Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0035 %	Stock 0035 rel. %
2025-06-25	303.38	513.47	52.08
2025-06-24	298.52	513.47	53.94
2025-06-23	290.42	513.47	57.13
2025-06-20	287.50	499.84	54.80
2025-06-19	282.97	540.74	67.31
2025-06-18	290.74	540.74	63.98
2025-06-17	295.28	540.74	62.10
2025-06-16	296.57	540.74	61.57
2025-06-13	293.01	540.74	63.03
2025-06-12	296.25	540.74	61.70
2025-06-11	300.79	540.74	59.87
2025-06-10	296.90	533.92	59.72
2025-06-09	296.90	533.92	59.72
2025-06-06	291.39	533.92	61.97
2025-06-05	292.04	533.92	61.70
2025-06-04	288.15	540.74	65.07
2025-06-03	285.88	533.92	64.28
2025-06-02	280.37	533.92	66.66
2025-05-30	281.99	540.74	67.73
2025-05-29	286.53	540.74	65.77
2025-05-28	281.67	540.74	67.88
2025-05-27	283.29	547.55	68.95
2025-05-26	281.02	547.55	69.95
2025-05-23	285.88	533.92	64.28
2025-05-22	284.91	540.74	66.46
2025-05-21	289.77	527.11	60.89
2025-05-20	286.85	533.92	63.87
2025-05-19	281.35	520.29	62.66
2025-05-16	281.67	527.11	64.31
2025-05-15	283.29	520.29	61.83
2025-05-14	285.88	527.11	62.51
2025-05-13	276.81	533.92	68.23
2025-05-12	284.59	520.29	61.29
2025-05-09	273.57	513.47	64.22
2025-05-08	271.63	520.29	66.91
2025-05-07	270.01	513.47	65.80
2025-05-06	270.01	513.47	65.80
2025-05-02	267.09	506.66	65.26
2025-04-30	260.61	506.66	68.23
2025-04-29	258.67	513.47	71.04
2025-04-28	258.02	499.84	67.54
2025-04-25	258.02	486.21	63.74
2025-04-24	256.41	465.76	58.74
2025-04-23	259.30	458.94	55.56
2025-04-22	251.28	452.13	57.17
2025-04-17	248.39	411.23	46.74
2025-04-16	242.30	411.23	49.35
2025-04-15	249.04	411.23	46.47
2025-04-14	248.39	418.04	48.69
2025-04-11	240.37	411.23	50.20
2025-04-10	236.85	418.04	53.79
2025-04-09	229.47	418.04	57.24
2025-04-08	225.94	411.23	56.85
2025-04-07	221.45	404.41	56.92
2025-04-03	271.17	445.31	46.92
2025-04-02	277.27	438.49	42.74
2025-04-01	276.95	438.49	42.86
2025-03-31	276.30	445.31	44.91
2025-03-28	280.48	452.13	45.11
2025-03-27	283.04	438.49	40.58
2025-03-26	281.44	438.49	41.17
2025-03-25	279.51	438.49	41.89
2025-03-24	288.17	438.49	38.72
2025-03-21	284.97	438.49	39.88
2025-03-20	293.63	445.31	38.53
2025-03-19	302.29	445.31	35.55
2025-03-18	301.65	445.31	35.77
2025-03-17	292.35	445.31	38.99
2025-03-14	289.14	452.13	41.88
2025-03-13	281.12	445.31	43.08
2025-03-12	284.65	445.31	41.77
2025-03-11	285.61	452.13	43.18
2025-03-10	286.25	452.13	42.95
2025-03-07	293.31	452.13	40.38
2025-03-06	294.91	452.13	39.81
2025-03-05	281.76	445.31	42.84
2025-03-04	271.17	458.94	50.59
2025-03-03	272.46	465.76	51.90
2025-02-28	271.49	458.94	50.46
2025-02-27	284.00	465.76	47.33
2025-02-26	284.33	458.94	45.43
2025-02-25	272.78	438.49	44.45
2025-02-24	277.59	452.13	46.22
2025-02-21	279.83	458.94	47.15
2025-02-20	265.08	472.57	56.84
2025-02-19	271.17	472.57	54.26
2025-02-18	271.81	472.57	54.00
2025-02-17	266.04	479.39	58.29
2025-02-14	266.04	479.39	58.29
2025-02-13	252.89	479.39	64.19
2025-02-12	253.85	479.39	63.74
2025-02-11	245.19	486.21	69.82
2025-02-10	248.39	493.02	70.22
2025-02-07	242.30	493.02	73.25
2025-02-06	238.45	493.02	75.22
2025-02-05	233.64	499.84	79.79
2025-02-04	236.85	499.84	78.08
2025-02-03	227.86	493.02	80.88
2025-01-28	227.86	499.84	82.95
2025-01-27	227.22	499.84	83.31
2025-01-24	224.98	493.02	82.48
2025-01-23	219.20	499.84	87.92
2025-01-22	220.32	506.66	89.39
2025-01-21	225.94	513.47	88.22
2025-01-20	222.73	513.47	90.09
2025-01-17	217.44	513.47	93.26
2025-01-16	216.80	513.47	93.65
2025-01-15	212.46	513.47	96.33
2025-01-14	211.82	506.66	94.55
2025-01-13	206.21	513.47	100.34
2025-01-10	209.10	513.47	98.47
2025-01-09	211.66	513.47	96.84
2025-01-08	212.30	520.29	98.62
2025-01-07	214.87	527.11	99.16
2025-01-06	218.88	527.11	96.66
2025-01-03	219.84	533.92	98.20
2025-01-02	217.28	533.92	99.80
2024-12-31	224.98	533.92	95.07
2024-12-30	223.69	527.11	93.73
2024-12-27	224.33	527.11	93.35
2024-12-24	225.62	506.66	86.31
2024-12-23	221.13	520.29	93.16
2024-12-20	219.04	506.66	90.15
2024-12-19	219.52	520.14	94.08
2024-12-18	221.45	526.88	95.02
2024-12-17	219.20	533.62	98.50
2024-12-16	219.68	526.88	96.09
2024-12-13	222.09	533.62	96.72
2024-12-12	229.47	526.88	90.27
2024-12-11	225.94	526.88	92.33
2024-12-10	228.50	547.10	96.98
2024-12-09	229.79	547.10	96.22
2024-12-06	221.45	540.36	99.21
2024-12-05	216.31	533.62	100.31
2024-12-04	218.88	540.36	100.81
2024-12-03	218.88	540.36	100.81
2024-12-02	216.64	533.62	100.11
2024-11-29	214.39	574.06	114.40
2024-11-28	212.79	607.77	126.28
2024-11-27	216.96	614.51	125.43
2024-11-26	209.10	607.77	128.98
2024-11-25	209.42	601.03	126.56
2024-11-22	210.22	614.51	130.32
2024-11-21	216.31	654.95	138.67
2024-11-20	217.92	661.69	139.59
2024-11-19	217.44	661.69	139.95
2024-11-18	216.15	654.95	138.79
2024-11-15	213.59	654.95	140.75
2024-11-14	213.59	654.95	140.75
2024-11-13	219.84	648.21	133.93
2024-11-12	220.32	668.43	139.89
2024-11-11	229.79	675.17	135.05
2024-11-08	233.96	688.65	136.15
2024-11-07	238.13	675.17	129.25
2024-11-06	231.07	681.91	136.18
2024-11-05	238.77	675.17	128.82
2024-11-04	231.71	675.17	133.69
2024-11-01	230.75	695.39	140.48
2024-10-31	228.18	681.91	138.25
2024-10-30	228.18	688.65	140.31
2024-10-29	233.64	681.91	134.36
2024-10-28	232.08	695.39	139.52
2024-10-25	232.39	695.39	139.29
2024-10-24	230.52	702.13	142.69
2024-10-23	234.57	702.13	139.75
2024-10-22	230.52	681.91	136.57
2024-10-21	230.21	695.39	140.87
2024-10-18	234.88	695.39	137.51
2024-10-17	223.36	675.17	139.73
2024-10-16	226.78	681.91	139.27
2024-10-15	228.03	668.43	134.26
2024-10-14	239.56	675.17	128.29
2024-10-10	242.05	688.65	130.57
2024-10-09	232.08	688.65	137.49
2024-10-08	237.06	688.65	133.98
2024-10-07	270.71	729.10	123.65
2024-10-04	265.41	708.88	121.36
2024-10-03	255.44	722.36	131.36
2024-10-02	260.43	749.32	135.64
2024-09-30	239.87	715.62	139.98
2024-09-27	232.39	661.69	129.15
2024-09-26	221.80	654.95	134.60
2024-09-25	209.03	641.47	139.94
2024-09-24	207.47	641.47	141.15
2024-09-23	195.17	627.99	146.64
2024-09-20	195.01	614.51	142.20
2024-09-19	191.58	621.25	147.36
2024-09-17	185.82	601.03	145.27
2024-09-16	182.39	594.28	145.86
2024-09-13	181.46	614.51	153.86
2024-09-12	179.43	594.28	148.46
2024-09-11	176.79	601.03	153.27
2024-09-10	178.97	614.51	156.13
2024-09-09	177.88	607.77	154.71
2024-09-05	181.77	607.77	151.19
2024-09-04	181.61	607.77	151.32
2024-09-03	184.73	614.51	150.94
2024-09-02	185.04	634.73	157.76
2024-08-30	189.87	653.25	159.86
2024-08-29	186.13	640.90	158.94
2024-08-28	185.04	653.25	164.26
2024-08-27	187.69	640.90	157.54
2024-08-26	186.13	591.51	141.68
2024-08-23	183.64	585.34	141.62
2024-08-22	183.79	591.51	143.67
2024-08-21	179.74	591.51	147.19
2024-08-20	181.61	591.51	145.55
2024-08-19	182.70	597.68	146.79
2024-08-16	180.52	585.34	144.31
2024-08-15	175.54	579.16	146.48
2024-08-14	175.07	591.51	151.39
2024-08-13	176.16	591.51	150.40
2024-08-12	175.07	591.51	151.39
2024-08-09	175.07	591.51	151.39
2024-08-08	171.65	597.68	156.84
2024-08-07	171.49	591.51	154.71
2024-08-06	167.91	585.34	155.81
2024-08-05	168.69	566.81	148.18
2024-08-02	172.74	585.34	151.28
2024-08-01	178.03	585.34	146.50
2024-07-31	179.74	591.51	147.19
2024-07-30	173.36	591.51	152.97
2024-07-29	177.88	597.68	151.08
2024-07-26	173.36	591.51	152.97
2024-07-25	173.67	597.68	154.94
2024-07-24	178.50	597.68	150.52
2024-07-23	180.68	591.51	146.37
2024-07-22	183.79	591.51	143.67
2024-07-19	180.06	597.68	149.12
2024-07-18	185.51	597.68	144.37
2024-07-17	184.73	591.51	142.87
2024-07-16	184.73	591.51	142.87
2024-07-15	189.40	603.86	143.21
2024-07-12	193.76	603.86	139.60
2024-07-11	186.60	579.16	136.97
2024-07-10	180.68	572.99	139.77
2024-07-09	181.15	591.51	145.96
2024-07-08	181.61	591.51	145.55
2024-07-05	184.42	591.51	143.13
2024-07-04	188.31	597.68	141.99
2024-07-03	186.60	585.34	139.13
2024-07-02	183.33	566.81	135.35
2024-06-28	182.24	566.81	136.26
2024-06-27	182.39	523.59	120.82
2024-06-26	187.69	523.59	116.76
2024-06-25	187.07	517.42	115.08
2024-06-24	186.60	542.12	124.05
2024-06-21	186.60	542.12	124.05
2024-06-20	191.43	554.46	124.57
2024-06-19	192.98	566.81	127.59
2024-06-18	184.88	560.64	131.90
2024-06-17	185.04	560.64	131.77
2024-06-14	184.57	548.29	127.81
2024-06-13	187.53	554.46	127.61
2024-06-12	184.88	554.46	129.73
2024-06-11	188.16	554.46	127.12
2024-06-07	190.65	579.16	133.67
2024-06-06	192.21	591.51	136.65
2024-06-05	190.65	585.34	135.80
2024-06-04	190.65	579.16	133.67
2024-06-03	190.03	585.34	136.30
2024-05-31	185.04	610.03	149.10
2024-05-30	187.53	597.68	142.64
2024-05-29	191.43	597.68	139.40
2024-05-28	196.26	603.86	137.58
2024-05-27	195.94	603.86	137.83
2024-05-24	192.67	591.51	136.27
2024-05-23	196.26	610.03	139.67
2024-05-22	201.24	622.38	139.80
2024-05-21	201.40	634.73	143.78
2024-05-20	208.56	653.25	144.12
2024-05-17	207.16	647.08	143.22
2024-05-16	204.20	622.38	137.47
2024-05-14	199.53	628.55	143.24
2024-05-13	200.15	647.08	148.90
2024-05-10	197.81	597.68	134.27
2024-05-09	190.80	548.29	122.93
2024-05-08	186.75	535.94	121.77
2024-05-07	189.09	535.94	119.98
2024-05-06	190.96	535.94	118.57
2024-05-03	189.09	548.29	124.25
2024-05-02	185.20	548.29	127.31
2024-04-30	177.88	554.46	135.52
2024-04-29	177.56	542.12	131.34
2024-04-26	176.47	548.29	134.49
2024-04-25	170.45	529.77	132.86
2024-04-24	169.21	542.12	138.51
2024-04-23	163.50	517.42	134.31
2024-04-22	158.09	517.42	139.22
2024-04-19	154.39	517.42	142.71
2024-04-18	156.86	505.07	135.57
2024-04-17	154.54	517.42	142.56
2024-04-16	154.70	505.07	137.57
2024-04-15	159.79	517.42	137.66
2024-04-12	162.11	529.77	140.27
2024-04-11	167.82	523.59	132.84
2024-04-10	168.60	523.59	132.17
2024-04-09	163.81	517.42	134.04
2024-04-08	162.11	517.42	135.56
2024-04-05	161.65	529.77	140.69
2024-04-03	161.65	542.12	145.41
2024-04-02	164.89	542.12	142.41
2024-03-28	158.71	529.77	143.42
2024-03-27	156.70	535.94	147.73
2024-03-26	160.10	548.29	149.24
2024-03-25	157.63	548.29	151.64
2024-03-22	158.09	548.29	151.18
2024-03-21	164.12	566.81	152.47
2024-03-20	159.02	560.64	155.05
2024-03-19	158.71	566.81	157.74
2024-03-18	161.96	566.81	154.55
2024-03-15	161.80	579.16	159.42
2024-03-14	165.20	579.16	156.10
2024-03-13	167.52	585.34	156.19
2024-03-12	167.52	591.51	158.49
2024-03-11	159.33	579.16	161.89
2024-03-08	155.78	591.51	170.36
2024-03-07	153.61	579.16	167.79
2024-03-06	156.39	579.16	164.89
2024-03-05	151.76	579.16	169.76
2024-03-04	158.56	597.68	169.84
2024-03-01	158.25	610.03	174.94
2024-02-29	156.86	603.86	174.03
2024-02-28	157.63	597.68	170.81
2024-02-27	161.96	597.68	166.34
2024-02-26	159.02	616.21	176.51
2024-02-23	160.72	628.55	179.44
2024-02-22	161.34	634.73	181.14
2024-02-21	157.17	640.90	188.10
2024-02-20	153.00	653.25	197.73
2024-02-19	151.61	647.08	196.92
2024-02-16	154.85	659.43	197.99
2024-02-15	148.36	696.47	220.69
2024-02-14	147.44	659.43	206.92
2024-02-09	144.97	696.47	225.14
2024-02-08	147.13	677.95	214.80
2024-02-07	150.22	684.12	213.38
2024-02-06	151.45	684.12	211.84
2024-02-05	141.41	671.77	219.69
2024-02-02	141.88	671.77	219.08
2024-02-01	143.11	677.95	220.00
2024-01-31	141.26	677.95	222.45
2024-01-30	144.50	690.30	223.23
2024-01-29	150.68	696.47	217.72
2024-01-26	148.67	696.47	220.29
2024-01-25	152.53	690.30	212.95
2024-01-24	148.05	708.82	226.07
2024-01-23	139.10	696.47	233.12
2024-01-22	133.38	702.64	243.92
2024-01-19	138.48	702.64	236.57
2024-01-18	139.87	702.64	234.62
2024-01-17	137.86	702.64	237.44
2024-01-16	147.13	721.17	232.28
2024-01-15	153.00	721.17	224.58
2024-01-12	153.15	727.34	226.82
2024-01-11	154.23	727.34	225.43
2024-01-10	150.99	727.34	229.63
2024-01-09	152.38	714.99	222.92
2024-01-08	152.69	714.99	222.53
2024-01-05	157.63	708.82	213.95
2024-01-04	159.64	727.34	218.65
2024-01-03	159.33	721.17	216.65
2024-01-02	161.65	733.52	218.57
2023-12-29	165.51	758.21	223.23
2023-12-28	166.13	733.52	213.20
2023-12-27	158.87	714.99	214.83
2023-12-22	154.39	721.17	222.80
2023-12-21	159.17	733.16	221.46
2023-12-20	158.87	721.17	217.22
2023-12-19	156.86	721.17	219.70
2023-12-18	158.87	721.17	217.22
2023-12-15	161.65	739.15	220.72
2023-12-14	155.47	727.16	223.78
2023-12-13	152.69	733.16	229.72
2023-12-12	155.00	727.16	224.37
2023-12-11	152.38	727.16	227.75
2023-12-08	154.23	745.14	232.43
2023-12-07	154.39	739.15	229.87
2023-12-06	156.24	715.17	218.13
2023-12-05	154.23	703.19	215.93
2023-12-04	159.33	733.16	221.27
2023-12-01	162.11	745.14	222.44
2023-11-30	165.51	739.15	216.05
2023-11-29	164.58	727.16	212.63
2023-11-28	170.30	721.17	203.80
2023-11-27	172.92	727.16	203.08
2023-11-24	173.23	715.17	198.35
2023-11-23	178.95	721.17	194.38
2023-11-22	175.86	721.17	197.68
2023-11-21	175.55	727.16	200.19
2023-11-20	176.47	709.18	192.68
2023-11-17	171.38	721.17	202.59
2023-11-16	177.25	727.16	198.35
2023-11-15	181.11	739.15	198.52
2023-11-14	170.76	745.14	212.14
2023-11-13	171.22	733.16	207.19
2023-11-10	167.36	745.14	216.11
2023-11-09	172.30	775.11	221.37
2023-11-08	172.61	805.08	232.00
2023-11-07	174.31	835.05	240.87
2023-11-06	179.10	847.04	239.32
2023-11-03	174.31	841.05	243.06
2023-11-02	167.67	841.05	251.57
2023-11-01	165.51	841.05	254.43
2023-10-31	165.97	865.02	262.83
2023-10-30	170.76	859.03	254.20
2023-10-27	170.76	906.98	271.91
2023-10-26	164.92	894.99	275.58
2023-10-25	165.67	889.00	272.27
2023-10-24	163.57	883.00	272.96
2023-10-20	166.42	889.00	271.22
2023-10-19	168.21	877.01	264.27
2023-10-18	175.25	889.00	259.31
2023-10-17	175.55	906.98	265.44
2023-10-16	173.60	906.98	268.04
2023-10-13	176.15	889.00	258.14
2023-10-12	182.44	889.00	250.16
2023-10-11	177.80	889.00	256.01
2023-10-10	174.35	894.99	262.67
2023-10-09	172.11	877.01	259.05
2023-10-06	171.66	871.02	257.44
2023-10-05	167.16	847.04	254.48
2023-10-04	166.72	841.05	252.83
2023-10-03	168.66	847.04	252.50
2023-09-29	176.15	865.02	249.46
2023-09-28	169.56	859.03	255.77
2023-09-27	173.30	859.03	250.90
2023-09-26	170.91	871.02	258.43
2023-09-25	174.65	877.01	255.73
2023-09-22	180.04	889.00	253.16
2023-09-21	173.75	889.00	261.27
2023-09-20	177.20	889.00	256.78
2023-09-19	179.00	883.00	252.34
2023-09-18	177.65	883.00	254.05
2023-09-15	181.54	865.02	242.76
2023-09-14	180.04	889.00	253.16
2023-09-13	179.30	900.98	258.40
2023-09-12	179.44	912.97	262.49
2023-09-11	180.34	918.97	263.47
2023-09-07	181.39	930.95	266.38
2023-09-06	184.84	930.95	261.95
2023-09-05	184.84	924.96	259.84
2023-09-04	190.83	906.98	246.25
2023-08-31	183.49	906.98	255.21
2023-08-30	184.54	912.64	255.89
2023-08-29	184.99	912.64	255.33
2023-08-28	179.30	912.64	262.57
2023-08-25	177.20	906.98	263.27
2023-08-24	180.94	912.64	260.44
2023-08-23	175.70	912.64	267.29
2023-08-22	174.35	918.29	271.16
2023-08-21	171.81	918.29	274.64
2023-08-18	176.75	918.29	267.95
2023-08-17	182.74	918.29	260.15
2023-08-16	182.29	918.29	260.73
2023-08-15	186.18	918.29	255.82
2023-08-14	189.03	929.61	256.23
2023-08-11	193.82	929.61	250.42
2023-08-10	196.22	929.61	247.58
2023-08-09	195.92	935.26	249.85
2023-08-08	194.87	929.61	249.17
2023-08-07	200.11	929.61	243.08
2023-08-04	200.11	940.92	246.85
2023-08-03	198.01	940.92	249.29
2023-08-02	199.36	940.92	247.71
2023-08-01	207.60	940.92	238.40
2023-07-31	207.60	940.92	238.40
2023-07-28	205.80	940.92	240.39
2023-07-27	201.31	940.92	245.47
2023-07-26	197.42	935.26	248.09
2023-07-25	198.31	940.92	248.93
2023-07-24	186.93	940.92	262.78
2023-07-21	193.37	940.92	254.81
2023-07-20	190.53	940.92	258.29
2023-07-19	191.13	940.92	257.55
2023-07-18	192.17	946.58	258.20
2023-07-14	198.01	952.24	253.08
2023-07-13	197.27	946.58	252.07
2023-07-12	189.93	940.92	259.03
2023-07-11	186.63	935.26	261.18
2023-07-10	184.24	940.92	266.22
2023-07-07	182.44	940.92	268.55
2023-07-06	184.84	940.92	265.45
2023-07-05	191.58	946.58	258.94
2023-07-04	195.92	946.58	253.67
2023-07-03	194.12	940.92	253.91
2023-06-30	188.28	952.24	265.00
2023-06-29	188.58	946.58	262.67
2023-06-28	192.47	1,014.47	281.05
2023-06-27	191.72	1,003.15	278.15
2023-06-26	186.78	1,014.47	288.61
2023-06-23	187.83	997.49	281.30
2023-06-21	192.77	997.49	274.86
2023-06-20	198.31	1,014.47	273.59
2023-06-19	202.51	1,020.12	270.28
2023-06-16	204.60	1,020.12	267.73
2023-06-15	201.61	1,014.47	269.51
2023-06-14	195.02	1,020.12	279.68
2023-06-13	196.97	1,020.12	277.19
2023-06-12	195.02	1,020.12	279.68
2023-06-09	194.42	1,014.47	278.53
2023-06-08	192.77	1,014.47	280.66
2023-06-07	191.87	1,020.12	283.77
2023-06-06	189.18	1,025.78	289.30
2023-06-05	189.78	1,014.47	284.59
2023-06-02	187.38	1,020.12	289.77
2023-06-01	176.00	1,014.47	303.79
2023-05-31	176.75	1,020.12	304.74
2023-05-30	181.84	1,014.47	295.42
2023-05-29	181.24	1,014.47	296.27
2023-05-25	184.09	1,008.81	290.31
2023-05-24	189.18	1,008.81	283.43
2023-05-23	193.52	1,014.47	279.69
2023-05-22	197.12	1,014.47	275.09
2023-05-19	193.52	1,014.47	279.69
2023-05-18	197.72	1,014.47	274.34
2023-05-17	194.87	1,014.47	277.95
2023-05-16	201.31	1,020.12	271.75
2023-05-15	201.31	1,020.12	271.75
2023-05-12	195.77	1,020.12	278.72
2023-05-11	197.42	1,020.12	276.62
2023-05-10	197.57	1,025.78	278.33
2023-05-09	198.91	1,020.12	274.73
2023-05-08	205.50	1,031.44	270.35
2023-05-05	201.91	1,031.44	274.76
2023-05-04	200.41	1,037.09	278.51
2023-05-03	196.22	1,025.78	280.05
2023-05-02	199.36	1,031.44	277.95
2023-04-28	199.51	1,020.12	273.98
2023-04-27	198.61	1,014.47	273.21
2023-04-26	196.97	1,025.78	279.08
2023-04-25	195.34	1,020.12	279.27
2023-04-24	200.40	1,025.78	274.76
2023-04-21	201.59	1,014.47	269.53
2023-04-20	206.96	1,025.78	266.75
2023-04-19	206.36	1,025.78	267.47
2023-04-18	210.53	1,025.78	262.53
2023-04-17	213.22	1,025.78	259.43
2023-04-14	208.45	1,008.81	259.48
2023-04-13	206.36	1,020.12	265.62
2023-04-12	205.77	1,020.12	266.33
2023-04-11	208.75	1,008.81	259.13
2023-04-06	206.06	1,008.81	262.28
2023-04-04	205.17	991.84	257.78
2023-04-03	206.96	997.49	257.54
2023-03-31	206.66	991.84	256.04
2023-03-30	205.77	986.18	255.23
2023-03-29	203.68	980.52	255.81
2023-03-28	198.02	991.84	266.37
2023-03-27	194.59	986.18	268.71
2023-03-24	199.51	991.84	264.54
2023-03-23	201.89	986.18	259.79
2023-03-22	195.04	974.87	264.31
2023-03-21	189.97	963.55	266.78
2023-03-20	186.25	969.21	273.53
2023-03-17	194.14	974.87	265.42
2023-03-16	189.52	974.87	271.25
2023-03-15	194.74	991.84	270.44
2023-03-14	189.97	963.55	266.78
2023-03-13	196.83	991.84	267.84
2023-03-10	190.42	980.52	272.06
2023-03-09	200.40	986.18	261.58
2023-03-08	201.59	986.18	260.15
2023-03-07	208.75	1,003.15	257.30
2023-03-06	209.94	1,003.15	255.93
2023-03-03	209.64	986.18	250.79
2023-03-02	206.96	963.55	246.48
2023-03-01	209.34	969.21	245.64
2023-02-28	197.87	935.26	247.56
2023-02-27	199.21	986.18	263.02
2023-02-24	201.59	980.52	258.27
2023-02-23	205.17	1,020.12	267.05
2023-02-22	206.06	1,020.12	265.98
2023-02-21	208.15	1,020.12	263.50
2023-02-20	212.92	1,031.44	261.58
2023-02-17	211.13	1,025.78	261.84
2023-02-16	215.00	1,054.07	266.36
2023-02-15	212.02	1,048.41	268.05
2023-02-14	216.49	1,059.72	266.43
2023-02-13	217.98	1,071.04	268.27
2023-02-10	217.39	1,076.69	270.74
2023-02-09	224.24	1,065.38	259.42
2023-02-08	219.18	1,059.72	263.35
2023-02-07	219.18	1,059.72	263.35
2023-02-06	218.28	1,059.72	264.37
2023-02-03	224.54	1,076.69	262.57
2023-02-02	229.01	1,071.04	255.93
2023-02-01	230.50	1,071.04	254.32
2023-01-31	227.82	1,059.72	253.77
2023-01-30	231.10	1,071.04	253.68
2023-01-27	239.44	1,082.35	248.32
2023-01-26	238.55	1,076.69	247.57
2023-01-20	230.50	1,059.72	250.90
2023-01-19	224.54	1,048.41	253.86
2023-01-18	225.14	1,042.75	251.47
2023-01-17	223.35	1,042.75	253.41
2023-01-16	225.44	1,059.72	256.36
2023-01-13	225.73	1,025.78	245.61
2023-01-12	222.46	1,014.47	245.62
2023-01-11	221.56	1,008.81	244.82
2023-01-10	219.77	1,008.81	246.75
2023-01-09	220.37	1,014.47	247.87
2023-01-06	214.71	1,025.78	257.72
2023-01-05	215.60	1,031.44	258.50
2023-01-04	211.73	1,003.15	253.88
2023-01-03	201.89	963.55	252.30
2022-12-30	196.83	957.89	256.40
2022-12-29	195.78	952.24	255.75
2022-12-28	198.61	963.55	256.16
2022-12-23	193.55	946.58	256.53
2022-12-22	194.89	957.65	258.66
2022-12-21	187.44	941.04	262.18
2022-12-20	186.25	952.12	267.56
2022-12-19	190.72	963.19	265.71
2022-12-16	192.36	968.73	265.56
2022-12-15	190.72	957.65	263.81
2022-12-14	195.04	968.73	262.23
2022-12-13	193.99	974.27	265.40
2022-12-12	191.76	968.73	266.31
2022-12-09	198.02	979.80	262.33
2022-12-08	191.46	941.04	257.18
2022-12-07	182.82	935.50	266.14
2022-12-06	191.76	924.43	251.12
2022-12-05	191.61	924.43	251.30
2022-12-02	179.69	918.89	264.29
2022-12-01	181.92	918.89	261.41
2022-11-30	178.65	924.43	267.64
2022-11-29	172.98	924.43	275.27
2022-11-28	159.57	902.28	286.13
2022-11-25	163.45	896.74	278.35
2022-11-24	164.94	902.28	278.31
2022-11-23	162.55	891.20	277.52
2022-11-22	161.06	902.28	283.92
2022-11-21	164.79	918.89	284.79
2022-11-18	169.41	924.43	280.25
2022-11-17	170.45	929.97	280.83
2022-11-16	173.58	924.43	274.45
2022-11-15	174.92	935.50	276.65
2022-11-14	163.75	935.50	292.61
2022-11-11	159.57	907.82	288.26
2022-11-10	141.39	880.13	306.03
2022-11-09	145.27	896.74	306.39
2022-11-08	148.40	896.74	301.27
2022-11-07	148.55	891.20	298.80
2022-11-04	141.84	885.67	307.57
2022-11-03	129.77	885.67	328.98
2022-11-02	137.07	907.82	325.11
2022-11-01	131.71	891.20	327.78
2022-10-31	120.83	880.13	343.84
2022-10-28	122.62	924.43	360.17
2022-10-27	131.11	990.88	372.01
2022-10-26	129.67	935.50	350.86
2022-10-25	127.52	896.74	338.10
2022-10-24	127.52	869.05	325.93
2022-10-21	142.62	852.44	292.57
2022-10-20	143.34	857.98	293.68
2022-10-19	146.93	852.44	285.71
2022-10-18	152.54	874.59	285.91
2022-10-17	147.94	863.52	288.61
2022-10-14	147.80	863.52	288.84
2022-10-13	145.35	852.44	288.20
2022-10-12	149.52	869.05	288.37
2022-10-11	151.53	913.35	302.87
2022-10-10	156.71	913.35	294.74
2022-10-07	164.33	941.04	293.84
2022-10-06	168.36	935.50	285.86
2022-10-05	169.37	907.82	274.14
2022-10-03	154.70	869.05	280.47
2022-09-30	157.29	874.59	278.80
2022-09-29	155.99	891.20	287.20
2022-09-28	157.43	907.82	291.49
2022-09-27	166.35	990.88	309.57
2022-09-26	166.06	1,024.10	322.50
2022-09-23	167.21	1,051.79	331.04
2022-09-22	170.52	1,062.87	329.87
2022-09-21	174.83	1,073.94	327.15
2022-09-20	179.58	1,079.48	321.88
2022-09-19	175.98	1,073.94	325.37
2022-09-16	179.00	1,090.55	326.72
2022-09-15	181.30	1,073.94	317.32
2022-09-14	180.44	1,068.40	316.63
2022-09-13	187.20	1,085.02	312.61
2022-09-09	187.63	1,073.94	308.14
2022-09-08	180.15	1,073.94	319.03
2022-09-07	182.89	1,073.94	314.99
2022-09-06	184.90	1,068.40	310.11
2022-09-05	184.76	1,107.17	323.93
2022-09-02	188.21	1,072.93	306.98
2022-09-01	190.51	1,077.64	305.37
2022-08-31	194.82	1,072.93	297.84
2022-08-30	194.82	1,077.64	299.44
2022-08-29	195.11	1,082.35	300.65
2022-08-26	197.70	1,082.35	297.16
2022-08-25	194.82	1,087.07	302.64
2022-08-24	184.76	1,072.93	311.91
2022-08-23	188.21	1,082.35	310.24
2022-08-22	191.66	1,087.07	307.00
2022-08-19	192.23	1,091.78	307.81
2022-08-18	191.66	1,091.78	308.62
2022-08-17	193.67	1,096.49	307.42
2022-08-16	192.52	1,096.49	309.02
2022-08-15	195.97	1,077.64	297.89
2022-08-12	197.99	1,077.64	295.20
2022-08-11	195.97	1,077.64	297.89
2022-08-10	189.65	1,077.64	306.58
2022-08-09	194.82	1,087.07	302.64
2022-08-08	195.69	1,072.93	296.68
2022-08-05	197.70	1,087.07	298.75
2022-08-04	197.41	1,077.64	295.96
2022-08-03	191.66	1,063.51	298.93
2022-08-02	190.51	1,077.64	305.37
2022-08-01	197.41	1,096.49	302.30
2022-07-29	197.41	1,091.78	300.72
2022-07-28	203.74	1,101.20	295.47
2022-07-27	204.89	1,091.78	290.89
2022-07-26	208.63	1,096.49	287.68
2022-07-25	203.74	1,091.78	292.37
2022-07-22	203.45	1,068.22	284.98
2022-07-21	203.16	1,072.93	286.90
2022-07-20	208.34	1,077.64	281.93
2022-07-19	205.18	1,082.35	287.43
2022-07-18	207.19	1,101.20	291.03
2022-07-15	199.71	1,082.35	294.50
2022-07-14	205.47	1,096.49	291.69
2022-07-13	206.90	1,115.33	296.00
2022-07-12	207.19	1,115.33	295.63
2022-07-11	211.22	1,120.04	292.02
2022-07-08	219.56	1,134.17	286.21
2022-07-07	218.98	1,124.75	283.95
2022-07-06	216.68	1,124.75	286.74
2022-07-05	221.00	1,138.88	285.95
2022-07-04	220.42	1,110.62	277.82
2022-06-30	220.42	1,077.64	267.53
2022-06-29	221.86	1,054.09	258.57
2022-06-28	226.75	1,006.99	238.79
2022-06-27	224.74	1,006.99	240.89
2022-06-24	216.97	997.56	246.27
2022-06-23	210.93	997.56	252.99
2022-06-22	206.90	983.43	253.02
2022-06-21	214.67	997.56	248.80
2022-06-20	209.49	997.56	254.63
2022-06-17	208.63	988.14	252.57
2022-06-16	204.32	1,006.99	263.76
2022-06-15	211.22	1,016.41	258.72
2022-06-14	207.19	1,030.54	268.02
2022-06-13	206.90	1,058.80	277.58
2022-06-10	218.12	1,049.38	261.30
2022-06-09	218.70	1,039.96	257.69
2022-06-08	220.13	1,035.25	254.62
2022-06-07	213.52	1,030.54	260.60
2022-06-06	214.96	1,039.96	261.94
2022-06-02	206.90	1,030.54	268.37
2022-06-01	209.49	1,030.54	265.29
2022-05-31	210.93	1,016.41	259.05
2022-05-30	206.62	1,006.99	261.03
2022-05-27	200.86	1,006.99	267.94
2022-05-26	191.95	1,002.28	277.56
2022-05-25	193.10	997.56	274.47
2022-05-24	192.23	1,006.99	278.80
2022-05-23	196.55	1,021.12	278.05
2022-05-20	200.00	1,011.70	270.56
2022-05-19	191.66	997.56	276.32
2022-05-18	198.27	1,016.41	274.29
2022-05-17	197.99	1,006.99	271.49
2022-05-16	188.50	997.56	280.44
2022-05-13	187.63	997.56	281.59
2022-05-12	180.01	992.85	290.29
2022-05-11	187.06	1,016.41	288.91
2022-05-10	183.61	1,006.99	290.33
2022-05-06	189.65	1,021.12	287.06
2022-05-05	200.29	1,035.25	278.05
2022-05-04	201.73	1,044.67	279.37
2022-05-03	205.18	1,044.67	275.08
2022-04-29	205.18	1,058.80	279.71
2022-04-28	193.10	1,044.67	290.54
2022-04-27	188.50	1,035.25	293.51
