Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0266 TIAN TECK LAND LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0266 %	Stock 0266 rel. %
2025-06-26	301.11	387.03	21.42
2025-06-25	303.38	387.03	20.74
2025-06-24	298.52	387.03	22.21
2025-06-23	290.42	368.47	19.99
2025-06-20	287.50	368.47	20.90
2025-06-19	282.97	368.47	22.33
2025-06-18	290.74	368.47	19.89
2025-06-17	295.28	368.47	18.52
2025-06-16	296.57	368.47	18.13
2025-06-13	293.01	368.47	19.20
2025-06-12	296.25	368.47	18.23
2025-06-11	300.79	368.47	16.89
2025-06-10	296.90	368.47	18.03
2025-06-09	296.90	368.47	18.03
2025-06-06	291.39	363.83	18.51
2025-06-05	292.04	363.83	18.31
2025-06-04	288.15	363.83	19.50
2025-06-03	285.88	354.56	17.80
2025-06-02	280.37	359.20	20.72
2025-05-30	281.99	359.20	20.21
2025-05-29	286.53	359.20	18.80
2025-05-28	281.67	359.20	20.31
2025-05-27	283.29	359.20	19.80
2025-05-26	281.02	359.20	20.52
2025-05-23	285.88	359.20	19.00
2025-05-22	284.91	363.83	20.50
2025-05-21	289.77	363.83	19.00
2025-05-20	286.85	363.83	19.90
2025-05-19	281.35	354.56	19.20
2025-05-16	281.67	359.20	20.31
2025-05-15	283.29	363.83	21.01
2025-05-14	285.88	363.83	20.20
2025-05-13	276.81	356.88	21.25
2025-05-12	284.59	356.88	18.80
2025-05-09	273.57	368.47	25.40
2025-05-08	271.63	368.47	26.06
2025-05-07	270.01	368.47	26.61
2025-05-06	270.01	361.52	24.73
2025-05-02	267.09	359.20	25.09
2025-04-30	260.61	359.20	27.34
2025-04-29	258.67	359.20	28.03
2025-04-28	258.02	359.20	28.26
2025-04-25	258.02	359.20	28.26
2025-04-24	256.41	359.20	28.84
2025-04-23	259.30	363.83	29.09
2025-04-22	251.28	361.52	31.38
2025-04-17	248.39	361.52	32.47
2025-04-16	242.30	361.52	34.83
2025-04-15	249.04	361.52	32.23
2025-04-14	248.39	359.20	31.80
2025-04-11	240.37	359.20	34.91
2025-04-10	236.85	359.20	36.32
2025-04-09	229.47	359.20	39.38
2025-04-08	225.94	359.20	40.88
2025-04-07	221.45	363.83	44.30
2025-04-03	271.17	363.83	24.96
2025-04-02	277.27	363.83	22.95
2025-04-01	276.95	382.39	27.97
2025-03-31	276.30	382.39	28.19
2025-03-28	280.48	387.03	28.00
2025-03-27	283.04	387.03	27.15
2025-03-26	281.44	387.03	27.68
2025-03-25	279.51	387.03	28.33
2025-03-24	288.17	387.03	25.47
2025-03-21	284.97	387.03	26.51
2025-03-20	293.63	387.03	23.73
2025-03-19	302.29	387.03	21.06
2025-03-18	301.65	387.03	21.26
2025-03-17	292.35	363.83	18.22
2025-03-14	289.14	363.83	19.20
2025-03-13	281.12	363.83	21.70
2025-03-12	284.65	363.83	20.59
2025-03-11	285.61	363.83	20.29
2025-03-10	286.25	363.83	20.09
2025-03-07	293.31	356.88	16.16
2025-03-06	294.91	363.83	17.45
2025-03-05	281.76	363.83	21.50
2025-03-04	271.17	363.83	24.96
2025-03-03	272.46	363.83	24.53
2025-02-28	271.49	359.20	23.61
2025-02-27	284.00	359.20	19.58
2025-02-26	284.33	352.24	17.67
2025-02-25	272.78	349.92	20.69
2025-02-24	277.59	349.92	19.16
2025-02-21	279.83	349.92	18.45
2025-02-20	265.08	349.92	23.24
2025-02-19	271.17	347.60	20.59
2025-02-18	271.81	347.60	20.38
2025-02-17	266.04	342.96	21.01
2025-02-14	266.04	342.96	21.01
2025-02-13	252.89	342.96	25.53
2025-02-12	253.85	342.96	25.18
2025-02-11	245.19	340.64	27.65
2025-02-10	248.39	345.28	27.81
2025-02-07	242.30	345.28	30.09
2025-02-06	238.45	345.28	31.56
2025-02-05	233.64	345.28	33.46
2025-02-04	236.85	345.28	32.19
2025-02-03	227.86	345.28	35.81
2025-01-28	227.86	345.28	35.81
2025-01-27	227.22	345.28	36.08
2025-01-24	224.98	345.28	37.02
2025-01-23	219.20	345.28	39.50
2025-01-22	220.32	342.96	38.29
2025-01-21	225.94	340.64	35.19
2025-01-20	222.73	340.64	36.54
2025-01-17	217.44	359.20	44.66
2025-01-16	216.80	352.24	42.75
2025-01-15	212.46	352.24	44.73
2025-01-14	211.82	352.24	45.03
2025-01-13	206.21	349.92	46.93
2025-01-10	209.10	349.92	45.56
2025-01-09	211.66	347.60	43.62
2025-01-08	212.30	347.60	43.32
2025-01-07	214.87	347.60	42.15
2025-01-06	218.88	347.60	40.37
2025-01-03	219.84	347.60	39.94
2025-01-02	217.28	347.60	41.08
2024-12-31	224.98	347.60	37.73
2024-12-30	223.69	347.60	38.28
2024-12-27	224.33	342.96	36.58
2024-12-24	225.62	342.96	36.04
2024-12-23	221.13	342.96	37.94
2024-12-20	219.04	359.20	43.93
2024-12-19	219.52	352.24	41.54
2024-12-18	221.45	352.24	40.69
2024-12-17	219.20	349.92	40.95
2024-12-16	219.68	349.92	40.74
2024-12-13	222.09	352.24	40.41
2024-12-12	229.47	352.24	37.26
2024-12-11	225.94	349.92	38.04
2024-12-10	228.50	349.92	36.96
2024-12-09	229.79	349.92	36.43
2024-12-06	221.45	343.17	37.87
2024-12-05	216.31	340.92	39.39
2024-12-04	218.88	349.92	41.09
2024-12-03	218.88	349.92	41.09
2024-12-02	216.64	349.92	42.09
2024-11-29	214.39	349.92	43.11
2024-11-28	212.79	349.92	43.84
2024-11-27	216.96	372.42	49.05
2024-11-26	209.10	372.42	52.84
2024-11-25	209.42	372.42	52.68
2024-11-22	210.22	372.42	52.28
2024-11-21	216.31	372.42	49.35
2024-11-20	217.92	372.42	48.60
2024-11-19	217.44	372.42	48.82
2024-11-18	216.15	372.42	49.43
2024-11-15	213.59	372.42	50.65
2024-11-14	213.59	390.41	56.39
2024-11-13	219.84	390.41	53.33
2024-11-12	220.32	390.41	53.10
2024-11-11	229.79	390.41	48.71
2024-11-08	233.96	390.41	46.85
2024-11-07	238.13	394.91	46.37
2024-11-06	231.07	383.66	46.09
2024-11-05	238.77	383.66	42.77
2024-11-04	231.71	376.91	43.77
2024-11-01	230.75	376.91	44.19
2024-10-31	228.18	376.91	45.32
2024-10-30	228.18	376.91	45.32
2024-10-29	233.64	379.16	43.62
2024-10-28	232.08	390.41	47.68
2024-10-25	232.39	390.41	47.54
2024-10-24	230.52	390.41	48.37
2024-10-23	234.57	390.41	46.58
2024-10-22	230.52	390.41	48.37
2024-10-21	230.21	403.91	52.60
2024-10-18	234.88	518.64	84.73
2024-10-17	223.36	374.67	46.79
2024-10-16	226.78	392.66	50.76
2024-10-15	228.03	392.66	50.19
2024-10-14	239.56	392.66	45.09
2024-10-10	242.05	392.66	44.03
2024-10-09	232.08	397.16	49.71
2024-10-08	237.06	397.16	47.50
2024-10-07	270.71	397.16	34.11
2024-10-04	265.41	358.92	25.59
2024-10-03	255.44	356.67	28.48
2024-10-02	260.43	352.17	25.45
2024-09-30	239.87	352.17	33.04
2024-09-27	232.39	352.17	36.04
2024-09-26	221.80	338.67	36.32
2024-09-25	209.03	338.67	41.95
2024-09-24	207.47	338.67	42.67
2024-09-23	195.17	338.67	48.62
2024-09-20	195.01	338.67	48.70
2024-09-19	191.58	349.92	54.30
2024-09-17	185.82	349.92	57.41
2024-09-16	182.39	325.17	50.56
2024-09-13	181.46	325.17	51.06
2024-09-12	179.43	325.17	52.16
2024-09-11	176.79	320.90	52.07
2024-09-10	178.97	352.95	62.37
2024-09-09	177.88	352.95	63.00
2024-09-05	181.77	352.95	60.75
2024-09-04	181.61	352.95	60.84
2024-09-03	184.73	352.95	59.08
2024-09-02	185.04	352.95	58.91
2024-08-30	189.87	350.81	55.52
2024-08-29	186.13	350.81	57.55
2024-08-28	185.04	350.81	58.16
2024-08-27	187.69	350.81	56.70
2024-08-26	186.13	350.81	57.55
2024-08-23	183.64	350.81	58.94
2024-08-22	183.79	350.81	58.85
2024-08-21	179.74	348.68	60.39
2024-08-20	181.61	348.68	59.32
2024-08-19	182.70	348.68	58.71
2024-08-16	180.52	348.68	59.94
2024-08-15	175.54	327.31	55.08
2024-08-14	175.07	333.72	57.68
2024-08-13	176.16	333.72	57.05
2024-08-12	175.07	333.72	57.68
2024-08-09	175.07	333.72	57.68
2024-08-08	171.65	333.72	59.66
2024-08-07	171.49	327.31	57.39
2024-08-06	167.91	327.31	59.50
2024-08-05	168.69	327.31	59.04
2024-08-02	172.74	327.31	56.68
2024-08-01	178.03	327.31	53.69
2024-07-31	179.74	327.31	52.75
2024-07-30	173.36	320.90	53.97
2024-07-29	177.88	320.90	51.47
2024-07-26	173.36	320.90	53.97
2024-07-25	173.67	320.90	53.80
2024-07-24	178.50	320.90	51.13
2024-07-23	180.68	320.90	49.96
2024-07-22	183.79	320.90	48.31
2024-07-19	180.06	320.90	50.29
2024-07-18	185.51	320.90	47.42
2024-07-17	184.73	314.49	45.57
2024-07-16	184.73	327.31	50.08
2024-07-15	189.40	325.17	46.91
2024-07-12	193.76	325.17	44.73
2024-07-11	186.60	325.17	48.35
2024-07-10	180.68	325.17	51.48
2024-07-09	181.15	325.17	51.23
2024-07-08	181.61	325.17	50.98
2024-07-05	184.42	325.17	49.49
2024-07-04	188.31	325.17	47.47
2024-07-03	186.60	325.17	48.35
2024-07-02	183.33	325.17	50.06
2024-06-28	182.24	318.76	48.37
2024-06-27	182.39	305.95	43.75
2024-06-26	187.69	305.95	41.11
2024-06-25	187.07	305.95	41.41
2024-06-24	186.60	305.95	41.64
2024-06-21	186.60	310.22	43.13
2024-06-20	191.43	320.90	44.43
2024-06-19	192.98	320.90	43.66
2024-06-18	184.88	327.31	49.99
2024-06-17	185.04	327.31	49.91
2024-06-14	184.57	327.31	50.16
2024-06-13	187.53	327.31	48.61
2024-06-12	184.88	327.31	49.99
2024-06-11	188.16	337.99	52.00
2024-06-07	190.65	337.99	50.70
2024-06-06	192.21	337.99	49.89
2024-06-05	190.65	337.99	50.70
2024-06-04	190.65	370.04	61.72
2024-06-03	190.03	370.04	62.07
2024-05-31	185.04	370.04	64.90
2024-05-30	187.53	370.04	63.47
2024-05-29	191.43	370.04	61.29
2024-05-28	196.26	370.04	58.66
2024-05-27	195.94	391.41	66.05
2024-05-24	192.67	402.09	71.55
2024-05-23	196.26	402.09	69.48
2024-05-22	201.24	402.09	66.67
2024-05-21	201.40	402.09	66.59
2024-05-20	208.56	402.09	62.72
2024-05-17	207.16	391.41	59.98
2024-05-16	204.20	380.72	58.03
2024-05-14	199.53	380.72	60.49
2024-05-13	200.15	359.36	53.04
2024-05-10	197.81	359.36	54.24
2024-05-09	190.80	359.36	57.96
2024-05-08	186.75	359.36	60.19
2024-05-07	189.09	359.36	58.90
2024-05-06	190.96	359.36	57.88
2024-05-03	189.09	359.36	58.90
2024-05-02	185.20	350.81	58.07
2024-04-30	177.88	350.81	62.24
2024-04-29	177.56	350.81	62.42
2024-04-26	176.47	350.81	63.06
2024-04-25	170.45	320.90	55.63
2024-04-24	169.21	320.90	56.34
2024-04-23	163.50	320.90	59.73
2024-04-22	158.09	320.90	63.08
2024-04-19	154.39	320.90	65.46
2024-04-18	156.86	320.90	63.87
2024-04-17	154.54	320.90	65.36
2024-04-16	154.70	320.90	65.26
2024-04-15	159.79	350.81	73.53
2024-04-12	162.11	350.81	71.99
2024-04-11	167.82	350.81	68.32
2024-04-10	168.60	350.81	67.84
2024-04-09	163.81	350.81	70.89
2024-04-08	162.11	350.81	71.99
2024-04-05	161.65	350.81	72.30
2024-04-03	161.65	350.81	72.30
2024-04-02	164.89	350.81	70.19
2024-03-28	158.71	350.81	74.25
2024-03-27	156.70	350.81	75.62
2024-03-26	160.10	350.81	73.32
2024-03-25	157.63	350.81	74.98
2024-03-22	158.09	350.81	74.67
2024-03-21	164.12	350.81	70.69
2024-03-20	159.02	350.81	74.05
2024-03-19	158.71	352.95	75.08
2024-03-18	161.96	352.95	72.91
2024-03-15	161.80	359.36	75.46
2024-03-14	165.20	359.36	73.21
2024-03-13	167.52	348.68	67.72
2024-03-12	167.52	370.04	75.71
2024-03-11	159.33	370.04	81.25
2024-03-08	155.78	370.04	83.77
2024-03-07	153.61	370.04	85.34
2024-03-06	156.39	370.04	83.33
2024-03-05	151.76	370.04	86.70
2024-03-04	158.56	370.04	81.79
2024-03-01	158.25	370.04	82.01
2024-02-29	156.86	370.04	83.00
2024-02-28	157.63	370.04	82.45
2024-02-27	161.96	370.04	79.44
2024-02-26	159.02	370.04	81.47
2024-02-23	160.72	370.04	80.29
2024-02-22	161.34	370.04	79.86
2024-02-21	157.17	370.04	82.78
2024-02-20	153.00	372.18	86.63
2024-02-19	151.61	372.18	87.67
2024-02-16	154.85	370.04	84.44
2024-02-15	148.36	370.04	89.26
2024-02-14	147.44	370.04	89.96
2024-02-09	144.97	370.04	91.88
2024-02-08	147.13	370.04	90.20
2024-02-07	150.22	370.04	87.85
2024-02-06	151.45	370.04	86.93
2024-02-05	141.41	391.41	103.55
2024-02-02	141.88	391.41	103.16
2024-02-01	143.11	391.41	102.13
2024-01-31	141.26	391.41	103.69
2024-01-30	144.50	391.41	100.98
2024-01-29	150.68	391.41	96.03
2024-01-26	148.67	391.41	97.61
2024-01-25	152.53	391.41	94.59
2024-01-24	148.05	372.18	90.35
2024-01-23	139.10	370.04	96.59
2024-01-22	133.38	370.04	101.41
2024-01-19	138.48	395.68	107.85
2024-01-18	139.87	395.68	106.65
2024-01-17	137.86	395.68	108.39
2024-01-16	147.13	395.68	100.58
2024-01-15	153.00	395.68	95.92
2024-01-12	153.15	395.68	95.80
2024-01-11	154.23	393.54	94.13
2024-01-10	150.99	391.41	95.79
2024-01-09	152.38	391.41	94.71
2024-01-08	152.69	391.41	94.47
2024-01-05	157.63	391.41	90.74
2024-01-04	159.64	391.41	89.27
2024-01-03	159.33	393.54	90.32
2024-01-02	161.65	393.54	88.63
2023-12-29	165.51	391.41	85.08
2023-12-28	166.13	391.41	84.65
2023-12-27	158.87	391.41	89.83
2023-12-22	154.39	391.41	93.17
2023-12-21	159.17	391.41	89.60
2023-12-20	158.87	412.77	98.08
2023-12-19	156.86	412.77	99.63
2023-12-18	158.87	402.09	93.96
2023-12-15	161.65	402.09	91.90
2023-12-14	155.47	393.54	93.19
2023-12-13	152.69	393.54	95.32
2023-12-12	155.00	393.54	93.54
2023-12-11	152.38	399.79	98.03
2023-12-08	154.23	399.79	96.59
2023-12-07	154.39	399.79	96.47
2023-12-06	156.24	399.79	95.05
2023-12-05	154.23	399.79	96.59
2023-12-04	159.33	399.79	92.72
2023-12-01	162.11	399.79	90.68
2023-11-30	165.51	389.38	84.32
2023-11-29	164.58	399.79	88.90
2023-11-28	170.30	412.29	89.53
2023-11-27	172.92	399.79	83.13
2023-11-24	173.23	399.79	82.92
2023-11-23	178.95	399.79	79.17
2023-11-22	175.86	399.79	81.18
2023-11-21	175.55	399.79	81.38
2023-11-20	176.47	406.04	83.03
2023-11-17	171.38	406.04	86.47
2023-11-16	177.25	420.62	87.78
2023-11-15	181.11	431.03	88.91
2023-11-14	170.76	431.03	96.13
2023-11-13	171.22	424.78	93.49
2023-11-10	167.36	424.78	96.28
2023-11-09	172.30	424.78	92.72
2023-11-08	172.61	439.36	97.85
2023-11-07	174.31	439.36	96.62
2023-11-06	179.10	439.36	93.25
2023-11-03	174.31	439.36	96.62
2023-11-02	167.67	439.36	101.50
2023-11-01	165.51	439.36	103.14
2023-10-31	165.97	439.36	102.79
2023-10-30	170.76	439.36	99.20
2023-10-27	170.76	439.36	99.20
2023-10-26	164.92	439.36	103.59
2023-10-25	165.67	439.36	103.02
2023-10-24	163.57	439.36	104.64
2023-10-20	166.42	439.36	102.45
2023-10-19	168.21	439.36	101.09
2023-10-18	175.25	439.36	95.95
2023-10-17	175.55	441.44	96.49
2023-10-16	173.60	447.69	100.18
2023-10-13	176.15	447.69	98.33
2023-10-12	182.44	451.85	95.39
2023-10-11	177.80	472.68	106.15
2023-10-10	174.35	474.76	109.50
2023-10-09	172.11	474.76	111.23
2023-10-06	171.66	474.76	111.58
2023-10-05	167.16	474.76	115.13
2023-10-04	166.72	474.76	115.50
2023-10-03	168.66	474.76	113.93
2023-09-29	176.15	474.76	108.13
2023-09-28	169.56	474.76	113.22
2023-09-27	173.30	474.76	110.30
2023-09-26	170.91	474.76	112.16
2023-09-25	174.65	474.76	109.27
2023-09-22	180.04	474.76	105.24
2023-09-21	173.75	474.76	109.95
2023-09-20	177.20	474.76	107.35
2023-09-19	179.00	474.76	106.01
2023-09-18	177.65	474.76	107.01
2023-09-15	181.54	505.01	114.89
2023-09-14	180.04	505.01	116.04
2023-09-13	179.30	505.01	116.62
2023-09-12	179.44	505.01	116.50
2023-09-11	180.34	505.01	115.81
2023-09-07	181.39	505.01	115.01
2023-09-06	184.84	505.01	112.41
2023-09-05	184.84	505.01	112.41
2023-09-04	190.83	505.01	108.03
2023-08-31	183.49	505.01	113.42
2023-08-30	184.54	505.01	112.63
2023-08-29	184.99	505.01	112.29
2023-08-28	179.30	505.01	116.62
2023-08-25	177.20	505.01	118.26
2023-08-24	180.94	505.01	115.35
2023-08-23	175.70	505.01	119.44
2023-08-22	174.35	505.01	120.52
2023-08-21	171.81	505.01	122.59
2023-08-18	176.75	505.01	118.61
2023-08-17	182.74	505.01	113.98
2023-08-16	182.29	505.01	114.32
2023-08-15	186.18	505.01	111.41
2023-08-14	189.03	505.01	109.32
2023-08-11	193.82	505.01	105.91
2023-08-10	196.22	505.01	104.25
2023-08-09	195.92	505.01	104.45
2023-08-08	194.87	505.01	105.18
2023-08-07	200.11	505.01	101.60
2023-08-04	200.11	505.01	101.60
2023-08-03	198.01	505.01	103.01
2023-08-02	199.36	505.01	102.10
2023-08-01	207.60	505.01	96.69
2023-07-31	207.60	505.01	96.69
2023-07-28	205.80	505.01	97.84
2023-07-27	201.31	505.01	100.79
2023-07-26	197.42	505.01	103.42
2023-07-25	198.31	505.01	102.81
2023-07-24	186.93	505.01	110.85
2023-07-21	193.37	505.01	106.23
2023-07-20	190.53	505.01	108.25
2023-07-19	191.13	505.01	107.82
2023-07-18	192.17	505.01	107.07
2023-07-14	198.01	525.18	109.78
2023-07-13	197.27	478.79	94.71
2023-07-12	189.93	478.79	99.63
2023-07-11	186.63	478.79	101.93
2023-07-10	184.24	478.79	103.63
2023-07-07	182.44	478.79	104.93
2023-07-06	184.84	478.79	103.20
2023-07-05	191.58	478.79	98.51
2023-07-04	195.92	478.79	95.59
2023-07-03	194.12	478.79	96.79
2023-06-30	188.28	507.03	110.57
2023-06-29	188.58	507.03	110.35
2023-06-28	192.47	507.03	107.55
2023-06-27	191.72	525.18	114.30
2023-06-26	186.78	525.18	118.00
2023-06-23	187.83	555.43	127.71
2023-06-21	192.77	565.51	127.31
2023-06-20	198.31	575.60	126.47
2023-06-19	202.51	575.60	123.33
2023-06-16	204.60	581.65	123.78
2023-06-15	201.61	581.65	126.00
2023-06-14	195.02	581.65	131.05
2023-06-13	196.97	581.65	129.54
2023-06-12	195.02	581.65	131.05
2023-06-09	194.42	581.65	131.52
2023-06-08	192.77	585.68	134.20
2023-06-07	191.87	585.68	134.92
2023-06-06	189.18	585.68	137.11
2023-06-05	189.78	585.68	136.62
2023-06-02	187.38	585.68	138.59
2023-06-01	176.00	585.68	148.43
2023-05-31	176.75	585.68	147.76
2023-05-30	181.84	585.68	143.29
2023-05-29	181.24	585.68	143.80
2023-05-25	184.09	585.68	141.36
2023-05-24	189.18	585.68	137.11
2023-05-23	193.52	585.68	133.60
2023-05-22	197.12	585.68	130.78
2023-05-19	193.52	585.68	133.60
2023-05-18	197.72	585.68	130.31
2023-05-17	194.87	585.68	132.54
2023-05-16	201.31	585.68	127.57
2023-05-15	201.31	585.68	127.57
2023-05-12	195.77	585.68	131.83
2023-05-11	197.42	585.68	130.55
2023-05-10	197.57	585.68	130.43
2023-05-09	198.91	585.68	129.39
2023-05-08	205.50	585.68	124.44
2023-05-05	201.91	585.68	127.11
2023-05-04	200.41	585.68	128.25
2023-05-03	196.22	585.68	131.48
2023-05-02	199.36	585.68	129.05
2023-04-28	199.51	585.68	128.93
2023-04-27	198.61	585.68	129.62
2023-04-26	196.97	585.68	130.89
2023-04-25	195.34	585.68	132.17
2023-04-24	200.40	585.68	128.25
2023-04-21	201.59	605.85	134.04
2023-04-20	206.96	605.85	129.95
2023-04-19	206.36	605.85	130.40
2023-04-18	210.53	605.85	127.30
2023-04-17	213.22	605.85	125.35
2023-04-14	208.45	605.85	128.84
2023-04-13	206.36	605.85	130.40
2023-04-12	205.77	581.65	122.93
2023-04-11	208.75	581.65	120.78
2023-04-06	206.06	581.65	122.71
2023-04-04	205.17	581.65	123.37
2023-04-03	206.96	577.61	120.75
2023-03-31	206.66	646.18	143.32
2023-03-30	205.77	646.18	144.04
2023-03-29	203.68	666.35	152.35
2023-03-28	198.02	696.60	167.30
2023-03-27	194.59	696.60	170.41
2023-03-24	199.51	696.60	165.97
2023-03-23	201.89	696.60	163.87
2023-03-22	195.04	696.60	170.00
2023-03-21	189.97	696.60	174.72
2023-03-20	186.25	696.60	178.29
2023-03-17	194.14	696.60	170.82
2023-03-16	189.52	696.60	175.14
2023-03-15	194.74	696.60	170.27
2023-03-14	189.97	696.60	174.72
2023-03-13	196.83	696.60	168.37
2023-03-10	190.42	696.60	174.29
2023-03-09	200.40	696.60	165.18
2023-03-08	201.59	696.60	164.13
2023-03-07	208.75	696.60	158.01
2023-03-06	209.94	696.60	157.02
2023-03-03	209.64	696.60	157.27
2023-03-02	206.96	696.60	159.51
2023-03-01	209.34	698.61	158.17
2023-02-28	197.87	698.61	168.11
2023-02-27	199.21	698.61	166.91
2023-02-24	201.59	698.61	164.80
2023-02-23	205.17	698.61	161.69
2023-02-22	206.06	698.61	160.93
2023-02-21	208.15	698.61	159.16
2023-02-20	212.92	698.61	155.21
2023-02-17	211.13	698.61	156.68
2023-02-16	215.00	700.63	154.16
2023-02-15	212.02	700.63	156.59
2023-02-14	216.49	700.63	152.97
2023-02-13	217.98	700.63	151.78
2023-02-10	217.39	700.63	152.26
2023-02-09	224.24	700.63	146.92
2023-02-08	219.18	700.63	150.84
2023-02-07	219.18	700.63	150.84
2023-02-06	218.28	702.65	152.18
2023-02-03	224.54	615.93	120.60
2023-02-02	229.01	609.88	115.76
2023-02-01	230.50	636.10	122.72
2023-01-31	227.82	636.10	124.54
2023-01-30	231.10	636.10	122.32
2023-01-27	239.44	636.10	116.85
2023-01-26	238.55	636.10	117.43
2023-01-20	230.50	626.01	119.67
2023-01-19	224.54	626.01	123.70
2023-01-18	225.14	626.01	123.29
2023-01-17	223.35	626.01	124.53
2023-01-16	225.44	626.01	123.09
2023-01-13	225.73	617.95	120.41
2023-01-12	222.46	617.95	122.65
2023-01-11	221.56	617.95	123.27
2023-01-10	219.77	617.95	124.52
2023-01-09	220.37	617.95	124.10
2023-01-06	214.71	611.90	126.21
2023-01-05	215.60	611.90	125.57
2023-01-04	211.73	607.86	127.08
2023-01-03	201.89	607.86	134.48
2022-12-30	196.83	607.86	138.48
2022-12-29	195.78	607.86	139.32
2022-12-28	198.61	607.86	137.05
2022-12-23	193.55	587.70	134.27
2022-12-22	194.89	587.70	133.21
2022-12-21	187.44	587.70	139.25
2022-12-20	186.25	595.76	143.06
2022-12-19	190.72	595.76	139.33
2022-12-16	192.36	595.76	137.99
2022-12-15	190.72	595.76	139.33
2022-12-14	195.04	595.76	135.82
2022-12-13	193.99	595.76	136.66
2022-12-12	191.76	587.70	135.71
2022-12-09	198.02	587.70	130.76
2022-12-08	191.46	587.70	135.95
2022-12-07	182.82	587.70	143.16
2022-12-06	191.76	587.70	135.71
2022-12-05	191.61	587.70	135.83
2022-12-02	179.69	587.70	145.88
2022-12-01	181.92	577.73	140.39
2022-11-30	178.65	577.73	143.22
2022-11-29	172.98	577.73	148.27
2022-11-28	159.57	577.73	161.09
2022-11-25	163.45	577.73	157.25
2022-11-24	164.94	577.73	155.81
2022-11-23	162.55	577.73	158.13
2022-11-22	161.06	577.73	159.60
2022-11-21	164.79	577.73	155.95
2022-11-18	169.41	577.73	151.56
2022-11-17	170.45	577.73	150.59
2022-11-16	173.58	577.73	147.73
2022-11-15	174.92	577.73	146.52
2022-11-14	163.75	567.76	153.18
2022-11-11	159.57	567.76	157.25
2022-11-10	141.39	559.79	173.32
2022-11-09	145.27	587.70	180.38
2022-11-08	148.40	587.70	176.85
2022-11-07	148.55	587.70	176.69
2022-11-04	141.84	587.70	184.36
2022-11-03	129.77	583.71	197.56
2022-11-02	137.07	583.71	188.40
2022-11-01	131.71	579.72	193.35
2022-10-31	120.83	577.73	206.90
2022-10-28	122.62	577.73	204.43
2022-10-27	131.11	577.73	193.25
2022-10-26	129.67	577.73	195.08
2022-10-25	127.52	667.43	237.31
2022-10-24	127.52	667.43	237.31
2022-10-21	142.62	667.43	216.31
2022-10-20	143.34	667.43	215.38
2022-10-19	146.93	667.43	210.78
2022-10-18	152.54	667.43	203.88
2022-10-17	147.94	667.43	209.52
2022-10-14	147.80	667.43	209.70
