64	73.14	-49.47
2018-10-08	243.28	73.14	-49.56
2018-10-05	247.70	76.64	-49.20
2018-10-04	248.33	76.64	-49.29
2018-10-03	253.39	76.64	-50.01
2018-10-02	254.02	76.64	-50.10
2018-09-28	262.24	76.64	-51.24
2018-09-27	261.61	76.64	-51.15
2018-09-26	262.87	76.64	-51.32
2018-09-24	258.45	76.64	-50.72
2018-09-21	264.77	76.64	-51.57
2018-09-20	258.45	76.64	-50.72
2018-09-19	257.18	76.64	-50.55
2018-09-18	253.39	76.64	-50.01
2018-09-17	251.49	74.89	-50.24
2018-09-14	255.92	74.89	-50.86
2018-09-13	252.76	74.89	-50.42
2018-09-12	245.17	74.89	-49.33
2018-09-11	245.17	78.39	-48.32
2018-09-10	248.33	78.39	-48.79
2018-09-07	251.49	78.39	-49.25
2018-09-06	252.76	78.39	-49.43
2018-09-05	254.65	78.39	-49.70
2018-09-04	264.77	78.39	-51.09
2018-09-03	260.98	78.39	-50.58
2018-08-31	262.24	78.39	-50.75
2018-08-30	266.03	78.39	-51.26
2018-08-29	269.19	78.39	-51.68
2018-08-28	268.56	78.39	-51.60
2018-08-27	267.30	78.39	-51.43
2018-08-24	259.08	74.89	-51.29
2018-08-23	259.71	74.89	-51.38
2018-08-22	262.24	67.90	-53.65
2018-08-21	260.34	67.90	-53.41
2018-08-20	258.45	64.40	-54.14
2018-08-17	253.39	64.40	-53.48
2018-08-16	252.76	62.65	-53.89
2018-08-15	254.02	62.65	-54.06
2018-08-14	260.34	62.65	-54.86
2018-08-13	262.24	62.65	-55.10
2018-08-10	266.67	62.65	-55.64
2018-08-09	270.46	62.65	-56.09
2018-08-08	267.30	64.40	-55.24
2018-08-07	266.03	64.40	-55.09
2018-08-06	260.98	64.40	-54.46
2018-08-03	258.45	60.90	-55.11
2018-08-02	259.08	57.40	-56.16
2018-08-01	266.67	60.90	-56.12
2018-07-31	270.46	60.90	-56.57
2018-07-30	271.72	60.90	-56.71
2018-07-27	272.36	66.15	-55.38
2018-07-26	272.36	67.90	-54.91
2018-07-25	275.52	73.14	-53.89
2018-07-24	271.72	73.14	-53.42
2018-07-23	266.67	71.40	-53.26
2018-07-20	266.03	71.40	-53.17
2018-07-19	262.87	71.40	-52.77
2018-07-18	264.14	83.64	-49.57
2018-07-17	266.03	83.64	-49.83
2018-07-16	269.83	83.64	-50.34
2018-07-13	269.83	83.64	-50.34
2018-07-12	269.19	83.64	-50.26
2018-07-11	266.67	83.64	-49.92
2018-07-10	271.72	83.64	-50.60
2018-07-09	272.36	83.64	-50.68
2018-07-06	265.40	83.64	-49.74
2018-07-05	264.14	83.64	-49.57
2018-07-04	263.51	83.64	-49.48
2018-07-03	267.93	83.64	-50.09
2018-06-29	272.36	83.64	-50.68
2018-06-28	266.67	83.64	-49.92
2018-06-27	264.77	83.64	-49.66
2018-06-26	271.72	83.64	-50.60
2018-06-25	272.99	83.64	-50.77
2018-06-22	277.41	83.64	-51.34
2018-06-21	276.15	83.64	-51.18
2018-06-20	282.47	83.64	-51.99
2018-06-19	279.31	83.64	-51.59
2018-06-15	288.79	83.64	-52.77
2018-06-14	291.32	83.64	-53.07
2018-06-13	294.48	83.64	-53.45
2018-06-12	299.54	83.64	-54.04
2018-06-11	298.91	81.89	-54.40
2018-06-08	296.38	81.89	-54.11
2018-06-07	303.97	81.89	-54.97
2018-06-06	300.80	83.64	-54.18
2018-06-05	298.28	83.64	-53.89
2018-06-04	297.01	83.64	-53.74
2018-06-01	291.32	83.64	-53.07
2018-05-31	291.32	83.64	-53.07
2018-05-30	284.37	83.64	-52.22
2018-05-29	290.69	83.64	-53.00
2018-05-28	294.48	83.64	-53.45
2018-05-25	292.59	83.64	-53.22
2018-05-24	293.22	83.64	-53.30
2018-05-23	291.95	83.64	-53.15
2018-05-21	299.54	83.64	-54.04
2018-05-18	296.38	83.64	-53.67
2018-05-17	295.11	83.64	-53.52
2018-05-16	296.38	83.64	-53.67
2018-05-15	297.64	83.64	-53.82
2018-05-14	301.44	83.64	-54.25
2018-05-11	295.75	80.21	-54.46
2018-05-10	291.95	80.21	-54.02
2018-05-09	288.79	81.92	-53.21
2018-05-08	287.53	81.92	-53.06
2018-05-07	281.84	80.21	-52.81
2018-05-04	280.57	80.21	-52.65
2018-05-03	285.00	80.21	-53.19
2018-05-02	290.06	80.21	-53.80
2018-04-30	292.59	80.21	-54.10
2018-04-27	284.37	80.21	-53.12
2018-04-26	281.71	80.21	-52.79
2018-04-25	285.49	80.21	-53.25
2018-04-24	289.26	80.21	-53.71
2018-04-23	284.23	80.21	-53.10
2018-04-20	286.11	80.21	-53.33
2018-04-19	291.14	80.21	-53.93
2018-04-18	285.49	80.21	-53.25
2018-04-17	281.71	80.21	-52.79
2018-04-16	284.86	80.21	-53.18
2018-04-13	291.77	80.21	-54.00
2018-04-12	292.40	80.21	-54.08
2018-04-11	293.03	80.21	-54.15
2018-04-10	290.52	80.21	-53.85
2018-04-09	284.86	85.35	-51.84
2018-04-06	278.57	85.35	-51.04
2018-04-04	274.17	85.35	-50.46
2018-04-03	284.23	85.35	-51.76
2018-03-29	282.34	85.35	-51.52
2018-03-28	281.71	85.35	-51.44
2018-03-27	291.14	85.35	-52.61
2018-03-26	288.63	85.35	-52.31
2018-03-23	284.23	85.35	-51.76
2018-03-22	294.92	85.35	-53.07
2018-03-21	298.69	85.35	-53.51
2018-03-20	301.21	85.35	-53.80
2018-03-19	300.58	85.35	-53.73
2018-03-16	299.95	85.35	-53.66
2018-03-15	300.58	87.07	-53.30
2018-03-14	299.95	87.07	-53.23
2018-03-13	301.21	87.07	-53.37
2018-03-12	300.58	87.07	-53.30
2018-03-09	293.66	81.92	-53.79
2018-03-08	289.89	78.49	-54.22
2018-03-07	283.60	88.79	-50.79
2018-03-06	287.37	88.79	-51.26
2018-03-05	279.83	88.79	-50.30
2018-03-02	288.63	88.79	-51.42
2018-03-01	293.66	88.79	-52.04
2018-02-28	291.14	88.79	-51.73
2018-02-27	296.80	88.79	-52.42
2018-02-26	299.95	88.79	-52.80
2018-02-23	296.18	88.79	-52.35
2018-02-22	292.40	88.79	-51.89
2018-02-21	298.06	88.79	-52.57
2018-02-20	290.52	88.79	-51.66
2018-02-15	293.03	88.79	-51.97
2018-02-14	286.11	88.79	-51.11
2018-02-13	278.57	85.35	-51.04
2018-02-12	272.91	81.92	-51.22
2018-02-09	272.91	76.77	-52.60
2018-02-08	284.86	81.92	-52.73
2018-02-07	282.97	75.06	-54.29
2018-02-06	288.00	75.06	-54.88
2018-02-05	307.50	75.06	-57.04
2018-02-02	312.53	75.06	-57.56
2018-02-01	313.15	80.21	-56.38
2018-01-31	316.30	80.21	-56.71
2018-01-30	313.15	75.06	-57.63
2018-01-29	316.93	75.06	-58.01
2018-01-26	319.44	75.06	-58.26
2018-01-25	313.78	75.06	-57.69
2018-01-24	316.93	75.06	-58.01
2018-01-23	316.30	75.06	-57.95
2018-01-22	308.75	75.06	-57.17
2018-01-19	307.50	71.62	-57.88
2018-01-18	306.24	73.34	-57.33
2018-01-17	303.72	75.06	-56.64
2018-01-16	303.09	76.77	-56.15
2018-01-15	296.80	76.77	-55.45
2018-01-12	296.18	78.49	-54.95
2018-01-11	293.03	78.49	-54.59
2018-01-10	293.03	78.49	-54.59
2018-01-09	292.40	80.21	-54.08
2018-01-08	290.52	80.21	-53.85
2018-01-05	289.26	80.21	-53.71
2018-01-04	288.63	80.21	-53.63
2018-01-03	286.11	78.49	-53.77
2018-01-02	285.49	78.49	-53.70
2017-12-29	277.94	80.21	-52.32
2017-12-28	277.94	80.21	-52.32
2017-12-27	274.79	80.21	-51.92
2017-12-22	273.54	80.21	-51.76
2017-12-21	271.65	80.21	-51.51
2017-12-20	270.39	78.49	-51.81
2017-12-19	269.76	80.21	-51.26
2017-12-18	267.88	80.21	-51.01
2017-12-15	265.36	80.21	-50.68
2017-12-14	268.51	80.21	-51.10
2017-12-13	270.39	80.21	-51.35
2017-12-12	264.73	80.21	-50.59
2017-12-11	266.62	80.21	-50.85
2017-12-08	262.85	80.21	-50.34
2017-12-07	258.44	80.21	-49.73
2017-12-06	257.19	80.21	-49.55
2017-12-05	265.36	80.21	-50.68
2017-12-04	269.14	83.64	-50.25
2017-12-01	268.51	83.64	-50.17
2017-11-30	270.39	83.64	-50.42
2017-11-29	275.42	83.64	-51.09
2017-11-28	275.42	85.35	-50.63
2017-11-27	276.05	90.50	-49.34
2017-11-24	277.94	90.50	-49.59
2017-11-23	276.05	85.35	-50.71
2017-11-22	280.45	80.21	-52.63
2017-11-21	276.68	73.34	-53.98
2017-11-20	269.14	73.34	-53.04
2017-11-17	269.14	73.34	-53.04
2017-11-16	267.25	73.34	-52.80
2017-11-15	265.99	73.34	-52.64
2017-11-14	269.76	73.34	-53.12
2017-11-13	269.76	73.34	-53.12
2017-11-10	269.14	75.06	-52.58
2017-11-09	268.51	75.06	-52.50
2017-11-08	266.62	75.06	-52.25
2017-11-07	267.25	75.06	-52.33
2017-11-06	262.22	75.06	-51.67
2017-11-03	262.22	75.06	-51.67
2017-11-02	260.33	75.06	-51.42
2017-11-01	261.59	78.49	-50.64
2017-10-31	257.82	78.49	-50.12
2017-10-30	258.70	76.77	-50.72
2017-10-27	259.31	76.77	-50.80
2017-10-26	256.86	76.77	-50.46
2017-10-25	258.08	76.77	-50.63
2017-10-24	256.86	73.34	-51.43
2017-10-23	258.08	73.34	-51.59
2017-10-20	260.53	76.77	-50.97
2017-10-19	256.86	76.77	-50.46
2017-10-18	262.98	76.77	-51.30
2017-10-17	262.98	76.77	-51.30
2017-10-16	262.37	76.77	-51.22
2017-10-13	259.92	76.77	-50.89
2017-10-12	259.92	76.77	-50.89
2017-10-11	258.08	75.06	-51.11
2017-10-10	259.92	76.77	-50.89
2017-10-09	258.08	76.77	-50.63
2017-10-06	259.31	76.77	-50.80
2017-10-04	258.08	76.77	-50.63
2017-10-03	255.64	76.77	-50.29
2017-09-29	247.68	73.34	-50.14
2017-09-28	246.45	73.34	-49.97
2017-09-27	250.13	73.34	-50.49
2017-09-26	248.90	73.34	-50.32
2017-09-25	248.29	73.34	-50.23
2017-09-22	251.96	73.34	-50.75
2017-09-21	255.02	73.34	-51.17
2017-09-20	255.02	73.34	-51.17
2017-09-19	254.41	73.34	-51.09
2017-09-18	255.02	75.02	-50.70
2017-09-15	251.35	75.02	-50.19
2017-09-14	251.35	69.98	-51.62
2017-09-13	251.96	69.98	-51.71
2017-09-12	253.19	69.98	-51.87
2017-09-11	253.19	69.98	-51.87
2017-09-08	249.51	69.98	-51.37
2017-09-07	247.68	69.98	-51.11
2017-09-06	248.29	69.98	-51.20
2017-09-05	250.13	69.98	-51.45
2017-09-04	250.13	69.98	-51.45
2017-09-01	251.96	69.98	-51.71
2017-08-31	251.96	71.66	-51.23
2017-08-30	253.19	71.66	-51.40
2017-08-29	248.90	71.66	-50.80
2017-08-28	250.74	71.66	-51.06
2017-08-25	249.51	71.66	-50.89
2017-08-24	245.23	71.66	-50.28
2017-08-22	244.62	71.66	-50.19
2017-08-21	241.56	71.66	-49.74
2017-08-18	239.72	71.66	-49.47
2017-08-17	243.39	71.66	-50.01
2017-08-16	244.01	71.66	-50.10
2017-08-15	240.95	71.66	-49.65
2017-08-14	241.56	71.66	-49.74
2017-08-11	238.50	71.66	-49.29
2017-08-10	244.62	71.66	-50.19
2017-08-09	248.29	71.66	-50.71
2017-08-08	249.51	71.66	-50.89
2017-08-07	247.07	68.29	-51.51
2017-08-04	245.84	68.29	-51.34
2017-08-03	245.84	68.29	-51.34
2017-08-02	245.84	68.29	-51.34
2017-08-01	245.23	68.29	-51.25
2017-07-31	241.56	68.29	-50.73
2017-07-28	238.50	68.29	-50.28
2017-07-27	240.33	68.29	-50.55
2017-07-26	237.88	68.29	-50.19
2017-07-25	236.66	68.29	-50.01
2017-07-24	237.27	68.29	-50.10
2017-07-21	235.44	68.29	-49.83
2017-07-20	234.82	68.29	-49.74
2017-07-19	234.21	68.29	-49.65
2017-07-18	232.38	59.88	-51.90
2017-07-17	232.38	68.29	-49.37
2017-07-14	231.15	68.29	-49.18
2017-07-13	230.54	68.29	-49.09
2017-07-12	226.87	76.71	-45.94
2017-07-11	225.03	76.71	-45.63
2017-07-10	220.13	76.71	-44.80
2017-07-07	218.30	76.71	-44.48
2017-07-06	220.13	76.71	-44.80
2017-07-05	219.52	76.71	-44.70
2017-07-04	218.30	76.71	-44.48
2017-07-03	221.36	76.71	-45.01
2017-06-30	221.36	76.71	-45.01
2017-06-29	222.58	76.71	-45.22
2017-06-28	220.75	76.71	-44.91
2017-06-27	221.36	76.71	-45.01
2017-06-26	221.97	81.76	-43.55
2017-06-23	220.75	85.12	-42.28
2017-06-22	220.13	85.12	-42.17
2017-06-21	218.91	81.76	-43.01
2017-06-20	220.75	81.76	-43.33
2017-06-19	221.97	81.76	-43.55
2017-06-16	218.30	81.76	-42.90
2017-06-15	217.68	81.76	-42.79
2017-06-14	221.36	81.76	-43.44
2017-06-13	221.36	81.76	-43.44
2017-06-12	220.13	81.76	-43.23
2017-06-09	223.19	81.76	-43.76
2017-06-08	223.19	81.76	-43.76
2017-06-07	221.97	81.76	-43.55
2017-06-06	221.97	81.76	-43.55
2017-06-05	220.75	81.76	-43.33
2017-06-02	221.36	81.76	-43.44
2017-06-01	218.30	81.76	-42.90
2017-05-31	218.30	81.76	-42.90
2017-05-29	218.30	90.17	-40.25
2017-05-26	217.07	90.17	-40.02
2017-05-25	216.46	90.17	-39.91
2017-05-24	214.01	90.17	-39.44
2017-05-23	214.62	90.17	-39.56
2017-05-22	214.01	90.17	-39.44
2017-05-19	211.56	90.17	-38.96
2017-05-18	210.95	90.17	-38.84
2017-05-17	213.40	88.50	-39.85
2017-05-16	213.40	91.84	-38.79
2017-05-15	213.40	95.17	-37.72
2017-05-12	210.34	95.17	-37.11
2017-05-11	209.73	96.84	-36.45
2017-05-10	207.89	98.51	-35.53
2017-05-09	206.67	93.51	-36.90
2017-05-08	202.99	98.51	-34.48
2017-05-05	201.77	98.51	-34.22
2017-05-04	204.83	98.51	-34.88
2017-05-02	203.61	101.85	-33.52
2017-04-28	203.61	103.52	-32.97
2017-04-27	204.22	103.52	-33.10
2017-04-26	202.38	95.17	-35.45
2017-04-25	201.17	96.84	-34.64
2017-04-24	197.51	93.51	-34.96
2017-04-21	195.69	98.51	-32.87
2017-04-20	196.30	101.85	-31.88
2017-04-19	193.86	98.51	-32.45
2017-04-18	193.86	98.51	-32.45
2017-04-13	198.73	98.51	-33.55
2017-04-12	199.34	98.51	-33.68
2017-04-11	196.91	100.18	-32.58
2017-04-10	198.73	103.52	-31.87
2017-04-07	198.73	93.51	-35.22
2017-04-06	198.73	93.51	-35.22
2017-04-05	199.95	93.51	-35.49
2017-04-03	198.12	93.51	-35.09
2017-03-31	197.51	93.51	-34.96
2017-03-30	199.34	93.51	-35.36
2017-03-29	199.95	93.51	-35.49
2017-03-28	199.95	93.51	-35.49
2017-03-27	198.12	96.84	-33.97
2017-03-24	200.56	101.85	-32.84
2017-03-23	199.34	103.52	-32.01
2017-03-22	199.34	103.52	-32.01
2017-03-21	202.38	105.18	-32.14
2017-03-20	201.17	105.18	-31.87
2017-03-17	199.34	105.18	-31.45
2017-03-16	198.73	105.18	-31.32
2017-03-15	193.26	106.85	-29.46
2017-03-14	193.26	110.19	-28.33
2017-03-13	193.26	110.19	-28.33
2017-03-10	190.21	105.18	-29.30
2017-03-09	189.61	101.85	-30.30
2017-03-08	192.04	101.85	-30.88
2017-03-07	191.43	103.52	-30.17
2017-03-06	190.21	103.52	-29.87
2017-03-03	190.21	103.52	-29.87
2017-03-02	191.43	101.85	-30.74
2017-03-01	192.65	101.85	-31.03
2017-02-28	192.65	101.85	-31.03
2017-02-27	195.08	103.52	-31.03
2017-02-24	195.69	105.18	-30.61
2017-02-23	196.30	103.52	-31.31
2017-02-22	196.30	101.85	-31.88
2017-02-21	194.47	100.18	-32.02
2017-02-20	196.30	108.52	-29.62
2017-02-17	195.08	108.52	-29.33
2017-02-16	195.69	108.52	-29.48
2017-02-15	193.86	111.86	-27.91
2017-02-14	190.82	113.52	-26.58
2017-02-13	190.21	108.52	-28.15
2017-02-10	189.61	108.52	-28.00
2017-02-09	188.39	100.18	-30.59
2017-02-08	188.39	103.52	-29.43
2017-02-07	185.95	105.18	-28.25
2017-02-06	185.95	106.85	-27.66
2017-02-03	182.91	103.52	-28.06
2017-02-02	184.13	108.52	-26.61
2017-02-01	185.95	108.52	-27.08
2017-01-27	186.56	115.19	-24.91
2017-01-26	186.56	113.52	-25.49
2017-01-25	182.30	116.86	-23.18
2017-01-24	181.09	121.87	-21.07
2017-01-23	180.48	108.52	-25.66
2017-01-20	181.09	120.20	-21.66
2017-01-19	182.91	108.52	-26.30
2017-01-18	182.91	120.20	-22.17
2017-01-17	180.48	108.52	-25.66
2017-01-16	178.65	110.19	-24.57
2017-01-13	181.09	110.19	-25.22
2017-01-12	180.48	110.19	-25.06
2017-01-11	181.09	110.19	-25.22
2017-01-10	178.05	110.19	-24.41
2017-01-09	176.83	110.19	-24.07
2017-01-06	175.61	113.52	-22.53
2017-01-05	175.00	115.19	-21.75
2017-01-04	171.35	121.87	-18.24
2017-01-03	171.35	123.53	-17.62
2016-12-30	168.92	108.52	-22.46
2016-12-29	167.09	116.86	-18.81
2016-12-28	165.88	120.20	-17.18
2016-12-23	164.66	123.53	-15.54
2016-12-22	165.88	123.53	-15.93
2016-12-21	167.70	123.53	-16.50
2016-12-20	166.49	123.53	-16.12
2016-12-19	167.70	123.53	-16.50
2016-12-16	170.14	123.53	-17.25
2016-12-15	170.14	123.53	-17.25
2016-12-14	175.61	125.20	-18.29
2016-12-13	175.00	126.87	-17.50
2016-12-12	174.40	126.87	-17.32
2016-12-09	179.26	126.87	-18.76
2016-12-08	179.87	125.20	-19.53
2016-12-07	179.87	125.20	-19.53
2016-12-06	178.05	121.87	-20.21
2016-12-05	176.22	118.53	-20.89
2016-12-02	176.83	111.86	-23.47
2016-12-01	181.09	111.86	-24.63
2016-11-30	179.87	111.86	-24.30
2016-11-29	178.65	111.86	-23.97
2016-11-28	179.87	111.86	-24.30
2016-11-25	178.65	116.86	-22.18
2016-11-24	176.83	91.84	-30.70
2016-11-23	178.65	91.84	-31.16
2016-11-22	178.65	96.84	-29.36
2016-11-21	174.40	93.51	-29.48
2016-11-18	173.18	81.83	-33.44
2016-11-17	172.57	75.16	-35.74
2016-11-16	173.79	75.16	-36.02
2016-11-15	173.79	75.16	-36.02
2016-11-14	172.57	75.16	-35.74
2016-11-11	176.22	75.16	-36.59
2016-11-10	180.48	75.16	-37.55
2016-11-09	175.00	71.82	-37.52
2016-11-08	180.48	75.16	-37.55
2016-11-07	179.87	75.16	-37.42
2016-11-04	178.05	75.16	-37.00
2016-11-03	178.65	75.16	-37.14
2016-11-02	179.87	75.16	-37.42
2016-11-01	183.52	75.16	-38.22
2016-10-31	181.09	73.49	-38.28
2016-10-28	181.45	78.49	-36.58
2016-10-27	183.23	76.82	-37.57
2016-10-26	185.60	76.82	-38.09
2016-10-25	188.56	76.82	-38.72
2016-10-24	189.16	76.82	-38.85
2016-10-20	186.19	76.82	-38.21
2016-10-19	185.01	80.16	-36.79
2016-10-18	186.19	78.49	-37.63
2016-10-17	182.05	78.49	-36.71
2016-10-14	184.42	78.49	-37.24
2016-10-13	182.05	75.16	-37.90
2016-10-12	186.19	75.16	-38.80
2016-10-11	187.38	75.16	-39.05
2016-10-07	191.53	73.49	-40.49
2016-10-06	192.71	73.49	-40.73
2016-10-05	190.34	73.49	-40.25
2016-10-04	189.16	73.49	-40.00
2016-10-03	187.97	73.49	-39.75
2016-09-30	184.42	73.49	-39.00
2016-09-29	190.34	73.49	-40.25
2016-09-28	188.56	73.49	-39.88
2016-09-27	187.97	75.16	-39.18
2016-09-26	185.60	75.16	-38.67
2016-09-23	188.56	75.16	-39.30
2016-09-22	190.34	73.49	-40.25
2016-09-21	188.56	70.15	-41.03
2016-09-20	187.97	70.15	-40.91
2016-09-19	187.38	68.50	-41.37
2016-09-15	185.60	68.50	-41.00
2016-09-14	183.82	68.50	-40.63
2016-09-13	184.42	71.80	-39.59
2016-09-12	185.01	73.46	-39.14
2016-09-09	194.49	73.46	-41.10
2016-09-08	190.93	73.46	-40.38
2016-09-07	189.75	71.80	-40.71
2016-09-06	189.75	71.80	-40.71
2016-09-05	187.97	78.41	-38.05
2016-09-02	183.23	75.11	-38.17
2016-09-01	183.23	75.11	-38.17
2016-08-31	180.27	75.11	-37.52
2016-08-30	180.27	75.11	-37.52
2016-08-29	178.49	75.11	-37.12
2016-08-26	179.68	85.02	-33.84
2016-08-25	177.90	85.02	-33.42
2016-08-24	177.90	83.37	-34.02
2016-08-23	180.27	85.02	-33.98
2016-08-22	180.27	86.67	-33.40
2016-08-19	179.08	83.37	-34.30
2016-08-18	180.86	86.67	-33.54
2016-08-17	177.30	88.32	-32.09
2016-08-16	178.49	88.32	-32.38
2016-08-15	179.68	91.63	-31.48
2016-08-12	176.71	81.72	-34.33
2016-08-11	174.34	80.06	-34.37
2016-08-10	173.16	80.06	-34.08
2016-08-09	173.16	86.67	-31.66
2016-08-08	173.16	88.32	-31.06
2016-08-05	169.60	86.67	-30.76
2016-08-04	165.45	83.37	-30.92
2016-08-03	164.27	94.93	-26.24
2016-08-01	169.60	96.58	-27.08
2016-07-29	166.05	89.98	-28.59
2016-07-28	169.60	81.72	-32.60
2016-07-27	168.42	89.98	-29.22
2016-07-26	169.60	89.98	-29.53
2016-07-25	167.23	78.41	-33.24
2016-07-22	166.64	63.54	-38.66
2016-07-21	167.23	70.15	-36.33
2016-07-20	166.64	83.37	-31.23
2016-07-19	163.08	91.63	-27.16
2016-07-18	164.86	91.63	-27.65
2016-07-15	164.27	89.98	-28.11
2016-07-14	162.49	89.98	-27.63
2016-07-13	159.53	89.98	-26.80
2016-07-12	158.34	93.28	-25.19
2016-07-11	153.60	93.28	-23.79
2016-07-08	150.64	93.28	-22.89
2016-07-07	151.83	99.89	-20.62
2016-07-06	149.46	99.89	-19.87
2016-07-05	152.42	98.24	-21.47
2016-07-04	156.57	101.54	-21.45
2016-06-30	153.01	101.54	-20.34
2016-06-29	148.86	98.24	-20.34
2016-06-28	145.31	94.93	-20.54
2016-06-27	145.31	94.93	-20.54