2022-04-26	188.50	1,072.93	306.57
2022-04-25	188.78	1,068.22	304.53
2022-04-22	198.52	1,077.64	294.49
2022-04-21	199.10	1,120.04	307.91
2022-04-20	202.53	1,124.75	304.83
2022-04-19	203.97	1,124.75	302.92
2022-04-14	211.13	1,148.30	301.22
2022-04-13	209.12	1,148.30	303.82
2022-04-12	208.26	1,143.59	303.42
2022-04-11	206.83	1,153.01	308.37
2022-04-08	216.57	1,157.72	297.30
2022-04-07	215.43	1,157.72	298.74
2022-04-06	218.86	1,162.43	295.92
2022-04-04	225.17	1,148.30	283.90
2022-04-01	218.86	1,143.59	290.01
2022-03-31	219.15	1,153.01	292.61
2022-03-30	220.87	1,138.88	286.10
2022-03-29	216.86	1,143.59	292.48
2022-03-28	213.42	1,138.88	295.28
2022-03-25	209.12	1,148.30	303.82
2022-03-24	217.14	1,162.43	298.06
2022-03-23	219.72	1,167.15	296.33
2022-03-22	216.28	1,167.15	300.63
2022-03-21	206.54	1,167.15	313.36
2022-03-18	210.27	1,162.43	306.88
2022-03-17	210.56	1,162.43	306.51
2022-03-16	189.93	1,115.33	319.18
2022-03-15	167.15	1,077.64	340.81
2022-03-14	183.63	1,058.80	308.57
2022-03-11	197.95	1,115.33	307.90
2022-03-10	202.25	1,115.33	302.10
2022-03-09	197.66	1,110.62	306.71
2022-03-08	199.10	1,105.91	303.18
2022-03-07	203.97	1,134.17	306.02
2022-03-04	216.00	1,138.88	292.05
2022-03-03	224.31	1,148.30	284.91
2022-03-02	222.30	1,157.72	290.23
2022-03-01	227.74	1,171.86	288.06
2022-02-28	227.74	1,171.86	288.06
2022-02-25	228.32	1,171.86	287.39
2022-02-24	230.32	1,162.43	282.18
2022-02-23	240.92	1,218.96	286.88
2022-02-22	238.34	1,214.25	288.44
2022-02-21	248.66	1,228.38	281.00
2022-02-18	250.66	1,251.94	285.54
2022-02-17	256.97	1,242.51	276.09
2022-02-16	255.53	1,247.23	278.93
2022-02-15	250.38	1,228.38	279.13
2022-02-14	253.53	1,223.67	274.42
2022-02-11	258.40	1,237.80	273.27
2022-02-10	258.69	1,242.51	274.29
2022-02-09	257.54	1,247.23	276.80
2022-02-08	250.66	1,242.51	282.85
2022-02-07	253.53	1,237.80	278.41
2022-02-04	253.82	1,237.80	278.11
2022-01-31	243.50	1,228.38	286.72
2022-01-28	239.20	1,218.96	288.84
2022-01-27	242.64	1,228.38	287.69
2022-01-26	249.52	1,242.51	284.10
2022-01-25	249.52	1,233.09	281.41
2022-01-24	255.25	1,247.23	279.24
2022-01-21	258.97	1,218.96	267.43
2022-01-20	259.26	1,242.51	273.69
2022-01-19	246.94	1,242.51	286.96
2022-01-18	247.51	1,247.23	287.68
2022-01-17	248.66	1,251.94	287.75
2022-01-14	250.66	1,251.94	285.54
2022-01-13	251.81	1,251.94	284.28
2022-01-12	250.95	1,251.94	285.22
2022-01-11	241.78	1,256.65	296.93
2022-01-10	241.50	1,256.65	297.27
2022-01-07	238.63	1,256.65	300.63
2022-01-06	232.61	1,266.07	310.71
2022-01-05	230.04	1,261.36	312.49
2022-01-04	235.77	1,284.91	312.46
2022-01-03	235.19	1,251.94	303.33
2021-12-31	236.91	1,237.80	297.08
2021-12-30	233.47	1,200.12	289.87
2021-12-29	232.33	1,190.70	288.38
2021-12-28	235.48	1,153.01	273.50
2021-12-24	234.91	1,125.17	265.82
2021-12-23	234.33	1,115.89	263.67
2021-12-22	232.33	1,115.89	265.87
2021-12-21	230.90	1,115.89	267.45
2021-12-20	228.03	1,111.25	269.25
2021-12-17	234.33	1,088.04	255.35
2021-12-16	238.92	1,083.40	249.17
2021-12-15	237.77	1,078.76	248.98
2021-12-14	240.35	1,092.68	250.43
2021-12-13	245.79	1,092.68	244.91
2021-12-10	245.51	1,101.96	247.88
2021-12-09	249.23	1,106.61	245.50
2021-12-08	246.08	1,097.32	245.97
2021-12-07	245.79	1,097.32	246.25
2021-12-06	236.63	1,004.51	228.11
2021-12-03	242.64	1,023.07	227.77
2021-12-02	243.21	1,013.79	224.52
2021-12-01	241.50	1,004.51	223.43
2021-11-30	238.34	1,009.15	227.82
2021-11-29	245.79	1,060.20	235.52
2021-11-26	247.51	1,069.48	236.53
2021-11-25	256.97	1,074.12	228.92
2021-11-24	256.11	1,064.84	227.10
2021-11-23	255.53	1,078.76	231.55
2021-11-22	259.54	1,064.84	223.98
2021-11-19	260.69	1,069.48	224.23
2021-11-18	263.84	1,069.48	221.42
2021-11-17	269.29	1,050.92	211.66
2021-11-16	269.57	1,060.20	213.93
2021-11-15	266.13	1,060.20	216.88
2021-11-12	265.27	1,060.20	217.62
2021-11-11	264.42	1,074.12	222.19
2021-11-10	260.40	1,060.20	221.92
2021-11-09	257.54	1,055.56	223.20
2021-11-08	257.54	1,083.40	230.98
2021-11-05	259.26	1,055.56	221.65
2021-11-04	263.56	1,060.20	219.13
2021-11-03	260.40	1,060.20	221.92
2021-11-02	262.41	1,083.40	226.54
2021-11-01	262.41	1,092.68	229.10
2021-10-29	265.56	1,092.68	226.26
2021-10-28	267.28	1,139.09	237.37
2021-10-27	268.68	1,129.81	233.57
2021-10-26	274.29	1,129.81	228.57
2021-10-25	275.70	1,143.73	231.05
2021-10-22	275.42	1,129.81	227.59
2021-10-21	273.45	1,111.25	224.34
2021-10-20	276.26	1,097.32	218.22
2021-10-19	270.93	1,115.89	227.80
2021-10-18	266.16	1,125.17	234.60
2021-10-15	264.47	1,101.96	229.78
2021-10-12	259.14	1,129.81	242.43
2021-10-11	263.91	1,129.81	237.94
2021-10-08	257.46	1,129.81	244.04
2021-10-07	255.78	1,134.45	246.97
2021-10-06	245.39	1,139.09	258.75
2021-10-05	247.36	1,139.09	256.72
2021-10-04	246.80	1,139.09	257.30
2021-09-30	253.81	1,125.17	246.28
2021-09-29	255.22	1,106.61	239.68
2021-09-28	252.41	1,111.25	243.70
2021-09-27	248.20	1,120.53	250.52
2021-09-24	248.76	1,166.94	263.27
2021-09-23	253.25	1,185.50	263.91
2021-09-21	248.76	1,153.01	259.27
2021-09-20	247.36	1,153.01	260.73
2021-09-17	258.86	1,125.17	241.40
2021-09-16	255.78	1,148.37	250.89
2021-09-15	261.67	1,180.86	254.15
2021-09-14	267.00	1,199.42	254.07
2021-09-13	271.21	1,208.70	252.55
2021-09-10	276.54	1,204.06	246.33
2021-09-09	269.52	1,199.42	251.65
2021-09-08	277.38	1,199.42	244.33
2021-09-07	278.50	1,199.42	243.31
2021-09-06	275.42	1,204.06	247.36
2021-09-03	272.33	1,194.78	247.75
2021-09-02	274.58	1,199.42	246.91
2021-09-01	273.17	1,222.63	254.43
2021-08-31	270.65	1,208.70	253.09
2021-08-30	266.16	1,180.86	249.81
2021-08-27	264.19	1,176.22	250.42
2021-08-26	264.47	1,153.01	243.79
2021-08-25	268.40	1,161.81	242.51
2021-08-24	268.12	1,166.20	243.96
2021-08-23	260.27	1,157.41	249.02
2021-08-20	256.06	1,157.41	253.15
2021-08-19	262.51	1,179.39	252.93
2021-08-18	270.09	1,214.57	255.21
2021-08-17	268.40	1,223.36	259.22
2021-08-16	274.86	1,227.75	254.20
2021-08-13	277.38	1,218.96	249.50
2021-08-12	278.50	1,232.15	251.95
2021-08-11	280.75	1,258.53	256.81
2021-08-10	279.91	1,249.74	255.28
2021-08-09	275.42	1,258.53	261.87
2021-08-06	274.58	1,258.53	262.69
2021-08-05	274.86	1,254.13	261.24
2021-08-04	277.94	1,254.13	258.29
2021-08-03	274.29	1,245.34	259.43
2021-08-02	274.86	1,249.74	260.07
2021-07-30	272.05	1,254.13	263.97
2021-07-29	276.54	1,245.34	257.29
2021-07-28	265.32	1,227.75	263.45
2021-07-27	259.99	1,218.96	266.39
2021-07-26	274.58	1,210.17	249.77
2021-07-23	290.85	1,240.94	243.09
2021-07-22	296.18	1,254.13	241.80
2021-07-21	289.45	1,240.94	244.32
2021-07-20	289.45	1,271.72	252.22
2021-07-19	292.81	1,271.72	249.20
2021-07-16	301.23	1,271.72	241.88
2021-07-15	299.83	1,284.91	246.38
2021-07-14	297.02	1,284.91	248.82
2021-07-13	299.55	1,289.31	247.72
2021-07-12	294.22	1,271.72	247.96
2021-07-09	291.97	1,267.32	248.83
2021-07-08	289.17	1,254.13	247.96
2021-07-07	300.39	1,262.93	240.40
2021-07-06	300.67	1,240.94	234.68
2021-07-05	301.79	1,240.94	233.74
2021-07-02	303.19	1,249.74	234.76
2021-06-30	310.21	1,188.19	214.03
2021-06-29	312.73	1,236.55	223.83
2021-06-28	315.82	1,236.55	221.42
2021-06-25	315.54	1,271.72	230.11
2021-06-24	310.77	1,280.51	236.08
2021-06-23	309.93	1,196.98	216.39
2021-06-22	302.07	1,188.19	220.39
2021-06-21	304.88	1,166.20	212.74
2021-06-18	309.09	1,196.98	217.04
2021-06-17	305.16	1,175.00	214.69
2021-06-16	304.04	1,188.19	218.83
2021-06-15	306.84	1,166.20	211.23
2021-06-11	309.65	1,161.81	208.02
2021-06-10	307.96	1,166.20	210.37
2021-06-09	308.24	1,161.81	209.08
2021-06-08	308.53	1,175.00	212.10
2021-06-07	308.81	1,175.00	211.88
2021-06-04	310.21	1,175.00	210.82
2021-06-03	310.49	1,157.41	206.32
2021-06-02	314.98	1,131.03	196.65
2021-06-01	317.78	1,157.41	200.97
2021-05-31	312.45	1,153.01	203.80
2021-05-28	312.73	1,126.63	197.20
2021-05-27	312.17	1,166.20	207.20
2021-05-26	312.17	1,113.44	194.40
2021-05-25	309.37	1,113.44	196.42
2021-05-24	302.07	1,104.65	199.61
2021-05-21	301.79	1,104.65	199.82
2021-05-20	301.51	1,109.05	201.12
2021-05-18	303.76	1,104.65	198.36
2021-05-17	298.14	1,078.27	195.94
2021-05-14	295.62	1,078.27	197.83
2021-05-13	292.53	1,082.67	201.29
2021-05-12	298.42	1,091.46	199.04
2021-05-11	294.50	1,109.05	206.48
2021-05-10	303.19	1,117.84	202.05
2021-05-07	304.32	1,135.43	205.56
2021-05-06	303.76	1,131.03	204.90
2021-05-05	301.79	1,109.05	200.91
2021-05-04	303.76	1,113.44	200.54
2021-05-03	299.55	1,100.26	200.40
2021-04-30	304.04	1,109.05	199.24
2021-04-29	313.30	1,109.05	192.54
2021-04-28	307.96	1,113.44	197.44
2021-04-27	305.46	1,117.84	200.36
2021-04-26	306.30	1,109.05	197.58
2021-04-23	308.24	1,117.84	198.31
2021-04-22	303.24	1,113.44	200.93
2021-04-21	301.85	1,157.41	212.91
2021-04-20	308.24	1,166.20	210.16
2021-04-19	308.52	1,157.41	207.80
2021-04-16	306.57	1,161.81	210.35
2021-04-15	303.51	1,144.22	208.35
2021-04-14	306.02	1,144.22	206.44
2021-04-13	302.12	1,170.60	215.97
2021-04-12	298.23	1,175.00	220.17
2021-04-09	303.24	1,192.58	220.55
2021-04-08	307.13	1,188.19	216.41
2021-04-07	301.85	1,205.77	224.94
2021-04-01	305.46	1,201.38	220.96
2021-03-31	298.51	1,192.58	224.35
2021-03-30	300.73	1,188.19	221.46
2021-03-29	297.95	1,170.60	219.28
2021-03-26	297.12	1,175.00	221.06
2021-03-25	291.56	1,179.39	226.75
2021-03-24	291.00	1,175.00	226.09
2021-03-23	300.46	1,214.57	228.27
2021-03-22	304.63	1,218.96	225.97
2021-03-19	305.74	1,223.36	226.16
2021-03-18	312.41	1,223.36	220.88
2021-03-17	307.41	1,210.17	221.59
2021-03-16	306.85	1,144.22	205.82
2021-03-15	304.91	1,131.03	204.03
2021-03-12	303.24	1,131.03	205.29
2021-03-11	311.30	1,126.63	198.23
2021-03-10	305.18	1,126.63	202.74
2021-03-09	302.68	1,135.43	206.80
2021-03-08	299.62	1,109.05	202.55
2021-03-05	306.57	1,131.03	202.78
2021-03-04	309.08	1,126.63	199.85
2021-03-03	317.14	1,131.03	195.11
2021-03-02	306.57	1,122.24	200.62
2021-03-01	311.30	1,122.24	197.16
2021-02-26	306.30	1,122.24	200.82
2021-02-25	321.59	1,139.82	194.08
2021-02-24	315.47	1,117.84	193.12
2021-02-23	328.27	1,126.63	186.42
2021-02-22	324.37	1,113.44	185.94
2021-02-19	328.27	1,113.44	183.34
2021-02-18	327.99	1,109.05	182.50
2021-02-17	334.38	1,131.03	183.40
2021-02-16	329.66	1,126.63	185.49
2021-02-11	321.59	1,113.44	187.83
2021-02-10	320.76	1,109.05	187.35
2021-02-09	311.30	1,122.24	197.16
2021-02-08	310.19	1,122.24	197.97
2021-02-05	309.91	1,091.46	190.66
2021-02-04	306.57	1,109.05	197.37
2021-02-03	309.63	1,078.27	187.64
2021-02-02	309.08	1,100.26	193.41
2021-02-01	304.07	1,126.63	203.57
2021-01-29	295.73	1,148.62	215.52
2021-01-28	299.07	1,135.43	209.58
2021-01-27	309.63	1,153.01	205.89
2021-01-26	311.02	1,148.62	203.78
2021-01-25	321.03	1,148.62	196.56
2021-01-22	311.86	1,126.63	197.83
2021-01-21	317.98	1,157.41	200.83
2021-01-20	318.25	1,148.62	198.53
2021-01-19	314.36	1,113.44	192.85
2021-01-18	303.24	1,095.86	196.56
2021-01-15	300.18	1,100.26	199.93
2021-01-14	298.23	1,122.24	206.92
2021-01-13	294.89	1,113.44	207.28
2021-01-12	294.89	1,113.44	207.28
2021-01-11	291.00	1,135.43	215.97
2021-01-08	289.61	1,148.62	220.48
2021-01-07	285.16	1,175.00	231.03
2021-01-06	287.11	1,201.38	236.18
2021-01-05	285.72	1,210.17	239.67
2021-01-04	284.33	1,192.58	236.32
2020-12-31	280.99	1,166.20	232.35
2020-12-30	280.15	1,135.43	224.98
2020-12-29	271.81	1,126.63	229.91
2020-12-28	268.20	1,170.60	245.09
2020-12-24	269.87	1,087.07	220.95
2020-12-23	268.75	1,065.08	215.95
2020-12-22	265.69	1,025.51	207.77
2020-12-21	267.92	1,065.08	216.67
2020-12-18	269.87	1,060.69	213.81
2020-12-17	273.48	1,034.70	203.82
2020-12-16	270.98	1,060.69	212.87
2020-12-15	267.08	1,091.00	224.45
2020-12-14	269.59	1,082.34	219.91
2020-12-11	271.26	1,056.36	211.47
2020-12-10	269.87	1,052.02	211.47
2020-12-09	270.98	1,034.70	205.87
2020-12-08	267.92	1,021.71	204.88
2020-12-07	270.14	1,021.71	203.05
2020-12-04	275.15	1,026.04	200.16
2020-12-03	274.04	1,021.71	199.89
2020-12-02	270.98	1,017.38	201.20
2020-12-01	271.53	1,004.38	197.25
2020-11-30	269.31	1,008.72	200.21
2020-11-27	276.54	965.41	182.95
2020-11-26	274.59	935.09	176.32
2020-11-25	272.37	909.10	171.00
2020-11-24	271.81	926.43	176.06
2020-11-23	270.42	930.76	178.27
2020-11-20	269.59	961.08	187.10
2020-11-19	268.75	969.74	190.10
2020-11-18	270.98	974.07	189.52
2020-11-17	269.59	974.07	190.61
2020-11-16	269.03	943.75	182.84
2020-11-13	265.69	930.76	181.86
2020-11-12	266.25	935.09	182.62
2020-11-11	267.08	943.75	184.34
2020-11-10	267.08	904.77	173.72
2020-11-09	263.75	887.45	171.47
2020-11-06	259.85	896.11	176.81
2020-11-05	257.35	896.11	178.75
2020-11-04	247.62	900.44	187.80
2020-11-03	249.29	878.79	180.22
2020-11-02	242.06	870.13	183.62
2020-10-30	237.05	891.78	194.25
2020-10-29	243.72	891.78	188.54
2020-10-28	244.81	848.47	175.07
2020-10-27	245.62	865.79	179.44
2020-10-23	248.06	852.80	173.75
2020-10-22	246.16	861.46	177.75
2020-10-21	245.89	865.79	179.22
2020-10-20	243.18	870.13	182.68
2020-10-19	242.91	874.46	184.17
2020-10-16	241.29	870.13	184.26
2020-10-15	237.22	878.79	190.25
2020-10-14	244.27	887.45	186.83
2020-10-12	245.08	852.80	176.11
2020-10-09	238.31	857.13	182.92
2020-10-08	237.77	839.81	178.24
2020-10-07	239.39	835.48	175.63
2020-10-06	235.60	852.80	183.91
2020-10-05	232.08	844.14	184.31
2020-09-30	228.83	839.81	185.81
2020-09-29	226.12	813.82	180.21
2020-09-28	228.83	822.49	180.54
2020-09-25	225.85	818.15	181.77
2020-09-24	226.66	835.48	186.38
2020-09-23	232.08	852.80	186.92
2020-09-22	231.81	865.79	191.07
2020-09-21	234.79	865.79	188.48
2020-09-18	241.83	883.12	187.61
2020-09-17	240.20	900.44	194.07
2020-09-16	245.08	908.58	192.27
2020-09-15	245.62	908.58	191.82
2020-09-14	244.00	896.38	189.65
2020-09-11	242.10	900.44	192.44
2020-09-10	240.47	900.44	193.84
2020-09-09	241.83	892.31	190.29
2020-09-08	243.72	904.51	192.24
2020-09-07	244.54	892.31	188.01
2020-09-04	245.62	896.38	188.29
2020-09-03	248.33	904.51	188.38
2020-09-02	249.68	912.64	189.59
2020-09-01	250.50	904.51	186.60
2020-08-31	249.95	912.64	189.36
2020-08-28	253.75	904.51	183.96
2020-08-27	251.58	892.31	182.24
2020-08-26	253.75	904.51	183.96
2020-08-25	254.29	900.44	182.38
2020-08-24	254.56	904.51	183.31
2020-08-21	249.14	904.51	187.71
2020-08-20	244.54	900.44	190.37
2020-08-19	250.50	912.64	188.92
2020-08-18	252.39	908.58	186.21
2020-08-17	252.12	912.64	187.58
2020-08-14	249.68	924.84	193.08
2020-08-13	250.77	908.58	187.53
2020-08-12	250.50	916.71	190.08
2020-08-11	246.16	871.97	180.79
2020-08-10	239.93	855.71	181.15
2020-08-07	241.02	847.57	177.87
2020-08-06	246.70	859.77	176.83
2020-08-05	249.41	859.77	174.68
2020-08-04	246.97	839.44	170.75
2020-08-03	240.20	827.24	172.55
2020-07-31	242.10	835.37	173.42
2020-07-30	243.18	831.31	171.37
2020-07-29	245.62	827.24	168.28
2020-07-28	244.81	827.24	168.91
2020-07-27	243.45	819.11	167.61
2020-07-24	243.45	839.44	173.53
2020-07-23	250.77	839.44	167.82
2020-07-22	247.79	839.44	170.12
2020-07-21	255.91	851.64	167.38
2020-07-20	248.33	847.57	172.03
2020-07-17	249.41	843.51	170.03
2020-07-16	247.52	831.31	167.99
2020-07-15	254.56	847.57	167.25
2020-07-14	254.29	867.91	173.20
2020-07-13	258.62	880.11	173.30
2020-07-10	256.73	892.31	178.17
2020-07-09	264.04	900.44	174.82
2020-07-08	262.14	916.71	180.75
2020-07-07	260.79	916.71	181.80
2020-07-06	264.85	949.24	187.58
2020-07-03	251.04	880.11	179.20
2020-07-02	248.06	900.44	187.44
2020-06-30	237.22	928.91	205.11
2020-06-29	235.33	880.11	192.28
2020-06-26	238.58	916.71	200.29
2020-06-24	241.83	928.91	201.00
2020-06-23	243.45	863.84	180.63
2020-06-22	238.58	863.84	184.67
2020-06-19	239.39	867.91	185.19
2020-06-18	236.95	876.04	189.67
2020-06-17	237.22	871.97	188.23
2020-06-16	235.87	880.11	191.81
2020-06-15	227.74	900.44	205.25
2020-06-12	234.52	867.91	189.35
2020-06-11	236.68	888.24	193.52
2020-06-10	244.81	912.64	193.68
2020-06-09	244.54	937.04	201.00
2020-06-08	240.47	928.91	202.20
2020-06-05	240.47	924.84	201.00
2020-06-04	234.79	916.71	203.69
2020-06-03	234.24	884.18	194.45
2020-06-02	228.56	892.31	202.02
2020-06-01	224.76	851.64	193.03
2020-05-29	214.20	819.11	192.52
2020-05-28	216.23	839.44	197.07
2020-05-27	218.26	851.64	199.01
2020-05-26	220.29	876.04	204.73
2020-05-25	213.52	863.84	207.42
2020-05-22	213.52	924.84	226.88
2020-05-21	231.13	977.71	225.47
2020-05-20	233.84	965.51	219.17
2020-05-19	233.16	977.71	223.48
2020-05-18	227.74	989.91	232.55
2020-05-15	225.04	998.05	237.82
2020-05-14	225.04	973.65	230.32
2020-05-13	229.78	993.98	231.74
2020-05-12	231.13	1,010.25	235.29
2020-05-11	235.87	1,018.38	232.98
2020-05-08	230.45	1,018.38	238.44
2020-05-07	227.07	1,018.38	241.94
2020-05-06	229.78	1,014.31	237.90
2020-05-05	225.04	1,006.18	240.33
2020-05-04	221.65	1,014.31	246.44
2020-04-29	235.19	1,018.38	233.65
2020-04-28	235.19	957.38	215.45
2020-04-27	230.59	957.38	219.85
2020-04-24	224.52	957.38	225.83
2020-04-23	225.87	973.65	229.48
2020-04-22	225.19	993.98	236.41
2020-04-21	223.84	989.91	236.56
2020-04-20	231.94	1,022.45	238.15
2020-04-17	231.26	1,018.38	237.61
2020-04-16	227.21	998.05	235.57
2020-04-15	227.89	1,014.31	239.84
2020-04-14	233.29	1,026.51	238.00
2020-04-09	230.59	1,030.58	241.99
2020-04-08	226.54	1,002.11	237.51
2020-04-07	230.59	981.78	227.23
2020-04-06	223.17	961.44	228.45
2020-04-03	216.42	949.24	231.60
2020-04-02	217.09	932.98	225.76
2020-04-01	214.40	957.38	236.32
2020-03-31	221.82	1,038.71	253.84
2020-03-30	215.75	1,038.71	260.64
2020-03-27	220.47	1,075.32	266.75
2020-03-26	218.44	1,010.25	248.65
2020-03-25	221.14	998.05	241.92
2020-03-24	211.02	932.98	232.12
2020-03-23	196.85	908.58	239.75
2020-03-20	211.70	989.91	249.67
2020-03-19	196.85	961.44	257.56
2020-03-18	205.62	1,014.31	264.60
2020-03-17	218.44	1,054.98	262.70
2020-03-16	217.09	1,079.38	271.93
2020-03-13	228.56	1,120.05	271.33
2020-03-12	232.61	1,124.12	268.03
2020-03-11	245.43	1,197.32	275.57
2020-03-10	246.78	1,181.05	269.41
2020-03-09	243.41	1,152.59	264.75
2020-03-06	257.57	1,298.99	291.25
2020-03-05	265.00	1,303.06	284.40
2020-03-04	258.25	1,303.06	291.64
2020-03-03	258.92	1,311.19	293.17
2020-03-02	259.60	1,303.06	290.17
2020-02-28	256.90	1,282.73	287.43
2020-02-27	266.35	1,303.06	282.99
2020-02-26	263.65	1,311.19	288.07
2020-02-25	265.67	1,303.06	283.69
2020-02-24	265.00	1,303.06	284.40
2020-02-21	271.07	1,323.39	283.59
2020-02-20	274.44	1,315.26	277.97
2020-02-19	275.79	1,274.59	265.79
2020-02-18	273.77	1,262.39	264.50
2020-02-17	279.84	1,274.59	261.89
2020-02-14	277.81	1,274.59	263.83
2020-02-13	277.14	1,282.73	266.63
2020-02-12	278.49	1,278.66	264.25
2020-02-11	274.44	1,229.86	255.16
2020-02-10	269.72	1,233.92	260.79
2020-02-07	271.74	1,262.39	266.49
2020-02-06	273.77	1,278.66	268.86
2020-02-05	263.65	1,262.39	274.65
2020-02-04	262.30	1,266.46	277.16
2020-02-03	257.57	1,274.59	284.42
2020-01-31	257.57	1,266.46	282.15
2020-01-30	259.60	1,282.73	284.52
2020-01-29	268.37	1,311.19	283.09
2020-01-24	279.16	1,347.79	281.84
2020-01-23	277.81	1,351.86	284.28
2020-01-22	285.24	1,364.06	280.04
2020-01-21	279.84	1,360.00	284.37
2020-01-20	290.63	1,372.20	276.87
2020-01-17	294.01	1,400.66	280.87
2020-01-16	291.31	1,384.40	279.34
2020-01-15	290.63	1,408.80	286.24
2020-01-14	291.98	1,384.40	278.69
2020-01-13	293.33	1,380.33	276.36
2020-01-10	288.61	1,380.33	280.93
2020-01-09	288.61	1,380.33	280.93
2020-01-08	281.19	1,384.40	289.41
2020-01-07	283.89	1,421.00	296.21
2020-01-06	283.89	1,412.86	294.09
2020-01-03	286.59	1,429.13	295.55
2020-01-02	287.26	1,445.40	299.06
2019-12-31	283.89	1,449.47	303.63
2019-12-30	285.24	1,412.86	292.71
2019-12-27	283.21	1,396.60	290.54
2019-12-24	277.81	1,376.26	290.74
2019-12-23	279.16	1,360.17	285.10
2019-12-20	279.84	1,360.17	284.42
2019-12-19	277.81	1,456.71	312.03
2019-12-18	278.49	1,480.85	317.67
2019-12-17	277.81	1,480.85	318.42
2019-12-16	273.77	1,480.85	322.95
2019-12-13	275.79	1,509.01	328.17
2019-12-12	267.02	1,428.56	316.48
2019-12-11	261.62	1,424.53	321.58
2019-12-10	258.92	1,428.56	325.87
2019-12-09	260.27	1,428.56	324.28
2019-12-06	259.60	1,436.60	327.31
2019-12-05	256.90	1,384.31	315.89
2019-12-04	254.20	1,380.28	317.92
2019-12-03	258.25	1,384.31	314.32
2019-12-02	259.60	1,376.26	310.53
2019-11-29	257.57	1,360.17	308.35
2019-11-28	265.00	1,307.88	285.72
2019-11-27	266.35	1,267.65	273.32
2019-11-26	265.67	1,283.74	278.41
2019-11-25	266.35	1,227.43	262.34
2019-11-22	260.95	1,291.79	285.59
2019-11-21	258.92	1,303.86	291.13
2019-11-20	265.00	1,291.79	281.32
2019-11-19	267.69	1,287.77	277.42
2019-11-18	261.62	1,295.81	285.99
2019-11-15	257.57	1,291.79	289.23
2019-11-14	258.25	1,283.74	286.25
2019-11-13	260.27	1,275.70	281.85
2019-11-12	267.02	1,287.77	278.12
2019-11-11	265.67	1,267.65	274.01
2019-11-08	275.12	1,247.54	259.23
2019-11-07	277.81	1,259.61	259.86
2019-11-06	275.79	1,223.41	252.17
2019-11-05	275.79	1,227.43	253.24
2019-11-04	274.44	1,215.36	251.29
2019-11-01	268.37	1,219.38	258.17
2019-10-31	265.00	1,235.47	265.89
2019-10-30	261.89	1,223.41	265.69
2019-10-29	263.86	1,211.34	260.40
2019-10-28	264.51	1,227.43	264.16
2019-10-25	262.55	1,227.43	266.14
2019-10-24	262.55	1,219.38	263.92
2019-10-23	260.58	1,215.36	264.79
2019-10-22	263.20	1,207.32	259.94
2019-10-21	261.89	1,203.29	260.13
2019-10-18	262.55	1,195.25	257.26
2019-10-17	264.51	1,215.36	260.85
2019-10-16	261.24	1,207.32	261.90
2019-10-15	259.27	1,179.16	256.04
2019-10-14	259.93	1,159.05	249.81
2019-10-11	257.96	1,163.07	252.85
2019-10-10	248.78	1,163.07	262.14
2019-10-09	248.78	1,155.02	259.83
2019-10-08	251.40	1,187.20	266.30
2019-10-04	250.09	1,179.16	265.38
2019-10-03	254.03	1,207.32	269.27
2019-10-02	252.71	1,211.34	271.79
2019-09-30	253.37	1,235.47	277.93
2019-09-27	252.06	1,235.47	279.33
2019-09-26	252.71	1,231.45	277.49
2019-09-25	252.06	1,235.47	279.33
2019-09-24	256.65	1,239.50	275.58
2019-09-23	255.34	1,207.32	267.91
2019-09-20	258.61	1,219.38	267.91
2019-09-19	258.61	1,207.32	264.55
2019-09-18	262.55	1,219.38	263.92
2019-09-17	262.55	1,235.47	268.36
2019-09-16	266.48	1,251.56	268.79
2019-09-13	269.76	1,247.75	264.49
2019-09-12	266.48	1,236.29	264.63
2019-09-11	266.48	1,240.11	265.67
2019-09-10	261.24	1,236.29	269.92
2019-09-09	261.24	1,240.11	270.98
2019-09-06	259.93	1,228.66	269.15
2019-09-05	259.27	1,201.93	262.38
2019-09-04	257.96	1,232.47	272.24
2019-09-03	244.85	1,217.20	281.97
2019-09-02	246.16	1,224.84	282.73
2019-08-30	247.47	1,247.75	287.88
2019-08-29	246.81	1,243.93	287.51
2019-08-28	245.50	1,243.93	288.98
2019-08-27	246.16	1,236.29	286.04
2019-08-26	246.81	1,228.66	283.10
2019-08-23	252.71	1,263.02	286.44
2019-08-22	251.40	1,263.02	287.88
2019-08-21	254.03	1,270.65	287.16
2019-08-20	254.03	1,263.02	285.01
2019-08-19	253.37	1,263.02	285.72
2019-08-16	247.47	1,213.38	277.99
2019-08-15	243.54	1,190.48	275.65
2019-08-14	240.26	1,201.93	282.63
2019-08-13	240.91	1,224.84	288.61
2019-08-12	247.47	1,236.29	284.58
2019-08-09	249.44	1,270.65	292.25
2019-08-08	252.06	1,293.56	295.83
2019-08-07	250.75	1,255.38	286.43
2019-08-06	250.75	1,232.47	279.90
2019-08-05	252.06	1,240.11	280.65
2019-08-02	261.89	1,293.56	285.08
2019-08-01	271.07	1,327.92	284.81
2019-07-31	273.69	1,324.11	281.09
2019-07-30	278.28	1,339.38	280.50
2019-07-29	277.63	1,343.20	282.18
2019-07-26	280.90	1,385.19	289.91
2019-07-25	284.18	1,366.10	281.62
2019-07-24	282.87	1,366.10	282.92
2019-07-23	282.22	1,350.83	279.58
2019-07-22	280.25	1,350.83	281.55
2019-07-19	286.15	1,347.01	274.73
2019-07-18	282.22	1,347.01	278.59
2019-07-17	284.18	1,350.83	277.64
2019-07-16	284.18	1,362.29	280.62
2019-07-15	283.53	1,350.83	278.29
2019-07-12	282.87	1,335.56	274.95
2019-07-11	281.56	1,350.83	280.24
2019-07-10	278.94	1,343.20	280.85
2019-07-09	277.63	1,339.38	281.16
2019-07-08	280.25	1,369.92	286.57
2019-07-05	286.81	1,327.92	269.16
2019-07-04	287.46	1,301.20	261.64
2019-07-03	287.46	1,297.38	260.65
2019-07-02	288.12	1,289.74	258.07
2019-06-28	281.56	1,274.47	260.22
2019-06-27	282.87	1,270.65	257.99
2019-06-26	276.97	1,266.84	262.58
2019-06-25	276.32	1,278.29	266.26
2019-06-24	280.25	1,255.38	256.45
2019-06-21	280.25	1,240.11	252.43
2019-06-20	281.56	1,232.47	249.22
2019-06-19	275.66	1,217.20	250.64
2019-06-18	266.48	1,217.20	259.42
2019-06-17	263.86	1,209.57	259.91
2019-06-14	261.89	1,213.38	262.92
2019-06-13	264.51	1,224.84	263.45
2019-06-12	264.51	1,224.84	263.45
2019-06-11	270.42	1,232.47	259.72
2019-06-10	267.79	1,243.93	265.40
2019-06-06	259.27	1,224.84	268.76
2019-06-05	259.27	1,217.20	266.63
2019-06-04	256.65	1,209.57	267.19
2019-06-03	257.96	1,190.48	260.51
2019-05-31	258.61	1,221.02	268.37
2019-05-30	261.24	1,236.29	269.92
2019-05-29	262.55	1,217.20	263.32
2019-05-28	263.86	1,236.29	267.26
2019-05-27	262.55	1,228.66	266.48
2019-05-24	263.86	1,228.66	265.16
2019-05-23	262.55	1,228.66	266.48
2019-05-22	266.48	1,236.29	264.63
2019-05-21	267.14	1,240.11	265.02
2019-05-20	267.79	1,247.75	266.44
2019-05-17	269.76	1,240.11	262.43
2019-05-16	273.04	1,282.11	270.50
2019-05-15	272.38	1,259.20	265.00
2019-05-14	271.07	1,240.11	261.15
2019-05-10	276.32	1,278.29	266.26
2019-05-09	273.69	1,232.47	256.57
2019-05-08	282.22	1,251.56	253.61
2019-05-07	286.81	1,278.29	256.33
2019-05-06	285.49	1,270.65	255.56
2019-05-03	296.64	1,335.56	261.93
2019-05-02	294.67	1,316.47	258.90
2019-04-30	291.39	1,320.29	262.88
2019-04-29	294.67	1,347.01	266.64
2019-04-26	290.08	1,343.20	269.97
2019-04-25	290.08	1,350.83	271.93
2019-04-24	292.69	1,369.92	274.32
2019-04-23	294.65	1,377.56	274.40
2019-04-18	294.65	1,369.92	272.46
2019-04-17	297.26	1,358.47	267.13
2019-04-16	297.26	1,369.92	270.02
2019-04-15	292.69	1,369.92	274.32