2022-10-13	145.35	667.43	212.79
2022-10-12	149.52	747.16	239.51
2022-10-11	151.53	747.16	236.80
2022-10-10	156.71	747.16	230.00
2022-10-07	164.33	647.49	182.78
2022-10-06	168.36	647.49	178.54
2022-10-05	169.37	647.49	177.50
2022-10-03	154.70	647.49	193.48
2022-09-30	157.29	647.49	190.53
2022-09-29	155.99	647.49	192.00
2022-09-28	157.43	647.49	190.37
2022-09-27	166.35	647.49	180.65
2022-09-26	166.06	647.49	180.95
2022-09-23	167.21	647.49	179.74
2022-09-22	170.52	647.49	176.32
2022-09-21	174.83	677.39	182.86
2022-09-20	179.58	677.39	178.06
2022-09-19	175.98	677.39	181.68
2022-09-16	179.00	677.39	178.63
2022-09-15	181.30	677.39	176.35
2022-09-14	180.44	677.39	177.20
2022-09-13	187.20	681.38	172.07
2022-09-09	187.63	681.38	171.66
2022-09-08	180.15	700.92	185.88
2022-09-07	182.89	724.36	191.41
2022-09-06	184.90	724.36	189.35
2022-09-05	184.76	730.22	191.55
2022-09-02	188.21	730.22	188.06
2022-09-01	190.51	730.22	185.78
2022-08-31	194.82	720.45	178.29
2022-08-30	194.82	712.64	175.64
2022-08-29	195.11	712.64	175.37
2022-08-26	197.70	712.64	172.97
2022-08-25	194.82	712.64	175.64
2022-08-24	184.76	712.64	185.38
2022-08-23	188.21	712.64	181.96
2022-08-22	191.66	712.64	178.63
2022-08-19	192.23	712.64	178.08
2022-08-18	191.66	712.64	178.63
2022-08-17	193.67	712.64	176.71
2022-08-16	192.52	712.64	177.80
2022-08-15	195.97	712.64	174.56
2022-08-12	197.99	712.64	172.71
2022-08-11	195.97	712.64	174.56
2022-08-10	189.65	712.64	180.56
2022-08-09	194.82	712.64	175.64
2022-08-08	195.69	712.64	174.83
2022-08-05	197.70	712.64	172.97
2022-08-04	197.41	712.64	173.24
2022-08-03	191.66	712.64	178.63
2022-08-02	190.51	712.64	179.73
2022-08-01	197.41	712.64	173.24
2022-07-29	197.41	712.64	173.24
2022-07-28	203.74	712.64	167.54
2022-07-27	204.89	712.64	166.53
2022-07-26	208.63	712.64	163.30
2022-07-25	203.74	712.64	167.54
2022-07-22	203.45	712.64	167.80
2022-07-21	203.16	712.64	168.05
2022-07-20	208.34	712.64	163.55
2022-07-19	205.18	769.29	184.85
2022-07-18	207.19	673.57	151.82
2022-07-15	199.71	700.92	167.23
2022-07-14	205.47	710.68	165.39
2022-07-13	206.90	710.68	164.15
2022-07-12	207.19	700.92	160.72
2022-07-11	211.22	700.92	157.35
2022-07-08	219.56	700.92	150.63
2022-07-07	218.98	700.92	151.08
2022-07-06	216.68	691.15	149.82
2022-07-05	221.00	691.15	146.47
2022-07-04	220.42	691.15	146.91
2022-06-30	220.42	681.38	143.86
2022-06-29	221.86	681.38	142.77
2022-06-28	226.75	681.38	139.14
2022-06-27	224.74	681.38	140.62
2022-06-24	216.97	710.68	155.76
2022-06-23	210.93	730.22	167.01
2022-06-22	206.90	681.38	154.60
2022-06-21	214.67	681.38	148.32
2022-06-20	209.49	681.38	152.47
2022-06-17	208.63	681.38	153.18
2022-06-16	204.32	681.38	156.77
2022-06-15	211.22	681.38	151.07
2022-06-14	207.19	681.38	154.36
2022-06-13	206.90	681.38	154.60
2022-06-10	218.12	681.38	145.62
2022-06-09	218.70	691.15	148.24
2022-06-08	220.13	681.38	144.08
2022-06-07	213.52	681.38	149.23
2022-06-06	214.96	681.38	148.09
2022-06-02	206.90	681.38	154.60
2022-06-01	209.49	603.24	127.22
2022-05-31	210.93	603.24	126.17
2022-05-30	206.62	603.24	129.36
2022-05-27	200.86	603.24	133.74
2022-05-26	191.95	603.24	140.88
2022-05-25	193.10	603.24	139.93
2022-05-24	192.23	603.24	140.64
2022-05-23	196.55	603.24	137.14
2022-05-20	200.00	603.24	134.41
2022-05-19	191.66	603.24	141.12
2022-05-18	198.27	613.01	139.04
2022-05-17	197.99	700.92	168.78
2022-05-16	188.50	710.68	181.00
2022-05-13	187.63	710.68	181.85
2022-05-12	180.01	710.68	189.52
2022-05-11	187.06	720.45	185.81
2022-05-10	183.61	720.45	189.29
2022-05-06	189.65	720.45	183.26
2022-05-05	200.29	739.98	179.73
2022-05-04	201.73	739.98	178.39
2022-05-03	205.18	739.98	175.24
2022-04-29	205.18	739.98	175.24
2022-04-28	193.10	739.98	186.59
2022-04-27	188.50	739.98	191.16
2022-04-26	188.50	739.98	191.16
2022-04-25	188.78	739.98	190.87
2022-04-22	198.52	739.98	181.38
2022-04-21	199.10	739.98	180.84
2022-04-20	202.53	739.98	177.65
2022-04-19	203.97	739.98	176.34
2022-04-14	211.13	739.98	169.98
2022-04-13	209.12	722.40	166.04
2022-04-12	208.26	722.40	166.79
2022-04-11	206.83	724.36	168.67
2022-04-08	216.57	724.36	160.40
2022-04-07	215.43	724.36	161.35
2022-04-06	218.86	724.36	158.53
2022-04-04	225.17	724.36	153.52
2022-04-01	218.86	724.36	158.53
2022-03-31	219.15	724.36	158.30
2022-03-30	220.87	724.36	156.91
2022-03-29	216.86	724.36	160.17
2022-03-28	213.42	724.36	163.02
2022-03-25	209.12	720.45	165.41
2022-03-24	217.14	720.45	158.70
2022-03-23	219.72	659.89	137.67
2022-03-22	216.28	700.92	153.23
2022-03-21	206.54	700.92	161.27
2022-03-18	210.27	700.92	158.14
2022-03-17	210.56	700.92	157.90
2022-03-16	189.93	700.92	176.25
2022-03-15	167.15	700.92	199.80
2022-03-14	183.63	700.92	182.39
2022-03-11	197.95	700.92	168.81
2022-03-10	202.25	700.92	164.99
2022-03-09	197.66	700.92	169.07
2022-03-08	199.10	700.92	167.78
2022-03-07	203.97	700.92	163.49
2022-03-04	216.00	700.92	153.46
2022-03-03	224.31	700.92	146.96
2022-03-02	222.30	693.10	146.07
2022-03-01	227.74	693.10	141.99
2022-02-28	227.74	693.10	141.99
2022-02-25	228.32	739.98	155.85
2022-02-24	230.32	739.98	154.29
2022-02-23	240.92	739.98	146.39
2022-02-22	238.34	739.98	148.26
2022-02-21	248.66	739.98	140.92
2022-02-18	250.66	739.98	139.54
2022-02-17	256.97	769.29	143.52
2022-02-16	255.53	743.89	137.36
2022-02-15	250.38	743.89	140.85
2022-02-14	253.53	741.94	138.15
2022-02-11	258.40	741.94	134.92
2022-02-10	258.69	741.94	134.73
2022-02-09	257.54	775.15	144.77
2022-02-08	250.66	775.15	149.57
2022-02-07	253.53	775.15	147.55
2022-02-04	253.82	775.15	147.35
2022-01-31	243.50	775.15	154.77
2022-01-28	239.20	775.15	158.00
2022-01-27	242.64	775.15	155.41
2022-01-26	249.52	775.15	150.39
2022-01-25	249.52	775.15	150.39
2022-01-24	255.25	775.15	146.35
2022-01-21	258.97	775.15	143.79
2022-01-20	259.26	779.05	144.69
2022-01-19	246.94	779.05	153.37
2022-01-18	247.51	837.66	169.82
2022-01-17	248.66	837.66	168.93
2022-01-14	250.66	837.66	167.40
2022-01-13	251.81	798.59	155.42
2022-01-12	250.95	781.01	151.03
2022-01-11	241.78	759.52	151.48
2022-01-10	241.50	779.05	157.41
2022-01-07	238.63	779.05	159.59
2022-01-06	232.61	779.05	164.29
2022-01-05	230.04	779.05	166.35
2022-01-04	235.77	779.05	161.81
2022-01-03	235.19	779.05	162.25
2021-12-31	236.91	779.05	160.91
2021-12-30	233.47	779.05	163.60
2021-12-29	232.33	779.05	164.51
2021-12-28	235.48	794.68	166.69
2021-12-24	234.91	794.68	167.14
2021-12-23	234.33	794.68	167.60
2021-12-22	232.33	794.68	169.22
2021-12-21	230.90	794.68	170.38
2021-12-20	228.03	841.56	187.04
2021-12-17	234.33	841.56	181.62
2021-12-16	238.92	841.56	177.82
2021-12-15	237.77	841.56	178.76
2021-12-14	240.35	841.56	176.65
2021-12-13	245.79	841.56	172.29
2021-12-10	245.51	841.56	172.52
2021-12-09	249.23	860.78	175.11
2021-12-08	246.08	860.78	177.62
2021-12-07	245.79	860.78	177.85
2021-12-06	236.63	822.35	174.00
2021-12-03	242.64	956.86	208.44
2021-12-02	243.21	956.86	207.93
2021-12-01	241.50	956.86	209.48
2021-11-30	238.34	956.86	212.36
2021-11-29	245.79	956.86	205.63
2021-11-26	247.51	956.86	204.12
2021-11-25	256.97	956.86	196.07
2021-11-24	256.11	956.86	196.78
2021-11-23	255.53	956.86	197.26
2021-11-22	259.54	956.86	193.94
2021-11-19	260.69	956.86	193.01
2021-11-18	263.84	956.86	190.47
2021-11-17	269.29	956.86	186.19
2021-11-16	269.57	956.86	185.97
2021-11-15	266.13	956.86	188.65
2021-11-12	265.27	956.86	189.33
2021-11-11	264.42	956.86	190.01
2021-11-10	260.40	956.86	193.24
2021-11-09	257.54	964.54	197.74
2021-11-08	257.54	964.54	197.74
2021-11-05	259.26	964.54	196.32
2021-11-04	263.56	964.54	192.81
2021-11-03	260.40	964.54	195.37
2021-11-02	262.41	964.54	193.74
2021-11-01	262.41	954.94	191.09
2021-10-29	265.56	878.07	167.55
2021-10-28	267.28	870.39	164.21
2021-10-27	268.68	870.39	163.20
2021-10-26	274.29	870.39	159.26
2021-10-25	275.70	866.54	157.27
2021-10-22	275.42	862.70	156.44
2021-10-21	273.45	862.70	157.78
2021-10-20	276.26	860.78	155.35
2021-10-19	270.93	860.78	159.02
2021-10-18	266.16	860.78	162.40
2021-10-15	264.47	860.78	163.61
2021-10-12	259.14	860.78	167.52
2021-10-11	263.91	860.78	164.01
2021-10-08	257.46	860.78	168.78
2021-10-07	255.78	860.78	170.05
2021-10-06	245.39	860.78	178.17
2021-10-05	247.36	860.78	176.60
2021-10-04	246.80	860.78	177.04
2021-09-30	253.81	860.78	171.55
2021-09-29	255.22	860.78	170.48
2021-09-28	252.41	845.41	168.27
2021-09-27	248.20	845.41	171.51
2021-09-24	248.76	845.41	171.08
2021-09-23	253.25	845.41	167.63
2021-09-21	248.76	845.41	171.08
2021-09-20	247.36	845.41	172.17
2021-09-17	258.86	845.41	163.45
2021-09-16	255.78	845.41	165.73
2021-09-15	261.67	845.41	161.40
2021-09-14	267.00	845.41	157.60
2021-09-13	271.21	845.41	154.68
2021-09-10	276.54	845.41	151.08
2021-09-09	269.52	807.59	145.61
2021-09-08	277.38	807.59	140.50
2021-09-07	278.50	807.59	139.78
2021-09-06	275.42	807.59	141.76
2021-09-03	272.33	807.59	143.76
2021-09-02	274.58	807.59	142.30
2021-09-01	273.17	807.59	143.21
2021-08-31	270.65	807.59	144.87
2021-08-30	266.16	807.59	147.87
2021-08-27	264.19	807.59	149.21
2021-08-26	264.47	807.59	149.01
2021-08-25	268.40	807.59	146.36
2021-08-24	268.12	807.59	146.55
2021-08-23	260.27	807.59	151.92
2021-08-20	256.06	807.59	154.90
2021-08-19	262.51	807.59	150.36
2021-08-18	270.09	845.41	155.46
2021-08-17	268.40	845.41	156.62
2021-08-16	274.86	788.68	137.07
2021-08-13	277.38	803.81	139.50
2021-08-12	278.50	845.41	149.78
2021-08-11	280.75	845.41	148.30
2021-08-10	279.91	845.41	148.85
2021-08-09	275.42	845.41	151.83
2021-08-06	274.58	845.41	152.39
2021-08-05	274.86	845.41	152.21
2021-08-04	277.94	845.41	150.15
2021-08-03	274.29	845.41	152.58
2021-08-02	274.86	845.41	152.21
2021-07-30	272.05	845.41	154.11
2021-07-29	276.54	845.41	151.08
2021-07-28	265.32	845.41	158.79
2021-07-27	259.99	845.41	162.62
2021-07-26	274.58	845.41	152.39
2021-07-23	290.85	845.41	141.89
2021-07-22	296.18	854.86	141.02
2021-07-21	289.45	854.86	145.18
2021-07-20	289.45	845.41	142.76
2021-07-19	292.81	845.41	140.68
2021-07-16	301.23	845.41	135.63
2021-07-15	299.83	845.41	136.45
2021-07-14	297.02	845.41	138.12
2021-07-13	299.55	845.41	136.62
2021-07-12	294.22	864.32	144.62
2021-07-09	291.97	864.32	146.02
2021-07-08	289.17	864.32	147.79
2021-07-07	300.39	864.32	140.84
2021-07-06	300.67	864.32	140.68
2021-07-05	301.79	864.32	140.00
2021-07-02	303.19	911.59	150.89
2021-06-30	310.21	911.59	146.60
2021-06-29	312.73	911.59	145.09
2021-06-28	315.82	911.59	143.27
2021-06-25	315.54	911.59	143.44
2021-06-24	310.77	864.32	134.76
2021-06-23	309.93	864.32	135.24
2021-06-22	302.07	864.32	139.84
2021-06-21	304.88	864.32	138.17
2021-06-18	309.09	864.32	135.72
2021-06-17	305.16	864.32	138.01
2021-06-16	304.04	864.32	138.67
2021-06-15	306.84	864.32	137.02
2021-06-11	309.65	864.32	135.40
2021-06-10	307.96	864.32	136.37
2021-06-09	308.24	864.32	136.21
2021-06-08	308.53	849.19	132.35
2021-06-07	308.81	847.30	131.72
2021-06-04	310.21	911.59	146.60
2021-06-03	310.49	911.59	146.43
2021-06-02	314.98	911.59	143.77
2021-06-01	317.78	911.59	142.13
2021-05-31	312.45	911.59	145.26
2021-05-28	312.73	911.59	145.09
2021-05-27	312.17	911.59	145.43
2021-05-26	312.17	911.59	145.43
2021-05-25	309.37	911.59	147.11
2021-05-24	302.07	911.59	151.59
2021-05-21	301.79	911.59	151.77
2021-05-20	301.51	873.77	142.53
2021-05-18	303.76	936.17	156.63
2021-05-17	298.14	936.17	160.25
2021-05-14	295.62	936.17	161.91
2021-05-13	292.53	936.17	163.97
2021-05-12	298.42	936.17	160.07
2021-05-11	294.50	936.17	162.66
2021-05-10	303.19	936.17	156.99
2021-05-07	304.32	936.17	156.28
2021-05-06	303.76	936.17	156.63
2021-05-05	301.79	936.17	157.89
2021-05-04	303.76	936.17	156.63
2021-05-03	299.55	936.17	159.34
2021-04-30	304.04	936.17	156.45
2021-04-29	313.30	936.17	150.71
2021-04-28	307.96	936.17	153.98
2021-04-27	305.46	936.17	155.55
2021-04-26	306.30	936.17	155.03
2021-04-23	308.24	936.17	153.81
2021-04-22	303.24	936.17	156.96
2021-04-21	301.85	936.17	157.85
2021-04-20	308.24	936.17	153.81
2021-04-19	308.52	936.17	153.64
2021-04-16	306.57	936.17	154.85
2021-04-15	303.51	809.48	125.39
2021-04-14	306.02	845.41	132.85
2021-04-13	302.12	845.41	135.10
2021-04-12	298.23	845.41	137.40
2021-04-09	303.24	845.41	134.45
2021-04-08	307.13	845.41	132.21
2021-04-07	301.85	854.86	137.62
2021-04-01	305.46	854.86	135.50
2021-03-31	298.51	854.86	139.61
2021-03-30	300.73	854.86	138.28
2021-03-29	297.95	854.86	139.94
2021-03-26	297.12	854.86	140.45
2021-03-25	291.56	854.86	143.86
2021-03-24	291.00	854.86	144.21
2021-03-23	300.46	854.86	138.44
2021-03-22	304.63	845.41	133.65
2021-03-19	305.74	845.41	133.01
2021-03-18	312.41	845.41	129.24
2021-03-17	307.41	845.41	132.05
2021-03-16	306.85	845.41	132.37
2021-03-15	304.91	854.86	135.82
2021-03-12	303.24	847.30	134.92
2021-03-11	311.30	864.32	134.45
2021-03-10	305.18	864.32	137.99
2021-03-09	302.68	883.22	144.17
2021-03-08	299.62	883.22	146.04
2021-03-05	306.57	883.22	141.83
2021-03-04	309.08	883.22	140.35
2021-03-03	317.14	883.22	135.71
2021-03-02	306.57	883.22	141.83
2021-03-01	311.30	883.22	139.05
2021-02-26	306.30	883.22	142.00
2021-02-25	321.59	868.10	129.63
2021-02-24	315.47	864.32	132.10
2021-02-23	328.27	854.86	122.96
2021-02-22	324.37	845.41	122.78
2021-02-19	328.27	847.30	121.19
2021-02-18	327.99	845.41	120.90
2021-02-17	334.38	845.41	117.64
2021-02-16	329.66	826.50	115.64
2021-02-11	321.59	826.50	119.76
2021-02-10	320.76	826.50	120.20
2021-02-09	311.30	826.50	125.26
2021-02-08	310.19	826.50	125.87
2021-02-05	309.91	826.50	126.02
2021-02-04	306.57	826.50	127.88
2021-02-03	309.63	826.50	126.18
2021-02-02	309.08	826.50	126.49
2021-02-01	304.07	826.50	129.29
2021-01-29	295.73	788.68	124.57
2021-01-28	299.07	788.68	122.69
2021-01-27	309.63	788.68	116.95
2021-01-26	311.02	788.68	116.21
2021-01-25	321.03	788.68	111.07
2021-01-22	311.86	826.50	124.96
2021-01-21	317.98	826.50	121.66
2021-01-20	318.25	826.50	121.52
2021-01-19	314.36	826.50	123.60
2021-01-18	303.24	828.39	130.23
2021-01-15	300.18	828.39	131.99
2021-01-14	298.23	828.39	133.13
2021-01-13	294.89	818.94	132.70
2021-01-12	294.89	854.86	141.80
2021-01-11	291.00	854.86	144.21
2021-01-08	289.61	854.86	145.08
2021-01-07	285.16	854.86	147.91
2021-01-06	287.11	854.86	146.67
2021-01-05	285.72	845.41	145.10
2021-01-04	284.33	826.50	141.07
2020-12-31	280.99	826.50	143.18
2020-12-30	280.15	826.50	143.72
2020-12-29	271.81	826.50	149.18
2020-12-28	268.20	826.50	151.63
2020-12-24	269.87	826.50	150.50
2020-12-23	268.75	826.50	151.25
2020-12-22	265.69	826.50	153.35
2020-12-21	267.92	826.50	151.82
2020-12-18	269.87	826.50	150.50
2020-12-17	273.48	826.50	148.07
2020-12-16	270.98	826.50	149.75
2020-12-15	267.08	826.50	152.39
2020-12-14	269.59	826.50	150.68
2020-12-11	271.26	826.50	149.56
2020-12-10	269.87	826.50	150.50
2020-12-09	270.98	826.50	149.75
2020-12-08	267.92	826.50	151.82
2020-12-07	270.14	826.50	150.31
2020-12-04	275.15	845.03	151.91
2020-12-03	274.04	845.03	152.66
2020-12-02	270.98	845.03	154.74
2020-12-01	271.53	845.03	154.36
2020-11-30	269.31	845.03	155.89
2020-11-27	276.54	845.03	150.98
2020-11-26	274.59	845.03	152.28
2020-11-25	272.37	845.03	153.79
2020-11-24	271.81	845.03	154.17
2020-11-23	270.42	845.03	155.12
2020-11-20	269.59	845.03	155.70
2020-11-19	268.75	845.03	156.28
2020-11-18	270.98	845.03	154.74
2020-11-17	269.59	845.03	155.70
2020-11-16	269.03	845.03	156.08
2020-11-13	265.69	845.03	158.42
2020-11-12	266.25	845.03	158.03
2020-11-11	267.08	845.03	157.44
2020-11-10	267.08	835.76	154.92
2020-11-09	263.75	826.50	154.71
2020-11-06	259.85	826.50	157.47
2020-11-05	257.35	826.50	159.27
2020-11-04	247.62	826.50	166.53
2020-11-03	249.29	826.50	165.25
2020-11-02	242.06	826.50	170.86
2020-10-30	237.05	826.50	174.88
2020-10-29	243.72	826.50	169.55
2020-10-28	244.81	826.50	168.70
2020-10-27	245.62	826.50	168.07
2020-10-23	248.06	826.50	166.19
2020-10-22	246.16	826.50	167.65
2020-10-21	245.89	826.50	167.86
2020-10-20	243.18	826.50	169.97
2020-10-19	242.91	826.50	170.19
2020-10-16	241.29	826.50	171.47
2020-10-15	237.22	826.50	174.74
2020-10-14	244.27	826.50	169.12
2020-10-12	245.08	826.50	168.49
2020-10-09	238.31	826.50	173.86
2020-10-08	237.77	826.50	174.30
2020-10-07	239.39	826.50	172.99
2020-10-06	235.60	826.50	176.07
2020-10-05	232.08	826.50	179.00
2020-09-30	228.83	826.50	181.76
2020-09-29	226.12	826.50	184.10
2020-09-28	228.83	883.94	199.23
2020-09-25	225.85	883.94	201.96
2020-09-24	226.66	883.94	201.21
2020-09-23	232.08	883.94	196.30
2020-09-22	231.81	883.94	196.54
2020-09-21	234.79	883.94	193.90
2020-09-18	241.83	883.94	187.85
2020-09-17	240.20	883.94	189.22
2020-09-16	245.08	883.94	185.14
2020-09-15	245.62	854.29	176.11
2020-09-14	244.00	854.29	177.41
2020-09-11	242.10	854.29	178.95
2020-09-10	240.47	854.29	180.28
2020-09-09	241.83	854.29	179.17
2020-09-08	243.72	852.48	177.10
2020-09-07	244.54	852.48	176.45
2020-09-04	245.62	852.48	175.58
2020-09-03	248.33	845.21	171.35
2020-09-02	249.68	845.21	170.30
2020-09-01	250.50	836.12	167.08
2020-08-31	249.95	827.03	164.90
2020-08-28	253.75	827.03	162.06
2020-08-27	251.58	817.94	161.09
2020-08-26	253.75	817.94	159.49
2020-08-25	254.29	817.94	159.09
2020-08-24	254.56	816.12	158.38
2020-08-21	249.14	817.94	162.91
2020-08-20	244.54	817.94	166.43
2020-08-19	250.50	817.94	161.90
2020-08-18	252.39	817.94	160.49
2020-08-17	252.12	817.94	160.69
2020-08-14	249.68	817.94	162.51
2020-08-13	250.77	817.94	161.70
2020-08-12	250.50	817.94	161.90
2020-08-11	246.16	817.94	165.18
2020-08-10	239.93	817.94	170.04
2020-08-07	241.02	817.94	169.18
2020-08-06	246.70	817.94	164.76
2020-08-05	249.41	817.94	162.71
2020-08-04	246.97	817.94	164.56
2020-08-03	240.20	808.85	167.15
2020-07-31	242.10	817.94	168.33
2020-07-30	243.18	817.94	167.48
2020-07-29	245.62	817.94	165.59
2020-07-28	244.81	827.03	168.85
2020-07-27	243.45	827.03	169.91
2020-07-24	243.45	827.03	169.91
2020-07-23	250.77	827.03	164.29
2020-07-22	247.79	845.21	171.78
2020-07-21	255.91	863.38	170.68
2020-07-20	248.33	863.38	176.57
2020-07-17	249.41	874.29	178.84
2020-07-16	247.52	874.29	180.36
2020-07-15	254.56	881.56	176.84
2020-07-14	254.29	881.56	177.05
2020-07-13	258.62	881.56	173.70
2020-07-10	256.73	881.56	175.16
2020-07-09	264.04	892.47	172.63
2020-07-08	262.14	910.64	179.07
2020-07-07	260.79	917.91	182.14
2020-07-06	264.85	932.46	182.98
2020-07-03	251.04	936.09	195.15
2020-07-02	248.06	936.09	197.68
2020-06-30	237.22	930.64	205.62
2020-06-29	235.33	972.45	219.82
2020-06-26	238.58	972.45	216.75
2020-06-24	241.83	972.45	213.74
2020-06-23	243.45	972.45	212.25
2020-06-22	238.58	972.45	216.75
2020-06-19	239.39	972.45	215.99
2020-06-18	236.95	972.45	218.28
2020-06-17	237.22	972.45	218.02
2020-06-16	235.87	968.81	218.22
2020-06-15	227.74	972.45	227.22
2020-06-12	234.52	972.45	220.60
2020-06-11	236.68	965.17	216.37
2020-06-10	244.81	972.45	211.03
2020-06-09	244.54	972.45	211.27
2020-06-08	240.47	972.45	214.99
2020-06-05	240.47	972.45	214.99
2020-06-04	234.79	972.45	220.34
2020-06-03	234.24	972.45	220.86
2020-06-02	228.56	954.27	220.88
2020-06-01	224.76	954.27	224.63
2020-05-29	214.20	954.27	235.54
2020-05-28	216.23	954.27	233.38
2020-05-27	218.26	963.36	234.11
2020-05-26	220.29	972.45	234.83
2020-05-25	213.52	972.45	242.06
2020-05-22	213.52	972.45	242.06
2020-05-21	231.13	1,006.98	234.30
2020-05-20	233.84	1,026.98	237.58
2020-05-19	233.16	1,026.98	238.27
2020-05-18	227.74	1,010.62	238.87
2020-05-15	225.04	1,010.62	241.69
2020-05-14	225.04	1,010.62	241.69
2020-05-13	229.78	1,010.62	236.78
2020-05-12	231.13	1,010.62	235.40
2020-05-11	235.87	994.26	225.80
2020-05-08	230.45	990.62	230.04
2020-05-07	227.07	990.62	233.46
2020-05-06	229.78	990.62	230.72
2020-05-05	225.04	990.62	235.54
2020-05-04	221.65	990.62	239.07
2020-04-29	235.19	990.62	225.37
2020-04-28	235.19	990.62	225.37
2020-04-27	230.59	990.62	229.90
2020-04-24	224.52	990.62	236.08
2020-04-23	225.87	981.53	231.90
2020-04-22	225.19	981.53	232.58
2020-04-21	223.84	981.53	233.97
2020-04-20	231.94	936.09	212.13
2020-04-17	231.26	936.09	212.77
2020-04-16	227.21	936.09	216.64
2020-04-15	227.89	936.09	215.99
2020-04-14	233.29	936.09	210.87
2020-04-09	230.59	936.09	213.41
2020-04-08	226.54	936.09	217.29
2020-04-07	230.59	936.09	213.41
2020-04-06	223.17	936.09	220.61
2020-04-03	216.42	936.09	227.44
2020-04-02	217.09	936.09	226.75
2020-04-01	214.40	936.09	229.55
2020-03-31	221.82	936.09	221.95
2020-03-30	215.75	936.09	228.14
2020-03-27	220.47	936.09	223.31
2020-03-26	218.44	999.71	245.34
2020-03-25	221.14	999.71	242.44
2020-03-24	211.02	1,063.33	274.03
2020-03-23	196.85	1,063.33	291.89
2020-03-20	211.70	1,063.33	273.22
2020-03-19	196.85	1,063.33	291.89
2020-03-18	205.62	1,063.33	280.64
2020-03-17	218.44	1,063.33	265.32
2020-03-16	217.09	1,081.51	272.60
2020-03-13	228.56	1,121.50	271.77
2020-03-12	232.61	1,121.50	267.24
2020-03-11	245.43	1,121.50	253.62
2020-03-10	246.78	1,121.50	252.24
2020-03-09	243.41	1,117.86	254.64
2020-03-06	257.57	1,163.30	253.30
2020-03-05	265.00	1,163.30	246.11
2020-03-04	258.25	1,163.30	252.63
2020-03-03	258.92	1,163.30	251.97
2020-03-02	259.60	1,163.30	251.31
2020-02-28	256.90	1,163.30	253.97
2020-02-27	266.35	1,179.66	249.31
2020-02-26	263.65	1,179.66	251.90
2020-02-25	265.67	1,179.66	249.95
2020-02-24	265.00	1,179.66	250.60