2016-06-24	145.90	94.93	-20.73
2016-06-23	153.01	106.50	-18.38
2016-06-22	152.42	106.50	-18.19
2016-06-21	149.46	106.50	-17.22
2016-06-20	147.09	106.50	-16.43
2016-06-17	144.12	106.50	-15.41
2016-06-16	142.35	106.50	-14.79
2016-06-15	146.49	106.50	-16.23
2016-06-14	146.49	106.50	-16.23
2016-06-13	147.68	106.50	-16.63
2016-06-10	153.60	106.50	-18.58
2016-06-08	156.57	106.50	-19.52
2016-06-07	155.97	106.50	-19.33
2016-06-06	153.01	106.50	-18.38
2016-06-03	151.83	106.50	-18.00
2016-06-02	150.64	106.50	-17.61
2016-06-01	148.86	106.50	-17.02
2016-05-31	150.05	106.50	-17.42
2016-05-30	147.09	106.50	-16.43
2016-05-27	146.49	98.30	-19.55
2016-05-26	144.72	98.30	-18.97
2016-05-25	144.12	111.41	-13.40
2016-05-24	138.20	104.86	-14.00
2016-05-23	137.01	101.58	-14.95
2016-05-20	138.79	101.58	-15.58
2016-05-19	135.59	106.50	-12.35
2016-05-18	136.54	106.50	-12.70
2016-05-17	140.57	106.50	-14.16
2016-05-16	137.61	106.50	-13.09
2016-05-13	135.59	106.50	-12.35
2016-05-12	137.61	106.50	-13.09
2016-05-11	139.38	106.50	-13.74
2016-05-10	142.35	106.50	-14.79
2016-05-09	140.57	106.50	-14.16
2016-05-06	139.38	106.50	-13.74
2016-05-05	143.53	106.50	-15.21
2016-05-04	145.31	104.86	-16.49
2016-05-03	145.90	104.86	-16.69
2016-04-29	150.64	104.86	-18.27
2016-04-28	154.79	104.86	-19.60
2016-04-27	154.67	104.86	-19.56
2016-04-26	155.26	104.86	-19.75
2016-04-25	153.49	104.86	-19.19
2016-04-22	156.43	104.86	-20.11
2016-04-21	158.20	103.22	-21.29
2016-04-20	152.91	101.58	-20.29
2016-04-19	155.85	101.58	-21.21
2016-04-18	152.32	113.05	-15.56
2016-04-15	154.08	124.52	-11.63
2016-04-14	155.26	139.27	-6.26
2016-04-13	152.91	109.77	-17.05
2016-04-12	144.67	104.86	-16.27
2016-04-11	144.67	96.66	-19.62
2016-04-08	142.91	96.66	-19.04
2016-04-07	141.73	96.66	-18.64
2016-04-06	141.14	96.66	-18.45
2016-04-05	139.97	96.66	-18.05
2016-04-01	144.08	96.66	-19.43
2016-03-31	147.61	95.02	-21.24
2016-03-30	148.79	98.30	-20.29
2016-03-29	142.32	98.30	-18.17
2016-03-24	142.32	98.30	-18.17
2016-03-23	145.85	98.30	-19.34
2016-03-22	145.85	98.30	-19.34
2016-03-21	145.85	98.30	-19.34
2016-03-18	146.44	99.94	-18.87
2016-03-17	144.08	99.94	-18.09
2016-03-16	141.73	99.94	-17.29
2016-03-15	142.32	99.94	-17.49
2016-03-14	143.50	99.94	-17.89
2016-03-11	141.14	99.94	-17.09
2016-03-10	138.79	99.94	-16.27
2016-03-09	138.79	99.94	-16.27
2016-03-08	138.79	99.94	-16.27
2016-03-07	140.55	99.94	-16.88
2016-03-04	139.97	91.75	-20.09
2016-03-03	137.03	90.11	-19.79
2016-03-02	137.61	85.19	-22.06
2016-03-01	130.09	88.47	-18.09
2016-02-29	127.03	103.22	-10.49
2016-02-26	130.32	103.22	-11.77
2016-02-25	124.44	80.27	-19.68
2016-02-24	127.73	93.38	-15.08
2016-02-23	130.79	85.19	-19.76
2016-02-22	131.26	85.19	-19.92
2016-02-19	128.67	85.19	-19.02
2016-02-18	130.09	85.19	-19.51
2016-02-17	124.67	96.66	-12.47
2016-02-16	127.03	96.66	-13.37
2016-02-15	124.91	96.66	-12.56
2016-02-12	117.85	96.66	-9.73
2016-02-11	119.97	96.66	-10.60
2016-02-05	129.14	96.66	-14.18
2016-02-04	127.97	96.66	-13.73
2016-02-03	125.85	96.66	-12.92
2016-02-02	130.79	98.30	-14.08
2016-02-01	132.20	98.30	-14.60
2016-01-29	133.38	106.50	-11.52
2016-01-28	128.20	104.86	-10.23
2016-01-27	126.09	108.13	-7.94
2016-01-26	123.73	96.66	-12.10
2016-01-25	129.85	96.66	-14.44
2016-01-22	127.26	86.83	-17.79
2016-01-21	120.68	80.27	-18.31
2016-01-20	124.20	93.38	-13.75
2016-01-19	133.38	85.19	-20.65
2016-01-18	128.91	91.75	-16.23
2016-01-15	131.73	104.86	-11.60
2016-01-14	135.85	106.50	-12.45
2016-01-13	137.61	139.27	0.70
2016-01-12	134.08	152.38	7.82
2016-01-11	136.44	152.38	6.74
2016-01-08	143.50	155.66	5.00
2016-01-07	141.73	157.30	6.44
2016-01-06	148.79	172.05	9.35
2016-01-05	151.73	276.94	49.74
2016-01-04	152.32	276.94	49.39
2015-12-31	159.96	276.94	45.00
2015-12-30	160.55	276.94	44.67
2015-12-29	161.14	276.94	44.34
2015-12-28	159.96	276.94	45.00
2015-12-24	162.32	276.94	43.70
2015-12-23	161.14	276.94	44.34
2015-12-22	158.79	276.94	45.65
2015-12-21	158.79	276.94	45.65
2015-12-18	158.79	276.94	45.65
2015-12-17	159.96	276.94	45.00
2015-12-16	158.20	276.94	45.99
2015-12-15	152.91	276.94	49.04
2015-12-14	153.49	276.94	48.70
2015-12-11	155.26	276.94	47.67
2015-12-10	157.61	276.94	46.32
2015-12-09	158.79	276.94	45.65
2015-12-08	159.96	276.94	45.00
2015-12-07	164.67	276.94	42.42
2015-12-04	164.08	276.94	42.74
2015-12-03	165.85	276.94	41.79
2015-12-02	167.02	276.94	41.16
2015-12-01	165.85	276.94	41.79
2015-11-30	161.14	276.94	44.34
2015-11-27	162.32	276.94	43.70
2015-11-26	167.61	276.94	40.85
2015-11-25	167.61	276.94	40.85
2015-11-24	168.20	276.94	40.54
2015-11-23	169.37	276.94	39.93
2015-11-20	169.96	276.94	39.63
2015-11-19	167.02	276.94	41.16
2015-11-18	163.49	276.94	43.05
2015-11-17	164.67	276.94	42.42
2015-11-16	161.14	276.94	44.34
2015-11-13	165.85	276.94	41.79
2015-11-12	172.31	276.94	38.42
2015-11-11	165.26	276.94	42.10
2015-11-10	165.85	276.94	41.79
2015-11-09	168.79	276.94	40.24
2015-11-06	171.14	276.94	39.02
2015-11-05	172.90	276.94	38.12
2015-11-04	173.49	276.94	37.82
2015-11-03	168.20	276.94	40.54
2015-11-02	165.26	276.94	42.10
2015-10-30	168.79	276.94	40.24
2015-10-29	169.96	276.94	39.63
2015-10-28	171.96	276.94	38.60
2015-10-27	174.25	276.94	37.44
2015-10-26	173.68	276.94	37.73
2015-10-23	174.82	276.94	37.16
2015-10-22	170.82	276.94	39.18
2015-10-20	171.96	276.94	38.60
2015-10-19	173.11	276.94	38.02
2015-10-16	173.11	276.94	38.02
2015-10-15	171.39	276.94	38.89
2015-10-14	165.66	276.94	41.88
2015-10-13	167.95	276.94	40.67
2015-10-12	169.67	276.94	39.78
2015-10-09	165.66	276.94	41.88
2015-10-08	165.09	276.94	42.19
2015-10-07	166.81	276.94	41.28
2015-10-06	158.79	261.86	39.83
2015-10-05	159.37	290.51	50.56
2015-10-02	155.36	242.26	34.03
2015-09-30	147.34	231.70	34.11
2015-09-29	143.91	228.69	34.76
2015-09-25	151.92	231.70	31.67
2015-09-24	150.78	231.70	32.27
2015-09-23	153.07	231.70	31.07
2015-09-22	157.65	246.78	34.59
2015-09-21	157.65	245.27	34.01
2015-09-18	160.51	246.78	33.12
2015-09-17	158.22	239.24	31.38
2015-09-16	159.94	219.64	22.97
2015-09-15	153.64	231.70	30.78
2015-09-14	155.93	206.07	19.59
2015-09-11	154.79	206.07	20.13
2015-09-10	155.36	200.04	17.50
2015-09-09	161.66	234.72	27.92
2015-09-08	151.92	251.30	39.45
2015-09-07	143.91	246.78	42.18
2015-09-04	146.20	221.15	30.44
2015-09-02	147.34	163.86	6.68
2015-09-01	149.63	163.86	5.70
2015-08-31	155.93	163.86	3.10
2015-08-28	156.50	160.84	1.69
2015-08-27	158.22	147.27	-4.24
2015-08-26	148.49	142.85	-2.27
2015-08-25	153.07	150.21	-1.13
2015-08-24	150.78	135.50	-6.09
2015-08-21	164.52	150.21	-5.41
2015-08-20	168.53	153.16	-5.72
2015-08-19	172.53	164.93	-2.79
2015-08-18	175.97	164.93	-4.00
2015-08-17	180.55	179.65	-0.32
2015-08-14	182.27	179.65	-0.93
2015-08-13	182.27	188.48	2.20
2015-08-12	180.55	188.48	2.83
2015-08-11	187.42	189.95	0.88
2015-08-10	186.85	157.57	-10.21
2015-08-07	187.42	157.57	-10.38
2015-08-06	186.28	156.10	-10.54
2015-08-05	187.42	156.10	-10.90
2015-08-04	186.28	157.57	-10.03
2015-08-03	186.28	157.57	-10.03
2015-07-31	188.57	157.57	-10.74
2015-07-30	187.42	157.57	-10.38
2015-07-29	189.14	161.99	-9.39
2015-07-28	187.99	157.57	-10.56
2015-07-27	185.70	169.35	-5.72
2015-07-24	194.29	169.35	-8.48
2015-07-23	197.73	175.24	-7.55
2015-07-22	196.58	173.76	-7.69
2015-07-21	199.44	173.76	-8.58
2015-07-20	197.73	173.76	-8.05
2015-07-17	198.30	159.04	-13.16
2015-07-16	194.86	147.27	-16.14
2015-07-15	193.72	147.27	-15.81
2015-07-14	194.29	145.80	-16.48
2015-07-13	196.01	120.78	-25.42
2015-07-10	192.00	100.17	-31.45
2015-07-09	186.28	98.70	-30.59
2015-07-08	175.97	76.62	-36.00
2015-07-07	192.57	116.36	-26.05
2015-07-06	196.01	120.78	-25.42
2015-07-03	205.17	141.38	-20.90
2015-07-02	208.03	139.91	-22.12
2015-06-30	207.46	144.33	-20.53
2015-06-29	204.60	159.04	-14.95
2015-06-26	212.04	187.01	-8.02
2015-06-25	217.77	195.84	-6.90
2015-06-24	219.48	191.43	-8.78
2015-06-23	218.34	153.16	-20.48
2015-06-22	215.48	157.57	-18.35
2015-06-19	211.47	161.99	-15.89
2015-06-18	210.32	164.93	-14.63
2015-06-17	210.32	159.04	-16.52
2015-06-16	208.61	163.46	-14.63
2015-06-15	211.47	172.29	-12.58
2015-06-12	217.19	185.54	-9.98
2015-06-11	213.19	204.67	-2.72
2015-06-10	209.75	216.45	2.16
2015-06-09	213.76	290.04	24.31
2015-06-08	217.19	207.62	-3.02
2015-06-05	216.05	142.85	-23.16
2015-06-04	220.06	128.14	-28.72
2015-06-03	220.63	126.66	-29.31
2015-06-02	218.91	132.55	-27.08
2015-06-01	220.63	126.66	-29.31
2015-05-29	218.34	113.67	-32.88
2015-05-28	226.35	103.56	-37.62
2015-05-27	225.21	103.56	-37.40
2015-05-26	228.07	103.56	-37.95
2015-05-22	224.06	103.56	-37.18
2015-05-21	218.91	109.34	-34.36
2015-05-20	218.91	109.34	-34.36
2015-05-19	220.06	102.12	-36.85
2015-05-18	218.34	97.79	-37.87
2015-05-15	221.20	103.56	-36.62
2015-05-14	215.48	96.35	-37.76
2015-05-13	214.90	102.12	-35.81
2015-05-12	216.62	102.12	-36.16
2015-05-11	220.06	102.12	-36.85
2015-05-08	218.34	107.90	-34.69
2015-05-07	214.90	109.34	-33.52
2015-05-06	219.48	109.34	-34.48
2015-05-05	220.63	106.45	-35.61
2015-05-04	225.21	120.89	-32.08
2015-04-30	224.64	118.00	-32.85
2015-04-29	228.07	123.78	-31.79
2015-04-28	228.87	116.56	-34.15
2015-04-27	228.87	133.88	-28.88
2015-04-24	223.75	138.21	-26.42
2015-04-23	220.91	116.56	-32.52
2015-04-22	222.61	115.11	-33.32
2015-04-21	222.05	90.57	-40.82
2015-04-20	212.94	73.25	-44.64
2015-04-17	219.77	81.91	-43.11
2015-04-16	220.34	68.92	-47.27
2015-04-15	219.20	68.92	-47.08
2015-04-14	218.63	68.92	-46.99
2015-04-13	223.18	67.47	-48.18
2015-04-10	214.65	67.47	-46.78
2015-04-09	210.67	66.03	-46.56
2015-04-08	202.70	66.03	-45.15
2015-04-02	191.89	66.03	-43.12
2015-04-01	189.61	66.03	-42.67
2015-03-31	187.91	66.03	-42.33
2015-03-30	187.34	66.03	-42.22
2015-03-27	182.79	66.03	-41.29
2015-03-26	183.35	66.03	-41.41
2015-03-25	183.92	66.03	-41.52
2015-03-24	181.65	66.03	-41.05
2015-03-23	182.79	67.47	-40.78
2015-03-20	181.65	67.47	-40.54
2015-03-19	182.22	67.47	-40.66
2015-03-18	178.80	67.47	-39.93
2015-03-17	176.53	67.47	-39.44
2015-03-16	176.53	67.47	-39.44
2015-03-13	174.82	67.47	-39.06
2015-03-12	174.82	67.47	-39.06
2015-03-11	173.68	67.47	-38.81
2015-03-10	175.96	67.47	-39.31
2015-03-09	178.23	67.47	-39.81
2015-03-06	178.80	67.47	-39.93
2015-03-05	178.23	67.47	-39.81
2015-03-04	180.51	67.47	-40.30
2015-03-03	183.92	67.47	-41.02
2015-03-02	185.63	67.47	-41.37
2015-02-27	185.63	67.47	-41.37
2015-02-26	186.77	67.47	-41.60
2015-02-25	184.49	67.47	-41.13
2015-02-24	184.49	67.47	-41.13
2015-02-23	185.63	67.47	-41.37
2015-02-18	185.06	67.47	-41.25
2015-02-17	185.63	67.47	-41.37
2015-02-16	184.49	66.03	-41.64
2015-02-13	183.92	66.03	-41.52
2015-02-12	181.08	66.03	-40.93
2015-02-11	179.37	66.03	-40.57
2015-02-10	182.22	66.03	-41.17
2015-02-09	181.65	66.03	-41.05
2015-02-06	183.92	66.03	-41.52
2015-02-05	185.06	66.03	-41.76
2015-02-04	183.35	66.03	-41.41
2015-02-03	181.65	66.03	-41.05
2015-02-02	181.08	66.03	-40.93
2015-01-30	181.65	66.03	-41.05
2015-01-29	182.79	66.03	-41.29
2015-01-28	185.63	66.03	-41.87
2015-01-27	185.06	66.03	-41.76
2015-01-26	186.20	66.03	-41.99
2015-01-23	185.06	66.03	-41.76
2015-01-22	182.22	66.03	-41.17
2015-01-21	179.94	66.03	-40.69
2015-01-20	175.39	66.03	-39.71
2015-01-19	172.54	66.03	-39.08
2015-01-16	177.10	66.03	-40.08
2015-01-15	179.94	66.03	-40.69
2015-01-14	177.10	66.03	-40.08
2015-01-13	178.80	66.03	-40.45
2015-01-12	176.53	66.03	-39.96
2015-01-09	175.39	66.03	-39.71
2015-01-08	174.25	66.03	-39.46
2015-01-07	171.98	66.03	-38.95
2015-01-06	169.13	66.03	-38.31
2015-01-05	172.54	64.58	-39.61
2015-01-02	173.68	67.47	-38.81
2014-12-31	171.98	67.47	-38.42
2014-12-30	169.13	66.03	-38.31
2014-12-29	173.11	66.03	-39.21
2014-12-24	169.13	66.03	-38.31
2014-12-23	168.56	66.03	-38.18
2014-12-22	169.70	66.03	-38.44
2014-12-19	166.29	66.03	-37.65
2014-12-18	162.30	66.03	-36.70
2014-12-17	160.03	66.03	-36.15
2014-12-16	160.60	66.03	-36.29
2014-12-15	165.15	66.03	-37.38
2014-12-12	167.42	66.03	-37.92
2014-12-11	168.56	66.03	-38.18
2014-12-10	170.27	66.03	-38.57
2014-12-09	169.70	66.03	-38.44
2014-12-08	175.96	66.03	-39.84
2014-12-05	175.39	66.03	-39.71
2014-12-04	174.25	66.03	-39.46
2014-12-03	169.13	66.03	-38.31
2014-12-02	171.41	66.03	-38.83
2014-12-01	167.99	66.03	-38.05
2014-11-28	175.39	66.03	-39.71
2014-11-27	175.96	66.03	-39.84
2014-11-26	177.66	66.03	-40.21
2014-11-25	174.25	66.03	-39.46
2014-11-24	174.82	66.03	-39.59
2014-11-21	169.70	58.81	-41.12
2014-11-20	167.42	58.81	-40.61
2014-11-19	168.56	58.81	-40.87
2014-11-18	170.27	58.81	-41.24
2014-11-17	173.11	58.81	-41.85
2014-11-14	176.53	58.81	-42.57
2014-11-13	175.96	58.81	-42.45
2014-11-12	174.82	58.81	-42.21
2014-11-11	173.11	66.03	-39.21
2014-11-10	173.11	66.03	-39.21
2014-11-07	170.27	66.03	-38.57
2014-11-06	171.98	66.03	-38.95
2014-11-05	172.54	66.03	-39.08
2014-11-04	174.25	66.03	-39.46
2014-11-03	174.25	66.03	-39.46
2014-10-31	175.39	66.03	-39.71
2014-10-30	171.98	66.03	-38.95
2014-10-29	173.80	66.03	-39.36
2014-10-28	170.48	66.03	-38.62
2014-10-27	166.05	66.03	-37.60
2014-10-24	167.71	66.03	-37.98
2014-10-23	168.26	66.03	-38.11
2014-10-22	168.82	66.03	-38.24
2014-10-21	165.50	66.03	-37.47
2014-10-20	164.95	66.03	-37.34
2014-10-17	164.95	66.03	-37.34
2014-10-16	162.73	66.03	-36.81
2014-10-15	166.05	66.03	-37.60
2014-10-14	164.95	66.03	-37.34
2014-10-13	166.05	66.03	-37.60
2014-10-10	164.95	66.03	-37.34
2014-10-09	169.92	66.03	-38.49
2014-10-08	167.16	66.03	-37.85
2014-10-07	168.82	66.03	-38.24
2014-10-06	167.71	66.03	-37.98
2014-10-03	164.95	66.03	-37.34
2014-09-30	163.29	66.03	-36.94
2014-09-29	166.61	67.47	-37.18
2014-09-26	171.58	67.47	-38.34
2014-09-25	172.69	67.47	-38.59
2014-09-24	174.35	67.47	-38.96
2014-09-23	173.80	64.58	-39.89
2014-09-22	174.35	64.58	-40.01
2014-09-19	178.77	64.58	-40.96
2014-09-18	177.11	64.58	-40.61
2014-09-17	179.88	64.58	-41.19
2014-09-16	177.11	61.70	-41.65
2014-09-15	179.33	63.14	-41.60
2014-09-12	181.54	60.25	-43.08
2014-09-11	182.65	57.37	-44.32
2014-09-10	182.65	57.37	-44.32
2014-09-08	187.62	57.37	-45.29
2014-09-05	188.18	54.48	-46.39
2014-09-04	188.73	54.48	-46.50
2014-09-03	189.28	54.48	-46.60
2014-09-02	182.65	54.48	-45.35
2014-09-01	182.09	54.48	-45.24
2014-08-29	182.65	54.48	-45.35
2014-08-28	182.65	54.48	-45.35
2014-08-27	184.31	54.48	-45.66
2014-08-26	186.52	54.48	-46.08
2014-08-25	187.07	57.31	-45.20
2014-08-22	185.96	57.31	-44.99
2014-08-21	185.41	54.48	-45.88
2014-08-20	186.52	54.48	-46.08
2014-08-19	185.96	54.48	-45.98
2014-08-18	184.31	54.48	-45.66
2014-08-15	184.31	54.48	-45.66
2014-08-14	182.65	54.48	-45.35
2014-08-13	183.75	54.48	-45.56
2014-08-12	180.99	54.48	-45.02
2014-08-11	180.99	54.48	-45.02
2014-08-08	177.11	54.48	-44.25
2014-08-07	178.22	54.48	-44.48
2014-08-06	179.88	54.48	-44.81
2014-08-05	179.88	67.23	-40.25
2014-08-04	180.43	67.23	-40.37
2014-08-01	179.33	67.23	-40.13
2014-07-31	182.65	67.23	-40.83
2014-07-30	182.09	50.23	-46.75
2014-07-29	180.43	50.23	-46.43
2014-07-28	177.67	50.23	-45.90
2014-07-25	176.01	48.81	-46.09
2014-07-24	174.35	50.23	-45.24
2014-07-23	173.24	50.23	-45.02
2014-07-22	171.58	50.23	-44.68
2014-07-21	166.05	50.23	-43.53
2014-07-18	167.16	50.23	-43.77
2014-07-17	168.26	50.23	-44.00
2014-07-16	168.26	50.23	-44.00
2014-07-15	167.16	50.23	-43.77
2014-07-14	166.61	50.23	-43.65
2014-07-11	164.95	50.23	-43.30
2014-07-10	164.39	50.23	-43.18
2014-07-09	163.84	50.23	-43.06
2014-07-08	167.71	50.23	-43.88
2014-07-07	168.26	50.23	-44.00
2014-07-04	168.26	50.23	-44.00
2014-07-03	167.71	50.23	-43.88
2014-07-02	168.26	50.23	-44.00
2014-06-30	162.73	50.23	-42.82
2014-06-27	162.73	50.23	-42.82
2014-06-26	163.29	50.23	-42.94
2014-06-25	159.41	50.23	-42.09
2014-06-24	159.41	50.23	-42.09
2014-06-23	158.31	50.23	-41.84
2014-06-20	163.29	50.23	-42.94
2014-06-19	162.73	50.23	-42.82
2014-06-18	162.73	50.23	-42.82
2014-06-17	162.73	50.23	-42.82
2014-06-16	163.84	50.23	-43.06
2014-06-13	163.84	50.23	-43.06
2014-06-12	162.18	50.23	-42.70
2014-06-11	162.18	50.23	-42.70
2014-06-10	162.18	50.23	-42.70
2014-06-09	159.97	50.23	-42.21
2014-06-06	158.86	50.23	-41.97
2014-06-05	160.52	50.23	-42.34
2014-06-04	160.52	51.64	-41.79
2014-06-03	161.63	51.64	-42.04
2014-05-30	159.97	45.97	-43.85
2014-05-29	158.86	50.15	-42.00
2014-05-28	159.97	41.80	-45.45
2014-05-27	157.76	50.15	-41.75
2014-05-26	157.76	50.15	-41.75
2014-05-23	157.76	50.15	-41.75
2014-05-22	157.20	50.15	-41.62
2014-05-21	156.10	50.15	-41.37
2014-05-20	154.99	50.15	-41.12
2014-05-19	153.33	50.15	-40.73
2014-05-16	153.33	50.15	-40.73
2014-05-15	153.88	50.15	-40.86
2014-05-14	152.78	50.15	-40.60
2014-05-13	150.01	50.15	-39.94
2014-05-12	149.46	50.15	-39.81
2014-05-09	144.48	50.15	-38.59
2014-05-08	143.93	48.76	-39.02
2014-05-07	142.82	48.76	-38.74
2014-05-05	145.03	48.76	-39.29
2014-05-02	148.35	48.76	-40.10
2014-04-30	146.14	48.76	-39.56
2014-04-29	150.56	48.76	-40.63
2014-04-28	146.69	48.76	-39.70
2014-04-25	146.69	48.76	-39.70
2014-04-24	151.09	48.76	-40.76
2014-04-23	150.54	48.76	-40.63
2014-04-22	153.29	48.76	-41.27
2014-04-17	153.29	50.15	-40.72
2014-04-16	152.74	50.15	-40.59
2014-04-15	151.64	50.15	-40.33
2014-04-14	156.03	50.15	-41.36
2014-04-11	155.48	50.15	-41.23
2014-04-10	158.23	50.15	-41.86
2014-04-09	154.38	50.15	-40.98
2014-04-08	151.64	55.71	-38.12
2014-04-07	148.34	55.71	-37.30
2014-04-04	149.99	59.88	-36.05
2014-04-03	150.54	50.15	-40.07
2014-04-02	149.99	50.15	-39.94
2014-04-01	149.99	50.15	-39.94
2014-03-31	146.14	50.15	-39.00
2014-03-28	145.59	50.15	-38.86
2014-03-27	142.85	52.93	-37.03
2014-03-26	143.95	52.93	-37.31
2014-03-25	142.30	52.93	-36.88
2014-03-24	143.40	52.93	-37.17
2014-03-21	139.00	50.15	-37.18
2014-03-20	135.70	50.15	-36.30
2014-03-19	140.10	50.15	-37.47
2014-03-18	140.10	47.37	-38.62
2014-03-17	139.00	47.37	-38.34
2014-03-14	140.10	47.37	-38.62