2019-04-12	294.00	1,373.74	274.05
2019-04-11	293.34	1,377.56	275.64
2019-04-10	297.26	1,377.56	271.94
2019-04-09	297.91	1,389.01	274.21
2019-04-08	296.61	1,389.01	275.44
2019-04-04	295.30	1,381.38	274.75
2019-04-03	294.65	1,385.19	276.33
2019-04-02	290.74	1,385.19	280.10
2019-04-01	290.08	1,339.38	268.99
2019-03-29	283.56	1,335.56	274.27
2019-03-28	278.99	1,347.01	281.80
2019-03-27	279.65	1,350.83	282.15
2019-03-26	276.38	1,343.20	283.44
2019-03-25	276.38	1,327.92	279.38
2019-03-22	283.56	1,331.74	273.28
2019-03-21	283.56	1,308.83	267.30
2019-03-20	286.82	1,312.65	265.19
2019-03-19	288.78	1,312.65	263.36
2019-03-18	287.47	1,312.65	264.58
2019-03-15	283.56	1,285.93	261.33
2019-03-14	280.95	1,285.93	263.81
2019-03-13	279.65	1,289.74	266.06
2019-03-12	282.26	1,289.74	263.56
2019-03-11	275.73	1,297.38	271.91
2019-03-08	271.82	1,278.29	270.69
2019-03-07	278.34	1,305.02	271.36
2019-03-06	282.26	1,320.29	271.55
2019-03-05	281.60	1,343.20	278.19
2019-03-04	280.95	1,343.20	278.84
2019-03-01	279.65	1,347.01	281.15
2019-02-28	277.04	1,347.01	283.79
2019-02-27	278.99	1,350.83	282.81
2019-02-26	278.99	1,347.01	281.80
2019-02-25	281.60	1,354.65	281.19
2019-02-22	279.65	1,320.29	274.11
2019-02-21	277.04	1,312.65	274.67
2019-02-20	275.08	1,305.02	274.59
2019-02-19	271.82	1,301.20	276.85
2019-02-18	273.12	1,278.29	269.39
2019-02-15	266.60	1,266.84	272.84
2019-02-14	273.78	1,270.65	266.71
2019-02-13	274.43	1,251.56	260.97
2019-02-12	270.51	1,236.29	260.66
2019-02-11	269.86	1,236.29	261.30
2019-02-08	267.25	1,224.84	260.74
2019-02-04	267.25	1,236.29	263.86
2019-02-01	266.60	1,243.93	266.59
2019-01-31	267.25	1,236.29	263.86
2019-01-30	262.69	1,232.47	267.39
2019-01-29	261.38	1,228.66	267.66
2019-01-28	262.03	1,236.29	269.11
2019-01-25	262.69	1,232.47	267.39
2019-01-24	256.16	1,228.66	273.05
2019-01-23	254.86	1,213.38	270.12
2019-01-22	254.21	1,209.57	269.72
2019-01-21	256.82	1,228.66	272.37
2019-01-18	255.51	1,217.20	270.51
2019-01-17	252.25	1,205.75	270.69
2019-01-16	253.55	1,224.84	274.72
2019-01-15	252.25	1,198.11	268.52
2019-01-14	245.07	1,190.48	273.97
2019-01-11	249.64	1,190.48	269.09
2019-01-10	248.99	1,224.84	279.62
2019-01-09	247.68	1,228.66	282.15
2019-01-08	239.20	1,213.38	287.20
2019-01-07	239.86	1,209.57	285.33
2019-01-04	236.59	1,198.11	285.66
2019-01-03	229.42	1,171.39	285.95
2019-01-02	229.42	1,144.66	277.84
2018-12-31	239.86	1,190.48	279.71
2018-12-28	234.64	1,159.93	276.51
2018-12-27	233.98	1,159.93	277.24
2018-12-24	237.25	1,148.48	270.20
2018-12-21	238.55	1,121.75	260.88
2018-12-20	237.25	1,137.03	266.80
2018-12-19	239.86	1,144.66	266.23
2018-12-18	239.20	1,194.29	281.57
2018-12-17	243.77	1,213.38	282.05
2018-12-14	243.12	1,217.16	283.88
2018-12-13	249.64	1,224.71	278.88
2018-12-12	245.73	1,217.16	280.98
2018-12-11	238.55	1,213.38	287.94
2018-12-10	239.20	1,202.06	283.86
2018-12-07	241.81	1,285.09	305.22
2018-12-06	243.77	1,315.29	311.70
2018-12-05	252.25	1,337.93	308.21
2018-12-04	258.12	1,326.61	298.36
2018-12-03	257.47	1,311.51	294.86
2018-11-30	248.34	1,277.54	295.47
2018-11-29	247.68	1,288.87	299.46
2018-11-28	249.64	1,285.09	296.15
2018-11-27	245.07	1,326.61	313.42
2018-11-26	246.38	1,319.06	309.68
2018-11-23	241.16	1,326.61	318.16
2018-11-22	241.81	1,315.29	314.05
2018-11-21	241.16	1,315.29	314.85
2018-11-20	239.86	1,315.29	316.44
2018-11-19	245.07	1,315.29	310.14
2018-11-16	243.12	1,311.51	311.38
2018-11-15	243.12	1,315.29	312.48
2018-11-14	237.25	1,303.96	316.30
2018-11-13	239.20	1,307.74	315.01
2018-11-12	236.59	1,307.74	318.23
2018-11-09	235.94	1,322.83	323.54
2018-11-08	244.42	1,330.38	315.30
2018-11-07	243.12	1,311.51	311.38
2018-11-06	242.46	1,300.19	308.86
2018-11-05	239.86	1,285.09	307.55
2018-11-02	247.03	1,315.29	307.83
2018-11-01	232.68	1,277.54	314.08
2018-10-31	226.81	1,277.54	321.51
2018-10-30	223.68	1,254.90	318.60
2018-10-29	226.21	1,258.67	316.51
2018-10-26	224.31	1,262.45	320.11
2018-10-25	228.74	1,251.13	311.01
2018-10-24	231.90	1,266.22	311.64
2018-10-23	232.53	1,262.45	309.72
2018-10-22	242.64	1,266.22	298.73
2018-10-19	235.06	1,254.90	304.38
2018-10-18	233.16	1,243.58	303.28
2018-10-16	233.79	1,205.84	291.21
2018-10-15	233.16	1,236.03	301.02
2018-10-12	237.59	1,288.87	311.41
2018-10-11	230.63	1,262.45	312.07
2018-10-10	243.28	1,315.29	312.29
2018-10-09	242.64	1,315.29	313.05
2018-10-08	243.28	1,315.29	312.29
2018-10-05	247.70	1,330.38	311.38
2018-10-04	248.33	1,368.12	321.47
2018-10-03	253.39	1,405.86	326.12
2018-10-02	254.02	1,420.96	329.62
2018-09-28	262.24	1,454.93	329.25
2018-09-27	261.61	1,432.28	323.74
2018-09-26	262.87	1,447.38	326.42
2018-09-24	258.45	1,451.15	332.74
2018-09-21	264.77	1,477.57	332.48
2018-09-20	258.45	1,428.51	326.42
2018-09-19	257.18	1,417.19	324.76
2018-09-18	253.39	1,398.32	323.98
2018-09-17	251.49	1,417.19	331.64
2018-09-14	255.92	1,417.19	326.27
2018-09-13	252.76	1,356.80	312.97
2018-09-12	245.17	1,326.61	313.30
2018-09-11	245.17	1,334.16	315.49
2018-09-10	248.33	1,345.48	314.97
2018-09-07	251.49	1,371.90	318.75
2018-09-06	252.76	1,368.12	316.18
2018-09-05	254.65	1,394.54	321.41
2018-09-04	264.77	1,386.99	307.65
2018-09-03	260.98	1,398.32	315.07
2018-08-31	262.24	1,428.51	321.96
2018-08-30	266.03	1,424.73	316.56
2018-08-29	269.19	1,432.28	315.03
2018-08-28	268.56	1,439.83	317.79
2018-08-27	267.30	1,432.28	317.18
2018-08-24	259.08	1,428.67	325.72
2018-08-23	259.71	1,417.83	321.96
2018-08-22	262.24	1,439.51	325.00
2018-08-21	260.34	1,406.99	318.21
2018-08-20	258.45	1,349.16	304.29
2018-08-17	253.39	1,345.55	309.05
2018-08-16	252.76	1,352.78	311.83
2018-08-15	254.02	1,349.16	309.34
2018-08-14	260.34	1,396.14	315.20
2018-08-13	262.24	1,432.28	323.00
2018-08-10	266.67	1,453.97	323.81
2018-08-09	270.46	1,468.42	323.37
2018-08-08	267.30	1,475.65	328.98
2018-08-07	266.03	1,486.49	333.43
2018-08-06	260.98	1,461.19	332.49
2018-08-03	258.45	1,468.42	337.56
2018-08-02	259.08	1,490.10	342.83
2018-08-01	266.67	1,490.10	333.67
2018-07-31	270.46	1,490.10	329.23
2018-07-30	271.72	1,475.65	323.88
2018-07-27	272.36	1,490.10	327.04
2018-07-26	272.36	1,468.42	321.22
2018-07-25	275.52	1,472.03	318.63
2018-07-24	271.72	1,472.03	322.90
2018-07-23	266.67	1,490.10	333.67
2018-07-20	266.03	1,486.49	333.43
2018-07-19	262.87	1,482.88	336.21
2018-07-18	264.14	1,493.72	337.67
2018-07-17	266.03	1,522.63	343.30
2018-07-16	269.83	1,526.24	339.73
2018-07-13	269.83	1,529.86	340.71
2018-07-12	269.19	1,529.86	341.46
2018-07-11	266.67	1,526.24	343.52
2018-07-10	271.72	1,537.08	340.40
2018-07-09	272.36	1,537.08	339.66
2018-07-06	265.40	1,533.47	347.03
2018-07-05	264.14	1,558.77	355.53
2018-07-04	263.51	1,566.00	358.31
2018-07-03	267.93	1,584.06	357.71
2018-06-29	272.36	1,587.68	353.24
2018-06-28	266.67	1,576.84	357.32
2018-06-27	264.77	1,569.61	357.72
2018-06-26	271.72	1,526.24	337.49
2018-06-25	272.99	1,479.26	323.41
2018-06-22	277.41	1,490.10	321.32
2018-06-21	276.15	1,533.47	334.26
2018-06-20	282.47	1,547.93	330.86
2018-06-19	279.31	1,544.31	333.50
2018-06-15	288.79	1,547.93	323.86
2018-06-14	291.32	1,580.45	329.43
2018-06-13	294.48	1,587.68	327.82
2018-06-12	299.54	1,587.68	322.41
2018-06-11	298.91	1,580.45	321.26
2018-06-08	296.38	1,587.68	325.77
2018-06-07	303.97	1,587.68	317.78
2018-06-06	300.80	1,580.45	319.27
2018-06-05	298.28	1,576.84	321.02
2018-06-04	297.01	1,576.84	322.37
2018-06-01	291.32	1,587.68	331.28
2018-05-31	291.32	1,587.68	331.28
2018-05-30	284.37	1,555.15	330.62
2018-05-29	290.69	1,573.22	328.27
2018-05-28	294.48	1,573.22	324.16
2018-05-25	292.59	1,594.91	331.73
2018-05-24	293.22	1,594.91	331.03
2018-05-23	291.95	1,576.84	327.82
2018-05-21	299.54	1,573.22	318.79
2018-05-18	296.38	1,573.22	322.13
2018-05-17	295.11	1,529.86	312.50
2018-05-16	296.38	1,519.02	308.45
2018-05-15	297.64	1,500.95	302.61
2018-05-14	301.44	1,522.63	304.21
2018-05-11	295.75	1,508.17	306.36
2018-05-10	291.95	1,482.88	303.84
2018-05-09	288.79	1,479.26	306.20
2018-05-08	287.53	1,511.79	315.91
2018-05-07	281.84	1,500.95	319.27
2018-05-04	280.57	1,511.79	323.51
2018-05-03	285.00	1,537.08	325.22
2018-05-02	290.06	1,529.86	317.85
2018-04-30	292.59	1,526.24	314.24
2018-04-27	284.37	1,522.63	322.16
2018-04-26	281.71	1,493.72	317.52
2018-04-25	285.49	1,508.17	317.18
2018-04-24	289.26	1,526.24	317.78
2018-04-23	284.23	1,533.47	325.13
2018-04-20	286.11	1,533.47	323.05
2018-04-19	291.14	1,533.47	317.61
2018-04-18	285.49	1,519.02	319.99
2018-04-17	281.71	1,526.24	326.04
2018-04-16	284.86	1,537.08	325.38
2018-04-13	291.77	1,529.86	316.02
2018-04-12	292.40	1,540.70	318.12
2018-04-11	293.03	1,529.86	314.69
2018-04-10	290.52	1,537.08	319.21
2018-04-09	284.86	1,537.08	325.38
2018-04-06	278.57	1,511.79	325.76
2018-04-04	274.17	1,464.81	318.21
2018-04-03	284.23	1,461.19	306.32
2018-03-29	282.34	1,446.74	304.54
2018-03-28	281.71	1,417.83	297.64
2018-03-27	291.14	1,472.03	301.91
2018-03-26	288.63	1,453.97	299.86
2018-03-23	284.23	1,421.44	295.97
2018-03-22	294.92	1,453.97	293.49
2018-03-21	298.69	1,450.35	288.86
2018-03-20	301.21	1,461.19	289.12
2018-03-19	300.58	1,461.19	289.74
2018-03-16	299.95	1,493.72	298.48
2018-03-15	300.58	1,500.95	299.66
2018-03-14	299.95	1,497.33	299.38
2018-03-13	301.21	1,490.10	296.33
2018-03-12	300.58	1,508.17	301.46
2018-03-09	293.66	1,526.24	313.11
2018-03-08	289.89	1,511.79	313.40
2018-03-07	283.60	1,490.10	314.52
2018-03-06	287.37	1,435.90	296.49
2018-03-05	279.83	1,435.90	304.37
2018-03-02	288.63	1,472.03	304.51
2018-03-01	293.66	1,472.03	299.34
2018-02-28	291.14	1,500.95	309.30
2018-02-27	296.80	1,522.63	308.92
2018-02-26	299.95	1,504.56	301.19
2018-02-23	296.18	1,511.79	306.84
2018-02-22	292.40	1,482.88	303.38
2018-02-21	298.06	1,479.26	296.74
2018-02-20	290.52	1,515.40	313.66
2018-02-15	293.03	1,493.72	305.49
2018-02-14	286.11	1,490.10	311.82
2018-02-13	278.57	1,443.12	307.62
2018-02-12	272.91	1,403.37	303.15
2018-02-09	272.91	1,399.76	302.18
2018-02-08	284.86	1,414.21	293.45
2018-02-07	282.97	1,435.90	301.05
2018-02-06	288.00	1,457.58	301.44
2018-02-05	307.50	1,526.24	299.08
2018-02-02	312.53	1,544.31	298.60
2018-02-01	313.15	1,547.93	298.86
2018-01-31	316.30	1,537.08	293.25
2018-01-30	313.15	1,533.47	295.37
2018-01-29	316.93	1,547.93	295.25
2018-01-26	319.44	1,562.38	296.33
2018-01-25	313.78	1,558.77	300.88
2018-01-24	316.93	1,562.38	298.72
2018-01-23	316.30	1,573.22	301.93
2018-01-22	308.75	1,584.06	312.00
2018-01-19	307.50	1,576.84	311.50
2018-01-18	306.24	1,573.22	311.88
2018-01-17	303.72	1,598.52	320.72
2018-01-16	303.09	1,562.38	312.41
2018-01-15	296.80	1,562.38	318.94
2018-01-12	296.18	1,584.06	325.08
2018-01-11	293.03	1,598.52	332.16
2018-01-10	293.03	1,623.82	338.60
2018-01-09	292.40	1,620.20	338.38
2018-01-08	290.52	1,576.84	329.39
2018-01-05	289.26	1,544.31	322.42
2018-01-04	288.63	1,544.31	323.11
2018-01-03	286.11	1,537.08	323.99
2018-01-02	285.49	1,584.06	336.87
2017-12-29	277.94	1,598.52	349.42
2017-12-28	277.94	1,602.13	350.37
2017-12-27	274.79	1,616.59	358.01
2017-12-22	273.54	1,602.13	355.68
2017-12-21	271.65	1,612.98	360.91
2017-12-20	270.39	1,591.29	356.62
2017-12-19	269.76	1,594.91	358.38
2017-12-18	267.88	1,594.91	360.73
2017-12-15	265.36	1,616.59	369.83
2017-12-14	268.51	1,609.42	363.88
2017-12-13	270.39	1,609.42	361.52
2017-12-12	264.73	1,602.25	366.71
2017-12-11	266.62	1,580.75	358.45
2017-12-08	262.85	1,552.08	355.31
2017-12-07	258.44	1,562.83	363.90
2017-12-06	257.19	1,577.17	369.55
2017-12-05	265.36	1,587.92	361.99
2017-12-04	269.14	1,595.09	359.21
2017-12-01	268.51	1,627.34	368.74
2017-11-30	270.39	1,673.93	378.93
2017-11-29	275.42	1,648.84	365.83
2017-11-28	275.42	1,566.42	343.88
2017-11-27	276.05	1,487.58	322.17
2017-11-24	277.94	1,494.74	321.96
2017-11-23	276.05	1,476.83	319.31
2017-11-22	280.45	1,505.50	321.99
2017-11-21	276.68	1,505.50	326.22
2017-11-20	269.14	1,501.91	333.96
2017-11-17	269.14	1,437.40	316.49
2017-11-16	267.25	1,451.74	322.53
2017-11-15	265.99	1,448.16	323.00
2017-11-14	269.76	1,498.33	332.26
2017-11-13	269.76	1,530.58	340.98
2017-11-10	269.14	1,541.33	344.64
2017-11-09	268.51	1,552.08	348.32
2017-11-08	266.62	1,548.50	349.65
2017-11-07	267.25	1,552.08	349.85
2017-11-06	262.22	1,519.83	347.20
2017-11-03	262.22	1,534.16	351.16
2017-11-02	260.33	1,440.99	327.66
2017-11-01	261.59	1,423.07	321.22
2017-10-31	257.82	1,426.65	326.66
2017-10-30	258.70	1,405.15	319.62
2017-10-27	259.31	1,405.15	318.90
2017-10-26	256.86	1,408.74	322.78
2017-10-25	258.08	1,387.23	315.33
2017-10-24	256.86	1,383.65	315.75
2017-10-23	258.08	1,372.90	311.33
2017-10-20	260.53	1,387.23	312.51
2017-10-19	256.86	1,387.23	316.76
2017-10-18	262.98	1,383.65	308.74
2017-10-17	262.98	1,387.23	309.73
2017-10-16	262.37	1,390.82	311.41
2017-10-13	259.92	1,383.65	312.22
2017-10-12	259.92	1,383.65	312.22
2017-10-11	258.08	1,387.23	315.33
2017-10-10	259.92	1,387.23	313.21
2017-10-09	258.08	1,380.07	313.33
2017-10-06	259.31	1,380.07	311.92
2017-10-04	258.08	1,383.65	314.33
2017-10-03	255.64	1,387.23	318.19
2017-09-29	247.68	1,376.48	324.67
2017-09-28	246.45	1,376.48	326.17
2017-09-27	250.13	1,383.65	323.75
2017-09-26	248.90	1,383.65	325.23
2017-09-25	248.29	1,380.07	324.95
2017-09-22	251.96	1,383.65	321.54
2017-09-21	255.02	1,387.23	318.91
2017-09-20	255.02	1,390.82	319.92
2017-09-19	254.41	1,383.65	318.62
2017-09-18	255.02	1,387.23	318.91
2017-09-15	251.35	1,387.23	323.29
2017-09-14	251.35	1,387.23	323.29
2017-09-13	251.96	1,387.23	322.55
2017-09-12	253.19	1,401.57	325.15
2017-09-11	253.19	1,401.57	325.15
2017-09-08	249.51	1,380.07	323.46
2017-09-07	247.68	1,372.90	323.64
2017-09-06	248.29	1,362.15	319.81
2017-09-05	250.13	1,365.73	318.63
2017-09-04	250.13	1,372.90	320.68
2017-09-01	251.96	1,369.31	317.46
2017-08-31	251.96	1,358.56	314.41
2017-08-30	253.19	1,369.31	316.02
2017-08-29	248.90	1,333.48	310.85
2017-08-28	250.74	1,326.31	306.66
2017-08-25	249.51	1,322.73	307.06
2017-08-24	245.23	1,333.48	315.22
2017-08-22	244.62	1,337.06	317.00
2017-08-21	241.56	1,326.70	317.70
2017-08-18	239.72	1,323.24	318.95
2017-08-17	243.39	1,330.15	316.48
2017-08-16	244.01	1,333.61	316.74
2017-08-15	240.95	1,337.06	321.49
2017-08-14	241.56	1,340.52	321.75
2017-08-11	238.50	1,330.15	322.50
2017-08-10	244.62	1,357.79	323.02
2017-08-09	248.29	1,378.52	324.51
2017-08-08	249.51	1,378.52	323.02
2017-08-07	247.07	1,385.42	327.99
2017-08-04	245.84	1,388.88	330.51
2017-08-03	245.84	1,385.42	329.51
2017-08-02	245.84	1,388.88	330.51
2017-08-01	245.23	1,375.06	327.27
2017-07-31	241.56	1,388.88	335.91
2017-07-28	238.50	1,392.33	340.87
2017-07-27	240.33	1,392.33	338.49
2017-07-26	237.88	1,406.15	345.76
2017-07-25	236.66	1,406.15	347.38
2017-07-24	237.27	1,399.24	344.52
2017-07-21	235.44	1,402.70	347.98
2017-07-20	234.82	1,399.24	347.77
2017-07-19	234.21	1,371.61	340.32
2017-07-18	232.38	1,364.70	340.68
2017-07-17	232.38	1,368.15	341.71
2017-07-14	231.15	1,357.79	340.22
2017-07-13	230.54	1,357.79	341.03
2017-07-12	226.87	1,354.33	344.93
2017-07-11	225.03	1,357.79	348.51
2017-07-10	220.13	1,364.70	357.53
2017-07-07	218.30	1,378.52	364.51
2017-07-06	220.13	1,381.97	362.92
2017-07-05	219.52	1,381.97	363.81
2017-07-04	218.30	1,392.33	368.85
2017-07-03	221.36	1,406.15	368.68
2017-06-30	221.36	1,406.15	368.68
2017-06-29	222.58	1,399.24	364.76
2017-06-28	220.75	1,392.33	365.27
2017-06-27	221.36	1,395.79	365.46
2017-06-26	221.97	1,402.70	366.72
2017-06-23	220.75	1,402.70	368.50
2017-06-22	220.13	1,399.24	368.32
2017-06-21	218.91	1,419.97	376.62
2017-06-20	220.75	1,406.15	369.58
2017-06-19	221.97	1,413.06	369.94
2017-06-16	218.30	1,395.79	369.93
2017-06-15	217.68	1,364.70	361.05
2017-06-14	221.36	1,361.24	354.71
2017-06-13	221.36	1,316.33	340.73
2017-06-12	220.13	1,340.52	349.97
2017-06-09	223.19	1,347.42	347.85
2017-06-08	223.19	1,319.79	339.30
2017-06-07	221.97	1,271.43	325.95
2017-06-06	221.97	1,271.43	325.95
2017-06-05	220.75	1,281.79	330.81
2017-06-02	221.36	1,278.34	328.91
2017-06-01	218.30	1,267.97	329.78
2017-05-31	218.30	1,267.97	329.78
2017-05-29	218.30	1,254.15	325.44
2017-05-26	217.07	1,247.25	324.90
2017-05-25	216.46	1,240.34	323.54
2017-05-24	214.01	1,240.34	326.84
2017-05-23	214.62	1,243.79	327.11
2017-05-22	214.01	1,247.25	329.04
2017-05-19	211.56	1,209.25	320.22
2017-05-18	210.95	1,191.97	315.49
2017-05-17	213.40	1,219.61	321.06
2017-05-16	213.40	1,240.34	327.68
2017-05-15	213.40	1,250.70	330.98
2017-05-12	210.34	1,271.43	341.91
2017-05-11	209.73	1,257.61	338.32
2017-05-10	207.89	1,264.52	343.18
2017-05-09	206.67	1,236.88	335.94
2017-05-08	202.99	1,219.61	335.52
2017-05-05	201.77	1,223.06	338.43
2017-05-04	204.83	1,226.52	335.17
2017-05-02	203.61	1,198.88	327.82
2017-04-28	203.61	1,181.61	322.13
2017-04-27	204.22	1,178.16	320.14
2017-04-26	202.38	1,150.52	313.56
2017-04-25	201.17	1,129.79	308.34
2017-04-24	197.51	1,122.88	311.03
2017-04-21	195.69	1,115.98	311.23
2017-04-20	196.30	1,119.43	311.56
2017-04-19	193.86	1,115.98	313.79
2017-04-18	193.86	1,122.88	316.14
2017-04-13	198.73	1,140.16	315.14
2017-04-12	199.34	1,136.70	313.14
2017-04-11	196.91	1,147.07	320.02
2017-04-10	198.73	1,147.07	317.45
2017-04-07	198.73	1,153.97	319.77
2017-04-06	198.73	1,147.07	317.45
2017-04-05	199.95	1,153.97	318.06
2017-04-03	198.12	1,153.97	320.62
2017-03-31	197.51	1,143.61	318.00
2017-03-30	199.34	1,143.61	315.45
2017-03-29	199.95	1,140.16	313.46
2017-03-28	199.95	1,143.61	314.61
2017-03-27	198.12	1,143.61	317.15
2017-03-24	200.56	1,153.97	317.22
2017-03-23	199.34	1,153.97	318.91
2017-03-22	199.34	1,140.16	314.30
2017-03-21	202.38	1,157.43	315.84
2017-03-20	201.17	1,150.52	315.23
2017-03-17	199.34	1,136.70	313.14
2017-03-16	198.73	1,119.43	308.20
2017-03-15	193.26	1,115.98	314.65
2017-03-14	193.26	1,119.43	315.82
2017-03-13	193.26	1,115.98	314.65
2017-03-10	190.21	1,115.98	318.99
2017-03-09	189.61	1,119.43	321.07
2017-03-08	192.04	1,119.43	317.56
2017-03-07	191.43	1,112.52	316.06
2017-03-06	190.21	1,115.98	318.99
2017-03-03	190.21	1,105.61	315.42
2017-03-02	191.43	1,126.34	320.80
2017-03-01	192.65	1,136.70	322.59
2017-02-28	192.65	1,122.88	317.87
2017-02-27	195.08	1,112.52	310.91
2017-02-24	195.69	1,115.98	311.23
2017-02-23	196.30	1,126.34	313.89
2017-02-22	196.30	1,140.16	318.55
2017-02-21	194.47	1,136.70	319.97
2017-02-20	196.30	1,129.79	315.05
2017-02-17	195.08	1,112.52	310.91
2017-02-16	195.69	1,112.52	310.07
2017-02-15	193.86	1,122.88	316.14
2017-02-14	190.82	1,112.52	316.93
2017-02-13	190.21	1,095.25	311.85
2017-02-10	189.61	1,091.79	311.52
2017-02-09	188.39	1,077.98	308.47
2017-02-08	188.39	1,095.25	314.46
2017-02-07	185.95	1,091.79	316.78
2017-02-06	185.95	1,067.61	308.32
2017-02-03	182.91	1,060.70	310.27
2017-02-02	184.13	1,060.70	308.51
2017-02-01	185.95	1,060.70	305.90
2017-01-27	186.56	1,064.16	306.25
2017-01-26	186.56	1,067.61	307.45
2017-01-25	182.30	1,067.61	313.60
2017-01-24	181.09	1,071.07	316.62
2017-01-23	180.48	1,067.61	316.29
2017-01-20	181.09	1,067.61	315.39
2017-01-19	182.91	1,071.07	313.93
2017-01-18	182.91	1,081.43	317.60
2017-01-17	180.48	1,081.43	321.22
2017-01-16	178.65	1,084.88	325.22
2017-01-13	181.09	1,084.88	321.54
2017-01-12	180.48	1,084.88	322.45
2017-01-11	181.09	1,074.52	317.85
2017-01-10	178.05	1,071.07	321.18
2017-01-09	176.83	1,084.88	328.02
2017-01-06	175.61	1,084.88	329.91
2017-01-05	175.00	1,084.88	330.86
2017-01-04	171.35	1,077.98	334.11
2017-01-03	171.35	1,053.79	325.20
2016-12-30	168.92	1,043.43	325.19
2016-12-29	167.09	1,022.70	320.34
2016-12-28	165.88	1,022.70	322.26
2016-12-23	164.66	1,029.61	326.82
2016-12-22	165.88	1,026.16	323.56
2016-12-21	167.70	1,019.25	318.09
2016-12-20	166.49	1,008.89	316.11
2016-12-19	167.70	1,033.07	323.26
2016-12-16	170.14	1,024.43	316.25
2016-12-15	170.14	1,014.18	312.45
2016-12-14	175.61	1,051.77	317.90
2016-12-13	175.00	1,058.61	321.31
2016-12-12	174.40	1,062.03	323.49
2016-12-09	179.26	1,092.79	327.12
2016-12-08	179.87	1,079.12	321.31
2016-12-07	179.87	1,079.12	321.31
2016-12-06	178.05	1,055.19	315.47
2016-12-05	176.22	1,051.77	316.98
2016-12-02	176.83	1,058.61	318.53
2016-12-01	181.09	1,055.19	310.97
2016-11-30	179.87	1,048.36	310.32
2016-11-29	178.65	1,041.52	309.66
2016-11-28	179.87	1,055.19	312.76
2016-11-25	178.65	1,000.51	294.94
2016-11-24	176.83	1,021.01	304.95
2016-11-23	178.65	1,024.43	303.52
2016-11-22	178.65	1,027.85	304.75
2016-11-21	174.40	1,027.85	311.03
2016-11-18	173.18	1,007.34	305.36
2016-11-17	172.57	969.75	292.47
2016-11-16	173.79	952.66	284.48
2016-11-15	173.79	969.75	290.72
2016-11-14	172.57	969.75	292.47
2016-11-11	176.22	976.58	289.76
2016-11-10	180.48	966.33	280.18
2016-11-09	175.00	966.33	287.75
2016-11-08	180.48	973.17	282.62
2016-11-07	179.87	959.49	278.57
2016-11-04	178.05	973.17	285.97
2016-11-03	178.65	980.00	287.58
2016-11-02	179.87	973.17	283.45
2016-11-01	183.52	993.67	285.75
2016-10-31	181.09	986.84	286.65
2016-10-28	181.45	990.25	287.37
2016-10-27	183.23	997.09	287.35
2016-10-26	185.60	990.25	281.74
2016-10-25	188.56	1,000.51	281.38
2016-10-24	189.16	997.09	279.41
2016-10-20	186.19	993.67	282.15
2016-10-19	185.01	993.67	283.73
2016-10-18	186.19	993.67	282.15
2016-10-17	182.05	990.25	286.55
2016-10-14	184.42	993.67	284.53
2016-10-13	182.05	990.25	286.55
2016-10-12	186.19	990.25	280.95
2016-10-11	187.38	986.84	278.19
2016-10-07	191.53	1,010.76	281.02
2016-10-06	192.71	1,007.34	278.31
2016-10-05	190.34	1,021.01	286.10
2016-10-04	189.16	1,000.51	280.59
2016-10-03	187.97	983.42	276.23
2016-09-30	184.42	959.49	272.52
2016-09-29	190.34	949.24	261.38
2016-09-28	188.56	959.49	267.16
2016-09-27	187.97	949.24	264.36
2016-09-26	185.60	938.99	263.79
2016-09-23	188.56	962.91	268.35
2016-09-22	190.34	959.49	264.91
2016-09-21	188.56	952.66	264.79
2016-09-20	187.97	949.24	264.36
2016-09-19	187.38	932.15	259.16
2016-09-15	185.60	911.65	254.22
2016-09-14	183.82	904.81	254.03
2016-09-13	184.42	915.06	256.90
2016-09-12	185.01	911.65	254.95
2016-09-09	194.49	942.41	253.97
2016-09-08	190.93	952.66	261.82
2016-09-07	189.75	956.08	264.48
2016-09-06	189.75	956.08	264.48
2016-09-05	187.97	904.81	248.93
2016-09-02	183.23	863.80	240.29
2016-09-01	183.23	856.96	237.87
2016-08-31	180.27	836.46	234.13
2016-08-30	180.27	843.29	236.57
2016-08-29	178.49	859.61	244.58
2016-08-26	179.68	849.82	239.62
2016-08-25	177.90	846.56	240.61
2016-08-24	177.90	843.29	239.44
2016-08-23	180.27	846.56	237.73
2016-08-22	180.27	840.03	235.40
2016-08-19	179.08	846.56	239.17
2016-08-18	180.86	853.08	239.34
2016-08-17	177.30	846.56	241.34
2016-08-16	178.49	830.24	234.03
2016-08-15	179.68	849.82	239.62
2016-08-12	176.71	846.56	242.07
2016-08-11	174.34	823.71	236.70
2016-08-10	173.16	817.18	235.77
2016-08-09	173.16	817.18	235.77
2016-08-08	173.16	823.71	238.16
2016-08-05	169.60	813.92	238.99
2016-08-04	165.45	804.12	240.60
2016-08-03	164.27	804.12	242.12
2016-08-01	169.60	787.80	229.30
2016-07-29	166.05	778.01	230.02
2016-07-28	169.60	794.33	231.72
2016-07-27	168.42	797.60	234.40
2016-07-26	169.60	810.65	237.78
2016-07-25	167.23	810.65	240.77
2016-07-22	166.64	800.86	237.86
2016-07-21	167.23	797.60	235.89
2016-07-20	166.64	787.80	232.96
2016-07-19	163.08	787.80	237.46
2016-07-18	164.86	784.54	233.96
2016-07-15	164.27	768.22	228.54
2016-07-14	162.49	764.96	229.52
2016-07-13	159.53	761.69	232.02
2016-07-12	158.34	787.80	243.65
2016-07-11	153.60	797.60	253.94
2016-07-08	150.64	778.01	250.31
2016-07-07	151.83	764.96	243.47
2016-07-06	149.46	761.69	245.43
2016-07-05	152.42	738.84	232.32
2016-07-04	156.57	716.00	218.05
2016-06-30	153.01	699.68	216.06
2016-06-29	148.86	716.00	227.89
2016-06-28	145.31	719.26	233.97
2016-06-27	145.31	702.94	227.32
2016-06-24	145.90	699.68	225.20
2016-06-23	153.01	716.00	222.51
2016-06-22	152.42	712.73	221.98
2016-06-21	149.46	722.52	229.73
2016-06-20	147.09	686.62	218.36
2016-06-17	144.12	631.13	199.49
2016-06-16	142.35	660.51	213.81
2016-06-15	146.49	667.04	211.18
2016-06-14	146.49	670.30	212.50
2016-06-13	147.68	667.04	209.69
2016-06-10	153.60	693.15	212.75
2016-06-08	156.57	716.00	218.05
2016-06-07	155.97	702.94	213.68
2016-06-06	153.01	699.68	216.06
2016-06-03	151.83	689.88	213.66
2016-06-02	150.64	680.09	211.24
2016-06-01	148.86	673.56	210.84
2016-05-31	150.05	680.09	211.98
2016-05-30	147.09	670.30	211.75
2016-05-27	146.49	660.51	208.53
2016-05-26	144.72	663.77	212.11
2016-05-25	144.12	663.77	212.86
2016-05-24	138.20	660.51	219.28
2016-05-23	137.01	663.77	222.25
2016-05-20	138.79	663.77	219.85
2016-05-19	135.59	657.24	221.42
2016-05-18	136.54	670.30	225.66
2016-05-17	140.57	680.09	224.27
2016-05-16	137.61	680.09	228.31
2016-05-13	135.59	683.36	232.51
2016-05-12	137.61	706.20	239.30
2016-05-11	139.38	712.73	239.51
2016-05-10	142.35	722.52	239.40
2016-05-09	140.57	725.79	243.27
2016-05-06	139.38	738.84	250.42
2016-05-05	143.53	745.37	247.13
2016-05-04	145.31	755.16	248.61
2016-05-03	145.90	729.05	237.15
2016-04-29	150.64	745.37	237.28
2016-04-28	154.79	742.11	230.51
2016-04-27	154.67	758.43	237.07
2016-04-26	155.26	758.43	236.30
2016-04-25	153.49	751.90	236.06
2016-04-22	156.43	761.69	236.03
2016-04-21	158.20	764.96	235.00
2016-04-20	152.91	748.64	235.55
2016-04-19	155.85	758.43	235.52
2016-04-18	152.32	735.58	231.16
2016-04-15	154.08	742.11	231.43
2016-04-14	155.26	725.79	223.51
2016-04-13	152.91	722.52	225.23
2016-04-12	144.67	712.73	232.17
2016-04-11	144.67	716.00	233.51
2016-04-08	142.91	719.26	237.27
2016-04-07	141.73	719.26	238.91
2016-04-06	141.14	719.26	239.74
2016-04-05	139.97	725.79	244.13
2016-04-01	144.08	729.05	239.66
2016-03-31	147.61	716.00	229.55
2016-03-30	148.79	712.73	226.68