2020-02-21	271.07	1,190.57	247.80
2020-02-20	274.44	1,194.21	245.64
2020-02-19	275.79	1,186.93	242.46
2020-02-18	273.77	1,186.93	244.31
2020-02-17	279.84	1,186.93	238.81
2020-02-14	277.81	1,186.93	240.63
2020-02-13	277.14	1,186.93	241.24
2020-02-12	278.49	1,186.93	240.02
2020-02-11	274.44	1,186.93	243.69
2020-02-10	269.72	1,186.93	248.08
2020-02-07	271.74	1,186.93	246.19
2020-02-06	273.77	1,186.93	244.31
2020-02-05	263.65	1,186.93	253.90
2020-02-04	262.30	1,186.93	255.22
2020-02-03	257.57	1,186.93	259.91
2020-01-31	257.57	1,186.93	259.91
2020-01-30	259.60	1,174.21	254.34
2020-01-29	268.37	1,208.75	255.28
2020-01-24	279.16	1,208.75	245.17
2020-01-23	277.81	1,208.75	246.40
2020-01-22	285.24	1,208.75	239.73
2020-01-21	279.84	1,208.75	244.55
2020-01-20	290.63	1,208.75	235.03
2020-01-17	294.01	1,208.75	232.16
2020-01-16	291.31	1,223.29	238.17
2020-01-15	290.63	1,208.75	235.03
2020-01-14	291.98	1,208.75	233.88
2020-01-13	293.33	1,208.75	232.73
2020-01-10	288.61	1,208.75	236.78
2020-01-09	288.61	1,208.75	236.78
2020-01-08	281.19	1,208.75	243.33
2020-01-07	283.89	1,208.75	240.92
2020-01-06	283.89	1,199.66	238.55
2020-01-03	286.59	1,208.75	238.54
2020-01-02	287.26	1,208.75	237.95
2019-12-31	283.89	1,210.56	241.39
2019-12-30	285.24	1,210.56	240.20
2019-12-27	283.21	1,208.75	241.52
2019-12-24	277.81	1,205.11	245.44
2019-12-23	279.16	1,205.11	244.21
2019-12-20	279.84	1,205.11	243.60
2019-12-19	277.81	1,205.11	245.44
2019-12-18	278.49	1,208.75	245.78
2019-12-17	277.81	1,208.75	246.40
2019-12-16	273.77	1,190.57	245.29
2019-12-13	275.79	1,190.57	243.43
2019-12-12	267.02	1,190.57	251.63
2019-12-11	261.62	1,188.75	256.38
2019-12-10	258.92	1,188.75	259.06
2019-12-09	260.27	1,188.75	257.72
2019-12-06	259.60	1,188.75	258.39
2019-12-05	256.90	1,188.75	261.10
2019-12-04	254.20	1,188.75	263.85
2019-12-03	258.25	1,188.75	259.74
2019-12-02	259.60	1,197.58	260.84
2019-11-29	257.57	1,202.88	264.36
2019-11-28	265.00	1,202.88	256.96
2019-11-27	266.35	1,209.94	257.57
2019-11-26	265.67	1,209.94	258.23
2019-11-25	266.35	1,209.94	257.57
2019-11-22	260.95	1,209.94	262.92
2019-11-21	258.92	1,209.94	264.96
2019-11-20	265.00	1,222.29	262.28
2019-11-19	267.69	1,224.06	260.10
2019-11-18	261.62	1,224.06	266.14
2019-11-15	257.57	1,224.06	270.29
2019-11-14	258.25	1,224.06	269.59
2019-11-13	260.27	1,201.11	261.15
2019-11-12	267.02	1,201.11	254.51
2019-11-11	265.67	1,201.11	255.81
2019-11-08	275.12	1,211.70	249.68
2019-11-07	277.81	1,206.41	245.78
2019-11-06	275.79	1,215.23	249.99
2019-11-05	275.79	1,209.94	248.58
2019-11-04	274.44	1,188.75	244.18
2019-11-01	268.37	1,188.75	249.85
2019-10-31	265.00	1,188.75	253.09
2019-10-30	261.89	1,188.75	256.11
2019-10-29	263.86	1,188.75	254.19
2019-10-28	264.51	1,188.75	253.55
2019-10-25	262.55	1,188.75	255.47
2019-10-24	262.55	1,206.41	260.34
2019-10-23	260.58	1,206.41	262.31
2019-10-22	263.20	1,179.92	252.40
2019-10-21	261.89	1,179.92	253.68
2019-10-18	262.55	1,179.92	253.04
2019-10-17	264.51	1,179.92	251.13
2019-10-16	261.24	1,188.75	256.76
2019-10-15	259.27	1,255.84	277.39
2019-10-14	259.93	1,255.84	276.70
2019-10-11	257.96	1,255.84	278.77
2019-10-10	248.78	1,224.06	279.63
2019-10-09	248.78	1,224.06	279.63
2019-10-08	251.40	1,220.53	275.79
2019-10-04	250.09	1,241.71	283.25
2019-10-03	254.03	1,259.37	283.98
2019-10-02	252.71	1,277.02	290.41
2019-09-30	253.37	1,277.02	289.68
2019-09-27	252.06	1,294.68	296.15
2019-09-26	252.71	1,294.68	295.41
2019-09-25	252.06	1,294.68	296.15
2019-09-24	256.65	1,294.68	291.05
2019-09-23	255.34	1,294.68	292.49
2019-09-20	258.61	1,277.02	283.98
2019-09-19	258.61	1,277.02	283.98
2019-09-18	262.55	1,277.02	279.82
2019-09-17	262.55	1,329.99	294.43
2019-09-16	266.48	1,329.99	290.19
2019-09-13	269.76	1,329.99	286.73
2019-09-12	266.48	1,326.45	289.23
2019-09-11	266.48	1,326.45	289.23
2019-09-10	261.24	1,309.27	290.12
2019-09-09	261.24	1,309.27	290.12
2019-09-06	259.93	1,309.27	291.54
2019-09-05	259.27	1,309.27	292.26
2019-09-04	257.96	1,274.90	284.09
2019-09-03	244.85	1,347.08	319.63
2019-09-02	246.16	1,347.08	318.04
2019-08-30	247.47	1,347.08	316.46
2019-08-29	246.81	1,347.08	317.25
2019-08-28	245.50	1,347.08	318.83
2019-08-27	246.16	1,326.45	312.08
2019-08-26	246.81	1,360.83	321.21
2019-08-23	252.71	1,360.83	314.17
2019-08-22	251.40	1,360.83	315.71
2019-08-21	254.03	1,369.42	315.06
2019-08-20	254.03	1,369.42	315.06
2019-08-19	253.37	1,369.42	315.83
2019-08-16	247.47	1,369.42	322.89
2019-08-15	243.54	1,369.42	327.73
2019-08-14	240.26	1,369.42	331.86
2019-08-13	240.91	1,369.42	331.02
2019-08-12	247.47	1,369.42	322.89
2019-08-09	249.44	1,369.42	320.51
2019-08-08	252.06	1,369.42	317.38
2019-08-07	250.75	1,369.42	318.94
2019-08-06	250.75	1,369.42	318.94
2019-08-05	252.06	1,369.42	317.38
2019-08-02	261.89	1,369.42	306.04
2019-08-01	271.07	1,369.42	295.99
2019-07-31	273.69	1,369.42	293.22
2019-07-30	278.28	1,369.42	288.45
2019-07-29	277.63	1,369.42	289.12
2019-07-26	280.90	1,369.42	285.77
2019-07-25	284.18	1,369.42	282.48
2019-07-24	282.87	1,369.42	283.79
2019-07-23	282.22	1,386.61	288.94
2019-07-22	280.25	1,386.61	290.96
2019-07-19	286.15	1,386.61	284.98
2019-07-18	282.22	1,386.61	288.94
2019-07-17	284.18	1,386.61	286.95
2019-07-16	284.18	1,386.61	286.95
2019-07-15	283.53	1,386.61	287.61
2019-07-12	282.87	1,386.61	288.28
2019-07-11	281.56	1,386.61	289.61
2019-07-10	278.94	1,386.61	292.31
2019-07-09	277.63	1,386.61	293.67
2019-07-08	280.25	1,386.61	290.96
2019-07-05	286.81	1,386.61	284.33
2019-07-04	287.46	1,386.61	283.68
2019-07-03	287.46	1,386.61	283.68
2019-07-02	288.12	1,378.01	280.82
2019-06-28	281.56	1,378.01	287.36
2019-06-27	282.87	1,378.01	286.03
2019-06-26	276.97	1,378.01	292.08
2019-06-25	276.32	1,378.01	292.76
2019-06-24	280.25	1,378.01	288.70
2019-06-21	280.25	1,378.01	288.70
2019-06-20	281.56	1,386.61	289.61
2019-06-19	275.66	1,378.01	293.44
2019-06-18	266.48	1,378.01	303.30
2019-06-17	263.86	1,378.01	306.20
2019-06-14	261.89	1,369.42	306.04
2019-06-13	264.51	1,369.42	303.12
2019-06-12	264.51	1,369.42	303.12
2019-06-11	270.42	1,369.42	296.70
2019-06-10	267.79	1,369.42	299.52
2019-06-06	259.27	1,369.42	309.00
2019-06-05	259.27	1,360.83	306.61
2019-06-04	256.65	1,360.83	309.60
2019-06-03	257.96	1,360.83	308.10
2019-05-31	258.61	1,360.83	307.35
2019-05-30	261.24	1,369.42	306.77
2019-05-29	262.55	1,369.42	305.30
2019-05-28	263.86	1,369.42	303.84
2019-05-27	262.55	1,360.83	302.93
2019-05-24	263.86	1,360.83	301.48
2019-05-23	262.55	1,369.42	305.30
2019-05-22	266.48	1,369.42	300.95
2019-05-21	267.14	1,369.42	300.24
2019-05-20	267.79	1,369.42	299.52
2019-05-17	269.76	1,378.01	299.72
2019-05-16	273.04	1,378.01	296.21
2019-05-15	272.38	1,378.01	296.91
2019-05-14	271.07	1,378.01	298.31
2019-05-10	276.32	1,395.20	297.33
2019-05-09	273.69	1,395.20	300.11
2019-05-08	282.22	1,395.20	291.19
2019-05-07	286.81	1,395.20	286.55
2019-05-06	285.49	1,400.35	289.20
2019-05-03	296.64	1,400.35	278.27
2019-05-02	294.67	1,400.35	280.15
2019-04-30	291.39	1,403.79	284.21
2019-04-29	294.67	1,408.95	282.33
2019-04-26	290.08	1,412.39	287.71
2019-04-25	290.08	1,412.39	287.71
2019-04-24	292.69	1,412.39	285.13
2019-04-23	294.65	1,420.98	285.40
2019-04-18	294.65	1,420.98	285.40
2019-04-17	297.26	1,422.70	283.30
2019-04-16	297.26	1,422.70	283.30
2019-04-15	292.69	1,422.70	287.76
2019-04-12	294.00	1,422.70	286.47
2019-04-11	293.34	1,424.42	287.55
2019-04-10	297.26	1,420.98	282.87
2019-04-09	297.91	1,420.98	282.24
2019-04-08	296.61	1,420.98	283.50
2019-04-04	295.30	1,420.98	284.76
2019-04-03	294.65	1,420.98	285.40
2019-04-02	290.74	1,420.98	289.26
2019-04-01	290.08	1,412.39	287.71
2019-03-29	283.56	1,403.79	292.06
2019-03-28	278.99	1,403.79	296.79
2019-03-27	279.65	1,398.64	294.75
2019-03-26	276.38	1,398.64	298.17
2019-03-25	276.38	1,403.79	299.54
2019-03-22	283.56	1,403.79	292.06
2019-03-21	283.56	1,412.39	294.30
2019-03-20	286.82	1,412.39	290.98
2019-03-19	288.78	1,412.39	289.01
2019-03-18	287.47	1,412.39	290.32
2019-03-15	283.56	1,412.39	294.30
2019-03-14	280.95	1,412.39	297.00
2019-03-13	279.65	1,412.39	298.37
2019-03-12	282.26	1,414.10	296.10
2019-03-11	275.73	1,414.10	302.97
2019-03-08	271.82	1,414.10	307.22
2019-03-07	278.34	1,412.39	299.74
2019-03-06	282.26	1,412.39	295.65
2019-03-05	281.60	1,412.39	296.32
2019-03-04	280.95	1,412.39	297.00
2019-03-01	279.65	1,412.39	298.37
2019-02-28	277.04	1,412.39	301.12
2019-02-27	278.99	1,412.39	299.05
2019-02-26	278.99	1,412.39	299.05
2019-02-25	281.60	1,412.39	296.32
2019-02-22	279.65	1,415.82	299.27
2019-02-21	277.04	1,427.85	305.23
2019-02-20	275.08	1,427.85	307.34
2019-02-19	271.82	1,427.85	310.91
2019-02-18	273.12	1,427.85	309.48
2019-02-15	266.60	1,422.70	315.36
2019-02-14	273.78	1,422.70	307.38
2019-02-13	274.43	1,420.98	306.21
2019-02-12	270.51	1,420.98	310.51
2019-02-11	269.86	1,420.98	311.23
2019-02-08	267.25	1,395.20	307.13
2019-02-04	267.25	1,393.48	306.66
2019-02-01	266.60	1,391.76	306.92
2019-01-31	267.25	1,391.76	306.20
2019-01-30	262.69	1,390.04	310.84
2019-01-29	261.38	1,388.32	311.84
2019-01-28	262.03	1,388.32	311.10
2019-01-25	262.69	1,388.32	310.36
2019-01-24	256.16	1,386.61	317.39
2019-01-23	254.86	1,386.61	318.93
2019-01-22	254.21	1,384.89	319.22
2019-01-21	256.82	1,384.89	316.15
2019-01-18	255.51	1,384.89	317.68
2019-01-17	252.25	1,381.45	320.57
2019-01-16	253.55	1,395.20	322.91
2019-01-15	252.25	1,395.20	324.47
2019-01-14	245.07	1,384.89	330.31
2019-01-11	249.64	1,384.89	324.69
2019-01-10	248.99	1,384.89	325.48
2019-01-09	247.68	1,384.89	327.08
2019-01-08	239.20	1,381.45	336.74
2019-01-07	239.86	1,381.45	335.91
2019-01-04	236.59	1,381.45	340.13
2019-01-03	229.42	1,381.45	349.72
2019-01-02	229.42	1,378.01	348.67
2018-12-31	239.86	1,378.01	334.89
2018-12-28	234.64	1,378.01	341.68
2018-12-27	233.98	1,378.01	342.54
2018-12-24	237.25	1,378.01	338.26
2018-12-21	238.55	1,378.01	336.57
2018-12-20	237.25	1,378.01	338.26
2018-12-19	239.86	1,378.01	334.89
2018-12-18	239.20	1,359.11	330.16
2018-12-17	243.77	1,359.11	324.44
2018-12-14	243.12	1,381.45	331.76
2018-12-13	249.64	1,353.95	315.84
2018-12-12	245.73	1,353.95	320.55
2018-12-11	238.55	1,357.30	330.45
2018-12-10	239.20	1,357.30	329.63
2018-12-07	241.81	1,357.30	326.35
2018-12-06	243.77	1,328.83	315.64
2018-12-05	252.25	1,325.48	304.68
2018-12-04	258.12	1,323.80	297.58
2018-12-03	257.47	1,323.80	298.30
2018-11-30	248.34	1,343.90	314.52
2018-11-29	247.68	1,333.85	312.40
2018-11-28	249.64	1,333.85	310.09
2018-11-27	245.07	1,323.80	312.61
2018-11-26	246.38	1,323.80	311.05
2018-11-23	241.16	1,323.80	317.34
2018-11-22	241.81	1,323.80	316.54
2018-11-21	241.16	1,323.80	317.34
2018-11-20	239.86	1,323.80	318.94
2018-11-19	245.07	1,323.80	312.61
2018-11-16	243.12	1,323.80	314.96
2018-11-15	243.12	1,323.80	314.96
2018-11-14	237.25	1,323.80	322.18
2018-11-13	239.20	1,323.80	319.75
2018-11-12	236.59	1,323.80	323.00
2018-11-09	235.94	1,323.80	323.82
2018-11-08	244.42	1,323.80	313.39
2018-11-07	243.12	1,340.55	319.84
2018-11-06	242.46	1,340.55	320.64
2018-11-05	239.86	1,369.03	332.25
2018-11-02	247.03	1,369.03	323.31
2018-11-01	232.68	1,369.03	341.57
2018-10-31	226.81	1,369.03	349.51
2018-10-30	223.68	1,369.03	353.85
2018-10-29	226.21	1,369.03	350.34
2018-10-26	224.31	1,369.03	352.97
2018-10-25	228.74	1,369.03	346.87
2018-10-24	231.90	1,369.03	342.62
2018-10-23	232.53	1,369.03	341.78
2018-10-22	242.64	1,369.03	328.73
2018-10-19	235.06	1,369.03	338.44
2018-10-18	233.16	1,369.03	340.94
2018-10-16	233.79	1,369.03	340.10
2018-10-15	233.16	1,369.03	340.94
2018-10-12	237.59	1,397.50	343.59
2018-10-11	230.63	1,397.50	352.92
2018-10-10	243.28	1,397.50	336.24
2018-10-09	242.64	1,397.50	337.04
2018-10-08	243.28	1,397.50	336.24
2018-10-05	247.70	1,397.50	330.69
2018-10-04	248.33	1,397.50	329.91
2018-10-03	253.39	1,397.50	323.75
2018-10-02	254.02	1,397.50	323.00
2018-09-28	262.24	1,397.50	313.40
2018-09-27	261.61	1,397.50	314.12
2018-09-26	262.87	1,397.50	312.68
2018-09-24	258.45	1,397.50	317.77
2018-09-21	264.77	1,397.50	310.53
2018-09-20	258.45	1,397.50	317.77
2018-09-19	257.18	1,397.50	319.25
2018-09-18	253.39	1,397.50	323.75
2018-09-17	251.49	1,397.50	326.04
2018-09-14	255.92	1,397.50	320.74
2018-09-13	252.76	1,397.50	324.51
2018-09-12	245.17	1,397.50	333.84
2018-09-11	245.17	1,397.50	333.84
2018-09-10	248.33	1,397.50	329.91
2018-09-07	251.49	1,397.50	326.04
2018-09-06	252.76	1,397.50	324.51
2018-09-05	254.65	1,397.50	322.24
2018-09-04	264.77	1,397.50	310.53
2018-09-03	260.98	1,397.50	314.85
2018-08-31	262.24	1,386.07	310.24
2018-08-30	266.03	1,386.07	305.99
2018-08-29	269.19	1,386.07	302.52
2018-08-28	268.56	1,386.07	303.21
2018-08-27	267.30	1,386.07	304.60
2018-08-24	259.08	1,386.07	313.86
2018-08-23	259.71	1,386.07	313.13
2018-08-22	262.24	1,386.07	310.24
2018-08-21	260.34	1,386.07	312.40
2018-08-20	258.45	1,386.07	314.59
2018-08-17	253.39	1,392.60	322.37
2018-08-16	252.76	1,386.07	321.27
2018-08-15	254.02	1,386.07	319.77
2018-08-14	260.34	1,386.07	312.40
2018-08-13	262.24	1,404.04	315.20
2018-08-10	266.67	1,412.20	312.42
2018-08-09	270.46	1,363.21	294.97
2018-08-08	267.30	1,371.37	300.59
2018-08-07	266.03	1,422.00	315.81
2018-08-06	260.98	1,422.00	321.63
2018-08-03	258.45	1,422.00	324.61
2018-08-02	259.08	1,422.00	323.86
2018-08-01	266.67	1,439.96	319.99
2018-07-31	270.46	1,439.96	315.69
2018-07-30	271.72	1,439.96	314.28
2018-07-27	272.36	1,439.96	313.57
2018-07-26	272.36	1,439.96	313.57
2018-07-25	275.52	1,439.96	310.09
2018-07-24	271.72	1,439.96	314.28
2018-07-23	266.67	1,441.60	320.44
2018-07-20	266.03	1,441.60	321.16
2018-07-19	262.87	1,441.60	324.83
2018-07-18	264.14	1,441.60	323.36
2018-07-17	266.03	1,441.60	321.16
2018-07-16	269.83	1,441.60	316.84
2018-07-13	269.83	1,441.60	316.84
2018-07-12	269.19	1,441.60	317.56
2018-07-11	266.67	1,441.60	320.44
2018-07-10	271.72	1,441.60	314.72
2018-07-09	272.36	1,441.60	314.01
2018-07-06	265.40	1,441.60	321.89
2018-07-05	264.14	1,441.60	323.36
2018-07-04	263.51	1,441.60	324.09
2018-07-03	267.93	1,441.60	318.99
2018-06-29	272.36	1,441.60	314.01
2018-06-28	266.67	1,441.60	320.44
2018-06-27	264.77	1,441.60	322.62
2018-06-26	271.72	1,441.60	314.72
2018-06-25	272.99	1,438.33	312.43
2018-06-22	277.41	1,438.33	307.60
2018-06-21	276.15	1,438.33	308.97
2018-06-20	282.47	1,438.33	302.21
2018-06-19	279.31	1,438.33	305.56
2018-06-15	288.79	1,446.50	297.77
2018-06-14	291.32	1,441.60	293.95
2018-06-13	294.48	1,441.60	290.79
2018-06-12	299.54	1,441.60	285.84
2018-06-11	298.91	1,435.06	284.82
2018-06-08	296.38	1,435.06	287.27
2018-06-07	303.97	1,438.33	280.81
2018-06-06	300.80	1,438.33	283.81
2018-06-05	298.28	1,443.23	287.48
2018-06-04	297.01	1,438.33	287.48
2018-06-01	291.32	1,438.33	293.11
2018-05-31	291.32	1,438.33	293.11
2018-05-30	284.37	1,438.33	300.22
2018-05-29	290.69	1,438.33	293.75
2018-05-28	294.48	1,439.96	290.38
2018-05-25	292.59	1,439.96	292.26
2018-05-24	293.22	1,435.06	290.38
2018-05-23	291.95	1,435.06	291.64
2018-05-21	299.54	1,438.33	285.03
2018-05-18	296.38	1,438.33	288.10
2018-05-17	295.11	1,435.06	288.51
2018-05-16	296.38	1,435.06	287.27
2018-05-15	297.64	1,435.06	286.04
2018-05-14	301.44	1,435.06	282.39
2018-05-11	295.75	1,418.73	283.76
2018-05-10	291.95	1,405.67	284.14
2018-05-09	288.79	1,405.67	287.27
2018-05-08	287.53	1,405.67	288.53
2018-05-07	281.84	1,405.67	294.32
2018-05-04	280.57	1,405.67	295.63
2018-05-03	285.00	1,402.40	290.23
2018-05-02	290.06	1,402.40	285.18
2018-04-30	292.59	1,402.40	282.69
2018-04-27	284.37	1,418.73	295.13
2018-04-26	281.71	1,418.73	297.87
2018-04-25	285.49	1,428.53	296.52
2018-04-24	289.26	1,428.53	292.68
2018-04-23	284.23	1,428.53	297.82
2018-04-20	286.11	1,428.53	295.88
2018-04-19	291.14	1,431.80	291.62
2018-04-18	285.49	1,438.33	299.06
2018-04-17	281.71	1,438.33	303.01
2018-04-16	284.86	1,438.33	299.72
2018-04-13	291.77	1,438.33	292.66
2018-04-12	292.40	1,438.33	292.03
2018-04-11	293.03	1,438.33	291.40
2018-04-10	290.52	1,438.33	293.92
2018-04-09	284.86	1,438.33	299.72
2018-04-06	278.57	1,438.33	306.36
2018-04-04	274.17	1,438.33	311.14
2018-04-03	284.23	1,443.23	301.64
2018-03-29	282.34	1,438.33	302.34
2018-03-28	281.71	1,438.33	303.01
2018-03-27	291.14	1,438.33	293.29
2018-03-26	288.63	1,438.33	295.83
2018-03-23	284.23	1,438.33	300.37
2018-03-22	294.92	1,438.33	289.53
2018-03-21	298.69	1,435.06	285.03
2018-03-20	301.21	1,435.06	282.61
2018-03-19	300.58	1,454.66	288.10
2018-03-16	299.95	1,454.66	288.71
2018-03-15	300.58	1,451.39	287.29
2018-03-14	299.95	1,451.39	287.90
2018-03-13	301.21	1,451.39	286.68
2018-03-12	300.58	1,451.39	287.29
2018-03-09	293.66	1,451.39	294.09
2018-03-08	289.89	1,451.39	297.91
2018-03-07	283.60	1,444.86	302.73
2018-03-06	287.37	1,454.66	301.34
2018-03-05	279.83	1,454.66	309.31
2018-03-02	288.63	1,453.03	299.62
2018-03-01	293.66	1,459.56	296.17
2018-02-28	291.14	1,459.56	298.72
2018-02-27	296.80	1,459.56	293.03
2018-02-26	299.95	1,459.56	289.94
2018-02-23	296.18	1,467.72	295.71
2018-02-22	292.40	1,459.56	297.44
2018-02-21	298.06	1,459.56	291.79
2018-02-20	290.52	1,451.39	297.27
2018-02-15	293.03	1,451.39	294.73
2018-02-14	286.11	1,451.39	301.80
2018-02-13	278.57	1,435.06	305.49
2018-02-12	272.91	1,441.60	313.40
2018-02-09	272.91	1,441.60	313.40
2018-02-08	284.86	1,441.60	300.56
2018-02-07	282.97	1,441.60	302.54
2018-02-06	288.00	1,443.23	297.74
2018-02-05	307.50	1,467.72	284.72
2018-02-02	312.53	1,467.72	280.03
2018-02-01	313.15	1,467.72	279.45
2018-01-31	316.30	1,467.72	276.59
2018-01-30	313.15	1,456.29	276.69
2018-01-29	316.93	1,461.19	274.45
2018-01-26	319.44	1,461.19	272.21
2018-01-25	313.78	1,454.66	275.72
2018-01-24	316.93	1,454.66	272.88
2018-01-23	316.30	1,453.03	273.06
2018-01-22	308.75	1,456.29	280.74
2018-01-19	307.50	1,454.66	281.52
2018-01-18	306.24	1,464.46	285.11
2018-01-17	303.72	1,461.19	286.70
2018-01-16	303.09	1,459.56	286.90
2018-01-15	296.80	1,448.13	290.15
2018-01-12	296.18	1,441.60	289.12
2018-01-11	293.03	1,438.33	291.40
2018-01-10	293.03	1,438.33	291.40
2018-01-09	292.40	1,428.53	289.53
2018-01-08	290.52	1,430.16	291.83
2018-01-05	289.26	1,431.80	293.52
2018-01-04	288.63	1,422.00	291.63
2018-01-03	286.11	1,418.73	293.34
2018-01-02	285.49	1,418.73	293.98
2017-12-29	277.94	1,407.30	298.82
2017-12-28	277.94	1,402.40	297.53
2017-12-27	274.79	1,397.50	299.55
2017-12-22	273.54	1,395.87	300.46
2017-12-21	271.65	1,395.87	302.49
2017-12-20	270.39	1,395.87	303.86
2017-12-19	269.76	1,399.14	305.43
2017-12-18	267.88	1,395.87	306.62
2017-12-15	265.36	1,389.34	307.63
2017-12-14	268.51	1,389.34	304.16
2017-12-13	270.39	1,404.04	306.06
2017-12-12	264.73	1,377.91	305.20
2017-12-11	266.62	1,381.09	303.99
2017-12-08	262.85	1,381.09	308.19
2017-12-07	258.44	1,381.09	313.20
2017-12-06	257.19	1,371.54	311.98
2017-12-05	265.36	1,377.91	304.50
2017-12-04	269.14	1,377.91	300.37
2017-12-01	268.51	1,379.50	301.49
2017-11-30	270.39	1,369.94	296.86
2017-11-29	275.42	1,366.76	290.69
2017-11-28	275.42	1,366.76	290.69
2017-11-27	276.05	1,366.76	290.04
2017-11-24	277.94	1,366.76	288.09
2017-11-23	276.05	1,368.35	290.46
2017-11-22	280.45	1,365.17	285.11
2017-11-21	276.68	1,361.98	288.12
2017-11-20	269.14	1,361.98	296.06
2017-11-17	269.14	1,361.98	296.06
2017-11-16	267.25	1,374.72	301.56
2017-11-15	265.99	1,365.17	300.33
2017-11-14	269.76	1,361.98	295.38
2017-11-13	269.76	1,374.72	298.83
2017-11-10	269.14	1,361.98	296.06
2017-11-09	268.51	1,360.39	296.30
2017-11-08	266.62	1,361.98	298.77
2017-11-07	267.25	1,357.20	296.79
2017-11-06	262.22	1,373.13	306.70
2017-11-03	262.22	1,373.13	306.70
2017-11-02	260.33	1,377.91	310.15
2017-11-01	261.59	1,374.72	307.84
2017-10-31	257.82	1,374.72	312.15
2017-10-30	258.70	1,374.72	311.13
2017-10-27	259.31	1,374.72	310.43
2017-10-26	256.86	1,374.72	313.25
2017-10-25	258.08	1,374.72	311.84
2017-10-24	256.86	1,377.91	314.14
2017-10-23	258.08	1,377.91	312.73
2017-10-20	260.53	1,377.91	309.92
2017-10-19	256.86	1,377.91	314.14
2017-10-18	262.98	1,377.91	307.16
2017-10-17	262.98	1,377.91	307.16
2017-10-16	262.37	1,389.06	310.92
2017-10-13	259.92	1,374.72	309.74
2017-10-12	259.92	1,368.35	307.97
2017-10-11	258.08	1,361.98	308.28
2017-10-10	259.92	1,355.61	304.43
2017-10-09	258.08	1,358.80	307.39
2017-10-06	259.31	1,371.54	309.55
2017-10-04	258.08	1,365.17	309.17
2017-10-03	255.64	1,368.35	312.88
2017-09-29	247.68	1,349.24	316.83
2017-09-28	246.45	1,349.24	318.31
2017-09-27	250.13	1,346.06	313.01
2017-09-26	248.90	1,339.69	312.63
2017-09-25	248.29	1,346.06	315.19
2017-09-22	251.96	1,334.91	307.69
2017-09-21	255.02	1,365.17	312.70
2017-09-20	255.02	1,365.17	312.70
2017-09-19	254.41	1,368.35	314.31
2017-09-18	255.02	1,366.76	313.14
2017-09-15	251.35	1,342.87	310.66
2017-09-14	251.35	1,344.46	311.12
2017-09-13	251.96	1,344.46	310.40
2017-09-12	253.19	1,339.80	307.66
2017-09-11	253.19	1,339.80	307.66
2017-09-08	249.51	1,333.59	310.17
2017-09-07	247.68	1,319.61	308.31
2017-09-06	248.29	1,319.61	307.59
2017-09-05	250.13	1,319.61	305.46
2017-09-04	250.13	1,319.61	305.46
2017-09-01	251.96	1,319.61	303.34
2017-08-31	251.96	1,327.38	305.55
2017-08-30	253.19	1,319.61	301.94
2017-08-29	248.90	1,319.61	306.88
2017-08-28	250.74	1,318.06	304.31
2017-08-25	249.51	1,321.17	306.61
2017-08-24	245.23	1,318.06	310.76