2014-03-13	142.30	47.37	-39.18
2014-03-12	143.95	47.37	-39.59
2014-03-11	146.69	47.37	-40.26
2014-03-10	146.69	47.37	-40.26
2014-03-07	151.64	47.37	-41.44
2014-03-06	151.64	47.37	-41.44
2014-03-05	150.54	47.37	-41.18
2014-03-04	151.09	47.37	-41.31
2014-03-03	149.44	47.37	-40.92
2014-02-28	152.74	47.37	-41.69
2014-02-27	153.29	47.37	-41.82
2014-02-26	148.89	47.37	-40.79
2014-02-25	147.79	47.37	-40.53
2014-02-24	147.79	47.37	-40.53
2014-02-21	149.99	47.37	-41.05
2014-02-20	148.34	47.37	-40.66
2014-02-19	150.54	47.37	-41.18
2014-02-18	149.99	47.37	-41.05
2014-02-17	148.89	47.37	-40.79
2014-02-14	147.79	47.37	-40.53
2014-02-13	145.59	47.37	-40.00
2014-02-12	147.24	47.37	-40.40
2014-02-11	143.40	47.37	-39.45
2014-02-10	139.00	47.37	-38.34
2014-02-07	139.55	47.37	-38.48
2014-02-06	137.35	47.37	-37.91
2014-02-05	135.70	47.37	-37.48
2014-02-04	137.35	44.58	-39.08
2014-01-30	143.95	50.15	-38.45
2014-01-29	145.04	50.15	-38.73
2014-01-28	143.40	50.15	-38.31
2014-01-27	143.40	50.15	-38.31
2014-01-24	148.34	50.15	-39.54
2014-01-23	152.19	50.15	-40.46
2014-01-22	155.48	50.15	-41.23
2014-01-21	154.93	50.15	-41.10
2014-01-20	153.84	50.15	-40.85
2014-01-17	156.58	50.15	-41.48
2014-01-16	154.93	50.15	-41.10
2014-01-15	153.84	50.15	-40.85
2014-01-14	152.74	50.15	-40.59
2014-01-13	153.84	50.15	-40.85
2014-01-10	153.29	50.15	-40.72
2014-01-09	152.19	50.15	-40.46
2014-01-08	154.93	50.15	-41.10
2014-01-07	151.64	50.15	-40.33
2014-01-06	151.09	50.15	-40.20
2014-01-03	152.74	50.15	-40.59
2014-01-02	158.23	50.15	-41.86
2013-12-31	157.68	50.15	-41.73
2013-12-30	157.68	50.15	-41.73
2013-12-27	157.68	50.15	-41.73
2013-12-24	157.13	50.15	-41.61
2013-12-23	154.38	47.37	-42.07
2013-12-20	152.74	47.37	-41.69
2013-12-19	153.29	47.37	-41.82
2013-12-18	156.58	47.37	-42.57
2013-12-17	155.48	47.37	-42.32
2013-12-16	156.03	47.37	-42.44
2013-12-13	157.68	47.37	-42.81
2013-12-12	157.68	47.37	-42.81
2013-12-11	158.23	47.37	-42.93
2013-12-10	163.18	50.15	-42.95
2013-12-09	163.73	50.15	-43.07
2013-12-06	163.73	52.93	-42.01
2013-12-05	162.63	52.93	-41.77
2013-12-04	163.18	52.93	-41.89
2013-12-03	164.82	52.93	-42.25
2013-12-02	165.92	52.93	-42.49
2013-11-29	164.82	52.93	-42.25
2013-11-28	163.73	51.54	-42.54
2013-11-27	163.73	51.54	-42.54
2013-11-26	163.18	51.54	-42.42
2013-11-25	163.18	54.32	-41.36
2013-11-22	162.08	54.32	-41.12
2013-11-21	160.98	54.32	-40.87
2013-11-20	162.63	54.32	-41.24
2013-11-19	162.08	51.54	-42.18
2013-11-18	162.08	51.54	-42.18
2013-11-15	154.93	51.54	-40.56
2013-11-14	150.54	51.54	-39.52
2013-11-13	148.89	51.54	-39.12
2013-11-12	153.84	51.54	-40.30
2013-11-11	155.48	51.54	-40.69
2013-11-08	151.64	51.54	-39.78
2013-11-07	152.74	51.54	-40.04
2013-11-06	154.38	51.54	-40.43
2013-11-05	154.93	51.54	-40.56
2013-11-04	156.58	51.54	-40.94
2013-11-01	157.13	50.15	-41.61
2013-10-31	156.58	50.15	-41.48
2013-10-30	158.45	50.15	-41.91
2013-10-29	153.62	50.15	-40.80
2013-10-28	153.09	50.15	-40.67
2013-10-25	151.48	50.15	-40.30
2013-10-24	153.09	50.15	-40.67
2013-10-23	154.70	50.15	-41.05
2013-10-22	157.91	50.15	-41.78
2013-10-21	158.99	50.15	-42.03
2013-10-18	157.91	50.15	-41.78
2013-10-17	154.70	50.15	-41.05
2013-10-16	156.31	50.15	-41.42
2013-10-15	158.45	50.15	-41.91
2013-10-11	157.38	50.15	-41.66
2013-10-10	154.16	50.15	-40.92
2013-10-09	155.23	50.15	-41.17
2013-10-08	156.84	50.15	-41.54
2013-10-07	154.16	50.15	-40.92
2013-10-04	155.77	50.15	-41.30
2013-10-03	156.84	48.76	-42.08
2013-10-02	154.16	48.76	-41.47
2013-09-30	153.09	54.32	-39.03
2013-09-27	156.31	54.32	-39.79
2013-09-26	155.77	54.32	-39.67
2013-09-25	156.31	54.32	-39.79
2013-09-24	156.31	54.32	-39.79
2013-09-23	158.45	54.32	-40.29
2013-09-19	159.52	54.32	-40.54
2013-09-18	155.23	54.32	-39.54
2013-09-17	155.77	54.32	-39.67
2013-09-16	157.38	54.32	-40.04
2013-09-13	153.09	54.32	-39.03
2013-09-12	153.62	54.32	-39.16
2013-09-11	153.09	54.32	-39.03
2013-09-10	153.09	54.32	-39.03
2013-09-09	150.94	54.32	-38.51
2013-09-06	149.87	54.32	-38.24
2013-09-05	149.34	54.32	-38.11
2013-09-04	146.12	54.32	-37.30
2013-09-03	146.65	54.32	-37.44
2013-09-02	145.05	54.32	-37.03
2013-08-30	139.15	54.32	-35.47
2013-08-29	139.15	54.32	-35.47
2013-08-28	137.54	54.32	-35.04
2013-08-27	141.29	54.32	-36.05
2013-08-26	142.90	54.32	-36.47
2013-08-23	140.76	54.32	-35.90
2013-08-22	141.29	54.32	-36.05
2013-08-21	140.22	54.32	-35.76
2013-08-20	140.76	54.32	-35.90
2013-08-19	146.65	54.32	-37.44
2013-08-16	147.73	54.32	-37.71
2013-08-15	147.73	54.32	-37.71
2013-08-13	148.26	54.32	-37.84
2013-08-12	144.51	54.32	-36.89
2013-08-09	139.15	54.32	-35.47
2013-08-08	138.61	54.32	-35.33
2013-08-07	137.00	54.32	-34.89
2013-08-06	140.76	54.32	-35.90
2013-08-05	144.51	54.32	-36.89
2013-08-02	143.44	54.32	-36.61
2013-08-01	142.90	54.32	-36.47
2013-07-31	140.22	43.29	-40.35
2013-07-30	141.29	43.29	-40.61
2013-07-29	140.76	43.29	-40.48
2013-07-26	141.83	43.29	-40.75
2013-07-25	140.76	43.29	-40.48
2013-07-24	141.83	43.29	-40.75
2013-07-23	140.76	43.29	-40.48
2013-07-22	134.86	43.29	-38.99
2013-07-19	135.39	43.29	-39.13
2013-07-18	134.86	43.29	-38.99
2013-07-17	135.39	43.29	-39.13
2013-07-16	134.32	47.43	-37.08
2013-07-15	133.79	48.80	-36.35
2013-07-12	133.25	48.80	-36.20
2013-07-11	136.47	51.56	-35.91
2013-07-10	130.03	51.56	-34.11
2013-07-09	127.89	51.56	-33.49
2013-07-08	126.81	51.56	-33.18
2013-07-05	130.03	51.56	-34.11
2013-07-04	125.74	51.56	-32.86
2013-07-03	121.99	51.56	-31.73
2013-07-02	127.35	51.56	-33.34
2013-06-28	128.96	51.56	-33.80
2013-06-27	125.21	51.56	-32.70
2013-06-26	124.13	51.56	-32.38
2013-06-25	118.77	51.56	-30.72
2013-06-24	118.24	58.45	-27.39
2013-06-21	123.06	65.34	-25.88
2013-06-20	124.13	65.34	-26.23
2013-06-19	131.10	76.36	-23.69
2013-06-18	133.25	79.12	-23.21
2013-06-17	133.25	94.27	-16.71
2013-06-14	130.03	58.45	-31.12
2013-06-13	129.50	58.45	-30.96
2013-06-11	133.25	58.45	-32.07
2013-06-10	135.93	58.45	-32.84
2013-06-07	135.39	58.45	-32.69
2013-06-06	137.54	51.56	-36.20
2013-06-05	140.22	51.56	-36.91
2013-06-04	142.36	51.56	-37.47
2013-06-03	142.36	51.56	-37.47
2013-05-31	143.44	51.56	-37.74
2013-05-30	144.51	51.56	-38.01
2013-05-29	144.51	51.56	-38.01
2013-05-28	148.80	51.56	-39.08
2013-05-27	146.12	51.56	-38.42
2013-05-24	145.58	48.85	-39.39
2013-05-23	145.05	48.85	-39.25
2013-05-22	152.02	48.85	-40.93
2013-05-21	153.09	48.85	-41.18
2013-05-20	154.16	48.85	-41.43
2013-05-16	149.34	48.85	-40.30
2013-05-15	149.34	48.85	-40.30
2013-05-14	148.26	48.85	-40.04
2013-05-13	147.73	48.85	-39.91
2013-05-10	152.02	48.85	-40.93
2013-05-09	150.94	48.85	-40.68
2013-05-08	149.87	48.85	-40.43
2013-05-07	148.26	48.85	-40.04
2013-05-06	147.19	48.85	-39.78
2013-05-03	145.05	48.85	-39.25
2013-05-02	145.05	48.85	-39.25
2013-04-30	145.05	47.50	-39.81
2013-04-29	143.44	47.50	-39.41
2013-04-26	143.97	47.50	-39.54
2013-04-25	141.84	47.50	-39.01
2013-04-24	139.71	47.50	-38.47
2013-04-23	134.92	47.50	-37.21
2013-04-22	137.58	47.50	-37.92
2013-04-19	138.11	47.50	-38.05
2013-04-18	132.25	47.50	-36.49
2013-04-17	132.79	47.50	-36.64
2013-04-16	133.85	47.50	-36.93
2013-04-15	134.38	47.50	-37.07
2013-04-12	138.65	47.50	-38.19
2013-04-11	137.58	47.50	-37.92
2013-04-10	137.58	47.50	-37.92
2013-04-09	135.98	47.50	-37.49
2013-04-08	134.38	47.50	-37.07
2013-04-05	134.38	47.50	-37.07
2013-04-03	140.78	51.56	-37.05
2013-04-02	141.84	51.56	-37.33
2013-03-28	140.78	51.56	-37.05
2013-03-27	141.84	51.56	-37.33
2013-03-26	140.78	51.56	-37.05
2013-03-25	140.24	51.56	-36.91
2013-03-22	138.65	51.56	-36.49
2013-03-21	139.71	51.56	-36.77
2013-03-20	140.24	51.56	-36.91
2013-03-19	136.52	51.56	-35.92
2013-03-18	137.58	48.85	-37.35
2013-03-15	142.37	48.85	-38.59
2013-03-14	143.44	48.85	-38.85
2013-03-13	142.91	48.85	-38.72
2013-03-12	146.64	48.85	-39.65
2013-03-11	148.77	48.85	-40.16
2013-03-08	148.77	48.85	-40.16
2013-03-07	145.04	48.85	-39.25
2013-03-06	144.51	48.85	-39.12
2013-03-05	142.37	48.85	-38.59
2013-03-04	142.37	48.85	-38.59
2013-03-01	146.10	48.85	-39.52
2013-02-28	147.17	48.85	-39.78
2013-02-27	142.91	48.85	-38.72
2013-02-26	141.84	50.21	-37.89
2013-02-25	145.57	50.21	-38.83
2013-02-22	145.04	50.21	-38.70
2013-02-21	146.10	50.21	-38.97
2013-02-20	150.37	50.21	-40.00
2013-02-19	148.77	50.21	-39.62
2013-02-18	151.43	50.21	-40.26
2013-02-15	151.96	50.21	-40.39
2013-02-14	151.96	50.21	-40.39
2013-02-08	150.37	50.21	-40.00
2013-02-07	149.30	50.21	-39.75
2013-02-06	149.83	50.21	-39.88
2013-02-05	148.77	50.21	-39.62
2013-02-04	154.63	50.21	-41.01
2013-02-01	154.63	50.21	-41.01
2013-01-31	155.16	46.15	-42.72
2013-01-30	155.69	46.15	-42.84
2013-01-29	154.63	46.15	-42.60
2013-01-28	154.63	46.15	-42.60
2013-01-25	153.56	48.85	-41.29
2013-01-24	153.56	48.85	-41.29
2013-01-23	154.09	46.15	-42.48
2013-01-22	153.56	46.15	-42.36
2013-01-21	153.56	46.15	-42.36
2013-01-18	153.56	46.15	-42.36
2013-01-17	150.90	46.15	-41.75
2013-01-16	150.90	46.15	-41.75
2013-01-15	151.43	46.15	-41.87
2013-01-14	151.43	46.15	-41.87
2013-01-11	150.37	46.15	-41.63
2013-01-10	151.43	48.85	-40.80
2013-01-09	149.83	48.85	-40.42
2013-01-08	147.70	48.85	-39.91
2013-01-07	150.37	48.85	-40.55
2013-01-04	150.37	48.85	-40.55
2013-01-03	150.90	48.85	-40.67
2013-01-02	150.37	48.85	-40.55
2012-12-31	143.44	46.15	-39.97
2012-12-28	143.97	46.15	-40.10
2012-12-27	143.44	46.15	-39.97
2012-12-24	141.84	46.15	-39.57
2012-12-21	141.84	46.15	-39.57
2012-12-20	142.91	46.15	-39.83
2012-12-19	143.44	46.15	-39.97
2012-12-18	141.84	46.15	-39.57
2012-12-17	141.84	46.15	-39.57
2012-12-14	143.44	46.15	-39.97
2012-12-13	141.31	46.15	-39.44
2012-12-12	141.84	46.15	-39.57
2012-12-11	139.71	46.15	-39.03
2012-12-10	139.18	46.15	-38.90
2012-12-07	138.65	46.15	-38.76
2012-12-06	139.18	46.15	-38.90
2012-12-05	139.71	46.15	-39.03
2012-12-04	134.38	46.15	-37.65
2012-12-03	133.85	46.15	-37.50
2012-11-30	137.05	42.09	-40.06
2012-11-29	135.98	46.15	-38.07
2012-11-28	133.32	46.15	-37.36
2012-11-27	134.92	46.15	-37.79
2012-11-26	135.45	46.15	-37.93
2012-11-23	135.98	46.15	-38.07
2012-11-22	133.85	46.15	-37.50
2012-11-21	131.72	46.15	-36.93
2012-11-20	128.52	46.15	-36.05
2012-11-19	129.06	46.15	-36.20
2012-11-16	126.39	46.15	-35.45
2012-11-15	126.93	46.15	-35.60
2012-11-14	130.12	46.15	-36.49
2012-11-13	127.46	46.15	-35.75
2012-11-12	130.12	46.15	-36.49
2012-11-09	129.59	46.15	-36.34
2012-11-08	131.19	46.15	-36.78
2012-11-07	137.58	48.85	-37.35
2012-11-06	135.98	50.21	-36.35
2012-11-05	136.52	48.85	-37.06
2012-11-02	138.11	48.85	-37.49
2012-11-01	134.38	48.85	-36.49
2012-10-31	132.25	48.85	-35.91
2012-10-30	129.91	48.85	-35.26
2012-10-29	130.95	50.21	-34.96
2012-10-26	131.47	50.21	-35.11
2012-10-25	134.07	50.21	-35.83
2012-10-24	133.55	50.21	-35.69
2012-10-22	133.03	46.15	-37.28
2012-10-19	130.95	54.94	-32.91
2012-10-18	130.95	54.94	-32.91
2012-10-17	129.91	54.94	-32.61
2012-10-16	127.31	54.94	-31.84
2012-10-15	127.31	54.94	-31.84
2012-10-12	126.79	54.94	-31.68
2012-10-11	125.23	54.94	-31.21
2012-10-10	124.71	54.94	-31.05
2012-10-09	124.71	54.94	-31.05
2012-10-08	123.15	54.94	-30.56
2012-10-05	125.23	54.94	-31.21
2012-10-04	124.19	54.94	-30.89
2012-10-03	123.67	54.94	-30.73
2012-09-28	123.67	54.94	-30.73
2012-09-27	123.67	54.94	-30.73
2012-09-26	120.55	54.94	-29.75
2012-09-25	122.63	54.94	-30.40
2012-09-24	122.11	54.94	-30.24
2012-09-21	122.63	54.94	-30.40
2012-09-20	121.07	54.94	-29.91
2012-09-19	124.19	54.94	-30.89
2012-09-18	121.07	54.94	-29.91
2012-09-17	121.59	54.94	-30.08
2012-09-14	121.07	54.94	-29.91
2012-09-13	115.35	54.94	-28.05
2012-09-12	115.87	54.94	-28.22
2012-09-11	113.26	54.94	-27.35
2012-09-10	113.26	54.94	-27.35
2012-09-07	113.26	54.94	-27.35
2012-09-06	106.40	54.94	-24.93
2012-09-05	104.94	54.94	-24.40
2012-09-04	107.86	54.94	-25.46
2012-09-03	109.62	54.94	-26.08
2012-08-31	108.58	54.94	-25.72
2012-08-30	109.10	54.94	-25.90
2012-08-29	111.70	54.94	-26.81
2012-08-28	112.22	54.94	-26.99
2012-08-27	112.22	54.94	-26.99
2012-08-24	112.74	54.94	-27.17
2012-08-23	115.35	54.94	-28.05
2012-08-22	112.74	54.94	-27.17
2012-08-21	115.35	54.94	-28.05
2012-08-20	114.83	54.94	-27.87
2012-08-17	115.35	54.94	-28.05
2012-08-16	113.26	54.94	-27.35
2012-08-15	114.31	54.94	-27.70
2012-08-14	116.91	54.94	-28.57
2012-08-13	114.31	54.94	-27.70
2012-08-10	114.83	54.94	-27.87
2012-08-09	116.39	54.94	-28.39
2012-08-08	113.79	54.94	-27.52
2012-08-07	114.31	54.94	-27.70
2012-08-06	113.26	54.94	-27.35
2012-08-03	110.14	54.94	-26.27
2012-08-02	110.66	54.94	-26.45
2012-08-01	111.18	54.94	-26.63
2012-07-31	111.18	54.94	-26.63
2012-07-30	109.62	54.94	-26.08
2012-07-27	105.98	54.94	-24.78
2012-07-26	101.82	48.21	-26.57
2012-07-25	101.61	48.21	-26.49
2012-07-24	101.41	48.21	-26.41
2012-07-23	103.28	48.21	-27.09
2012-07-20	109.62	48.21	-29.30
2012-07-19	109.10	48.21	-29.12
2012-07-18	105.36	48.21	-27.83
2012-07-17	107.65	48.21	-28.63
2012-07-16	103.90	48.21	-27.31
2012-07-13	103.69	48.21	-27.24
2012-07-12	103.07	48.21	-27.02
2012-07-11	107.44	48.21	-28.55
2012-07-10	107.02	48.21	-28.41
2012-07-09	107.44	48.21	-28.55
2012-07-06	111.18	50.90	-28.55
2012-07-05	111.70	50.90	-28.72
2012-07-04	110.14	63.03	-22.42
2012-07-03	110.66	63.03	-22.61
2012-06-29	107.65	63.03	-21.49
2012-06-28	103.07	63.03	-19.72
2012-06-27	104.94	63.03	-20.45
2012-06-26	102.86	63.03	-19.64
2012-06-25	101.82	63.03	-19.22
2012-06-22	102.86	63.03	-19.64
2012-06-21	105.77	63.03	-20.77
2012-06-20	108.06	63.03	-21.65
2012-06-19	107.23	63.03	-21.33
2012-06-18	107.44	63.03	-21.41
2012-06-15	105.77	63.03	-20.77
2012-06-14	100.99	63.03	-18.89
2012-06-13	102.65	63.03	-19.55
2012-06-12	100.99	63.03	-18.89
2012-06-11	101.61	63.03	-19.14
2012-06-08	96.62	63.03	-17.08
2012-06-07	98.49	63.03	-17.87
2012-06-06	97.45	63.03	-17.43
2012-06-05	93.29	64.38	-14.96
2012-06-04	92.46	63.70	-14.94
2012-06-01	97.04	63.70	-16.92
2012-05-31	97.45	62.36	-17.77
2012-05-30	97.24	62.36	-17.69
2012-05-29	100.78	62.36	-19.14
2012-05-28	98.28	62.36	-18.12
2012-05-25	97.24	61.02	-18.37
2012-05-24	96.62	61.02	-18.11
2012-05-23	97.45	61.02	-18.45
2012-05-22	100.36	61.02	-19.64
2012-05-21	99.32	61.02	-19.22
2012-05-18	99.12	61.02	-19.13
2012-05-17	101.82	61.02	-20.22
2012-05-16	102.03	61.02	-20.30
2012-05-15	108.58	62.36	-22.16
2012-05-14	106.61	63.70	-20.77
2012-05-11	109.10	62.36	-22.35
2012-05-10	111.70	62.36	-23.31
2012-05-09	112.74	62.36	-23.68
2012-05-08	114.83	62.36	-24.42
2012-05-07	114.83	62.36	-24.42
2012-05-04	121.07	62.36	-26.56
2012-05-03	122.63	61.02	-27.67
2012-05-02	123.67	61.02	-28.01
2012-04-30	121.07	61.02	-27.16
2012-04-27	117.43	61.02	-25.94
2012-04-26	118.05	61.02	-26.16
2012-04-25	116.50	61.02	-25.63
2012-04-24	116.50	61.02	-25.63
2012-04-23	115.98	61.02	-25.45
2012-04-20	119.60	61.02	-26.68
2012-04-19	120.12	61.02	-26.85
2012-04-18	118.05	61.02	-26.16
2012-04-17	115.47	61.02	-25.27
2012-04-16	115.98	61.02	-25.45
2012-04-13	117.02	61.02	-25.80
2012-04-12	112.88	61.02	-24.36
2012-04-11	110.82	61.02	-23.62
2012-04-10	112.88	61.02	-24.36
2012-04-05	115.47	61.02	-25.27
2012-04-03	117.53	61.02	-25.98
2012-04-02	114.43	61.02	-24.91
2012-03-30	114.95	61.02	-25.09
2012-03-29	115.47	61.02	-25.27
2012-03-28	118.57	61.02	-26.33
2012-03-27	120.63	61.02	-27.02
2012-03-26	116.50	65.04	-23.77
2012-03-23	115.98	61.02	-25.45
2012-03-22	118.57	65.04	-24.49
2012-03-21	118.57	65.04	-24.49
2012-03-20	118.57	65.04	-24.49
2012-03-19	120.63	65.04	-25.20
2012-03-16	123.22	65.04	-26.06
2012-03-15	123.22	65.04	-26.06
2012-03-14	122.70	65.04	-25.89
2012-03-13	122.70	65.04	-25.89
2012-03-12	120.63	65.04	-25.20
2012-03-09	120.12	65.04	-25.02
2012-03-08	118.05	61.02	-26.16
2012-03-07	114.95	61.02	-25.09
2012-03-06	117.02	61.02	-25.80
2012-03-05	120.63	61.02	-27.02
2012-03-02	125.28	61.02	-28.53
2012-03-01	123.22	65.04	-26.06
2012-02-29	125.80	65.04	-26.91
2012-02-28	125.28	66.38	-26.14
2012-02-27	121.15	66.38	-24.76
2012-02-24	122.70	67.73	-24.69
2012-02-23	123.22	71.75	-23.06
2012-02-22	124.77	71.75	-23.59
2012-02-21	123.73	71.75	-23.23
2012-02-20	123.22	71.75	-23.06
2012-02-17	123.73	71.75	-23.23
2012-02-16	121.67	71.75	-22.52
2012-02-15	123.22	71.75	-23.06
2012-02-14	118.05	71.75	-21.23
2012-02-13	118.05	71.75	-21.23
2012-02-10	116.50	71.75	-20.67
2012-02-09	119.08	71.75	-21.60
2012-02-08	119.08	71.75	-21.60
2012-02-07	115.47	69.07	-21.53
2012-02-06	115.98	70.41	-21.10
2012-02-03	115.98	70.41	-21.10
2012-02-02	115.98	70.41	-21.10
2012-02-01	112.37	70.41	-19.76
2012-01-31	111.85	71.75	-18.93
2012-01-30	110.30	71.75	-18.33
2012-01-27	113.92	71.75	-19.71
2012-01-26	112.88	71.75	-19.32
2012-01-20	109.27	71.75	-17.93
2012-01-19	108.23	69.07	-18.81
2012-01-18	105.44	65.04	-19.66
2012-01-17	104.82	65.04	-19.42
2012-01-16	98.00	65.04	-16.65
2012-01-13	100.28	65.04	-17.59
2012-01-12	99.24	65.04	-17.16
2012-01-11	99.86	65.04	-17.42
2012-01-10	98.00	65.04	-16.65
2012-01-09	97.18	65.04	-16.30
2012-01-06	93.66	65.04	-14.78
2012-01-05	96.35	58.33	-19.36
2012-01-04	95.32	65.04	-15.50
2012-01-03	96.56	65.04	-16.03
2011-12-30	92.01	65.04	-14.04
2011-12-29	91.39	65.04	-13.77
2011-12-28	92.84	65.04	-14.41
2011-12-23	94.08	65.04	-14.96
2011-12-22	91.39	65.04	-13.77
2011-12-21	91.59	65.04	-13.86
2011-12-20	88.29	65.04	-12.35
2011-12-19	88.29	61.02	-14.48
2011-12-16	90.77	58.33	-17.00
2011-12-15	87.87	65.04	-12.15
2011-12-14	90.97	65.04	-13.58
2011-12-13	92.21	65.04	-14.14
2011-12-12	93.04	65.04	-14.50
2011-12-09	93.25	65.04	-14.60
2011-12-08	99.04	65.04	-17.08
2011-12-07	100.28	65.04	-17.59
2011-12-06	97.18	65.04	-16.30
2011-12-05	99.86	65.04	-17.42
2011-12-02	98.62	65.04	-16.91
2011-12-01	98.00	65.04	-16.65
2011-11-30	87.05	61.02	-13.92
2011-11-29	89.94	61.02	-15.23
2011-11-28	87.87	61.02	-14.30
2011-11-25	84.15	61.02	-12.56
2011-11-24	86.84	61.02	-13.82
2011-11-23	85.81	61.02	-13.34
2011-11-22	89.73	61.02	-15.14
2011-11-21	89.53	58.33	-16.46