2016-03-29	142.32	706.20	232.70
2016-03-24	142.32	706.20	232.70
2016-03-23	145.85	699.68	225.27
2016-03-22	145.85	706.20	227.93
2016-03-21	145.85	709.47	229.26
2016-03-18	146.44	709.47	228.47
2016-03-17	144.08	712.73	232.97
2016-03-16	141.73	719.26	238.91
2016-03-15	142.32	732.32	243.48
2016-03-14	143.50	742.11	245.84
2016-03-11	141.14	729.05	243.80
2016-03-10	138.79	719.26	243.09
2016-03-09	138.79	729.05	247.19
2016-03-08	138.79	725.79	245.82
2016-03-07	140.55	732.32	246.00
2016-03-04	139.97	712.73	238.69
2016-03-03	137.03	667.04	223.61
2016-03-02	137.61	673.56	225.56
2016-03-01	130.09	644.19	223.44
2016-02-29	127.03	618.08	216.30
2016-02-26	130.32	634.40	218.86
2016-02-25	124.44	631.13	225.76
2016-02-24	127.73	653.98	231.08
2016-02-23	130.79	670.30	233.77
2016-02-22	131.26	670.30	233.09
2016-02-19	128.67	650.72	228.29
2016-02-18	130.09	653.98	227.70
2016-02-17	124.67	631.13	225.42
2016-02-16	127.03	631.13	222.05
2016-02-15	124.91	634.40	226.53
2016-02-12	117.85	621.34	231.12
2016-02-11	119.97	627.87	230.90
2016-02-05	129.14	650.72	227.62
2016-02-04	127.97	667.04	236.47
2016-02-03	125.85	673.56	242.51
2016-02-02	130.79	686.62	240.84
2016-02-01	132.20	699.68	244.39
2016-01-29	133.38	709.47	246.85
2016-01-28	128.20	653.98	230.40
2016-01-27	126.09	650.72	232.05
2016-01-26	123.73	650.72	235.54
2016-01-25	129.85	686.62	242.23
2016-01-22	127.26	680.09	243.26
2016-01-21	120.68	683.36	254.98
2016-01-20	124.20	716.00	263.95
2016-01-19	133.38	755.16	266.43
2016-01-18	128.91	732.32	263.60
2016-01-15	131.73	745.37	264.81
2016-01-14	135.85	758.43	263.97
2016-01-13	137.61	755.16	259.90
2016-01-12	134.08	758.43	266.72
2016-01-11	136.44	778.01	271.35
2016-01-08	143.50	800.86	269.97
2016-01-07	141.73	813.92	278.07
2016-01-06	148.79	843.29	279.15
2016-01-05	151.73	823.71	266.94
2016-01-04	152.32	830.24	268.68
2015-12-31	159.96	862.88	270.39
2015-12-30	160.55	846.56	263.29
2015-12-29	161.14	843.29	261.22
2015-12-28	159.96	849.82	265.37
2015-12-24	162.32	840.03	258.36
2015-12-23	161.14	826.97	254.97
2015-12-22	158.79	813.92	253.15
2015-12-21	158.79	800.86	248.11
2015-12-18	158.79	787.80	243.06
2015-12-17	159.96	794.26	243.99
2015-12-16	158.20	774.89	238.84
2015-12-15	152.91	749.06	235.72
2015-12-14	153.49	742.61	232.40
2015-12-11	155.26	761.98	237.69
2015-12-10	157.61	784.58	243.38
2015-12-09	158.79	787.80	243.06
2015-12-08	159.96	810.40	250.20
2015-12-07	164.67	800.72	240.32
2015-12-04	164.08	813.63	245.97
2015-12-03	165.85	803.95	240.03
2015-12-02	167.02	826.54	246.99
2015-12-01	165.85	778.12	230.31
2015-11-30	161.14	749.06	225.14
2015-11-27	162.32	736.15	218.76
2015-11-26	167.61	742.61	214.86
2015-11-25	167.61	761.98	222.10
2015-11-24	168.20	768.43	223.80
2015-11-23	169.37	778.12	225.99
2015-11-20	169.96	797.49	232.45
2015-11-19	167.02	807.17	239.74
2015-11-18	163.49	807.17	244.29
2015-11-17	164.67	810.40	243.98
2015-11-16	161.14	807.17	247.39
2015-11-13	165.85	816.86	244.88
2015-11-12	172.31	816.86	236.69
2015-11-11	165.26	816.86	245.65
2015-11-10	165.85	829.77	249.74
2015-11-09	168.79	839.46	249.52
2015-11-06	171.14	845.92	248.87
2015-11-05	172.90	852.37	248.98
2015-11-04	173.49	852.37	248.23
2015-11-03	168.20	842.69	251.49
2015-11-02	165.26	820.09	246.87
2015-10-30	168.79	813.63	239.91
2015-10-29	169.96	807.17	236.04
2015-10-28	171.96	807.17	233.57
2015-10-27	174.25	813.63	233.14
2015-10-26	173.68	833.00	240.91
2015-10-23	174.82	810.40	231.27
2015-10-22	170.82	810.40	236.17
2015-10-20	171.96	810.40	234.75
2015-10-19	173.11	810.40	233.35
2015-10-16	173.11	816.86	235.71
2015-10-15	171.39	816.86	237.84
2015-10-14	165.66	820.09	246.34
2015-10-13	167.95	810.40	239.76
2015-10-12	169.67	839.46	248.37
2015-10-09	165.66	858.00	260.61
2015-10-08	165.09	870.36	266.05
2015-10-07	166.81	879.63	267.17
2015-10-06	158.79	854.91	268.99
2015-10-05	159.37	808.56	250.30
2015-10-02	155.36	820.92	260.64
2015-09-30	147.34	790.01	259.83
2015-09-29	143.91	783.83	262.36
2015-09-25	151.92	783.83	250.83
2015-09-24	150.78	780.74	251.20
2015-09-23	153.07	786.92	250.47
2015-09-22	157.65	833.28	262.23
2015-09-21	157.65	848.73	268.23
2015-09-18	160.51	873.45	273.67
2015-09-17	158.22	845.64	266.21
2015-09-16	159.94	842.55	262.60
2015-09-15	153.64	830.19	266.73
2015-09-14	155.93	827.10	262.25
2015-09-11	154.79	839.46	268.73
2015-09-10	155.36	830.19	264.27
2015-09-09	161.66	827.10	254.32
2015-09-08	151.92	796.19	255.74
2015-09-07	143.91	790.01	264.90
2015-09-04	146.20	780.74	257.74
2015-09-02	147.34	796.19	262.33
2015-09-01	149.63	820.92	268.91
2015-08-31	155.93	858.00	274.32
2015-08-28	156.50	842.55	267.46
2015-08-27	158.22	820.92	256.64
2015-08-26	148.49	790.01	258.17
2015-08-25	153.07	777.65	246.81
2015-08-24	150.78	786.92	253.67
2015-08-21	164.52	851.82	259.83
2015-08-20	168.53	870.36	261.37
2015-08-19	172.53	876.54	258.32
2015-08-18	175.97	904.36	263.94
2015-08-17	180.55	929.08	266.81
2015-08-14	182.27	956.89	274.43
2015-08-13	182.27	959.98	275.52
2015-08-12	180.55	963.07	278.92
2015-08-11	187.42	963.07	269.87
2015-08-10	186.85	972.34	273.84
2015-08-07	187.42	975.43	274.17
2015-08-06	186.28	963.07	271.35
2015-08-05	187.42	987.79	278.47
2015-08-04	186.28	1,012.52	288.62
2015-08-03	186.28	1,012.52	288.62
2015-07-31	188.57	1,015.61	286.60
2015-07-30	187.42	1,024.88	291.37
2015-07-29	189.14	1,021.79	287.98
2015-07-28	187.99	1,009.43	285.23
2015-07-27	185.70	1,027.97	294.80
2015-07-24	194.29	1,102.14	308.48
2015-07-23	197.73	1,108.32	305.85
2015-07-22	196.58	1,108.32	307.41
2015-07-21	199.44	1,133.04	311.78
2015-07-20	197.73	1,061.96	290.28
2015-07-17	198.30	1,043.42	283.31
2015-07-16	194.86	1,040.33	286.73
2015-07-15	193.72	1,024.88	282.98
2015-07-14	194.29	1,037.24	286.43
2015-07-13	196.01	1,031.06	282.10
2015-07-10	192.00	947.62	258.77
2015-07-09	186.28	913.63	254.07
2015-07-08	175.97	833.28	238.18
2015-07-07	192.57	898.17	241.17
2015-07-06	196.01	919.81	244.52
2015-07-03	205.17	975.43	252.40
2015-07-02	208.03	1,018.70	263.17
2015-06-30	207.46	1,034.15	268.88
2015-06-29	204.60	1,034.15	272.34
2015-06-26	212.04	1,074.32	276.34
2015-06-25	217.77	1,095.96	276.36
2015-06-24	219.48	1,074.32	267.57
2015-06-23	218.34	1,092.86	274.72
2015-06-22	215.48	1,077.41	273.22
2015-06-19	211.47	1,077.41	278.02
2015-06-18	210.32	1,055.78	272.44
2015-06-17	210.32	1,046.51	269.46
2015-06-16	208.61	1,027.97	265.51
2015-06-15	211.47	1,043.42	267.11
2015-06-12	217.19	1,043.42	260.48
2015-06-11	213.19	1,040.33	264.11
2015-06-10	209.75	1,037.24	267.15
2015-06-09	213.76	1,049.60	266.40
2015-06-08	217.19	1,086.68	274.12
2015-06-05	216.05	1,046.51	262.76
2015-06-04	220.06	1,065.05	264.01
2015-06-03	220.63	1,086.68	270.11
2015-06-02	218.91	1,083.59	271.14
2015-06-01	220.63	1,058.87	261.44
2015-05-29	218.34	1,027.97	254.33
2015-05-28	226.35	1,046.51	251.31
2015-05-27	225.21	1,086.68	264.90
2015-05-26	228.07	1,086.68	261.71
2015-05-22	224.06	1,086.68	266.19
2015-05-21	218.91	1,086.68	272.10
2015-05-20	218.91	1,086.68	272.10
2015-05-19	220.06	1,077.41	267.88
2015-05-18	218.34	1,074.32	268.89
2015-05-15	221.20	1,080.50	267.53
2015-05-14	215.48	1,080.50	274.20
2015-05-13	214.90	1,083.59	275.86
2015-05-12	216.62	1,083.59	273.82
2015-05-11	220.06	1,083.59	269.81
2015-05-08	218.34	1,055.78	263.07
2015-05-07	214.90	1,058.87	268.01
2015-05-06	219.48	1,071.23	266.60
2015-05-05	220.63	1,049.60	258.55
2015-05-04	225.21	1,074.32	261.10
2015-04-30	224.64	1,037.24	250.31
2015-04-29	228.07	1,049.60	250.41
2015-04-28	228.87	1,049.60	249.56
2015-04-27	228.87	1,049.60	249.56
2015-04-24	223.75	956.89	226.45
2015-04-23	220.91	935.26	222.60
2015-04-22	222.61	916.72	215.15
2015-04-21	222.05	888.90	207.07
2015-04-20	212.94	873.45	211.06
2015-04-17	219.77	898.17	212.15
2015-04-16	220.34	913.63	216.42
2015-04-15	219.20	941.44	226.26
2015-04-14	218.63	858.00	200.66
2015-04-13	223.18	851.82	194.51
2015-04-10	214.65	851.82	202.50
2015-04-09	210.67	854.91	207.38
2015-04-08	202.70	820.92	204.23
2015-04-02	191.89	817.83	214.44
2015-04-01	189.61	817.83	216.91
2015-03-31	187.91	811.65	216.65
2015-03-30	187.34	811.65	217.27
2015-03-27	182.79	811.65	222.38
2015-03-26	183.35	808.56	220.64
2015-03-25	183.92	811.65	221.09
2015-03-24	181.65	817.83	225.88
2015-03-23	182.79	824.01	226.75
2015-03-20	181.65	827.10	229.17
2015-03-19	182.22	827.10	228.51
2015-03-18	178.80	833.28	234.74
2015-03-17	176.53	842.55	240.85
2015-03-16	176.53	824.01	234.15
2015-03-13	174.82	824.01	236.22
2015-03-12	174.82	811.65	231.72
2015-03-11	173.68	811.65	233.10
2015-03-10	175.96	811.65	230.36
2015-03-09	178.23	811.65	227.65
2015-03-06	178.80	824.01	231.42
2015-03-05	178.23	820.92	230.99
2015-03-04	180.51	808.56	223.89
2015-03-03	183.92	805.46	218.91
2015-03-02	185.63	808.56	218.09
2015-02-27	185.63	814.74	220.25
2015-02-26	186.77	827.10	223.29
2015-02-25	184.49	824.01	224.79
2015-02-24	184.49	817.83	222.62
2015-02-23	185.63	817.83	221.33
2015-02-18	185.06	830.19	226.31
2015-02-17	185.63	827.10	224.58
2015-02-16	184.49	824.01	224.79
2015-02-13	183.92	817.83	223.27
2015-02-12	181.08	802.37	221.04
2015-02-11	179.37	802.37	223.00
2015-02-10	182.22	808.56	221.94
2015-02-09	181.65	790.01	216.00
2015-02-06	183.92	824.01	225.44
2015-02-05	185.06	836.37	228.48
2015-02-04	183.35	836.37	230.46
2015-02-03	181.65	827.10	229.17
2015-02-02	181.08	830.19	230.93
2015-01-30	181.65	845.64	235.75
2015-01-29	182.79	845.64	234.40
2015-01-28	185.63	854.91	234.32
2015-01-27	185.06	836.37	228.48
2015-01-26	186.20	851.82	232.57
2015-01-23	185.06	854.91	234.98
2015-01-22	182.22	864.18	241.65
2015-01-21	179.94	854.91	241.11
2015-01-20	175.39	870.36	252.36
2015-01-19	172.54	864.18	253.77
2015-01-16	177.10	873.45	251.31
2015-01-15	179.94	867.27	245.53
2015-01-14	177.10	858.00	245.73
2015-01-13	178.80	861.09	244.72
2015-01-12	176.53	858.00	246.44
2015-01-09	175.39	858.00	247.87
2015-01-08	174.25	870.36	253.82
2015-01-07	171.98	854.91	251.10
2015-01-06	169.13	854.91	254.81
2015-01-05	172.54	873.45	257.17
2015-01-02	173.68	867.27	253.43
2014-12-31	171.98	830.19	242.01
2014-12-30	169.13	790.01	230.70
2014-12-29	173.11	802.37	230.40
2014-12-24	169.13	780.74	227.26
2014-12-23	168.56	734.39	210.69
2014-12-22	169.70	684.94	191.04
2014-12-19	166.29	681.85	193.61
2014-12-18	162.30	672.69	194.58
2014-12-17	160.03	672.69	197.16
2014-12-16	160.60	675.74	197.68
2014-12-15	165.15	672.69	191.42
2014-12-12	167.42	691.01	195.79
2014-12-11	168.56	718.50	204.77
2014-12-10	170.27	724.61	205.11
2014-12-09	169.70	749.04	214.81
2014-12-08	175.96	764.31	213.20
2014-12-05	175.39	764.31	213.85
2014-12-04	174.25	764.31	215.15
2014-12-03	169.13	761.26	220.02
2014-12-02	171.41	761.26	217.33
2014-12-01	167.99	767.37	223.65
2014-11-28	175.39	785.69	221.61
2014-11-27	175.96	782.64	219.84
2014-11-26	177.66	785.69	218.98
2014-11-25	174.25	779.58	220.72
2014-11-24	174.82	791.80	224.50
2014-11-21	169.70	779.58	226.14
2014-11-20	167.42	776.53	227.77
2014-11-19	168.56	785.69	229.79
2014-11-18	170.27	779.58	225.45
2014-11-17	173.11	785.69	224.29
2014-11-14	176.53	785.69	220.29
2014-11-13	175.96	782.64	219.84
2014-11-12	174.82	788.75	223.39
2014-11-11	173.11	782.64	223.18
2014-11-10	173.11	776.53	220.94
2014-11-07	170.27	764.31	219.80
2014-11-06	171.98	770.42	220.04
2014-11-05	172.54	764.31	217.13
2014-11-04	174.25	764.31	215.15
2014-11-03	174.25	776.53	219.61
2014-10-31	175.39	785.69	221.61
2014-10-30	171.98	779.58	223.41
2014-10-29	173.80	776.53	220.14
2014-10-28	170.48	779.58	225.20
2014-10-27	166.05	782.64	231.75
2014-10-24	167.71	785.69	230.84
2014-10-23	168.26	794.85	233.57
2014-10-22	168.82	788.75	230.61
2014-10-21	165.50	785.69	233.60
2014-10-20	164.95	776.53	230.83
2014-10-17	164.95	773.48	229.68
2014-10-16	162.73	782.64	235.94
2014-10-15	166.05	797.91	237.49
2014-10-14	164.95	794.85	237.75
2014-10-13	166.05	800.96	238.64
2014-10-10	164.95	797.91	238.90
2014-10-09	169.92	800.96	233.78
2014-10-08	167.16	782.64	230.38
2014-10-07	168.82	800.96	235.16
2014-10-06	167.71	807.07	238.82
2014-10-03	164.95	782.64	233.14
2014-09-30	163.29	764.31	228.28
2014-09-29	166.61	773.48	227.63
2014-09-26	171.58	813.18	236.24
2014-09-25	172.69	810.12	233.76
2014-09-24	174.35	807.07	230.63
2014-09-23	173.80	813.18	233.53
2014-09-22	174.35	800.96	228.40
2014-09-19	178.77	816.23	228.67
2014-09-18	177.11	807.07	227.33
2014-09-17	179.88	816.23	227.37
2014-09-16	177.11	816.23	230.63
2014-09-15	179.33	813.18	226.92
2014-09-12	181.54	828.45	229.78
2014-09-11	182.65	831.50	229.57
2014-09-10	182.65	822.34	226.32
2014-09-08	187.62	822.34	220.68
2014-09-05	188.18	828.45	222.18
2014-09-04	188.73	822.34	219.45
2014-09-03	189.28	810.12	214.61
2014-09-02	182.65	813.06	223.04
2014-09-01	182.09	816.00	224.71
2014-08-29	182.65	810.12	222.00
2014-08-28	182.65	807.19	220.96
2014-08-27	184.31	804.25	218.06
2014-08-26	186.52	810.12	217.65
2014-08-25	187.07	813.06	218.06
2014-08-22	185.96	801.32	215.18
2014-08-21	185.41	807.19	217.85
2014-08-20	186.52	792.51	211.50
2014-08-19	185.96	792.51	212.10
2014-08-18	184.31	795.45	214.96
2014-08-15	184.31	789.57	212.89
2014-08-14	182.65	795.45	216.81
2014-08-13	183.75	792.51	214.54
2014-08-12	180.99	801.32	220.77
2014-08-11	180.99	792.51	217.63
2014-08-08	177.11	792.51	222.07
2014-08-07	178.22	807.19	226.07
2014-08-06	179.88	786.64	216.79
2014-08-05	179.88	783.70	215.74
2014-08-04	180.43	780.77	214.07
2014-08-01	179.33	771.96	212.16
2014-07-31	182.65	771.96	208.50
2014-07-30	182.09	769.02	208.06
2014-07-29	180.43	769.02	209.89
2014-07-28	177.67	763.15	210.86
2014-07-25	176.01	774.89	216.98
2014-07-24	174.35	771.96	217.83
2014-07-23	173.24	769.02	218.04
2014-07-22	171.58	751.41	213.50
2014-07-21	166.05	757.28	222.22
2014-07-18	167.16	751.41	218.69
2014-07-17	168.26	745.54	215.19
2014-07-16	168.26	736.73	211.90
2014-07-15	167.16	722.05	207.70
2014-07-14	166.61	719.11	207.24
2014-07-11	164.95	724.98	211.38
2014-07-10	164.39	724.98	212.03
2014-07-09	163.84	730.86	214.91
2014-07-08	167.71	739.66	213.64
2014-07-07	168.26	751.41	217.38
2014-07-04	168.26	730.86	209.72
2014-07-03	167.71	724.98	208.16
2014-07-02	168.26	730.86	209.72
2014-06-30	162.73	727.92	215.12
2014-06-27	162.73	736.73	218.47
2014-06-26	163.29	757.28	225.61
2014-06-25	159.41	730.86	220.28
2014-06-24	159.41	736.73	222.54
2014-06-23	158.31	727.92	220.52
2014-06-20	163.29	722.05	212.23
2014-06-19	162.73	719.11	211.77
2014-06-18	162.73	724.98	214.00
2014-06-17	162.73	724.98	214.00
2014-06-16	163.84	727.92	213.80
2014-06-13	163.84	707.37	206.01
2014-06-12	162.18	716.18	211.30
2014-06-11	162.18	713.24	210.18
2014-06-10	162.18	716.18	211.30
2014-06-09	159.97	719.11	215.08
2014-06-06	158.86	724.98	218.70
2014-06-05	160.52	722.05	215.54
2014-06-04	160.52	724.98	216.67
2014-06-03	161.63	710.30	209.72
2014-05-30	159.97	719.11	215.08
2014-05-29	158.86	713.24	214.16
2014-05-28	159.97	710.30	211.69
2014-05-27	157.76	710.30	214.37
2014-05-26	157.76	698.56	209.81
2014-05-23	157.76	701.50	210.95
2014-05-22	157.20	701.50	211.62
2014-05-21	156.10	701.50	212.97
2014-05-20	154.99	698.56	213.17
2014-05-19	153.33	698.56	215.23
2014-05-16	153.33	704.43	217.54
2014-05-15	153.88	704.43	216.85
2014-05-14	152.78	710.30	220.56
2014-05-13	150.01	692.69	217.06
2014-05-12	149.46	701.50	221.29
2014-05-09	144.48	692.69	224.23
2014-05-08	143.93	692.69	224.97
2014-05-07	142.82	704.43	231.29
2014-05-05	145.03	710.30	230.69
2014-05-02	148.35	724.98	232.18
2014-04-30	146.14	719.11	232.78
2014-04-29	150.56	730.86	231.59
2014-04-28	146.69	724.98	234.42
2014-04-25	146.69	736.73	239.18
2014-04-24	151.09	736.73	233.24
2014-04-23	150.54	727.92	230.46
2014-04-22	153.29	733.79	229.19
2014-04-17	153.29	736.73	230.35
2014-04-16	152.74	730.86	228.74
2014-04-15	151.64	722.05	226.68
2014-04-14	156.03	730.86	224.51
2014-04-11	155.48	722.05	221.76
2014-04-10	158.23	724.98	219.48
2014-04-09	154.38	722.05	223.15
2014-04-08	151.64	722.05	226.68
2014-04-07	148.34	722.05	231.02
2014-04-04	149.99	736.73	234.71
2014-04-03	150.54	751.41	239.83
2014-04-02	149.99	695.62	218.26
2014-04-01	149.99	695.62	218.26
2014-03-31	146.14	692.69	222.04
2014-03-28	145.59	692.69	222.76
2014-03-27	142.85	686.82	224.00
2014-03-26	143.95	683.88	221.33
2014-03-25	142.30	683.88	223.52
2014-03-24	143.40	678.01	219.65
2014-03-21	139.00	680.95	226.75
2014-03-20	135.70	695.62	237.55
2014-03-19	140.10	713.24	238.71
2014-03-18	140.10	713.24	238.71
2014-03-17	139.00	722.05	243.95
2014-03-14	140.10	730.86	246.05
2014-03-13	142.30	742.60	247.75
2014-03-12	143.95	751.41	249.01
2014-03-11	146.69	751.41	245.13
2014-03-10	146.69	757.28	247.51
2014-03-07	151.64	754.34	239.51
2014-03-06	151.64	739.66	233.68
2014-03-05	150.54	724.98	229.28
2014-03-04	151.09	727.92	229.73
2014-03-03	149.44	719.11	228.38
2014-02-28	152.74	733.79	229.91
2014-02-27	153.29	713.24	221.08
2014-02-26	148.89	704.43	223.21
2014-02-25	147.79	692.69	219.90
2014-02-24	147.79	683.88	216.35
2014-02-21	149.99	698.56	219.44
2014-02-20	148.34	695.62	220.38
2014-02-19	150.54	722.05	228.11
2014-02-18	149.99	724.98	230.01
2014-02-17	148.89	727.92	232.64
2014-02-14	147.79	722.05	231.75
2014-02-13	145.59	730.86	238.30
2014-02-12	147.24	730.86	236.05
2014-02-11	143.40	722.05	237.74
2014-02-10	139.00	742.60	252.55
2014-02-07	139.55	745.54	252.97
2014-02-06	137.35	727.92	248.81
2014-02-05	135.70	730.86	252.50
2014-02-04	137.35	736.73	252.53
2014-01-30	143.95	739.66	244.20
2014-01-29	145.04	733.79	240.26
2014-01-28	143.40	733.79	242.57
2014-01-27	143.40	724.98	238.95
2014-01-24	148.34	757.28	245.20
2014-01-23	152.19	754.34	238.77
2014-01-22	155.48	766.09	239.00
2014-01-21	154.93	751.41	233.97
2014-01-20	153.84	757.28	237.73
2014-01-17	156.58	757.28	234.11
2014-01-16	154.93	751.41	233.97
2014-01-15	153.84	763.15	240.04
2014-01-14	152.74	751.41	236.88
2014-01-13	153.84	751.41	235.42
2014-01-10	153.29	754.34	237.30
2014-01-09	152.19	754.34	238.77
2014-01-08	154.93	757.28	236.27
2014-01-07	151.64	751.41	238.35
2014-01-06	151.09	739.66	234.41
2014-01-03	152.74	763.15	241.52
2014-01-02	158.23	766.09	235.39
2013-12-31	157.68	754.34	231.55
2013-12-30	157.68	757.28	232.69
2013-12-27	157.68	757.28	232.69
2013-12-24	157.13	745.54	228.83
2013-12-23	154.38	745.54	232.38
2013-12-20	152.74	757.28	239.20
2013-12-19	153.29	771.96	244.26
2013-12-18	156.58	769.05	238.70
2013-12-17	155.48	763.24	237.88
2013-12-16	156.03	771.96	240.56
2013-12-13	157.68	771.96	238.39
2013-12-12	157.68	763.24	235.00
2013-12-11	158.23	757.43	232.04
2013-12-10	163.18	774.86	232.43
2013-12-09	163.73	777.77	232.84
2013-12-06	163.73	771.96	230.63
2013-12-05	162.63	780.68	235.34
2013-12-04	163.18	774.86	232.43
2013-12-03	164.82	769.05	228.16
2013-12-02	165.92	742.89	216.97
2013-11-29	164.82	725.45	211.70
2013-11-28	163.73	708.01	206.39
2013-11-27	163.73	745.80	220.71
2013-11-26	163.18	754.52	224.70
2013-11-25	163.18	766.14	229.11
2013-11-22	162.08	792.30	240.47
2013-11-21	160.98	751.61	226.32
2013-11-20	162.63	734.17	217.63
2013-11-19	162.08	728.36	216.08
2013-11-18	162.08	702.20	206.09
2013-11-15	154.93	690.58	210.11
2013-11-14	150.54	684.76	213.23
2013-11-13	148.89	690.58	217.64
2013-11-12	153.84	690.58	211.45
2013-11-11	155.48	667.32	200.34
2013-11-08	151.64	667.32	204.93
2013-11-07	152.74	658.60	200.16
2013-11-06	154.38	667.32	201.64
2013-11-05	154.93	649.88	194.15
2013-11-04	156.58	646.98	191.13
2013-11-01	157.13	641.16	188.24
2013-10-31	156.58	644.07	189.99
2013-10-30	158.45	641.16	186.77
2013-10-29	153.62	635.35	189.94
2013-10-28	153.09	638.26	191.70
2013-10-25	151.48	641.16	194.72
2013-10-24	153.09	638.26	191.70
2013-10-23	154.70	635.35	188.72
2013-10-22	157.91	638.26	186.24
2013-10-21	158.99	635.35	183.93
2013-10-18	157.91	638.26	186.24
2013-10-17	154.70	632.44	187.57
2013-10-16	156.31	626.63	183.50
2013-10-15	158.45	626.63	181.15
2013-10-11	157.38	623.73	181.19
2013-10-10	154.16	609.19	179.03
2013-10-09	155.23	617.91	181.28
2013-10-08	156.84	623.73	181.78
2013-10-07	154.16	615.01	181.32
2013-10-04	155.77	615.01	179.55
2013-10-03	156.84	620.82	180.65
2013-10-02	154.16	626.63	185.89
2013-09-30	153.09	612.10	181.36
2013-09-27	156.31	620.82	181.23
2013-09-26	155.77	615.01	179.55
2013-09-25	156.31	612.10	177.83
2013-09-24	156.31	615.01	178.97
2013-09-23	158.45	632.44	183.40
2013-09-19	159.52	644.07	186.71
2013-09-18	155.23	612.10	179.00
2013-09-17	155.77	571.41	162.50
2013-09-16	157.38	568.50	159.74
2013-09-13	153.09	568.50	164.14
2013-09-12	153.62	568.50	163.58
2013-09-11	153.09	580.13	168.73
2013-09-10	153.09	583.03	169.88
2013-09-09	150.94	574.31	168.71
2013-09-06	149.87	583.03	173.35
2013-09-05	149.34	591.75	177.44
2013-09-04	146.12	600.47	184.61
2013-09-03	146.65	597.57	182.81
2013-09-02	145.05	609.19	189.41
2013-08-30	139.15	598.07	191.90
2013-08-29	139.15	589.72	188.41
2013-08-28	137.54	581.38	186.85
2013-08-27	141.29	592.51	187.00
2013-08-26	142.90	598.07	187.39
2013-08-23	140.76	589.72	186.48
2013-08-22	141.29	575.82	180.08
2013-08-21	140.22	581.38	183.65
2013-08-20	140.76	592.51	187.64
2013-08-19	146.65	603.63	185.27
2013-08-16	147.73	603.63	184.04
2013-08-15	147.73	609.19	186.28
2013-08-13	148.26	620.32	190.14
2013-08-12	144.51	623.10	195.73
2013-08-09	139.15	620.32	201.20
2013-08-08	138.61	628.66	205.38
2013-08-07	137.00	623.10	205.10
2013-08-06	140.76	631.44	203.81
2013-08-05	144.51	637.00	201.42
2013-08-02	143.44	639.79	203.89
2013-08-01	142.90	639.79	204.56
2013-07-31	140.22	625.88	202.17
2013-07-30	141.29	634.22	204.29
2013-07-29	140.76	639.79	207.28
2013-07-26	141.83	642.57	207.06
2013-07-25	140.76	659.25	215.36
2013-07-24	141.83	634.22	203.61
2013-07-23	140.76	623.10	200.35
2013-07-22	134.86	631.44	211.44
2013-07-19	135.39	592.51	194.19
2013-07-18	134.86	581.38	190.13
2013-07-17	135.39	575.82	187.10
2013-07-16	134.32	556.35	180.11
2013-07-15	133.79	573.04	187.89
2013-07-12	133.25	595.29	198.09
2013-07-11	136.47	595.29	194.03
2013-07-10	130.03	589.72	199.84
2013-07-09	127.89	586.94	201.44
2013-07-08	126.81	600.85	209.00
2013-07-05	130.03	603.63	205.88
2013-07-04	125.74	598.07	209.23
2013-07-03	121.99	603.63	216.97
2013-07-02	127.35	617.54	215.61
2013-06-28	128.96	620.32	214.60
2013-06-27	125.21	620.32	219.85
2013-06-26	124.13	620.32	221.38
2013-06-25	118.77	628.66	233.07
2013-06-24	118.24	617.54	228.79
2013-06-21	123.06	662.03	241.63
2013-06-20	124.13	656.47	237.51
2013-06-19	131.10	675.94	235.75
2013-06-18	133.25	695.41	241.01
2013-06-17	133.25	648.13	220.74
2013-06-14	130.03	628.66	216.77
2013-06-13	129.50	625.88	216.29
2013-06-11	133.25	628.66	212.40
2013-06-10	135.93	639.79	213.56
2013-06-07	135.39	628.66	209.55
2013-06-06	137.54	628.66	206.75
2013-06-05	140.22	631.44	204.49
2013-06-04	142.36	628.66	200.65
2013-06-03	142.36	637.00	204.09
2013-05-31	143.44	639.79	203.89
2013-05-30	144.51	631.44	199.15
2013-05-29	144.51	656.47	209.38
2013-05-28	148.80	623.10	190.64
2013-05-27	146.12	631.44	197.19
2013-05-24	145.58	637.00	200.11
2013-05-23	145.05	653.69	207.57
2013-05-22	152.02	645.35	195.75
2013-05-21	153.09	639.79	192.30
2013-05-20	154.16	634.22	188.88
2013-05-16	149.34	623.10	190.01
2013-05-15	149.34	623.10	190.01
2013-05-14	148.26	609.19	185.66
2013-05-13	147.73	598.07	181.79
2013-05-10	152.02	600.85	178.10
2013-05-09	150.94	600.85	179.29
2013-05-08	149.87	600.85	180.48
2013-05-07	148.26	598.07	181.18
2013-05-06	147.19	598.07	182.40
2013-05-03	145.05	600.85	186.01
2013-05-02	145.05	595.29	183.74
2013-04-30	145.05	592.51	182.60
2013-04-29	143.44	578.60	178.76
2013-04-26	143.97	581.38	179.29
2013-04-25	141.84	570.26	177.15
2013-04-24	139.71	570.26	179.61
2013-04-23	134.92	539.66	172.29
2013-04-22	137.58	531.32	165.73
2013-04-19	138.11	531.32	165.13
2013-04-18	132.25	522.98	168.23
2013-04-17	132.79	542.44	175.98
2013-04-16	133.85	561.91	183.05
2013-04-15	134.38	584.16	191.90
2013-04-12	138.65	598.07	192.51
2013-04-11	137.58	603.63	196.16
2013-04-10	137.58	600.85	194.99
2013-04-09	135.98	589.72	192.28
2013-04-08	134.38	589.72	194.27
2013-04-05	134.38	592.51	195.46
2013-04-03	140.78	614.75	196.85
2013-04-02	141.84	614.75	195.55
2013-03-28	140.78	620.32	199.16
2013-03-27	141.84	609.19	193.25
2013-03-26	140.78	603.63	192.23
2013-03-25	140.24	606.41	194.04
2013-03-22	138.65	611.97	198.34
2013-03-21	139.71	620.32	200.49
2013-03-20	140.24	595.29	189.41
2013-03-19	136.52	600.85	196.32
2013-03-18	137.58	592.51	191.48
2013-03-15	142.37	592.51	185.72
2013-03-14	143.44	603.63	189.04
2013-03-13	142.91	584.16	181.66
2013-03-12	146.64	620.32	192.06
2013-03-11	148.77	639.79	197.38
2013-03-08	148.77	639.79	197.38
2013-03-07	145.04	634.22	199.64
2013-03-06	144.51	620.32	194.60
2013-03-05	142.37	606.41	191.45
2013-03-04	142.37	600.85	189.16
2013-03-01	146.10	609.19	188.17
2013-02-28	147.17	606.41	185.80
2013-02-27	142.91	592.51	185.09
2013-02-26	141.84	553.57	170.25
2013-02-25	145.57	606.41	187.66
2013-02-22	145.04	637.00	200.77
2013-02-21	146.10	614.75	190.43
2013-02-20	150.37	575.82	169.93
2013-02-19	148.77	539.66	157.13
2013-02-18	151.43	522.98	147.77
2013-02-15	151.96	525.76	148.35
2013-02-14	151.96	520.20	146.15
2013-02-08	150.37	520.20	147.72
2013-02-07	149.30	506.29	143.20
2013-02-06	149.83	531.32	152.70
2013-02-05	148.77	525.76	151.54
2013-02-04	154.63	548.01	154.49
2013-02-01	154.63	542.44	152.31
2013-01-31	155.16	503.51	136.52
2013-01-30	155.69	500.73	134.94
2013-01-29	154.63	500.73	135.92
2013-01-28	154.63	506.29	138.11
2013-01-25	153.56	514.63	142.40
2013-01-24	153.56	525.76	146.79
2013-01-23	154.09	536.88	150.65
2013-01-22	153.56	528.54	147.88