2017-08-22	244.62	1,318.06	311.49
2017-08-21	241.56	1,318.06	315.17
2017-08-18	239.72	1,313.40	316.05
2017-08-17	243.39	1,311.85	311.15
2017-08-16	244.01	1,311.85	310.41
2017-08-15	240.95	1,308.74	313.19
2017-08-14	241.56	1,307.19	311.99
2017-08-11	238.50	1,307.19	315.72
2017-08-10	244.62	1,314.95	310.59
2017-08-09	248.29	1,321.17	308.04
2017-08-08	249.51	1,321.17	306.61
2017-08-07	247.07	1,318.06	308.58
2017-08-04	245.84	1,322.72	311.38
2017-08-03	245.84	1,318.06	310.03
2017-08-02	245.84	1,316.51	309.58
2017-08-01	245.23	1,307.19	307.61
2017-07-31	241.56	1,313.40	313.81
2017-07-28	238.50	1,297.87	312.96
2017-07-27	240.33	1,297.87	310.74
2017-07-26	237.88	1,283.89	309.57
2017-07-25	236.66	1,285.44	311.53
2017-07-24	237.27	1,285.44	310.78
2017-07-21	235.44	1,283.89	312.56
2017-07-20	234.82	1,283.89	313.32
2017-07-19	234.21	1,288.55	315.47
2017-07-18	232.38	1,283.89	316.36
2017-07-17	232.38	1,282.34	315.90
2017-07-14	231.15	1,277.68	316.03
2017-07-13	230.54	1,277.68	316.80
2017-07-12	226.87	1,274.57	320.53
2017-07-11	225.03	1,268.36	320.99
2017-07-10	220.13	1,282.34	331.80
2017-07-07	218.30	1,282.34	334.29
2017-07-06	220.13	1,282.34	331.80
2017-07-05	219.52	1,282.34	332.63
2017-07-04	218.30	1,282.34	334.29
2017-07-03	221.36	1,282.34	330.15
2017-06-30	221.36	1,280.78	329.67
2017-06-29	222.58	1,280.78	328.04
2017-06-28	220.75	1,277.68	329.52
2017-06-27	221.36	1,279.23	329.19
2017-06-26	221.97	1,279.23	328.37
2017-06-23	220.75	1,279.23	330.01
2017-06-22	220.13	1,279.23	330.83
2017-06-21	218.91	1,279.23	332.48
2017-06-20	220.75	1,282.34	330.98
2017-06-19	221.97	1,283.89	329.82
2017-06-16	218.30	1,282.34	334.29
2017-06-15	217.68	1,279.23	334.15
2017-06-14	221.36	1,279.23	329.19
2017-06-13	221.36	1,293.21	333.54
2017-06-12	220.13	1,282.34	331.80
2017-06-09	223.19	1,287.00	329.15
2017-06-08	223.19	1,293.21	331.07
2017-06-07	221.97	1,293.21	332.71
2017-06-06	221.97	1,299.42	334.64
2017-06-05	220.75	1,300.97	336.79
2017-06-02	221.36	1,259.04	322.91
2017-06-01	218.30	1,251.27	324.53
2017-05-31	218.30	1,265.25	328.92
2017-05-29	218.30	1,310.29	343.07
2017-05-26	217.07	1,300.97	341.85
2017-05-25	216.46	1,297.87	341.72
2017-05-24	214.01	1,290.10	342.69
2017-05-23	214.62	1,285.44	340.35
2017-05-22	214.01	1,313.40	350.11
2017-05-19	211.56	1,313.40	353.65
2017-05-18	210.95	1,297.87	349.54
2017-05-17	213.40	1,297.87	346.03
2017-05-16	213.40	1,299.42	346.53
2017-05-15	213.40	1,318.06	352.48
2017-05-12	210.34	1,304.08	352.43
2017-05-11	209.73	1,290.10	348.81
2017-05-10	207.89	1,283.89	349.47
2017-05-09	206.67	1,283.89	351.27
2017-05-08	202.99	1,273.02	353.15
2017-05-05	201.77	1,273.02	354.99
2017-05-04	204.83	1,273.02	350.42
2017-05-02	203.61	1,274.57	352.75
2017-04-28	203.61	1,268.36	350.70
2017-04-27	204.22	1,268.36	349.79
2017-04-26	202.38	1,274.57	354.58
2017-04-25	201.17	1,273.02	355.90
2017-04-24	197.51	1,271.46	360.97
2017-04-21	195.69	1,271.46	363.82
2017-04-20	196.30	1,273.02	363.39
2017-04-19	193.86	1,273.02	367.23
2017-04-18	193.86	1,273.02	367.23
2017-04-13	198.73	1,274.57	360.14
2017-04-12	199.34	1,265.25	356.09
2017-04-11	196.91	1,265.25	359.83
2017-04-10	198.73	1,265.25	357.02
2017-04-07	198.73	1,265.25	357.02
2017-04-06	198.73	1,259.04	354.94
2017-04-05	199.95	1,259.04	353.09
2017-04-03	198.12	1,259.04	355.86
2017-03-31	197.51	1,259.04	356.80
2017-03-30	199.34	1,259.04	354.01
2017-03-29	199.95	1,254.38	351.54
2017-03-28	199.95	1,254.38	351.54
2017-03-27	198.12	1,254.38	354.30
2017-03-24	200.56	1,252.83	350.11
2017-03-23	199.34	1,262.14	355.05
2017-03-22	199.34	1,260.59	354.53
2017-03-21	202.38	1,260.59	349.96
2017-03-20	201.17	1,252.83	349.20
2017-03-17	199.34	1,274.57	359.20
2017-03-16	198.73	1,279.23	361.70
2017-03-15	193.26	1,274.57	368.73
2017-03-14	193.26	1,274.57	368.73
2017-03-13	193.26	1,268.36	366.61
2017-03-10	190.21	1,268.36	371.50
2017-03-09	189.61	1,268.36	372.49
2017-03-08	192.04	1,268.36	368.55
2017-03-07	191.43	1,268.36	369.53
2017-03-06	190.21	1,268.36	371.50
2017-03-03	190.21	1,274.57	373.64
2017-03-02	191.43	1,274.57	371.66
2017-03-01	192.65	1,263.70	365.99
2017-02-28	192.65	1,262.14	365.46
2017-02-27	195.08	1,257.48	360.04
2017-02-24	195.69	1,252.83	357.52
2017-02-23	196.30	1,254.38	357.10
2017-02-22	196.30	1,254.38	357.10
2017-02-21	194.47	1,248.17	357.82
2017-02-20	196.30	1,248.17	355.00
2017-02-17	195.08	1,248.17	356.88
2017-02-16	195.69	1,248.17	355.94
2017-02-15	193.86	1,251.27	359.83
2017-02-14	190.82	1,251.27	364.64
2017-02-13	190.21	1,240.40	361.87
2017-02-10	189.61	1,241.95	363.37
2017-02-09	188.39	1,235.74	363.17
2017-02-08	188.39	1,235.74	363.17
2017-02-07	185.95	1,235.74	367.12
2017-02-06	185.95	1,229.53	364.94
2017-02-03	182.91	1,210.89	363.35
2017-02-02	184.13	1,210.89	361.37
2017-02-01	185.95	1,212.44	358.97
2017-01-27	186.56	1,206.23	355.83
2017-01-26	186.56	1,206.23	355.83
2017-01-25	182.30	1,204.68	362.15
2017-01-24	181.09	1,204.68	364.15
2017-01-23	180.48	1,203.12	364.61
2017-01-20	181.09	1,204.68	364.15
2017-01-19	182.91	1,201.57	360.06
2017-01-18	182.91	1,201.57	360.06
2017-01-17	180.48	1,201.57	364.05
2017-01-16	178.65	1,201.57	367.09
2017-01-13	181.09	1,201.57	363.05
2017-01-12	180.48	1,196.91	362.39
2017-01-11	181.09	1,182.93	356.42
2017-01-10	178.05	1,186.04	362.53
2017-01-09	176.83	1,182.93	363.44
2017-01-06	175.61	1,182.93	365.48
2017-01-05	175.00	1,182.93	366.51
2017-01-04	171.35	1,195.36	377.37
2017-01-03	171.35	1,195.36	377.37
2016-12-30	168.92	1,189.14	379.38
2016-12-29	167.09	1,189.14	382.66
2016-12-28	165.88	1,189.14	384.86
2016-12-23	164.66	1,189.14	387.09
2016-12-22	165.88	1,176.72	380.19
2016-12-21	167.70	1,176.72	376.92
2016-12-20	166.49	1,207.78	390.75
2016-12-19	167.70	1,210.89	389.68
2016-12-16	170.14	1,210.89	385.27
2016-12-15	170.14	1,212.44	385.84
2016-12-14	175.61	1,190.70	368.30
2016-12-13	175.00	1,198.46	372.16
2016-12-12	174.40	1,171.25	363.29
2016-12-09	179.26	1,201.49	366.04
2016-12-08	179.87	1,192.42	361.79
2016-12-07	179.87	1,199.98	364.49
2016-12-06	178.05	1,201.49	368.08
2016-12-05	176.22	1,201.49	371.18
2016-12-02	176.83	1,201.49	370.14
2016-12-01	181.09	1,203.00	363.56
2016-11-30	179.87	1,199.98	364.49
2016-11-29	178.65	1,206.02	368.69
2016-11-28	179.87	1,199.98	364.49
2016-11-25	178.65	1,199.98	366.52
2016-11-24	176.83	1,189.39	365.77
2016-11-23	178.65	1,199.98	366.52
2016-11-22	178.65	1,199.98	366.52
2016-11-21	174.40	1,198.46	373.21
2016-11-18	173.18	1,177.30	367.57
2016-11-17	172.57	1,181.84	370.28
2016-11-16	173.79	1,181.84	368.19
2016-11-15	173.79	1,181.84	368.19
2016-11-14	172.57	1,181.84	370.28
2016-11-11	176.22	1,187.88	366.25
2016-11-10	180.48	1,187.88	359.17
2016-11-09	175.00	1,184.86	367.22
2016-11-08	180.48	1,192.42	360.79
2016-11-07	179.87	1,193.93	362.33
2016-11-04	178.05	1,215.09	372.98
2016-11-03	178.65	1,215.09	371.94
2016-11-02	179.87	1,215.09	369.89
2016-11-01	183.52	1,219.63	365.44
2016-10-31	181.09	1,209.04	365.71
2016-10-28	181.45	1,209.04	365.10
2016-10-27	183.23	1,210.56	362.72
2016-10-26	185.60	1,210.56	358.88
2016-10-25	188.56	1,210.56	354.17
2016-10-24	189.16	1,193.93	347.49
2016-10-20	186.19	1,195.44	352.65
2016-10-19	185.01	1,193.93	354.00
2016-10-18	186.19	1,184.86	348.95
2016-10-17	182.05	1,186.37	356.09
2016-10-14	184.42	1,199.98	357.07
2016-10-13	182.05	1,199.98	360.91
2016-10-12	186.19	1,199.98	354.23
2016-10-11	187.38	1,199.98	352.36
2016-10-07	191.53	1,192.42	343.33
2016-10-06	192.71	1,221.14	351.35
2016-10-05	190.34	1,215.09	352.95
2016-10-04	189.16	1,216.60	355.33
2016-10-03	187.97	1,154.63	335.68
2016-09-30	184.42	1,131.95	333.15
2016-09-29	190.34	1,125.91	322.23
2016-09-28	188.56	1,124.40	324.31
2016-09-27	187.97	1,119.86	323.61
2016-09-26	185.60	1,115.33	325.53
2016-09-23	188.56	1,101.72	316.45
2016-09-22	190.34	1,112.30	317.54
2016-09-21	188.56	1,109.28	319.07
2016-09-20	187.97	1,109.28	319.93
2016-09-19	187.38	1,116.84	323.43
2016-09-15	185.60	1,124.40	328.71
2016-09-14	183.82	1,109.28	326.07
2016-09-13	184.42	1,109.28	325.18
2016-09-12	185.01	1,133.46	332.78
2016-09-09	194.49	1,134.98	319.36
2016-09-08	190.93	1,120.27	319.43
2016-09-07	189.75	1,120.27	321.15
2016-09-06	189.75	1,134.98	326.22
2016-09-05	187.97	1,132.04	327.83
2016-09-02	183.23	1,120.27	330.84
2016-09-01	183.23	1,117.33	329.80
2016-08-31	180.27	1,126.16	337.49
2016-08-30	180.27	1,129.10	338.54
2016-08-29	178.49	1,129.10	341.34
2016-08-26	179.68	1,112.92	333.69
2016-08-25	177.90	1,112.92	336.46
2016-08-24	177.90	1,112.92	336.46
2016-08-23	180.27	1,112.92	332.77
2016-08-22	180.27	1,105.57	330.15
2016-08-19	179.08	1,107.04	332.50
2016-08-18	180.86	1,107.04	329.77
2016-08-17	177.30	1,099.69	332.63
2016-08-16	178.49	1,102.63	331.84
2016-08-15	179.68	1,127.63	338.95
2016-08-12	176.71	1,127.63	343.65
2016-08-11	174.34	1,123.21	345.87
2016-08-10	173.16	1,123.21	347.81
2016-08-09	173.16	1,123.21	347.81
2016-08-08	173.16	1,118.80	346.19
2016-08-05	169.60	1,118.80	352.08
2016-08-04	165.45	1,126.16	361.91
2016-08-03	164.27	1,140.86	369.54
2016-08-01	169.60	1,140.86	360.26
2016-07-29	166.05	1,140.86	366.41
2016-07-28	169.60	1,140.86	360.26
2016-07-27	168.42	1,140.86	362.29
2016-07-26	169.60	1,127.63	355.35
2016-07-25	167.23	1,112.92	353.88
2016-07-22	166.64	1,107.04	352.69
2016-07-21	167.23	1,139.39	363.79
2016-07-20	166.64	1,137.92	364.27
2016-07-19	163.08	1,120.27	363.83
2016-07-18	164.86	1,120.27	360.72
2016-07-15	164.27	1,118.80	361.20
2016-07-14	162.49	1,118.80	364.32
2016-07-13	159.53	1,118.80	369.62
2016-07-12	158.34	1,105.57	366.65
2016-07-11	153.60	1,108.51	376.54
2016-07-08	150.64	1,108.51	382.17
2016-07-07	151.83	1,098.22	375.81
2016-07-06	149.46	1,102.63	382.10
2016-07-05	152.42	1,115.86	381.69
2016-07-04	156.57	1,124.68	377.34
2016-06-30	153.01	1,090.87	370.68
2016-06-29	148.86	1,070.29	370.25
2016-06-28	145.31	1,046.76	367.48
2016-06-27	145.31	1,005.60	350.70
2016-06-24	145.90	1,132.04	401.03
2016-06-23	153.01	1,132.04	386.95
2016-06-22	152.42	1,132.04	388.09
2016-06-21	149.46	1,132.04	393.89
2016-06-20	147.09	1,132.04	398.63
2016-06-17	144.12	1,132.04	404.68
2016-06-16	142.35	1,132.04	408.38
2016-06-15	146.49	1,149.68	406.98
2016-06-14	146.49	1,149.68	406.98
2016-06-13	147.68	1,149.68	404.56
2016-06-10	153.60	1,149.68	392.77
2016-06-08	156.57	1,149.68	387.08
2016-06-07	155.97	1,149.68	388.21
2016-06-06	153.01	1,142.33	391.02
2016-06-03	151.83	1,142.33	393.33
2016-06-02	150.64	1,132.04	391.55
2016-06-01	148.86	1,149.68	402.15
2016-05-31	150.05	1,149.68	399.77
2016-05-30	147.09	1,149.68	405.77
2016-05-27	146.49	1,149.68	406.98
2016-05-26	144.72	1,149.68	410.67
2016-05-25	144.12	1,149.68	411.90
2016-05-24	138.20	1,149.68	424.64
2016-05-23	137.01	1,149.68	427.26
2016-05-20	138.79	1,136.45	417.80
2016-05-19	135.59	1,136.45	424.83
2016-05-18	136.54	1,136.45	422.72
2016-05-17	140.57	1,149.68	419.47
2016-05-16	137.61	1,149.68	425.95
2016-05-13	135.59	1,149.68	430.44
2016-05-12	137.61	1,164.38	432.13
2016-05-11	139.38	1,164.38	428.18
2016-05-10	142.35	1,164.38	421.73
2016-05-09	140.57	1,164.38	425.58
2016-05-06	139.38	1,164.38	428.18
2016-05-05	143.53	1,164.38	419.19
2016-05-04	145.31	1,164.38	415.43
2016-05-03	145.90	1,164.38	414.18
2016-04-29	150.64	1,164.38	404.46
2016-04-28	154.79	1,164.38	396.25
2016-04-27	154.67	1,164.38	396.48
2016-04-26	155.26	1,164.38	395.33
2016-04-25	153.49	1,164.38	398.78
2016-04-22	156.43	1,164.38	393.06
2016-04-21	158.20	1,164.38	389.69
2016-04-20	152.91	1,164.38	399.94
2016-04-19	155.85	1,164.38	394.19
2016-04-18	152.32	1,164.38	401.11
2016-04-15	154.08	1,164.38	397.63
2016-04-14	155.26	1,164.38	395.33
2016-04-13	152.91	1,164.38	399.94
2016-04-12	144.67	1,164.38	416.77
2016-04-11	144.67	1,164.38	416.77
2016-04-08	142.91	1,164.38	420.52
2016-04-07	141.73	1,164.38	423.05
2016-04-06	141.14	1,164.38	424.33
2016-04-05	139.97	1,164.38	426.90
2016-04-01	144.08	1,164.38	418.01
2016-03-31	147.61	1,164.38	410.63
2016-03-30	148.79	1,164.38	408.21
2016-03-29	142.32	1,164.38	421.78
2016-03-24	142.32	1,164.38	421.78
2016-03-23	145.85	1,164.38	414.29
2016-03-22	145.85	1,164.38	414.29
2016-03-21	145.85	1,164.38	414.29
2016-03-18	146.44	1,164.38	413.07
2016-03-17	144.08	1,164.38	418.01
2016-03-16	141.73	1,164.38	423.05
2016-03-15	142.32	1,164.38	421.78
2016-03-14	143.50	1,164.38	419.26
2016-03-11	141.14	1,164.38	424.33
2016-03-10	138.79	1,164.38	429.49
2016-03-09	138.79	1,164.38	429.49
2016-03-08	138.79	1,164.38	429.49
2016-03-07	140.55	1,164.38	425.61
2016-03-04	139.97	1,164.38	426.90
2016-03-03	137.03	1,120.27	414.83
2016-03-02	137.61	1,120.27	413.55
2016-03-01	130.09	1,120.27	430.36
2016-02-29	127.03	1,120.27	437.50
2016-02-26	130.32	1,120.27	429.82
2016-02-25	124.44	1,120.27	443.70
2016-02-24	127.73	1,105.57	429.38
2016-02-23	130.79	1,105.57	422.36
2016-02-22	131.26	1,105.57	421.30
2016-02-19	128.67	1,105.57	427.20
2016-02-18	130.09	1,105.57	423.97
2016-02-17	124.67	1,105.57	436.59
2016-02-16	127.03	1,105.57	431.03
2016-02-15	124.91	1,120.27	442.56
2016-02-12	117.85	1,120.27	460.14
2016-02-11	119.97	1,120.27	454.75
2016-02-05	129.14	1,120.27	432.54
2016-02-04	127.97	1,120.27	435.28
2016-02-03	125.85	1,120.27	440.30
2016-02-02	130.79	1,120.27	428.74
2016-02-01	132.20	1,120.27	425.52
2016-01-29	133.38	1,120.27	422.87
2016-01-28	128.20	1,120.27	434.73
2016-01-27	126.09	1,120.27	439.74
2016-01-26	123.73	1,120.27	445.41
2016-01-25	129.85	1,120.27	430.90
2016-01-22	127.26	1,120.27	436.95
2016-01-21	120.68	1,120.27	452.97
2016-01-20	124.20	1,120.27	444.27
2016-01-19	133.38	1,120.27	422.87
2016-01-18	128.91	1,120.27	433.08
2016-01-15	131.73	1,136.45	433.57
2016-01-14	135.85	1,136.45	424.25
2016-01-13	137.61	1,136.45	420.36
2016-01-12	134.08	1,136.45	428.20
2016-01-11	136.44	1,136.45	422.95
2016-01-08	143.50	1,164.38	419.26
2016-01-07	141.73	1,164.38	423.05
2016-01-06	148.79	1,164.38	408.21
2016-01-05	151.73	1,164.38	402.28
2016-01-04	152.32	1,164.38	401.11
2015-12-31	159.96	1,164.38	386.37
2015-12-30	160.55	1,164.38	385.27
2015-12-29	161.14	1,164.38	384.18
2015-12-28	159.96	1,164.38	386.37
2015-12-24	162.32	1,164.38	382.01
2015-12-23	161.14	1,164.38	384.18
2015-12-22	158.79	1,149.68	382.90
2015-12-21	158.79	1,134.98	377.22
2015-12-18	158.79	1,130.57	375.51
2015-12-17	159.96	1,129.10	372.80
2015-12-16	158.20	1,186.43	398.23
2015-12-15	152.91	1,186.43	408.66
2015-12-14	153.49	1,186.43	407.48
2015-12-11	155.26	1,189.30	405.10
2015-12-10	157.61	1,189.30	400.48
2015-12-09	158.79	1,167.81	389.90
2015-12-08	159.96	1,167.81	387.69
2015-12-07	164.67	1,167.81	379.02
2015-12-04	164.08	1,167.81	380.08
2015-12-03	165.85	1,167.81	376.90
2015-12-02	167.02	1,167.81	374.80
2015-12-01	165.85	1,167.81	376.90
2015-11-30	161.14	1,167.81	385.49
2015-11-27	162.32	1,160.65	380.58
2015-11-26	167.61	1,160.65	371.08
2015-11-25	167.61	1,160.65	371.08
2015-11-24	168.20	1,174.97	375.39
2015-11-23	169.37	1,174.97	373.31
2015-11-20	169.96	1,117.67	351.05
2015-11-19	167.02	1,116.24	355.48
2015-11-18	163.49	1,114.81	361.04
2015-11-17	164.67	1,114.81	358.99
2015-11-16	161.14	1,114.81	365.19
2015-11-13	165.85	1,114.81	356.96
2015-11-12	172.31	1,114.81	346.10
2015-11-11	165.26	1,114.81	357.97
2015-11-10	165.85	1,114.81	356.96
2015-11-09	168.79	1,114.81	351.96
2015-11-06	171.14	1,114.81	348.04
2015-11-05	172.90	1,121.97	347.77
2015-11-04	173.49	1,113.37	343.66
2015-11-03	168.20	1,132.00	359.36
2015-11-02	165.26	1,132.00	364.45
2015-10-30	168.79	1,132.00	358.36
2015-10-29	169.96	1,132.00	356.36
2015-10-28	171.96	1,132.00	353.00
2015-10-27	174.25	1,132.00	349.22
2015-10-26	173.68	1,132.00	350.16
2015-10-23	174.82	1,132.00	348.28
2015-10-22	170.82	1,132.00	354.92
2015-10-20	171.96	1,132.00	353.00
2015-10-19	173.11	1,132.00	351.10
2015-10-16	173.11	1,132.00	351.10
2015-10-15	171.39	1,132.00	353.96
2015-10-14	165.66	1,132.00	363.74
2015-10-13	167.95	1,132.00	359.78
2015-10-12	169.67	1,132.00	356.85
2015-10-09	165.66	1,132.00	363.74
2015-10-08	165.09	1,114.81	358.26
2015-10-07	166.81	1,114.81	355.31
2015-10-06	158.79	1,114.81	369.41
2015-10-05	159.37	1,114.81	368.38
2015-10-02	155.36	1,114.81	375.73
2015-09-30	147.34	1,114.81	391.14
2015-09-29	143.91	1,114.81	398.06
2015-09-25	151.92	1,114.81	382.21
2015-09-24	150.78	1,113.37	383.84
2015-09-23	153.07	1,113.37	379.47
2015-09-22	157.65	1,113.37	370.94
2015-09-21	157.65	1,113.37	370.94
2015-09-18	160.51	1,113.37	365.77
2015-09-17	158.22	1,113.37	369.90
2015-09-16	159.94	1,113.37	366.79
2015-09-15	153.64	1,113.37	378.38
2015-09-14	155.93	1,113.37	374.10
2015-09-11	154.79	1,113.37	376.23
2015-09-10	155.36	1,113.37	375.17
2015-09-09	161.66	1,113.37	363.73
2015-09-08	151.92	1,068.74	363.93
2015-09-07	143.91	1,068.74	379.18
2015-09-04	146.20	1,068.74	374.72
2015-09-02	147.34	1,068.74	372.52
2015-09-01	149.63	1,068.74	368.19
2015-08-31	155.93	1,065.95	355.57
2015-08-28	156.50	1,065.95	354.56
2015-08-27	158.22	1,065.95	351.53
2015-08-26	148.49	1,065.95	369.22
2015-08-25	153.07	1,043.64	351.91
2015-08-24	150.78	1,043.64	356.04
2015-08-21	164.52	1,127.32	363.98
2015-08-20	168.53	1,134.29	359.65
2015-08-19	172.53	1,155.21	360.57
2015-08-18	175.97	1,155.21	354.84
2015-08-17	180.55	1,181.71	356.86
2015-08-14	182.27	1,183.11	354.57
2015-08-13	182.27	1,183.11	354.57
2015-08-12	180.55	1,183.11	357.35
2015-08-11	187.42	1,197.05	351.27
2015-08-10	186.85	1,197.05	352.17
2015-08-07	187.42	1,197.05	351.27
2015-08-06	186.28	1,197.05	353.08
2015-08-05	187.42	1,197.05	351.27
2015-08-04	186.28	1,197.05	353.08
2015-08-03	186.28	1,197.05	353.08
2015-07-31	188.57	1,197.05	349.48
2015-07-30	187.42	1,197.05	351.27
2015-07-29	189.14	1,197.05	348.59
2015-07-28	187.99	1,197.05	350.38
2015-07-27	185.70	1,197.05	353.99
2015-07-24	194.29	1,197.05	340.74
2015-07-23	197.73	1,197.05	335.65
2015-07-22	196.58	1,197.05	337.33
2015-07-21	199.44	1,197.05	333.15
2015-07-20	197.73	1,183.11	330.97
2015-07-17	198.30	1,183.11	330.14
2015-07-16	194.86	1,183.11	335.15
2015-07-15	193.72	1,183.11	336.85
2015-07-14	194.29	1,183.11	336.00
2015-07-13	196.01	1,159.40	325.46
2015-07-10	192.00	1,155.21	329.87
2015-07-09	186.28	1,155.21	338.46
2015-07-08	175.97	1,155.21	354.84
2015-07-07	192.57	1,183.11	338.56
2015-07-06	196.01	1,155.21	324.05
2015-07-03	205.17	1,197.05	325.03
2015-07-02	208.03	1,197.05	321.08
2015-06-30	207.46	1,197.05	321.86
2015-06-29	204.60	1,211.00	330.40
2015-06-26	212.04	1,219.37	322.82
2015-06-25	217.77	1,219.37	315.20
2015-06-24	219.48	1,219.37	312.97
2015-06-23	218.34	1,219.37	314.45
2015-06-22	215.48	1,177.53	304.95
2015-06-19	211.47	1,177.53	310.16
2015-06-18	210.32	1,177.53	311.68
2015-06-17	210.32	1,177.53	311.68
2015-06-16	208.61	1,177.53	313.97
2015-06-15	211.47	1,184.50	312.40
2015-06-12	217.19	1,184.50	304.96
2015-06-11	213.19	1,184.50	310.14
2015-06-10	209.75	1,183.11	314.24
2015-06-09	213.76	1,236.11	325.84
2015-06-08	217.19	1,236.11	321.23
2015-06-05	216.05	1,236.11	322.75
2015-06-04	220.06	1,236.11	317.46
2015-06-03	220.63	1,236.11	316.71
2015-06-02	218.91	1,236.11	318.96
2015-06-01	220.63	1,204.03	306.71
2015-05-29	218.34	1,252.84	324.97
2015-05-28	226.35	1,252.84	314.53
2015-05-27	225.21	1,252.84	315.99
2015-05-26	228.07	1,252.84	312.36
2015-05-22	224.06	1,252.84	317.46
2015-05-21	218.91	1,266.79	328.58
2015-05-20	218.91	1,266.79	328.58
2015-05-19	220.06	1,252.84	322.69
2015-05-18	218.34	1,236.11	319.71
2015-05-15	221.20	1,224.95	312.50
2015-05-14	215.48	1,231.92	322.19
2015-05-13	214.90	1,231.92	322.96
2015-05-12	216.62	1,238.89	322.87
2015-05-11	220.06	1,224.95	313.97
2015-05-08	218.34	1,204.03	309.64
2015-05-07	214.90	1,204.03	314.10
2015-05-06	219.48	1,204.03	308.17
2015-05-05	220.63	1,204.03	306.71
2015-05-04	225.21	1,204.03	300.98
2015-04-30	224.64	1,190.08	297.39
2015-04-29	228.07	1,176.13	288.98
2015-04-28	228.87	1,176.13	288.03
2015-04-27	228.87	1,176.13	288.03
2015-04-24	223.75	1,176.13	294.17
2015-04-23	220.91	1,144.06	287.67
2015-04-22	222.61	1,144.06	285.62
2015-04-21	222.05	1,144.06	286.30
2015-04-20	212.94	1,155.21	301.10
2015-04-17	219.77	1,162.19	294.72
2015-04-16	220.34	1,162.19	294.02
2015-04-15	219.20	1,155.21	293.24
2015-04-14	218.63	1,148.24	291.75
2015-04-13	223.18	1,148.24	286.23
2015-04-10	214.65	1,121.74	288.29
2015-04-09	210.67	1,121.74	293.27
2015-04-08	202.70	1,121.74	303.61
2015-04-02	191.89	1,121.74	318.56
2015-04-01	189.61	1,120.35	321.37
2015-03-31	187.91	1,114.77	321.93
2015-03-30	187.34	1,127.32	327.14
2015-03-27	182.79	1,127.32	334.01
2015-03-26	183.35	1,127.32	333.14
2015-03-25	183.92	1,127.32	332.27
2015-03-24	181.65	1,127.32	335.76
2015-03-23	182.79	1,127.32	334.01
2015-03-20	181.65	1,118.95	332.79
2015-03-19	182.22	1,134.29	337.36
2015-03-18	178.80	1,134.29	342.71
2015-03-17	176.53	1,134.29	346.36
2015-03-16	176.53	1,134.29	346.36
2015-03-13	174.82	1,134.29	349.13
2015-03-12	174.82	1,134.29	349.13
2015-03-11	173.68	1,134.29	351.00
2015-03-10	175.96	1,134.29	347.28
2015-03-09	178.23	1,134.29	343.62
2015-03-06	178.80	1,134.29	342.71
2015-03-05	178.23	1,134.29	343.62
2015-03-04	180.51	1,153.82	346.98
2015-03-03	183.92	1,155.21	342.10
2015-03-02	185.63	1,144.06	335.55
2015-02-27	185.63	1,151.03	337.99
2015-02-26	186.77	1,151.03	336.25
2015-02-25	184.49	1,151.03	339.74
2015-02-24	184.49	1,156.61	341.70