2011-11-18	92.21	61.02	-16.23
2011-11-17	95.32	61.02	-17.56
2011-11-16	96.56	61.02	-18.08
2011-11-15	100.69	61.02	-19.77
2011-11-14	103.17	61.02	-20.75
2011-11-11	98.83	61.02	-19.02
2011-11-10	96.76	61.02	-18.17
2011-11-09	107.72	61.02	-22.48
2011-11-08	104.62	61.02	-21.31
2011-11-07	104.20	61.02	-21.15
2011-11-04	106.06	61.02	-21.86
2011-11-03	99.45	61.02	-19.27
2011-11-02	105.24	61.02	-21.55
2011-11-01	100.90	61.02	-19.85
2011-10-31	106.27	61.02	-21.94
2011-10-28	108.23	61.02	-22.67
2011-10-27	104.20	61.02	-21.15
2011-10-26	98.25	61.02	-18.78
2011-10-25	97.04	61.02	-18.28
2011-10-24	95.43	61.02	-17.61
2011-10-21	87.96	61.02	-14.34
2011-10-20	87.36	61.02	-14.06
2011-10-19	90.38	61.02	-15.42
2011-10-18	87.76	61.02	-14.24
2011-10-17	96.03	61.02	-17.86
2011-10-14	92.20	61.02	-16.22
2011-10-13	95.22	61.02	-17.52
2011-10-12	90.79	61.02	-15.60
2011-10-11	88.77	71.75	-9.02
2011-10-10	84.54	71.75	-6.93
2011-10-07	84.33	71.75	-6.83
2011-10-06	79.09	71.75	-4.10
2011-10-04	69.61	71.75	1.26
2011-10-03	75.26	71.75	-2.00
2011-09-30	82.92	71.75	-6.11
2011-09-28	87.36	71.75	-8.33
2011-09-27	88.57	71.75	-8.92
2011-09-26	81.31	71.75	-5.27
2011-09-23	83.93	71.75	-6.62
2011-09-22	86.55	71.75	-7.93
2011-09-21	95.43	71.75	-12.11
2011-09-20	97.85	71.75	-13.19
2011-09-19	96.23	69.07	-13.84
2011-09-16	102.18	69.07	-16.38
2011-09-15	99.66	68.40	-15.66
2011-09-14	98.25	68.40	-15.06
2011-09-12	97.64	68.40	-14.80
2011-09-09	105.71	68.40	-18.14
2011-09-08	106.22	68.40	-18.34
2011-09-07	107.22	68.40	-18.74
2011-09-06	103.70	71.07	-16.02
2011-09-05	103.19	71.07	-15.81
2011-09-02	108.74	73.74	-16.76
2011-09-01	112.27	73.74	-18.15
2011-08-31	111.76	73.74	-17.95
2011-08-30	108.74	73.74	-16.76
2011-08-29	105.21	80.43	-12.08
2011-08-26	101.68	73.74	-13.85
2011-08-25	103.70	73.74	-14.70
2011-08-24	101.07	84.44	-8.27
2011-08-23	104.70	87.11	-8.60
2011-08-22	101.07	87.11	-6.95
2011-08-19	100.06	87.11	-6.48
2011-08-18	105.71	87.11	-9.04
2011-08-17	109.24	87.11	-10.58
2011-08-16	108.23	87.11	-10.14
2011-08-15	108.74	87.11	-10.36
2011-08-12	102.18	87.11	-7.46
2011-08-11	102.18	87.11	-7.46
2011-08-10	103.70	87.11	-8.14
2011-08-09	99.26	87.11	-6.10
2011-08-08	111.26	87.11	-11.43
2011-08-05	115.29	87.11	-13.09
2011-08-04	124.87	87.11	-16.79
2011-08-03	126.38	87.11	-17.35
2011-08-02	130.42	87.11	-18.80
2011-08-01	133.44	87.11	-19.85
2011-07-29	130.42	87.11	-18.80
2011-07-28	131.93	87.11	-19.33
2011-07-27	131.93	87.11	-19.33
2011-07-26	131.43	87.11	-19.15
2011-07-25	129.41	87.11	-18.44
2011-07-22	130.92	87.11	-18.97
2011-07-21	125.88	87.11	-17.16
2011-07-20	126.38	87.11	-17.35
2011-07-19	125.38	87.11	-16.98
2011-07-18	123.86	87.11	-16.42
2011-07-15	124.87	87.11	-16.79
2011-07-14	125.88	87.11	-17.16
2011-07-13	125.38	87.11	-16.98
2011-07-12	122.85	87.11	-16.04
2011-07-11	129.91	87.11	-18.62
2011-07-08	133.44	87.11	-19.85
2011-07-07	131.43	84.44	-20.30
2011-07-06	131.93	84.44	-20.48
2011-07-05	134.45	84.44	-21.33
2011-07-04	134.45	84.44	-21.33
2011-06-30	130.42	84.44	-19.96
2011-06-29	126.89	84.44	-18.71
2011-06-28	127.39	84.44	-18.89
2011-06-27	126.89	84.44	-18.71
2011-06-24	127.90	84.44	-19.07
2011-06-23	123.86	84.44	-17.61
2011-06-22	124.87	84.44	-17.98
2011-06-21	124.87	84.44	-17.98
2011-06-20	122.35	84.44	-17.05
2011-06-17	123.36	84.44	-17.43
2011-06-16	125.88	84.44	-18.35
2011-06-15	129.41	84.44	-19.60
2011-06-14	130.92	84.44	-20.13
2011-06-13	130.92	87.11	-18.97
2011-06-10	129.91	87.11	-18.62
2011-06-09	131.93	84.44	-20.48
2011-06-08	132.43	84.44	-20.65
2011-06-07	134.45	84.44	-21.33
2011-06-03	135.46	88.45	-19.97
2011-06-02	137.98	88.45	-20.81
2011-06-01	141.51	88.45	-21.97
2011-05-31	142.52	88.45	-22.30
2011-05-30	136.97	88.45	-20.48
2011-05-27	136.47	87.11	-20.87
2011-05-26	133.44	87.11	-19.85
2011-05-25	132.43	87.11	-19.50
2011-05-24	132.43	87.11	-19.50
2011-05-23	131.93	81.76	-21.63
2011-05-20	136.97	81.76	-23.30
2011-05-19	136.47	78.42	-24.55
2011-05-18	134.45	75.76	-25.03
2011-05-17	132.94	75.76	-24.55
2011-05-16	133.95	75.76	-24.87
2011-05-13	137.48	75.76	-25.99
2011-05-12	134.45	75.76	-25.03
2011-05-11	136.97	75.76	-25.83
2011-05-09	136.97	73.10	-26.96
2011-05-06	134.96	73.10	-26.33
2011-05-05	135.96	73.10	-26.64
2011-05-04	135.96	73.10	-26.64
2011-05-03	139.49	73.10	-27.72
2011-04-29	140.00	73.10	-27.88
2011-04-28	141.51	73.10	-28.33
2011-04-27	142.22	73.10	-28.54
2011-04-26	143.22	73.10	-28.83
2011-04-21	144.72	73.10	-29.27
2011-04-20	141.71	73.10	-28.39
2011-04-19	138.20	73.10	-27.33
2011-04-18	141.21	73.10	-28.24
2011-04-15	142.72	73.10	-28.68
2011-04-14	142.72	73.10	-28.68
2011-04-13	144.72	73.10	-29.27
2011-04-12	142.72	73.10	-28.68
2011-04-11	146.23	73.10	-29.70
2011-04-08	147.23	73.10	-29.99
2011-04-07	146.23	70.43	-30.78
2011-04-06	145.73	70.43	-30.64
2011-04-04	144.22	67.77	-31.30
2011-04-01	140.71	67.77	-30.30
2011-03-31	138.20	65.11	-30.69
2011-03-30	137.20	65.11	-30.39
2011-03-29	133.69	62.44	-30.49
2011-03-28	133.69	62.44	-30.49
2011-03-25	134.19	62.44	-30.64
2011-03-24	132.19	62.44	-30.04
2011-03-23	131.18	62.44	-29.73
2011-03-22	130.68	62.44	-29.58
2011-03-21	129.68	62.44	-29.27
2011-03-18	126.17	62.44	-28.18
2011-03-17	125.67	62.44	-28.02
2011-03-16	129.68	62.44	-29.27
2011-03-15	129.18	62.44	-29.12
2011-03-14	135.70	62.44	-31.08
2011-03-11	134.69	62.44	-30.78
2011-03-10	138.20	62.44	-31.80
2011-03-09	140.71	62.44	-32.52
2011-03-08	139.71	62.44	-32.23
2011-03-07	135.19	62.44	-30.93
2011-03-04	136.70	62.44	-31.37
2011-03-03	133.69	62.44	-30.49
2011-03-02	132.19	62.44	-30.04
2011-03-01	136.70	62.44	-31.37
2011-02-28	136.20	62.44	-31.23
2011-02-25	132.69	62.44	-30.19
2011-02-24	128.17	62.44	-28.81
2011-02-23	131.68	62.44	-29.89
2011-02-22	132.19	62.44	-30.04
2011-02-21	137.20	62.44	-31.52
2011-02-18	138.20	62.44	-31.80
2011-02-17	135.19	62.44	-30.93
2011-02-16	133.69	62.44	-30.49
2011-02-15	131.18	62.44	-29.73
2011-02-14	133.19	62.44	-30.34
2011-02-11	130.68	62.44	-29.58
2011-02-10	129.18	62.44	-29.12
2011-02-09	133.69	62.44	-30.49
2011-02-08	136.70	62.44	-31.37
2011-02-07	137.70	62.44	-31.66
2011-02-02	141.21	62.44	-32.66
2011-02-01	137.20	62.44	-31.52
2011-01-31	137.20	62.44	-31.52
2011-01-28	138.20	62.44	-31.80
2011-01-27	140.21	62.44	-32.37
2011-01-26	140.71	62.44	-32.52
2011-01-25	140.21	62.44	-32.37
2011-01-24	140.21	62.44	-32.37
2011-01-21	141.21	62.44	-32.66
2011-01-20	142.22	62.44	-32.93
2011-01-19	146.23	62.44	-34.03
2011-01-18	144.22	62.44	-33.49
2011-01-17	144.22	62.44	-33.49
2011-01-14	145.22	62.44	-33.76
2011-01-13	144.72	62.44	-33.62
2011-01-12	143.72	62.44	-33.35
2011-01-11	140.21	62.44	-32.37
2011-01-10	137.70	62.44	-31.66
2011-01-07	139.21	62.44	-32.09
2011-01-06	140.21	62.44	-32.37
2011-01-05	139.71	62.44	-32.23
2011-01-04	138.71	62.44	-31.95
2011-01-03	136.70	62.44	-31.37
2010-12-31	132.69	62.44	-30.19
2010-12-30	132.19	62.44	-30.04
2010-12-29	132.19	62.44	-30.04
2010-12-28	128.68	62.44	-28.96
2010-12-24	130.68	62.44	-29.58
2010-12-23	131.18	62.44	-29.73
2010-12-22	132.69	62.44	-30.19
2010-12-21	132.69	62.44	-30.19
2010-12-20	128.68	62.44	-28.96
2010-12-17	129.18	62.44	-29.12
2010-12-16	128.68	62.44	-28.96
2010-12-15	131.18	62.44	-29.73
2010-12-14	136.70	62.44	-31.37
2010-12-13	135.70	62.44	-31.08
2010-12-10	134.19	62.44	-30.64
2010-12-09	133.69	62.44	-30.49
2010-12-08	132.69	62.44	-30.19
2010-12-07	136.70	62.44	-31.37
2010-12-06	134.19	62.44	-30.64
2010-12-03	136.20	61.11	-31.79
2010-12-02	136.70	61.11	-31.93
2010-12-01	134.69	61.11	-31.35
2010-11-30	132.69	61.11	-30.76
2010-11-29	134.19	61.11	-31.21
2010-11-26	130.68	61.11	-30.16
2010-11-25	132.69	61.11	-30.76
2010-11-24	132.69	62.44	-30.19
2010-11-23	131.18	62.44	-29.73
2010-11-22	137.70	65.11	-30.54
2010-11-19	138.20	65.11	-30.69
2010-11-18	138.20	65.11	-30.69
2010-11-17	134.19	65.11	-29.50
2010-11-16	138.71	65.11	-30.83
2010-11-15	142.22	65.11	-31.83
2010-11-12	144.22	65.11	-32.39
2010-11-11	149.24	65.11	-33.76
2010-11-10	147.23	65.11	-33.22
2010-11-09	149.74	65.11	-33.89
2010-11-08	151.74	65.11	-34.41
2010-11-05	150.74	65.11	-34.15
2010-11-04	146.73	65.11	-33.08
2010-11-03	143.22	65.11	-32.12
2010-11-02	138.20	65.11	-30.69
2010-11-01	138.71	63.77	-31.39
2010-10-29	132.19	63.77	-29.46
2010-10-28	134.09	63.77	-30.04
2010-10-27	133.60	65.11	-29.32
2010-10-26	137.53	65.11	-30.49
2010-10-25	138.03	65.11	-30.64
2010-10-22	136.55	65.11	-30.20
2010-10-21	138.52	65.11	-30.78
2010-10-20	137.53	65.11	-30.49
2010-10-19	139.50	65.11	-31.06
2010-10-18	136.55	66.44	-29.64
2010-10-15	139.50	66.44	-30.51
2010-10-14	139.99	66.44	-30.65
2010-10-13	136.55	66.44	-29.64
2010-10-12	133.11	66.44	-28.60
2010-10-11	134.09	66.44	-28.90
2010-10-08	131.14	66.44	-27.99
2010-10-07	130.65	66.44	-27.84
2010-10-06	131.14	66.44	-27.99
2010-10-05	127.70	66.44	-26.90
2010-10-04	127.70	66.44	-26.90
2010-09-30	125.73	66.44	-26.27
2010-09-29	125.73	66.44	-26.27
2010-09-28	122.78	66.44	-25.29
2010-09-27	125.24	66.44	-26.11
2010-09-24	123.27	66.44	-25.46
2010-09-22	122.29	67.77	-24.53
2010-09-21	122.29	67.77	-24.53
2010-09-20	121.31	66.44	-24.79
2010-09-17	121.31	66.44	-24.79
2010-09-16	118.85	66.44	-23.95
2010-09-15	119.34	66.44	-24.12
2010-09-14	118.85	66.44	-23.95
2010-09-13	118.85	67.77	-23.34
2010-09-10	114.42	67.77	-21.76
2010-09-09	113.44	67.77	-21.40
2010-09-08	112.45	67.77	-21.03
2010-09-07	115.90	67.77	-22.29
2010-09-06	115.40	67.77	-22.11
2010-09-03	111.47	67.77	-20.66
2010-09-02	110.49	67.77	-20.29
2010-09-01	107.04	66.44	-19.61
2010-08-31	105.57	66.44	-19.04
2010-08-30	108.03	67.77	-19.35
2010-08-27	106.55	67.77	-18.78
2010-08-26	107.54	67.77	-19.16
2010-08-25	106.55	67.77	-18.78
2010-08-24	107.54	67.77	-19.16
2010-08-23	109.99	67.77	-20.11
2010-08-20	110.49	67.77	-20.29
2010-08-19	111.47	67.77	-20.66
2010-08-18	110.98	67.77	-20.48
2010-08-17	111.96	67.77	-20.85
2010-08-16	111.47	69.10	-20.04
2010-08-13	110.98	69.10	-19.85
2010-08-12	111.47	69.10	-20.04
2010-08-11	113.93	69.10	-20.95
2010-08-10	114.91	69.10	-21.32
2010-08-09	118.35	69.10	-22.56
2010-08-06	117.37	67.77	-22.82
2010-08-05	116.39	67.77	-22.47
2010-08-04	115.90	67.77	-22.29
2010-08-03	115.40	67.77	-22.11
2010-08-02	114.42	67.77	-21.76
2010-07-30	110.49	67.77	-20.29
2010-07-29	111.96	67.77	-20.85
2010-07-28	111.96	69.10	-20.22
2010-07-27	110.49	69.10	-19.66
2010-07-26	109.01	69.10	-19.09
2010-07-23	109.01	69.10	-19.09
2010-07-22	106.55	69.10	-18.13
2010-07-21	106.06	69.10	-17.94
2010-07-20	103.11	69.10	-16.74
2010-07-19	101.14	69.10	-15.93
2010-07-16	103.11	69.10	-16.74
2010-07-15	103.11	69.10	-16.74
2010-07-14	106.55	69.10	-18.13
2010-07-13	104.58	69.10	-17.34
2010-07-12	105.57	69.10	-17.74
2010-07-09	104.58	69.10	-17.34
2010-07-08	100.65	69.10	-15.72
2010-07-07	99.17	69.10	-15.10
2010-07-06	101.14	69.10	-15.93
2010-07-05	98.68	69.10	-14.89
2010-07-02	99.17	69.10	-15.10
2010-06-30	102.13	69.10	-16.34
2010-06-29	102.62	70.43	-15.88
2010-06-28	108.03	70.43	-18.07
2010-06-25	107.04	71.76	-17.04
2010-06-24	107.04	71.76	-17.04
2010-06-23	109.01	71.76	-17.82
2010-06-22	109.01	73.10	-17.18
2010-06-21	109.99	73.10	-17.57
2010-06-18	103.11	71.76	-15.43
2010-06-17	102.13	71.76	-15.02
2010-06-15	101.63	71.76	-14.81
2010-06-14	101.14	71.76	-14.61
2010-06-11	99.17	71.76	-13.76
2010-06-10	97.21	70.43	-13.58
2010-06-09	97.21	70.43	-13.58
2010-06-08	95.34	71.76	-12.07
2010-06-07	94.16	71.76	-11.53
2010-06-04	98.68	71.76	-13.55
2010-06-03	98.19	71.76	-13.33
2010-06-02	95.14	71.76	-11.98
2010-06-01	95.34	71.76	-12.07
2010-05-31	97.70	71.76	-13.12
2010-05-28	97.70	71.76	-13.12
2010-05-27	94.95	71.76	-11.89
2010-05-26	91.99	71.76	-10.54
2010-05-25	90.03	71.76	-9.61
2010-05-24	96.32	71.76	-12.51
2010-05-20	95.54	71.76	-12.16
2010-05-19	95.54	71.76	-12.16
2010-05-18	98.68	74.41	-12.22
2010-05-17	95.93	74.41	-10.98
2010-05-14	100.16	74.41	-12.87
2010-05-13	102.62	74.41	-13.92
2010-05-12	100.65	74.41	-13.08
2010-05-11	100.16	74.41	-12.87
2010-05-10	103.11	75.73	-13.48
2010-05-07	97.70	74.41	-11.78
2010-05-06	100.16	75.73	-12.21
2010-05-05	101.63	75.73	-12.85
2010-05-04	105.57	75.73	-14.52
2010-05-03	106.06	75.73	-14.72
2010-04-30	109.01	75.73	-15.92
2010-04-29	105.57	75.73	-14.52
2010-04-28	107.34	75.73	-15.25
2010-04-27	109.78	75.73	-16.23
2010-04-26	112.72	75.73	-17.39
2010-04-23	110.27	75.73	-16.43
2010-04-22	111.74	75.73	-17.01
2010-04-21	112.23	77.05	-16.58
2010-04-20	113.21	77.05	-16.96
2010-04-19	111.74	77.05	-16.38
2010-04-16	116.14	77.05	-18.09
2010-04-15	118.59	77.05	-19.00
2010-04-14	118.59	77.05	-19.00
2010-04-13	118.59	77.05	-19.00
2010-04-12	119.07	77.05	-19.18
2010-04-09	119.07	77.05	-19.18
2010-04-08	115.65	77.05	-17.90
2010-04-07	116.14	77.05	-18.09
2010-04-01	113.21	77.05	-16.96
2010-03-31	109.78	77.05	-15.60
2010-03-30	110.76	77.05	-16.00
2010-03-29	109.78	77.05	-15.60
2010-03-26	107.34	77.05	-14.61
2010-03-25	104.89	77.05	-13.59
2010-03-24	107.83	77.05	-14.81
2010-03-23	107.34	77.05	-14.61
2010-03-22	106.85	77.05	-14.41
2010-03-19	110.27	78.37	-15.17
2010-03-18	110.27	78.37	-15.17
2010-03-17	111.25	78.37	-15.56
2010-03-16	107.34	78.37	-13.97
2010-03-15	108.32	78.37	-14.38
2010-03-12	108.81	78.37	-14.58
2010-03-11	109.29	78.37	-14.78
2010-03-10	109.29	78.37	-14.78
2010-03-09	109.29	78.37	-14.78
2010-03-08	108.81	78.37	-14.58
2010-03-05	104.89	78.37	-12.94
2010-03-04	102.94	79.69	-11.45
2010-03-03	105.87	79.69	-12.72
2010-03-02	106.36	79.69	-12.92
2010-03-01	107.34	79.69	-13.33
2010-02-26	103.43	79.69	-11.67
2010-02-25	100.98	78.37	-11.25
2010-02-24	101.96	78.37	-11.68
2010-02-23	102.94	78.37	-12.11
2010-02-22	100.49	79.69	-10.37
2010-02-19	96.09	79.69	-8.36
2010-02-18	100.98	79.69	-10.59
2010-02-17	102.45	81.01	-10.59
2010-02-12	100.00	81.01	-9.50
2010-02-11	100.00	78.37	-10.82
2010-02-10	96.58	78.37	-9.26
2010-02-09	94.82	78.37	-8.44
2010-02-08	92.86	78.37	-7.51
2010-02-05	94.23	78.37	-8.17
2010-02-04	100.49	78.37	-11.03
2010-02-03	103.92	78.37	-12.53
2010-02-02	100.00	78.37	-10.82
2010-02-01	99.51	78.37	-10.60
2010-01-29	98.05	78.37	-9.94
2010-01-28	100.49	78.37	-11.03
2010-01-27	97.56	78.37	-9.71
2010-01-26	98.54	78.37	-10.16
2010-01-25	102.94	78.37	-12.11
2010-01-22	104.89	78.37	-12.94
2010-01-21	105.38	78.37	-13.15
2010-01-20	109.29	78.37	-14.78
2010-01-19	113.21	78.37	-16.34
2010-01-18	111.25	78.37	-15.56
2010-01-15	113.21	78.37	-16.34
2010-01-14	113.70	79.69	-15.91
2010-01-13	114.18	79.69	-16.10
2010-01-12	119.07	81.01	-17.37
2010-01-11	121.03	82.33	-17.51
2010-01-08	120.05	82.33	-17.14
2010-01-07	119.56	82.33	-16.96
2010-01-06	121.03	82.33	-17.51
2010-01-05	119.56	82.33	-16.96
2010-01-04	114.67	82.33	-15.06
2009-12-31	115.16	82.33	-15.26
2009-12-30	112.23	81.01	-14.71
2009-12-29	111.25	81.01	-14.31
2009-12-28	111.25	79.69	-14.94
2009-12-24	111.74	79.69	-15.14
2009-12-23	109.29	79.69	-14.14
2009-12-22	107.34	79.69	-13.33
2009-12-21	106.36	79.69	-12.92
2009-12-18	108.32	79.69	-13.74
2009-12-17	110.27	79.69	-14.54
2009-12-16	112.72	79.69	-15.53
2009-12-15	114.67	79.69	-16.30
2009-12-14	117.12	79.69	-17.24
2009-12-11	116.14	79.69	-16.86
2009-12-10	113.70	79.69	-15.91
2009-12-09	114.18	79.69	-16.10
2009-12-08	117.12	79.69	-17.24
2009-12-07	120.05	79.69	-18.34
2009-12-04	122.01	79.69	-19.06
2009-12-03	121.52	79.69	-18.88
2009-12-02	119.07	79.69	-17.98
2009-12-01	117.61	81.01	-16.82
2009-11-30	115.16	81.01	-15.87
2009-11-27	108.32	81.01	-13.11
2009-11-26	118.59	81.01	-17.19
2009-11-25	122.99	81.01	-18.82
2009-11-24	121.03	81.01	-18.11
2009-11-23	123.96	81.01	-19.18
2009-11-20	120.54	81.01	-17.92
2009-11-19	122.01	81.01	-18.47
2009-11-18	124.45	81.01	-19.35
2009-11-17	124.94	81.01	-19.53
2009-11-16	125.43	81.01	-19.70
2009-11-13	121.52	81.01	-18.29
2009-11-12	120.05	81.01	-17.74
2009-11-11	122.01	81.01	-18.47
2009-11-10	118.59	81.01	-17.19
2009-11-09	118.59	81.01	-17.19
2009-11-06	114.67	82.33	-15.06
2009-11-05	110.27	79.69	-14.54
2009-11-04	112.23	79.69	-15.33
2009-11-03	108.32	79.69	-13.74
2009-11-02	112.72	79.69	-15.53
2009-10-30	113.70	79.69	-15.91
2009-10-29	109.29	79.69	-14.14
2009-10-28	113.89	79.69	-15.99
2009-10-27	118.22	79.69	-17.65
2009-10-23	121.58	79.69	-18.91
2009-10-22	118.22	79.69	-17.65
2009-10-21	118.70	79.69	-17.84
2009-10-20	119.66	82.33	-16.99
2009-10-19	117.74	82.33	-16.26
2009-10-16	115.33	82.33	-15.32
2009-10-15	116.29	82.33	-15.70
2009-10-14	115.33	82.33	-15.32
2009-10-13	111.49	79.69	-15.03
2009-10-12	109.08	79.69	-14.06
2009-10-09	111.49	79.69	-15.03
2009-10-08	111.49	79.69	-15.03
2009-10-07	109.08	79.69	-14.06
2009-10-06	104.76	79.69	-12.24
2009-10-05	100.43	77.05	-11.67
2009-10-02	99.95	77.05	-11.45
2009-09-30	105.72	77.05	-13.94
2009-09-29	106.20	77.05	-14.14
2009-09-28	102.36	77.05	-12.51
2009-09-25	106.68	77.05	-14.34
2009-09-24	107.16	77.05	-14.54
2009-09-23	111.97	77.05	-16.47
2009-09-22	113.41	77.05	-17.04
2009-09-21	111.01	77.05	-16.09
2009-09-18	112.45	77.05	-16.66
2009-09-17	113.41	77.05	-17.04
2009-09-16	109.57	77.05	-15.52
2009-09-15	105.24	77.05	-13.74
2009-09-14	105.72	77.05	-13.94
2009-09-11	107.16	77.05	-14.54
2009-09-10	106.20	77.05	-14.14
2009-09-09	104.76	77.05	-13.53
2009-09-08	106.20	77.05	-14.14
2009-09-07	101.87	77.05	-12.30
2009-09-04	98.99	77.05	-11.03
2009-09-03	93.22	75.73	-9.05
2009-09-02	91.11	75.73	-8.05
2009-09-01	94.18	79.69	-7.46
2009-08-31	93.22	79.69	-7.00
2009-08-28	96.59	79.69	-8.59
2009-08-27	98.03	79.69	-9.26
2009-08-26	99.95	79.69	-10.13
2009-08-25	99.95	79.69	-10.13
2009-08-24	100.91	79.69	-10.56
2009-08-21	98.03	79.69	-9.26
2009-08-20	98.99	79.69	-9.70
2009-08-19	95.15	79.69	-7.92
2009-08-18	98.51	79.69	-9.48
2009-08-17	97.07	79.69	-8.82
2009-08-14	103.32	79.69	-11.62
2009-08-13	103.80	79.69	-11.83
2009-08-12	99.95	79.69	-10.13
2009-08-11	105.24	79.69	-12.45
2009-08-10	104.28	79.69	-12.04
2009-08-07	98.99	79.69	-9.70
2009-08-06	104.28	79.69	-12.04