2013-01-21	153.56	531.32	148.98
2013-01-18	153.56	522.98	145.69
2013-01-17	150.90	522.98	148.30
2013-01-16	150.90	525.76	149.41
2013-01-15	151.43	525.76	148.88
2013-01-14	151.43	534.10	152.20
2013-01-11	150.37	531.32	152.16
2013-01-10	151.43	536.88	153.30
2013-01-09	149.83	522.98	149.36
2013-01-08	147.70	517.41	149.26
2013-01-07	150.37	525.76	149.94
2013-01-04	150.37	492.38	136.61
2013-01-03	150.90	492.38	136.11
2013-01-02	150.37	503.51	141.05
2012-12-31	143.44	481.26	138.77
2012-12-28	143.97	481.26	138.25
2012-12-27	143.44	472.92	135.34
2012-12-24	141.84	481.26	140.35
2012-12-21	141.84	470.14	135.75
2012-12-20	142.91	461.79	131.28
2012-12-19	143.44	461.79	130.77
2012-12-18	141.84	461.79	132.30
2012-12-17	141.84	475.56	137.99
2012-12-14	143.44	486.58	140.95
2012-12-13	141.31	464.55	133.95
2012-12-12	141.84	461.79	132.30
2012-12-11	139.71	459.04	133.21
2012-12-10	139.18	489.33	146.40
2012-12-07	138.65	489.33	146.95
2012-12-06	139.18	489.33	146.40
2012-12-05	139.71	492.08	147.00
2012-12-04	134.38	461.79	139.69
2012-12-03	133.85	439.76	130.81
2012-11-30	137.05	442.51	128.86
2012-11-29	135.98	442.51	129.90
2012-11-28	133.32	412.22	119.54
2012-11-27	134.92	412.22	118.04
2012-11-26	135.45	414.98	118.72
2012-11-23	135.98	379.18	103.06
2012-11-22	133.85	346.13	90.77
2012-11-21	131.72	340.62	90.15
2012-11-20	128.52	340.62	92.81
2012-11-19	129.06	343.37	93.56
2012-11-16	126.39	340.62	94.63
2012-11-15	126.93	337.87	92.96
2012-11-14	130.12	346.13	93.87
2012-11-13	127.46	340.62	93.71
2012-11-12	130.12	346.13	93.87
2012-11-09	129.59	346.13	94.32
2012-11-08	131.19	348.88	94.16
2012-11-07	137.58	354.39	91.26
2012-11-06	135.98	359.90	94.89
2012-11-05	136.52	354.39	92.12
2012-11-02	138.11	337.87	83.89
2012-11-01	134.38	332.36	84.47
2012-10-31	132.25	326.85	83.79
2012-10-30	129.91	318.59	82.07
2012-10-29	130.95	324.10	83.63
2012-10-26	131.47	340.62	90.36
2012-10-25	134.07	348.88	91.77
2012-10-24	133.55	357.14	95.74
2012-10-22	133.03	351.64	93.81
2012-10-19	130.95	346.13	93.17
2012-10-18	130.95	343.37	91.98
2012-10-17	129.91	337.87	90.45
2012-10-16	127.31	337.87	92.63
2012-10-15	127.31	326.85	87.78
2012-10-12	126.79	329.61	89.43
2012-10-11	125.23	354.39	101.75
2012-10-10	124.71	365.41	107.12
2012-10-09	124.71	365.41	107.12
2012-10-08	123.15	373.67	112.27
2012-10-05	125.23	384.68	115.20
2012-10-04	124.19	384.68	116.19
2012-10-03	123.67	390.19	119.16
2012-09-28	123.67	384.68	116.70
2012-09-27	123.67	379.18	114.24
2012-09-26	120.55	384.68	119.76
2012-09-25	122.63	379.18	115.24
2012-09-24	122.11	362.65	108.30
2012-09-21	122.63	351.64	102.87
2012-09-20	121.07	365.41	110.53
2012-09-19	124.19	376.42	112.51
2012-09-18	121.07	357.14	106.79
2012-09-17	121.59	354.39	105.06
2012-09-14	121.07	379.18	116.76
2012-09-13	115.35	346.13	107.17
2012-09-12	115.87	340.62	104.12
2012-09-11	113.26	302.07	88.53
2012-09-10	113.26	299.31	87.24
2012-09-07	113.26	296.56	85.95
2012-09-06	106.40	288.30	88.13
2012-09-05	104.94	285.54	88.12
2012-09-04	107.86	291.05	88.14
2012-09-03	109.62	296.37	89.09
2012-08-31	108.58	288.39	86.20
2012-08-30	109.10	277.75	80.65
2012-08-29	111.70	277.75	78.43
2012-08-28	112.22	275.09	76.74
2012-08-27	112.22	283.07	80.50
2012-08-24	112.74	280.41	78.81
2012-08-23	115.35	283.07	77.89
2012-08-22	112.74	280.41	78.81
2012-08-21	115.35	283.07	77.89
2012-08-20	114.83	280.41	77.08
2012-08-17	115.35	275.09	74.18
2012-08-16	113.26	275.09	75.88
2012-08-15	114.31	277.75	76.27
2012-08-14	116.91	277.75	74.15
2012-08-13	114.31	280.41	77.51
2012-08-10	114.83	280.41	77.08
2012-08-09	116.39	280.41	75.80
2012-08-08	113.79	280.41	77.94
2012-08-07	114.31	280.41	77.51
2012-08-06	113.26	280.41	78.37
2012-08-03	110.14	277.75	79.76
2012-08-02	110.66	275.09	78.05
2012-08-01	111.18	283.07	81.39
2012-07-31	111.18	275.09	77.61
2012-07-30	109.62	275.09	78.93
2012-07-27	105.98	275.09	82.10
2012-07-26	101.82	272.43	84.53
2012-07-25	101.61	277.75	87.36
2012-07-24	101.41	277.75	87.56
2012-07-23	103.28	285.73	89.76
2012-07-20	109.62	283.07	82.74
2012-07-19	109.10	283.07	83.20
2012-07-18	105.36	283.07	86.54
2012-07-17	107.65	285.73	85.76
2012-07-16	103.90	285.73	89.17
2012-07-13	103.69	285.73	89.37
2012-07-12	103.07	288.39	91.26
2012-07-11	107.44	288.39	87.23
2012-07-10	107.02	285.73	86.32
2012-07-09	107.44	288.39	87.23
2012-07-06	111.18	285.73	82.65
2012-07-05	111.70	285.73	82.20
2012-07-04	110.14	283.07	82.29
2012-07-03	110.66	285.73	83.10
2012-06-29	107.65	280.41	83.20
2012-06-28	103.07	280.41	87.33
2012-06-27	104.94	280.41	85.62
2012-06-26	102.86	280.41	87.52
2012-06-25	101.82	275.09	85.85
2012-06-22	102.86	272.43	83.59
2012-06-21	105.77	275.09	82.28
2012-06-20	108.06	293.71	89.23
2012-06-19	107.23	275.09	81.00
2012-06-18	107.44	272.43	79.54
2012-06-15	105.77	259.13	74.53
2012-06-14	100.99	259.13	78.68
2012-06-13	102.65	267.11	81.15
2012-06-12	100.99	256.47	77.36
2012-06-11	101.61	256.47	76.81
2012-06-08	96.62	256.47	81.30
2012-06-07	98.49	253.81	78.25
2012-06-06	97.45	256.47	80.53
2012-06-05	93.29	248.49	80.29
2012-06-04	92.46	245.83	79.69
2012-06-01	97.04	259.13	82.27
2012-05-31	97.45	259.13	81.88
2012-05-30	97.24	256.47	80.72
2012-05-29	100.78	261.79	80.19
2012-05-28	98.28	261.79	82.46
2012-05-25	97.24	253.81	79.38
2012-05-24	96.62	256.47	81.30
2012-05-23	97.45	256.47	80.53
2012-05-22	100.36	259.13	79.24
2012-05-21	99.32	256.47	78.84
2012-05-18	99.12	256.47	79.02
2012-05-17	101.82	267.11	81.90
2012-05-16	102.03	269.77	83.03
2012-05-15	108.58	275.09	79.83
2012-05-14	106.61	277.75	82.84
2012-05-11	109.10	280.41	81.92
2012-05-10	111.70	269.77	74.66
2012-05-09	112.74	269.77	73.81
2012-05-08	114.83	275.09	74.60
2012-05-07	114.83	272.43	73.36
2012-05-04	121.07	283.07	73.28
2012-05-03	122.63	280.41	70.87
2012-05-02	123.67	280.41	70.08
2012-04-30	121.07	277.75	70.88
2012-04-27	117.43	277.75	73.74
2012-04-26	118.05	275.09	72.02
2012-04-25	116.50	272.43	72.02
2012-04-24	116.50	269.77	70.79
2012-04-23	115.98	269.77	71.20
2012-04-20	119.60	269.77	68.38
2012-04-19	120.12	269.77	67.99
2012-04-18	118.05	269.77	69.58
2012-04-17	115.47	269.77	71.61
2012-04-16	115.98	272.43	72.43
2012-04-13	117.02	267.11	69.16
2012-04-12	112.88	259.13	68.70
2012-04-11	110.82	256.47	69.09
2012-04-10	112.88	256.47	67.45
2012-04-05	115.47	253.81	64.21
2012-04-03	117.53	264.45	67.54
2012-04-02	114.43	259.13	67.48
2012-03-30	114.95	269.77	72.03
2012-03-29	115.47	272.43	72.85
2012-03-28	118.57	272.43	70.40
2012-03-27	120.63	269.77	67.59
2012-03-26	116.50	267.11	69.57
2012-03-23	115.98	267.11	69.97
2012-03-22	118.57	264.45	66.74
2012-03-21	118.57	272.43	70.40
2012-03-20	118.57	267.11	67.96
2012-03-19	120.63	275.09	70.01
2012-03-16	123.22	272.43	66.85
2012-03-15	123.22	280.41	70.42
2012-03-14	122.70	280.41	70.82
2012-03-13	122.70	285.73	73.21
2012-03-12	120.63	288.39	76.03
2012-03-09	120.12	275.09	70.40
2012-03-08	118.05	272.43	70.80
2012-03-07	114.95	272.43	73.26
2012-03-06	117.02	280.41	75.29
2012-03-05	120.63	293.71	78.45
2012-03-02	125.28	296.37	75.94
2012-03-01	123.22	291.05	75.19
2012-02-29	125.80	301.69	77.90
2012-02-28	125.28	299.03	77.12
2012-02-27	121.15	299.03	80.43
2012-02-24	122.70	283.07	72.01
2012-02-23	123.22	285.73	72.80
2012-02-22	124.77	280.41	69.25
2012-02-21	123.73	272.43	66.46
2012-02-20	123.22	269.77	65.65
2012-02-17	123.73	272.43	66.46
2012-02-16	121.67	277.75	70.41
2012-02-15	123.22	277.75	69.23
2012-02-14	118.05	269.77	69.58
2012-02-13	118.05	272.43	70.80
2012-02-10	116.50	256.47	64.65
2012-02-09	119.08	269.77	68.78
2012-02-08	119.08	264.45	66.35
2012-02-07	115.47	243.17	59.27
2012-02-06	115.98	245.83	60.12
2012-02-03	115.98	232.53	53.96
2012-02-02	115.98	224.55	50.26
2012-02-01	112.37	221.89	51.57
2012-01-31	111.85	221.89	51.94
2012-01-30	110.30	219.23	51.80
2012-01-27	113.92	235.19	56.69
2012-01-26	112.88	227.21	53.70
2012-01-20	109.27	224.55	55.09
2012-01-19	108.23	227.21	57.13
2012-01-18	105.44	208.58	50.20
2012-01-17	104.82	208.58	50.66
2012-01-16	98.00	203.26	53.16
2012-01-13	100.28	205.92	52.75
2012-01-12	99.24	195.28	48.20
2012-01-11	99.86	192.62	46.41
2012-01-10	98.00	192.62	47.79
2012-01-09	97.18	192.62	48.41
2012-01-06	93.66	184.64	46.98
2012-01-05	96.35	184.64	44.97
2012-01-04	95.32	187.30	47.10
2012-01-03	96.56	189.96	47.52
2011-12-30	92.01	192.62	52.40
2011-12-29	91.39	187.30	50.12
2011-12-28	92.84	189.96	50.37
2011-12-23	94.08	189.96	49.41
2011-12-22	91.39	189.96	51.51
2011-12-21	91.59	184.64	48.56
2011-12-20	88.29	182.01	49.77
2011-12-19	88.29	174.10	45.58
2011-12-16	90.77	184.64	49.21
2011-12-15	87.87	184.64	51.51
2011-12-14	90.97	182.01	47.67
2011-12-13	92.21	182.01	46.71
2011-12-12	93.04	184.64	47.45
2011-12-09	93.25	182.01	45.93
2011-12-08	99.04	184.64	43.01
2011-12-07	100.28	192.55	46.07
2011-12-06	97.18	176.74	40.35
2011-12-05	99.86	179.37	39.78
2011-12-02	98.62	182.01	41.98
2011-12-01	98.00	184.64	43.76
2011-11-30	87.05	174.10	46.54
2011-11-29	89.94	208.36	62.35
2011-11-28	87.87	208.36	64.13
2011-11-25	84.15	213.63	70.31
2011-11-24	86.84	216.27	69.27
2011-11-23	85.81	218.91	71.63
2011-11-22	89.73	229.45	73.64
2011-11-21	89.53	229.45	73.83
2011-11-18	92.21	258.44	86.48
2011-11-17	95.32	268.98	88.92
2011-11-16	96.56	263.71	85.04
2011-11-15	100.69	268.98	83.86
2011-11-14	103.17	274.25	84.21
2011-11-11	98.83	266.35	84.25
2011-11-10	96.76	261.07	83.51
2011-11-09	107.72	266.35	76.37
2011-11-08	104.62	263.71	77.75
2011-11-07	104.20	258.44	75.53
2011-11-04	106.06	261.07	75.23
2011-11-03	99.45	261.07	81.04
2011-11-02	105.24	242.63	66.94
2011-11-01	100.90	245.26	71.86
2011-10-31	106.27	261.07	75.05
2011-10-28	108.23	255.80	70.87
2011-10-27	104.20	250.53	71.66
2011-10-26	98.25	237.35	70.17
2011-10-25	97.04	242.63	73.89
2011-10-24	95.43	237.35	72.62
2011-10-21	87.96	239.99	80.88
2011-10-20	87.36	239.99	81.46
2011-10-19	90.38	242.63	79.97
2011-10-18	87.76	239.99	81.07
2011-10-17	96.03	258.44	82.85
2011-10-14	92.20	253.17	83.75
2011-10-13	95.22	255.80	82.25
2011-10-12	90.79	239.99	78.20
2011-10-11	88.77	229.45	74.52
2011-10-10	84.54	221.54	74.24
2011-10-07	84.33	224.18	75.86
2011-10-06	79.09	213.63	75.13
2011-10-04	69.61	211.00	83.36
2011-10-03	75.26	205.73	74.44
2011-09-30	82.92	229.45	80.10
2011-09-28	87.36	239.99	81.46
2011-09-27	88.57	229.45	74.71
2011-09-26	81.31	216.27	74.44
2011-09-23	83.93	234.72	81.98
2011-09-22	86.55	247.90	86.49
2011-09-21	95.43	274.25	91.51
2011-09-20	97.85	268.98	86.50
2011-09-19	96.23	274.25	90.72
2011-09-16	102.18	295.34	95.53
2011-09-15	99.66	284.79	92.72
2011-09-14	98.25	290.07	96.75
2011-09-12	97.64	290.07	97.36
2011-09-09	105.71	297.71	93.34
2011-09-08	106.22	295.16	91.63
2011-09-07	107.22	282.42	84.54
2011-09-06	103.70	274.77	83.99
2011-09-05	103.19	272.22	83.19
2011-09-02	108.74	274.77	79.54
2011-09-01	112.27	284.97	81.36
2011-08-31	111.76	284.97	81.79
2011-08-30	108.74	279.87	81.98
2011-08-29	105.21	272.22	81.39
2011-08-26	101.68	264.57	80.77
2011-08-25	103.70	274.77	83.99
2011-08-24	101.07	277.32	87.65
2011-08-23	104.70	279.87	85.57
2011-08-22	101.07	264.57	81.31
2011-08-19	100.06	277.32	88.60
2011-08-18	105.71	290.07	89.62
2011-08-17	109.24	300.26	91.29
2011-08-16	108.23	292.62	88.55
2011-08-15	108.74	284.97	84.43
2011-08-12	102.18	279.87	87.88
2011-08-11	102.18	267.12	81.58
2011-08-10	103.70	274.77	83.99
2011-08-09	99.26	269.67	85.52
2011-08-08	111.26	287.52	83.43
2011-08-05	115.29	307.91	89.47
2011-08-04	124.87	338.51	95.00
2011-08-03	126.38	330.86	90.32
2011-08-02	130.42	330.86	86.99
2011-08-01	133.44	335.96	86.75
2011-07-29	130.42	333.41	88.10
2011-07-28	131.93	333.41	86.87
2011-07-27	131.93	333.41	86.87
2011-07-26	131.43	333.41	87.28
2011-07-25	129.41	333.41	88.92
2011-07-22	130.92	335.96	88.79
2011-07-21	125.88	333.41	91.87
2011-07-20	126.38	335.96	92.57
2011-07-19	125.38	333.41	92.30
2011-07-18	123.86	333.41	93.60
2011-07-15	124.87	333.41	92.74
2011-07-14	125.88	335.96	93.00
2011-07-13	125.38	338.51	94.57
2011-07-12	122.85	330.86	93.34
2011-07-11	129.91	343.60	92.94
2011-07-08	133.44	343.60	90.03
2011-07-07	131.43	343.60	91.68
2011-07-06	131.93	343.60	91.27
2011-07-05	134.45	346.15	90.30
2011-07-04	134.45	343.60	89.21
2011-06-30	130.42	343.60	92.52
2011-06-29	126.89	341.05	94.39
2011-06-28	127.39	343.60	95.08
2011-06-27	126.89	341.05	94.39
2011-06-24	127.90	335.96	91.30
2011-06-23	123.86	333.41	93.60
2011-06-22	124.87	330.86	91.60
2011-06-21	124.87	328.31	90.47
2011-06-20	122.35	328.31	92.63
2011-06-17	123.36	328.31	91.76
2011-06-16	125.88	330.86	90.75
2011-06-15	129.41	333.41	88.92
2011-06-14	130.92	333.41	87.69
2011-06-13	130.92	341.05	91.00
2011-06-10	129.91	335.96	89.62
2011-06-09	131.93	338.51	89.07
2011-06-08	132.43	351.25	94.14
2011-06-07	134.45	353.80	93.56
2011-06-03	135.46	358.90	94.90
2011-06-02	137.98	358.90	92.83
2011-06-01	141.51	358.90	90.01
2011-05-31	142.52	366.55	92.38
2011-05-30	136.97	356.35	92.58
2011-05-27	136.47	353.80	91.91
2011-05-26	133.44	353.80	94.40
2011-05-25	132.43	361.45	98.53
2011-05-24	132.43	358.90	97.43
2011-05-23	131.93	351.25	94.56
2011-05-20	136.97	358.90	93.65
2011-05-19	136.47	361.45	95.14
2011-05-18	134.45	366.55	99.00
2011-05-17	132.94	361.45	98.10
2011-05-16	133.95	364.00	98.34
2011-05-13	137.48	366.55	96.46
2011-05-12	134.45	356.35	94.65
2011-05-11	136.97	364.00	95.80
2011-05-09	136.97	386.94	105.49
2011-05-06	134.96	384.40	106.16
2011-05-05	135.96	381.85	104.20
2011-05-04	135.96	379.30	103.12
2011-05-03	139.49	389.49	104.39
2011-04-29	140.00	386.94	102.90
2011-04-28	141.51	386.94	101.63
2011-04-27	142.22	386.94	101.04
2011-04-26	143.22	392.04	102.31
2011-04-21	144.72	392.04	101.06
2011-04-20	141.71	386.94	101.45
2011-04-19	138.20	384.40	103.35
2011-04-18	141.21	392.04	103.99
2011-04-15	142.72	389.49	101.67
2011-04-14	142.72	389.49	101.67
2011-04-13	144.72	389.49	100.02
2011-04-12	142.72	381.85	98.52
2011-04-11	146.23	384.40	96.73
2011-04-08	147.23	384.40	95.93
2011-04-07	146.23	384.40	96.73
2011-04-06	145.73	386.94	98.17
2011-04-04	144.22	379.30	96.25
2011-04-01	140.71	374.20	97.00
2011-03-31	138.20	371.65	98.00
2011-03-30	137.20	366.55	96.69
2011-03-29	133.69	369.10	100.74
2011-03-28	133.69	371.65	101.83
2011-03-25	134.19	374.20	102.48
2011-03-24	132.19	371.65	103.13
2011-03-23	131.18	369.10	102.91
2011-03-22	130.68	369.10	103.35
2011-03-21	129.68	369.10	104.24
2011-03-18	126.17	361.45	104.03
2011-03-17	125.67	369.10	107.87
2011-03-16	129.68	371.65	105.35
2011-03-15	129.18	366.55	103.58
2011-03-14	135.70	381.85	104.44
2011-03-11	134.69	384.40	106.39
2011-03-10	138.20	384.40	103.35
2011-03-09	140.71	384.40	101.24
2011-03-08	139.71	381.85	101.01
2011-03-07	135.19	389.49	108.12
2011-03-04	136.70	397.14	110.03
2011-03-03	133.69	384.40	107.28
2011-03-02	132.19	389.49	110.82
2011-03-01	136.70	392.04	107.88
2011-02-28	136.20	392.04	108.32
2011-02-25	132.69	386.94	109.27
2011-02-24	128.17	371.65	106.71
2011-02-23	131.68	392.04	112.38
2011-02-22	132.19	392.04	111.92
2011-02-21	137.20	402.24	111.74
2011-02-18	138.20	407.34	112.99
2011-02-17	135.19	407.34	115.71
2011-02-16	133.69	414.99	120.37
2011-02-15	131.18	414.99	122.76
2011-02-14	133.19	412.44	119.75
2011-02-11	130.68	412.44	122.14
2011-02-10	129.18	409.89	122.49
2011-02-09	133.69	425.19	124.74
2011-02-08	136.70	437.93	127.26
2011-02-07	137.70	435.38	125.23
2011-02-02	141.21	432.83	120.90
2011-02-01	137.20	427.74	122.48
2011-01-31	137.20	414.99	117.11
2011-01-28	138.20	412.44	115.13
2011-01-27	140.21	420.09	116.51
2011-01-26	140.71	420.09	116.06
2011-01-25	140.21	422.64	117.58
2011-01-24	140.21	425.19	118.64
2011-01-21	141.21	435.38	121.96
2011-01-20	142.22	437.93	122.09
2011-01-19	146.23	443.03	120.54
2011-01-18	144.22	435.38	119.22
2011-01-17	144.22	437.93	120.26
2011-01-14	145.22	445.58	122.48
2011-01-13	144.72	450.68	125.02
2011-01-12	143.72	435.38	119.67
2011-01-11	140.21	430.29	120.76
2011-01-10	137.70	435.38	125.23
2011-01-07	139.21	427.74	120.62
2011-01-06	140.21	443.03	126.07
2011-01-05	139.71	435.38	123.35
2011-01-04	138.71	440.48	126.42
2011-01-03	136.70	420.09	119.73
2010-12-31	132.69	417.54	122.42
2010-12-30	132.19	409.89	119.60
2010-12-29	132.19	412.44	120.70
2010-12-28	128.68	407.34	121.86
2010-12-24	130.68	412.44	122.14
2010-12-23	131.18	414.99	122.76
2010-12-22	132.69	409.89	119.13
2010-12-21	132.69	409.89	119.13
2010-12-20	128.68	402.32	119.66
2010-12-17	129.18	412.41	123.59
2010-12-16	128.68	399.79	118.56
2010-12-15	131.18	404.84	118.37
2010-12-14	136.70	404.84	113.28
2010-12-13	135.70	404.84	114.19
2010-12-10	134.19	412.41	118.80
2010-12-09	133.69	414.94	120.35
2010-12-08	132.69	425.04	125.64
2010-12-07	136.70	425.04	121.82
2010-12-06	134.19	419.99	122.03
2010-12-03	136.20	417.46	119.08
2010-12-02	136.70	409.89	115.42
2010-12-01	134.69	404.84	115.11
2010-11-30	132.69	407.37	118.05
2010-11-29	134.19	407.37	116.65
2010-11-26	130.68	412.41	122.13
2010-11-25	132.69	417.46	122.39
2010-11-24	132.69	412.41	120.22
2010-11-23	131.18	404.84	118.37
2010-11-22	137.70	417.46	117.69
2010-11-19	138.20	422.51	119.35
2010-11-18	138.20	419.99	118.29
2010-11-17	134.19	412.41	118.80
2010-11-16	138.71	422.51	118.89
2010-11-15	142.22	427.56	117.81
2010-11-12	144.22	430.08	117.05
2010-11-11	149.24	440.18	116.73
2010-11-10	147.23	447.75	121.56
2010-11-09	149.74	450.28	120.34
2010-11-08	151.74	455.33	120.59
2010-11-05	150.74	440.18	115.43
2010-11-04	146.73	435.13	116.89
2010-11-03	143.22	430.08	117.95
2010-11-02	138.20	440.18	126.77
2010-11-01	138.71	427.56	121.01
2010-10-29	132.19	419.99	123.95
2010-10-28	134.09	422.51	123.21
2010-10-27	133.60	422.51	123.68
2010-10-26	137.53	430.08	123.16
2010-10-25	138.03	435.13	124.82
2010-10-22	136.55	440.18	128.36
2010-10-21	138.52	440.18	126.47
2010-10-20	137.53	442.70	128.47
2010-10-19	139.50	452.80	130.81
2010-10-18	136.55	450.28	132.63
2010-10-15	139.50	450.28	129.76
2010-10-14	139.99	467.95	136.65
2010-10-13	136.55	478.04	144.36
2010-10-12	133.11	475.52	146.89
2010-10-11	134.09	480.57	148.01
2010-10-08	131.14	500.76	159.91
2010-10-07	130.65	493.19	157.18
2010-10-06	131.14	498.24	158.82
2010-10-05	127.70	495.71	161.62
2010-10-04	127.70	485.62	157.19
2010-09-30	125.73	480.57	157.19
2010-09-29	125.73	478.04	156.08
2010-09-28	122.78	478.04	159.47
2010-09-27	125.24	488.14	161.12
2010-09-24	123.27	495.71	166.81
2010-09-22	122.29	495.71	167.99
2010-09-21	122.29	498.24	169.13
2010-09-20	121.31	483.09	163.48
2010-09-17	121.31	473.00	158.92
2010-09-16	118.85	470.47	160.67
2010-09-15	119.34	473.00	161.24
2010-09-14	118.85	480.57	165.29
2010-09-13	118.85	485.62	167.59
2010-09-10	114.42	493.19	176.65
2010-09-09	113.44	493.19	177.92
2010-09-08	112.45	495.71	180.40
2010-09-07	115.90	490.66	173.59
2010-09-06	115.40	498.24	177.73
2010-09-03	111.47	495.71	181.70
2010-09-02	110.49	478.04	174.62
2010-09-01	107.04	467.95	174.31
2010-08-31	105.57	475.52	179.97
2010-08-30	108.03	465.42	171.80
2010-08-27	106.55	467.95	174.97
2010-08-26	107.54	460.37	170.01
2010-08-25	106.55	457.85	170.08
2010-08-24	107.54	465.42	172.45
2010-08-23	109.99	467.95	170.46
2010-08-20	110.49	473.00	172.23
2010-08-19	111.47	478.04	173.35
2010-08-18	110.98	475.52	172.79
2010-08-17	111.96	478.04	172.71
2010-08-16	111.47	483.09	175.73
2010-08-13	110.98	483.09	176.38
2010-08-12	111.47	480.57	174.54
2010-08-11	113.93	493.19	177.28
2010-08-10	114.91	493.19	176.01
2010-08-09	118.35	498.24	173.98
2010-08-06	117.37	500.76	176.38
2010-08-05	116.39	510.86	182.30
2010-08-04	115.90	483.09	170.08
2010-08-03	115.40	480.57	169.53
2010-08-02	114.42	475.52	168.41
2010-07-30	110.49	473.00	172.23
2010-07-29	111.96	470.47	169.14
2010-07-28	111.96	478.04	172.71
2010-07-27	110.49	475.52	173.42
2010-07-26	109.01	478.04	176.56
2010-07-23	109.01	478.04	176.56
2010-07-22	106.55	475.56	178.65
2010-07-21	106.06	470.60	176.91
2010-07-20	103.11	465.64	178.49
2010-07-19	101.14	465.64	181.21
2010-07-16	103.11	468.12	179.71
2010-07-15	103.11	470.60	180.93
2010-07-14	106.55	475.56	178.65
2010-07-13	104.58	478.04	182.55
2010-07-12	105.57	478.04	181.19
2010-07-09	104.58	465.64	176.48
2010-07-08	100.65	460.68	179.43
2010-07-07	99.17	453.23	177.76
2010-07-06	101.14	460.68	178.75
2010-07-05	98.68	463.16	183.45
2010-07-02	99.17	465.64	183.99
2010-06-30	102.13	440.83	167.57
2010-06-29	102.62	428.43	160.80
2010-06-28	108.03	435.87	157.60
2010-06-25	107.04	435.87	158.82
2010-06-24	107.04	428.43	155.22
2010-06-23	109.01	398.66	138.58
2010-06-22	109.01	406.10	142.14
2010-06-21	109.99	408.58	142.19
2010-06-18	103.11	396.17	144.29
2010-06-17	102.13	408.58	151.62
2010-06-15	101.63	408.58	152.23
2010-06-14	101.14	406.10	151.61
2010-06-11	99.17	391.21	146.62
2010-06-10	97.21	383.77	145.31
2010-06-09	97.21	381.29	144.05
2010-06-08	95.34	378.81	145.12
2010-06-07	94.16	376.33	145.33
2010-06-04	98.68	396.17	149.73
2010-06-03	98.19	388.73	146.60
2010-06-02	95.14	391.21	151.72
2010-06-01	95.34	386.25	148.93
2010-05-31	97.70	398.66	152.23
2010-05-28	97.70	396.17	150.97
2010-05-27	94.95	393.69	153.25
2010-05-26	91.99	403.62	162.31
2010-05-25	90.03	368.89	146.75
2010-05-24	96.32	386.25	147.68
2010-05-20	95.54	391.21	151.21
2010-05-19	95.54	391.21	151.21
2010-05-18	98.68	413.54	158.47
2010-05-17	95.93	413.54	162.11
2010-05-14	100.16	428.43	164.00
2010-05-13	102.62	428.43	160.80
2010-05-12	100.65	418.50	158.41
2010-05-11	100.16	438.35	168.96
2010-05-10	103.11	448.27	169.94
2010-05-07	97.70	440.83	173.56
2010-05-06	100.16	448.27	173.92
2010-05-05	101.63	453.23	174.38
2010-05-04	105.57	458.20	171.54
2010-05-03	106.06	455.72	169.69
2010-04-30	109.01	465.64	170.63
2010-04-29	105.57	440.83	163.09
2010-04-28	107.34	440.83	160.84
2010-04-27	109.78	440.83	157.80
2010-04-26	112.72	445.79	156.58
2010-04-23	110.27	445.79	159.56
2010-04-22	111.74	440.83	155.42
2010-04-21	112.23	445.79	157.17
2010-04-20	113.21	445.79	155.99
2010-04-19	111.74	450.75	160.11
2010-04-16	116.14	458.20	158.26
2010-04-15	118.59	468.12	159.91
2010-04-14	118.59	473.08	162.18
2010-04-13	118.59	470.60	161.04
2010-04-12	119.07	478.04	163.86
2010-04-09	119.07	490.45	169.52
2010-04-08	115.65	480.52	169.20
2010-04-07	116.14	483.01	169.73
2010-04-01	113.21	483.01	173.45
2010-03-31	109.78	470.60	172.00
2010-03-30	110.76	465.64	168.38
2010-03-29	109.78	468.12	170.81
2010-03-26	107.34	463.16	171.61
2010-03-25	104.89	450.75	168.80
2010-03-24	107.83	455.72	167.39
2010-03-23	107.34	458.20	169.22
2010-03-22	106.85	465.64	173.45
2010-03-19	110.27	455.72	164.28
2010-03-18	110.27	455.72	164.28
2010-03-17	111.25	455.72	163.06
2010-03-16	107.34	455.72	168.02
2010-03-15	108.32	455.72	166.77
2010-03-12	108.81	455.72	166.14
2010-03-11	109.29	458.20	166.70
2010-03-10	109.29	458.20	166.70
2010-03-09	109.29	463.16	169.07
2010-03-08	108.81	460.68	168.52
2010-03-05	104.89	455.72	171.22
2010-03-04	102.94	455.72	173.84
2010-03-03	105.87	460.68	172.34
2010-03-02	106.36	453.23	168.09
2010-03-01	107.34	450.75	165.63
2010-02-26	103.43	440.83	165.86
2010-02-25	100.98	443.31	170.33
2010-02-24	101.96	443.31	169.02
2010-02-23	102.94	445.79	168.95
2010-02-22	100.49	445.79	172.23
2010-02-19	96.09	438.35	174.54
2010-02-18	100.98	443.31	170.33
2010-02-17	102.45	445.79	169.60
2010-02-12	100.00	440.83	170.41
2010-02-11	100.00	450.75	175.37
2010-02-10	96.58	455.72	182.69
2010-02-09	94.82	453.23	183.97
2010-02-08	92.86	443.31	181.71
2010-02-05	94.23	458.20	187.39
2010-02-04	100.49	470.60	184.60
2010-02-03	103.92	485.49	187.12
2010-02-02	100.00	487.97	193.98
2010-02-01	99.51	485.49	193.46
2010-01-29	98.05	520.22	213.17
2010-01-28	100.49	453.23	175.94
2010-01-27	97.56	460.68	183.80
2010-01-26	98.54	455.72	179.91
2010-01-25	102.94	468.12	179.95
2010-01-22	104.89	478.04	182.12
2010-01-21	105.38	485.49	185.07
2010-01-20	109.29	505.33	189.23
2010-01-19	113.21	517.74	189.74
2010-01-18	111.25	512.78	190.07
2010-01-15	113.21	517.74	189.74
2010-01-14	113.70	510.29	185.59
2010-01-13	114.18	527.66	193.05
2010-01-12	119.07	537.58	191.04
2010-01-11	121.03	520.22	180.60
2010-01-08	120.05	552.47	196.51
2010-01-07	119.56	592.16	215.25
2010-01-06	121.03	584.72	209.79
2010-01-05	119.56	587.18	212.98
2010-01-04	114.67	587.18	220.11
2009-12-31	115.16	589.65	220.52
2009-12-30	112.23	569.94	215.67
2009-12-29	111.25	547.78	206.64
2009-12-28	111.25	542.85	204.31
2009-12-24	111.74	518.22	191.97
2009-12-23	109.29	508.37	190.68
2009-12-22	107.34	515.76	196.98
2009-12-21	106.36	515.76	198.39
2009-12-18	108.32	496.05	186.13
2009-12-17	110.27	515.76	192.84
2009-12-16	112.72	518.22	190.63
2009-12-15	114.67	540.39	198.31
2009-12-14	117.12	535.46	192.68
2009-12-11	116.14	525.61	189.45
2009-12-10	113.70	533.00	196.21
2009-12-09	114.18	533.00	195.54
2009-12-08	117.12	535.46	192.68
2009-12-07	120.05	533.00	187.66
2009-12-04	122.01	525.61	181.79
2009-12-03	121.52	540.39	189.09
2009-12-02	119.07	540.39	192.31
2009-12-01	117.61	528.07	188.63
2009-11-30	115.16	496.05	177.02
2009-11-27	108.32	444.33	161.30
2009-11-26	118.59	461.57	156.91
2009-11-25	122.99	464.03	152.94
2009-11-24	121.03	466.50	156.30
2009-11-23	123.96	473.88	156.24
2009-11-20	120.54	468.96	157.98
2009-11-19	122.01	478.81	160.72
2009-11-18	124.45	486.20	161.17
2009-11-17	124.94	491.13	162.79
2009-11-16	125.43	491.13	162.22
2009-11-13	121.52	486.20	164.63
2009-11-12	120.05	491.13	168.63
2009-11-11	122.01	500.98	170.70
2009-11-10	118.59	493.59	171.56
2009-11-09	118.59	491.13	170.43
2009-11-06	114.67	478.81	169.62
2009-11-05	110.27	471.42	171.75
2009-11-04	112.23	486.20	176.21
2009-11-03	108.32	483.74	180.22
2009-11-02	112.72	496.05	180.21
2009-10-30	113.70	515.76	188.15
2009-10-29	109.29	498.52	185.97