2015-02-23	185.63	1,169.16	344.34
2015-02-18	185.06	1,169.16	345.22
2015-02-17	185.63	1,169.16	344.34
2015-02-16	184.49	1,156.61	341.70
2015-02-13	183.92	1,163.58	345.04
2015-02-12	181.08	1,163.58	349.55
2015-02-11	179.37	1,163.58	352.29
2015-02-10	182.22	1,163.58	347.73
2015-02-09	181.65	1,169.16	350.62
2015-02-06	183.92	1,169.16	347.01
2015-02-05	185.06	1,169.16	345.22
2015-02-04	183.35	1,169.16	347.91
2015-02-03	181.65	1,169.16	350.62
2015-02-02	181.08	1,169.16	351.53
2015-01-30	181.65	1,169.16	350.62
2015-01-29	182.79	1,169.16	348.81
2015-01-28	185.63	1,162.19	341.89
2015-01-27	185.06	1,156.61	340.82
2015-01-26	186.20	1,156.61	339.07
2015-01-23	185.06	1,156.61	340.82
2015-01-22	182.22	1,155.21	344.77
2015-01-21	179.94	1,155.21	348.39
2015-01-20	175.39	1,155.21	355.80
2015-01-19	172.54	1,155.21	360.55
2015-01-16	177.10	1,155.21	352.99
2015-01-15	179.94	1,155.21	348.39
2015-01-14	177.10	1,155.21	352.99
2015-01-13	178.80	1,155.21	350.22
2015-01-12	176.53	1,155.21	353.92
2015-01-09	175.39	1,155.21	355.80
2015-01-08	174.25	1,155.21	357.69
2015-01-07	171.98	1,155.21	361.52
2015-01-06	169.13	1,155.21	366.40
2015-01-05	172.54	1,155.21	360.55
2015-01-02	173.68	1,155.21	358.64
2014-12-31	171.98	1,128.72	351.77
2014-12-30	169.13	1,128.72	356.55
2014-12-29	173.11	1,128.72	349.89
2014-12-24	169.13	1,127.32	356.03
2014-12-23	168.56	1,124.53	355.96
2014-12-22	169.70	1,120.35	352.48
2014-12-19	166.29	1,176.13	379.24
2014-12-18	162.30	1,176.13	386.51
2014-12-17	160.03	1,176.13	390.77
2014-12-16	160.60	1,176.13	389.70
2014-12-15	165.15	1,176.13	381.29
2014-12-12	167.42	1,178.92	378.24
2014-12-11	168.56	1,144.91	363.55
2014-12-10	170.27	1,144.91	360.62
2014-12-09	169.70	1,144.91	361.59
2014-12-08	175.96	1,144.91	351.12
2014-12-05	175.39	1,138.11	349.58
2014-12-04	174.25	1,138.11	351.45
2014-12-03	169.13	1,144.91	362.57
2014-12-02	171.41	1,144.91	358.69
2014-12-01	167.99	1,144.91	364.53
2014-11-28	175.39	1,144.91	352.06
2014-11-27	175.96	1,097.29	333.87
2014-11-26	177.66	1,097.29	331.20
2014-11-25	174.25	1,091.85	334.58
2014-11-24	174.82	1,086.41	331.70
2014-11-21	169.70	1,110.90	348.98
2014-11-20	167.42	1,110.90	352.80
2014-11-19	168.56	1,110.90	350.88
2014-11-18	170.27	1,120.42	351.56
2014-11-17	173.11	1,120.42	346.86
2014-11-14	176.53	1,120.42	341.34
2014-11-13	175.96	1,120.42	342.25
2014-11-12	174.82	1,120.42	344.08
2014-11-11	173.11	1,120.42	346.86
2014-11-10	173.11	1,120.42	346.86
2014-11-07	170.27	1,120.42	351.56
2014-11-06	171.98	1,123.14	349.73
2014-11-05	172.54	1,123.14	348.79
2014-11-04	174.25	1,098.65	337.06
2014-11-03	174.25	1,097.29	336.57
2014-10-31	175.39	1,090.49	332.29
2014-10-30	171.98	1,090.49	337.72
2014-10-29	173.80	1,090.49	334.81
2014-10-28	170.48	1,090.49	340.14
2014-10-27	166.05	1,083.68	344.91
2014-10-24	167.71	1,091.85	345.20
2014-10-23	168.26	1,091.85	344.28
2014-10-22	168.82	1,090.49	342.86
2014-10-21	165.50	1,083.68	345.83
2014-10-20	164.95	1,090.49	349.33
2014-10-17	164.95	1,090.49	349.33
2014-10-16	162.73	1,090.49	353.12
2014-10-15	166.05	1,090.49	347.46
2014-10-14	164.95	1,090.49	349.33
2014-10-13	166.05	1,090.49	347.46
2014-10-10	164.95	1,090.49	349.33
2014-10-09	169.92	1,100.01	344.57
2014-10-08	167.16	1,097.29	348.16
2014-10-07	168.82	1,097.29	345.39
2014-10-06	167.71	1,097.29	347.23
2014-10-03	164.95	1,083.68	346.76
2014-09-30	163.29	1,085.05	350.10
2014-09-29	166.61	1,085.05	344.49
2014-09-26	171.58	1,085.05	336.35
2014-09-25	172.69	1,086.41	335.08
2014-09-24	174.35	1,124.50	346.33
2014-09-23	173.80	1,124.50	347.23
2014-09-22	174.35	1,148.99	355.26
2014-09-19	178.77	1,150.35	348.52
2014-09-18	177.11	1,150.35	351.20
2014-09-17	179.88	1,150.35	346.75
2014-09-16	177.11	1,150.35	351.20
2014-09-15	179.33	1,150.35	347.63
2014-09-12	181.54	1,150.35	344.11
2014-09-11	182.65	1,150.35	342.37
2014-09-10	182.65	1,150.35	342.37
2014-09-08	187.62	1,150.35	334.72
2014-09-05	188.18	1,151.71	334.36
2014-09-04	188.73	1,147.63	332.11
2014-09-03	189.28	1,121.09	322.11
2014-09-02	182.65	1,097.19	323.57
2014-09-01	182.09	1,094.54	323.46
2014-08-29	182.65	1,094.54	322.63
2014-08-28	182.65	1,114.45	329.67
2014-08-27	184.31	1,114.45	327.16
2014-08-26	186.52	1,114.45	323.87
2014-08-25	187.07	1,114.45	323.05
2014-08-22	185.96	1,114.45	324.69
2014-08-21	185.41	1,074.63	311.56
2014-08-20	186.52	1,074.63	309.97
2014-08-19	185.96	1,094.54	317.72
2014-08-18	184.31	1,094.54	320.16
2014-08-15	184.31	1,094.54	320.16
2014-08-14	182.65	1,094.54	322.63
2014-08-13	183.75	1,071.98	313.03
2014-08-12	180.99	1,079.94	319.93
2014-08-11	180.99	1,081.27	320.40
2014-08-08	177.11	1,081.27	326.27
2014-08-07	178.22	1,067.99	319.81
2014-08-06	179.88	1,067.99	317.32
2014-08-05	179.88	1,081.27	322.06
2014-08-04	180.43	1,094.54	325.96
2014-08-01	179.33	1,094.54	327.65
2014-07-31	182.65	1,074.63	315.58
2014-07-30	182.09	1,101.18	325.81
2014-07-29	180.43	1,094.54	325.96
2014-07-28	177.67	1,094.54	330.21
2014-07-25	176.01	1,101.18	335.20
2014-07-24	174.35	1,101.18	337.83
2014-07-23	173.24	1,081.27	332.31
2014-07-22	171.58	1,081.27	334.96
2014-07-21	166.05	1,081.27	344.00
2014-07-18	167.16	1,074.63	339.68
2014-07-17	168.26	1,074.63	337.86
2014-07-16	168.26	1,074.63	337.86
2014-07-15	167.16	1,074.63	339.68
2014-07-14	166.61	1,074.63	340.59
2014-07-11	164.95	1,074.63	343.35
2014-07-10	164.39	1,074.63	344.28
2014-07-09	163.84	1,074.63	345.21
2014-07-08	167.71	1,094.54	346.20
2014-07-07	168.26	1,094.54	345.28
2014-07-04	168.26	1,101.18	347.76
2014-07-03	167.71	1,101.18	348.68
2014-07-02	168.26	1,094.54	345.28
2014-06-30	162.73	1,094.54	354.66
2014-06-27	162.73	1,067.99	344.56
2014-06-26	163.29	1,061.36	341.10
2014-06-25	159.41	1,061.36	347.68
2014-06-24	159.41	1,061.36	347.68
2014-06-23	158.31	1,061.36	349.60
2014-06-20	163.29	1,061.36	341.10
2014-06-19	162.73	1,061.36	342.03
2014-06-18	162.73	1,061.36	342.03
2014-06-17	162.73	1,067.99	344.56
2014-06-16	163.84	1,067.99	342.69
2014-06-13	163.84	1,054.72	337.66
2014-06-12	162.18	1,054.72	340.43
2014-06-11	162.18	1,054.72	340.43
2014-06-10	162.18	1,054.72	340.43
2014-06-09	159.97	1,057.38	345.20
2014-06-06	158.86	1,057.38	347.10
2014-06-05	160.52	1,054.72	343.24
2014-06-04	160.52	1,054.72	343.24
2014-06-03	161.63	1,054.72	341.36
2014-05-30	159.97	1,054.72	344.18
2014-05-29	158.86	1,048.09	343.51
2014-05-28	159.97	1,041.45	339.07
2014-05-27	157.76	1,021.54	335.12
2014-05-26	157.76	1,022.87	335.63
2014-05-23	157.76	1,021.54	335.12
2014-05-22	157.20	1,014.90	333.47
2014-05-21	156.10	1,020.21	337.42
2014-05-20	154.99	981.72	324.22
2014-05-19	153.33	975.09	324.38
2014-05-16	153.33	981.72	327.00
2014-05-15	153.88	968.45	320.84
2014-05-14	152.78	979.07	326.89
2014-05-13	150.01	976.41	330.55
2014-05-12	149.46	975.09	330.97
2014-05-09	144.48	976.41	340.29
2014-05-08	143.93	988.36	346.18
2014-05-07	142.82	1,001.63	353.68
2014-05-05	145.03	1,001.63	349.58
2014-05-02	148.35	1,001.63	343.58
2014-04-30	146.14	1,001.63	347.56
2014-04-29	150.56	1,001.63	339.66
2014-04-28	146.69	1,001.63	346.56
2014-04-25	146.69	1,001.63	346.56
2014-04-24	151.09	1,001.63	338.74
2014-04-23	150.54	1,001.63	339.71
2014-04-22	153.29	1,008.27	337.56
2014-04-17	153.29	1,008.27	337.56
2014-04-16	152.74	1,008.27	338.51
2014-04-15	151.64	1,028.18	348.33
2014-04-14	156.03	1,028.18	340.64
2014-04-11	155.48	1,028.18	341.58
2014-04-10	158.23	1,028.18	336.89
2014-04-09	154.38	1,028.18	343.49
2014-04-08	151.64	1,028.18	348.33
2014-04-07	148.34	1,028.18	354.29
2014-04-04	149.99	1,028.18	351.29
2014-04-03	150.54	1,028.18	350.30
2014-04-02	149.99	1,028.18	351.29
2014-04-01	149.99	1,028.18	351.29
2014-03-31	146.14	1,028.18	358.34
2014-03-28	145.59	1,028.18	359.37
2014-03-27	142.85	1,028.18	364.56
2014-03-26	143.95	1,028.18	362.47
2014-03-25	142.30	1,028.18	365.62
2014-03-24	143.40	1,021.54	360.79
2014-03-21	139.00	1,021.54	369.26
2014-03-20	135.70	1,021.54	375.83
2014-03-19	140.10	1,041.45	375.41
2014-03-18	140.10	1,041.45	375.41
2014-03-17	139.00	1,041.45	377.59
2014-03-14	140.10	1,070.65	387.57
2014-03-13	142.30	1,070.65	383.15
2014-03-12	143.95	1,070.65	379.88
2014-03-11	146.69	1,070.65	374.54
2014-03-10	146.69	1,070.65	374.54
2014-03-07	151.64	1,070.65	365.21
2014-03-06	151.64	1,070.65	365.21
2014-03-05	150.54	1,070.65	367.25
2014-03-04	151.09	1,070.65	366.23
2014-03-03	149.44	1,067.99	368.25
2014-02-28	152.74	1,067.99	362.14
2014-02-27	153.29	1,050.74	354.32
2014-02-26	148.89	1,041.45	358.62
2014-02-25	147.79	1,021.54	352.61
2014-02-24	147.79	1,021.54	352.61
2014-02-21	149.99	1,021.54	348.64
2014-02-20	148.34	1,001.63	343.60
2014-02-19	150.54	1,001.63	339.71
2014-02-18	149.99	1,001.63	340.67
2014-02-17	148.89	1,001.63	342.62
2014-02-14	147.79	1,001.63	344.58
2014-02-13	145.59	1,001.63	348.56
2014-02-12	147.24	1,001.63	345.57
2014-02-11	143.40	981.72	344.43
2014-02-10	139.00	981.72	352.60
2014-02-07	139.55	981.72	351.56
2014-02-06	137.35	981.72	355.75
2014-02-05	135.70	981.72	358.93
2014-02-04	137.35	988.36	358.54
2014-01-30	143.95	988.36	346.15
2014-01-29	145.04	988.36	344.15
2014-01-28	143.40	987.03	346.61
2014-01-27	143.40	987.03	346.61
2014-01-24	148.34	987.03	337.72
2014-01-23	152.19	997.65	335.25
2014-01-22	155.48	997.65	329.64
2014-01-21	154.93	997.65	330.56
2014-01-20	153.84	997.65	332.43
2014-01-17	156.58	997.65	327.80
2014-01-16	154.93	997.65	330.56
2014-01-15	153.84	1,028.18	344.45
2014-01-14	152.74	1,028.18	346.38
2014-01-13	153.84	1,028.18	344.45
2014-01-10	153.29	1,028.18	345.42
2014-01-09	152.19	1,028.18	347.36
2014-01-08	154.93	1,028.18	342.54
2014-01-07	151.64	1,028.18	348.33
2014-01-06	151.09	1,028.18	349.31
2014-01-03	152.74	1,028.18	346.38
2014-01-02	158.23	1,028.18	336.89
2013-12-31	157.68	1,017.56	333.70
2013-12-30	157.68	1,028.18	337.82
2013-12-27	157.68	1,034.81	340.39
2013-12-24	157.13	1,034.81	341.34
2013-12-23	154.38	1,034.81	346.10
2013-12-20	152.74	1,034.81	349.01
2013-12-19	153.29	1,034.81	348.04
2013-12-18	156.58	1,034.81	342.28
2013-12-17	155.48	1,034.81	344.18
2013-12-16	156.03	1,034.81	343.23
2013-12-13	157.68	1,066.67	352.76
2013-12-12	157.68	1,053.70	347.73
2013-12-11	158.23	1,053.70	346.77
2013-12-10	163.18	1,040.74	333.45
2013-12-09	163.73	1,040.74	332.55
2013-12-06	163.73	1,040.74	332.55
2013-12-05	162.63	1,066.67	344.23
2013-12-04	163.18	1,066.67	343.30
2013-12-03	164.82	1,066.67	340.54
2013-12-02	165.92	1,066.67	338.72
2013-11-29	164.82	1,066.67	340.54
2013-11-28	163.73	1,034.26	330.09
2013-11-27	163.73	1,039.45	332.06
2013-11-26	163.18	1,039.45	332.96
2013-11-25	163.18	1,027.78	328.53
2013-11-22	162.08	1,027.78	330.32
2013-11-21	160.98	1,027.78	332.14
2013-11-20	162.63	1,027.78	329.42
2013-11-19	162.08	1,027.78	330.32
2013-11-18	162.08	1,027.78	330.32
2013-11-15	154.93	1,020.00	339.33
2013-11-14	150.54	1,020.00	347.04
2013-11-13	148.89	1,020.00	350.00
2013-11-12	153.84	1,020.00	341.23
2013-11-11	155.48	1,020.00	338.38
2013-11-08	151.64	1,020.00	345.08
2013-11-07	152.74	1,020.00	343.15
2013-11-06	154.38	1,020.00	340.28
2013-11-05	154.93	1,020.00	339.33
2013-11-04	156.58	1,014.82	334.49
2013-11-01	157.13	1,001.85	328.52
2013-10-31	156.58	1,001.85	329.43
2013-10-30	158.45	1,001.85	326.33
2013-10-29	153.62	1,001.85	334.44
2013-10-28	153.09	1,001.85	335.36
2013-10-25	151.48	1,001.85	338.15
2013-10-24	153.09	1,001.85	335.36
2013-10-23	154.70	1,001.85	332.61
2013-10-22	157.91	1,001.85	327.22
2013-10-21	158.99	1,001.85	325.45
2013-10-18	157.91	1,014.82	332.24
2013-10-17	154.70	1,014.82	337.70
2013-10-16	156.31	1,014.82	334.96
2013-10-15	158.45	1,014.82	331.35
2013-10-11	157.38	1,014.82	333.14
2013-10-10	154.16	1,001.85	333.53
2013-10-09	155.23	1,001.85	331.70
2013-10-08	156.84	1,008.33	331.52
2013-10-07	154.16	1,014.82	338.63
2013-10-04	155.77	1,004.45	331.81
2013-10-03	156.84	1,004.45	330.01
2013-10-02	154.16	1,004.45	334.55
2013-09-30	153.09	1,004.45	336.39
2013-09-27	156.31	1,004.45	330.91
2013-09-26	155.77	1,004.45	331.81
2013-09-25	156.31	1,004.45	330.91
2013-09-24	156.31	1,004.45	330.91
2013-09-23	158.45	1,004.45	327.33
2013-09-19	159.52	1,004.45	325.57
2013-09-18	155.23	1,001.85	331.70
2013-09-17	155.77	1,001.85	330.80
2013-09-16	157.38	1,005.74	329.62
2013-09-13	153.09	1,001.85	335.36
2013-09-12	153.62	995.37	331.89
2013-09-11	153.09	995.37	332.80
2013-09-10	153.09	1,013.52	339.97
2013-09-09	150.94	1,013.52	343.73
2013-09-06	149.87	1,013.52	345.64
2013-09-05	149.34	1,013.52	346.60
2013-09-04	146.12	1,013.52	352.43
2013-09-03	146.65	1,013.52	351.45
2013-09-02	145.05	1,003.40	350.28
2013-08-30	139.15	1,007.19	362.98
2013-08-29	139.15	1,008.46	363.50
2013-08-28	137.54	1,008.46	366.64
2013-08-27	141.29	1,008.46	359.38
2013-08-26	142.90	1,013.52	358.43
2013-08-23	140.76	1,013.52	362.51
2013-08-22	141.29	1,013.52	361.48
2013-08-21	140.22	1,013.52	363.54
2013-08-20	140.76	1,013.52	362.51
2013-08-19	146.65	1,013.52	351.45
2013-08-16	147.73	1,016.05	350.52
2013-08-15	147.73	1,016.05	350.52
2013-08-13	148.26	1,032.50	356.17
2013-08-12	144.51	1,032.50	363.17
2013-08-09	139.15	1,032.50	373.56
2013-08-08	138.61	1,038.83	377.27
2013-08-07	137.00	1,038.83	380.51
2013-08-06	140.76	1,013.52	362.51
2013-08-05	144.51	981.89	342.47
2013-08-02	143.44	981.89	344.42
2013-08-01	142.90	988.21	348.01
2013-07-31	140.22	988.21	353.01
2013-07-30	141.29	988.21	350.99
2013-07-29	140.76	962.90	341.49
2013-07-26	141.83	962.90	339.53
2013-07-25	140.76	962.90	341.49
2013-07-24	141.83	962.90	339.53
2013-07-23	140.76	962.90	341.49
2013-07-22	134.86	962.90	352.57
2013-07-19	135.39	988.21	362.29
2013-07-18	134.86	988.21	363.35
2013-07-17	135.39	1,000.87	367.67
2013-07-16	134.32	1,000.87	369.81
2013-07-15	133.79	994.54	368.18
2013-07-12	133.25	988.21	366.55
2013-07-11	136.47	988.21	360.20
2013-07-10	130.03	975.56	367.57
2013-07-09	127.89	975.56	371.97
2013-07-08	126.81	975.56	374.20
2013-07-05	130.03	975.56	367.57
2013-07-04	125.74	975.56	376.45
2013-07-03	121.99	975.56	384.51
2013-07-02	127.35	962.90	367.52
2013-06-28	128.96	962.90	364.23
2013-06-27	125.21	962.90	371.97
2013-06-26	124.13	924.94	357.29
2013-06-25	118.77	924.94	368.50
2013-06-24	118.24	924.94	369.65
2013-06-21	123.06	924.94	359.49
2013-06-20	124.13	924.94	357.29
2013-06-19	131.10	924.94	343.50
2013-06-18	133.25	924.94	339.42
2013-06-17	133.25	924.94	339.42
2013-06-14	130.03	924.94	345.57
2013-06-13	129.50	924.94	346.61
2013-06-11	133.25	924.94	339.42
2013-06-10	135.93	924.94	334.43
2013-06-07	135.39	924.94	335.42
2013-06-06	137.54	924.94	331.49
2013-06-05	140.22	924.94	326.67
2013-06-04	142.36	924.94	322.89
2013-06-03	142.36	918.62	320.28
2013-05-31	143.44	918.62	318.43
2013-05-30	144.51	924.94	319.18
2013-05-29	144.51	937.60	324.36
2013-05-28	148.80	935.07	316.03
2013-05-27	146.12	912.29	311.30
2013-05-24	145.58	950.25	327.66
2013-05-23	145.05	962.90	333.76
2013-05-22	152.02	962.90	321.76
2013-05-21	153.09	962.90	319.97
2013-05-20	154.16	962.90	318.20
2013-05-16	149.34	962.90	326.30
2013-05-15	149.34	962.90	326.30
2013-05-14	148.26	962.90	328.14
2013-05-13	147.73	962.90	329.06
2013-05-10	152.02	962.90	321.76
2013-05-09	150.94	962.90	323.56
2013-05-08	149.87	962.90	325.38
2013-05-07	148.26	962.90	328.14
2013-05-06	147.19	962.90	329.99
2013-05-03	145.05	956.58	331.18
2013-05-02	145.05	956.58	331.18
2013-04-30	145.05	956.58	331.18
2013-04-29	143.44	956.58	334.03
2013-04-26	143.97	956.58	333.07
2013-04-25	141.84	956.58	336.89
2013-04-24	139.71	956.58	340.77
2013-04-23	134.92	956.58	349.77
2013-04-22	137.58	956.58	344.72
2013-04-19	138.11	956.58	343.73
2013-04-18	132.25	950.25	352.20
2013-04-17	132.79	950.25	351.17
2013-04-16	133.85	943.92	346.40
2013-04-15	134.38	956.58	350.79
2013-04-12	138.65	943.92	337.44
2013-04-11	137.58	943.92	339.40
2013-04-10	137.58	932.54	334.60
2013-04-09	135.98	919.88	332.19
2013-04-08	134.38	937.60	342.69
2013-04-05	134.38	994.54	366.98
2013-04-03	140.78	994.54	354.59
2013-04-02	141.84	994.54	352.58
2013-03-28	140.78	1,002.13	357.74
2013-03-27	141.84	1,007.19	357.82
2013-03-26	140.78	1,007.19	359.84
2013-03-25	140.24	1,007.19	360.86
2013-03-22	138.65	1,007.19	363.95
2013-03-21	139.71	1,007.19	361.89
2013-03-20	140.24	994.54	355.59
2013-03-19	136.52	994.54	362.78
2013-03-18	137.58	994.54	360.70
2013-03-15	142.37	994.54	351.59
2013-03-14	143.44	994.54	349.61
2013-03-13	142.91	1,000.87	353.20
2013-03-12	146.64	1,007.19	348.92
2013-03-11	148.77	1,013.52	347.61
2013-03-08	148.77	1,013.52	347.61
2013-03-07	145.04	1,013.52	354.43
2013-03-06	144.51	1,013.52	355.42
2013-03-05	142.37	1,013.52	359.42
2013-03-04	142.37	1,013.52	359.42
2013-03-01	146.10	1,013.52	352.46
2013-02-28	147.17	1,000.87	345.39
2013-02-27	142.91	1,000.87	353.20
2013-02-26	141.84	975.56	344.74
2013-02-25	145.57	975.56	337.98
2013-02-22	145.04	974.29	338.42
2013-02-21	146.10	974.29	336.52
2013-02-20	150.37	974.29	329.09
2013-02-19	148.77	974.29	331.85
2013-02-18	151.43	974.29	327.27
2013-02-15	151.96	974.29	326.37
2013-02-14	151.96	974.29	326.37
2013-02-08	150.37	975.56	329.60
2013-02-07	149.30	975.56	331.43
2013-02-06	149.83	975.56	330.51
2013-02-05	148.77	988.21	337.44
2013-02-04	154.63	1,007.19	334.83
2013-02-01	154.63	1,007.19	334.83
2013-01-31	155.16	994.54	328.96
2013-01-30	155.69	994.54	328.07
2013-01-29	154.63	994.54	329.86
2013-01-28	154.63	994.54	329.86
2013-01-25	153.56	994.54	331.67
2013-01-24	153.56	994.54	331.67
2013-01-23	154.09	981.89	325.78
2013-01-22	153.56	981.89	326.68
2013-01-21	153.56	981.89	326.68
2013-01-18	153.56	981.89	326.68
2013-01-17	150.90	988.21	333.73
2013-01-16	150.90	988.21	333.73
2013-01-15	151.43	988.21	332.81
2013-01-14	151.43	983.15	330.79
2013-01-11	150.37	983.15	332.63
2013-01-10	151.43	983.15	330.79
2013-01-09	149.83	975.56	330.51
2013-01-08	147.70	962.90	329.11
2013-01-07	150.37	950.25	319.49
2013-01-04	150.37	950.25	319.49
2013-01-03	150.90	950.25	318.60
2013-01-02	150.37	950.25	319.49
2012-12-31	143.44	950.25	331.42
2012-12-28	143.97	950.25	330.48
2012-12-27	143.44	950.25	331.42
2012-12-24	141.84	950.25	334.27
2012-12-21	141.84	948.99	333.75
2012-12-20	142.91	948.99	331.85
2012-12-19	143.44	950.25	331.42
2012-12-18	141.84	950.25	334.27
2012-12-17	141.84	937.60	329.04
2012-12-14	143.44	966.70	338.18
2012-12-13	141.31	954.30	336.91
2012-12-12	141.84	960.50	338.51
2012-12-11	139.71	960.50	342.41
2012-12-10	139.18	960.50	343.39
2012-12-07	138.65	960.50	344.38
2012-12-06	139.18	943.13	336.13
2012-12-05	139.71	946.86	336.71
2012-12-04	134.38	944.37	345.58
2012-12-03	133.85	940.65	345.01
2012-11-30	137.05	948.10	342.14
2012-11-29	135.98	892.28	320.49
2012-11-28	133.32	891.04	324.76
2012-11-27	134.92	891.04	321.87
2012-11-26	135.45	892.28	321.44
2012-11-23	135.98	892.28	320.49
2012-11-22	133.85	892.28	324.32
2012-11-21	131.72	892.28	328.22
2012-11-20	128.52	892.28	334.21
2012-11-19	129.06	892.28	333.20
2012-11-16	126.39	886.08	335.56
2012-11-15	126.93	886.08	334.54
2012-11-14	130.12	886.08	328.50
2012-11-13	127.46	886.08	333.52
2012-11-12	130.12	886.08	328.50
2012-11-09	129.59	886.08	329.49
2012-11-08	131.19	886.08	326.53
2012-11-07	137.58	886.08	315.05
2012-11-06	135.98	886.08	317.86
2012-11-05	136.52	886.08	316.92
2012-11-02	138.11	886.08	314.12
2012-11-01	134.38	886.08	320.71
2012-10-31	132.25	892.28	327.24
2012-10-30	129.91	892.28	331.60
2012-10-29	130.95	892.28	329.65
2012-10-26	131.47	892.28	328.69
2012-10-25	134.07	892.28	323.92
2012-10-24	133.55	892.28	324.87
2012-10-22	133.03	892.28	325.81
2012-10-19	130.95	879.88	324.28
2012-10-18	130.95	879.88	324.28
2012-10-17	129.91	868.71	321.34
2012-10-16	127.31	842.67	314.71
2012-10-15	127.31	836.46	311.98
2012-10-12	126.79	824.06	307.45
2012-10-11	125.23	824.06	310.28
2012-10-10	124.71	824.06	311.23
2012-10-09	124.71	817.86	308.47
2012-10-08	123.15	799.25	302.99
2012-10-05	125.23	793.05	296.51
2012-10-04	124.19	768.24	287.28
2012-10-03	123.67	768.24	288.18
2012-09-28	123.67	768.24	288.18
2012-09-27	123.67	768.24	288.18
2012-09-26	120.55	768.24	293.68
2012-09-25	122.63	768.24	290.00
2012-09-24	122.11	768.24	290.91
2012-09-21	122.63	768.24	290.00
2012-09-20	121.07	762.04	289.95
2012-09-19	124.19	762.04	284.52
2012-09-18	121.07	762.04	289.95
2012-09-17	121.59	762.04	289.03
2012-09-14	121.07	762.04	289.95
2012-09-13	115.35	762.04	300.31
2012-09-12	115.87	749.64	293.60
2012-09-11	113.26	743.44	295.49
2012-09-10	113.26	743.44	295.49
2012-09-07	113.26	743.44	295.49
2012-09-06	106.40	743.44	308.64
2012-09-05	104.94	743.44	311.55
2012-09-04	107.86	743.44	305.78
2012-09-03	109.62	755.49	308.11
2012-08-31	108.58	750.67	307.83
2012-08-30	109.10	750.67	306.82
2012-08-29	111.70	750.67	301.82
2012-08-28	112.22	750.67	300.83
2012-08-27	112.22	743.44	297.43
2012-08-24	112.74	725.36	287.96
2012-08-23	115.35	725.36	283.27
2012-08-22	112.74	722.95	286.83
2012-08-21	115.35	722.95	282.16
2012-08-20	114.83	722.95	283.08
2012-08-17	115.35	722.95	282.16
2012-08-16	113.26	722.95	285.88
2012-08-15	114.31	722.95	284.01
2012-08-14	116.91	719.34	277.74
2012-08-13	114.31	719.34	282.32
2012-08-10	114.83	743.44	292.62
2012-08-09	116.39	743.44	289.78
2012-08-08	113.79	725.36	286.07
2012-08-07	114.31	719.34	282.32
2012-08-06	113.26	719.34	284.19
2012-08-03	110.14	719.34	289.89
2012-08-02	110.66	719.34	288.93