2009-08-05	99.95	82.33	-8.81
2009-08-04	102.84	82.33	-10.11
2009-08-03	102.84	82.33	-10.11
2009-07-31	100.91	82.33	-9.25
2009-07-30	97.55	82.33	-7.70
2009-07-29	96.59	82.33	-7.25
2009-07-28	100.91	82.33	-9.25
2009-07-27	98.03	82.33	-7.93
2009-07-24	95.63	82.33	-6.79
2009-07-23	93.70	82.33	-5.87
2009-07-22	88.61	82.33	-3.33
2009-07-21	90.92	82.33	-4.50
2009-07-20	90.72	82.33	-4.40
2009-07-17	84.19	81.01	-1.72
2009-07-16	79.38	81.01	0.91
2009-07-15	79.00	81.01	1.13
2009-07-14	74.96	78.37	1.95
2009-07-13	69.19	78.37	5.43
2009-07-10	73.04	78.37	3.08
2009-07-09	74.19	78.37	2.40
2009-07-08	73.61	78.37	2.74
2009-07-07	74.77	79.69	2.82
2009-07-06	75.53	79.69	2.37
2009-07-03	77.84	79.69	1.04
2009-07-02	77.46	81.01	2.00
2009-06-30	80.34	81.01	0.37
2009-06-29	81.30	81.01	-0.16
2009-06-26	81.88	81.01	-0.48
2009-06-25	79.00	81.01	1.13
2009-06-24	75.15	79.69	2.59
2009-06-23	71.88	79.69	4.54
2009-06-22	76.88	79.69	1.59
2009-06-19	75.34	79.69	2.48
2009-06-18	73.80	79.69	3.39
2009-06-17	76.30	79.69	1.92
2009-06-16	77.07	79.69	1.48
2009-06-15	80.15	79.69	-0.25
2009-06-12	84.19	79.69	-2.44
2009-06-11	83.23	79.69	-1.93
2009-06-10	83.03	81.01	-1.10
2009-06-09	76.11	81.01	2.78
2009-06-08	77.84	81.01	1.78
2009-06-05	81.49	81.01	-0.27
2009-06-04	80.15	81.01	0.48
2009-06-03	80.73	81.01	0.16
2009-06-02	79.19	81.01	1.02
2009-06-01	83.80	82.33	-0.80
2009-05-29	77.27	84.98	4.35
2009-05-27	74.57	84.98	5.96
2009-05-26	65.73	84.98	11.61
2009-05-25	66.50	84.98	11.10
2009-05-22	65.73	83.66	10.82
2009-05-21	66.88	82.33	9.26
2009-05-20	69.19	81.01	6.99
2009-05-19	69.96	82.33	7.28
2009-05-18	64.77	79.69	9.06
2009-05-15	62.46	79.69	10.61
2009-05-14	59.77	79.69	12.47
2009-05-13	64.96	79.69	8.93
2009-05-12	66.11	79.69	8.17
2009-05-11	65.34	79.69	8.68
2009-05-08	68.23	81.01	7.60
2009-05-07	66.31	81.01	8.84
2009-05-06	62.85	81.01	11.16
2009-05-05	59.00	81.01	13.84
2009-05-04	58.42	81.01	14.26
2009-04-30	49.77	81.01	20.86
2009-04-29	44.39	81.01	25.37
2009-04-28	40.54	81.01	28.80
2009-04-27	43.40	81.01	26.23
2009-04-24	47.39	81.01	22.81
2009-04-23	46.63	81.01	23.45
2009-04-22	43.40	81.01	26.23
2009-04-21	47.58	81.01	22.65
2009-04-20	51.57	82.33	20.29
2009-04-17	50.43	82.33	21.21
2009-04-16	49.86	82.33	21.67
2009-04-15	50.81	81.01	20.02
2009-04-14	49.67	82.33	21.82
2009-04-09	43.40	82.33	27.15
2009-04-08	39.21	81.01	30.03
2009-04-07	43.97	81.01	25.73
2009-04-06	44.54	81.01	25.24
2009-04-03	39.97	81.01	29.32
2009-04-02	39.97	81.01	29.32
2009-04-01	30.27	81.01	38.95
2009-03-31	31.22	81.01	37.94
2009-03-30	29.89	82.33	40.37
2009-03-27	36.17	82.33	33.90
2009-03-26	35.79	82.33	34.28
2009-03-25	31.41	82.33	38.75
2009-03-24	33.89	82.33	36.19
2009-03-23	29.70	82.33	40.58
2009-03-20	23.43	81.01	46.66
2009-03-19	25.90	82.33	44.83
2009-03-18	26.47	82.33	44.17
2009-03-17	23.62	83.66	48.57
2009-03-16	24.57	83.66	47.43
2009-03-13	20.57	83.66	52.32
2009-03-12	15.63	83.66	58.83
2009-03-11	15.06	83.66	59.62
2009-03-10	13.54	82.33	60.59
2009-03-09	11.45	81.01	62.42
2009-03-06	15.82	82.33	57.43
2009-03-05	17.53	82.33	55.14
2009-03-04	18.67	82.33	53.64
2009-03-03	16.01	81.01	56.03
2009-03-02	17.72	82.33	54.89
2009-02-27	23.43	82.33	47.73
2009-02-26	24.00	82.33	47.05
2009-02-25	24.76	82.33	46.15
2009-02-24	22.86	82.33	48.41
2009-02-23	26.85	83.66	44.78
2009-02-20	22.67	81.01	47.57
2009-02-19	25.33	81.01	44.43
2009-02-18	25.14	78.37	42.54
2009-02-17	24.19	79.69	44.69
2009-02-16	28.75	81.01	40.59
2009-02-13	30.08	83.66	41.18
2009-02-12	27.42	82.33	43.10
2009-02-11	30.27	82.33	39.96
2009-02-10	32.94	83.66	38.15
2009-02-09	32.18	82.33	37.95
2009-02-06	30.84	83.66	40.36
2009-02-05	26.66	83.66	45.00
2009-02-04	25.52	83.66	46.32
2009-02-03	22.86	83.66	49.49
2009-02-02	23.81	83.66	48.34
2009-01-30	27.42	81.01	42.06
2009-01-29	26.28	81.01	43.34
2009-01-23	20.95	81.01	49.65
2009-01-22	21.91	81.01	48.49
2009-01-21	20.76	81.01	49.89
2009-01-20	24.38	82.33	46.60
2009-01-19	28.18	82.33	42.25
2009-01-16	27.23	83.66	44.35
2009-01-15	27.61	83.66	43.92
2009-01-14	32.18	83.66	38.95
2009-01-13	31.79	83.66	39.35
2009-01-12	34.65	83.66	36.40
2009-01-09	38.45	83.66	32.65
2009-01-08	38.83	83.66	32.29
2009-01-07	44.35	83.66	27.23
2009-01-06	48.34	83.66	23.81
2009-01-05	49.48	84.98	23.75
2009-01-02	44.35	84.98	28.15
2008-12-31	38.83	84.98	33.24
2008-12-30	37.31	82.33	32.79
2008-12-29	37.31	82.33	32.79
2008-12-24	36.36	82.33	33.72
2008-12-23	36.74	82.33	33.34
2008-12-22	40.73	82.33	29.56
2008-12-19	45.87	82.33	25.00
2008-12-18	48.72	83.66	23.49
2008-12-17	48.15	84.98	24.86
2008-12-16	45.49	83.66	26.23
2008-12-15	44.73	83.66	26.90
2008-12-12	42.45	84.98	29.86
2008-12-11	49.86	84.98	23.43
2008-12-10	48.91	84.98	24.22
2008-12-09	42.64	84.98	29.68
2008-12-08	44.16	84.98	28.32
2008-12-05	32.94	84.98	39.15
2008-12-04	29.70	84.98	42.62
2008-12-03	31.03	83.66	40.16
2008-12-02	29.32	83.66	42.01
2008-12-01	35.03	84.98	36.99
2008-11-28	33.13	84.98	38.95
2008-11-27	29.32	84.98	43.03
2008-11-26	27.99	82.33	42.46
2008-11-25	24.00	82.33	47.05
2008-11-24	20.00	82.33	51.94
2008-11-21	21.72	82.33	49.80
2008-11-20	17.91	81.01	53.52
2008-11-19	22.86	81.01	47.34
2008-11-18	23.05	78.37	44.96
2008-11-17	29.51	81.01	39.76
2008-11-14	29.70	78.37	37.52
2008-11-13	26.28	78.37	41.25
2008-11-12	34.08	81.01	35.01
2008-11-11	34.46	81.01	34.62
2008-11-10	41.49	81.01	27.93
2008-11-07	36.55	79.69	31.59
2008-11-06	31.60	79.69	36.54
2008-11-05	42.25	79.69	26.32
2008-11-04	38.07	79.69	30.14
2008-11-03	37.31	79.69	30.87
2008-10-31	33.13	79.69	34.98
2008-10-30	35.98	79.69	32.15
2008-10-29	20.67	79.69	48.91
2008-10-28	18.65	79.69	51.45
2008-10-27	6.53	79.69	68.68
2008-10-24	19.38	77.05	48.30
2008-10-23	31.14	79.69	37.02
2008-10-22	35.91	79.69	32.21
2008-10-21	42.53	79.69	26.08
2008-10-20	45.46	79.69	23.53
2008-10-17	37.75	79.69	30.45
2008-10-16	44.18	79.69	24.63
2008-10-15	51.16	81.01	19.75
2008-10-14	58.69	81.01	14.07
2008-10-13	54.10	79.69	16.61
2008-10-10	40.69	79.69	27.72
2008-10-09	51.34	80.35	19.17
2008-10-08	47.12	80.35	22.59
2008-10-06	58.50	80.35	13.78
2008-10-03	67.50	80.35	7.67
2008-10-02	71.91	80.35	4.91
2008-09-30	69.89	80.35	6.16
2008-09-29	68.79	81.67	7.63
2008-09-26	76.32	81.67	3.03
2008-09-25	78.52	81.67	1.76
2008-09-24	78.89	80.35	0.82
2008-09-23	78.34	80.35	1.13
2008-09-22	84.59	80.35	-2.29
2008-09-19	81.28	80.35	-0.51
2008-09-18	67.50	80.35	7.67
2008-09-17	66.95	80.35	8.03
2008-09-16	72.10	81.67	5.56
2008-09-12	82.57	81.67	-0.49
2008-09-11	82.20	81.67	-0.29
2008-09-10	87.80	81.67	-3.26
2008-09-09	91.93	82.98	-4.66
2008-09-08	94.69	82.98	-6.01
2008-09-05	86.88	82.98	-2.09
2008-09-04	91.01	82.98	-4.20
2008-09-03	92.85	82.98	-5.12
2008-09-02	97.44	84.30	-6.66
2008-09-01	95.61	84.30	-5.78
2008-08-29	99.28	84.30	-7.52
2008-08-28	96.98	84.30	-6.44
2008-08-27	100.66	84.30	-8.15
2008-08-26	97.44	81.67	-7.99
2008-08-25	96.98	80.35	-8.44
2008-08-21	91.01	80.35	-5.58
2008-08-20	95.61	82.98	-6.45
2008-08-19	91.93	82.98	-4.66
2008-08-18	95.61	82.98	-6.45
2008-08-15	97.44	82.98	-7.32
2008-08-14	99.74	84.30	-7.73
2008-08-13	99.28	84.30	-7.52
2008-08-12	102.49	84.30	-8.98
2008-08-11	104.33	81.67	-11.09
2008-08-08	104.79	81.67	-11.29
2008-08-07	106.17	81.67	-11.88
2008-08-05	105.25	81.67	-11.49
2008-08-04	110.76	81.67	-13.80
2008-08-01	113.97	81.67	-15.10
2008-07-31	112.59	81.67	-14.55
2008-07-30	112.14	81.67	-14.36
2008-07-29	108.00	81.67	-12.66
2008-07-28	112.14	81.67	-14.36
2008-07-25	112.59	81.67	-14.55
2008-07-24	115.81	81.67	-15.82
2008-07-23	116.27	81.67	-16.00
2008-07-22	110.76	81.67	-13.80
2008-07-21	110.76	81.67	-13.80
2008-07-18	104.79	81.67	-11.29
2008-07-17	102.95	81.67	-10.49
2008-07-16	97.90	81.67	-8.20
2008-07-15	97.90	81.67	-8.20
2008-07-14	104.79	81.67	-11.29
2008-07-11	106.63	81.67	-12.08
2008-07-10	103.87	81.67	-10.89
2008-07-09	103.41	81.67	-10.69
2008-07-08	97.90	81.67	-8.20
2008-07-07	104.79	81.67	-11.29
2008-07-04	100.20	81.67	-9.26
2008-07-03	98.36	81.67	-8.42
2008-07-02	102.49	81.67	-10.28
2008-06-30	106.17	81.67	-11.88
2008-06-27	105.71	81.67	-11.69
2008-06-26	110.30	81.67	-13.61
2008-06-25	110.76	81.67	-13.80
2008-06-24	109.38	81.67	-13.24
2008-06-23	112.59	81.67	-14.55
2008-06-20	112.59	81.67	-14.55
2008-06-19	113.05	81.67	-14.73
2008-06-18	116.73	81.67	-16.18
2008-06-17	113.97	81.67	-15.10
2008-06-16	113.97	81.67	-15.10
2008-06-13	112.14	81.67	-14.36
2008-06-12	114.89	81.67	-15.46
2008-06-11	117.65	82.98	-15.93
2008-06-10	118.10	82.98	-16.10
2008-06-06	128.21	82.98	-19.82
2008-06-05	126.37	82.98	-19.17
2008-06-04	123.61	82.98	-18.17
2008-06-03	126.37	84.30	-18.58
2008-06-02	130.04	84.30	-19.88
2008-05-30	128.67	84.30	-19.40
2008-05-29	126.83	84.30	-18.75
2008-05-28	126.37	84.30	-18.58
2008-05-27	125.45	84.30	-18.25
2008-05-26	125.45	84.30	-18.25
2008-05-23	129.58	84.30	-19.72
2008-05-22	132.34	84.30	-20.68
2008-05-21	136.01	84.30	-21.91
2008-05-20	132.80	84.30	-20.83
2008-05-19	137.85	84.30	-22.51
2008-05-16	137.39	82.98	-22.92
2008-05-15	135.55	82.98	-22.32
2008-05-14	136.93	81.68	-23.32
2008-05-13	136.47	82.98	-22.62
2008-05-09	131.42	82.98	-20.93
2008-05-08	135.09	82.98	-22.17
2008-05-07	136.01	82.98	-22.47
2008-05-06	142.44	82.98	-24.52
2008-05-05	141.06	84.29	-23.55
2008-05-02	142.44	84.29	-23.98
2008-04-30	137.85	82.98	-23.07
2008-04-29	138.31	82.98	-23.22
2008-04-28	136.66	82.98	-22.68
2008-04-25	135.75	82.98	-22.38
2008-04-24	136.66	84.29	-22.13
2008-04-23	133.01	84.29	-20.91
2008-04-22	129.83	84.29	-19.81
2008-04-21	128.01	84.29	-19.17
2008-04-18	123.00	84.29	-17.36
2008-04-17	123.46	84.29	-17.53
2008-04-16	119.36	84.29	-15.99
2008-04-15	120.27	84.29	-16.33
2008-04-14	119.36	82.98	-16.58
2008-04-11	127.10	82.98	-19.42
2008-04-10	122.55	82.98	-17.78
2008-04-09	121.64	82.98	-17.44
2008-04-08	123.46	82.98	-18.11
2008-04-07	126.19	82.98	-19.10
2008-04-03	122.55	82.98	-17.78
2008-04-02	119.36	82.98	-16.58
2008-04-01	113.44	82.98	-14.27
2008-03-31	110.71	82.98	-13.16
2008-03-28	113.90	82.98	-14.45
2008-03-27	109.80	82.98	-12.78
2008-03-26	108.44	82.98	-12.21
2008-03-25	108.44	82.98	-12.21
2008-03-20	95.70	84.29	-5.83
2008-03-19	101.61	84.29	-8.59
2008-03-18	97.97	84.29	-6.91
2008-03-17	94.79	84.29	-5.39
2008-03-14	104.80	84.29	-10.01
2008-03-13	104.80	84.29	-10.01
2008-03-12	114.81	84.29	-14.21
2008-03-11	111.17	84.29	-12.73
2008-03-10	109.35	84.29	-11.97
2008-03-07	107.07	84.29	-11.00
2008-03-06	113.44	84.29	-13.66
2008-03-05	112.53	84.29	-13.29
2008-03-04	112.08	84.29	-13.10
2008-03-03	116.18	84.29	-14.75
2008-02-29	122.55	82.98	-17.78
2008-02-28	125.28	82.98	-18.77
2008-02-27	124.82	82.98	-18.61
2008-02-26	118.45	82.98	-16.24
2008-02-25	113.90	82.98	-14.45
2008-02-22	114.36	82.98	-14.63
2008-02-21	117.09	82.98	-15.71
2008-02-20	116.18	82.98	-15.35
2008-02-19	121.64	82.98	-17.44
2008-02-18	117.54	82.98	-15.88
2008-02-15	121.18	82.98	-17.27
2008-02-14	120.27	82.98	-16.93
2008-02-13	112.08	82.98	-13.72
2008-02-12	110.26	82.98	-12.97
2008-02-11	107.07	82.98	-11.63
2008-02-06	113.90	82.98	-14.45
2008-02-05	127.55	82.98	-19.59
2008-02-04	129.37	82.98	-20.22
2008-02-01	121.18	82.98	-17.27
2008-01-31	114.36	82.98	-14.63
2008-01-30	116.63	82.98	-15.53
2008-01-29	123.00	82.98	-17.94
2008-01-28	120.73	82.98	-17.10
2008-01-25	130.74	82.98	-20.70
2008-01-24	115.72	82.98	-15.17
2008-01-23	121.64	82.98	-17.44
2008-01-22	99.79	46.39	-26.73
2008-01-21	118.91	86.91	-14.62
2008-01-18	130.74	86.91	-19.00
2008-01-17	131.19	88.21	-18.59
2008-01-16	124.37	88.21	-16.11
2008-01-15	136.66	89.52	-19.92
2008-01-14	143.03	89.52	-22.02
2008-01-11	146.21	89.52	-23.03
2008-01-10	149.85	89.52	-24.15
2008-01-09	153.04	90.83	-24.59
2008-01-08	148.49	90.83	-23.20
2008-01-07	149.85	90.83	-23.62
2008-01-04	152.58	90.83	-24.45
2008-01-03	146.21	92.13	-21.96
2008-01-02	152.13	92.13	-23.80
2007-12-31	155.31	92.13	-24.75
2007-12-28	150.31	92.13	-23.24
2007-12-27	154.86	92.13	-24.61
2007-12-24	158.50	92.13	-25.67
2007-12-21	154.40	92.13	-24.48
2007-12-20	148.94	92.13	-22.82
2007-12-19	147.58	92.13	-22.39
2007-12-18	145.76	92.13	-21.82
2007-12-17	143.48	93.44	-20.55
2007-12-14	152.58	93.44	-23.42
2007-12-13	153.95	93.44	-23.83
2007-12-12	161.23	93.44	-25.95
2007-12-11	167.60	92.13	-28.20
2007-12-10	160.78	94.75	-25.32
2007-12-07	165.33	94.75	-26.60
2007-12-06	170.79	94.75	-28.08
2007-12-05	169.88	92.13	-28.81
2007-12-04	164.87	92.13	-27.46
2007-12-03	162.60	92.13	-26.83
2007-11-30	163.05	92.13	-26.96
2007-11-29	160.32	92.13	-26.19
2007-11-28	151.22	92.13	-23.52
2007-11-27	149.85	92.13	-23.10
2007-11-26	153.95	92.13	-24.34
2007-11-23	142.57	92.13	-20.79
2007-11-22	138.02	92.13	-19.28
2007-11-21	143.03	92.13	-20.94
2007-11-20	153.49	92.13	-24.21
2007-11-19	150.76	93.44	-22.86
2007-11-16	151.22	93.44	-23.00
2007-11-15	162.60	93.44	-26.34
2007-11-14	167.15	93.44	-27.59
2007-11-13	154.86	93.44	-24.10
2007-11-12	152.58	93.44	-23.42
2007-11-09	163.05	94.75	-25.97
2007-11-08	162.14	94.75	-25.71
2007-11-07	170.33	94.75	-27.96
2007-11-06	169.42	94.75	-27.72
2007-11-05	163.96	94.75	-26.22
2007-11-02	177.61	94.75	-29.85
2007-11-01	187.63	94.75	-32.29
2007-10-31	185.81	93.44	-32.32
2007-10-30	188.81	93.44	-33.02
2007-10-29	188.81	89.52	-34.38
2007-10-26	178.03	89.52	-31.83
2007-10-25	172.64	89.52	-30.49
2007-10-24	167.25	89.52	-29.09
2007-10-23	168.15	89.52	-29.32
2007-10-22	159.17	96.06	-24.35
2007-10-18	169.50	97.36	-26.77
2007-10-17	168.60	97.36	-26.52
2007-10-16	163.66	97.36	-25.14
2007-10-15	169.50	97.36	-26.77
2007-10-12	163.66	97.36	-25.14
2007-10-11	165.45	98.67	-25.16
2007-10-10	160.51	97.36	-24.24
2007-10-09	156.92	97.36	-23.18
2007-10-08	154.23	97.36	-22.37
2007-10-05	155.12	97.36	-22.64
2007-10-04	146.14	97.36	-19.82
2007-10-03	150.18	97.36	-21.11
2007-10-02	158.27	97.36	-23.58
2007-09-28	148.39	97.36	-20.54
2007-09-27	147.04	93.47	-21.69
2007-09-25	143.45	93.47	-20.53
2007-09-24	143.45	94.77	-20.00
2007-09-21	135.36	92.17	-18.35
2007-09-20	134.91	92.17	-18.20
2007-09-19	131.32	92.17	-16.92
2007-09-18	124.58	92.17	-14.43
2007-09-17	124.58	92.17	-14.43
2007-09-14	126.83	94.77	-14.13
2007-09-13	124.58	92.17	-14.43
2007-09-12	122.33	92.17	-13.57
2007-09-11	120.09	90.87	-13.28
2007-09-10	120.54	90.87	-13.45
2007-09-07	119.19	92.17	-12.33
2007-09-06	120.09	92.17	-12.69
2007-09-05	118.74	94.77	-10.96
2007-09-04	118.29	94.77	-10.78
2007-09-03	118.29	94.77	-10.78
2007-08-31	118.74	89.57	-13.34
2007-08-30	113.80	89.57	-11.33
2007-08-29	109.76	84.38	-12.10
2007-08-28	112.90	84.38	-13.40
2007-08-27	114.70	84.38	-14.12
2007-08-24	109.31	84.38	-11.91
2007-08-23	109.76	81.78	-13.34
2007-08-22	103.92	81.78	-10.86
2007-08-21	98.08	81.78	-8.23
2007-08-20	96.28	81.78	-7.39
2007-08-17	86.85	81.78	-2.71
2007-08-16	88.20	81.78	-3.41
2007-08-15	94.94	81.78	-6.75
2007-08-14	100.77	81.78	-9.46
2007-08-13	100.33	81.78	-9.26
2007-08-10	98.08	81.78	-8.23
2007-08-09	103.92	81.78	-10.86
2007-08-08	105.27	81.78	-11.44
2007-08-07	98.98	81.78	-8.64
2007-08-06	99.88	81.78	-9.05
2007-08-03	105.27	81.78	-11.44
2007-08-02	104.37	84.38	-9.78
2007-08-01	104.82	84.38	-9.98
2007-07-31	111.11	84.38	-12.66
2007-07-30	107.06	84.38	-10.96
2007-07-27	105.72	84.38	-10.37
2007-07-26	111.11	81.78	-13.89
2007-07-25	113.35	81.78	-14.80
2007-07-24	113.80	84.38	-13.76
2007-07-23	112.00	84.38	-13.03
2007-07-20	111.55	84.38	-12.85
2007-07-19	109.31	84.38	-11.91
2007-07-18	107.96	84.38	-11.34
2007-07-17	109.76	85.68	-11.48
2007-07-16	108.41	85.68	-10.91
2007-07-13	110.21	85.68	-11.67
2007-07-12	107.96	85.68	-10.72
2007-07-11	105.72	85.68	-9.74
2007-07-10	107.51	89.57	-8.65
2007-07-09	107.06	88.27	-9.07
2007-07-06	105.27	88.27	-8.28
2007-07-05	102.12	94.77	-3.64
2007-07-04	102.12	85.68	-8.14
2007-07-03	101.67	85.68	-7.93
2007-06-29	98.08	85.68	-6.26
2007-06-28	98.98	79.18	-9.95
2007-06-27	98.08	77.89	-10.19
2007-06-26	98.53	75.29	-11.71
2007-06-25	99.43	84.38	-7.55
2007-06-22	100.33	94.77	-2.78
2007-06-21	99.88	84.38	-7.75
2007-06-20	97.18	88.27	-4.52
2007-06-18	96.28	81.78	-7.39
2007-06-15	90.89	94.77	2.03
2007-06-14	90.89	70.10	-10.90
2007-06-13	87.30	70.10	-9.19
2007-06-12	87.30	70.10	-9.19
2007-06-11	87.75	70.10	-9.40
2007-06-08	87.30	70.10	-9.19
2007-06-07	89.10	68.80	-10.74
2007-06-06	89.55	68.80	-10.95
2007-06-05	89.55	68.80	-10.95
2007-06-04	88.20	68.80	-10.31
2007-06-01	88.20	68.80	-10.31
2007-05-31	88.20	68.80	-10.31
2007-05-30	84.16	68.80	-8.34
2007-05-29	86.40	68.80	-9.44
2007-05-28	87.30	68.80	-9.88
2007-05-25	86.85	73.99	-6.88
2007-05-23	89.10	73.99	-7.99
2007-05-22	89.55	68.80	-10.95
2007-05-21	90.89	68.80	-11.58
2007-05-18	89.55	68.80	-10.95
2007-05-17	90.89	68.80	-11.58
2007-05-16	89.55	68.80	-10.95
2007-05-15	88.65	68.80	-10.52
2007-05-14	90.44	68.80	-11.37
2007-05-11	84.61	68.80	-8.56
2007-05-10	87.30	66.85	-10.92
2007-05-09	88.65	66.85	-11.56
2007-05-08	86.85	66.85	-10.70
2007-05-07	89.10	66.85	-11.77
2007-05-04	87.75	66.85	-11.13
2007-05-03	86.40	66.85	-10.49
2007-05-02	84.16	66.85	-9.40
2007-04-30	83.26	66.85	-8.95
2007-04-27	84.61	65.57	-10.31
2007-04-26	86.31	65.57	-11.14
2007-04-25	84.53	65.57	-10.28
2007-04-24	85.42	64.28	-11.40
2007-04-23	85.87	64.28	-11.61
2007-04-20	84.53	64.28	-10.97
2007-04-19	82.75	64.28	-10.11
2007-04-18	87.65	63.00	-13.13
2007-04-17	86.76	63.00	-12.72
2007-04-16	86.76	64.28	-12.03
2007-04-13	82.75	66.85	-8.70
2007-04-12	83.64	66.85	-9.15
2007-04-11	84.53	64.28	-10.97
2007-04-10	83.64	64.28	-10.54
2007-04-04	82.31	63.00	-10.59
2007-04-03	80.09	64.28	-8.78
2007-04-02	77.86	65.57	-6.91
2007-03-30	77.86	65.57	-6.91
2007-03-29	78.31	65.57	-7.15
2007-03-28	76.44	64.28	-6.89
2007-03-27	77.69	64.28	-7.54
2007-03-26	77.69	63.00	-8.27
2007-03-23	77.15	63.00	-7.99
2007-03-22	77.15	61.72	-8.71
2007-03-21	75.73	61.72	-7.97
2007-03-20	73.59	61.72	-6.84
2007-03-19	72.53	63.00	-5.52
2007-03-16	70.04	63.00	-4.14
2007-03-15	69.68	63.00	-3.94
2007-03-14	68.97	64.28	-2.77