2009-10-28	113.89	498.52	179.82
2009-10-27	118.22	505.90	177.66
2009-10-23	121.58	503.44	172.33
2009-10-22	118.22	503.44	176.53
2009-10-21	118.70	493.59	171.42
2009-10-20	119.66	503.44	174.72
2009-10-19	117.74	488.66	170.36
2009-10-16	115.33	493.59	175.66
2009-10-15	116.29	503.44	178.99
2009-10-14	115.33	515.76	185.96
2009-10-13	111.49	503.44	185.33
2009-10-12	109.08	525.61	199.21
2009-10-09	111.49	486.20	177.18
2009-10-08	111.49	498.52	183.00
2009-10-07	109.08	498.52	186.26
2009-10-06	104.76	441.87	164.64
2009-10-05	100.43	422.16	160.52
2009-10-02	99.95	417.24	158.68
2009-09-30	105.72	427.09	156.22
2009-09-29	106.20	419.70	152.04
2009-09-28	102.36	404.92	149.52
2009-09-25	106.68	436.94	159.79
2009-09-24	107.16	456.64	168.70
2009-09-23	111.97	446.79	157.96
2009-09-22	113.41	449.25	157.37
2009-09-21	111.01	449.25	160.30
2009-09-18	112.45	434.48	151.58
2009-09-17	113.41	454.18	159.68
2009-09-16	109.57	466.50	170.32
2009-09-15	105.24	380.29	134.01
2009-09-14	105.72	375.36	131.07
2009-09-11	107.16	372.90	128.28
2009-09-10	106.20	387.68	136.51
2009-09-09	104.76	363.05	126.14
2009-09-08	106.20	348.27	117.40
2009-09-07	101.87	343.34	119.61
2009-09-04	98.99	350.73	126.51
2009-09-03	93.22	343.34	129.45
2009-09-02	91.11	333.49	126.83
2009-09-01	94.18	348.27	130.85
2009-08-31	93.22	355.66	135.82
2009-08-28	96.59	331.03	119.26
2009-08-27	98.03	331.03	117.66
2009-08-26	99.95	343.34	121.73
2009-08-25	99.95	353.20	126.65
2009-08-24	100.91	358.12	128.02
2009-08-21	98.03	355.66	130.10
2009-08-20	98.99	335.96	119.08
2009-08-19	95.15	321.34	115.91
2009-08-18	98.51	328.65	115.93
2009-08-17	97.07	318.91	112.57
2009-08-14	103.32	331.08	112.03
2009-08-13	103.80	331.08	111.53
2009-08-12	99.95	316.47	108.29
2009-08-11	105.24	338.39	113.60
2009-08-10	104.28	335.96	113.41
2009-08-07	98.99	331.08	116.64
2009-08-06	104.28	343.26	116.99
2009-08-05	99.95	343.26	121.68
2009-08-04	102.84	350.57	122.13
2009-08-03	102.84	362.75	128.14
2009-07-31	100.91	340.83	119.41
2009-07-30	97.55	333.52	119.45
2009-07-29	96.59	338.39	123.00
2009-07-28	100.91	365.18	131.53
2009-07-27	98.03	355.44	129.99
2009-07-24	95.63	335.96	122.85
2009-07-23	93.70	338.39	126.32
2009-07-22	88.61	328.65	127.27
2009-07-21	90.92	338.39	129.63
2009-07-20	90.72	353.00	137.52
2009-07-17	84.19	306.73	120.82
2009-07-16	79.38	304.29	125.38
2009-07-15	79.00	316.47	132.67
2009-07-14	74.96	287.25	121.34
2009-07-13	69.19	287.25	128.88
2009-07-10	73.04	287.25	123.80
2009-07-09	74.19	284.81	120.92
2009-07-08	73.61	287.25	123.05
2009-07-07	74.77	292.12	124.37
2009-07-06	75.53	287.25	120.61
2009-07-03	77.84	289.68	119.12
2009-07-02	77.46	304.29	127.83
2009-06-30	80.34	301.86	122.83
2009-06-29	81.30	306.73	124.34
2009-06-26	81.88	299.42	119.61
2009-06-25	79.00	309.16	128.59
2009-06-24	75.15	296.99	126.66
2009-06-23	71.88	282.37	122.46
2009-06-22	76.88	306.73	129.95
2009-06-19	75.34	311.60	134.74
2009-06-18	73.80	314.04	138.22
2009-06-17	76.30	328.65	143.13
2009-06-16	77.07	331.08	143.45
2009-06-15	80.15	353.00	151.46
2009-06-12	84.19	362.75	151.24
2009-06-11	83.23	372.49	157.87
2009-06-10	83.03	331.08	135.52
2009-06-09	76.11	311.60	133.72
2009-06-08	77.84	335.96	145.14
2009-06-05	81.49	335.96	140.20
2009-06-04	80.15	350.57	150.11
2009-06-03	80.73	353.00	150.66
2009-06-02	79.19	338.39	144.65
2009-06-01	83.80	338.39	138.51
2009-05-29	77.27	333.52	144.56
2009-05-27	74.57	338.39	151.12
2009-05-26	65.73	323.78	155.70
2009-05-25	66.50	289.68	134.04
2009-05-22	65.73	255.58	114.56
2009-05-21	66.88	265.33	118.91
2009-05-20	69.19	265.33	115.93
2009-05-19	69.96	262.89	113.52
2009-05-18	64.77	262.89	120.24
2009-05-15	62.46	262.89	123.37
2009-05-14	59.77	250.71	119.51
2009-05-13	64.96	243.41	108.17
2009-05-12	66.11	260.45	116.99
2009-05-11	65.34	233.66	101.80
2009-05-08	68.23	240.97	102.68
2009-05-07	66.31	214.18	88.92
2009-05-06	62.85	194.70	80.97
2009-05-05	59.00	172.78	71.56
2009-05-04	58.42	165.47	67.57
2009-04-30	49.77	148.42	65.87
2009-04-29	44.39	136.24	63.62
2009-04-28	40.54	133.81	66.36
2009-04-27	43.40	148.42	73.24
2009-04-24	47.39	180.08	90.03
2009-04-23	46.63	177.65	89.35
2009-04-22	43.40	172.78	90.23
2009-04-21	47.58	177.65	88.13
2009-04-20	51.57	184.95	88.00
2009-04-17	50.43	150.86	66.76
2009-04-16	49.86	145.99	64.14
2009-04-15	50.81	150.86	66.34
2009-04-14	49.67	138.68	59.47
2009-04-09	43.40	126.50	57.96
2009-04-08	39.21	116.76	55.71
2009-04-07	43.97	126.50	57.33
2009-04-06	44.54	136.24	63.45
2009-04-03	39.97	109.45	49.64
2009-04-02	39.97	114.32	53.12
2009-04-01	30.27	94.84	49.56
2009-03-31	31.22	92.40	46.62
2009-03-30	29.89	92.40	48.13
2009-03-27	36.17	104.58	50.24
2009-03-26	35.79	104.58	50.66
2009-03-25	31.41	102.15	53.82
2009-03-24	33.89	104.58	52.80
2009-03-23	29.70	97.28	52.10
2009-03-20	23.43	94.84	57.86
2009-03-19	25.90	97.28	56.69
2009-03-18	26.47	109.45	65.62
2009-03-17	23.62	85.10	49.74
2009-03-16	24.57	85.10	48.59
2009-03-13	20.57	80.23	49.47
2009-03-12	15.63	75.36	51.65
2009-03-11	15.06	75.36	52.41
2009-03-10	13.54	80.23	58.74
2009-03-09	11.45	77.79	59.53
2009-03-06	15.82	80.23	55.61
2009-03-05	17.53	85.10	57.49
2009-03-04	18.67	89.97	60.08
2009-03-03	16.01	70.49	46.96
2009-03-02	17.72	75.36	48.96
2009-02-27	23.43	80.23	46.02
2009-02-26	24.00	89.97	53.20
2009-02-25	24.76	94.84	56.17
2009-02-24	22.86	97.28	60.57
2009-02-23	26.85	99.71	57.44
2009-02-20	22.67	102.15	64.79
2009-02-19	25.33	102.15	61.29
2009-02-18	25.14	104.58	63.48
2009-02-17	24.19	109.45	68.66
2009-02-16	28.75	111.89	64.57
2009-02-13	30.08	114.32	64.76
2009-02-12	27.42	114.32	68.20
2009-02-11	30.27	116.76	66.39
2009-02-10	32.94	116.76	63.06
2009-02-09	32.18	116.76	63.99
2009-02-06	30.84	121.63	69.39
2009-02-05	26.66	119.20	73.06
2009-02-04	25.52	116.76	72.69
2009-02-03	22.86	119.20	78.42
2009-02-02	23.81	121.63	79.01
2009-01-30	27.42	126.50	77.76
2009-01-29	26.28	128.94	81.29
2009-01-23	20.95	128.94	89.28
2009-01-22	21.91	141.12	97.79
2009-01-21	20.76	141.12	99.66
2009-01-20	24.38	145.99	97.77
2009-01-19	28.18	148.42	93.80
2009-01-16	27.23	141.12	89.51
2009-01-15	27.61	136.24	85.13
2009-01-14	32.18	138.68	80.58
2009-01-13	31.79	136.24	79.25
2009-01-12	34.65	141.12	79.07
2009-01-09	38.45	163.03	89.98
2009-01-08	38.83	158.16	85.95
2009-01-07	44.35	175.21	90.66
2009-01-06	48.34	170.38	82.27
2009-01-05	49.48	165.56	77.65
2009-01-02	44.35	158.31	78.95
2008-12-31	38.83	155.90	84.32
2008-12-30	37.31	167.97	95.16
2008-12-29	37.31	160.73	89.88
2008-12-24	36.36	143.83	78.81
2008-12-23	36.74	129.34	67.72
2008-12-22	40.73	139.00	69.82
2008-12-19	45.87	148.66	70.47
2008-12-18	48.72	112.44	42.85
2008-12-17	48.15	100.37	35.25
2008-12-16	45.49	102.79	39.38
2008-12-15	44.73	107.62	43.45
2008-12-12	42.45	105.20	44.06
2008-12-11	49.86	119.69	46.59
2008-12-10	48.91	124.52	50.77
2008-12-09	42.64	107.62	45.56
2008-12-08	44.16	112.44	47.37
2008-12-05	32.94	105.20	54.36
2008-12-04	29.70	102.79	56.35
2008-12-03	31.03	105.20	56.60
2008-12-02	29.32	100.37	54.94
2008-12-01	35.03	105.20	51.97
2008-11-28	33.13	100.37	50.51
2008-11-27	29.32	97.96	53.07
2008-11-26	27.99	95.55	52.78
2008-11-25	24.00	105.20	65.49
2008-11-24	20.00	102.79	68.98
2008-11-21	21.72	95.55	60.66
2008-11-20	17.91	90.72	61.75
2008-11-19	22.86	100.37	63.10
2008-11-18	23.05	100.37	62.84
2008-11-17	29.51	107.62	60.31
2008-11-14	29.70	110.03	61.93
2008-11-13	26.28	97.96	56.76
2008-11-12	34.08	114.86	60.25
2008-11-11	34.46	117.27	61.59
2008-11-10	41.49	117.27	53.56
2008-11-07	36.55	107.62	52.04
2008-11-06	31.60	105.20	55.92
2008-11-05	42.25	110.03	47.64
2008-11-04	38.07	102.79	46.87
2008-11-03	37.31	112.44	54.72
2008-10-31	33.13	102.79	52.33
2008-10-30	35.98	107.62	52.68
2008-10-29	20.67	90.72	58.05
2008-10-28	18.65	71.40	44.46
2008-10-27	6.53	64.16	54.10
2008-10-24	19.38	110.03	75.93
2008-10-23	31.14	134.17	78.57
2008-10-22	35.91	151.07	84.73
2008-10-21	42.53	175.21	93.10
2008-10-20	45.46	182.45	94.17
2008-10-17	37.75	184.87	106.80
2008-10-16	44.18	189.70	100.93
2008-10-15	51.16	225.91	115.61
2008-10-14	58.69	245.22	117.55
2008-10-13	54.10	250.05	127.16
2008-10-10	40.69	235.57	138.52
2008-10-09	51.34	264.54	140.87
2008-10-08	47.12	264.54	147.79
2008-10-06	58.50	264.54	129.98
2008-10-03	67.50	264.54	117.63
2008-10-02	71.91	264.54	112.05
2008-09-30	69.89	264.54	114.57
2008-09-29	68.79	264.54	115.97
2008-09-26	76.32	269.36	109.48
2008-09-25	78.52	266.95	105.55
2008-09-24	78.89	269.36	106.47
2008-09-23	78.34	274.19	109.82
2008-09-22	84.59	286.26	109.26
2008-09-19	81.28	286.26	113.08
2008-09-18	67.50	264.54	117.63
2008-09-17	66.95	291.09	134.25
2008-09-16	72.10	283.85	123.04
2008-09-12	82.57	295.92	116.86
2008-09-11	82.20	295.92	117.30
2008-09-10	87.80	303.16	114.68
2008-09-09	91.93	303.16	110.05
2008-09-08	94.69	315.23	113.28
2008-09-05	86.88	307.99	118.31
2008-09-04	91.01	295.92	107.27
2008-09-03	92.85	307.99	111.56
2008-09-02	97.44	307.99	106.64
2008-09-01	95.61	307.99	108.58
2008-08-29	99.28	312.82	107.16
2008-08-28	96.98	307.99	107.12
2008-08-27	100.66	307.99	103.33
2008-08-26	97.44	310.40	107.86
2008-08-25	96.98	322.47	114.47
2008-08-21	91.01	320.06	119.91
2008-08-20	95.61	320.06	114.75
2008-08-19	91.93	310.40	113.83
2008-08-18	95.61	310.40	109.81
2008-08-15	97.44	334.55	120.09
2008-08-14	99.74	334.55	117.56
2008-08-13	99.28	329.97	115.76
2008-08-12	102.49	327.68	111.21
2008-08-11	104.33	329.97	110.43
2008-08-08	104.79	334.55	112.19
2008-08-07	106.17	334.55	110.77
2008-08-05	105.25	332.26	110.60
2008-08-04	110.76	334.55	106.18
2008-08-01	113.97	325.40	98.81
2008-07-31	112.59	320.82	97.95
2008-07-30	112.14	327.68	101.61
2008-07-29	108.00	336.83	110.01
2008-07-28	112.14	350.56	112.39
2008-07-25	112.59	348.27	110.86
2008-07-24	115.81	361.99	114.07
2008-07-23	116.27	359.70	112.56
2008-07-22	110.76	357.42	117.03
2008-07-21	110.76	350.56	113.78
2008-07-18	104.79	332.26	111.08
2008-07-17	102.95	343.69	118.62
2008-07-16	97.90	341.41	123.04
2008-07-15	97.90	355.13	129.98
2008-07-14	104.79	364.28	126.71
2008-07-11	106.63	364.28	124.70
2008-07-10	103.87	364.28	127.73
2008-07-09	103.41	375.71	133.87
2008-07-08	97.90	348.27	126.51
2008-07-07	104.79	368.85	128.94
2008-07-04	100.20	350.56	125.06
2008-07-03	98.36	352.84	128.29
2008-07-02	102.49	355.13	124.76
2008-06-30	106.17	368.85	127.41
2008-06-27	105.71	368.85	127.92
2008-06-26	110.30	380.29	128.38
2008-06-25	110.76	398.58	136.57
2008-06-24	109.38	394.01	135.94
2008-06-23	112.59	396.30	133.45
2008-06-20	112.59	400.87	135.60
2008-06-19	113.05	391.72	130.80
2008-06-18	116.73	410.02	135.33
2008-06-17	113.97	407.73	137.29
2008-06-16	113.97	421.45	143.70
2008-06-13	112.14	423.74	146.89
2008-06-12	114.89	435.18	149.05
2008-06-11	117.65	451.19	153.25
2008-06-10	118.10	455.76	154.81
2008-06-06	128.21	485.49	156.56
2008-06-05	126.37	485.49	158.64
2008-06-04	123.61	490.07	163.88
2008-06-03	126.37	487.78	159.65
2008-06-02	130.04	501.50	161.47
2008-05-30	128.67	503.79	164.05
2008-05-29	126.83	494.64	162.15
2008-05-28	126.37	494.64	162.69
2008-05-27	125.45	501.50	166.80
2008-05-26	125.45	490.07	161.73
2008-05-23	129.58	508.36	164.99
2008-05-22	132.34	510.65	162.83
2008-05-21	136.01	506.08	156.80
2008-05-20	132.80	508.36	161.33
2008-05-19	137.85	531.23	165.39
2008-05-16	137.39	538.10	168.80
2008-05-15	135.55	528.95	167.01
2008-05-14	136.93	544.96	172.21
2008-05-13	136.47	542.67	171.77
2008-05-09	131.42	542.67	177.71
2008-05-08	135.09	551.82	177.26
2008-05-07	136.01	558.68	179.09
2008-05-06	142.44	576.98	179.23
2008-05-05	141.06	563.25	175.14
2008-05-02	142.44	579.26	180.18
2008-04-30	137.85	563.25	178.85
2008-04-29	138.31	570.11	181.20
2008-04-28	136.66	570.11	183.16
2008-04-25	135.75	586.12	191.05
2008-04-24	136.66	583.84	188.96
2008-04-23	133.01	581.55	192.49
2008-04-22	129.83	563.25	188.59
2008-04-21	128.01	556.39	187.88
2008-04-18	123.00	551.82	192.29
2008-04-17	123.46	560.97	195.79
2008-04-16	119.36	549.53	196.10
2008-04-15	120.27	524.37	183.46
2008-04-14	119.36	540.38	191.93
2008-04-11	127.10	560.97	191.05
2008-04-10	122.55	574.69	203.17
2008-04-09	121.64	572.40	203.38
2008-04-08	123.46	595.27	211.14
2008-04-07	126.19	611.28	214.47
2008-04-03	122.55	611.28	219.61
2008-04-02	119.36	599.85	219.04
2008-04-01	113.44	558.68	208.59
2008-03-31	110.71	574.69	220.19
2008-03-28	113.90	558.68	207.94
2008-03-27	109.80	540.38	205.23
2008-03-26	108.44	510.65	192.96
2008-03-25	108.44	480.92	178.70
2008-03-20	95.70	439.75	175.81
2008-03-19	101.61	501.50	198.35
2008-03-18	97.97	478.63	192.28
2008-03-17	94.79	540.38	228.76
2008-03-14	104.80	570.11	227.21
2008-03-13	104.80	572.40	228.32
2008-03-12	114.81	592.99	222.60
2008-03-11	111.17	595.27	229.25
2008-03-10	109.35	613.57	240.85
2008-03-07	107.07	615.86	245.70
2008-03-06	113.44	620.43	237.53
2008-03-05	112.53	647.88	251.88
2008-03-04	112.08	647.88	252.64
2008-03-03	116.18	666.17	254.42
2008-02-29	122.55	700.48	259.69
2008-02-28	125.28	675.32	244.16
2008-02-27	124.82	677.61	245.88
2008-02-26	118.45	659.31	247.59
2008-02-25	113.90	638.73	245.36
2008-02-22	114.36	647.88	248.90
2008-02-21	117.09	657.02	248.72
2008-02-20	116.18	663.89	253.36
2008-02-19	121.64	682.18	252.91
2008-02-18	117.54	677.61	257.45
2008-02-15	121.18	691.33	257.77
2008-02-14	120.27	711.91	268.60
2008-02-13	112.08	711.91	282.83
2008-02-12	110.26	743.93	301.38
2008-02-11	107.07	764.52	317.49
2008-02-06	113.90	778.24	310.58
2008-02-05	127.55	782.81	287.96
2008-02-04	129.37	791.96	288.87
2008-02-01	121.18	785.10	300.17
2008-01-31	114.36	769.09	305.44
2008-01-30	116.63	780.53	306.46
2008-01-29	123.00	766.80	288.70
2008-01-28	120.73	746.22	283.38
2008-01-25	130.74	803.40	291.52
2008-01-24	115.72	723.35	281.67
2008-01-23	121.64	727.92	273.55
2008-01-22	99.79	711.91	306.38
2008-01-21	118.91	803.40	312.69
2008-01-18	130.74	803.40	291.52
2008-01-17	131.19	814.83	295.70
2008-01-16	124.37	837.70	317.93
2008-01-15	136.66	851.43	302.03
2008-01-14	143.03	851.43	291.49
2008-01-11	146.21	842.28	282.71
2008-01-10	149.85	846.85	278.96
2008-01-09	153.04	855.89	277.76
2008-01-08	148.49	869.45	290.14
2008-01-07	149.85	869.45	288.01
2008-01-04	152.58	889.79	291.86
2008-01-03	146.21	898.83	305.68
2008-01-02	152.13	919.17	304.22
2007-12-31	155.31	903.35	292.98
2007-12-28	150.31	883.01	292.72
2007-12-27	154.86	869.45	280.39
2007-12-24	158.50	892.05	283.77
2007-12-21	154.40	851.37	273.96
2007-12-20	148.94	821.99	270.36
2007-12-19	147.58	792.62	260.54
2007-12-18	145.76	797.14	265.05
2007-12-17	143.48	806.18	272.17
2007-12-14	152.58	842.33	273.08
2007-12-13	153.95	826.51	264.84
2007-12-12	161.23	826.51	254.67
2007-12-11	167.60	817.47	242.85
2007-12-10	160.78	815.21	250.96
2007-12-07	165.33	824.25	248.35
2007-12-06	170.79	819.73	239.65
2007-12-05	169.88	819.73	240.80
2007-12-04	164.87	821.99	248.09
2007-12-03	162.60	835.55	256.27
2007-11-30	163.05	837.81	256.51
2007-11-29	160.32	824.25	255.04
2007-11-28	151.22	810.70	262.51
2007-11-27	149.85	794.88	258.16
2007-11-26	153.95	826.51	264.84
2007-11-23	142.57	817.47	278.23
2007-11-22	138.02	812.95	283.56
2007-11-21	143.03	788.10	265.43
2007-11-20	153.49	815.21	261.04
2007-11-19	150.76	812.95	264.07
2007-11-16	151.22	846.85	276.90
2007-11-15	162.60	869.45	269.18
2007-11-14	167.15	837.81	251.05
2007-11-13	154.86	790.36	249.35
2007-11-12	152.58	772.28	245.34
2007-11-09	163.05	837.81	256.51
2007-11-08	162.14	806.18	245.68
2007-11-07	170.33	817.47	239.39
2007-11-06	169.42	797.14	232.98
2007-11-05	163.96	801.66	241.59
2007-11-02	177.61	779.06	216.65
2007-11-01	187.63	783.58	207.20
2007-10-31	185.81	711.26	183.85
2007-10-30	188.81	747.42	193.42
2007-10-29	188.81	756.46	196.55
2007-10-26	178.03	713.52	192.60
2007-10-25	172.64	690.93	190.10
2007-10-24	167.25	686.41	194.26
2007-10-23	168.15	679.63	190.74
2007-10-22	159.17	681.89	201.69
2007-10-18	169.50	704.49	198.51
2007-10-17	168.60	702.23	198.67
2007-10-16	163.66	704.49	205.13
2007-10-15	169.50	711.26	201.03
2007-10-12	163.66	715.78	209.41
2007-10-11	165.45	740.64	216.68
2007-10-10	160.51	736.12	220.95
2007-10-09	156.92	738.38	226.32
2007-10-08	154.23	731.60	227.11
2007-10-05	155.12	722.56	222.42
2007-10-04	146.14	713.52	230.51
2007-10-03	150.18	715.78	226.08
2007-10-02	158.27	718.04	216.74
2007-09-28	148.39	690.93	218.43
2007-09-27	147.04	711.26	228.40
2007-09-25	143.45	713.52	234.17
2007-09-24	143.45	731.60	241.60
2007-09-21	135.36	709.00	243.73
2007-09-20	134.91	704.49	242.46
2007-09-19	131.32	711.26	250.71
2007-09-18	124.58	690.93	252.18
2007-09-17	124.58	713.52	262.24
2007-09-14	126.83	727.08	264.63
2007-09-13	124.58	727.08	268.28
2007-09-12	122.33	693.19	256.75
2007-09-11	120.09	668.33	249.10
2007-09-10	120.54	661.55	245.31
2007-09-07	119.19	661.55	247.44
2007-09-06	120.09	661.55	246.02
2007-09-05	118.74	668.33	251.25
2007-09-04	118.29	666.07	250.94
2007-09-03	118.29	657.03	246.80
2007-08-31	118.74	668.33	251.25
2007-08-30	113.80	641.21	246.68
2007-08-29	109.76	632.17	249.06
2007-08-28	112.90	643.47	249.21
2007-08-27	114.70	661.55	254.71
2007-08-24	109.31	645.73	256.28
2007-08-23	109.76	654.77	259.83
2007-08-22	103.92	623.13	254.62
2007-08-21	98.08	625.39	266.21
2007-08-20	96.28	620.87	267.26
2007-08-17	86.85	600.53	274.92
2007-08-16	88.20	623.13	284.24
2007-08-15	94.94	650.25	284.87
2007-08-14	100.77	661.28	279.17
2007-08-13	100.33	663.49	281.12
2007-08-10	98.08	652.46	279.88
2007-08-09	103.92	676.73	280.90
2007-08-08	105.27	678.94	279.48
2007-08-07	98.98	687.76	295.90
2007-08-06	99.88	676.73	288.60
2007-08-03	105.27	661.28	270.88
2007-08-02	104.37	665.70	274.67
2007-08-01	104.82	701.00	291.08
2007-07-31	111.11	745.13	300.34
2007-07-30	107.06	753.96	312.42
2007-07-27	105.72	712.04	294.74
2007-07-26	111.11	764.99	309.74
2007-07-25	113.35	720.86	284.75
2007-07-24	113.80	703.21	275.68
2007-07-23	112.00	670.11	263.25
2007-07-20	111.55	683.35	270.28
2007-07-19	109.31	672.32	268.98
2007-07-18	107.96	667.90	269.25
2007-07-17	109.76	685.56	274.51
2007-07-16	108.41	689.97	279.04
2007-07-13	110.21	685.56	273.71
2007-07-12	107.96	661.28	266.07
2007-07-11	105.72	687.76	282.94
2007-07-10	107.51	672.32	272.18
2007-07-09	107.06	637.01	255.94
2007-07-06	105.27	621.56	251.53
2007-07-05	102.12	634.80	263.54
2007-07-04	102.12	639.22	265.73
2007-07-03	101.67	634.80	264.35
2007-06-29	98.08	612.74	259.82
2007-06-28	98.98	614.94	259.31
2007-06-27	98.08	614.94	260.94
2007-06-26	98.53	617.15	261.23
2007-06-25	99.43	632.60	267.35
2007-06-22	100.33	637.01	267.91
2007-06-21	99.88	623.77	262.11
2007-06-20	97.18	621.56	265.94
2007-06-18	96.28	619.36	266.49
2007-06-15	90.89	621.56	277.99
2007-06-14	90.89	619.36	276.84
2007-06-13	87.30	603.91	275.82
2007-06-12	87.30	619.36	284.07
2007-06-11	87.75	623.77	285.50
2007-06-08	87.30	630.39	289.96
2007-06-07	89.10	645.84	294.42
2007-06-06	89.55	650.25	295.81
2007-06-05	89.55	659.08	300.47
2007-06-04	88.20	659.08	303.34
2007-06-01	88.20	632.60	289.27
2007-05-31	88.20	619.36	282.23
2007-05-30	84.16	617.15	289.43
2007-05-29	86.40	623.77	288.29
2007-05-28	87.30	630.39	289.96
2007-05-25	86.85	625.98	288.53
2007-05-23	89.10	637.01	289.75
2007-05-22	89.55	632.60	286.50
2007-05-21	90.89	617.15	275.68
2007-05-18	89.55	617.15	278.35
2007-05-17	90.89	614.94	274.53
2007-05-16	89.55	614.94	277.19
2007-05-15	88.65	610.53	276.64
2007-05-14	90.44	617.15	276.57
2007-05-11	84.61	623.77	292.06
2007-05-10	87.30	628.18	288.78
2007-05-09	88.65	639.22	291.85
2007-05-08	86.85	608.32	279.09
2007-05-07	89.10	606.12	273.42
2007-05-04	87.75	595.08	270.22
2007-05-03	86.40	588.46	269.34
2007-05-02	84.16	584.05	271.45
2007-04-30	83.26	601.70	282.91
2007-04-27	84.61	579.64	268.16
2007-04-26	86.31	581.84	265.97
2007-04-25	84.53	584.05	270.69
2007-04-24	85.42	599.50	277.25
2007-04-23	85.87	599.50	276.34
2007-04-20	84.53	592.88	275.48
2007-04-19	82.75	575.23	269.47
2007-04-18	87.65	579.64	262.19
2007-04-17	86.76	588.46	268.64
2007-04-16	86.76	595.08	272.19
2007-04-13	82.75	590.67	277.92
2007-04-12	83.64	599.50	280.90
2007-04-11	84.53	597.29	277.87
2007-04-10	83.64	608.32	285.71
2007-04-04	82.31	601.70	284.90
2007-04-03	80.09	612.74	295.77
2007-04-02	77.86	610.53	299.48
2007-03-30	77.86	625.98	308.17
2007-03-29	78.31	614.94	300.96
2007-03-28	76.44	619.36	307.71
2007-03-27	77.69	619.36	304.85
2007-03-26	77.69	619.36	304.85
2007-03-23	77.15	621.56	307.31
2007-03-22	77.15	603.91	297.35
2007-03-21	75.73	586.26	290.52
2007-03-20	73.59	581.84	292.78
2007-03-19	72.53	568.61	287.54
2007-03-16	70.04	575.23	297.10
2007-03-15	69.68	597.29	310.94
2007-03-14	68.97	619.36	325.73
2007-03-13	72.88	630.39	322.48
2007-03-12	73.77	639.22	325.39
2007-03-09	71.64	652.46	338.40
2007-03-08	71.99	652.46	337.49
2007-03-07	69.33	661.28	349.60
2007-03-06	71.28	632.60	327.71
2007-03-05	67.55	628.18	334.61
2007-03-02	74.66	628.18	316.91
2007-03-01	73.95	623.77	316.08
2007-02-28	76.97	643.63	320.19
2007-02-27	80.09	672.32	328.86
2007-02-26	83.64	685.56	327.76
2007-02-23	84.98	696.59	330.64
2007-02-22	86.31	685.56	321.63
2007-02-21	84.53	667.90	316.13
2007-02-16	84.98	674.52	318.71
2007-02-15	84.53	661.28	312.55
2007-02-14	80.98	654.66	317.00
2007-02-13	80.53	652.46	316.80
2007-02-12	84.53	670.11	317.33
2007-02-09	84.98	674.52	318.71
2007-02-08	86.31	681.14	319.27
2007-02-07	85.42	670.11	315.33
2007-02-06	84.98	676.73	319.90
2007-02-05	83.20	689.97	331.21
2007-02-02	84.53	701.00	334.07
2007-02-01	83.20	689.97	331.21
2007-01-31	79.64	689.97	339.75
2007-01-30	83.20	665.70	317.96
2007-01-29	80.98	656.87	318.22
2007-01-26	81.42	674.52	326.92
2007-01-25	84.53	672.32	318.52
2007-01-24	85.87	672.32	315.52
2007-01-23	85.87	674.52	316.71
2007-01-22	85.87	676.73	317.89
2007-01-19	81.42	676.73	328.14
2007-01-18	81.42	652.46	314.76
2007-01-17	79.20	656.87	322.37
2007-01-16	79.20	665.70	327.29
2007-01-15	79.20	681.14	335.91
2007-01-12	75.91	670.11	337.79
2007-01-11	73.59	663.49	339.81
2007-01-10	75.20	663.49	335.79
2007-01-09	77.86	676.73	336.70
2007-01-08	79.64	672.37	329.95
2007-01-05	80.98	707.28	346.07
2007-01-04	79.20	720.37	357.80
2007-01-03	82.75	735.64	357.25
2007-01-02	81.87	716.00	348.68
2006-12-29	78.75	729.09	363.82
2006-12-28	78.75	683.28	338.19
2006-12-27	76.44	696.37	351.35
2006-12-22	73.06	702.91	363.95
2006-12-21	71.82	716.00	374.93
2006-12-20	72.35	731.28	382.32
2006-12-19	70.39	707.28	373.77
2006-12-18	71.82	740.00	388.90
2006-12-15	71.10	707.28	371.80
2006-12-14	70.04	702.91	372.20
2006-12-13	67.55	700.73	377.91
2006-12-12	69.15	689.82	366.94
2006-12-11	69.50	689.82	365.96
2006-12-08	68.26	670.18	357.74
2006-12-07	68.61	652.73	346.42
2006-12-06	70.39	652.73	341.76
2006-12-05	69.86	654.91	344.43
2006-12-04	67.55	639.64	341.45
2006-12-01	67.19	646.18	346.30
2006-11-30	69.86	648.37	340.58
2006-11-29	68.08	652.73	347.84
2006-11-28	67.01	630.91	337.64
2006-11-27	71.82	659.27	341.91
2006-11-24	71.82	674.55	350.80
2006-11-23	72.17	670.18	347.33
2006-11-22	72.17	665.82	344.80
2006-11-21	69.68	661.46	348.76
2006-11-20	68.79	659.27	349.83
2006-11-17	71.10	654.91	341.20
2006-11-16	70.75	635.27	330.62
2006-11-15	70.57	648.37	338.74
2006-11-14	68.44	637.46	337.82
2006-11-13	68.26	641.82	340.88
2006-11-10	68.26	641.82	340.88
2006-11-09	69.15	646.18	341.14
2006-11-08	67.90	622.18	330.12
2006-11-07	69.15	609.09	319.21
2006-11-06	68.79	617.82	325.27
2006-11-03	67.37	617.82	328.88
2006-11-02	67.01	600.37	319.35
2006-11-01	64.35	589.46	319.52
2006-10-31	63.46	602.55	329.81
2006-10-27	63.37	572.00	311.34
2006-10-26	63.72	567.64	307.80
2006-10-25	61.80	543.64	297.80
2006-10-24	61.62	539.27	295.53
2006-10-23	61.45	556.73	306.77
2006-10-20	61.62	554.55	304.98
2006-10-19	60.23	552.37	307.15
2006-10-18	60.75	554.55	307.18
2006-10-17	60.40	552.37	306.70
2006-10-16	60.58	534.91	295.39
2006-10-13	60.23	567.64	316.68
2006-10-12	59.36	572.00	321.69
2006-10-11	59.36	572.00	321.69
2006-10-10	59.18	574.18	323.53
2006-10-09	57.27	565.46	323.14
2006-10-06	59.53	589.46	332.18
2006-10-05	59.71	591.64	333.07
2006-10-04	57.09	593.82	341.67
2006-10-03	57.09	606.91	350.00
2006-09-29	56.57	602.55	348.72
2006-09-28	56.39	589.46	340.85
2006-09-27	56.39	598.18	346.43
2006-09-26	54.82	572.00	334.04
2006-09-25	56.57	587.27	338.96
2006-09-22	56.92	598.18	344.94
2006-09-21	57.09	604.73	348.61
2006-09-20	56.22	602.55	349.72
2006-09-19	54.82	613.46	360.82
2006-09-18	55.17	622.18	365.41
2006-09-15	54.13	606.91	358.66
2006-09-14	53.26	617.82	368.38
2006-09-13	53.43	622.18	370.69
2006-09-12	52.21	635.27	383.07
2006-09-11	50.47	635.27	388.67
2006-09-08	52.21	646.18	390.24
2006-09-07	51.86	641.82	388.49
2006-09-06	53.43	644.00	384.91
2006-09-05	54.82	639.64	377.73
2006-09-04	55.70	646.18	379.26
2006-09-01	54.65	617.82	364.16
2006-08-31	54.30	617.82	365.21
2006-08-30	53.26	617.82	368.38
2006-08-29	51.51	620.00	375.21
2006-08-28	50.29	628.73	384.88
2006-08-25	50.81	617.82	375.96
2006-08-24	49.94	613.46	375.82
2006-08-23	51.34	617.82	374.32
2006-08-22	51.86	628.73	379.87
2006-08-21	50.81	602.55	365.84
2006-08-18	53.78	628.73	373.88
2006-08-17	53.95	633.02	376.13
2006-08-16	54.65	650.16	385.07
2006-08-15	52.56	630.87	379.08
2006-08-14	53.08	637.30	381.64
2006-08-11	52.38	635.16	382.44
2006-08-10	52.03	622.30	375.09
2006-08-09	53.43	620.16	369.37
2006-08-08	50.47	600.87	365.80
2006-08-07	49.94	596.58	364.56
2006-08-04	49.07	592.29	364.41
2006-08-03	50.81	592.29	359.04
2006-08-02	50.81	590.15	357.62
2006-08-01	49.77	588.01	359.38
2006-07-31	49.94	603.01	368.85
2006-07-28	49.94	592.29	361.71
2006-07-27	49.42	600.87	369.06
2006-07-26	47.33	592.29	369.90
2006-07-25	46.63	585.86	367.75
2006-07-24	45.58	570.86	360.81
2006-07-21	45.58	580.50	367.43