2012-08-01	111.18	719.34	287.97
2012-07-31	111.18	719.34	287.97
2012-07-30	109.62	719.34	290.86
2012-07-27	105.98	719.34	297.77
2012-07-26	101.82	719.34	305.97
2012-07-25	101.61	719.34	306.39
2012-07-24	101.41	719.34	306.81
2012-07-23	103.28	719.34	303.06
2012-07-20	109.62	719.34	290.86
2012-07-19	109.10	707.29	286.07
2012-07-18	105.36	707.29	293.11
2012-07-17	107.65	707.29	288.78
2012-07-16	103.90	683.19	284.10
2012-07-13	103.69	719.34	302.24
2012-07-12	103.07	719.34	303.48
2012-07-11	107.44	719.34	294.98
2012-07-10	107.02	719.34	295.77
2012-07-09	107.44	719.34	294.98
2012-07-06	111.18	719.34	287.97
2012-07-05	111.70	719.34	287.02
2012-07-04	110.14	719.34	289.89
2012-07-03	110.66	743.44	300.37
2012-06-29	107.65	695.24	282.98
2012-06-28	103.07	677.17	282.71
2012-06-27	104.94	677.17	279.21
2012-06-26	102.86	677.17	283.10
2012-06-25	101.82	677.17	285.08
2012-06-22	102.86	677.17	283.10
2012-06-21	105.77	677.17	277.68
2012-06-20	108.06	671.14	270.63
2012-06-19	107.23	671.14	272.12
2012-06-18	107.44	671.14	271.74
2012-06-15	105.77	671.14	274.75
2012-06-14	100.99	665.12	280.68
2012-06-13	102.65	677.17	283.50
2012-06-12	100.99	677.17	286.67
2012-06-11	101.61	671.14	282.49
2012-06-08	96.62	671.14	292.20
2012-06-07	98.49	671.14	288.50
2012-06-06	97.45	671.14	290.55
2012-06-05	93.29	671.14	298.96
2012-06-04	92.46	671.14	300.68
2012-06-01	97.04	671.14	291.37
2012-05-31	97.45	671.14	290.55
2012-05-30	97.24	671.14	290.96
2012-05-29	100.78	671.14	284.07
2012-05-28	98.28	671.14	288.91
2012-05-25	97.24	671.14	290.96
2012-05-24	96.62	671.14	292.20
2012-05-23	97.45	671.14	290.55
2012-05-22	100.36	671.14	284.87
2012-05-21	99.32	671.14	286.88
2012-05-18	99.12	671.14	287.28
2012-05-17	101.82	683.19	288.06
2012-05-16	102.03	683.19	287.66
2012-05-15	108.58	683.19	275.48
2012-05-14	106.61	695.24	284.91
2012-05-11	109.10	695.24	280.31
2012-05-10	111.70	695.24	275.64
2012-05-09	112.74	695.24	273.80
2012-05-08	114.83	695.24	270.18
2012-05-07	114.83	695.24	270.18
2012-05-04	121.07	695.24	259.73
2012-05-03	122.63	695.24	257.21
2012-05-02	123.67	695.24	255.55
2012-04-30	121.07	695.24	259.73
2012-04-27	117.43	695.24	265.75
2012-04-26	118.05	695.24	264.71
2012-04-25	116.50	695.24	267.32
2012-04-24	116.50	695.24	267.32
2012-04-23	115.98	695.24	268.20
2012-04-20	119.60	707.29	267.62
2012-04-19	120.12	707.29	266.75
2012-04-18	118.05	707.29	270.23
2012-04-17	115.47	707.29	274.67
2012-04-16	115.98	707.29	273.77
2012-04-13	117.02	707.29	271.99
2012-04-12	112.88	707.29	279.22
2012-04-11	110.82	707.29	282.94
2012-04-10	112.88	707.29	279.22
2012-04-05	115.47	707.29	274.67
2012-04-03	117.53	707.29	271.11
2012-04-02	114.43	707.29	276.48
2012-03-30	114.95	707.29	275.57
2012-03-29	115.47	707.29	274.67
2012-03-28	118.57	707.29	269.36
2012-03-27	120.63	713.32	268.63
2012-03-26	116.50	713.32	275.66
2012-03-23	115.98	713.32	276.56
2012-03-22	118.57	713.32	272.11
2012-03-21	118.57	713.32	272.11
2012-03-20	118.57	725.36	277.63
2012-03-19	120.63	725.36	274.09
2012-03-16	123.22	725.36	269.76
2012-03-15	123.22	725.36	269.76
2012-03-14	122.70	725.36	270.62
2012-03-13	122.70	731.39	273.32
2012-03-12	120.63	725.36	274.09
2012-03-09	120.12	725.36	274.97
2012-03-08	118.05	719.34	275.76
2012-03-07	114.95	713.32	278.37
2012-03-06	117.02	719.34	277.55
2012-03-05	120.63	719.34	271.36
2012-03-02	125.28	719.34	263.69
2012-03-01	123.22	719.34	267.06
2012-02-29	125.80	719.34	262.86
2012-02-28	125.28	713.32	261.02
2012-02-27	121.15	713.32	267.77
2012-02-24	122.70	743.44	278.73
2012-02-23	123.22	743.44	277.85
2012-02-22	124.77	743.44	275.25
2012-02-21	123.73	743.44	276.98
2012-02-20	123.22	743.44	277.85
2012-02-17	123.73	743.44	276.98
2012-02-16	121.67	743.44	280.50
2012-02-15	123.22	749.46	280.55
2012-02-14	118.05	738.62	284.60
2012-02-13	118.05	718.13	275.20
2012-02-10	116.50	719.34	278.45
2012-02-09	119.08	719.34	273.98
2012-02-08	119.08	712.11	270.68
2012-02-07	115.47	701.27	271.87
2012-02-06	115.98	701.27	270.98
2012-02-03	115.98	695.24	268.20
2012-02-02	115.98	694.04	267.64
2012-02-01	112.37	694.04	273.90
2012-01-31	111.85	694.04	274.81
2012-01-30	110.30	694.04	277.57
2012-01-27	113.92	695.24	271.75
2012-01-26	112.88	695.24	273.56
2012-01-20	109.27	695.24	280.01
2012-01-19	108.23	695.24	281.90
2012-01-18	105.44	683.19	281.22
2012-01-17	104.82	683.19	282.38
2012-01-16	98.00	659.09	283.38
2012-01-13	100.28	653.07	276.02
2012-01-12	99.24	653.07	277.97
2012-01-11	99.86	653.07	276.79
2012-01-10	98.00	653.07	280.33
2012-01-09	97.18	653.07	281.93
2012-01-06	93.66	653.07	288.86
2012-01-05	96.35	653.07	283.54
2012-01-04	95.32	653.07	285.57
2012-01-03	96.56	653.07	283.13
2011-12-30	92.01	653.07	292.21
2011-12-29	91.39	653.07	293.48
2011-12-28	92.84	653.07	290.53
2011-12-23	94.08	653.07	288.03
2011-12-22	91.39	653.07	293.48
2011-12-21	91.59	653.07	293.05
2011-12-20	88.29	653.07	299.96
2011-12-19	88.29	653.07	299.96
2011-12-16	90.77	653.07	294.76
2011-12-15	87.87	659.09	304.04
2011-12-14	90.97	659.09	297.48
2011-12-13	92.21	659.09	294.92
2011-12-12	93.04	659.09	293.23
2011-12-09	93.25	665.02	295.88
2011-12-08	99.04	676.89	290.33
2011-12-07	100.28	676.89	287.91
2011-12-06	97.18	693.49	302.43
2011-12-05	99.86	693.49	297.02
2011-12-02	98.62	694.68	300.09
2011-12-01	98.00	699.42	303.74
2011-11-30	87.05	694.68	324.85
2011-11-29	89.94	694.68	318.38
2011-11-28	87.87	694.68	322.98
2011-11-25	84.15	676.89	321.87
2011-11-24	86.84	676.89	315.80
2011-11-23	85.81	676.89	318.11
2011-11-22	89.73	682.82	312.58
2011-11-21	89.53	676.89	309.91
2011-11-18	92.21	694.68	313.43
2011-11-17	95.32	694.68	306.87
2011-11-16	96.56	694.68	304.30
2011-11-15	100.69	701.79	299.52
2011-11-14	103.17	701.79	294.64
2011-11-11	98.83	701.79	303.26
2011-11-10	96.76	701.79	307.49
2011-11-09	107.72	701.79	286.00
2011-11-08	104.62	701.79	291.85
2011-11-07	104.20	701.79	292.65
2011-11-04	106.06	701.79	289.10
2011-11-03	99.45	701.79	302.00
2011-11-02	105.24	704.17	291.82
2011-11-01	100.90	704.17	300.29
2011-10-31	106.27	704.17	289.86
2011-10-28	108.23	704.17	286.19
2011-10-27	104.20	704.17	293.81
2011-10-26	98.25	700.61	303.84
2011-10-25	97.04	700.61	306.32
2011-10-24	95.43	694.68	306.64
2011-10-21	87.96	694.68	322.78
2011-10-20	87.36	694.68	324.15
2011-10-19	90.38	694.68	317.41
2011-10-18	87.76	679.26	315.02
2011-10-17	96.03	679.26	297.52
2011-10-14	92.20	694.68	313.46
2011-10-13	95.22	694.68	307.06
2011-10-12	90.79	694.68	316.52
2011-10-11	88.77	682.82	314.69
2011-10-10	84.54	670.95	317.78
2011-10-07	84.33	605.72	282.85
2011-10-06	79.09	688.75	340.42
2011-10-04	69.61	688.75	365.03
2011-10-03	75.26	688.75	350.05
2011-09-30	82.92	688.75	331.19
2011-09-28	87.36	688.75	320.98
2011-09-27	88.57	688.75	318.28
2011-09-26	81.31	688.75	335.03
2011-09-23	83.93	688.75	328.83
2011-09-22	86.55	688.75	322.80
2011-09-21	95.43	688.75	303.60
2011-09-20	97.85	688.75	298.67
2011-09-19	96.23	686.37	300.73
2011-09-16	102.18	686.37	288.94
2011-09-15	99.66	686.37	293.85
2011-09-14	98.25	686.37	296.66
2011-09-12	97.64	697.94	303.72
2011-09-09	105.71	697.94	287.89
2011-09-08	106.22	697.94	286.94
2011-09-07	107.22	697.94	285.06
2011-09-06	103.70	697.94	291.73
2011-09-05	103.19	697.94	292.70
2011-09-02	108.74	697.94	282.27
2011-09-01	112.27	693.31	273.73
2011-08-31	111.76	709.50	282.27
2011-08-30	108.74	709.50	287.81
2011-08-29	105.21	709.50	294.48
2011-08-26	101.68	709.50	301.38
2011-08-25	103.70	709.50	297.41
2011-08-24	101.07	697.94	296.84
2011-08-23	104.70	692.16	286.98
2011-08-22	101.07	692.16	293.96
2011-08-19	100.06	703.72	301.73
2011-08-18	105.71	697.94	287.89
2011-08-17	109.24	697.94	281.35
2011-08-16	108.23	697.94	283.20
2011-08-15	108.74	692.16	279.50
2011-08-12	102.18	674.81	283.22
2011-08-11	102.18	674.81	283.22
2011-08-10	103.70	674.81	280.38
2011-08-09	99.26	674.81	288.85
2011-08-08	111.26	674.81	266.76
2011-08-05	115.29	674.81	259.89
2011-08-04	124.87	697.94	254.84
2011-08-03	126.38	697.94	252.47
2011-08-02	130.42	697.94	246.30
2011-08-01	133.44	697.94	241.81
2011-07-29	130.42	697.94	246.30
2011-07-28	131.93	697.94	244.04
2011-07-27	131.93	697.94	244.04
2011-07-26	131.43	697.94	244.79
2011-07-25	129.41	692.16	245.30
2011-07-22	130.92	692.16	243.04
2011-07-21	125.88	692.16	250.70
2011-07-20	126.38	692.16	249.92
2011-07-19	125.38	692.16	251.48
2011-07-18	123.86	692.16	253.86
2011-07-15	124.87	692.16	252.27
2011-07-14	125.88	692.16	250.70
2011-07-13	125.38	692.16	251.48
2011-07-12	122.85	692.16	255.46
2011-07-11	129.91	692.16	244.55
2011-07-08	133.44	692.16	239.34
2011-07-07	131.43	686.37	239.80
2011-07-06	131.93	680.59	236.56
2011-07-05	134.45	674.81	230.48
2011-07-04	134.45	686.37	235.41
2011-06-30	130.42	697.94	246.30
2011-06-29	126.89	697.94	251.69
2011-06-28	127.39	692.16	248.37
2011-06-27	126.89	692.16	249.14
2011-06-24	127.90	692.16	247.59
2011-06-23	123.86	692.16	253.86
2011-06-22	124.87	692.16	252.27
2011-06-21	124.87	692.16	252.27
2011-06-20	122.35	692.16	256.26
2011-06-17	123.36	692.16	254.66
2011-06-16	125.88	692.16	250.70
2011-06-15	129.41	697.94	247.82
2011-06-14	130.92	697.94	245.55
2011-06-13	130.92	697.94	245.55
2011-06-10	129.91	697.94	247.06
2011-06-09	131.93	697.94	244.04
2011-06-08	132.43	697.94	243.30
2011-06-07	134.45	697.94	240.34
2011-06-03	135.46	697.94	238.89
2011-06-02	137.98	697.94	235.30
2011-06-01	141.51	697.94	230.40
2011-05-31	142.52	697.94	229.02
2011-05-30	136.97	697.94	236.72
2011-05-27	136.47	686.37	232.55
2011-05-26	133.44	703.72	244.29
2011-05-25	132.43	703.72	245.78
2011-05-24	132.43	703.72	245.78
2011-05-23	131.93	703.72	246.54
2011-05-20	136.97	703.72	239.16
2011-05-19	136.47	709.50	242.33
2011-05-18	134.45	709.50	245.28
2011-05-17	132.94	709.50	247.52
2011-05-16	133.95	709.50	246.02
2011-05-13	137.48	709.50	240.88
2011-05-12	134.45	709.50	245.28
2011-05-11	136.97	709.50	241.60
2011-05-09	136.97	692.16	234.28
2011-05-06	134.96	692.16	237.15
2011-05-05	135.96	692.16	235.71
2011-05-04	135.96	686.37	233.26
2011-05-03	139.49	709.50	238.01
2011-04-29	140.00	692.16	230.07
2011-04-28	141.51	692.16	228.00
2011-04-27	142.22	692.16	227.05
2011-04-26	143.22	692.16	225.70
2011-04-21	144.72	692.16	223.69
2011-04-20	141.71	685.22	224.85
2011-04-19	138.20	682.90	228.67
2011-04-18	141.21	682.90	224.57
2011-04-15	142.72	674.81	219.22
2011-04-14	142.72	669.03	216.84
2011-04-13	144.72	692.16	223.69
2011-04-12	142.72	686.37	223.99
2011-04-11	146.23	686.37	219.37
2011-04-08	147.23	686.37	218.07
2011-04-07	146.23	671.34	213.26
2011-04-06	145.73	669.03	212.96
2011-04-04	144.22	669.03	214.89
2011-04-01	140.71	663.25	217.08
2011-03-31	138.20	663.25	220.42
2011-03-30	137.20	680.59	229.08
2011-03-29	133.69	680.59	234.03
2011-03-28	133.69	680.59	234.03
2011-03-25	134.19	686.37	235.78
2011-03-24	132.19	686.37	238.68
2011-03-23	131.18	663.25	230.15
2011-03-22	130.68	663.25	230.87
2011-03-21	129.68	663.25	232.31
2011-03-18	126.17	640.12	227.24
2011-03-17	125.67	651.68	233.09
2011-03-16	129.68	651.68	227.28
2011-03-15	129.18	651.68	227.99
2011-03-14	135.70	669.03	226.28
2011-03-11	134.69	669.03	227.67
2011-03-10	138.20	674.81	225.27
2011-03-09	140.71	674.81	221.88
2011-03-08	139.71	663.25	218.41
2011-03-07	135.19	663.25	224.52
2011-03-04	136.70	657.46	220.01
2011-03-03	133.69	657.46	224.13
2011-03-02	132.19	657.46	226.23
2011-03-01	136.70	657.46	220.01
2011-02-28	136.20	657.46	220.69
2011-02-25	132.69	657.46	225.53
2011-02-24	128.17	657.46	231.97
2011-02-23	131.68	657.46	226.94
2011-02-22	132.19	657.46	226.23
2011-02-21	137.20	674.81	226.65
2011-02-18	138.20	670.18	223.33
2011-02-17	135.19	670.18	227.47
2011-02-16	133.69	670.18	229.57
2011-02-15	131.18	677.12	236.15
2011-02-14	133.19	669.03	229.79
2011-02-11	130.68	669.03	233.37
2011-02-10	129.18	669.03	235.56
2011-02-09	133.69	669.03	229.08
2011-02-08	136.70	669.03	224.90
2011-02-07	137.70	669.03	223.53
2011-02-02	141.21	669.03	218.82
2011-02-01	137.20	669.03	224.21
2011-01-31	137.20	674.81	226.65
2011-01-28	138.20	674.81	225.27
2011-01-27	140.21	674.81	222.56
2011-01-26	140.71	674.81	221.88
2011-01-25	140.21	669.03	220.15
2011-01-24	140.21	669.03	220.15
2011-01-21	141.21	669.03	218.82
2011-01-20	142.22	669.03	217.50
2011-01-19	146.23	664.40	210.45
2011-01-18	144.22	663.25	212.52
2011-01-17	144.22	663.25	212.52
2011-01-14	145.22	663.25	211.24
2011-01-13	144.72	657.46	209.52
2011-01-12	143.72	657.46	210.79
2011-01-11	140.21	657.46	215.33
2011-01-10	137.70	657.46	218.66
2011-01-07	139.21	651.68	214.24
2011-01-06	140.21	650.52	212.45
2011-01-05	139.71	650.52	213.10
2011-01-04	138.71	650.52	214.41
2011-01-03	136.70	640.12	212.68
2010-12-31	132.69	635.49	216.09
2010-12-30	132.19	635.49	216.77
2010-12-29	132.19	637.80	217.76
2010-12-28	128.68	628.55	218.60
2010-12-24	130.68	628.55	215.83
2010-12-23	131.18	628.55	215.14
2010-12-22	132.69	628.55	213.10
2010-12-21	132.69	628.55	213.10
2010-12-20	128.68	628.55	218.60
2010-12-17	129.18	628.55	217.90
2010-12-16	128.68	628.55	218.60
2010-12-15	131.18	628.55	215.14
2010-12-14	136.70	628.55	207.80
2010-12-13	135.70	628.55	209.11
2010-12-10	134.19	628.55	211.09
2010-12-09	133.69	628.55	211.76
2010-12-08	132.69	628.55	213.10
2010-12-07	136.70	628.55	207.80
2010-12-06	134.19	628.55	211.09
2010-12-03	136.20	628.55	208.45
2010-12-02	136.70	628.55	207.80
2010-12-01	134.69	628.55	210.43
2010-11-30	132.69	628.55	213.10
2010-11-29	134.19	628.55	211.09
2010-11-26	130.68	619.30	211.82
2010-11-25	132.69	619.30	209.13
2010-11-24	132.69	618.14	208.63
2010-11-23	131.18	618.14	210.64
2010-11-22	137.70	622.77	204.07
2010-11-19	138.20	628.55	205.85
2010-11-18	138.20	628.55	205.85
2010-11-17	134.19	622.77	208.62
2010-11-16	138.71	628.55	205.21
2010-11-15	142.22	628.55	200.79
2010-11-12	144.22	623.93	196.42
2010-11-11	149.24	622.77	189.99
2010-11-10	147.23	634.33	197.02
2010-11-09	149.74	634.33	194.04
2010-11-08	151.74	640.12	194.00
2010-11-05	150.74	640.12	195.17
2010-11-04	146.73	616.99	190.60
2010-11-03	143.22	616.99	194.79
2010-11-02	138.20	616.99	201.00
2010-11-01	138.71	605.42	195.52
2010-10-29	132.19	601.95	202.32
2010-10-28	134.09	601.95	199.86
2010-10-27	133.60	599.64	199.50
2010-10-26	137.53	605.42	196.98
2010-10-25	138.03	605.42	196.36
2010-10-22	136.55	608.89	199.68
2010-10-21	138.52	605.42	195.75
2010-10-20	137.53	605.42	196.98
2010-10-19	139.50	616.99	199.37
2010-10-18	136.55	616.99	203.10
2010-10-15	139.50	614.68	198.40
2010-10-14	139.99	622.77	201.16
2010-10-13	136.55	607.74	199.19
2010-10-12	133.11	605.42	202.62
2010-10-11	134.09	615.83	205.79
2010-10-08	131.14	605.42	205.19
2010-10-07	130.65	605.42	205.84
2010-10-06	131.14	600.80	203.19
2010-10-05	127.70	599.64	207.27
2010-10-04	127.70	605.42	209.81
2010-09-30	125.73	616.99	217.63
2010-09-29	125.73	623.93	220.70
2010-09-28	122.78	628.55	227.03
2010-09-27	125.24	628.55	223.46
2010-09-24	123.27	623.93	224.23
2010-09-22	122.29	626.24	226.71
2010-09-21	122.29	628.55	227.75
2010-09-20	121.31	628.55	229.21
2010-09-17	121.31	628.55	229.21
2010-09-16	118.85	628.55	232.91
2010-09-15	119.34	628.55	232.16
2010-09-14	118.85	632.02	234.49
2010-09-13	118.85	635.49	236.08
2010-09-10	114.42	640.12	245.17
2010-09-09	113.44	640.12	246.76
2010-09-08	112.45	640.12	248.37
2010-09-07	115.90	632.02	239.06
2010-09-06	115.40	635.49	241.45
2010-09-03	111.47	630.87	245.61
2010-09-02	110.49	623.93	243.93
2010-09-01	107.04	622.77	249.09
2010-08-31	105.57	622.77	251.60
2010-08-30	108.03	628.55	250.22
2010-08-27	106.55	628.55	252.72
2010-08-26	107.54	628.55	251.05
2010-08-25	106.55	628.55	252.72
2010-08-24	107.54	628.55	251.05
2010-08-23	109.99	628.55	246.94
2010-08-20	110.49	634.33	248.88
2010-08-19	111.47	634.33	247.25
2010-08-18	110.98	634.33	248.06
2010-08-17	111.96	628.55	243.72
2010-08-16	111.47	640.12	249.99
2010-08-13	110.98	640.12	250.80
2010-08-12	111.47	640.12	249.99
2010-08-11	113.93	640.12	245.96
2010-08-10	114.91	640.12	244.38
2010-08-09	118.35	645.90	241.60
2010-08-06	117.37	645.90	243.15
2010-08-05	116.39	645.90	244.71
2010-08-04	115.90	634.33	240.13
2010-08-03	115.40	634.33	240.91
2010-08-02	114.42	634.33	242.47
2010-07-30	110.49	640.12	251.62
2010-07-29	111.96	634.33	246.45
2010-07-28	111.96	628.55	243.72
2010-07-27	110.49	628.55	246.13
2010-07-26	109.01	619.30	244.15
2010-07-23	109.01	628.55	248.57
2010-07-22	106.55	599.64	238.73
2010-07-21	106.06	593.86	236.73
2010-07-20	103.11	582.30	235.93
2010-07-19	101.14	576.51	236.34
2010-07-16	103.11	576.51	233.08
2010-07-15	103.11	576.51	233.08
2010-07-14	106.55	582.30	230.33
2010-07-13	104.58	582.30	233.50
2010-07-12	105.57	582.30	231.91
2010-07-09	104.58	582.30	233.50
2010-07-08	100.65	593.86	245.81
2010-07-07	99.17	593.86	248.37
2010-07-06	101.14	593.86	244.96
2010-07-05	98.68	593.86	249.23
2010-07-02	99.17	593.86	248.37
2010-06-30	102.13	593.86	243.28
2010-06-29	102.62	593.86	242.45
2010-06-28	108.03	593.86	233.54
2010-06-25	107.04	593.86	235.13
2010-06-24	107.04	593.86	235.13
2010-06-23	109.01	593.86	231.97
2010-06-22	109.01	593.86	231.97
2010-06-21	109.99	593.86	230.42
2010-06-18	103.11	570.73	230.23
2010-06-17	102.13	570.73	231.84
2010-06-15	101.63	570.73	232.65
2010-06-14	101.14	570.73	233.46
2010-06-11	99.17	570.73	236.76
2010-06-10	97.21	563.79	236.60
2010-06-09	97.21	564.95	237.18
2010-06-08	95.34	564.95	240.41
2010-06-07	94.16	564.95	242.48
2010-06-04	98.68	564.95	234.68
2010-06-03	98.19	559.17	232.59
2010-06-02	95.14	560.32	238.38
2010-06-01	95.34	570.73	243.37
2010-05-31	97.70	570.73	239.27
2010-05-28	97.70	564.95	236.34
2010-05-27	94.95	564.95	241.10
2010-05-26	91.99	559.17	243.33
2010-05-25	90.03	564.95	249.92
2010-05-24	96.32	564.95	238.70
2010-05-20	95.54	547.60	231.19
2010-05-19	95.54	559.17	237.11
2010-05-18	98.68	570.73	237.59
2010-05-17	95.93	570.73	242.33
2010-05-14	100.16	582.30	240.88
2010-05-13	102.62	570.73	231.03
2010-05-12	100.65	570.73	234.28
2010-05-11	100.16	570.73	235.10
2010-05-10	103.11	570.73	230.23
2010-05-07	97.70	570.73	239.27
2010-05-06	100.16	570.73	235.10
2010-05-05	101.63	593.86	244.12
2010-05-04	105.57	593.86	237.53
2010-05-03	106.06	605.42	242.34
2010-04-30	109.01	605.42	237.51
2010-04-29	105.57	605.42	243.16
2010-04-28	107.34	605.42	240.23
2010-04-27	109.78	605.42	236.26
2010-04-26	112.72	605.42	231.62
2010-04-23	110.27	605.42	235.48
2010-04-22	111.74	605.42	233.16
2010-04-21	112.23	605.42	232.39
2010-04-20	113.21	605.42	230.86
2010-04-19	111.74	593.86	227.70
2010-04-16	116.14	605.42	226.37
2010-04-15	118.59	616.99	228.01
2010-04-14	118.59	616.99	228.01
2010-04-13	118.59	616.99	228.01
2010-04-12	119.07	628.55	232.56
2010-04-09	119.07	628.55	232.56
2010-04-08	115.65	616.99	232.48
2010-04-07	116.14	628.55	237.07
2010-04-01	113.21	628.55	241.71
2010-03-31	109.78	628.55	247.29
2010-03-30	110.76	628.55	245.68
2010-03-29	109.78	628.55	247.29
2010-03-26	107.34	628.55	251.38
2010-03-25	104.89	628.55	255.58
2010-03-24	107.83	628.55	250.56
2010-03-23	107.34	628.55	251.38
2010-03-22	106.85	628.55	252.21
2010-03-19	110.27	628.55	246.48
2010-03-18	110.27	640.12	251.98
2010-03-17	111.25	640.12	250.35
2010-03-16	107.34	628.55	251.38
2010-03-15	108.32	628.55	249.73
2010-03-12	108.81	651.68	259.99
2010-03-11	109.29	651.68	259.15
2010-03-10	109.29	651.68	259.15
2010-03-09	109.29	651.68	259.15
2010-03-08	108.81	664.40	266.08
2010-03-05	104.89	664.40	273.07
2010-03-04	102.94	669.03	278.95
2010-03-03	105.87	673.65	275.79
2010-03-02	106.36	673.65	274.90
2010-03-01	107.34	679.44	275.92
2010-02-26	103.43	680.59	283.72
2010-02-25	100.98	680.59	288.39
2010-02-24	101.96	680.59	286.51
2010-02-23	102.94	680.59	284.65
2010-02-22	100.49	680.59	289.34
2010-02-19	96.09	680.59	298.08
2010-02-18	100.98	680.59	288.39
2010-02-17	102.45	680.59	285.58
2010-02-12	100.00	680.59	290.29
2010-02-11	100.00	680.59	290.29
2010-02-10	96.58	680.59	297.09
2010-02-09	94.82	680.59	300.67
2010-02-08	92.86	680.59	304.74
2010-02-05	94.23	697.94	310.82
2010-02-04	100.49	697.94	297.99
2010-02-03	103.92	697.94	291.31
2010-02-02	100.00	697.94	298.96
2010-02-01	99.51	709.50	305.74
2010-01-29	98.05	709.50	308.74
2010-01-28	100.49	709.50	303.76
2010-01-27	97.56	709.50	309.75
2010-01-26	98.54	709.50	307.74
2010-01-25	102.94	709.50	298.89
2010-01-22	104.89	709.50	295.08
2010-01-21	105.38	709.50	294.14
2010-01-20	109.29	709.50	286.78
2010-01-19	113.21	709.50	279.68
2010-01-18	111.25	709.50	283.20
2010-01-15	113.21	709.50	279.68
2010-01-14	113.70	725.69	286.39
2010-01-13	114.18	726.85	286.05
2010-01-12	119.07	725.69	276.90
2010-01-11	121.03	726.85	274.09
2010-01-08	120.05	709.50	267.87
2010-01-07	119.56	709.50	268.69
2010-01-06	121.03	709.50	266.24
2010-01-05	119.56	709.50	268.69
2010-01-04	114.67	709.50	277.09
2009-12-31	115.16	709.50	276.23
2009-12-30	112.23	709.50	281.43
2009-12-29	111.25	710.66	283.74
2009-12-28	111.25	710.66	283.74
2009-12-24	111.74	726.85	290.50
2009-12-23	109.29	721.07	292.30
2009-12-22	107.34	721.07	296.00
2009-12-21	106.36	732.63	303.48
2009-12-18	108.32	734.94	300.81
2009-12-17	110.27	734.94	297.08
2009-12-16	112.72	734.94	292.51
2009-12-15	114.67	734.94	288.94
2009-12-14	117.12	734.94	284.56
2009-12-11	116.14	734.94	286.30
2009-12-10	113.70	734.94	290.72
2009-12-09	114.18	734.94	289.82
2009-12-08	117.12	734.94	284.56
2009-12-07	120.05	734.94	279.43