2007-03-13	72.88	64.28	-4.98
2007-03-12	73.77	64.28	-5.46
2007-03-09	71.64	63.00	-5.03
2007-03-08	71.99	63.00	-5.23
2007-03-07	69.33	66.85	-1.46
2007-03-06	71.28	55.30	-9.33
2007-03-05	67.55	54.01	-8.08
2007-03-02	74.66	45.03	-16.97
2007-03-01	73.95	43.75	-17.36
2007-02-28	76.97	41.18	-20.23
2007-02-27	80.09	38.61	-23.03
2007-02-26	83.64	38.61	-24.52
2007-02-23	84.98	38.61	-25.07
2007-02-22	86.31	38.61	-25.60
2007-02-21	84.53	38.61	-24.88
2007-02-16	84.98	38.61	-25.07
2007-02-15	84.53	38.61	-24.88
2007-02-14	80.98	38.61	-23.41
2007-02-13	80.53	38.61	-23.22
2007-02-12	84.53	39.90	-24.19
2007-02-09	84.98	39.90	-24.37
2007-02-08	86.31	39.90	-24.91
2007-02-07	85.42	39.90	-24.55
2007-02-06	84.98	39.90	-24.37
2007-02-05	83.20	38.61	-24.34
2007-02-02	84.53	38.61	-24.88
2007-02-01	83.20	38.61	-24.34
2007-01-31	79.64	38.61	-22.84
2007-01-30	83.20	34.76	-26.44
2007-01-29	80.98	34.76	-25.54
2007-01-26	81.42	38.61	-23.60
2007-01-25	84.53	38.61	-24.88
2007-01-24	85.87	28.35	-30.95
2007-01-23	85.87	38.61	-25.42
2007-01-22	85.87	38.61	-25.42
2007-01-19	81.42	38.61	-23.60
2007-01-18	81.42	38.61	-23.60
2007-01-17	79.20	38.61	-22.65
2007-01-16	79.20	38.61	-22.65
2007-01-15	79.20	38.61	-22.65
2007-01-12	75.91	38.61	-21.20
2007-01-11	73.59	38.61	-20.15
2007-01-10	75.20	38.61	-20.88
2007-01-09	77.86	39.90	-21.35
2007-01-08	79.64	39.90	-22.12
2007-01-05	80.98	39.90	-22.70
2007-01-04	79.20	41.18	-21.22
2007-01-03	82.75	41.18	-22.75
2007-01-02	81.87	41.18	-22.37
2006-12-29	78.75	41.18	-21.02
2006-12-28	78.75	39.90	-21.74
2006-12-27	76.44	39.90	-20.71
2006-12-22	73.06	39.90	-19.16
2006-12-21	71.82	38.61	-19.32
2006-12-20	72.35	38.61	-19.57
2006-12-19	70.39	38.61	-18.65
2006-12-18	71.82	38.61	-19.32
2006-12-15	71.10	38.61	-18.99
2006-12-14	70.04	38.61	-18.48
2006-12-13	67.55	38.61	-17.27
2006-12-12	69.15	38.61	-18.05
2006-12-11	69.50	38.61	-18.22
2006-12-08	68.26	38.61	-17.62
2006-12-07	68.61	38.61	-17.79
2006-12-06	70.39	38.61	-18.65
2006-12-05	69.86	38.61	-18.40
2006-12-04	67.55	38.61	-17.27
2006-12-01	67.19	38.61	-17.09
2006-11-30	69.86	38.61	-18.40
2006-11-29	68.08	38.61	-17.53
2006-11-28	67.01	38.61	-17.00
2006-11-27	71.82	38.61	-19.32
2006-11-24	71.82	38.61	-19.32
2006-11-23	72.17	38.61	-19.49
2006-11-22	72.17	38.61	-19.49
2006-11-21	69.68	37.33	-19.07
2006-11-20	68.79	37.33	-18.64
2006-11-17	71.10	37.33	-19.74
2006-11-16	70.75	37.33	-19.57
2006-11-15	70.57	37.33	-19.49
2006-11-14	68.44	37.33	-18.47
2006-11-13	68.26	37.33	-18.38
2006-11-10	68.26	37.33	-18.38
2006-11-09	69.15	37.33	-18.81
2006-11-08	67.90	37.33	-18.21
2006-11-07	69.15	37.33	-18.81
2006-11-06	68.79	38.61	-17.88
2006-11-03	67.37	38.61	-17.18
2006-11-02	67.01	37.33	-17.77
2006-11-01	64.35	37.33	-16.44
2006-10-31	63.46	37.33	-15.98
2006-10-27	63.37	37.33	-15.94
2006-10-26	63.72	37.33	-16.12
2006-10-25	61.80	39.90	-13.54
2006-10-24	61.62	36.05	-15.83
2006-10-23	61.45	36.05	-15.73
2006-10-20	61.62	36.05	-15.83
2006-10-19	60.23	36.05	-15.09
2006-10-18	60.75	36.05	-15.37
2006-10-17	60.40	36.05	-15.19
2006-10-16	60.58	36.05	-15.28
2006-10-13	60.23	36.05	-15.09
2006-10-12	59.36	36.05	-14.63
2006-10-11	59.36	33.50	-16.22
2006-10-10	59.18	34.77	-15.33
2006-10-09	57.27	34.77	-14.30
2006-10-06	59.53	34.77	-15.52
2006-10-05	59.71	34.77	-15.61
2006-10-04	57.09	33.50	-15.02
2006-10-03	57.09	33.50	-15.02
2006-09-29	56.57	33.50	-14.73
2006-09-28	56.39	33.50	-14.64
2006-09-27	56.39	33.50	-14.64
2006-09-26	54.82	33.50	-13.77
2006-09-25	56.57	33.50	-14.73
2006-09-22	56.92	33.50	-14.92
2006-09-21	57.09	33.50	-15.02
2006-09-20	56.22	33.50	-14.54
2006-09-19	54.82	33.50	-13.77
2006-09-18	55.17	33.50	-13.96
2006-09-15	54.13	32.23	-14.21
2006-09-14	53.26	32.23	-13.72
2006-09-13	53.43	33.50	-12.99
2006-09-12	52.21	33.50	-12.29
2006-09-11	50.47	33.50	-11.27
2006-09-08	52.21	33.50	-12.29
2006-09-07	51.86	33.50	-12.09
2006-09-06	53.43	33.50	-12.99
2006-09-05	54.82	33.50	-13.77
2006-09-04	55.70	34.77	-13.44
2006-09-01	54.65	34.77	-12.85
2006-08-31	54.30	34.77	-12.65
2006-08-30	53.26	34.77	-12.06
2006-08-29	51.51	34.77	-11.05
2006-08-28	50.29	32.23	-12.02
2006-08-25	50.81	33.50	-11.48
2006-08-24	49.94	33.50	-10.96
2006-08-23	51.34	33.50	-11.78
2006-08-22	51.86	33.50	-12.09
2006-08-21	50.81	33.50	-11.48
2006-08-18	53.78	33.50	-13.18
2006-08-17	53.95	33.50	-13.28
2006-08-16	54.65	34.77	-12.85
2006-08-15	52.56	32.23	-13.32
2006-08-14	53.08	32.23	-13.62
2006-08-11	52.38	34.77	-11.56
2006-08-10	52.03	33.50	-12.19
2006-08-09	53.43	32.23	-13.82
2006-08-08	50.47	33.50	-11.27
2006-08-07	49.94	33.50	-10.96
2006-08-04	49.07	32.23	-11.30
2006-08-03	50.81	36.05	-9.79
2006-08-02	50.81	36.05	-9.79
2006-08-01	49.77	36.05	-9.16
2006-07-31	49.94	34.77	-10.12
2006-07-28	49.94	37.32	-8.42
2006-07-27	49.42	37.32	-8.10
2006-07-26	47.33	37.32	-6.79
2006-07-25	46.63	37.32	-6.35
2006-07-24	45.58	37.32	-5.68
2006-07-21	45.58	37.32	-5.68
2006-07-20	45.58	37.32	-5.68
2006-07-19	42.10	37.32	-3.36
2006-07-18	41.66	37.32	-3.07
2006-07-17	41.66	37.32	-3.07
2006-07-14	42.97	38.59	-3.06
2006-07-13	44.28	38.59	-3.94
2006-07-12	46.02	38.59	-5.09
2006-07-11	45.58	38.59	-4.80
2006-07-10	46.46	38.59	-5.37
2006-07-07	45.15	38.59	-4.52
2006-07-06	46.02	38.59	-5.09
2006-07-05	43.84	38.59	-3.65
2006-07-04	44.71	38.59	-4.23
2006-07-03	44.71	39.86	-3.35
2006-06-30	43.40	39.86	-2.47
2006-06-29	40.35	36.05	-3.07
2006-06-28	39.05	34.77	-3.07
2006-06-27	39.92	34.77	-3.68
2006-06-26	39.92	34.77	-3.68
2006-06-23	39.92	34.77	-3.68
2006-06-22	40.35	34.77	-3.97
2006-06-21	38.17	34.77	-2.46
2006-06-20	38.17	34.77	-2.46
2006-06-19	39.92	34.77	-3.68
2006-06-16	40.35	34.77	-3.97
2006-06-15	36.87	33.50	-2.46
2006-06-14	35.12	33.50	-1.20
2006-06-13	34.69	32.23	-1.82
2006-06-12	38.61	33.50	-3.68
2006-06-09	38.17	33.50	-3.38
2006-06-08	37.30	33.50	-2.77
2006-06-07	40.35	32.23	-5.79
2006-06-06	41.66	33.50	-5.76
2006-06-05	42.10	33.50	-6.05
2006-06-02	41.22	33.50	-5.47
2006-06-01	38.17	33.50	-3.38
2006-05-30	40.79	33.50	-5.17
2006-05-29	41.66	33.50	-5.76
2006-05-26	40.79	33.50	-5.17
2006-05-25	39.05	33.50	-3.99
2006-05-24	40.35	33.50	-4.88
2006-05-23	40.35	33.50	-4.88
2006-05-22	39.92	33.50	-4.58
2006-05-19	44.28	33.50	-7.47
2006-05-18	44.28	34.77	-6.59
2006-05-17	46.46	34.77	-7.98
2006-05-16	44.28	33.50	-7.47
2006-05-15	45.15	33.50	-8.02
2006-05-12	48.63	33.50	-10.18
2006-05-11	50.81	33.50	-11.48
2006-05-10	49.51	33.50	-10.70
2006-05-09	49.94	33.50	-10.96
2006-05-08	51.25	32.24	-12.57
2006-05-04	49.07	32.24	-11.29
2006-05-03	49.07	32.24	-11.29
2006-05-02	47.76	32.24	-10.50
2006-04-28	46.46	32.24	-9.70
2006-04-27	46.02	32.24	-9.43
2006-04-26	46.02	32.24	-9.43
2006-04-25	45.16	32.24	-8.90
2006-04-24	45.59	32.24	-9.17
2006-04-21	47.74	32.24	-10.49
2006-04-20	47.31	33.50	-9.37
2006-04-19	46.88	32.24	-9.97
2006-04-18	45.16	32.24	-8.90
2006-04-13	43.87	32.24	-8.08
2006-04-12	42.57	30.98	-8.13
2006-04-11	43.87	32.24	-8.08
2006-04-10	43.87	32.24	-8.08
2006-04-07	43.00	32.24	-7.52
2006-04-06	43.00	32.24	-7.52
2006-04-04	40.42	32.24	-5.82
2006-04-03	39.99	30.98	-6.43
2006-03-31	37.84	32.24	-4.06
2006-03-30	38.70	32.24	-4.65
2006-03-29	37.40	30.98	-4.67
2006-03-28	38.27	30.98	-5.27
2006-03-27	38.70	30.98	-5.56
2006-03-24	36.97	32.24	-3.45
2006-03-23	37.40	32.24	-3.76
2006-03-22	36.54	34.76	-1.30
2006-03-21	38.27	34.76	-2.53
2006-03-20	38.27	32.24	-4.36
2006-03-17	36.97	30.98	-4.37
2006-03-16	36.54	30.98	-4.07
2006-03-15	36.54	30.98	-4.07
2006-03-14	34.39	30.98	-2.53
2006-03-13	34.82	30.98	-2.85
2006-03-10	34.39	30.98	-2.53
2006-03-09	34.39	30.98	-2.53
2006-03-08	33.96	30.98	-2.22
2006-03-07	34.82	30.98	-2.85
2006-03-06	37.40	30.98	-4.67
2006-03-03	37.84	30.98	-4.97
2006-03-02	37.40	32.24	-3.76
2006-03-01	36.97	33.50	-2.53
2006-02-28	37.84	33.50	-3.14
2006-02-27	38.27	33.50	-3.44
2006-02-24	37.40	33.50	-2.84
2006-02-23	36.97	33.50	-2.53
2006-02-22	36.11	32.24	-2.84
2006-02-21	35.25	32.24	-2.22
2006-02-20	35.25	33.50	-1.29
2006-02-17	33.96	33.50	-0.34
2006-02-16	33.96	32.24	-1.28
2006-02-15	33.53	32.24	-0.96
2006-02-14	34.39	33.50	-0.66
2006-02-13	33.10	33.50	0.30
2006-02-10	34.39	33.50	-0.66
2006-02-09	33.53	33.50	-0.02
2006-02-08	33.96	33.50	-0.34
2006-02-07	34.82	33.50	-0.98
2006-02-06	35.25	34.76	-0.36
2006-02-03	33.96	34.76	0.60
2006-02-02	36.11	34.76	-0.99
2006-02-01	36.54	37.28	0.54
2006-01-27	36.97	37.28	0.22
2006-01-26	34.39	30.98	-2.53
2006-01-25	34.82	30.98	-2.85
2006-01-24	34.82	30.98	-2.85
2006-01-23	33.96	29.72	-3.16
2006-01-20	35.68	30.98	-3.46
2006-01-19	36.54	30.98	-4.07
2006-01-18	33.96	33.50	-0.34
2006-01-17	34.82	33.50	-0.98
2006-01-16	36.97	33.50	-2.53
2006-01-13	36.97	33.50	-2.53
2006-01-12	36.11	33.50	-1.92
2006-01-11	35.68	30.98	-3.46
2006-01-10	35.25	30.98	-3.15
2006-01-09	34.82	32.24	-1.91
2006-01-06	32.67	30.98	-1.27
2006-01-05	32.67	30.98	-1.27
2006-01-04	32.24	30.98	-0.95
2006-01-03	29.22	30.98	1.36
2005-12-30	29.22	30.98	1.36
2005-12-29	30.51	27.21	-2.53
2005-12-28	31.37	27.21	-3.17
2005-12-23	32.24	27.21	-3.80
2005-12-22	32.24	27.21	-3.80
2005-12-21	32.67	27.21	-4.12
2005-12-20	31.81	28.47	-2.53
2005-12-19	31.81	28.47	-2.53
2005-12-16	30.94	25.95	-3.82
2005-12-15	31.37	25.95	-4.13
2005-12-14	30.08	25.95	-3.18
2005-12-13	29.65	25.95	-2.86
2005-12-12	30.08	25.95	-3.18
2005-12-09	29.65	25.95	-2.86
2005-12-08	29.22	25.95	-2.53
2005-12-07	31.81	25.95	-4.45
2005-12-06	30.08	25.95	-3.18
2005-12-05	31.37	25.95	-4.13
2005-12-02	32.24	27.21	-3.80
2005-12-01	30.51	25.95	-3.50
2005-11-30	30.08	25.95	-3.18
2005-11-29	30.51	25.95	-3.50
2005-11-28	30.94	27.21	-2.85
2005-11-25	30.94	27.21	-2.85
2005-11-24	30.94	27.21	-2.85
2005-11-23	30.08	27.21	-2.21
2005-11-22	28.79	27.21	-1.23
2005-11-21	28.36	27.21	-0.90
2005-11-18	28.36	27.21	-0.90
2005-11-17	27.93	25.95	-1.55
2005-11-16	26.21	25.95	-0.21
2005-11-15	26.21	25.95	-0.21
2005-11-14	26.21	25.95	-0.21
2005-11-11	27.07	25.95	-0.88
2005-11-10	26.21	25.95	-0.21
2005-11-09	26.64	25.95	-0.54
2005-11-08	24.48	27.21	2.19
2005-11-07	24.05	27.21	2.54
2005-11-04	25.34	27.21	1.49
2005-11-03	25.34	25.95	0.48
2005-11-02	25.77	27.21	1.14
2005-11-01	26.21	27.21	0.79
2005-10-31	24.48	27.21	2.19
2005-10-28	23.02	28.47	4.43
2005-10-27	24.28	28.47	3.37
2005-10-26	24.70	28.47	3.02
2005-10-25	24.28	28.47	3.37
2005-10-24	24.70	28.47	3.02
2005-10-21	25.55	28.47	2.33
2005-10-20	24.70	28.47	3.02
2005-10-19	24.28	28.47	3.37
2005-10-18	26.39	28.47	1.64
2005-10-17	25.55	28.47	2.33
2005-10-14	25.12	27.21	1.66
2005-10-13	26.39	28.47	1.64
2005-10-12	25.97	28.47	1.98
2005-10-10	28.50	28.47	-0.02
2005-10-07	27.65	28.47	0.64
2005-10-06	28.07	28.47	0.31
2005-10-05	31.02	30.98	-0.03
2005-10-04	32.71	30.98	-1.30
2005-10-03	32.71	30.98	-1.30
2005-09-30	32.71	30.98	-1.30
2005-09-29	33.13	32.24	-0.67
2005-09-28	31.44	32.24	0.61
2005-09-27	31.02	32.24	0.93
2005-09-26	31.44	32.24	0.61
2005-09-23	30.60	32.24	1.26
2005-09-22	30.18	32.24	1.59
2005-09-21	30.60	32.24	1.26
2005-09-20	30.60	32.24	1.26
2005-09-16	29.34	29.72	0.30
2005-09-15	29.34	29.72	0.30
2005-09-14	29.76	28.47	-1.00
2005-09-13	29.34	29.72	0.30
2005-09-12	30.60	30.98	0.29
2005-09-09	30.60	30.98	0.29
2005-09-08	30.60	30.98	0.29
2005-09-07	30.60	30.98	0.29
2005-09-06	30.60	30.98	0.29
2005-09-05	30.60	30.98	0.29
2005-09-02	31.02	30.98	-0.03
2005-09-01	30.18	30.98	0.62
2005-08-31	28.07	30.98	2.27
2005-08-30	28.50	30.98	1.94
2005-08-29	27.65	30.98	2.61
2005-08-26	28.50	32.24	2.92
2005-08-25	27.65	32.24	3.60
2005-08-24	27.65	32.24	3.60
2005-08-23	28.07	32.24	3.26
2005-08-22	30.60	32.24	1.26
2005-08-19	28.50	32.24	2.92
2005-08-18	29.76	33.50	2.89
2005-08-17	32.71	33.50	0.60
2005-08-16	32.29	33.50	0.92
2005-08-15	31.87	33.50	1.24
2005-08-12	32.29	33.50	0.92
2005-08-11	31.87	34.76	2.20
2005-08-10	31.02	34.76	2.85
2005-08-09	28.50	34.76	4.88
2005-08-08	28.92	34.76	4.53
2005-08-05	28.50	34.76	4.88
2005-08-04	28.92	36.02	5.51
2005-08-03	28.92	36.02	5.51
2005-08-02	29.34	34.76	4.19
2005-08-01	27.65	34.76	5.57
2005-07-29	27.23	34.76	5.92
2005-07-28	26.39	36.02	7.62
2005-07-27	26.39	36.02	7.62
2005-07-26	25.97	37.28	8.98
2005-07-25	26.39	37.28	8.62
2005-07-22	26.39	33.50	5.63
2005-07-21	24.70	37.28	10.09
2005-07-20	24.70	37.28	10.09
2005-07-19	24.28	37.28	10.46
2005-07-18	24.28	37.28	10.46
2005-07-15	23.86	37.28	10.84
2005-07-14	23.86	34.76	8.80
2005-07-13	22.60	34.76	9.92
2005-07-12	20.91	36.02	12.50
2005-07-11	20.91	36.02	12.50
2005-07-08	19.23	36.02	14.09
2005-07-07	20.07	36.02	13.29
2005-07-06	21.33	36.02	12.11
2005-07-05	20.91	36.02	12.50
2005-07-04	21.75	36.02	11.72
2005-06-30	21.75	36.02	11.72
2005-06-29	22.18	36.02	11.33
2005-06-28	21.75	36.02	11.72
2005-06-27	20.91	36.02	12.50
2005-06-24	21.33	36.02	12.11
2005-06-23	21.33	36.02	12.11
2005-06-22	20.91	36.02	12.50
2005-06-21	20.07	36.02	13.29
2005-06-20	19.65	36.02	13.69
2005-06-17	19.23	36.02	14.09
2005-06-16	18.38	36.02	14.90
2005-06-15	19.23	36.02	14.09
2005-06-14	19.23	37.28	15.14
2005-06-13	19.23	37.28	15.14
2005-06-10	19.23	37.28	15.14
2005-06-09	18.81	37.28	15.55
2005-06-08	18.81	36.02	14.49
2005-06-07	18.38	36.02	14.90
2005-06-06	18.38	36.02	14.90
2005-06-03	18.38	36.02	14.90
2005-06-02	17.96	36.02	15.31
2005-06-01	18.81	36.02	14.49
2005-05-31	18.81	36.02	14.49
2005-05-30	18.38	36.02	14.90
2005-05-27	17.54	36.02	15.72
2005-05-26	15.86	36.02	17.41
2005-05-25	16.28	36.02	16.98
2005-05-24	17.54	36.02	15.72
2005-05-23	16.70	36.02	16.56
2005-05-20	17.54	36.02	15.72
2005-05-19	16.70	36.02	16.56
2005-05-18	16.70	34.76	15.48
2005-05-17	16.28	36.02	16.98
2005-05-13	18.38	36.02	14.90
2005-05-12	19.23	34.76	13.03
2005-05-11	18.81	34.76	13.43
2005-05-10	19.23	34.76	13.03
2005-05-09	19.65	34.76	12.63
2005-05-06	19.23	34.76	13.03
2005-05-05	19.65	34.76	12.63
2005-05-04	18.81	34.76	13.43
2005-05-03	17.96	34.76	14.24
2005-04-29	17.96	34.76	14.24
2005-04-28	17.96	34.76	14.24
2005-04-27	17.29	36.02	15.97
2005-04-26	17.29	36.02	15.97
2005-04-25	16.46	36.02	16.80
2005-04-22	16.46	36.02	16.80
2005-04-21	15.21	37.28	19.16
2005-04-20	13.96	37.28	20.46
2005-04-19	13.96	37.28	20.46
2005-04-18	13.13	37.28	21.35
2005-04-15	14.79	37.28	19.59
2005-04-14	16.04	37.28	18.30
2005-04-13	16.46	36.02	16.80
2005-04-12	15.21	36.02	18.07
2005-04-11	15.21	36.02	18.07
2005-04-08	15.21	36.02	18.07
2005-04-07	14.38	36.02	18.92
2005-04-06	14.38	36.02	18.92
2005-04-04	13.96	36.02	19.36
2005-04-01	13.55	37.28	20.90
2005-03-31	14.38	37.28	20.03
2005-03-30	13.55	36.02	19.80
2005-03-29	13.55	36.02	19.80
2005-03-24	14.79	36.02	18.49
2005-03-23	14.79	36.02	18.49
2005-03-22	16.46	36.02	16.80
2005-03-21	16.87	36.02	16.38
2005-03-18	16.04	36.02	17.22
2005-03-17	16.46	36.02	16.80
2005-03-16	16.04	37.28	18.30
2005-03-15	15.62	37.28	18.73
2005-03-14	16.87	37.28	17.46
2005-03-11	16.04	37.28	18.30
2005-03-10	16.04	37.28	18.30
2005-03-09	16.87	37.28	17.46
2005-03-08	16.04	37.28	18.30
2005-03-07	15.62	39.80	20.91
2005-03-04	15.21	38.54	20.25
2005-03-03	16.04	38.54	19.39
2005-03-02	16.04	39.80	20.48
2005-03-01	17.70	39.80	18.77
2005-02-28	18.54	39.80	17.94
2005-02-25	18.54	39.80	17.94
2005-02-24	17.29	39.80	19.19
2005-02-23	16.46	38.54	18.96
2005-02-22	17.70	38.54	17.70
2005-02-21	18.12	38.54	17.29
2005-02-18	18.12	38.54	17.29
2005-02-17	16.87	38.54	18.54
2005-02-16	17.29	38.54	18.12
2005-02-15	17.29	38.54	18.12
2005-02-14	17.29	38.54	18.12
2005-02-08	16.04	41.06	21.56
2005-02-07	15.62	41.06	22.00
2005-02-04	13.55	38.54	22.01
2005-02-03	13.55	36.02	19.80
2005-02-02	13.55	37.28	20.90
2005-02-01	13.55	38.54	22.01
2005-01-31	15.21	39.80	21.35
2005-01-28	13.96	39.80	22.67
2005-01-27	13.55	39.80	23.12
2005-01-26	13.96	39.80	22.67
2005-01-25	13.55	39.80	23.12
2005-01-24	11.47	39.80	25.42
2005-01-21	12.71	39.80	24.03
2005-01-20	13.55	39.80	23.12
2005-01-19	13.96	41.06	23.78
2005-01-18	13.96	41.06	23.78
2005-01-17	13.96	41.06	23.78
2005-01-14	13.13	41.06	24.69
2005-01-13	13.96	41.06	23.78
2005-01-12	13.13	41.06	24.69
2005-01-11	12.71	41.06	25.15
2005-01-10	13.13	41.06	24.69
2005-01-07	13.13	41.06	24.69
2005-01-06	14.79	42.32	23.98
2005-01-05	15.21	42.32	23.53
2005-01-04	17.29	42.32	21.34
2005-01-03	18.54	42.32	20.06
2004-12-31	18.54	42.32	20.06
2004-12-30	18.12	41.06	19.42
2004-12-29	18.95	41.06	18.59
2004-12-28	18.12	41.06	19.42
2004-12-24	18.54	41.06	19.00
2004-12-23	19.37	41.06	18.17
2004-12-22	18.12	41.06	19.42
2004-12-21	18.12	41.06	19.42
2004-12-20	18.95	41.06	18.59
2004-12-17	17.29	41.06	20.27
2004-12-16	16.87	41.06	20.70
2004-12-15	18.12	41.06	19.42
2004-12-14	17.70	41.06	19.84
2004-12-13	16.04	41.06	21.56
2004-12-10	16.04	41.06	21.56
2004-12-09	16.87	41.06	20.70
2004-12-08	17.29	41.06	20.27
2004-12-07	18.95	41.06	18.59
2004-12-06	18.54	42.32	20.06
2004-12-03	18.12	42.32	20.49
2004-12-02	19.37	42.32	19.23
2004-12-01	17.70	42.32	20.91
2004-11-30	18.12	42.32	20.49
2004-11-29	17.29	41.06	20.27
2004-11-26	16.04	41.06	21.56
2004-11-25	16.04	41.06	21.56
2004-11-24	16.87	41.06	20.70
2004-11-23	16.87	41.06	20.70
2004-11-22	14.79	42.32	23.98
2004-11-19	15.21	42.32	23.53
2004-11-18	14.79	42.32	23.98
2004-11-17	15.21	42.32	23.53
2004-11-16	14.38	42.32	24.43
2004-11-15	15.62	42.32	23.09
2004-11-12	14.79	41.06	22.88
2004-11-11	13.55	41.06	24.23
2004-11-10	13.55	41.06	24.23
2004-11-09	12.71	41.06	25.15
2004-11-08	12.71	41.06	25.15
2004-11-05	12.30	41.06	25.61
2004-11-04	11.47	39.80	25.42
2004-11-03	11.47	41.06	26.55
2004-11-02	11.47	41.06	26.55
2004-11-01	9.39	41.06	28.96
2004-10-29	9.39	41.06	28.96
2004-10-28	9.80	41.06	28.47
2004-10-27	7.35	41.06	31.40
2004-10-26	6.94	41.06	31.90
2004-10-25	6.54	41.06	32.41
2004-10-21	8.58	41.06	29.92
2004-10-20	8.17	41.06	30.41
2004-10-19	9.80	41.06	28.47
2004-10-18	8.17	41.06	30.41
2004-10-15	8.99	42.32	30.59
2004-10-14	8.58	41.06	29.92
2004-10-13	9.39	41.06	28.95
2004-10-12	10.21	41.06	27.99
2004-10-11	10.21	41.06	27.99
2004-10-08	9.80	39.81	27.33
2004-10-07	11.43	39.81	25.46