2006-07-20	45.58	585.86	371.11
2006-07-19	42.10	601.94	393.99
2006-07-18	41.66	580.50	380.38
2006-07-17	41.66	564.43	369.03
2006-07-14	42.97	559.07	360.99
2006-07-13	44.28	585.86	375.38
2006-07-12	46.02	607.30	384.38
2006-07-11	45.58	601.94	382.15
2006-07-10	46.46	612.65	386.60
2006-07-07	45.15	607.30	387.29
2006-07-06	46.02	607.30	384.38
2006-07-05	43.84	601.94	388.00
2006-07-04	44.71	623.37	399.87
2006-07-03	44.71	612.65	392.46
2006-06-30	43.40	612.65	396.95
2006-06-29	40.35	591.22	392.49
2006-06-28	39.05	580.50	389.41
2006-06-27	39.92	580.50	386.36
2006-06-26	39.92	585.86	390.19
2006-06-23	39.92	585.86	390.19
2006-06-22	40.35	591.22	392.49
2006-06-21	38.17	569.79	384.74
2006-06-20	38.17	569.79	384.74
2006-06-19	39.92	580.50	386.36
2006-06-16	40.35	601.94	400.12
2006-06-15	36.87	575.15	393.29
2006-06-14	35.12	575.15	399.65
2006-06-13	34.69	596.58	417.19
2006-06-12	38.61	628.73	425.74
2006-06-09	38.17	644.80	439.03
2006-06-08	37.30	618.01	422.94
2006-06-07	40.35	650.16	434.48
2006-06-06	41.66	618.01	406.85
2006-06-05	42.10	607.30	397.76
2006-06-02	41.22	601.94	397.04
2006-06-01	38.17	585.86	396.38
2006-05-30	40.79	607.30	402.38
2006-05-29	41.66	612.65	403.07
2006-05-26	40.79	569.79	375.74
2006-05-25	39.05	548.35	366.29
2006-05-24	40.35	564.43	373.40
2006-05-23	40.35	569.79	377.22
2006-05-22	39.92	580.50	386.36
2006-05-19	44.28	634.09	408.81
2006-05-18	44.28	644.80	416.24
2006-05-17	46.46	660.88	419.53
2006-05-16	44.28	634.09	408.81
2006-05-15	45.15	660.88	424.21
2006-05-12	48.63	655.52	408.31
2006-05-11	50.81	660.88	404.51
2006-05-10	49.51	687.67	426.85
2006-05-09	49.94	687.67	425.32
2006-05-08	51.25	676.95	413.69
2006-05-04	49.07	687.67	428.39
2006-05-03	49.07	698.39	435.58
2006-05-02	47.76	682.31	429.44
2006-04-28	46.46	639.45	404.89
2006-04-27	46.02	650.16	413.74
2006-04-26	46.02	650.16	413.74
2006-04-25	45.16	628.73	402.02
2006-04-24	45.59	676.95	433.66
2006-04-21	47.74	719.82	454.90
2006-04-20	47.31	714.46	452.88
2006-04-19	46.88	735.90	469.10
2006-04-18	45.16	741.25	479.54
2006-04-13	43.87	741.25	484.75
2006-04-12	42.57	751.97	497.57
2006-04-11	43.87	757.33	495.92
2006-04-10	43.87	698.39	454.95
2006-04-07	43.00	687.67	450.80
2006-04-06	43.00	714.46	469.54
2006-04-04	40.42	698.39	468.57
2006-04-03	39.99	676.95	455.01
2006-03-31	37.84	671.60	459.79
2006-03-30	38.70	682.31	464.04
2006-03-29	37.40	676.95	465.45
2006-03-28	38.27	693.03	473.55
2006-03-27	38.70	682.31	464.04
2006-03-24	36.97	660.88	455.49
2006-03-23	37.40	655.52	449.85
2006-03-22	36.54	655.52	453.32
2006-03-21	38.27	666.24	454.18
2006-03-20	38.27	644.80	438.67
2006-03-17	36.97	666.24	459.40
2006-03-16	36.54	660.88	457.24
2006-03-15	36.54	639.45	441.55
2006-03-14	34.39	628.73	442.25
2006-03-13	34.82	618.01	432.57
2006-03-10	34.39	601.94	422.32
2006-03-09	34.39	607.30	426.30
2006-03-08	33.96	601.94	423.99
2006-03-07	34.82	628.73	440.52
2006-03-06	37.40	650.16	445.95
2006-03-03	37.84	660.88	452.02
2006-03-02	37.40	628.73	430.35
2006-03-01	36.97	596.58	408.55
2006-02-28	37.84	607.30	413.14
2006-02-27	38.27	607.30	411.55
2006-02-24	37.40	601.94	410.85
2006-02-23	36.97	612.65	420.28
2006-02-22	36.11	596.58	411.77
2006-02-21	35.25	601.94	418.99
2006-02-20	35.25	585.86	407.10
2006-02-17	33.96	585.86	411.99
2006-02-16	33.96	580.50	407.99
2006-02-15	33.53	585.86	413.65
2006-02-14	34.39	601.94	422.32
2006-02-13	33.10	607.30	431.41
2006-02-10	34.39	607.30	426.30
2006-02-09	33.53	591.22	417.66
2006-02-08	33.96	591.22	415.99
2006-02-07	34.82	580.50	404.75
2006-02-06	35.25	591.22	411.07
2006-02-03	33.96	591.22	415.99
2006-02-02	36.11	607.30	419.64
2006-02-01	36.54	607.30	418.00
2006-01-27	36.97	510.85	345.96
2006-01-26	34.39	494.77	342.57
2006-01-25	34.82	494.77	341.16
2006-01-24	34.82	489.41	337.18
2006-01-23	33.96	478.70	332.00
2006-01-20	35.68	489.41	334.41
2006-01-19	36.54	489.41	331.67
2006-01-18	33.96	484.06	336.00
2006-01-17	34.82	488.34	336.39
2006-01-16	36.97	504.24	341.14
2006-01-13	36.97	483.04	325.66
2006-01-12	36.11	483.04	328.35
2006-01-11	35.68	483.04	329.71
2006-01-10	35.25	504.24	346.76
2006-01-09	34.82	514.84	356.05
2006-01-06	32.67	509.54	359.45
2006-01-05	32.67	504.24	355.46
2006-01-04	32.24	488.34	344.92
2006-01-03	29.22	488.34	355.30
2005-12-30	29.22	498.94	363.50
2005-12-29	30.51	493.64	354.85
2005-12-28	31.37	488.34	347.84
2005-12-23	32.24	483.04	340.91
2005-12-22	32.24	477.74	336.90
2005-12-21	32.67	451.24	315.51
2005-12-20	31.81	456.54	322.24
2005-12-19	31.81	456.54	322.24
2005-12-16	30.94	451.24	320.97
2005-12-15	31.37	451.24	319.59
2005-12-14	30.08	451.24	323.76
2005-12-13	29.65	451.24	325.17
2005-12-12	30.08	456.54	327.84
2005-12-09	29.65	451.24	325.17
2005-12-08	29.22	445.94	322.49
2005-12-07	31.81	451.24	318.22
2005-12-06	30.08	461.84	331.91
2005-12-05	31.37	467.14	331.70
2005-12-02	32.24	472.44	332.89
2005-12-01	30.51	483.04	346.73
2005-11-30	30.08	488.34	352.28
2005-11-29	30.51	467.14	334.55
2005-11-28	30.94	456.54	325.02
2005-11-25	30.94	461.84	329.07
2005-11-24	30.94	456.54	325.02
2005-11-23	30.08	456.54	327.84
2005-11-22	28.79	461.84	336.24
2005-11-21	28.36	456.54	333.58
2005-11-18	28.36	456.54	333.58
2005-11-17	27.93	456.54	335.04
2005-11-16	26.21	456.54	340.98
2005-11-15	26.21	461.84	345.18
2005-11-14	26.21	456.54	340.98
2005-11-11	27.07	456.54	337.99
2005-11-10	26.21	419.44	311.58
2005-11-09	26.64	435.34	322.74
2005-11-08	24.48	408.84	308.76
2005-11-07	24.05	430.04	327.27
2005-11-04	25.34	472.44	356.69
2005-11-03	25.34	440.64	331.32
2005-11-02	25.77	398.24	296.13
2005-11-01	26.21	414.14	307.38
2005-10-31	24.48	398.24	300.24
2005-10-28	23.02	408.84	313.63
2005-10-27	24.28	382.33	288.10
2005-10-26	24.70	387.63	291.04
2005-10-25	24.28	403.54	305.16
2005-10-24	24.70	419.44	316.54
2005-10-21	25.55	445.94	334.85
2005-10-20	24.70	451.24	342.04
2005-10-19	24.28	451.24	343.54
2005-10-18	26.39	477.74	357.11
2005-10-17	25.55	477.74	360.18
2005-10-14	25.12	467.14	353.26
2005-10-13	26.39	477.74	357.11
2005-10-12	25.97	483.04	362.85
2005-10-10	28.50	498.94	366.12
2005-10-07	27.65	509.54	377.50
2005-10-06	28.07	536.05	396.62
2005-10-05	31.02	551.95	397.58
2005-10-04	32.71	567.85	403.25
2005-10-03	32.71	567.85	403.25
2005-09-30	32.71	562.55	399.25
2005-09-29	33.13	557.25	393.69
2005-09-28	31.44	541.35	387.92
2005-09-27	31.02	546.65	393.54
2005-09-26	31.44	546.65	391.95
2005-09-23	30.60	562.55	407.30
2005-09-22	30.18	573.15	417.09
2005-09-21	30.60	578.45	419.48
2005-09-20	30.60	557.25	403.25
2005-09-16	29.34	562.55	412.26
2005-09-15	29.34	573.15	420.46
2005-09-14	29.76	573.15	418.77
2005-09-13	29.34	573.15	420.46
2005-09-12	30.60	573.15	415.42
2005-09-09	30.60	583.75	423.54
2005-09-08	30.60	583.75	423.54
2005-09-07	30.60	599.65	435.71
2005-09-06	30.60	604.95	439.77
2005-09-05	30.60	615.55	447.89
2005-09-02	31.02	626.15	454.22
2005-09-01	30.18	620.85	453.73
2005-08-31	28.07	610.25	454.56
2005-08-30	28.50	604.95	448.62
2005-08-29	27.65	594.35	443.94
2005-08-26	28.50	604.95	448.62
2005-08-25	27.65	599.65	448.09
2005-08-24	27.65	589.05	439.79
2005-08-23	28.07	610.25	454.56
2005-08-22	30.60	615.55	447.89
2005-08-19	28.50	599.65	444.50
2005-08-18	29.76	610.25	447.36
2005-08-17	32.71	610.25	435.20
2005-08-16	32.29	604.95	432.90
2005-08-15	31.87	604.95	434.60
2005-08-12	32.29	594.35	424.88
2005-08-11	31.87	610.25	438.62
2005-08-10	31.02	610.25	442.08
2005-08-09	28.50	605.03	448.68
2005-08-08	28.92	631.14	467.14
2005-08-05	28.50	625.92	464.94
2005-08-04	28.92	620.70	459.04
2005-08-03	28.92	620.70	459.04
2005-08-02	29.34	610.25	449.14
2005-08-01	27.65	599.81	448.21
2005-07-29	27.23	599.81	450.03
2005-07-28	26.39	573.69	433.03
2005-07-27	26.39	578.92	437.17
2005-07-26	25.97	584.14	443.11
2005-07-25	26.39	584.14	441.30
2005-07-22	26.39	589.36	445.43
2005-07-21	24.70	578.92	444.42
2005-07-20	24.70	599.81	461.18
2005-07-19	24.28	605.03	467.28
2005-07-18	24.28	573.69	442.07
2005-07-15	23.86	563.25	435.48
2005-07-14	23.86	568.47	439.70
2005-07-13	22.60	563.25	441.00
2005-07-12	20.91	584.14	465.82
2005-07-11	20.91	573.69	457.18
2005-07-08	19.23	558.03	451.91
2005-07-07	20.07	573.69	461.09
2005-07-06	21.33	578.92	459.55
2005-07-05	20.91	578.92	461.50
2005-07-04	21.75	578.92	457.61
2005-06-30	21.75	584.14	461.90
2005-06-29	22.18	594.58	468.51
2005-06-28	21.75	615.47	487.64
2005-06-27	20.91	620.70	496.05
2005-06-24	21.33	599.81	476.76
2005-06-23	21.33	599.81	476.76
2005-06-22	20.91	605.03	483.09
2005-06-21	20.07	589.36	474.14
2005-06-20	19.65	573.69	463.06
2005-06-17	19.23	568.47	460.67
2005-06-16	18.38	552.80	451.43
2005-06-15	19.23	537.14	434.39
2005-06-14	19.23	542.36	438.77
2005-06-13	19.23	552.80	447.53
2005-06-10	19.23	547.58	443.15
2005-06-09	18.81	542.36	440.68
2005-06-08	18.81	563.25	458.27
2005-06-07	18.38	558.03	455.84
2005-06-06	18.38	558.03	455.84
2005-06-03	18.38	568.47	464.66
2005-06-02	17.96	542.36	444.54
2005-06-01	18.81	542.36	440.68
2005-05-31	18.81	563.25	458.27
2005-05-30	18.38	547.58	447.02
2005-05-27	17.54	537.14	442.05
2005-05-26	15.86	531.91	445.43
2005-05-25	16.28	526.69	438.96
2005-05-24	17.54	542.36	446.50
2005-05-23	16.70	542.36	450.44
2005-05-20	17.54	552.80	455.38
2005-05-19	16.70	552.80	459.39
2005-05-18	16.70	537.14	445.97
2005-05-17	16.28	537.14	447.94
2005-05-13	18.38	552.80	451.43
2005-05-12	19.23	568.47	460.67
2005-05-11	18.81	573.69	467.06
2005-05-10	19.23	594.58	482.57
2005-05-09	19.65	615.47	497.98
2005-05-06	19.23	615.47	500.10
2005-05-05	19.65	625.92	506.71
2005-05-04	18.81	605.03	493.43
2005-05-03	17.96	599.81	493.24
2005-04-29	17.96	594.58	488.82
2005-04-28	17.96	599.81	493.24
2005-04-27	17.29	594.58	492.20
2005-04-26	17.29	594.58	492.20
2005-04-25	16.46	594.58	496.43
2005-04-22	16.46	594.58	496.43
2005-04-21	15.21	568.47	480.22
2005-04-20	13.96	594.58	509.49
2005-04-19	13.96	631.14	541.57
2005-04-18	13.13	620.70	537.05
2005-04-15	14.79	631.14	536.92
2005-04-14	16.04	646.81	543.57
2005-04-13	16.46	662.47	554.73
2005-04-12	15.21	667.70	566.35
2005-04-11	15.21	662.47	561.82
2005-04-08	15.21	652.03	552.75
2005-04-07	14.38	615.47	525.54
2005-04-06	14.38	615.47	525.54
2005-04-04	13.96	615.47	527.82
2005-04-01	13.55	594.58	511.72
2005-03-31	14.38	594.58	507.27
2005-03-30	13.55	610.25	525.52
2005-03-29	13.55	615.47	530.12
2005-03-24	14.79	631.14	536.92
2005-03-23	14.79	657.25	559.67
2005-03-22	16.46	678.14	568.18
2005-03-21	16.87	699.03	583.68
2005-03-18	16.04	678.14	570.58
2005-03-17	16.46	688.59	577.15
2005-03-16	16.04	662.47	557.07
2005-03-15	15.62	646.81	545.89
2005-03-14	16.87	688.59	574.74
2005-03-11	16.04	683.36	575.08
2005-03-10	16.04	688.59	579.58
2005-03-09	16.87	688.59	574.74
2005-03-08	16.04	678.14	570.58
2005-03-07	15.62	678.14	572.99
2005-03-04	15.21	667.70	566.35
2005-03-03	16.04	641.59	539.07
2005-03-02	16.04	625.92	525.57
2005-03-01	17.70	652.03	538.91
2005-02-28	18.54	641.59	525.62
2005-02-25	18.54	636.36	521.21
2005-02-24	17.29	584.14	483.29
2005-02-23	16.46	573.69	478.49
2005-02-22	17.70	584.14	481.23
2005-02-21	18.12	573.69	470.34
2005-02-18	18.12	584.14	479.19
2005-02-17	16.87	584.14	485.37
2005-02-16	17.29	558.03	461.03
2005-02-15	17.29	526.69	434.32
2005-02-14	17.29	531.91	438.77
2005-02-08	16.04	531.91	444.56
2005-02-07	15.62	521.47	437.49
2005-02-04	13.55	505.80	433.53
2005-02-03	13.55	511.02	438.13
2005-02-02	13.55	516.25	442.73
2005-02-01	13.55	495.36	424.33
2005-01-31	15.21	537.14	453.03
2005-01-28	13.96	537.14	459.08
2005-01-27	13.55	531.91	456.53
2005-01-26	13.96	547.58	468.25
2005-01-25	13.55	547.58	470.33
2005-01-24	11.47	531.91	466.91
2005-01-21	12.71	537.14	465.27
2005-01-20	13.55	505.80	433.53
2005-01-19	13.96	505.80	431.59
2005-01-18	13.96	490.13	417.84
2005-01-17	13.96	484.91	413.26
2005-01-14	13.13	484.91	417.03
2005-01-13	13.96	511.02	436.17
2005-01-12	13.13	484.91	417.03
2005-01-11	12.71	464.02	400.40
2005-01-10	13.13	516.25	444.73
2005-01-07	13.13	542.36	467.81
2005-01-06	14.79	584.14	495.98
2005-01-05	15.21	562.20	474.78
2005-01-04	17.29	608.77	504.29
2005-01-03	18.54	624.29	511.02
2004-12-31	18.54	593.24	484.84
2004-12-30	18.12	593.24	486.90
2004-12-29	18.95	608.77	495.84
2004-12-28	18.12	603.59	495.66
2004-12-24	18.54	562.20	458.65
2004-12-23	19.37	572.55	463.43
2004-12-22	18.12	557.03	456.24
2004-12-21	18.12	546.68	447.48
2004-12-20	18.95	588.07	478.44
2004-12-17	17.29	562.20	464.59
2004-12-16	16.87	531.16	440.04
2004-12-15	18.12	515.64	421.20
2004-12-14	17.70	531.16	436.23
2004-12-13	16.04	531.16	443.91
2004-12-10	16.04	510.47	426.08
2004-12-09	16.87	500.12	413.48
2004-12-08	17.29	494.95	407.25
2004-12-07	18.95	510.47	413.21
2004-12-06	18.54	520.82	423.73
2004-12-03	18.12	458.73	373.02
2004-12-02	19.37	469.08	376.74
2004-12-01	17.70	494.95	405.46
2004-11-30	18.12	520.82	425.58
2004-11-29	17.29	515.64	424.90
2004-11-26	16.04	500.12	417.16
2004-11-25	16.04	510.47	426.08
2004-11-24	16.87	572.55	475.46
2004-11-23	16.87	603.59	502.02
2004-11-22	14.79	624.29	530.95
2004-11-19	15.21	608.77	515.20
2004-11-18	14.79	613.94	521.94
2004-11-17	15.21	629.46	533.16
2004-11-16	14.38	588.07	501.58
2004-11-15	15.62	588.07	495.09
2004-11-12	14.79	562.20	476.87
2004-11-11	13.55	551.86	474.09
2004-11-10	13.55	531.16	455.87
2004-11-09	12.71	531.16	459.97
2004-11-08	12.71	484.60	418.66
2004-11-05	12.30	525.99	457.44
2004-11-04	11.47	562.20	494.09
2004-11-03	11.47	531.16	466.24
2004-11-02	11.47	458.73	401.26
2004-11-01	9.39	360.44	320.93
2004-10-29	9.39	334.57	297.28
2004-10-28	9.80	350.09	309.91
2004-10-27	7.35	355.27	324.08
2004-10-26	6.94	360.44	330.54
2004-10-25	6.54	334.57	307.91
2004-10-21	8.58	329.40	295.48
2004-10-20	8.17	339.74	306.53
2004-10-19	9.80	350.09	309.91
2004-10-18	8.17	324.22	292.19
2004-10-15	8.99	303.53	270.26
2004-10-14	8.58	301.46	269.75
2004-10-13	9.39	301.46	266.99
2004-10-12	10.21	311.81	273.66
2004-10-11	10.21	313.88	275.53
2004-10-08	9.80	307.67	271.28
2004-10-07	11.43	303.53	262.12
2004-10-06	11.03	305.60	265.32
2004-10-05	11.03	291.11	252.27
2004-10-04	11.03	295.25	256.00
2004-09-30	9.39	286.98	253.75
2004-09-28	7.76	286.98	259.10
2004-09-27	7.76	282.84	255.26
2004-09-24	8.99	295.25	262.66
2004-09-23	10.62	301.46	262.92
2004-09-22	10.62	303.53	264.79
2004-09-21	10.62	301.46	262.92
2004-09-20	9.80	301.46	265.62
2004-09-17	10.21	299.39	262.39
2004-09-16	9.80	305.60	269.39
2004-09-15	8.58	289.04	258.31
2004-09-14	9.39	293.18	259.42
2004-09-13	8.99	291.11	258.87
2004-09-10	7.76	276.63	249.50
2004-09-09	7.35	274.56	248.90
2004-09-08	8.58	280.77	250.69
2004-09-07	8.99	286.98	255.07
2004-09-06	8.99	282.84	251.27
2004-09-03	7.76	272.49	245.66
2004-09-02	8.17	276.63	248.18
2004-09-01	7.76	289.04	261.03
2004-08-31	7.35	268.35	243.12
2004-08-30	7.35	270.42	245.05
2004-08-27	6.13	264.21	243.18
2004-08-26	6.13	272.49	250.98
2004-08-25	6.13	272.49	250.98
2004-08-24	5.31	245.59	228.16
2004-08-23	2.86	233.17	223.90
2004-08-20	2.45	226.96	219.13
2004-08-19	3.27	226.96	216.61
2004-08-18	1.23	212.48	208.68
2004-08-17	1.64	204.36	199.46
2004-08-16	1.23	210.45	206.68
2004-08-13	2.05	212.48	206.21
2004-08-12	2.86	218.56	209.70
2004-08-11	2.05	220.59	214.16
2004-08-10	2.45	226.68	218.85
2004-08-09	3.27	226.68	216.33
2004-08-06	3.27	224.65	214.37
2004-08-05	4.09	228.71	215.80
2004-08-04	1.64	230.74	225.41
2004-08-03	1.64	216.54	211.43
2004-08-02	0.82	222.62	219.99
2004-07-30	1.64	224.65	219.42
2004-07-29	0.82	232.77	230.06
2004-07-28	2.05	230.74	224.11
2004-07-27	1.64	230.74	225.41
2004-07-26	2.05	226.68	220.13
2004-07-23	2.86	228.71	219.56
2004-07-22	2.05	236.83	230.07
2004-07-21	2.45	204.36	197.07
2004-07-20	0.41	204.36	203.11
2004-07-19	0.41	204.36	203.11
2004-07-16	0.41	194.22	193.00
2004-07-15	-0.81	214.51	217.08
2004-07-14	-0.81	218.56	221.17
2004-07-13	0.41	218.56	217.25
2004-07-12	1.23	224.65	220.71
2004-07-09	1.23	230.74	226.72
2004-07-08	0.41	230.74	229.38
2004-07-07	2.05	218.56	212.18
2004-07-06	2.05	216.54	210.19
2004-07-05	1.23	206.39	202.67
2004-07-02	1.23	190.16	186.63
2004-06-30	1.64	184.07	179.49
2004-06-29	0.41	171.90	170.78
2004-06-28	1.23	173.93	170.60
2004-06-25	0.82	165.81	163.64
2004-06-24	0.82	173.93	171.69
2004-06-23	-1.63	157.69	161.95
2004-06-21	-1.63	145.52	149.58
2004-06-18	-2.04	145.52	150.62
2004-06-17	0.41	157.69	156.63
2004-06-16	0.82	163.78	161.63
2004-06-15	0.01	169.87	169.85
2004-06-14	0.01	173.93	173.91
2004-06-11	2.86	186.10	178.14
2004-06-10	3.27	175.95	167.21
2004-06-09	2.05	175.95	170.42
2004-06-08	2.05	177.98	172.41
2004-06-07	2.45	180.01	173.30
2004-06-04	-0.81	169.87	172.07
2004-06-03	-1.63	165.81	170.21
2004-06-02	1.23	177.98	174.61
2004-06-01	0.41	180.01	178.86
2004-05-31	0.82	184.07	181.75
2004-05-28	0.41	161.75	160.67
2004-05-27	-0.81	167.84	170.03
2004-05-25	-3.26	157.69	166.38
2004-05-24	-3.67	149.58	159.08
2004-05-21	-4.08	145.52	155.95
2004-05-20	-6.12	125.23	139.90
2004-05-19	-5.30	119.14	131.41
2004-05-18	-8.57	92.76	110.82
2004-05-17	-9.79	88.70	109.18
2004-05-14	-6.93	115.08	131.11
2004-05-13	-5.71	129.29	143.17
2004-05-12	-5.30	133.34	146.41
2004-05-11	-4.89	133.34	145.35
2004-05-10	-5.30	127.26	139.98
2004-05-07	-2.04	155.66	160.98
2004-05-06	-1.63	167.84	172.27
2004-05-05	-2.04	163.78	169.26
2004-05-04	-0.40	165.81	166.88
2004-05-03	-2.44	157.69	164.15
2004-04-30	-1.63	153.63	157.83
2004-04-29	-1.63	163.78	168.14
2004-04-28	-0.16	182.04	182.49
2004-04-27	0.24	182.04	181.35
2004-04-26	-0.16	182.04	182.49
2004-04-23	1.86	196.24	190.85
2004-04-22	-0.16	186.10	186.55
2004-04-21	0.24	182.04	181.35
2004-04-20	1.45	184.07	180.00
2004-04-19	1.86	214.51	208.78
2004-04-16	1.86	222.62	216.75
2004-04-15	2.26	226.68	219.47
2004-04-14	3.87	234.80	222.33
2004-04-13	7.09	236.83	214.53
2004-04-08	5.88	230.74	212.37
2004-04-07	5.88	232.77	214.28
2004-04-06	5.88	230.74	212.37
2004-04-02	4.27	230.74	217.19
2004-04-01	3.47	224.65	213.78
2004-03-31	3.87	230.74	218.42
2004-03-30	3.87	234.80	222.33
2004-03-29	2.26	230.74	223.44
2004-03-26	2.26	232.77	225.42
2004-03-25	2.66	236.83	228.10
2004-03-24	3.87	238.86	226.24
2004-03-23	3.06	230.74	220.91
2004-03-22	2.26	228.71	221.45
2004-03-19	3.87	232.77	220.38
2004-03-18	4.67	234.80	219.85
2004-03-17	5.88	246.97	227.70
2004-03-16	5.08	228.71	212.83
2004-03-15	4.67	232.77	217.91
2004-03-12	5.08	228.71	212.83
2004-03-11	5.88	251.03	231.53
2004-03-10	7.09	251.03	227.79
2004-03-09	8.70	253.06	224.80
2004-03-08	9.91	257.12	224.93
2004-03-05	8.70	259.15	230.40
2004-03-04	9.10	261.18	231.04
2004-03-03	9.10	261.18	231.04
2004-03-02	11.52	275.38	236.61
2004-03-01	12.73	271.32	229.40
2004-02-27	13.13	269.29	226.44
2004-02-26	10.71	263.20	228.06
2004-02-25	10.31	277.41	242.13
2004-02-24	11.92	283.50	242.65
2004-02-23	11.52	281.47	242.07
2004-02-20	12.73	289.58	245.60
2004-02-19	12.32	301.76	257.68
2004-02-18	13.13	310.89	263.21
2004-02-17	12.32	310.89	265.81
2004-02-16	12.32	310.89	265.81
2004-02-13	11.11	305.82	265.22
2004-02-12	10.71	295.67	257.39
2004-02-11	9.50	301.76	266.89
2004-02-10	9.50	305.82	270.59
2004-02-09	9.91	301.76	265.54
2004-02-06	7.89	283.50	255.44
2004-02-05	5.88	273.35	252.61
2004-02-04	5.88	279.44	258.36
2004-02-03	6.28	291.61	268.46
2004-02-02	5.48	277.41	257.81
2004-01-30	7.89	277.41	249.79
2004-01-29	7.89	279.44	251.68
2004-01-28	8.70	275.38	245.34
2004-01-27	11.52	295.67	254.81
2004-01-26	11.11	293.64	254.26
2004-01-21	11.52	277.41	238.43
2004-01-20	9.50	273.35	240.94
2004-01-19	7.89	244.94	219.70
2004-01-16	6.69	236.83	215.72
2004-01-15	7.49	244.94	220.90
2004-01-14	7.89	246.97	221.59
2004-01-13	8.70	244.97	217.36
2004-01-12	8.30	257.00	229.65
2004-01-09	8.30	254.99	227.80
2004-01-08	6.69	230.93	210.19
2004-01-07	6.28	244.97	224.57
2004-01-06	5.48	252.99	234.65
2004-01-05	5.48	240.96	223.25
2004-01-02	3.47	244.97	233.41
2003-12-31	2.66	226.92	218.44
2003-12-30	1.45	222.90	218.28
2003-12-29	0.65	182.79	180.97
2003-12-24	1.05	166.75	163.98
2003-12-23	1.05	166.75	163.98
2003-12-22	1.05	166.75	163.98
2003-12-19	0.24	170.76	170.10
2003-12-18	-0.96	166.75	169.34
2003-12-17	-1.37	140.67	144.01
2003-12-16	-0.16	174.77	175.20
2003-12-15	1.05	182.79	179.85
2003-12-12	2.66	174.77	167.65
2003-12-11	1.86	148.70	144.17
2003-12-10	0.65	150.70	149.09
2003-12-09	0.65	154.71	153.07
2003-12-08	-1.37	140.67	144.01
2003-12-05	-0.16	116.61	116.95
2003-12-04	-0.16	108.58	108.91
2003-12-03	0.24	114.60	114.08
2003-12-02	0.65	114.60	113.22
2003-12-01	1.05	112.60	110.39
2003-11-28	-0.16	100.56	100.88
2003-11-27	-1.37	98.56	101.30
2003-11-26	-2.17	100.56	105.01
2003-11-25	-2.57	100.56	105.86
2003-11-24	-4.18	98.56	107.23
2003-11-21	-4.59	98.56	108.10
2003-11-20	-4.18	104.57	113.51
2003-11-19	-3.38	106.58	113.80
2003-11-18	-2.57	108.58	114.09
2003-11-17	-2.98	98.56	104.65
2003-11-14	-1.37	96.55	99.27
2003-11-13	-1.37	98.56	101.30
2003-11-12	-2.98	96.55	102.58
2003-11-11	-2.98	100.56	106.71
2003-11-10	-1.37	104.57	107.40
2003-11-07	-0.96	104.57	106.56
2003-11-06	-1.77	102.57	106.21
2003-11-05	0.24	108.58	108.07
2003-11-04	0.65	110.59	109.23
2003-11-03	0.24	112.60	112.08
2003-10-31	-1.77	98.56	102.13
2003-10-30	-1.77	100.56	104.17
2003-10-29	-1.53	106.58	109.78
2003-10-28	-2.32	108.58	113.53
2003-10-27	-5.48	98.56	110.07
2003-10-24	-5.09	100.56	111.31
2003-10-23	-5.09	100.56	111.31
2003-10-22	-1.53	110.59	113.85
2003-10-21	-1.53	100.56	103.67
2003-10-20	-1.92	108.58	112.67
2003-10-17	-2.71	116.61	122.65
2003-10-16	-3.50	122.62	130.71
2003-10-15	-3.11	124.63	131.84
2003-10-14	-3.90	130.65	140.00
2003-10-13	-3.11	130.65	138.05
2003-10-10	-3.90	134.66	144.18
2003-10-09	-5.09	132.65	145.12
2003-10-08	-5.48	130.65	144.02
2003-10-07	-5.09	136.66	149.34
2003-10-06	-5.09	136.66	149.34
2003-10-03	-5.48	142.68	156.75
2003-10-02	-6.67	128.64	144.97
2003-09-30	-9.44	122.62	145.82
2003-09-29	-9.83	122.62	146.90
2003-09-26	-9.04	126.63	149.16
2003-09-25	-8.25	122.62	142.64
2003-09-24	-9.04	134.66	157.98
2003-09-23	-11.81	108.58	136.51
2003-09-22	-12.20	102.57	130.73
2003-09-19	-11.41	112.60	139.99
2003-09-18	-10.62	112.60	137.86
2003-09-17	-10.23	120.62	145.75
2003-09-16	-11.02	122.62	150.19
2003-09-15	-11.02	126.63	154.70
2003-09-11	-12.20	130.65	162.71
2003-09-10	-12.60	114.60	145.54
2003-09-09	-11.02	140.67	170.47
2003-09-08	-10.23	150.70	179.26
2003-09-05	-10.23	146.69	174.79
2003-09-04	-10.23	160.73	190.43
2003-09-03	-10.23	160.73	190.43
2003-09-02	-11.81	160.73	195.64
2003-09-01	-11.81	152.71	186.55
2003-08-29	-12.20	150.70	185.55
2003-08-28	-13.39	124.63	159.36
2003-08-27	-14.18	94.54	126.69
2003-08-26	-13.39	100.56	131.57
2003-08-25	-13.39	104.57	136.20
2003-08-22	-13.39	100.56	131.57
2003-08-21	-14.18	44.40	68.27
2003-08-20	-15.76	18.33	40.48
2003-08-19	-15.76	14.45	35.87
2003-08-18	-16.16	24.15	48.08
2003-08-15	-16.55	20.27	44.13
2003-08-14	-17.35	0.87	22.04
2003-08-13	-17.74	-3.01	17.91
2003-08-12	-18.93	8.63	33.99
2003-08-11	-18.93	-6.89	14.85
2003-08-08	-20.51	-19.50	1.27
2003-08-07	-20.11	-24.35	-5.30
2003-08-06	-20.11	-24.35	-5.30
2003-08-05	-18.53	-22.41	-4.75
2003-08-04	-18.53	-19.50	-1.18
2003-08-01	-18.14	-20.47	-2.85
2003-07-31	-19.32	-23.38	-5.02
2003-07-30	-19.32	-29.20	-12.24
2003-07-29	-18.14	-30.17	-14.69
2003-07-28	-18.53	-35.01	-20.23
2003-07-25	-20.51	-40.83	-25.57
2003-07-24	-20.51	-39.86	-24.35
2003-07-23	-20.90	-39.86	-23.97
2003-07-22	-20.11	-37.92	-22.30
2003-07-21	-19.32	-37.92	-23.06
2003-07-18	-18.53	-36.95	-22.61
2003-07-17	-19.32	-35.98	-20.65
2003-07-16	-18.53	-35.98	-21.42
2003-07-15	-19.32	-37.92	-23.06
2003-07-14	-18.93	-37.92	-23.43
2003-07-11	-20.11	-37.92	-22.30
2003-07-10	-20.11	-39.86	-24.72
2003-07-09	-19.72	-38.89	-23.89
2003-07-08	-20.11	-39.86	-24.72
2003-07-07	-20.90	-37.92	-21.52
2003-07-04	-22.88	-39.86	-22.02
2003-07-03	-23.28	-39.86	-21.62
2003-07-02	-23.28	-39.86	-21.62
2003-06-30	-23.67	-38.89	-19.94
2003-06-27	-22.49	-41.80	-24.92
2003-06-26	-22.88	-42.77	-25.79
2003-06-25	-22.49	-40.83	-23.67
2003-06-24	-22.49	-41.80	-24.92
2003-06-23	-21.70	-41.80	-25.68
2003-06-20	-20.51	-38.89	-23.13
2003-06-19	-20.51	-37.92	-21.91
2003-06-18	-20.51	-36.95	-20.69
2003-06-17	-20.11	-35.01	-18.65
2003-06-16	-21.30	-36.95	-19.89
2003-06-13	-21.30	-36.95	-19.89
2003-06-12	-22.09	-36.95	-19.08
2003-06-11	-22.49	-37.92	-19.92
2003-06-10	-22.49	-35.01	-16.16
2003-06-09	-22.09	-37.92	-20.32
2003-06-06	-21.70	-39.86	-23.20
2003-06-05	-23.28	-39.86	-21.62
2003-06-03	-22.49	-37.92	-19.92
2003-06-02	-23.28	-37.92	-19.09
2003-05-30	-24.07	-41.80	-23.36
2003-05-29	-24.07	-41.80	-23.36
2003-05-28	-23.67	-40.83	-22.48
2003-05-27	-24.46	-38.89	-19.10
2003-05-26	-24.07	-37.92	-18.25
2003-05-23	-25.65	-37.92	-16.51
2003-05-22	-26.84	-38.89	-16.48
2003-05-21	-27.63	-42.77	-20.93
2003-05-20	-27.63	-44.71	-23.61
2003-05-19	-27.63	-44.71	-23.61
2003-05-16	-27.23	-46.65	-26.69
2003-05-15	-26.84	-46.65	-27.09
2003-05-14	-26.84	-45.68	-25.76
2003-05-13	-27.23	-42.77	-21.36
2003-05-12	-26.84	-43.74	-23.11
2003-05-09	-28.02	-41.80	-19.15
2003-05-07	-29.21	-41.80	-17.79
2003-05-06	-29.21	-47.62	-26.01
2003-05-05	-29.21	-47.62	-26.01
2003-05-02	-30.00	-52.47	-32.10
2003-04-30	-30.40	-45.68	-21.96
2003-04-29	-30.40	-43.74	-19.18
2003-04-28	-32.69	-45.68	-19.30
2003-04-25	-33.08	-45.68	-18.84
2003-04-24	-33.08	-45.68	-18.84
2003-04-23	-32.69	-47.62	-22.19
2003-04-22	-31.92	-47.62	-23.07
2003-04-17	-32.30	-47.62	-22.63
2003-04-16	-31.53	-47.62	-23.51
2003-04-15	-31.53	-47.62	-23.51
2003-04-14	-32.30	-47.62	-22.63
2003-04-11	-31.53	-47.62	-23.51
2003-04-10	-31.92	-47.62	-23.07
2003-04-09	-31.53	-50.53	-27.76
2003-04-08	-30.37	-45.68	-21.99
2003-04-07	-29.21	-45.68	-23.27