2009-12-04	122.01	734.94	276.09
2009-12-03	121.52	734.94	276.92
2009-12-02	119.07	755.76	290.63
2009-12-01	117.61	755.76	293.26
2009-11-30	115.16	749.98	295.04
2009-11-27	108.32	744.20	305.25
2009-11-26	118.59	744.20	286.21
2009-11-25	122.99	744.20	278.59
2009-11-24	121.03	744.20	281.94
2009-11-23	123.96	744.20	276.93
2009-11-20	120.54	738.41	280.16
2009-11-19	122.01	744.20	280.25
2009-11-18	124.45	755.76	281.26
2009-11-17	124.94	765.01	284.55
2009-11-16	125.43	738.41	271.91
2009-11-13	121.52	744.20	281.09
2009-11-12	120.05	721.07	273.12
2009-11-11	122.01	709.50	264.63
2009-11-10	118.59	697.94	265.05
2009-11-09	118.59	708.35	269.81
2009-11-06	114.67	692.16	269.01
2009-11-05	110.27	686.37	273.98
2009-11-04	112.23	692.16	273.26
2009-11-03	108.32	692.16	280.27
2009-11-02	112.72	692.16	272.40
2009-10-30	113.70	692.16	270.69
2009-10-29	109.29	686.37	275.73
2009-10-28	113.89	692.16	270.36
2009-10-27	118.22	674.81	255.06
2009-10-23	121.58	680.59	252.28
2009-10-22	118.22	674.81	255.06
2009-10-21	118.70	651.68	243.71
2009-10-20	119.66	645.90	239.57
2009-10-19	117.74	645.90	242.57
2009-10-16	115.33	645.90	246.39
2009-10-15	116.29	640.12	242.18
2009-10-14	115.33	640.12	243.71
2009-10-13	111.49	640.12	249.96
2009-10-12	109.08	635.49	251.77
2009-10-09	111.49	640.12	249.96
2009-10-08	111.49	640.12	249.96
2009-10-07	109.08	640.12	253.98
2009-10-06	104.76	640.12	261.46
2009-10-05	100.43	640.12	269.26
2009-10-02	99.95	651.68	275.93
2009-09-30	105.72	651.68	265.39
2009-09-29	106.20	650.52	263.98
2009-09-28	102.36	634.33	262.89
2009-09-25	106.68	634.33	255.30
2009-09-24	107.16	634.33	254.47
2009-09-23	111.97	640.12	249.16
2009-09-22	113.41	640.12	246.80
2009-09-21	111.01	640.12	250.75
2009-09-18	112.45	640.12	248.37
2009-09-17	113.41	640.12	246.80
2009-09-16	109.57	640.12	253.17
2009-09-15	105.24	636.65	258.92
2009-09-14	105.72	636.65	258.08
2009-09-11	107.16	628.55	251.68
2009-09-10	106.20	634.33	256.13
2009-09-09	104.76	640.12	261.46
2009-09-08	106.20	651.68	264.54
2009-09-07	101.87	651.68	272.35
2009-09-04	98.99	651.68	277.75
2009-09-03	93.22	651.68	289.02
2009-09-02	91.11	651.68	293.33
2009-09-01	94.18	651.68	287.10
2009-08-31	93.22	651.68	289.02
2009-08-28	96.59	663.25	288.25
2009-08-27	98.03	663.25	285.42
2009-08-26	99.95	663.25	281.71
2009-08-25	99.95	666.71	283.45
2009-08-24	100.91	666.71	281.61
2009-08-21	98.03	663.25	285.42
2009-08-20	98.99	685.22	294.60
2009-08-19	95.15	680.59	300.01
2009-08-18	98.51	680.59	293.23
2009-08-17	97.07	673.65	292.58
2009-08-14	103.32	696.78	291.89
2009-08-13	103.80	692.16	288.70
2009-08-12	99.95	686.37	293.28
2009-08-11	105.24	687.53	283.71
2009-08-10	104.28	651.68	267.97
2009-08-07	98.99	640.12	271.94
2009-08-06	104.28	660.93	272.50
2009-08-05	99.95	656.31	278.24
2009-08-04	102.84	623.93	256.90
2009-08-03	102.84	623.93	256.90
2009-07-31	100.91	623.93	260.32
2009-07-30	97.55	623.93	266.45
2009-07-29	96.59	627.40	270.01
2009-07-28	100.91	627.40	262.04
2009-07-27	98.03	627.40	267.32
2009-07-24	95.63	622.77	269.47
2009-07-23	93.70	622.77	273.13
2009-07-22	88.61	622.77	283.21
2009-07-21	90.92	622.77	278.58
2009-07-20	90.72	605.42	269.87
2009-07-17	84.19	593.86	276.72
2009-07-16	79.38	596.17	288.10
2009-07-15	79.00	605.42	294.10
2009-07-14	74.96	593.86	296.59
2009-07-13	69.19	582.30	303.27
2009-07-10	73.04	596.17	302.33
2009-07-09	74.19	622.77	314.93
2009-07-08	73.61	605.42	306.32
2009-07-07	74.77	605.42	303.64
2009-07-06	75.53	588.08	291.99
2009-07-03	77.84	588.08	286.90
2009-07-02	77.46	588.08	287.74
2009-06-30	80.34	582.30	278.34
2009-06-29	81.30	582.30	276.33
2009-06-26	81.88	582.30	275.14
2009-06-25	79.00	582.30	281.18
2009-06-24	75.15	582.30	289.55
2009-06-23	71.88	582.30	296.96
2009-06-22	76.88	582.30	285.74
2009-06-19	75.34	582.30	289.12
2009-06-18	73.80	570.73	285.91
2009-06-17	76.30	556.85	272.57
2009-06-16	77.07	536.04	259.20
2009-06-15	80.15	547.60	259.48
2009-06-12	84.19	559.17	257.88
2009-06-11	83.23	564.95	262.91
2009-06-10	83.03	576.51	269.61
2009-06-09	76.11	564.95	277.57
2009-06-08	77.84	570.73	277.15
2009-06-05	81.49	582.30	275.93
2009-06-04	80.15	582.30	278.74
2009-06-03	80.73	588.08	280.73
2009-06-02	79.19	570.73	274.32
2009-06-01	83.80	582.30	271.21
2009-05-29	77.27	564.95	275.12
2009-05-27	74.57	561.48	278.91
2009-05-26	65.73	558.01	297.04
2009-05-25	66.50	559.17	295.90
2009-05-22	65.73	564.95	301.23
2009-05-21	66.88	570.73	301.92
2009-05-20	69.19	570.73	296.44
2009-05-19	69.96	570.73	294.64
2009-05-18	64.77	582.30	314.09
2009-05-15	62.46	570.73	312.86
2009-05-14	59.77	559.17	312.57
2009-05-13	64.96	564.95	303.10
2009-05-12	66.11	559.17	296.82
2009-05-11	65.34	553.38	295.16
2009-05-08	68.23	559.17	291.83
2009-05-07	66.31	564.95	299.83
2009-05-06	62.85	553.38	301.23
2009-05-05	59.00	524.47	292.75
2009-05-04	58.42	518.69	290.53
2009-04-30	49.77	495.56	297.65
2009-04-29	44.39	505.97	319.68
2009-04-28	40.54	505.97	331.16
2009-04-27	43.40	510.60	325.81
2009-04-24	47.39	530.26	327.61
2009-04-23	46.63	512.91	318.00
2009-04-22	43.40	493.25	313.71
2009-04-21	47.58	493.25	301.99
2009-04-20	51.57	493.25	291.39
2009-04-17	50.43	501.34	299.74
2009-04-16	49.86	501.34	301.27
2009-04-15	50.81	501.34	298.74
2009-04-14	49.67	478.22	286.32
2009-04-09	43.40	478.22	303.23
2009-04-08	39.21	478.22	315.35
2009-04-07	43.97	489.78	309.67
2009-04-06	44.54	489.78	308.05
2009-04-03	39.97	489.78	321.35
2009-04-02	39.97	495.56	325.48
2009-04-01	30.27	466.65	334.97
2009-03-31	31.22	466.65	331.82
2009-03-30	29.89	466.65	336.24
2009-03-27	36.17	466.65	316.14
2009-03-26	35.79	455.09	308.79
2009-03-25	31.41	455.09	322.39
2009-03-24	33.89	466.65	323.23
2009-03-23	29.70	460.87	332.43
2009-03-20	23.43	472.43	363.78
2009-03-19	25.90	472.43	354.68
2009-03-18	26.47	472.43	352.62
2009-03-17	23.62	455.09	349.04
2009-03-16	24.57	449.31	340.97
2009-03-13	20.57	466.65	369.96
2009-03-12	15.63	455.09	380.06
2009-03-11	15.06	455.09	382.44
2009-03-10	13.54	460.87	393.99
2009-03-09	11.45	466.65	408.46
2009-03-06	15.82	443.52	369.28
2009-03-05	17.53	443.52	362.45
2009-03-04	18.67	431.96	348.26
2009-03-03	16.01	426.18	353.56
2009-03-02	17.72	449.31	366.61
2009-02-27	23.43	478.22	368.47
2009-02-26	24.00	478.22	366.31
2009-02-25	24.76	489.78	372.74
2009-02-24	22.86	489.78	380.06
2009-02-23	26.85	512.91	383.18
2009-02-20	22.67	512.91	399.66
2009-02-19	25.33	512.91	389.04
2009-02-18	25.14	512.91	389.78
2009-02-17	24.19	512.91	393.53
2009-02-16	28.75	524.47	385.02
2009-02-13	30.08	524.47	380.06
2009-02-12	27.42	524.47	390.09
2009-02-11	30.27	512.91	370.48
2009-02-10	32.94	518.69	365.41
2009-02-09	32.18	522.16	370.71
2009-02-06	30.84	522.16	375.50
2009-02-05	26.66	522.16	391.21
2009-02-04	25.52	507.13	383.69
2009-02-03	22.86	501.34	389.47
2009-02-02	23.81	478.22	367.03
2009-01-30	27.42	501.34	371.94
2009-01-29	26.28	501.34	376.20
2009-01-23	20.95	512.91	406.73
2009-01-22	21.91	501.34	393.29
2009-01-21	20.76	501.34	397.95
2009-01-20	24.38	431.96	327.70
2009-01-19	28.18	431.96	315.00
2009-01-16	27.23	426.18	313.56
2009-01-15	27.61	414.61	303.27
2009-01-14	32.18	420.39	293.72
2009-01-13	31.79	409.99	286.95
2009-01-12	34.65	408.83	277.90
2009-01-09	38.45	431.96	284.22
2009-01-08	38.83	420.39	274.84
2009-01-07	44.35	420.39	260.52
2009-01-06	48.34	397.27	235.22
2009-01-05	49.48	385.70	224.92
2009-01-02	44.35	374.14	228.47
2008-12-31	38.83	362.57	233.19
2008-12-30	37.31	372.98	244.46
2008-12-29	37.31	374.14	245.30
2008-12-24	36.36	374.14	247.71
2008-12-23	36.74	374.14	246.74
2008-12-22	40.73	374.14	236.90
2008-12-19	45.87	374.14	225.04
2008-12-18	48.72	377.61	221.14
2008-12-17	48.15	368.36	216.13
2008-12-16	45.49	368.36	221.92
2008-12-15	44.73	368.36	223.61
2008-12-12	42.45	368.36	228.80
2008-12-11	49.86	368.36	212.52
2008-12-10	48.91	368.36	214.52
2008-12-09	42.64	368.36	228.36
2008-12-08	44.16	368.36	224.89
2008-12-05	32.94	360.26	246.23
2008-12-04	29.70	360.26	254.86
2008-12-03	31.03	363.73	253.90
2008-12-02	29.32	363.73	258.58
2008-12-01	35.03	363.73	243.43
2008-11-28	33.13	363.73	248.34
2008-11-27	29.32	348.70	246.96
2008-11-26	27.99	348.70	250.57
2008-11-25	24.00	348.70	261.86
2008-11-24	20.00	348.70	273.90
2008-11-21	21.72	290.87	221.14
2008-11-20	17.91	408.83	331.53
2008-11-19	22.86	408.83	314.17
2008-11-18	23.05	420.39	322.92
2008-11-17	29.51	420.39	301.81
2008-11-14	29.70	420.39	301.22
2008-11-13	26.28	420.39	312.10
2008-11-12	34.08	420.39	288.13
2008-11-11	34.46	420.39	287.03
2008-11-10	41.49	408.83	259.61
2008-11-07	36.55	408.83	272.63
2008-11-06	31.60	397.27	277.85
2008-11-05	42.25	397.27	249.56
2008-11-04	38.07	368.36	239.21
2008-11-03	37.31	368.36	241.09
2008-10-31	33.13	362.57	247.47
2008-10-30	35.98	362.57	240.18
2008-10-29	20.67	327.88	254.59
2008-10-28	18.65	307.06	243.08
2008-10-27	6.53	304.75	279.95
2008-10-24	19.38	431.96	345.59
2008-10-23	31.14	431.96	305.65
2008-10-22	35.91	431.96	291.39
2008-10-21	42.53	478.22	305.69
2008-10-20	45.46	478.22	297.50
2008-10-17	37.75	472.43	315.56
2008-10-16	44.18	472.43	297.03
2008-10-15	51.16	472.43	278.70
2008-10-14	58.69	472.43	260.73
2008-10-13	54.10	484.00	278.98
2008-10-10	40.69	495.56	323.32
2008-10-09	51.34	495.56	293.52
2008-10-08	47.12	472.43	289.10
2008-10-06	58.50	530.26	297.63
2008-10-03	67.50	553.38	290.07
2008-10-02	71.91	558.01	282.76
2008-09-30	69.89	559.17	287.99
2008-09-29	68.79	582.30	304.23
2008-09-26	76.32	582.30	286.96
2008-09-25	78.52	582.30	282.19
2008-09-24	78.89	582.30	281.40
2008-09-23	78.34	605.42	295.55
2008-09-22	84.59	605.42	282.17
2008-09-19	81.28	605.42	289.14
2008-09-18	67.50	599.64	317.69
2008-09-17	66.95	599.64	319.06
2008-09-16	72.10	634.33	326.70
2008-09-12	82.57	657.46	314.90
2008-09-11	82.20	657.46	315.74
2008-09-10	87.80	674.81	312.57
2008-09-09	91.93	680.59	306.70
2008-09-08	94.69	674.81	297.98
2008-09-05	86.88	680.59	317.69
2008-09-04	91.01	680.59	308.66
2008-09-03	92.85	697.94	313.76
2008-09-02	97.44	697.94	304.14
2008-09-01	95.61	709.50	313.84
2008-08-29	99.28	709.50	306.22
2008-08-28	96.98	715.28	313.89
2008-08-27	100.66	715.28	306.31
2008-08-26	97.44	715.28	312.92
2008-08-25	96.98	715.28	313.89
2008-08-21	91.01	715.28	326.82
2008-08-20	95.61	715.28	316.80
2008-08-19	91.93	703.72	318.75
2008-08-18	95.61	709.50	313.84
2008-08-15	97.44	709.50	309.99
2008-08-14	99.74	721.07	311.07
2008-08-13	99.28	721.07	312.02
2008-08-12	102.49	709.50	299.77
2008-08-11	104.33	732.63	307.49
2008-08-08	104.79	726.85	303.76
2008-08-07	106.17	744.20	309.47
2008-08-05	105.25	755.76	316.94
2008-08-04	110.76	755.76	306.04
2008-08-01	113.97	755.76	299.94
2008-07-31	112.59	767.32	307.97
2008-07-30	112.14	767.32	308.85
2008-07-29	108.00	767.32	316.98
2008-07-28	112.14	767.32	308.85
2008-07-25	112.59	761.54	305.25
2008-07-24	115.81	761.54	299.22
2008-07-23	116.27	755.76	295.69
2008-07-22	110.76	773.11	314.27
2008-07-21	110.76	773.11	314.27
2008-07-18	104.79	773.11	326.34
2008-07-17	102.95	761.54	324.50
2008-07-16	97.90	784.67	347.03
2008-07-15	97.90	784.67	347.03
2008-07-14	104.79	784.67	331.99
2008-07-11	106.63	784.67	328.15
2008-07-10	103.87	784.67	333.94
2008-07-09	103.41	784.67	334.92
2008-07-08	97.90	802.02	355.79
2008-07-07	104.79	802.02	340.46
2008-07-04	100.20	802.02	350.56
2008-07-03	98.36	802.02	354.74
2008-07-02	102.49	808.96	348.88
2008-06-30	106.17	813.58	343.13
2008-06-27	105.71	825.15	349.74
2008-06-26	110.30	830.93	342.67
2008-06-25	110.76	819.36	336.22
2008-06-24	109.38	807.80	333.56
2008-06-23	112.59	825.15	335.17
2008-06-20	112.59	825.15	335.17
2008-06-19	113.05	825.15	334.23
2008-06-18	116.73	825.15	326.87
2008-06-17	113.97	825.15	332.37
2008-06-16	113.97	825.15	332.37
2008-06-13	112.14	830.93	338.84
2008-06-12	114.89	830.93	333.21
2008-06-11	117.65	842.49	333.04
2008-06-10	118.10	842.49	332.13
2008-06-06	128.21	852.90	317.56
2008-06-05	126.37	854.06	321.46
2008-06-04	123.61	854.06	326.65
2008-06-03	126.37	861.00	324.52
2008-06-02	130.04	864.46	319.25
2008-05-30	128.67	869.09	323.80
2008-05-29	126.83	877.19	330.80
2008-05-28	126.37	882.97	334.23
2008-05-27	125.45	835.55	314.97
2008-05-26	125.45	825.15	310.35
2008-05-23	129.58	813.58	297.93
2008-05-22	132.34	813.58	293.21
2008-05-21	136.01	790.45	277.29
2008-05-20	132.80	767.32	272.56
2008-05-19	137.85	755.76	259.79
2008-05-16	137.39	744.20	255.62
2008-05-15	135.55	715.28	246.11
2008-05-14	136.93	670.18	225.07
2008-05-13	136.47	657.46	220.32
2008-05-09	131.42	649.37	223.81
2008-05-08	135.09	648.21	218.26
2008-05-07	136.01	645.90	216.04
2008-05-06	142.44	648.21	208.62
2008-05-05	141.06	648.21	210.38
2008-05-02	142.44	648.21	208.62
2008-04-30	137.85	648.21	214.57
2008-04-29	138.31	648.21	213.97
2008-04-28	136.66	648.21	216.16
2008-04-25	135.75	648.21	217.38
2008-04-24	136.66	649.37	216.65
2008-04-23	133.01	649.37	221.60
2008-04-22	129.83	648.21	225.55
2008-04-21	128.01	648.21	228.15
2008-04-18	123.00	644.74	233.96
2008-04-17	123.46	644.74	233.28
2008-04-16	119.36	644.74	239.51
2008-04-15	120.27	644.74	238.10
2008-04-14	119.36	644.74	239.51
2008-04-11	127.10	644.74	227.94
2008-04-10	122.55	644.74	234.65
2008-04-09	121.64	640.12	233.93
2008-04-08	123.46	640.12	231.21
2008-04-07	126.19	640.12	227.21
2008-04-03	122.55	645.90	235.16
2008-04-02	119.36	645.90	240.03
2008-04-01	113.44	640.12	246.75
2008-03-31	110.71	640.12	251.24
2008-03-28	113.90	650.52	250.88
2008-03-27	109.80	651.68	258.28
2008-03-26	108.44	645.90	257.85
2008-03-25	108.44	645.90	257.85
2008-03-20	95.70	645.90	281.15
2008-03-19	101.61	645.90	269.97
2008-03-18	97.97	634.33	270.93
2008-03-17	94.79	651.68	285.90
2008-03-14	104.80	669.03	275.51
2008-03-13	104.80	680.59	281.15
2008-03-12	114.81	680.59	263.39
2008-03-11	111.17	669.03	264.18
2008-03-10	109.35	669.03	267.34
2008-03-07	107.07	669.03	271.38
2008-03-06	113.44	686.37	268.42
2008-03-05	112.53	686.37	270.00
2008-03-04	112.08	692.16	273.52
2008-03-03	116.18	686.37	263.77
2008-02-29	122.55	697.94	258.55
2008-02-28	125.28	704.88	257.28
2008-02-27	124.82	700.25	255.95
2008-02-26	118.45	697.94	265.27
2008-02-25	113.90	697.94	273.04
2008-02-22	114.36	703.72	274.95
2008-02-21	117.09	704.88	270.76
2008-02-20	116.18	704.88	272.33
2008-02-19	121.64	708.35	264.72
2008-02-18	117.54	707.19	271.05
2008-02-15	121.18	703.72	263.38
2008-02-14	120.27	703.72	264.88
2008-02-13	112.08	697.94	276.24
2008-02-12	110.26	703.72	282.25
2008-02-11	107.07	697.94	285.34
2008-02-06	113.90	697.94	273.04
2008-02-05	127.55	692.16	248.12
2008-02-04	129.37	692.16	245.36
2008-02-01	121.18	692.16	258.15
2008-01-31	114.36	692.16	269.55
2008-01-30	116.63	686.37	263.00
2008-01-29	123.00	692.16	255.22
2008-01-28	120.73	692.16	258.89
2008-01-25	130.74	703.72	248.32
2008-01-24	115.72	692.16	267.21
2008-01-23	121.64	686.37	254.80
2008-01-22	99.79	657.46	279.13
2008-01-21	118.91	706.03	268.21
2008-01-18	130.74	721.07	255.84
2008-01-17	131.19	721.07	255.14
2008-01-16	124.37	726.85	268.52
2008-01-15	136.66	726.85	249.39
2008-01-14	143.03	732.63	242.61
2008-01-11	146.21	732.63	238.18
2008-01-10	149.85	709.50	223.99
2008-01-09	153.04	721.07	224.48
2008-01-08	148.49	703.72	223.44
2008-01-07	149.85	703.72	221.68
2008-01-04	152.58	721.07	225.07
2008-01-03	146.21	703.72	226.43
2008-01-02	152.13	703.72	218.77
2007-12-31	155.31	703.72	214.80
2007-12-28	150.31	703.72	221.09
2007-12-27	154.86	707.19	216.72
2007-12-24	158.50	701.42	210.03
2007-12-21	154.40	689.89	210.49
2007-12-20	148.94	695.66	219.61
2007-12-19	147.58	686.43	217.65
2007-12-18	145.76	701.42	226.10
2007-12-17	143.48	684.13	222.05
2007-12-14	152.58	684.13	210.44
2007-12-13	153.95	695.66	213.31
2007-12-12	161.23	695.66	204.58
2007-12-11	167.60	695.66	197.33
2007-12-10	160.78	707.19	209.53
2007-12-07	165.33	695.66	199.88
2007-12-06	170.79	741.78	210.86
2007-12-05	169.88	661.06	182.00
2007-12-04	164.87	609.17	167.74
2007-12-03	162.60	597.64	165.67
2007-11-30	163.05	574.58	156.44
2007-11-29	160.32	566.51	156.03
2007-11-28	151.22	552.67	159.80
2007-11-27	149.85	551.52	160.76
2007-11-26	153.95	543.45	153.38
2007-11-23	142.57	543.45	165.26
2007-11-22	138.02	543.45	170.33
2007-11-21	143.03	543.45	164.76
2007-11-20	153.49	543.45	153.83
2007-11-19	150.76	545.75	157.51
2007-11-16	151.22	542.29	155.67
2007-11-15	162.60	545.75	145.91
2007-11-14	167.15	545.75	141.72
2007-11-13	154.86	568.81	162.42
2007-11-12	152.58	522.69	146.53
2007-11-09	163.05	545.75	145.49
2007-11-08	162.14	545.75	146.34
2007-11-07	170.33	545.75	138.87
2007-11-06	169.42	543.45	138.82
2007-11-05	163.96	534.22	140.27
2007-11-02	177.61	545.75	132.61
2007-11-01	187.63	545.75	124.51
2007-10-31	185.81	551.52	127.96
2007-10-30	188.81	548.06	124.39
2007-10-29	188.81	546.91	123.99
2007-10-26	178.03	543.45	131.43
2007-10-25	172.64	545.75	136.85
2007-10-24	167.25	548.06	142.49
2007-10-23	168.15	552.67	143.40
2007-10-22	159.17	548.06	150.06
2007-10-18	169.50	553.82	142.61
2007-10-17	168.60	550.36	142.13
2007-10-16	163.66	557.28	149.29
2007-10-15	169.50	551.52	141.75
2007-10-12	163.66	557.28	149.29
2007-10-11	165.45	557.28	147.61
2007-10-10	160.51	557.28	152.30
2007-10-09	156.92	551.52	153.59
2007-10-08	154.23	557.28	158.54
2007-10-05	155.12	545.75	153.11
2007-10-04	146.14	556.13	166.57
2007-10-03	150.18	556.13	162.26
2007-10-02	158.27	551.52	152.26
2007-09-28	148.39	563.05	166.94
2007-09-27	147.04	563.05	168.40
2007-09-25	143.45	565.36	173.31
2007-09-24	143.45	545.75	165.26
2007-09-21	135.36	557.28	179.27
2007-09-20	134.91	580.35	189.62
2007-09-19	131.32	591.88	199.10
2007-09-18	124.58	591.88	208.08
2007-09-17	124.58	591.88	208.08
2007-09-14	126.83	568.81	194.86
2007-09-13	124.58	557.28	192.67
2007-09-12	122.33	534.22	185.25
2007-09-11	120.09	550.36	195.50
2007-09-10	120.54	546.90	193.33
2007-09-07	119.19	546.90	195.13
2007-09-06	120.09	546.90	193.93
2007-09-05	118.74	546.90	195.74
2007-09-04	118.29	542.32	194.25
2007-09-03	118.29	542.32	194.25
2007-08-31	118.74	540.02	192.59
2007-08-30	113.80	530.85	195.06
2007-08-29	109.76	529.70	200.20
2007-08-28	112.90	530.85	196.31
2007-08-27	114.70	540.02	198.10
2007-08-24	109.31	530.85	201.40
2007-08-23	109.76	530.85	200.75
2007-08-22	103.92	530.85	209.36
2007-08-21	98.08	519.38	212.69
2007-08-20	96.28	530.85	221.40
2007-08-17	86.85	530.85	237.62
2007-08-16	88.20	530.85	235.20
2007-08-15	94.94	530.85	223.62
2007-08-14	100.77	530.85	214.21
2007-08-13	100.33	525.11	212.05
2007-08-10	98.08	528.55	217.32
2007-08-09	103.92	540.02	213.86
2007-08-08	105.27	540.02	211.80
2007-08-07	98.98	530.85	217.04
2007-08-06	99.88	536.58	218.49
2007-08-03	105.27	559.52	221.30
2007-08-02	104.37	542.32	214.29
2007-08-01	104.82	542.32	213.60
2007-07-31	111.11	560.67	212.96
2007-07-30	107.06	542.32	210.20
2007-07-27	105.72	530.85	206.66
2007-07-26	111.11	559.52	212.41
2007-07-25	113.35	559.52	209.12
2007-07-24	113.80	573.29	214.91
2007-07-23	112.00	573.29	217.58
2007-07-20	111.55	576.73	219.88
2007-07-19	109.31	576.73	223.31
2007-07-18	107.96	565.26	219.89
2007-07-17	109.76	570.99	219.89
2007-07-16	108.41	576.73	224.71
2007-07-13	110.21	588.20	227.39
2007-07-12	107.96	579.02	226.51
2007-07-11	105.72	569.84	225.62
2007-07-10	107.51	570.99	223.35
2007-07-09	107.06	565.26	221.28
2007-07-06	105.27	570.99	226.89
2007-07-05	102.12	570.99	231.97
2007-07-04	102.12	588.20	240.49
2007-07-03	101.67	588.20	241.24
2007-06-29	98.08	565.26	235.85
2007-06-28	98.98	570.99	237.22
2007-06-27	98.08	582.46	244.54
2007-06-26	98.53	582.46	243.76
2007-06-25	99.43	590.49	246.24
2007-06-22	100.33	593.93	246.40
2007-06-21	99.88	605.40	252.92
2007-06-20	97.18	601.96	256.00
2007-06-18	96.28	601.96	257.63
2007-06-15	90.89	599.67	266.52
2007-06-14	90.89	605.40	269.53
2007-06-13	87.30	593.93	270.49
2007-06-12	87.30	605.40	276.62
2007-06-11	87.75	604.25	275.10
2007-06-08	87.30	592.78	269.88
2007-06-07	89.10	603.11	271.82
2007-06-06	89.55	575.58	256.42
2007-06-05	89.55	561.82	249.16
2007-06-04	88.20	565.26	253.49
2007-06-01	88.20	548.05	244.35
2007-05-31	88.20	542.32	241.30
2007-05-30	84.16	533.14	243.81
2007-05-29	86.40	536.58	241.51
2007-05-28	87.30	529.70	236.20
2007-05-25	86.85	522.82	233.32
2007-05-23	89.10	519.38	227.55
2007-05-22	89.55	529.70	232.22
2007-05-21	90.89	530.85	230.47
2007-05-18	89.55	529.70	232.22
2007-05-17	90.89	534.29	232.27
2007-05-16	89.55	535.44	235.24
2007-05-15	88.65	534.29	236.23
2007-05-14	90.44	536.58	234.26
2007-05-11	84.61	530.85	241.73
2007-05-10	87.30	527.41	234.97
2007-05-09	88.65	514.79	225.89
2007-05-08	86.85	507.91	225.34
2007-05-07	89.10	503.32	219.05
2007-05-04	87.75	503.32	221.34
2007-05-03	86.40	503.32	223.67
2007-05-02	84.16	503.32	227.61
2007-04-30	83.26	507.91	231.72
2007-04-27	84.61	507.91	229.30
2007-04-26	86.31	511.35	228.13
2007-04-25	84.53	518.23	235.02
2007-04-24	85.42	519.38	234.04
2007-04-23	85.87	519.38	233.24
2007-04-20	84.53	513.64	232.54
2007-04-19	82.75	507.91	232.64
2007-04-18	87.65	513.64	227.02
2007-04-17	86.76	519.38	231.65
2007-04-16	86.76	519.38	231.65
2007-04-13	82.75	513.64	235.77
2007-04-12	83.64	513.64	234.15
2007-04-11	84.53	513.64	232.54
2007-04-10	83.64	507.91	231.02
2007-04-04	82.31	502.17	230.30
2007-04-03	80.09	496.44	231.19
2007-04-02	77.86	488.41	230.82
2007-03-30	77.86	488.41	230.82
2007-03-29	78.31	501.03	237.07
2007-03-28	76.44	501.03	240.64
2007-03-27	77.69	501.03	238.25