2004-10-06	11.03	39.81	25.93
2004-10-05	11.03	39.81	25.93
2004-10-04	11.03	39.81	25.93
2004-09-30	9.39	39.81	27.81
2004-09-28	7.76	39.81	29.74
2004-09-27	7.76	39.81	29.74
2004-09-24	8.99	41.06	29.43
2004-09-23	10.62	41.06	27.52
2004-09-22	10.62	41.06	27.52
2004-09-21	10.62	38.56	25.26
2004-09-20	9.80	43.56	30.74
2004-09-17	10.21	42.31	29.12
2004-09-16	9.80	42.31	29.60
2004-09-15	8.58	42.31	31.07
2004-09-14	9.39	42.31	30.09
2004-09-13	8.99	42.31	30.58
2004-09-10	7.76	41.06	30.90
2004-09-09	7.35	41.06	31.40
2004-09-08	8.58	41.06	29.92
2004-09-07	8.99	41.06	29.43
2004-09-06	8.99	41.06	29.43
2004-09-03	7.76	41.06	30.90
2004-09-02	8.17	41.06	30.41
2004-09-01	7.76	41.06	30.90
2004-08-31	7.35	41.06	31.40
2004-08-30	7.35	41.06	31.40
2004-08-27	6.13	41.06	32.91
2004-08-26	6.13	41.06	32.91
2004-08-25	6.13	42.31	34.09
2004-08-24	5.31	42.31	35.13
2004-08-23	2.86	42.31	38.35
2004-08-20	2.45	41.06	37.68
2004-08-19	3.27	41.06	36.59
2004-08-18	1.23	41.06	39.35
2004-08-17	1.64	43.56	41.24
2004-08-16	1.23	43.56	41.81
2004-08-13	2.05	43.56	40.68
2004-08-12	2.86	43.56	39.56
2004-08-11	2.05	43.56	40.68
2004-08-10	2.45	43.56	40.12
2004-08-09	3.27	43.56	39.01
2004-08-06	3.27	43.56	39.01
2004-08-05	4.09	43.56	37.92
2004-08-04	1.64	43.56	41.24
2004-08-03	1.64	43.56	41.24
2004-08-02	0.82	43.56	42.39
2004-07-30	1.64	43.56	41.24
2004-07-29	0.82	42.31	41.15
2004-07-28	2.05	42.31	39.45
2004-07-27	1.64	43.56	41.24
2004-07-26	2.05	43.56	40.68
2004-07-23	2.86	43.56	39.56
2004-07-22	2.05	44.80	41.90
2004-07-21	2.45	44.80	41.34
2004-07-20	0.41	44.80	44.21
2004-07-19	0.41	44.80	44.21
2004-07-16	0.41	44.80	44.21
2004-07-15	-0.81	44.80	45.99
2004-07-14	-0.81	44.80	45.99
2004-07-13	0.41	46.05	45.45
2004-07-12	1.23	46.05	44.28
2004-07-09	1.23	46.05	44.28
2004-07-08	0.41	46.05	45.45
2004-07-07	2.05	46.05	43.12
2004-07-06	2.05	46.05	43.12
2004-07-05	1.23	46.05	44.28
2004-07-02	1.23	46.05	44.28
2004-06-30	1.64	47.30	44.93
2004-06-29	0.41	48.55	47.94
2004-06-28	1.23	48.55	46.74
2004-06-25	0.82	48.55	47.34
2004-06-24	0.82	48.55	47.34
2004-06-23	-1.63	48.55	51.01
2004-06-21	-1.63	48.55	51.01
2004-06-18	-2.04	48.55	51.64
2004-06-17	0.41	48.55	47.94
2004-06-16	0.82	48.55	47.34
2004-06-15	0.01	48.55	48.54
2004-06-14	0.01	48.55	48.54
2004-06-11	2.86	48.55	44.42
2004-06-10	3.27	48.55	43.84
2004-06-09	2.05	48.55	45.57
2004-06-08	2.05	48.55	45.57
2004-06-07	2.45	48.55	44.99
2004-06-04	-0.81	48.55	49.76
2004-06-03	-1.63	48.55	51.01
2004-06-02	1.23	48.55	46.74
2004-06-01	0.41	48.55	47.94
2004-05-31	0.82	48.55	47.34
2004-05-28	0.41	48.55	47.94
2004-05-27	-0.81	48.55	49.76
2004-05-25	-3.26	48.55	53.56
2004-05-24	-3.67	48.55	54.21
2004-05-21	-4.08	48.55	54.86
2004-05-20	-6.12	48.55	58.23
2004-05-19	-5.30	46.68	54.89
2004-05-18	-8.57	45.44	59.07
2004-05-17	-9.79	45.44	61.23
2004-05-14	-6.93	45.44	56.28
2004-05-13	-5.71	45.44	54.25
2004-05-12	-5.30	46.68	54.89
2004-05-11	-4.89	45.44	52.93
2004-05-10	-5.30	45.44	53.59
2004-05-07	-2.04	46.68	49.72
2004-05-06	-1.63	46.68	49.10
2004-05-05	-2.04	46.68	49.72
2004-05-04	-0.40	46.68	47.27
2004-05-03	-2.44	45.44	49.09
2004-04-30	-1.63	45.44	47.85
2004-04-29	-1.63	46.68	49.10
2004-04-28	-0.16	46.68	46.91
2004-04-27	0.24	46.68	46.32
2004-04-26	-0.16	46.68	46.91
2004-04-23	1.86	49.14	46.43
2004-04-22	-0.16	47.91	48.14
2004-04-21	0.24	47.91	47.55
2004-04-20	1.45	49.14	47.01
2004-04-19	1.86	49.14	46.43
2004-04-16	1.86	49.14	46.43
2004-04-15	2.26	49.14	45.85
2004-04-14	3.87	51.61	45.96
2004-04-13	7.09	51.61	41.57
2004-04-08	5.88	50.38	42.02
2004-04-07	5.88	51.61	43.19
2004-04-06	5.88	50.38	42.02
2004-04-02	4.27	50.38	44.22
2004-04-01	3.47	50.38	45.34
2004-03-31	3.87	50.38	44.77
2004-03-30	3.87	51.61	45.96
2004-03-29	2.26	51.61	48.26
2004-03-26	2.26	50.38	47.05
2004-03-25	2.66	50.38	46.48
2004-03-24	3.87	50.38	44.77
2004-03-23	3.06	49.14	44.71
2004-03-22	2.26	49.14	45.85
2004-03-19	3.87	51.61	45.96
2004-03-18	4.67	51.61	44.84
2004-03-17	5.88	51.61	43.19
2004-03-16	5.08	51.61	44.28
2004-03-15	4.67	51.61	44.84
2004-03-12	5.08	50.38	43.11
2004-03-11	5.88	50.38	42.02
2004-03-10	7.09	51.61	41.57
2004-03-09	8.70	51.61	39.47
2004-03-08	9.91	51.61	37.94
2004-03-05	8.70	50.38	38.34
2004-03-04	9.10	50.38	37.83
2004-03-03	9.10	50.38	37.83
2004-03-02	11.52	50.38	34.84
2004-03-01	12.73	51.61	34.49
2004-02-27	13.13	51.61	34.01
2004-02-26	10.71	50.38	35.83
2004-02-25	10.31	50.38	36.32
2004-02-24	11.92	50.38	34.36
2004-02-23	11.52	51.61	35.95
2004-02-20	12.73	51.61	34.49
2004-02-19	12.32	51.61	34.98
2004-02-18	13.13	51.61	34.01
2004-02-17	12.32	51.61	34.98
2004-02-16	12.32	51.61	34.98
2004-02-13	11.11	50.38	35.33
2004-02-12	10.71	51.61	36.94
2004-02-11	9.50	51.61	38.45
2004-02-10	9.50	50.38	37.32
2004-02-09	9.91	50.38	36.82
2004-02-06	7.89	50.38	39.37
2004-02-05	5.88	47.91	39.69
2004-02-04	5.88	47.91	39.69
2004-02-03	6.28	49.14	40.32
2004-02-02	5.48	49.14	41.40
2004-01-30	7.89	52.84	41.66
2004-01-29	7.89	51.61	40.52
2004-01-28	8.70	51.61	39.47
2004-01-27	11.52	51.61	35.95
2004-01-26	11.11	51.61	36.44
2004-01-21	11.52	51.61	35.95
2004-01-20	9.50	49.14	36.20
2004-01-19	7.89	47.91	37.09
2004-01-16	6.69	45.44	36.33
2004-01-15	7.49	45.44	35.31
2004-01-14	7.89	47.91	37.09
2004-01-13	8.70	47.91	36.07
2004-01-12	8.30	47.91	36.58
2004-01-09	8.30	47.91	36.58
2004-01-08	6.69	47.91	38.64
2004-01-07	6.28	47.91	39.17
2004-01-06	5.48	47.91	40.23
2004-01-05	5.48	45.44	37.89
2004-01-02	3.47	42.98	38.19
2003-12-31	2.66	41.75	38.07
2003-12-30	1.45	39.28	37.29
2003-12-29	0.65	36.82	35.94
2003-12-24	1.05	35.58	34.18
2003-12-23	1.05	34.35	32.96
2003-12-22	1.05	34.35	32.96
2003-12-19	0.24	34.35	34.02
2003-12-18	-0.96	34.35	35.66
2003-12-17	-1.37	36.82	38.71
2003-12-16	-0.16	35.58	35.80
2003-12-15	1.05	35.58	34.18
2003-12-12	2.66	34.35	30.87
2003-12-11	1.86	35.58	33.11
2003-12-10	0.65	35.58	34.71
2003-12-09	0.65	34.35	33.49
2003-12-08	-1.37	34.35	36.21
2003-12-05	-0.16	34.35	34.56
2003-12-04	-0.16	34.35	34.56
2003-12-03	0.24	36.82	36.48
2003-12-02	0.65	35.58	34.71
2003-12-01	1.05	34.35	32.96
2003-11-28	-0.16	34.35	34.56
2003-11-27	-1.37	33.12	34.96
2003-11-26	-2.17	33.12	36.07
2003-11-25	-2.57	33.12	36.63
2003-11-24	-4.18	35.58	41.50
2003-11-21	-4.59	35.58	42.10
2003-11-20	-4.18	35.58	41.50
2003-11-19	-3.38	35.58	40.32
2003-11-18	-2.57	35.58	39.17
2003-11-17	-2.98	35.58	39.74
2003-11-14	-1.37	35.58	37.46
2003-11-13	-1.37	35.58	37.46
2003-11-12	-2.98	35.58	39.74
2003-11-11	-2.98	35.58	39.74
2003-11-10	-1.37	35.58	37.46
2003-11-07	-0.96	36.82	38.15
2003-11-06	-1.77	36.82	39.28
2003-11-05	0.24	36.82	36.48
2003-11-04	0.65	36.82	35.94
2003-11-03	0.24	38.05	37.71
2003-10-31	-1.77	35.58	38.02
2003-10-30	-1.77	35.58	38.02
2003-10-29	-1.53	36.82	38.94
2003-10-28	-2.32	36.82	40.06
2003-10-27	-5.48	35.58	43.45
2003-10-24	-5.09	35.58	42.85
2003-10-23	-5.09	35.58	42.85
2003-10-22	-1.53	35.58	37.69
2003-10-21	-1.53	35.58	37.69
2003-10-20	-1.92	35.58	38.24
2003-10-17	-2.71	35.58	39.36
2003-10-16	-3.50	34.35	39.23
2003-10-15	-3.11	30.69	34.88
2003-10-14	-3.90	30.69	35.99
2003-10-13	-3.11	30.69	34.88
2003-10-10	-3.90	24.58	29.64
2003-10-09	-5.09	23.36	29.97
2003-10-08	-5.48	24.58	31.81
2003-10-07	-5.09	24.58	31.26
2003-10-06	-5.09	25.80	32.54
2003-10-03	-5.48	24.58	31.81
2003-10-02	-6.67	23.36	32.17
2003-09-30	-9.44	23.36	36.21
2003-09-29	-9.83	23.36	36.81
2003-09-26	-9.04	22.14	34.28
2003-09-25	-8.25	23.36	34.45
2003-09-24	-9.04	23.36	35.62
2003-09-23	-11.81	23.36	39.88
2003-09-22	-12.20	23.36	40.51
2003-09-19	-11.41	23.36	39.25
2003-09-18	-10.62	23.36	38.02
2003-09-17	-10.23	23.36	37.41
2003-09-16	-11.02	23.36	38.63
2003-09-15	-11.02	23.36	38.63
2003-09-11	-12.20	23.36	40.51
2003-09-10	-12.60	23.36	41.14
2003-09-09	-11.02	23.36	38.63
2003-09-08	-10.23	28.24	42.85
2003-09-05	-10.23	28.24	42.85
2003-09-04	-10.23	28.24	42.85
2003-09-03	-10.23	23.36	37.41
2003-09-02	-11.81	22.14	38.49
2003-09-01	-11.81	22.14	38.49
2003-08-29	-12.20	22.14	39.12
2003-08-28	-13.39	22.14	41.02
2003-08-27	-14.18	22.14	42.32
2003-08-26	-13.39	22.14	41.02
2003-08-25	-13.39	22.14	41.02
2003-08-22	-13.39	23.36	42.43
2003-08-21	-14.18	23.36	43.74
2003-08-20	-15.76	23.36	46.44
2003-08-19	-15.76	24.58	47.89
2003-08-18	-16.16	24.58	48.59
2003-08-15	-16.55	24.58	49.30
2003-08-14	-17.35	24.58	50.72
2003-08-13	-17.74	25.80	52.93
2003-08-12	-18.93	25.80	55.17
2003-08-11	-18.93	27.02	56.68
2003-08-08	-20.51	30.69	64.41
2003-08-07	-20.11	30.69	63.59
2003-08-06	-20.11	30.69	63.59
2003-08-05	-18.53	30.69	60.42
2003-08-04	-18.53	29.47	58.92
2003-08-01	-18.14	29.47	58.15
2003-07-31	-19.32	29.47	60.47
2003-07-30	-19.32	29.47	60.47
2003-07-29	-18.14	29.47	58.15
2003-07-28	-18.53	29.47	58.92
2003-07-25	-20.51	24.58	56.72
2003-07-24	-20.51	24.58	56.72
2003-07-23	-20.90	24.58	57.51
2003-07-22	-20.11	22.14	52.89
2003-07-21	-19.32	24.58	54.42
2003-07-18	-18.53	29.47	58.92
2003-07-17	-19.32	28.24	58.96
2003-07-16	-18.53	22.14	49.92
2003-07-15	-19.32	19.70	48.36
2003-07-14	-18.93	19.70	47.64
2003-07-11	-20.11	16.03	45.25
2003-07-10	-20.11	16.03	45.25
2003-07-09	-19.72	9.92	36.92
2003-07-08	-20.11	9.92	37.60
2003-07-07	-20.90	9.92	38.98
2003-07-04	-22.88	9.92	42.54
2003-07-03	-23.28	9.92	43.28
2003-07-02	-23.28	9.92	43.28
2003-06-30	-23.67	9.92	44.02
2003-06-27	-22.49	9.92	41.81
2003-06-26	-22.88	9.92	42.54
2003-06-25	-22.49	9.92	41.81
2003-06-24	-22.49	9.92	41.81
2003-06-23	-21.70	9.92	40.38
2003-06-20	-20.51	9.92	38.29
2003-06-19	-20.51	9.92	38.29
2003-06-18	-20.51	9.92	38.29
2003-06-17	-20.11	9.92	37.60
2003-06-16	-21.30	9.92	39.68
2003-06-13	-21.30	9.92	39.68
2003-06-12	-22.09	9.92	41.09
2003-06-11	-22.49	7.48	38.66
2003-06-10	-22.49	2.60	32.36
2003-06-09	-22.09	2.60	31.69
2003-06-06	-21.70	2.60	31.02
2003-06-05	-23.28	1.37	32.13
2003-06-03	-22.49	1.37	30.78
2003-06-02	-23.28	2.60	33.72
2003-05-30	-24.07	1.37	33.51
2003-05-29	-24.07	2.60	35.12
2003-05-28	-23.67	2.60	34.42
2003-05-27	-24.46	1.37	34.21
2003-05-26	-24.07	1.37	33.51
2003-05-23	-25.65	1.37	36.35
2003-05-22	-26.84	1.37	38.56
2003-05-21	-27.63	1.37	40.07
2003-05-20	-27.63	1.37	40.07
2003-05-19	-27.63	1.37	40.07
2003-05-16	-27.23	1.37	39.31
2003-05-15	-26.84	2.60	40.23
2003-05-14	-26.84	2.60	40.23
2003-05-13	-27.23	2.60	40.99
2003-05-12	-26.84	2.60	40.23
2003-05-09	-28.02	2.60	42.54
2003-05-07	-29.21	2.60	44.93
2003-05-06	-29.21	2.60	44.93
2003-05-05	-29.21	2.60	44.93
2003-05-02	-30.00	2.60	46.57
2003-04-30	-30.40	2.60	47.40
2003-04-29	-30.40	2.60	47.40
2003-04-28	-32.69	2.60	52.42
2003-04-25	-33.08	2.60	53.30
2003-04-24	-33.08	2.60	53.30
2003-04-23	-32.69	3.80	54.22
2003-04-22	-31.92	3.80	52.46
2003-04-17	-32.30	3.80	53.33
2003-04-16	-31.53	3.80	51.60
2003-04-15	-31.53	2.60	49.84
2003-04-14	-32.30	2.60	51.55
2003-04-11	-31.53	2.60	49.84
2003-04-10	-31.92	2.60	50.69
2003-04-09	-31.53	2.60	49.84
2003-04-08	-30.37	2.60	47.34
2003-04-07	-29.21	2.60	44.93
2003-04-04	-30.37	2.60	47.34
2003-04-03	-31.53	2.60	49.84
2003-04-02	-31.14	2.60	49.00
2003-04-01	-31.92	2.60	50.69
2003-03-31	-31.53	2.60	49.84
2003-03-28	-30.37	2.60	47.34
2003-03-27	-29.98	2.60	46.53
2003-03-26	-28.82	3.80	45.83
2003-03-25	-28.82	3.80	45.83
2003-03-24	-28.43	5.01	46.73
2003-03-21	-27.66	5.01	45.16
2003-03-20	-27.66	5.01	45.16
2003-03-19	-28.05	5.01	45.94
2003-03-18	-29.60	5.01	49.15
2003-03-17	-31.14	5.01	52.50
2003-03-14	-29.98	5.01	49.98
2003-03-13	-31.53	3.80	51.60
2003-03-12	-30.76	3.80	49.91
2003-03-11	-30.76	3.80	49.91
2003-03-10	-31.14	6.22	54.26
2003-03-07	-30.37	6.22	52.54
2003-03-06	-29.98	6.22	51.70
2003-03-05	-28.82	6.22	49.23
2003-03-04	-28.43	6.22	48.42
2003-03-03	-27.66	6.22	46.83
2003-02-28	-29.21	5.01	48.34
2003-02-27	-28.43	5.01	46.73
2003-02-26	-28.82	5.01	47.53
2003-02-25	-28.82	6.22	49.23
2003-02-24	-28.43	6.22	48.42
2003-02-21	-28.43	5.01	46.73
2003-02-20	-26.89	5.01	43.63
2003-02-19	-26.89	5.01	43.63
2003-02-18	-26.89	5.01	43.63
2003-02-17	-27.27	3.80	42.73
2003-02-14	-28.43	2.60	43.36
2003-02-13	-28.82	1.39	42.44
2003-02-12	-27.27	2.60	41.07
2003-02-11	-28.82	3.80	45.83
2003-02-10	-28.82	3.80	45.83
2003-02-07	-28.82	3.80	45.83
2003-02-06	-29.21	3.80	46.63
2003-02-05	-28.43	3.80	45.05
2003-02-04	-28.05	3.80	44.27
2003-01-30	-28.05	3.80	44.27
2003-01-29	-28.43	3.80	45.05
2003-01-28	-27.66	2.60	41.83
2003-01-27	-28.05	2.60	42.59
2003-01-24	-26.89	2.60	40.33
2003-01-23	-25.34	2.60	37.42
2003-01-22	-25.73	2.60	38.13
2003-01-21	-25.73	3.80	39.76
2003-01-20	-25.73	5.01	41.38
2003-01-17	-24.95	6.22	41.53
2003-01-16	-24.57	5.01	39.21
2003-01-15	-23.02	1.39	31.71
2003-01-14	-23.79	1.39	33.04
2003-01-13	-23.41	1.39	32.37
2003-01-10	-24.18	1.39	33.72
2003-01-09	-24.57	1.39	34.41
2003-01-08	-24.57	2.60	36.01
2003-01-07	-24.95	2.60	36.71
2003-01-06	-24.95	2.60	36.71
2003-01-03	-25.34	2.60	37.42
2003-01-02	-27.66	2.60	41.83
2002-12-31	-27.27	2.60	41.07
2002-12-30	-27.66	2.60	41.83
2002-12-27	-26.50	2.60	39.59
2002-12-24	-25.73	2.60	38.13
2002-12-23	-25.34	2.60	37.42
2002-12-20	-24.95	2.60	36.71
2002-12-19	-25.73	2.60	38.13
2002-12-18	-25.73	3.80	39.76
2002-12-17	-24.18	3.80	36.91
2002-12-16	-24.95	2.60	36.71
2002-12-13	-24.18	2.60	35.31
2002-12-12	-23.79	2.60	34.63
2002-12-11	-23.79	2.60	34.63
2002-12-10	-23.79	2.60	34.63
2002-12-09	-23.02	6.22	37.98
2002-12-06	-22.25	6.22	36.60
2002-12-05	-22.25	6.22	36.60
2002-12-04	-22.63	6.22	37.29
2002-12-03	-20.31	6.22	33.29
2002-12-02	-20.70	5.01	32.42
2002-11-29	-21.47	3.80	32.19
2002-11-28	-21.47	3.80	32.19
2002-11-27	-22.63	2.60	32.61
2002-11-26	-22.25	3.80	33.50
2002-11-25	-21.47	3.80	32.19
2002-11-22	-21.86	5.01	34.38
2002-11-21	-22.63	5.01	35.73
2002-11-20	-22.63	3.80	34.17
2002-11-19	-23.02	3.80	34.84
2002-11-18	-23.41	3.80	35.52
2002-11-15	-23.41	3.80	35.52
2002-11-14	-24.57	2.60	36.01
2002-11-13	-25.73	2.60	38.13
2002-11-12	-25.73	2.60	38.13
2002-11-11	-26.11	2.60	38.86
2002-11-08	-24.18	2.60	35.31
2002-11-07	-23.79	2.60	34.63
2002-11-06	-24.57	3.80	37.61
2002-11-05	-24.95	3.80	38.32
2002-11-04	-24.57	3.80	37.61
2002-11-01	-27.27	2.60	41.07
2002-10-31	-26.50	2.60	39.59
2002-10-30	-25.49	2.60	37.70
2002-10-29	-25.11	2.60	37.00
2002-10-28	-23.59	2.60	34.28
2002-10-25	-24.73	2.60	36.31
2002-10-24	-23.97	2.60	34.95
2002-10-23	-23.97	2.60	34.95
2002-10-22	-25.87	1.39	36.78
2002-10-21	-25.87	1.39	36.78
2002-10-18	-25.49	1.39	36.08
2002-10-17	-25.87	1.39	36.78
2002-10-16	-26.64	1.39	38.20
2002-10-15	-27.78	0.18	38.71
2002-10-11	-30.44	-1.03	42.28
2002-10-10	-31.20	-1.03	43.85
2002-10-09	-30.44	-1.03	42.28
2002-10-08	-30.06	-1.03	41.51
2002-10-07	-30.82	0.18	44.81
2002-10-04	-30.06	0.18	43.23
2002-10-03	-30.44	0.18	44.01
2002-10-02	-28.92	0.18	40.93
2002-09-30	-29.68	-1.01	40.76
2002-09-27	-28.16	0.18	39.44
2002-09-26	-28.16	0.18	39.44
2002-09-25	-29.30	0.18	41.69
2002-09-24	-28.54	0.18	40.18
2002-09-23	-28.16	4.95	46.08
2002-09-20	-27.78	4.95	45.31
2002-09-19	-26.64	1.37	38.18
2002-09-18	-27.02	1.37	38.90
2002-09-17	-24.73	1.37	34.69
2002-09-16	-26.26	0.18	35.85
2002-09-13	-25.49	3.76	39.26
2002-09-12	-23.21	3.76	35.13
2002-09-11	-23.97	3.76	36.48
2002-09-10	-23.59	3.76	35.80
2002-09-09	-24.73	3.76	37.86
2002-09-06	-24.73	3.76	37.86
2002-09-05	-24.73	3.76	37.86
2002-09-04	-23.97	3.76	36.48
2002-09-03	-24.35	3.76	37.17
2002-09-02	-23.59	3.76	35.80
2002-08-30	-22.07	3.76	33.15
2002-08-29	-22.07	2.57	31.62
2002-08-28	-22.07	2.57	31.62
2002-08-27	-21.31	2.57	30.35
2002-08-26	-20.93	2.57	29.72
2002-08-23	-20.55	2.57	29.10
2002-08-22	-19.79	2.57	27.88
2002-08-21	-19.79	3.76	29.36
2002-08-20	-20.17	3.76	29.98
2002-08-19	-21.31	3.76	31.86
2002-08-16	-21.31	3.76	31.86
2002-08-15	-21.69	3.76	32.50
2002-08-14	-23.59	3.76	35.80
2002-08-13	-22.07	3.76	33.15
2002-08-12	-23.97	2.57	34.91
2002-08-09	-22.83	2.57	32.92
2002-08-08	-23.97	2.57	34.91
2002-08-07	-23.21	2.57	33.58
2002-08-06	-25.49	1.37	36.06
2002-08-05	-24.35	2.57	35.59
2002-08-02	-23.59	2.57	34.24
2002-08-01	-22.07	2.57	31.62
2002-07-31	-21.31	1.37	28.83
2002-07-30	-22.07	1.37	30.09
2002-07-29	-23.97	1.37	33.34
2002-07-26	-25.11	1.37	35.37
2002-07-25	-23.97	1.37	33.34
2002-07-24	-23.21	1.37	32.02
2002-07-23	-20.93	1.37	28.21
2002-07-22	-22.45	1.37	30.73
2002-07-19	-20.55	3.76	30.60
2002-07-18	-19.79	4.95	30.85
2002-07-17	-20.93	3.76	31.23
2002-07-16	-19.79	3.76	29.36
2002-07-15	-18.65	4.95	29.02
2002-07-12	-18.27	4.95	28.42
2002-07-11	-19.03	4.95	29.62
2002-07-10	-17.13	9.72	32.41
2002-07-09	-16.75	9.72	31.80
2002-07-08	-17.51	9.72	33.02
2002-07-05	-16.75	9.72	31.80
2002-07-04	-17.51	8.53	31.57
2002-07-03	-18.65	7.34	31.95
2002-07-02	-19.41	7.34	33.19
2002-06-28	-18.65	4.95	29.02
2002-06-27	-19.79	3.76	29.36
2002-06-26	-20.55	3.76	30.60
2002-06-25	-18.65	3.76	27.55
2002-06-24	-18.27	3.76	26.96
2002-06-21	-19.03	3.76	28.15
2002-06-20	-17.51	3.76	25.79
2002-06-19	-17.89	3.76	26.37
2002-06-18	-16.75	3.76	24.64
2002-06-17	-16.75	4.95	26.07
2002-06-14	-15.61	9.72	30.02
2002-06-13	-14.47	2.57	19.92
2002-06-12	-14.09	1.37	18.00
2002-06-11	-14.47	7.34	25.50
2002-06-10	-13.71	7.34	24.39
2002-06-07	-13.71	0.18	16.10
2002-06-06	-12.95	0.18	15.09
2002-06-05	-12.95	0.18	15.09
2002-06-04	-12.95	-2.20	12.35
2002-06-03	-13.33	-1.01	14.21
2002-05-31	-12.95	-2.20	12.35
2002-05-30	-12.95	-2.20	12.35
2002-05-29	-12.57	-3.40	10.49
2002-05-28	-11.81	-2.20	10.89
2002-05-27	-11.05	-2.20	9.95
2002-05-24	-11.05	-1.01	11.29
2002-05-23	-11.43	-1.01	11.76
2002-05-22	-9.91	-1.01	9.88
2002-05-21	-10.29	-1.01	10.34
2002-05-17	-8.39	-1.01	8.05
2002-05-16	-9.53	-1.01	9.42
2002-05-15	-9.15	-1.01	8.96
2002-05-14	-10.67	-1.01	10.81
2002-05-13	-10.29	-3.40	7.68
2002-05-10	-11.05	-4.57	7.28
2002-05-09	-10.67	-4.57	6.82
2002-05-08	-10.67	-4.57	6.82
2002-05-07	-9.91	-5.75	4.61
2002-05-06	-10.67	-4.57	6.82
2002-05-03	-10.29	-5.75	5.06
2002-05-02	-10.29	-5.75	5.06
2002-04-30	-12.57	-5.75	7.80
2002-04-29	-13.33	-6.93	7.38
2002-04-26	-13.33	-5.75	8.74