2003-04-04	-30.37	-45.68	-21.99
2003-04-03	-31.53	-45.68	-20.67
2003-04-02	-31.14	-47.62	-23.94
2003-04-01	-31.92	-48.59	-24.50
2003-03-31	-31.53	-46.65	-22.09
2003-03-28	-30.37	-41.80	-16.42
2003-03-27	-29.98	-41.80	-16.88
2003-03-26	-28.82	-41.80	-18.24
2003-03-25	-28.82	-42.77	-19.60
2003-03-24	-28.43	-43.74	-21.39
2003-03-21	-27.66	-40.83	-18.21
2003-03-20	-27.66	-41.80	-19.55
2003-03-19	-28.05	-41.80	-19.12
2003-03-18	-29.60	-41.80	-17.34
2003-03-17	-31.14	-38.89	-11.26
2003-03-14	-29.98	-37.92	-11.34
2003-03-13	-31.53	-41.80	-15.01
2003-03-12	-30.76	-35.98	-7.55
2003-03-11	-30.76	-35.01	-6.15
2003-03-10	-31.14	-35.01	-5.62
2003-03-07	-30.37	-35.01	-6.67
2003-03-06	-29.98	-34.04	-5.80
2003-03-05	-28.82	-34.04	-7.34
2003-03-04	-28.43	-34.04	-7.84
2003-03-03	-27.66	-35.01	-10.17
2003-02-28	-29.21	-37.92	-12.31
2003-02-27	-28.43	-37.92	-13.26
2003-02-26	-28.82	-37.92	-12.79
2003-02-25	-28.82	-38.89	-14.15
2003-02-24	-28.43	-39.86	-15.97
2003-02-21	-28.43	-36.95	-11.90
2003-02-20	-26.89	-35.98	-12.44
2003-02-19	-26.89	-36.95	-13.77
2003-02-18	-26.89	-36.95	-13.77
2003-02-17	-27.27	-36.95	-13.31
2003-02-14	-28.43	-31.13	-3.77
2003-02-13	-28.82	-35.01	-8.70
2003-02-12	-27.27	-35.01	-10.64
2003-02-11	-28.82	-31.13	-3.25
2003-02-10	-28.82	-31.13	-3.25
2003-02-07	-28.82	-35.01	-8.70
2003-02-06	-29.21	-30.17	-1.35
2003-02-05	-28.43	-30.17	-2.42
2003-02-04	-28.05	-28.23	-0.25
2003-01-30	-28.05	-30.17	-2.94
2003-01-29	-28.43	-30.17	-2.42
2003-01-28	-27.66	-29.20	-2.12
2003-01-27	-28.05	-30.17	-2.94
2003-01-24	-26.89	-30.17	-4.48
2003-01-23	-25.34	-27.26	-2.57
2003-01-22	-25.73	-30.17	-5.98
2003-01-21	-25.73	-30.17	-5.98
2003-01-20	-25.73	-28.23	-3.36
2003-01-17	-24.95	-28.23	-4.36
2003-01-16	-24.57	-28.23	-4.85
2003-01-15	-23.02	-28.23	-6.76
2003-01-14	-23.79	-25.32	-2.00
2003-01-13	-23.41	-28.23	-6.29
2003-01-10	-24.18	-30.17	-7.89
2003-01-09	-24.57	-30.17	-7.42
2003-01-08	-24.57	-30.17	-7.42
2003-01-07	-24.95	-29.20	-5.65
2003-01-06	-24.95	-28.23	-4.36
2003-01-03	-25.34	-28.23	-3.86
2003-01-02	-27.66	-30.17	-3.46
2002-12-31	-27.27	-29.20	-2.64
2002-12-30	-27.66	-30.17	-3.46
2002-12-27	-26.50	-30.17	-4.99
2002-12-24	-25.73	-33.07	-9.89
2002-12-23	-25.34	-33.07	-10.36
2002-12-20	-24.95	-29.20	-5.65
2002-12-19	-25.73	-27.26	-2.06
2002-12-18	-25.73	-32.10	-8.59
2002-12-17	-24.18	-31.13	-9.17
2002-12-16	-24.95	-29.20	-5.65
2002-12-13	-24.18	-29.20	-6.62
2002-12-12	-23.79	-29.20	-7.09
2002-12-11	-23.79	-29.20	-7.09
2002-12-10	-23.79	-29.20	-7.09
2002-12-09	-23.02	-27.26	-5.50
2002-12-06	-22.25	-34.04	-15.18
2002-12-05	-22.25	-30.17	-10.19
2002-12-04	-22.63	-32.10	-12.24
2002-12-03	-20.31	-30.17	-12.37
2002-12-02	-20.70	-29.20	-10.71
2002-11-29	-21.47	-30.17	-11.07
2002-11-28	-21.47	-30.17	-11.07
2002-11-27	-22.63	-29.20	-8.48
2002-11-26	-22.25	-29.20	-8.94
2002-11-25	-21.47	-30.17	-11.07
2002-11-22	-21.86	-29.20	-9.39
2002-11-21	-22.63	-29.20	-8.48
2002-11-20	-22.63	-28.23	-7.23
2002-11-19	-23.02	-28.23	-6.76
2002-11-18	-23.41	-28.23	-6.29
2002-11-15	-23.41	-29.20	-7.56
2002-11-14	-24.57	-28.23	-4.85
2002-11-13	-25.73	-29.20	-4.67
2002-11-12	-25.73	-28.23	-3.36
2002-11-11	-26.11	-30.17	-5.48
2002-11-08	-24.18	-30.17	-7.89
2002-11-07	-23.79	-28.23	-5.82
2002-11-06	-24.57	-33.07	-11.28
2002-11-05	-24.95	-33.07	-10.82
2002-11-04	-24.57	-32.10	-9.99
2002-11-01	-27.27	-33.07	-7.98
2002-10-31	-26.50	-28.23	-2.35
2002-10-30	-25.49	-28.23	-3.66
2002-10-29	-25.11	-29.20	-5.45
2002-10-28	-23.59	-28.23	-6.06
2002-10-25	-24.73	-28.23	-4.64
2002-10-24	-23.97	-29.20	-6.87
2002-10-23	-23.97	-29.20	-6.87
2002-10-22	-25.87	-29.20	-4.48
2002-10-21	-25.87	-36.95	-14.95
2002-10-18	-25.49	-32.10	-8.87
2002-10-17	-25.87	-30.17	-5.79
2002-10-16	-26.64	-29.20	-3.49
2002-10-15	-27.78	-35.01	-10.02
2002-10-11	-30.44	-35.01	-6.58
2002-10-10	-31.20	-37.92	-9.78
2002-10-09	-30.44	-35.98	-7.98
2002-10-08	-30.06	-35.98	-8.48
2002-10-07	-30.82	-37.92	-10.27
2002-10-04	-30.06	-36.95	-9.86
2002-10-03	-30.44	-34.04	-5.19
2002-10-02	-28.92	-30.17	-1.76
2002-09-30	-29.68	-26.29	4.82
2002-09-27	-28.16	-27.26	1.25
2002-09-26	-28.16	-27.26	1.25
2002-09-25	-29.30	-26.29	4.26
2002-09-24	-28.54	-32.10	-4.99
2002-09-23	-28.16	-28.23	-0.10
2002-09-20	-27.78	-34.04	-8.68
2002-09-19	-26.64	-27.26	-0.85
2002-09-18	-27.02	-30.17	-4.32
2002-09-17	-24.73	-28.23	-4.64
2002-09-16	-26.26	-28.23	-2.67
2002-09-13	-25.49	-28.23	-3.66
2002-09-12	-23.21	-28.23	-6.53
2002-09-11	-23.97	-28.23	-5.59
2002-09-10	-23.59	-28.23	-6.06
2002-09-09	-24.73	-28.23	-4.64
2002-09-06	-24.73	-27.26	-3.35
2002-09-05	-24.73	-27.26	-3.35
2002-09-04	-23.97	-27.26	-4.32
2002-09-03	-24.35	-24.35	0.01
2002-09-02	-23.59	-23.38	0.29
2002-08-30	-22.07	-23.38	-1.67
2002-08-29	-22.07	-24.35	-2.92
2002-08-28	-22.07	-24.35	-2.92
2002-08-27	-21.31	-24.35	-3.85
2002-08-26	-20.93	-23.38	-3.09
2002-08-23	-20.55	-22.41	-2.33
2002-08-22	-19.79	-26.29	-8.09
2002-08-21	-19.79	-28.23	-10.51
2002-08-20	-20.17	-32.10	-14.95
2002-08-19	-21.31	-33.02	-14.88
2002-08-16	-21.31	-30.27	-11.38
2002-08-15	-21.69	-30.27	-10.95
2002-08-14	-23.59	-28.43	-6.34
2002-08-13	-22.07	-27.52	-6.99
2002-08-12	-23.97	-32.10	-10.69
2002-08-09	-22.83	-30.27	-9.64
2002-08-08	-23.97	-30.27	-8.28
2002-08-07	-23.21	-28.43	-6.80
2002-08-06	-25.49	-30.27	-6.41
2002-08-05	-24.35	-32.10	-10.25
2002-08-02	-23.59	-26.60	-3.93
2002-08-01	-22.07	-26.60	-5.81
2002-07-31	-21.31	-23.85	-3.22
2002-07-30	-22.07	-22.01	0.08
2002-07-29	-23.97	-22.01	2.58
2002-07-26	-25.11	-22.93	2.92
2002-07-25	-23.97	-21.09	3.79
2002-07-24	-23.21	-19.26	5.15
2002-07-23	-20.93	-19.26	2.12
2002-07-22	-22.45	-19.26	4.12
2002-07-19	-20.55	-22.93	-2.99
2002-07-18	-19.79	-21.09	-1.62
2002-07-17	-20.93	-21.09	-0.20
2002-07-16	-19.79	-20.18	-0.48
2002-07-15	-18.65	-19.26	-0.75
2002-07-12	-18.27	-19.26	-1.21
2002-07-11	-19.03	-17.42	1.99
2002-07-10	-17.13	-17.42	-0.35
2002-07-09	-16.75	-17.42	-0.81
2002-07-08	-17.51	-17.42	0.11
2002-07-05	-16.75	-12.84	4.70
2002-07-04	-17.51	-12.84	5.67
2002-07-03	-18.65	-11.00	9.40
2002-07-02	-19.41	-15.59	4.74
2002-06-28	-18.65	-19.26	-0.75
2002-06-27	-19.79	-20.18	-0.48
2002-06-26	-20.55	-22.93	-2.99
2002-06-25	-18.65	-17.42	1.51
2002-06-24	-18.27	-17.42	1.04
2002-06-21	-19.03	-17.42	1.99
2002-06-20	-17.51	-17.42	0.11
2002-06-19	-17.89	-14.67	3.92
2002-06-18	-16.75	-18.34	-1.91
2002-06-17	-16.75	-14.67	2.50
2002-06-14	-15.61	-15.59	0.03
2002-06-13	-14.47	-12.84	1.91
2002-06-12	-14.09	-11.92	2.53
2002-06-11	-14.47	-13.75	0.84
2002-06-10	-13.71	-13.75	-0.05
2002-06-07	-13.71	-12.84	1.01
2002-06-06	-12.95	-17.42	-5.14
2002-06-05	-12.95	-13.75	-0.92
2002-06-04	-12.95	-10.08	3.29
2002-06-03	-13.33	-10.08	3.74
2002-05-31	-12.95	-10.08	3.29
2002-05-30	-12.95	-11.00	2.24
2002-05-29	-12.57	-11.00	1.79
2002-05-28	-11.81	-10.08	1.96
2002-05-27	-11.05	-10.08	1.08
2002-05-24	-11.05	-12.84	-2.01
2002-05-23	-11.43	-11.92	-0.55
2002-05-22	-9.91	-11.00	-1.21
2002-05-21	-10.29	-10.08	0.23
2002-05-17	-8.39	-9.17	-0.85
2002-05-16	-9.53	-9.17	0.40
2002-05-15	-9.15	-9.17	-0.02
2002-05-14	-10.67	-11.00	-0.37
2002-05-13	-10.29	-11.00	-0.79
2002-05-10	-11.05	-11.00	0.05
2002-05-09	-10.67	-10.08	0.65
2002-05-08	-10.67	-10.08	0.65
2002-05-07	-9.91	-11.92	-2.23
2002-05-06	-10.67	-10.08	0.65
2002-05-03	-10.29	-8.25	2.27
2002-05-02	-10.29	-8.25	2.27
2002-04-30	-12.57	-15.59	-3.45
2002-04-29	-13.33	-16.51	-3.67
2002-04-26	-13.33	-16.51	-3.67
2002-04-25	-13.33	-15.59	-2.61
2002-04-24	-12.96	-14.67	-1.97
2002-04-23	-13.71	-15.59	-2.18
2002-04-22	-15.21	-13.75	1.71
2002-04-19	-14.46	-11.92	2.96
2002-04-18	-14.46	-15.59	-1.33
2002-04-17	-15.21	-13.75	1.71
2002-04-16	-17.83	-13.75	4.96
2002-04-15	-18.21	-13.75	5.44
2002-04-12	-18.58	-13.75	5.93
2002-04-11	-18.21	-21.09	-3.53
2002-04-10	-18.96	-13.75	6.42
2002-04-09	-18.21	-13.75	5.44
2002-04-08	-18.58	-13.75	5.93
2002-04-04	-17.83	-13.75	4.96
2002-04-03	-17.46	-11.92	6.71
2002-04-02	-17.08	-11.92	6.23
2002-03-28	-15.96	-11.92	4.80
2002-03-27	-16.33	-13.75	3.08
2002-03-26	-17.83	-13.75	4.96
2002-03-25	-17.46	-13.75	4.49
2002-03-22	-17.46	-10.08	8.93
2002-03-21	-17.46	-13.75	4.49
2002-03-20	-16.33	-13.75	3.08
2002-03-19	-15.21	-16.51	-1.53
2002-03-18	-15.21	-13.75	1.71
2002-03-15	-15.58	-15.59	-0.01
2002-03-14	-14.83	-11.92	3.42
2002-03-13	-15.58	-10.08	6.51
2002-03-12	-14.83	-10.08	5.57
2002-03-11	-14.83	-10.08	5.57
2002-03-08	-15.58	-11.92	4.34
2002-03-07	-15.58	-11.92	4.34
2002-03-06	-17.08	-11.92	6.23
2002-03-05	-17.08	-16.51	0.69
2002-03-04	-19.33	-11.00	10.33
2002-03-01	-21.21	-11.00	12.95
2002-02-28	-20.83	-11.92	11.26
2002-02-27	-19.33	-11.92	9.19
2002-02-26	-20.08	-11.00	11.36
2002-02-25	-20.83	-8.25	15.90
2002-02-22	-19.71	-8.25	14.27
2002-02-21	-18.21	-15.59	3.20
2002-02-20	-18.96	-19.26	-0.37
2002-02-19	-18.21	-14.67	4.32
2002-02-18	-17.08	-18.34	-1.52
2002-02-15	-17.46	-13.75	4.49
2002-02-11	-18.21	-11.00	8.81
2002-02-08	-20.46	-13.75	8.43
2002-02-07	-21.21	-19.26	2.47
2002-02-06	-20.08	-13.75	7.92
2002-02-05	-19.71	-11.92	9.70
2002-02-04	-18.96	-10.08	10.95
2002-02-01	-18.96	-11.92	8.69
2002-01-31	-19.33	-10.08	11.47
2002-01-30	-18.58	-11.92	8.18
2002-01-29	-16.71	-15.59	1.34
2002-01-28	-18.58	-12.84	7.06
2002-01-25	-18.58	-11.00	9.31
2002-01-24	-18.96	-13.75	6.42
2002-01-23	-18.96	-11.00	9.82
2002-01-22	-18.58	-11.00	9.31
2002-01-21	-17.08	-16.51	0.69
2002-01-18	-17.46	-10.08	8.93
2002-01-17	-16.71	-11.00	6.85
2002-01-16	-17.46	-14.67	3.37
2002-01-15	-16.71	-10.08	7.95
2002-01-14	-15.21	-10.08	6.04
2002-01-11	-15.96	-9.17	8.08
2002-01-10	-15.21	-11.00	4.96
2002-01-09	-13.71	-9.17	5.26
2002-01-08	-11.83	-10.08	1.98
2002-01-07	-10.70	-8.25	2.75
2002-01-04	-11.45	-10.08	1.55
2002-01-03	-14.08	-11.00	3.58
2002-01-02	-14.46	-8.25	7.26
2001-12-31	-14.08	-9.17	5.72
2001-12-28	-14.08	-9.17	5.72
2001-12-27	-14.08	-9.17	5.72
2001-12-24	-15.58	-8.25	8.69
2001-12-21	-15.58	-8.25	8.69
2001-12-20	-12.96	-8.25	5.41
2001-12-19	-13.33	-8.25	5.86
2001-12-18	-13.33	-8.25	5.86
2001-12-17	-13.71	-11.00	3.13
2001-12-14	-13.33	-8.25	5.86
2001-12-13	-12.96	-8.25	5.41
2001-12-12	-10.70	-8.25	2.75
2001-12-11	-11.45	-6.41	5.69
2001-12-10	-11.08	-4.58	7.31
2001-12-07	-10.70	-2.74	8.91
2001-12-06	-11.83	-2.74	10.30
2001-12-05	-11.83	-0.91	12.39
2001-12-04	-14.08	-4.58	11.06
2001-12-03	-15.96	-10.08	6.99
2001-11-30	-14.83	-9.17	6.65
2001-11-29	-16.33	-8.25	9.66
2001-11-28	-16.71	-8.25	10.15
2001-11-27	-15.58	-8.25	8.69
2001-11-26	-14.46	-8.25	7.26
2001-11-23	-14.46	-9.17	6.18
2001-11-22	-15.21	-8.25	8.20
2001-11-21	-15.58	-9.17	7.60
2001-11-20	-15.21	-13.75	1.71
2001-11-19	-14.46	-10.08	5.11
2001-11-16	-15.21	-10.08	6.04
2001-11-15	-15.58	-11.92	4.34
2001-11-14	-17.46	-9.17	10.04
2001-11-13	-19.33	-10.08	11.47
2001-11-12	-20.46	-10.08	13.04
2001-11-09	-20.46	-8.25	15.35
2001-11-08	-20.46	-11.92	10.74
2001-11-07	-22.71	-11.92	13.96
2001-11-06	-21.96	-11.00	14.04
2001-11-05	-21.58	-11.92	12.33
2001-11-02	-23.46	-11.00	16.28
2001-11-01	-23.46	-12.84	13.88
2001-10-31	-24.21	-12.84	15.01
2001-10-30	-24.44	-12.84	15.35
2001-10-29	-23.33	-12.84	13.69
2001-10-26	-21.86	-12.84	11.54
2001-10-24	-23.33	-12.84	13.69
2001-10-23	-22.96	-11.92	14.33
2001-10-22	-26.65	-17.42	12.57
2001-10-19	-25.91	-16.51	12.69
2001-10-18	-25.54	-16.51	12.13
2001-10-17	-22.59	-16.51	7.86
2001-10-16	-24.07	-16.51	9.96
2001-10-15	-23.70	-19.26	5.82
2001-10-12	-22.96	-15.59	9.57
2001-10-11	-21.12	-13.75	9.34
2001-10-10	-22.96	-17.42	7.19
2001-10-09	-22.22	-17.42	6.17
2001-10-08	-25.17	-22.93	3.00
2001-10-05	-22.96	-24.76	-2.34
2001-10-04	-22.96	-28.43	-7.10
2001-10-03	-25.91	-30.27	-5.88
2001-09-28	-25.54	-32.10	-8.81
2001-09-27	-28.12	-32.10	-5.54
2001-09-26	-29.60	-32.10	-3.56
2001-09-25	-31.07	-33.02	-2.83
2001-09-24	-30.70	-33.94	-4.67
2001-09-21	-33.28	-24.76	12.77
2001-09-20	-30.33	-22.93	10.63
2001-09-19	-28.12	-35.77	-10.65
2001-09-18	-30.33	-35.77	-7.81
2001-09-17	-29.97	-37.61	-10.92
2001-09-14	-27.75	-33.02	-7.29
2001-09-13	-27.75	-30.27	-3.48
2001-09-12	-28.86	-30.27	-1.98
2001-09-11	-21.86	-23.85	-2.55
2001-09-10	-22.22	-23.85	-2.09
2001-09-07	-22.22	-23.85	-2.09
2001-09-06	-19.64	-21.09	-1.81
2001-09-05	-18.17	-21.09	-3.57
2001-09-04	-16.33	-19.26	-3.51
2001-09-03	-17.80	-19.26	-1.77
2001-08-31	-17.06	-18.34	-1.54
2001-08-30	-14.85	-19.26	-5.18
2001-08-29	-15.96	-15.59	0.44
2001-08-28	-15.22	-15.59	-0.43
2001-08-27	-15.96	-15.59	0.44
2001-08-24	-16.70	-15.59	1.33
2001-08-23	-15.22	-15.59	-0.43
2001-08-22	-16.33	-16.51	-0.22
2001-08-21	-14.85	-13.75	1.29
2001-08-20	-14.48	-13.75	0.85
2001-08-17	-12.27	-11.99	0.32
2001-08-16	-11.90	-11.99	-0.10
2001-08-15	-9.69	-11.99	-2.55
2001-08-14	-10.80	-11.99	-1.34
2001-08-13	-13.01	-11.99	1.17
2001-08-10	-12.27	-11.99	0.32
2001-08-09	-12.64	-11.99	0.74
2001-08-08	-11.17	-11.99	-0.93
2001-08-07	-10.43	-11.99	-1.75
2001-08-06	-9.32	-11.99	-2.95
2001-08-03	-8.59	-11.99	-3.73
2001-08-02	-7.48	-10.23	-2.98
2001-08-01	-7.11	-6.71	0.43
2001-07-31	-8.59	-6.71	2.05
2001-07-30	-9.69	-11.99	-2.55
2001-07-27	-9.69	-8.47	1.35
2001-07-26	-10.43	-10.23	0.22
2001-07-24	-9.32	-11.99	-2.95
2001-07-23	-8.95	-11.99	-3.34
2001-07-20	-8.95	-10.23	-1.41
2001-07-19	-8.59	-11.99	-3.73
2001-07-18	-7.48	-8.47	-1.07
2001-07-17	-7.11	-8.47	-1.47
2001-07-16	-6.37	-6.71	-0.36
2001-07-13	-6.01	-8.47	-2.63
2001-07-12	-5.64	-8.47	-3.01
2001-07-11	-6.74	-8.47	-1.86
2001-07-10	-5.27	-3.19	2.19
2001-07-09	-5.64	-4.95	0.72
2001-07-05	-3.43	-4.95	-1.58
2001-07-04	-2.32	0.33	2.71
2001-07-03	-2.32	0.33	2.71
2001-06-29	-2.69	2.09	4.91
2001-06-28	-4.53	3.85	8.78
2001-06-27	-3.06	14.41	18.01
2001-06-26	-3.43	-8.47	-5.23
2001-06-22	-1.95	-8.47	-6.65
2001-06-21	-1.58	-8.47	-7.00
2001-06-20	-3.79	-8.47	-4.86
2001-06-19	-2.32	-11.99	-9.90
2001-06-18	-3.79	-10.23	-6.69
2001-06-15	-2.69	-8.47	-5.95
2001-06-14	-1.58	-10.23	-8.79
2001-06-13	1.00	-4.95	-5.89
2001-06-12	0.63	-4.95	-5.55
2001-06-11	1.37	-3.19	-4.50
2001-06-08	2.47	-4.95	-7.25
2001-06-07	1.73	-3.19	-4.84
2001-06-06	0.63	-1.43	-2.05
2001-06-05	-0.11	-3.19	-3.09
2001-06-04	-1.95	-6.71	-4.86
2001-06-01	-1.95	-3.19	-1.27
2001-05-31	-2.32	-1.43	0.91
2001-05-30	-0.48	-1.43	-0.96
2001-05-29	1.00	0.33	-0.66
2001-05-28	1.73	0.33	-1.38
2001-05-25	2.10	0.33	-1.74
2001-05-24	2.47	-1.43	-3.81
2001-05-23	2.47	-4.95	-7.25
2001-05-22	2.84	-1.43	-4.16
2001-05-21	1.73	-6.71	-8.30
2001-05-18	0.26	-8.47	-8.71
2001-05-17	1.00	-6.71	-7.64
2001-05-16	-0.85	-8.47	-7.69
2001-05-15	-1.21	-8.47	-7.35
2001-05-14	-1.95	-10.23	-8.45
2001-05-11	0.63	-8.47	-9.05
2001-05-10	0.63	-10.23	-10.80
2001-05-09	0.26	-8.47	-8.71
2001-05-08	-0.11	-8.47	-8.38
2001-05-07	1.00	-6.71	-7.64
2001-05-04	-0.85	-11.99	-11.24
2001-05-03	1.00	-8.47	-9.38
2001-05-02	1.73	-6.71	-8.30
2001-04-27	-0.85	-8.47	-7.69
2001-04-26	-1.58	-11.99	-10.58
2001-04-25	-2.03	-11.99	-10.18
2001-04-24	-2.39	-11.99	-9.84
2001-04-23	-1.66	-10.23	-8.72
2001-04-20	-0.93	-10.23	-9.39
2001-04-19	-0.20	-6.71	-6.52
2001-04-18	-4.57	-11.99	-7.78
2001-04-17	-6.76	-14.63	-8.45
2001-04-12	-4.21	-13.75	-9.96
2001-04-11	-6.40	-11.99	-5.98
2001-04-10	-9.67	-11.99	-2.57
2001-04-09	-9.67	-11.99	-2.57
2001-04-06	-8.22	-10.23	-2.20
2001-04-04	-10.40	-12.87	-2.76
2001-04-03	-7.12	-10.23	-3.35
2001-04-02	-6.03	-10.23	-4.47
2001-03-30	-6.03	-11.99	-6.35
2001-03-29	-6.40	-11.99	-5.98
2001-03-28	-4.94	-11.99	-7.42
2001-03-27	-6.40	-11.99	-5.98
2001-03-26	-3.85	-10.23	-6.64
2001-03-23	-6.76	-11.99	-5.61
2001-03-22	-6.76	-11.99	-5.61
2001-03-21	-2.75	-4.95	-2.26
2001-03-20	-2.39	-3.19	-0.82
2001-03-19	-0.57	-4.95	-4.41
2001-03-16	-0.20	-3.19	-3.00
2001-03-15	-0.20	0.33	0.53
2001-03-14	-1.30	0.33	1.64
2001-03-13	-0.57	-3.19	-2.64
2001-03-12	1.25	0.33	-0.92
2001-03-09	4.17	5.61	1.38
2001-03-08	4.17	5.61	1.38
2001-03-07	3.80	7.37	3.43
2001-03-06	4.89	7.37	2.36
2001-03-05	3.80	5.61	1.74
2001-03-02	3.07	5.61	2.46
2001-03-01	5.26	5.61	0.33
2001-02-28	8.54	9.13	0.54
2001-02-27	8.54	12.65	3.79
2001-02-26	11.09	14.41	2.99
2001-02-23	11.45	9.13	-2.09
2001-02-22	10.72	7.37	-3.03
2001-02-21	12.54	7.37	-4.60
2001-02-20	14.00	10.89	-2.73
2001-02-19	13.64	10.89	-2.42
2001-02-16	14.36	5.61	-7.66
2001-02-15	15.46	9.13	-5.48
2001-02-14	15.82	10.89	-4.26
2001-02-13	16.19	10.89	-4.56
2001-02-12	14.36	9.13	-4.58
2001-02-09	16.19	9.13	-6.08
2001-02-08	16.19	9.13	-6.08
2001-02-07	17.28	9.13	-6.95
2001-02-06	15.82	10.89	-4.26
2001-02-05	15.82	5.61	-8.82
2001-02-02	17.64	3.85	-11.73
2001-02-01	17.64	0.33	-14.72
2001-01-31	16.91	-1.43	-15.69
2001-01-30	16.19	0.33	-13.65
2001-01-29	17.64	2.09	-13.22
2001-01-23	16.91	2.09	-12.68
2001-01-22	16.91	2.09	-12.68
2001-01-19	16.19	0.33	-13.65
2001-01-18	12.91	0.33	-11.14
2001-01-17	11.45	-4.95	-14.72
2001-01-16	12.18	-1.43	-12.14
2001-01-15	11.45	-3.19	-13.14
2001-01-12	11.45	-3.19	-13.14
2001-01-11	9.99	-1.43	-10.39
2001-01-10	12.54	0.33	-10.86
2001-01-09	12.91	0.33	-11.14
2001-01-08	12.18	-1.43	-12.14
2001-01-05	12.91	-6.71	-17.38
2001-01-04	11.09	-8.47	-17.61
2001-01-03	7.08	-11.99	-17.81
2001-01-02	8.90	-10.23	-17.57
2000-12-29	10.72	-6.71	-15.75
2000-12-28	8.54	-8.47	-15.67
2000-12-27	8.17	-10.23	-17.02
2000-12-22	8.17	-12.87	-19.46
2000-12-21	7.44	-10.23	-16.45
2000-12-20	9.63	-8.47	-16.51
2000-12-19	11.45	-4.95	-14.72
2000-12-18	10.36	-4.95	-13.88
2000-12-15	9.63	-1.43	-10.09
2000-12-14	14.00	-1.43	-13.54
2000-12-13	14.36	0.33	-12.28
2000-12-12	12.18	-1.43	-12.14
2000-12-11	12.54	0.33	-10.86
2000-12-08	11.45	-4.95	-14.72
2000-12-07	9.99	-13.75	-21.59
2000-12-06	11.09	-10.23	-19.19
2000-12-05	6.35	-10.23	-15.60
2000-12-04	6.35	-8.47	-13.94
2000-12-01	6.35	-8.47	-13.94
2000-11-30	3.07	-13.75	-16.33
2000-11-29	3.80	-14.63	-17.76
2000-11-28	6.72	-19.04	-24.13
2000-11-27	7.44	-18.16	-23.83
2000-11-24	5.62	-18.16	-22.51
2000-11-23	7.08	-18.16	-23.57
2000-11-22	8.17	-19.04	-25.15
2000-11-21	11.09	-19.04	-27.12
2000-11-20	12.18	-15.51	-24.69
2000-11-17	11.09	-19.04	-27.12
2000-11-16	11.82	-17.28	-26.02
2000-11-15	10.36	-15.51	-23.44
2000-11-14	11.09	-15.51	-23.95
2000-11-13	8.54	-16.40	-22.97
2000-11-10	12.18	-17.28	-26.26
2000-11-09	13.64	-15.51	-25.65
2000-11-08	14.00	-12.87	-23.57
2000-11-07	15.46	-11.99	-23.78
2000-11-06	14.36	-10.23	-21.51
2000-11-03	14.73	-11.99	-23.29
2000-11-02	12.18	-11.99	-21.55
2000-11-01	12.54	-11.99	-21.80
2000-10-31	9.63	-15.51	-22.94
2000-10-30	8.25	-15.51	-21.95
2000-10-27	8.96	-20.80	-27.31
2000-10-26	10.04	-19.92	-27.22
2000-10-25	9.68	-19.04	-26.18
2000-10-24	8.61	-22.56	-28.69
2000-10-23	10.04	-20.80	-28.02
2000-10-20	10.04	-22.56	-29.62
2000-10-19	4.65	-24.32	-27.68
2000-10-18	5.73	-19.92	-24.25
2000-10-17	8.61	-15.51	-22.21
2000-10-16	9.32	-15.51	-22.72
2000-10-13	7.17	-15.51	-21.16
2000-10-12	10.04	-15.51	-23.23
2000-10-11	10.40	-14.63	-22.68
2000-10-10	13.64	-12.87	-23.33
2000-10-09	14.36	-12.87	-23.81
2000-10-05	17.96	-10.23	-23.90
2000-10-04	15.80	-8.47	-20.96
2000-10-03	14.00	-8.47	-19.71
2000-09-29	14.36	-4.95	-16.89
2000-09-28	12.92	-11.99	-22.06
2000-09-27	12.92	-11.99	-22.06
2000-09-26	11.48	-11.99	-21.06
2000-09-25	12.20	-10.23	-20.00
2000-09-22	7.17	-13.75	-19.52
2000-09-21	10.76	-10.23	-18.96
2000-09-20	14.00	-8.47	-19.71
2000-09-19	14.72	-6.78	-18.74
2000-09-18	14.00	-10.17	-21.20
2000-09-15	18.67	-3.39	-18.59
2000-09-14	19.75	-5.08	-20.74
2000-09-12	21.19	1.69	-16.09
2000-09-11	24.07	-3.39	-22.13
2000-09-08	25.87	3.39	-17.86
2000-09-07	26.59	6.78	-15.65
2000-09-06	28.02	8.47	-15.27
2000-09-05	28.38	5.08	-18.15
2000-09-04	28.38	-5.08	-26.07
2000-09-01	25.51	-5.08	-24.37
2000-08-31	24.79	-6.78	-25.30
2000-08-30	24.43	-5.08	-23.72
2000-08-29	25.15	-3.39	-22.80
2000-08-28	24.07	-6.78	-24.86
2000-08-25	25.87	-6.78	-25.94
2000-08-24	25.87	-6.78	-25.94
2000-08-23	26.23	-6.78	-26.15
2000-08-22	28.02	-3.39	-24.54
2000-08-21	27.31	-3.39	-24.11
2000-08-18	26.23	-5.08	-24.81
2000-08-17	27.67	-3.39	-24.33
2000-08-16	28.74	-3.39	-24.96
2000-08-15	27.31	-5.08	-25.44
2000-08-14	23.71	-10.17	-27.39
2000-08-11	25.15	-11.86	-29.57
2000-08-10	25.15	-11.86	-29.57
2000-08-09	24.07	-10.17	-27.60
2000-08-08	25.15	-11.86	-29.57
2000-08-07	27.67	-10.17	-29.64
2000-08-04	25.87	-11.86	-29.98
2000-08-03	24.43	-13.56	-30.53
2000-08-02	24.79	-11.86	-29.37
2000-08-01	23.35	-11.86	-28.55
2000-07-31	21.55	-11.86	-27.49
2000-07-28	23.35	-11.86	-28.55
2000-07-27	25.87	-10.17	-28.63
2000-07-26	26.59	-8.47	-27.70
2000-07-25	25.15	-8.47	-26.87
2000-07-24	27.31	-5.08	-25.44
2000-07-21	28.74	-6.78	-27.59
2000-07-20	27.31	-6.78	-26.77
2000-07-19	27.31	-6.78	-26.77
2000-07-18	25.15	-8.47	-26.87
2000-07-17	28.74	-8.47	-28.91
2000-07-14	26.59	-11.86	-30.38
2000-07-13	25.87	-6.78	-25.94
2000-07-12	26.95	-5.08	-25.23
2000-07-11	24.79	-3.39	-22.58
2000-07-10	24.07	-8.47	-26.23
2000-07-07	21.19	-13.56	-28.67
2000-07-06	19.75	-15.25	-29.23
2000-07-05	18.67	-15.25	-28.59
2000-07-04	16.88	-13.56	-26.04
2000-07-03	16.52	-15.25	-27.27
2000-06-30	17.24	-15.25	-27.71
2000-06-29	16.88	-13.56	-26.04
2000-06-28	18.67	-13.56	-27.16
2000-06-27	16.88	-15.25	-27.49
2000-06-26	15.44	-13.56	-25.12
2000-06-23	13.64	-13.56	-23.93
2000-06-22	15.08	-15.25	-26.36
2000-06-21	17.60	-10.17	-23.61
2000-06-20	15.44	-10.17	-22.18
2000-06-19	17.60	-6.78	-20.73
2000-06-16	18.67	-5.08	-20.02
2000-06-15	16.16	-11.86	-24.12
2000-06-14	14.36	-11.86	-22.93
2000-06-13	13.28	-15.25	-25.19
2000-06-12	15.80	-11.86	-23.89
2000-06-09	16.16	-11.86	-24.12
2000-06-08	14.36	-13.56	-24.41
2000-06-07	14.36	-8.47	-19.97
2000-06-05	14.36	-11.86	-22.93
2000-06-02	9.68	-16.95	-24.28
2000-06-01	7.89	-21.19	-26.95
2000-05-31	7.17	-19.49	-24.88
2000-05-30	0.69	-22.03	-22.57
2000-05-29	0.69	-18.64	-19.20
2000-05-26	-0.74	-22.03	-21.45
2000-05-25	0.69	-20.34	-20.89
2000-05-24	0.69	-17.80	-18.36
2000-05-23	2.85	-15.25	-17.60
2000-05-22	2.49	-13.56	-15.66
2000-05-19	5.01	-11.86	-16.07
2000-05-18	3.57	-11.86	-14.90
2000-05-17	6.45	-11.86	-17.20
2000-05-16	8.96	-8.47	-16.00
2000-05-15	6.81	-8.47	-14.31
2000-05-12	8.61	-6.78	-14.17
2000-05-10	3.57	-10.17	-13.27
2000-05-09	6.09	-6.78	-12.13
2000-05-08	7.17	-5.08	-11.43
2000-05-05	9.68	0.00	-8.83
2000-05-04	9.68	-10.17	-18.10
2000-05-03	11.48	-10.17	-19.42
2000-05-02	13.64	-8.47	-19.46
2000-04-28	11.48	-10.17	-19.42
2000-04-27	9.32	-11.86	-19.38
2000-04-26	9.25	-10.17	-17.78
2000-04-25	10.68	-8.47	-17.30
2000-04-20	10.32	-6.78	-15.50
2000-04-19	10.68	-5.08	-14.24
2000-04-18	9.61	-3.39	-11.86
2000-04-17	6.05	-6.78	-12.10
2000-04-14	15.66	3.39	-10.61
2000-04-13	17.08	5.08	-10.25
2000-04-12	19.22	11.86	-6.17
2000-04-11	18.86	8.47	-8.74
2000-04-10	20.28	13.56	-5.59
2000-04-07	21.00	18.64	-1.94
2000-04-06	17.44	15.25	-1.86
2000-04-05	17.79	13.56	-3.59
2000-04-03	21.71	23.73	1.66
2000-03-31	24.20	33.90	7.81
2000-03-30	25.98	32.20	4.94
2000-03-29	29.54	37.29	5.98
2000-03-28	30.96	38.98	6.13
2000-03-27	30.60	47.46	12.90
2000-03-24	26.33	35.59	7.33
2000-03-23	26.33	32.20	4.65
2000-03-22	24.56	23.73	-0.66
2000-03-21	21.71	25.42	3.05
2000-03-20	22.06	27.12	4.14
2000-03-17	21.71	32.20	8.62
2000-03-16	16.73	23.73	6.00
2000-03-15	19.57	37.29	14.82
2000-03-14	20.64	38.98	15.20
2000-03-13	22.06	45.76	19.41
2000-03-10	25.62	40.68	11.98
2000-03-09	25.98	42.37	13.01
2000-03-08	28.11	52.54	19.07
2000-03-07	26.69	62.71	28.43
2000-03-06	25.98	61.02	27.81
2000-03-03	22.42	59.32	30.14
2000-03-02	19.57	64.41	37.49
2000-03-01	18.86	37.29	15.50
2000-02-29	21.35	35.59	11.74
2000-02-28	18.86	20.34	1.24
2000-02-25	22.06	66.10	36.08
2000-02-24	21.00	98.31	63.89
2000-02-23	16.01	100.00	72.39
2000-02-22	14.95	113.56	85.79
2000-02-21	16.01	123.73	92.85
2000-02-18	17.08	132.20	98.33
2000-02-17	20.28	116.95	80.36
2000-02-16	21.00	128.81	89.11
2000-02-15	18.51	123.73	88.79
2000-02-14	22.06	108.47	70.79
2000-02-11	25.27	96.61	56.95
2000-02-10	19.22	83.05	53.54
2000-02-09	19.57	91.53	60.17
2000-02-08	14.95	115.25	87.26
2000-02-03	13.17	130.51	103.69
2000-02-02	12.81	130.51	104.33
2000-02-01	10.68	76.27	59.27
2000-01-31	10.68	57.63	42.42
2000-01-28	14.95	128.81	99.06
2000-01-27	12.81	66.10	47.24
2000-01-26	9.61	49.15	36.08
2000-01-25	7.12	-1.69	-8.23
2000-01-24	7.47	-6.78	-13.26
2000-01-21	6.76	-10.17	-15.86
2000-01-20	7.47	-10.17	-16.42
2000-01-19	7.83	-8.47	-15.12
2000-01-18	12.10	-8.47	-18.35
2000-01-17	10.68	-5.08	-14.24
2000-01-14	9.96	-5.08	-13.69
2000-01-13	10.68	-3.39	-12.71
2000-01-12	11.39	-6.78	-16.31
2000-01-11	12.46	-6.78	-17.10
2000-01-10	12.10	-5.08	-15.33
2000-01-07	9.25	-6.78	-14.67
2000-01-06	6.41	-5.08	-10.80
2000-01-05	12.46	1.69	-9.57
2000-01-04	21.00	-5.08	-21.56
2000-01-03	22.78	-6.78	-24.07
1999-12-30	19.57	-3.39	-19.20
1999-12-29	18.15	-8.47	-22.53
1999-12-28	20.28	-6.78	-22.50
1999-12-24	19.22	-8.47	-23.23
1999-12-23	14.95	-8.47	-20.38
1999-12-22	14.59	-5.08	-17.17
1999-12-21	14.59	-5.08	-17.17
1999-12-20	14.95	-5.08	-17.43
1999-12-17	13.17	1.69	-10.14
1999-12-16	10.32	-1.69	-10.89
1999-12-15	12.10	1.69	-9.28
1999-12-14	14.95	0.00	-13.00
1999-12-13	16.01	3.39	-10.88
1999-12-10	16.01	3.39	-10.88
1999-12-09	16.37	3.39	-11.15
1999-12-08	13.52	5.08	-7.43
1999-12-07	14.23	5.08	-8.01
1999-12-06	14.23	8.47	-5.04
1999-12-03	12.81	1.69	-9.85
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	-3.39	-10.99
1999-11-29	9.96	-5.08	-13.69
1999-11-26	8.90	-1.69	-9.73
1999-11-25	6.41	-1.69	-7.61
1999-11-24	8.90	1.69	-6.61
1999-11-23	8.90	0.00	-8.17
1999-11-22	8.19	3.39	-4.43
1999-11-19	7.12	5.08	-1.90
1999-11-18	3.91	-1.69	-5.40
1999-11-17	3.91	-1.69	-5.40
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	-3.39	-6.39
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---