2002-04-25	-13.33	-8.11	6.03
2002-04-24	-12.96	-6.93	6.92
2002-04-23	-13.71	-5.75	9.22
2002-04-22	-15.21	-4.57	12.54
2002-04-19	-14.46	-2.22	14.31
2002-04-18	-14.46	-2.22	14.31
2002-04-17	-15.21	-2.22	15.32
2002-04-16	-17.83	-5.75	14.70
2002-04-15	-18.21	-6.93	13.79
2002-04-12	-18.58	-6.93	14.31
2002-04-11	-18.21	-5.75	15.23
2002-04-10	-18.96	-5.75	16.30
2002-04-09	-18.21	-4.57	16.67
2002-04-08	-18.58	-5.75	15.76
2002-04-04	-17.83	-5.75	14.70
2002-04-03	-17.46	-5.75	14.18
2002-04-02	-17.08	-3.40	16.51
2002-03-28	-15.96	-3.40	14.95
2002-03-27	-16.33	-3.40	15.46
2002-03-26	-17.83	-4.57	16.14
2002-03-25	-17.46	-4.57	15.61
2002-03-22	-17.46	-4.57	15.61
2002-03-21	-17.46	-4.57	15.61
2002-03-20	-16.33	-4.57	14.05
2002-03-19	-15.21	-4.57	12.54
2002-03-18	-15.21	-4.57	12.54
2002-03-15	-15.58	-4.57	13.04
2002-03-14	-14.83	-4.57	12.04
2002-03-13	-15.58	-4.57	13.04
2002-03-12	-14.83	-3.40	13.43
2002-03-11	-14.83	-4.57	12.04
2002-03-08	-15.58	-2.22	15.83
2002-03-07	-15.58	-2.22	15.83
2002-03-06	-17.08	-2.22	17.93
2002-03-05	-17.08	-4.57	15.09
2002-03-04	-19.33	-5.75	16.84
2002-03-01	-21.21	-5.75	19.62
2002-02-28	-20.83	-5.75	19.05
2002-02-27	-19.33	-5.75	16.84
2002-02-26	-20.08	-4.57	19.41
2002-02-25	-20.83	-4.57	20.54
2002-02-22	-19.71	-4.57	18.85
2002-02-21	-18.21	-4.57	16.67
2002-02-20	-18.96	-4.57	17.75
2002-02-19	-18.21	-4.57	16.67
2002-02-18	-17.08	-4.57	15.09
2002-02-15	-17.46	-4.57	15.61
2002-02-11	-18.21	-4.57	16.67
2002-02-08	-20.46	-5.75	18.49
2002-02-07	-21.21	-6.93	18.12
2002-02-06	-20.08	-5.75	17.93
2002-02-05	-19.71	-3.40	20.32
2002-02-04	-18.96	-3.40	19.20
2002-02-01	-18.96	-3.40	19.20
2002-01-31	-19.33	-5.75	16.84
2002-01-30	-18.58	-5.75	15.76
2002-01-29	-16.71	-5.75	13.15
2002-01-28	-18.58	-5.75	15.76
2002-01-25	-18.58	-5.75	15.76
2002-01-24	-18.96	-9.29	11.93
2002-01-23	-18.96	-9.29	11.93
2002-01-22	-18.58	-9.29	11.42
2002-01-21	-17.08	-11.64	6.56
2002-01-18	-17.46	-11.64	7.04
2002-01-17	-16.71	-11.64	6.08
2002-01-16	-17.46	-11.64	7.04
2002-01-15	-16.71	-9.29	8.91
2002-01-14	-15.21	-9.29	6.98
2002-01-11	-15.96	-9.29	7.94
2002-01-10	-15.21	-9.29	6.98
2002-01-09	-13.71	-9.29	5.12
2002-01-08	-11.83	-9.29	2.88
2002-01-07	-10.70	-9.29	1.59
2002-01-04	-11.45	-9.29	2.45
2002-01-03	-14.08	-5.75	9.69
2002-01-02	-14.46	-9.29	6.04
2001-12-31	-14.08	-9.29	5.58
2001-12-28	-14.08	-11.64	2.84
2001-12-27	-14.08	-14.00	0.10
2001-12-24	-15.58	-14.00	1.87
2001-12-21	-15.58	-16.36	-0.92
2001-12-20	-12.96	-17.53	-5.26
2001-12-19	-13.33	-16.36	-3.49
2001-12-18	-13.33	-16.36	-3.49
2001-12-17	-13.71	-16.36	-3.07
2001-12-14	-13.33	-16.36	-3.49
2001-12-13	-12.96	-16.36	-3.91
2001-12-12	-10.70	-17.53	-7.65
2001-12-11	-11.45	-16.36	-5.53
2001-12-10	-11.08	-16.36	-5.93
2001-12-07	-10.70	-17.53	-7.65
2001-12-06	-11.83	-17.53	-6.47
2001-12-05	-11.83	-17.53	-6.47
2001-12-04	-14.08	-19.89	-6.76
2001-12-03	-15.96	-19.89	-4.68
2001-11-30	-14.83	-19.89	-5.94
2001-11-29	-16.33	-21.07	-5.66
2001-11-28	-16.71	-21.07	-5.23
2001-11-27	-15.58	-19.89	-5.10
2001-11-26	-14.46	-19.89	-6.35
2001-11-23	-14.46	-19.89	-6.35
2001-11-22	-15.21	-19.89	-5.52
2001-11-21	-15.58	-19.89	-5.10
2001-11-20	-15.21	-19.89	-5.52
2001-11-19	-14.46	-19.89	-6.35
2001-11-16	-15.21	-21.07	-6.91
2001-11-15	-15.58	-21.07	-6.50
2001-11-14	-17.46	-21.07	-4.37
2001-11-13	-19.33	-21.07	-2.15
2001-11-12	-20.46	-19.89	0.72
2001-11-09	-20.46	-17.53	3.68
2001-11-08	-20.46	-17.53	3.68
2001-11-07	-22.71	-17.53	6.70
2001-11-06	-21.96	-17.53	5.67
2001-11-05	-21.58	-17.53	5.17
2001-11-02	-23.46	-17.53	7.74
2001-11-01	-23.46	-17.53	7.74
2001-10-31	-24.21	-17.53	8.81
2001-10-30	-24.44	-19.89	6.02
2001-10-29	-23.33	-21.07	2.95
2001-10-26	-21.86	-21.07	1.01
2001-10-24	-23.33	-19.89	4.49
2001-10-23	-22.96	-19.89	3.99
2001-10-22	-26.65	-19.89	9.21
2001-10-19	-25.91	-19.89	8.13
2001-10-18	-25.54	-19.89	7.59
2001-10-17	-22.59	-19.89	3.49
2001-10-16	-24.07	-21.07	3.95
2001-10-15	-23.70	-19.89	4.99
2001-10-12	-22.96	-19.89	3.99
2001-10-11	-21.12	-19.89	1.56
2001-10-10	-22.96	-22.25	0.93
2001-10-09	-22.22	-21.07	1.49
2001-10-08	-25.17	-23.42	2.34
2001-10-05	-22.96	-22.25	0.93
2001-10-04	-22.96	-22.25	0.93
2001-10-03	-25.91	-23.41	3.38
2001-09-28	-25.54	-23.41	2.87
2001-09-27	-28.12	-24.57	4.95
2001-09-26	-29.60	-24.57	7.14
2001-09-25	-31.07	-24.57	9.44
2001-09-24	-30.70	-24.57	8.85
2001-09-21	-33.28	-24.57	13.06
2001-09-20	-30.33	-21.09	13.28
2001-09-19	-28.12	-21.09	9.79
2001-09-18	-30.33	-22.25	11.61
2001-09-17	-29.97	-22.25	11.02
2001-09-14	-27.75	-22.25	7.62
2001-09-13	-27.75	-22.25	7.62
2001-09-12	-28.86	-22.25	9.30
2001-09-11	-21.86	-21.09	0.99
2001-09-10	-22.22	-18.76	4.45
2001-09-07	-22.22	-21.09	1.47
2001-09-06	-19.64	-18.76	1.10
2001-09-05	-18.17	-18.76	-0.73
2001-09-04	-16.33	-18.76	-2.91
2001-09-03	-17.80	-19.92	-2.58
2001-08-31	-17.06	-18.76	-2.05
2001-08-30	-14.85	-18.76	-4.59
2001-08-29	-15.96	-18.76	-3.34
2001-08-28	-15.22	-18.76	-4.18
2001-08-27	-15.96	-18.76	-3.34
2001-08-24	-16.70	-18.76	-2.48
2001-08-23	-15.22	-17.60	-2.81
2001-08-22	-16.33	-14.12	2.64
2001-08-21	-14.85	-14.12	0.86
2001-08-20	-14.48	-14.12	0.42
2001-08-17	-12.27	-14.12	-2.11
2001-08-16	-11.90	-14.12	-2.52
2001-08-15	-9.69	-14.12	-4.91
2001-08-14	-10.80	-14.12	-3.73
2001-08-13	-13.01	-17.60	-5.28
2001-08-10	-12.27	-12.96	-0.79
2001-08-09	-12.64	-12.96	-0.37
2001-08-08	-11.17	-12.96	-2.02
2001-08-07	-10.43	-18.76	-9.31
2001-08-06	-9.32	-18.76	-10.41
2001-08-03	-8.59	-18.76	-11.13
2001-08-02	-7.48	-18.76	-12.20
2001-08-01	-7.11	-16.44	-10.05
2001-07-31	-8.59	-10.64	-2.25
2001-07-30	-9.69	-16.44	-7.48
2001-07-27	-9.69	-16.44	-7.48
2001-07-26	-10.43	-17.60	-8.01
2001-07-24	-9.32	-18.76	-10.41
2001-07-23	-8.95	-14.12	-5.68
2001-07-20	-8.95	-14.12	-5.68
2001-07-19	-8.59	-14.12	-6.06
2001-07-18	-7.48	-18.76	-12.20
2001-07-17	-7.11	-10.64	-3.80
2001-07-16	-6.37	-16.44	-10.75
2001-07-13	-6.01	-14.12	-8.63
2001-07-12	-5.64	-14.12	-8.99
2001-07-11	-6.74	-14.12	-7.91
2001-07-10	-5.27	-14.12	-9.35
2001-07-09	-5.64	-10.64	-5.30
2001-07-05	-3.43	-11.80	-8.67
2001-07-04	-2.32	-2.52	-0.20
2001-07-03	-2.32	-16.44	-14.46
2001-06-29	-2.69	-9.48	-6.98
2001-06-28	-4.53	-14.12	-10.05
2001-06-27	-3.06	-12.96	-10.22
2001-06-26	-3.43	-12.96	-9.87
2001-06-22	-1.95	-12.96	-11.23
2001-06-21	-1.58	-11.80	-10.38
2001-06-20	-3.79	-11.80	-8.32
2001-06-19	-2.32	-11.80	-9.71
2001-06-18	-3.79	-11.80	-8.32
2001-06-15	-2.69	-11.80	-9.36
2001-06-14	-1.58	-10.64	-9.20
2001-06-13	1.00	-9.48	-10.37
2001-06-12	0.63	-9.48	-10.05
2001-06-11	1.37	-9.48	-10.70
2001-06-08	2.47	-9.48	-11.66
2001-06-07	1.73	-7.16	-8.74
2001-06-06	0.63	-7.16	-7.74
2001-06-05	-0.11	-7.16	-7.06
2001-06-04	-1.95	-2.52	-0.58
2001-06-01	-1.95	-6.00	-4.13
2001-05-31	-2.32	-6.00	-3.77
2001-05-30	-0.48	-7.16	-6.71
2001-05-29	1.00	-7.16	-8.08
2001-05-28	1.73	-7.16	-8.74
2001-05-25	2.10	-8.32	-10.21
2001-05-24	2.47	-7.16	-9.40
2001-05-23	2.47	-7.16	-9.40
2001-05-22	2.84	-7.16	-9.72
2001-05-21	1.73	-7.16	-8.74
2001-05-18	0.26	-7.16	-7.40
2001-05-17	1.00	-7.16	-8.08
2001-05-16	-0.85	-7.16	-6.37
2001-05-15	-1.21	-8.90	-7.78
2001-05-14	-1.95	-8.90	-7.09
2001-05-11	0.63	-8.90	-9.47
2001-05-10	0.63	-8.90	-9.47
2001-05-09	0.26	-8.90	-9.14
2001-05-08	-0.11	-8.90	-8.80
2001-05-07	1.00	-5.48	-6.42
2001-05-04	-0.85	-5.48	-4.68
2001-05-03	1.00	-5.48	-6.42
2001-05-02	1.73	-6.62	-8.21
2001-04-27	-0.85	-8.90	-8.12
2001-04-26	-1.58	-8.90	-7.43
2001-04-25	-2.03	-11.18	-9.34
2001-04-24	-2.39	-8.90	-6.67
2001-04-23	-1.66	-8.90	-7.36
2001-04-20	-0.93	-8.90	-8.04
2001-04-19	-0.20	-8.90	-8.71
2001-04-18	-4.57	-8.90	-4.53
2001-04-17	-6.76	-8.90	-2.29
2001-04-12	-4.21	-8.90	-4.90
2001-04-11	-6.40	-8.90	-2.68
2001-04-10	-9.67	-8.90	0.86
2001-04-09	-9.67	-8.90	0.86
2001-04-06	-8.22	-8.90	-0.74
2001-04-04	-10.40	-11.18	-0.87
2001-04-03	-7.12	-11.18	-4.36
2001-04-02	-6.03	-11.18	-5.48
2001-03-30	-6.03	-11.18	-5.48
2001-03-29	-6.40	-11.18	-5.11
2001-03-28	-4.94	-11.18	-6.56
2001-03-27	-6.40	-11.18	-5.11
2001-03-26	-3.85	-11.18	-7.62
2001-03-23	-6.76	-8.90	-2.29
2001-03-22	-6.76	-12.32	-5.96
2001-03-21	-2.75	-11.18	-8.66
2001-03-20	-2.39	-8.90	-6.67
2001-03-19	-0.57	-8.90	-8.38
2001-03-16	-0.20	-8.90	-8.71
2001-03-15	-0.20	-8.90	-8.71
2001-03-14	-1.30	-7.76	-6.55
2001-03-13	-0.57	-7.76	-7.23
2001-03-12	1.25	-7.76	-8.90
2001-03-09	4.17	-7.76	-11.45
2001-03-08	4.17	-7.76	-11.45
2001-03-07	3.80	-7.76	-11.14
2001-03-06	4.89	-7.76	-12.07
2001-03-05	3.80	-5.48	-8.95
2001-03-02	3.07	-8.90	-11.62
2001-03-01	5.26	-8.90	-13.45
2001-02-28	8.54	-6.62	-13.97
2001-02-27	8.54	-6.62	-13.97
2001-02-26	11.09	-6.62	-15.94
2001-02-23	11.45	-6.62	-16.22
2001-02-22	10.72	-7.76	-16.69
2001-02-21	12.54	-7.76	-18.04
2001-02-20	14.00	-5.48	-17.09
2001-02-19	13.64	-5.48	-16.83
2001-02-16	14.36	-3.21	-15.36
2001-02-15	15.46	-3.21	-16.16
2001-02-14	15.82	-3.21	-16.43
2001-02-13	16.19	-3.21	-16.69
2001-02-12	14.36	-3.21	-15.36
2001-02-09	16.19	-3.21	-16.69
2001-02-08	16.19	-3.21	-16.69
2001-02-07	17.28	-3.21	-17.47
2001-02-06	15.82	-3.21	-16.43
2001-02-05	15.82	-3.21	-16.43
2001-02-02	17.64	-3.21	-17.72
2001-02-01	17.64	-3.21	-17.72
2001-01-31	16.91	-3.21	-17.21
2001-01-30	16.19	-3.21	-16.69
2001-01-29	17.64	-3.21	-17.72
2001-01-23	16.91	-3.21	-17.21
2001-01-22	16.91	-3.21	-17.21
2001-01-19	16.19	-3.21	-16.69
2001-01-18	12.91	-3.21	-14.27
2001-01-17	11.45	-3.21	-13.15
2001-01-16	12.18	-3.21	-13.71
2001-01-15	11.45	-3.21	-13.15
2001-01-12	11.45	-3.21	-13.15
2001-01-11	9.99	-3.21	-12.00
2001-01-10	12.54	-3.21	-13.99
2001-01-09	12.91	-3.21	-14.27
2001-01-08	12.18	-3.21	-13.71
2001-01-05	12.91	-3.21	-14.27
2001-01-04	11.09	-3.21	-12.87
2001-01-03	7.08	-3.21	-9.61
2001-01-02	8.90	-3.21	-11.12
2000-12-29	10.72	-3.21	-12.58
2000-12-28	8.54	-3.21	-10.82
2000-12-27	8.17	-3.21	-10.52
2000-12-22	8.17	-3.21	-10.52
2000-12-21	7.44	-3.21	-9.91
2000-12-20	9.63	-3.21	-11.71
2000-12-19	11.45	-3.21	-13.15
2000-12-18	10.36	-3.21	-12.29
2000-12-15	9.63	-3.21	-11.71
2000-12-14	14.00	-3.21	-15.09
2000-12-13	14.36	-3.21	-15.36
2000-12-12	12.18	-3.21	-13.71
2000-12-11	12.54	-3.21	-13.99
2000-12-08	11.45	-3.21	-13.15
2000-12-07	9.99	-2.07	-10.97
2000-12-06	11.09	-2.07	-11.84
2000-12-05	6.35	-3.21	-8.99
2000-12-04	6.35	-3.21	-8.99
2000-12-01	6.35	-3.21	-8.99
2000-11-30	3.07	-3.21	-6.09
2000-11-29	3.80	-3.21	-6.75
2000-11-28	6.72	-3.21	-9.30
2000-11-27	7.44	-3.21	-9.91
2000-11-24	5.62	-3.21	-8.36
2000-11-23	7.08	-3.21	-9.61
2000-11-22	8.17	-5.48	-12.62
2000-11-21	11.09	-3.21	-12.87
2000-11-20	12.18	-3.21	-13.71
2000-11-17	11.09	1.35	-8.77
2000-11-16	11.82	-3.21	-13.43
2000-11-15	10.36	-3.21	-12.29
2000-11-14	11.09	-3.21	-12.87
2000-11-13	8.54	-3.21	-10.82
2000-11-10	12.18	1.35	-9.65
2000-11-09	13.64	1.35	-10.81
2000-11-08	14.00	1.35	-11.10
2000-11-07	15.46	1.35	-12.22
2000-11-06	14.36	1.35	-11.38
2000-11-03	14.73	1.35	-11.66
2000-11-02	12.18	1.35	-9.65
2000-11-01	12.54	1.35	-9.95
2000-10-31	9.63	1.35	-7.55
2000-10-30	8.25	1.35	-6.37
2000-10-27	8.96	1.35	-6.99
2000-10-26	10.04	1.35	-7.90
2000-10-25	9.68	2.49	-6.56
2000-10-24	8.61	2.49	-5.63
2000-10-23	10.04	2.49	-6.87
2000-10-20	10.04	2.49	-6.87
2000-10-19	4.65	2.49	-2.07
2000-10-18	5.73	2.49	-3.07
2000-10-17	8.61	2.49	-5.63
2000-10-16	9.32	2.49	-6.25
2000-10-13	7.17	2.49	-4.37
2000-10-12	10.04	2.49	-6.87
2000-10-11	10.40	2.49	-7.17
2000-10-10	13.64	2.49	-9.81
2000-10-09	14.36	2.49	-10.38
2000-10-05	17.96	2.49	-13.11
2000-10-04	15.80	2.49	-11.49
2000-10-03	14.00	3.63	-9.10
2000-09-29	14.36	3.63	-9.39
2000-09-28	12.92	3.63	-8.23
2000-09-27	12.92	3.63	-8.23
2000-09-26	11.48	4.77	-6.03
2000-09-25	12.20	4.77	-6.63
2000-09-22	7.17	2.49	-4.37
2000-09-21	10.76	2.49	-7.47
2000-09-20	14.00	2.49	-10.10
2000-09-19	14.72	1.39	-11.62
2000-09-18	14.00	1.39	-11.06
2000-09-15	18.67	3.59	-12.71
2000-09-14	19.75	3.59	-13.50
2000-09-12	21.19	4.69	-13.62
2000-09-11	24.07	6.90	-13.84
2000-09-08	25.87	6.90	-15.07
2000-09-07	26.59	6.90	-15.56
2000-09-06	28.02	6.90	-16.50
2000-09-05	28.38	4.69	-18.45
2000-09-04	28.38	5.79	-17.60
2000-09-01	25.51	5.79	-15.71
2000-08-31	24.79	5.79	-15.22
2000-08-30	24.43	5.79	-14.98
2000-08-29	25.15	5.79	-15.46
2000-08-28	24.07	5.79	-14.73
2000-08-25	25.87	5.79	-15.95
2000-08-24	25.87	5.79	-15.95
2000-08-23	26.23	5.79	-16.19
2000-08-22	28.02	5.79	-17.36
2000-08-21	27.31	5.79	-16.90
2000-08-18	26.23	5.79	-16.19
2000-08-17	27.67	5.79	-17.13
2000-08-16	28.74	6.90	-16.97
2000-08-15	27.31	8.00	-15.17
2000-08-14	23.71	6.90	-13.59
2000-08-11	25.15	6.90	-14.58
2000-08-10	25.15	6.90	-14.58
2000-08-09	24.07	6.90	-13.84
2000-08-08	25.15	8.00	-13.70
2000-08-07	27.67	8.00	-15.41
2000-08-04	25.87	10.20	-12.45
2000-08-03	24.43	6.90	-14.09
2000-08-02	24.79	4.69	-16.10
2000-08-01	23.35	5.79	-14.23
2000-07-31	21.55	4.69	-13.87
2000-07-28	23.35	4.69	-15.13
2000-07-27	25.87	8.00	-14.20
2000-07-26	26.59	8.00	-14.68
2000-07-25	25.15	10.20	-11.94
2000-07-24	27.31	10.20	-13.44
2000-07-21	28.74	8.00	-16.11
2000-07-20	27.31	8.00	-15.17
2000-07-19	27.31	4.69	-17.76
2000-07-18	25.15	4.69	-16.35
2000-07-17	28.74	6.90	-16.97
2000-07-14	26.59	6.90	-15.56
2000-07-13	25.87	6.90	-15.07
2000-07-12	26.95	6.90	-15.79
2000-07-11	24.79	6.90	-14.34
2000-07-10	24.07	9.10	-12.07
2000-07-07	21.19	10.20	-9.07
2000-07-06	19.75	8.00	-9.82
2000-07-05	18.67	8.00	-9.00
2000-07-04	16.88	8.00	-7.60
2000-07-03	16.52	12.41	-3.53
2000-06-30	17.24	12.41	-4.12
2000-06-29	16.88	10.20	-5.71
2000-06-28	18.67	10.20	-7.14
2000-06-27	16.88	10.20	-5.71
2000-06-26	15.44	10.20	-4.54
2000-06-23	13.64	10.20	-3.03
2000-06-22	15.08	10.20	-4.24
2000-06-21	17.60	8.00	-8.16
2000-06-20	15.44	9.10	-5.49
2000-06-19	17.60	10.20	-6.29
2000-06-16	18.67	10.20	-7.14
2000-06-15	16.16	9.10	-6.08
2000-06-14	14.36	9.10	-4.60
2000-06-13	13.28	9.10	-3.69
2000-06-12	15.80	9.10	-5.78
2000-06-09	16.16	10.20	-5.13
2000-06-08	14.36	10.20	-3.64
2000-06-07	14.36	9.10	-4.60
2000-06-05	14.36	10.20	-3.64
2000-06-02	9.68	9.10	-0.53
2000-06-01	7.89	10.20	2.15
2000-05-31	7.17	9.10	1.80
2000-05-30	0.69	9.10	8.35
2000-05-29	0.69	9.10	8.35
2000-05-26	-0.74	8.00	8.81
2000-05-25	0.69	9.10	8.35
2000-05-24	0.69	10.20	9.44
2000-05-23	2.85	10.20	7.15
2000-05-22	2.49	11.30	8.60
2000-05-19	5.01	11.30	5.99
2000-05-18	3.57	9.10	5.34
2000-05-17	6.45	10.20	3.53
2000-05-16	8.96	10.20	1.14
2000-05-15	6.81	7.45	0.60
2000-05-12	8.61	8.51	-0.09
2000-05-10	3.57	8.51	4.77
2000-05-09	6.09	8.51	2.28
2000-05-08	7.17	11.70	4.23
2000-05-05	9.68	9.57	-0.10
2000-05-04	9.68	7.45	-2.04
2000-05-03	11.48	8.51	-2.67
2000-05-02	13.64	8.51	-4.51
2000-04-28	11.48	8.51	-2.67
2000-04-27	9.32	7.45	-1.72
2000-04-26	9.25	7.45	-1.65
2000-04-25	10.68	6.38	-3.88
2000-04-20	10.32	6.38	-3.57
2000-04-19	10.68	8.51	-1.96
2000-04-18	9.61	8.51	-1.00
2000-04-17	6.05	6.38	0.31
2000-04-14	15.66	8.51	-6.18
2000-04-13	17.08	8.51	-7.32
2000-04-12	19.22	12.77	-5.41
2000-04-11	18.86	8.51	-8.71
2000-04-10	20.28	8.51	-9.79
2000-04-07	21.00	8.51	-10.32
2000-04-06	17.44	6.38	-9.41
2000-04-05	17.79	9.57	-6.98
2000-04-03	21.71	7.45	-11.72
2000-03-31	24.20	7.45	-13.49
2000-03-30	25.98	9.57	-13.02
2000-03-29	29.54	9.57	-15.41
2000-03-28	30.96	9.57	-16.33
2000-03-27	30.60	9.57	-16.10
2000-03-24	26.33	9.57	-13.27
2000-03-23	26.33	9.57	-13.27
2000-03-22	24.56	9.57	-12.03
2000-03-21	21.71	9.57	-9.97
2000-03-20	22.06	7.45	-11.98
2000-03-17	21.71	7.45	-11.72
2000-03-16	16.73	6.38	-8.86
2000-03-15	19.57	7.45	-10.14
2000-03-14	20.64	6.38	-11.82
2000-03-13	22.06	6.38	-12.85
2000-03-10	25.62	6.38	-15.32
2000-03-09	25.98	7.45	-14.71
2000-03-08	28.11	11.70	-12.81
2000-03-07	26.69	10.64	-12.67
2000-03-06	25.98	9.57	-13.02
2000-03-03	22.42	11.70	-8.75
2000-03-02	19.57	9.57	-8.36
2000-03-01	18.86	8.51	-8.71
2000-02-29	21.35	9.57	-9.71
2000-02-28	18.86	11.70	-6.02
2000-02-25	22.06	13.83	-6.75
2000-02-24	21.00	11.70	-7.68
2000-02-23	16.01	11.70	-3.72
2000-02-22	14.95	13.83	-0.97
2000-02-21	16.01	11.70	-3.72
2000-02-18	17.08	9.57	-6.41
2000-02-17	20.28	10.64	-8.02
2000-02-16	21.00	10.64	-8.56
2000-02-15	18.51	11.70	-5.74
2000-02-14	22.06	12.77	-7.62
2000-02-11	25.27	17.02	-6.58
2000-02-10	19.22	17.02	-1.84
2000-02-09	19.57	17.02	-2.13
2000-02-08	14.95	18.09	2.73
2000-02-03	13.17	17.02	3.41
2000-02-02	12.81	14.89	1.85
2000-02-01	10.68	11.70	0.93
2000-01-31	10.68	9.57	-1.00
2000-01-28	14.95	9.57	-4.67
2000-01-27	12.81	9.57	-2.87
2000-01-26	9.61	8.51	-1.00
2000-01-25	7.12	8.51	1.30
2000-01-24	7.47	7.45	-0.02
2000-01-21	6.76	7.45	0.64
2000-01-20	7.47	7.45	-0.02
2000-01-19	7.83	9.57	1.62
2000-01-18	12.10	9.57	-2.25
2000-01-17	10.68	9.57	-1.00
2000-01-14	9.96	7.45	-2.29
2000-01-13	10.68	8.51	-1.96
2000-01-12	11.39	9.57	-1.63
2000-01-11	12.46	9.57	-2.56
2000-01-10	12.10	9.57	-2.25
2000-01-07	9.25	9.57	0.29
2000-01-06	6.41	9.57	2.98
2000-01-05	12.46	9.57	-2.56
2000-01-04	21.00	13.83	-5.92
2000-01-03	22.78	13.83	-7.29
1999-12-30	19.57	14.89	-3.91
1999-12-29	18.15	8.51	-8.16
1999-12-28	20.28	6.38	-11.56
1999-12-24	19.22	7.45	-9.87
1999-12-23	14.95	6.38	-7.45
1999-12-22	14.59	5.32	-8.09
1999-12-21	14.59	5.32	-8.09
1999-12-20	14.95	7.45	-6.52
1999-12-17	13.17	7.45	-5.05
1999-12-16	10.32	6.38	-3.57
1999-12-15	12.10	6.38	-5.10
1999-12-14	14.95	6.38	-7.45
1999-12-13	16.01	3.19	-11.05
1999-12-10	16.01	2.13	-11.97
1999-12-09	16.37	3.19	-11.32
1999-12-08	13.52	1.06	-10.98
1999-12-07	14.23	4.26	-8.74
1999-12-06	14.23	1.06	-11.53
1999-12-03	12.81	1.06	-10.41
1999-12-02	10.68	-2.13	-11.57
1999-12-01	9.96	-4.26	-12.93
1999-11-30	8.54	0.00	-7.87
1999-11-29	9.96	0.00	-9.06
1999-11-26	8.90	0.00	-8.17
1999-11-25	6.41	0.00	-6.02
1999-11-24	8.90	-1.06	-9.15
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	0.00	-7.57
1999-11-19	7.12	0.00	-6.64
1999-11-18	3.91	0.00	-3.77
1999-11-17	3.91	1.06	-2.74
1999-11-16	3.91	2.13	-1.72
1999-11-15	3.20	2.13	-1.04
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---