2007-03-26	77.69	501.03	238.25
2007-03-23	77.15	502.17	239.92
2007-03-22	77.15	502.17	239.92
2007-03-21	75.73	502.17	242.67
2007-03-20	73.59	502.17	246.88
2007-03-19	72.53	507.91	252.35
2007-03-16	70.04	507.91	257.51
2007-03-15	69.68	511.35	260.29
2007-03-14	68.97	507.91	259.77
2007-03-13	72.88	507.91	251.63
2007-03-12	73.77	512.50	252.47
2007-03-09	71.64	496.44	247.50
2007-03-08	71.99	496.44	246.78
2007-03-07	69.33	496.44	252.24
2007-03-06	71.28	474.64	235.50
2007-03-05	67.55	473.50	242.29
2007-03-02	74.66	502.17	244.76
2007-03-01	73.95	542.32	269.25
2007-02-28	76.97	559.52	272.67
2007-02-27	80.09	565.26	269.41
2007-02-26	83.64	546.90	252.26
2007-02-23	84.98	496.44	222.44
2007-02-22	86.31	484.97	213.97
2007-02-21	84.53	473.50	210.78
2007-02-16	84.98	474.64	210.66
2007-02-15	84.53	458.59	202.70
2007-02-14	80.98	455.15	206.75
2007-02-13	80.53	448.26	203.69
2007-02-12	84.53	454.00	200.22
2007-02-09	84.98	449.41	197.01
2007-02-08	86.31	435.65	187.50
2007-02-07	85.42	428.76	185.17
2007-02-06	84.98	425.32	183.99
2007-02-05	83.20	427.62	188.00
2007-02-02	84.53	427.62	185.92
2007-02-01	83.20	428.76	188.63
2007-01-31	79.64	420.74	189.87
2007-01-30	83.20	425.32	186.75
2007-01-29	80.98	425.32	190.27
2007-01-26	81.42	419.59	186.40
2007-01-25	84.53	416.15	179.70
2007-01-24	85.87	416.15	177.70
2007-01-23	85.87	427.62	183.87
2007-01-22	85.87	427.62	183.87
2007-01-19	81.42	416.15	184.50
2007-01-18	81.42	417.29	185.14
2007-01-17	79.20	416.15	188.03
2007-01-16	79.20	403.53	180.99
2007-01-15	79.20	402.38	180.35
2007-01-12	75.91	372.56	168.64
2007-01-11	73.59	364.53	167.60
2007-01-10	75.20	358.80	161.88
2007-01-09	77.86	334.71	144.41
2007-01-08	79.64	331.27	140.07
2007-01-05	80.98	331.27	138.30
2007-01-04	79.20	330.12	140.03
2007-01-03	82.75	327.83	134.10
2007-01-02	81.87	326.68	134.61
2006-12-29	78.75	323.24	136.77
2006-12-28	78.75	316.36	132.92
2006-12-27	76.44	316.36	135.98
2006-12-22	73.06	314.08	139.27
2006-12-21	71.82	312.94	140.34
2006-12-20	72.35	309.51	137.61
2006-12-19	70.39	309.51	140.34
2006-12-18	71.82	308.37	137.68
2006-12-15	71.10	308.37	138.67
2006-12-14	70.04	309.51	140.84
2006-12-13	67.55	309.51	144.42
2006-12-12	69.15	310.66	142.78
2006-12-11	69.50	310.66	142.27
2006-12-08	68.26	312.94	145.42
2006-12-07	68.61	311.80	144.22
2006-12-06	70.39	309.51	140.34
2006-12-05	69.86	309.51	141.09
2006-12-04	67.55	308.37	143.74
2006-12-01	67.19	307.23	143.57
2006-11-30	69.86	306.09	139.08
2006-11-29	68.08	309.51	143.64
2006-11-28	67.01	306.09	143.15
2006-11-27	71.82	307.23	137.02
2006-11-24	71.82	308.37	137.68
2006-11-23	72.17	307.23	136.53
2006-11-22	72.17	301.53	133.21
2006-11-21	69.68	299.25	135.29
2006-11-20	68.79	293.54	133.15
2006-11-17	71.10	290.12	128.00
2006-11-16	70.75	290.12	128.48
2006-11-15	70.57	293.54	130.72
2006-11-14	68.44	295.83	135.00
2006-11-13	68.26	293.54	133.89
2006-11-10	68.26	296.97	135.93
2006-11-09	69.15	296.97	134.69
2006-11-08	67.90	296.97	136.43
2006-11-07	69.15	296.97	134.69
2006-11-06	68.79	287.84	129.77
2006-11-03	67.37	299.25	138.54
2006-11-02	67.01	299.25	139.05
2006-11-01	64.35	294.69	140.16
2006-10-31	63.46	285.56	135.88
2006-10-27	63.37	293.54	140.90
2006-10-26	63.72	306.09	148.05
2006-10-25	61.80	306.09	150.99
2006-10-24	61.62	301.53	148.43
2006-10-23	61.45	307.23	152.24
2006-10-20	61.62	310.66	154.08
2006-10-19	60.23	315.22	159.14
2006-10-18	60.75	299.25	148.36
2006-10-17	60.40	276.43	134.68
2006-10-16	60.58	259.32	123.77
2006-10-13	60.23	255.90	122.12
2006-10-12	59.36	251.34	120.47
2006-10-11	59.36	247.92	118.32
2006-10-10	59.18	250.20	120.00
2006-10-09	57.27	247.92	121.23
2006-10-06	59.53	250.20	119.52
2006-10-05	59.71	241.07	113.56
2006-10-04	57.09	247.92	121.47
2006-10-03	57.09	247.92	121.47
2006-09-29	56.57	237.65	115.66
2006-09-28	56.39	237.65	115.90
2006-09-27	56.39	237.65	115.90
2006-09-26	54.82	239.93	119.56
2006-09-25	56.57	242.21	118.57
2006-09-22	56.92	242.21	118.09
2006-09-21	57.09	235.37	113.49
2006-09-20	56.22	235.37	114.68
2006-09-19	54.82	231.95	114.40
2006-09-18	55.17	227.43	111.01
2006-09-15	54.13	225.17	110.98
2006-09-14	53.26	225.17	112.18
2006-09-13	53.43	221.78	109.73
2006-09-12	52.21	221.78	111.41
2006-09-11	50.47	221.78	113.86
2006-09-08	52.21	221.78	111.41
2006-09-07	51.86	221.78	111.90
2006-09-06	53.43	224.04	111.20
2006-09-05	54.82	224.04	109.30
2006-09-04	55.70	221.78	106.68
2006-09-01	54.65	221.78	108.07
2006-08-31	54.30	218.40	106.35
2006-08-30	53.26	216.14	106.28
2006-08-29	51.51	216.14	108.66
2006-08-28	50.29	216.14	110.35
2006-08-25	50.81	211.62	106.63
2006-08-24	49.94	216.14	110.84
2006-08-23	51.34	217.27	109.64
2006-08-22	51.86	217.27	108.92
2006-08-21	50.81	217.27	110.37
2006-08-18	53.78	217.27	106.32
2006-08-17	53.95	217.27	106.08
2006-08-16	54.65	218.40	105.88
2006-08-15	52.56	216.14	107.23
2006-08-14	53.08	213.88	105.04
2006-08-11	52.38	213.88	105.98
2006-08-10	52.03	213.88	106.45
2006-08-09	53.43	213.88	104.58
2006-08-08	50.47	213.88	108.61
2006-08-07	49.94	216.14	110.84
2006-08-04	49.07	216.14	112.07
2006-08-03	50.81	216.14	109.62
2006-08-02	50.81	210.49	105.88
2006-08-01	49.77	210.49	107.32
2006-07-31	49.94	210.49	107.08
2006-07-28	49.94	216.14	110.84
2006-07-27	49.42	216.14	111.58
2006-07-26	47.33	216.14	114.58
2006-07-25	46.63	216.14	115.60
2006-07-24	45.58	216.14	117.15
2006-07-21	45.58	216.14	117.15
2006-07-20	45.58	216.14	117.15
2006-07-19	42.10	216.14	122.48
2006-07-18	41.66	216.14	123.17
2006-07-17	41.66	216.14	123.17
2006-07-14	42.97	216.14	121.13
2006-07-13	44.28	216.14	119.12
2006-07-12	46.02	216.14	116.50
2006-07-11	45.58	216.14	117.15
2006-07-10	46.46	221.78	119.72
2006-07-07	45.15	221.78	121.69
2006-07-06	46.02	221.78	120.37
2006-07-05	43.84	221.78	123.71
2006-07-04	44.71	221.78	122.36
2006-07-03	44.71	221.78	122.36
2006-06-30	43.40	221.78	124.39
2006-06-29	40.35	221.78	129.27
2006-06-28	39.05	207.67	121.27
2006-06-27	39.92	207.67	119.90
2006-06-26	39.92	207.67	119.90
2006-06-23	39.92	204.85	117.88
2006-06-22	40.35	204.85	117.20
2006-06-21	38.17	204.85	120.63
2006-06-20	38.17	204.85	120.63
2006-06-19	39.92	204.85	117.88
2006-06-16	40.35	204.85	117.20
2006-06-15	36.87	202.03	120.67
2006-06-14	35.12	202.03	123.52
2006-06-13	34.69	202.03	124.24
2006-06-12	38.61	202.03	117.90
2006-06-09	38.17	202.03	118.58
2006-06-08	37.30	202.03	119.97
2006-06-07	40.35	202.03	115.19
2006-06-06	41.66	202.03	113.20
2006-06-05	42.10	204.85	114.54
2006-06-02	41.22	204.85	115.86
2006-06-01	38.17	202.03	118.58
2006-05-30	40.79	204.85	116.53
2006-05-29	41.66	204.85	115.20
2006-05-26	40.79	204.85	116.53
2006-05-25	39.05	204.85	119.24
2006-05-24	40.35	204.85	117.20
2006-05-23	40.35	202.03	115.19
2006-05-22	39.92	204.85	117.88
2006-05-19	44.28	207.67	113.25
2006-05-18	44.28	207.67	113.25
2006-05-17	46.46	213.32	113.93
2006-05-16	44.28	213.32	117.16
2006-05-15	45.15	216.14	117.81
2006-05-12	48.63	216.14	112.70
2006-05-11	50.81	216.14	109.62
2006-05-10	49.51	216.14	111.46
2006-05-09	49.94	216.14	110.84
2006-05-08	51.25	216.14	109.02
2006-05-04	49.07	210.49	108.29
2006-05-03	49.07	210.49	108.29
2006-05-02	47.76	207.67	108.22
2006-04-28	46.46	207.67	110.08
2006-04-27	46.02	210.49	112.64
2006-04-26	46.02	210.49	112.64
2006-04-25	45.16	204.85	110.01
2006-04-24	45.59	210.49	113.27
2006-04-21	47.74	210.49	110.16
2006-04-20	47.31	210.49	110.77
2006-04-19	46.88	210.49	111.39
2006-04-18	45.16	210.49	113.90
2006-04-13	43.87	207.67	113.86
2006-04-12	42.57	204.85	113.82
2006-04-11	43.87	199.20	107.97
2006-04-10	43.87	199.20	107.97
2006-04-07	43.00	199.20	109.23
2006-04-06	43.00	199.20	109.23
2006-04-04	40.42	199.20	113.08
2006-04-03	39.99	199.20	113.73
2006-03-31	37.84	196.38	115.02
2006-03-30	38.70	196.38	113.69
2006-03-29	37.40	196.38	115.70
2006-03-28	38.27	196.38	114.36
2006-03-27	38.70	196.38	113.69
2006-03-24	36.97	196.38	116.38
2006-03-23	37.40	196.38	115.70
2006-03-22	36.54	196.38	117.06
2006-03-21	38.27	196.38	114.36
2006-03-20	38.27	196.38	114.36
2006-03-17	36.97	199.20	118.44
2006-03-16	36.54	193.56	114.99
2006-03-15	36.54	193.56	114.99
2006-03-14	34.39	193.56	118.44
2006-03-13	34.82	193.56	117.74
2006-03-10	34.39	193.56	118.44
2006-03-09	34.39	193.56	118.44
2006-03-08	33.96	193.56	119.14
2006-03-07	34.82	193.56	117.74
2006-03-06	37.40	196.38	115.70
2006-03-03	37.84	196.38	115.02
2006-03-02	37.40	196.38	115.70
2006-03-01	36.97	190.74	112.26
2006-02-28	37.84	196.38	115.02
2006-02-27	38.27	196.38	114.36
2006-02-24	37.40	193.56	113.64
2006-02-23	36.97	193.56	114.32
2006-02-22	36.11	193.56	115.67
2006-02-21	35.25	193.56	117.05
2006-02-20	35.25	193.56	117.05
2006-02-17	33.96	199.20	123.35
2006-02-16	33.96	199.20	123.35
2006-02-15	33.53	190.74	117.73
2006-02-14	34.39	190.74	116.34
2006-02-13	33.10	190.74	118.44
2006-02-10	34.39	190.74	116.34
2006-02-09	33.53	190.74	117.73
2006-02-08	33.96	190.74	117.03
2006-02-07	34.82	190.74	115.65
2006-02-06	35.25	190.74	114.96
2006-02-03	33.96	190.74	117.03
2006-02-02	36.11	190.74	113.60
2006-02-01	36.54	193.56	114.99
2006-01-27	36.97	187.91	110.20
2006-01-26	34.39	185.09	112.14
2006-01-25	34.82	187.91	113.55
2006-01-24	34.82	185.09	111.46
2006-01-23	33.96	185.09	112.82
2006-01-20	35.68	185.09	110.12
2006-01-19	36.54	185.09	108.79
2006-01-18	33.96	179.44	108.60
2006-01-17	34.82	182.27	109.37
2006-01-16	36.97	182.27	106.07
2006-01-13	36.97	182.27	106.07
2006-01-12	36.11	179.44	105.30
2006-01-11	35.68	179.44	105.96
2006-01-10	35.25	182.27	108.70
2006-01-09	34.82	182.27	109.37
2006-01-06	32.67	182.27	112.76
2006-01-05	32.67	182.27	112.76
2006-01-04	32.24	182.27	113.46
2006-01-03	29.22	182.27	118.44
2005-12-30	29.22	176.62	114.07
2005-12-29	30.51	176.62	111.95
2005-12-28	31.37	176.62	110.56
2005-12-23	32.24	176.62	109.19
2005-12-22	32.24	174.36	107.48
2005-12-21	32.67	174.36	106.81
2005-12-20	31.81	174.36	108.16
2005-12-19	31.81	177.16	110.28
2005-12-16	30.94	177.16	111.67
2005-12-15	31.37	177.16	110.97
2005-12-14	30.08	182.76	117.37
2005-12-13	29.65	182.76	118.09
2005-12-12	30.08	182.76	117.37
2005-12-09	29.65	182.76	118.09
2005-12-08	29.22	191.16	125.32
2005-12-07	31.81	191.16	120.90
2005-12-06	30.08	191.16	123.83
2005-12-05	31.37	191.16	121.63
2005-12-02	32.24	188.36	118.07
2005-12-01	30.51	188.36	120.95
2005-11-30	30.08	191.16	123.83
2005-11-29	30.51	191.16	123.09
2005-11-28	30.94	185.56	118.08
2005-11-25	30.94	185.56	118.08
2005-11-24	30.94	185.56	118.08
2005-11-23	30.08	185.56	119.52
2005-11-22	28.79	185.56	121.73
2005-11-21	28.36	185.56	122.47
2005-11-18	28.36	191.16	126.83
2005-11-17	27.93	185.56	123.22
2005-11-16	26.21	179.96	121.83
2005-11-15	26.21	179.96	121.83
2005-11-14	26.21	179.96	121.83
2005-11-11	27.07	179.96	120.33
2005-11-10	26.21	179.96	121.83
2005-11-09	26.64	179.96	121.08
2005-11-08	24.48	179.96	124.90
2005-11-07	24.05	179.96	125.68
2005-11-04	25.34	179.96	123.36
2005-11-03	25.34	185.56	127.82
2005-11-02	25.77	185.56	127.04
2005-11-01	26.21	182.76	124.05
2005-10-31	24.48	179.96	124.90
2005-10-28	23.02	179.96	127.58
2005-10-27	24.28	179.96	125.26
2005-10-26	24.70	179.96	124.50
2005-10-25	24.28	182.76	127.52
2005-10-24	24.70	182.76	126.75
2005-10-21	25.55	182.76	125.23
2005-10-20	24.70	182.76	126.75
2005-10-19	24.28	182.76	127.52
2005-10-18	26.39	182.76	123.73
2005-10-17	25.55	182.76	125.23
2005-10-14	25.12	191.16	132.70
2005-10-13	26.39	191.16	130.37
2005-10-12	25.97	191.16	131.14
2005-10-10	28.50	191.16	126.59
2005-10-07	27.65	191.16	128.09
2005-10-06	28.07	196.76	131.71
2005-10-05	31.02	196.76	126.50
2005-10-04	32.71	196.76	123.62
2005-10-03	32.71	193.96	121.51
2005-09-30	32.71	191.16	119.40
2005-09-29	33.13	185.56	114.50
2005-09-28	31.44	185.56	117.25
2005-09-27	31.02	185.56	117.95
2005-09-26	31.44	185.56	117.25
2005-09-23	30.60	185.56	118.65
2005-09-22	30.18	196.76	127.96
2005-09-21	30.60	196.76	127.23
2005-09-20	30.60	196.76	127.23
2005-09-16	29.34	196.76	129.45
2005-09-15	29.34	199.56	131.61
2005-09-14	29.76	199.56	130.86
2005-09-13	29.34	199.56	131.61
2005-09-12	30.60	199.56	129.37
2005-09-09	30.60	199.56	129.37
2005-09-08	30.60	202.36	131.51
2005-09-07	30.60	196.76	127.23
2005-09-06	30.60	190.60	122.51
2005-09-05	30.60	190.60	122.51
2005-09-02	31.02	190.60	121.79
2005-09-01	30.18	190.60	123.23
2005-08-31	28.07	190.60	126.90
2005-08-30	28.50	190.60	126.16
2005-08-29	27.65	190.60	127.65
2005-08-26	28.50	190.60	126.16
2005-08-25	27.65	187.83	125.48
2005-08-24	27.65	185.07	123.31
2005-08-23	28.07	187.83	124.74
2005-08-22	30.60	187.83	120.39
2005-08-19	28.50	187.83	124.00
2005-08-18	29.76	187.83	121.82
2005-08-17	32.71	187.83	116.89
2005-08-16	32.29	187.83	117.58
2005-08-15	31.87	193.37	122.48
2005-08-12	32.29	193.37	121.77
2005-08-11	31.87	196.14	124.58
2005-08-10	31.02	196.14	126.02
2005-08-09	28.50	196.14	130.47
2005-08-08	28.92	193.37	127.57
2005-08-05	28.50	187.83	124.00
2005-08-04	28.92	201.67	134.01
2005-08-03	28.92	201.67	134.01
2005-08-02	29.34	198.90	131.10
2005-08-01	27.65	198.90	134.16
2005-07-29	27.23	198.90	134.93
2005-07-28	26.39	207.21	143.07
2005-07-27	26.39	207.21	143.07
2005-07-26	25.97	207.21	143.88
2005-07-25	26.39	209.98	145.26
2005-07-22	26.39	209.98	145.26
2005-07-21	24.70	204.44	144.13
2005-07-20	24.70	198.90	139.69
2005-07-19	24.28	190.60	133.82
2005-07-18	24.28	187.83	131.60
2005-07-15	23.86	190.60	134.62
2005-07-14	23.86	190.60	134.62
2005-07-13	22.60	196.14	141.55
2005-07-12	20.91	196.14	144.92
2005-07-11	20.91	187.83	138.05
2005-07-08	19.23	187.83	141.42
2005-07-07	20.07	190.60	142.03
2005-07-06	21.33	196.14	144.07
2005-07-05	20.91	198.90	147.21
2005-07-04	21.75	209.98	154.59
2005-06-30	21.75	209.98	154.59
2005-06-29	22.18	209.98	153.71
2005-06-28	21.75	209.98	154.59
2005-06-27	20.91	209.98	156.36
2005-06-24	21.33	209.98	155.47
2005-06-23	21.33	209.98	155.47
2005-06-22	20.91	204.44	151.79
2005-06-21	20.07	198.90	148.94
2005-06-20	19.65	198.90	149.82
2005-06-17	19.23	198.90	150.70
2005-06-16	18.38	198.90	152.49
2005-06-15	19.23	198.90	150.70
2005-06-14	19.23	198.90	150.70
2005-06-13	19.23	209.98	159.99
2005-06-10	19.23	209.98	159.99
2005-06-09	18.81	209.98	160.91
2005-06-08	18.81	209.98	160.91
2005-06-07	18.38	212.74	164.18
2005-06-06	18.38	207.21	159.50
2005-06-03	18.38	207.21	159.50
2005-06-02	17.96	204.44	158.08
2005-06-01	18.81	209.98	160.91
2005-05-31	18.81	204.44	156.25
2005-05-30	18.38	209.98	161.84
2005-05-27	17.54	204.44	159.01
2005-05-26	15.86	198.90	158.00
2005-05-25	16.28	198.90	157.06
2005-05-24	17.54	204.44	159.01
2005-05-23	16.70	196.14	153.76
2005-05-20	17.54	196.14	151.94
2005-05-19	16.70	196.14	153.76
2005-05-18	16.70	190.60	149.02
2005-05-17	16.28	190.60	149.92
2005-05-13	18.38	196.14	150.15
2005-05-12	19.23	196.14	148.38
2005-05-11	18.81	196.14	149.26
2005-05-10	19.23	196.14	148.38
2005-05-09	19.65	204.44	154.45
2005-05-06	19.23	207.21	157.67
2005-05-05	19.65	207.21	156.76
2005-05-04	18.81	198.90	151.59
2005-05-03	17.96	198.90	153.39
2005-04-29	17.96	187.83	144.00
2005-04-28	17.96	187.83	144.00
2005-04-27	17.29	187.83	145.41
2005-04-26	17.29	187.83	145.41
2005-04-25	16.46	187.83	147.16
2005-04-22	16.46	187.83	147.16
2005-04-21	15.21	193.37	154.64
2005-04-20	13.96	198.90	162.29
2005-04-19	13.96	176.76	142.86
2005-04-18	13.13	176.76	144.64
2005-04-15	14.79	176.76	141.10
2005-04-14	16.04	176.76	138.51
2005-04-13	16.46	176.76	137.65
2005-04-12	15.21	176.76	140.23
2005-04-11	15.21	176.76	140.23
2005-04-08	15.21	176.76	140.23
2005-04-07	14.38	176.76	141.97
2005-04-06	14.38	176.76	141.97
2005-04-04	13.96	176.76	142.86
2005-04-01	13.55	176.76	143.75
2005-03-31	14.38	176.76	141.97
2005-03-30	13.55	176.76	143.75
2005-03-29	13.55	176.76	143.75
2005-03-24	14.79	176.76	141.10
2005-03-23	14.79	176.76	141.10
2005-03-22	16.46	176.76	137.65
2005-03-21	16.87	176.76	136.81
2005-03-18	16.04	176.76	138.51
2005-03-17	16.46	162.93	125.77
2005-03-16	16.04	176.76	138.51
2005-03-15	15.62	176.76	139.36
2005-03-14	16.87	176.76	136.81
2005-03-11	16.04	185.07	145.66
2005-03-10	16.04	185.07	145.66
2005-03-09	16.87	185.07	143.91
2005-03-08	16.04	176.76	138.51
2005-03-07	15.62	187.83	148.94
2005-03-04	15.21	187.83	149.84
2005-03-03	16.04	182.30	143.28
2005-03-02	16.04	182.30	143.28
2005-03-01	17.70	182.30	139.84
2005-02-28	18.54	182.30	138.15
2005-02-25	18.54	182.30	138.15
2005-02-24	17.29	179.53	138.33
2005-02-23	16.46	176.76	137.65
2005-02-22	17.70	179.53	137.49
2005-02-21	18.12	179.53	136.65
2005-02-18	18.12	176.76	134.31
2005-02-17	16.87	179.53	139.18
2005-02-16	17.29	179.53	138.33
2005-02-15	17.29	176.76	135.97
2005-02-14	17.29	176.76	135.97
2005-02-08	16.04	176.76	138.51
2005-02-07	15.62	165.69	129.79
2005-02-04	13.55	165.69	134.00
2005-02-03	13.55	171.23	138.87
2005-02-02	13.55	171.23	138.87
2005-02-01	13.55	174.00	141.31
2005-01-31	15.21	174.00	137.83
2005-01-28	13.96	174.00	140.43
2005-01-27	13.55	174.00	141.31
2005-01-26	13.96	174.00	140.43
2005-01-25	13.55	174.00	141.31
2005-01-24	11.47	165.69	138.36
2005-01-21	12.71	165.69	135.72
2005-01-20	13.55	165.69	134.00
2005-01-19	13.96	165.69	133.14
2005-01-18	13.96	165.69	133.14
2005-01-17	13.96	165.69	133.14
2005-01-14	13.13	165.69	134.86
2005-01-13	13.96	165.69	133.14
2005-01-12	13.13	165.69	134.86
2005-01-11	12.71	165.69	135.72
2005-01-10	13.13	165.69	134.86
2005-01-07	13.13	165.69	134.86
2005-01-06	14.79	165.69	131.45
2005-01-05	15.21	165.69	130.62
2005-01-04	17.29	162.93	124.17
2005-01-03	18.54	162.93	121.81
2004-12-31	18.54	168.46	126.48
2004-12-30	18.12	168.46	127.28
2004-12-29	18.95	165.69	123.36
2004-12-28	18.12	162.93	122.59
2004-12-24	18.54	160.16	119.48
2004-12-23	19.37	162.93	120.26
2004-12-22	18.12	162.93	122.59
2004-12-21	18.12	167.91	126.81
2004-12-20	18.95	167.91	125.22
2004-12-17	17.29	162.44	123.76
2004-12-16	16.87	162.44	124.55
2004-12-15	18.12	162.44	122.18
2004-12-14	17.70	162.44	122.96
2004-12-13	16.04	156.97	121.45
2004-12-10	16.04	159.71	123.81
2004-12-09	16.87	159.71	122.21
2004-12-08	17.29	159.71	121.42
2004-12-07	18.95	165.17	122.92
2004-12-06	18.54	170.64	128.32
2004-12-03	18.12	165.17	124.49
2004-12-02	19.37	167.91	124.44
2004-12-01	17.70	162.44	122.96
2004-11-30	18.12	162.44	122.18
2004-11-29	17.29	162.44	123.76
2004-11-26	16.04	162.44	126.16
2004-11-25	16.04	162.44	126.16
2004-11-24	16.87	165.17	126.89
2004-11-23	16.87	167.91	129.23
2004-11-22	14.79	165.17	131.00
2004-11-19	15.21	165.17	130.17
2004-11-18	14.79	159.71	126.24
2004-11-17	15.21	159.71	125.42
2004-11-16	14.38	159.71	127.06
2004-11-15	15.62	162.44	126.98
2004-11-12	14.79	156.97	123.86
2004-11-11	13.55	156.97	126.32
2004-11-10	13.55	156.97	126.32
2004-11-09	12.71	156.97	127.99
2004-11-08	12.71	154.24	125.56
2004-11-05	12.30	151.50	123.96
2004-11-04	11.47	151.50	125.63
2004-11-03	11.47	151.50	125.63
2004-11-02	11.47	151.50	125.63
2004-11-01	9.39	151.50	129.92
2004-10-29	9.39	151.50	129.92
2004-10-28	9.80	148.77	126.56
2004-10-27	7.35	146.04	129.19
2004-10-26	6.94	146.04	130.06
2004-10-25	6.54	148.77	133.51
2004-10-21	8.58	148.77	129.12
2004-10-20	8.17	154.24	135.04
2004-10-19	9.80	154.24	131.54
2004-10-18	8.17	151.50	132.51
2004-10-15	8.99	156.97	135.79
2004-10-14	8.58	156.97	136.67
2004-10-13	9.39	156.97	134.91
2004-10-12	10.21	154.24	130.68
2004-10-11	10.21	154.24	130.68
2004-10-08	9.80	154.24	131.54
2004-10-07	11.43	156.97	130.60
2004-10-06	11.03	154.24	128.99
2004-10-05	11.03	162.44	136.38
2004-10-04	11.03	159.71	133.91
2004-09-30	9.39	151.50	129.91
2004-09-28	7.76	148.77	130.85
2004-09-27	7.76	148.77	130.85
2004-09-24	8.99	148.77	128.26
2004-09-23	10.62	148.77	124.89
2004-09-22	10.62	151.50	127.36
2004-09-21	10.62	151.50	127.36
2004-09-20	9.80	151.50	129.05
2004-09-17	10.21	151.50	128.20
2004-09-16	9.80	151.50	129.05
2004-09-15	8.58	144.40	125.09
2004-09-14	9.39	144.40	123.41
2004-09-13	8.99	144.40	124.25
2004-09-10	7.76	144.40	126.80
2004-09-09	7.35	144.40	127.66
2004-09-08	8.58	147.08	127.56
2004-09-07	8.99	141.71	121.78
2004-09-06	8.99	147.08	126.71
2004-09-03	7.76	141.71	124.30
2004-09-02	8.17	141.71	123.46
2004-09-01	7.76	147.08	129.29
2004-08-31	7.35	147.08	130.16
2004-08-30	7.35	147.08	130.16
2004-08-27	6.13	147.08	132.81
2004-08-26	6.13	147.08	132.81
2004-08-25	6.13	147.08	132.81
2004-08-24	5.31	141.71	129.52
2004-08-23	2.86	141.71	134.98
2004-08-20	2.45	141.71	135.92
2004-08-19	3.27	141.71	134.06
2004-08-18	1.23	139.03	136.12
2004-08-17	1.64	144.40	140.46
2004-08-16	1.23	147.08	144.08
2004-08-13	2.05	147.08	142.13
2004-08-12	2.86	144.40	137.59
2004-08-11	2.05	144.40	139.50
2004-08-10	2.45	144.40	138.54
2004-08-09	3.27	144.40	136.66
2004-08-06	3.27	141.71	134.06
2004-08-05	4.09	141.71	132.22
2004-08-04	1.64	141.71	137.82
2004-08-03	1.64	144.40	140.46
2004-08-02	0.82	141.71	139.74
2004-07-30	1.64	144.40	140.46
2004-07-29	0.82	144.40	142.40
2004-07-28	2.05	144.40	139.50
2004-07-27	1.64	141.71	137.82
2004-07-26	2.05	147.08	142.13
2004-07-23	2.86	147.08	140.21
2004-07-22	2.05	147.08	142.13
2004-07-21	2.45	144.40	138.54
2004-07-20	0.41	141.71	140.72
2004-07-19	0.41	141.71	140.72
2004-07-16	0.41	141.71	140.72
2004-07-15	-0.81	147.08	149.10
2004-07-14	-0.81	139.03	140.98
2004-07-13	0.41	141.71	140.72
2004-07-12	1.23	141.71	138.77
2004-07-09	1.23	141.71	138.77
2004-07-08	0.41	144.40	143.39
2004-07-07	2.05	141.71	136.86
2004-07-06	2.05	147.08	142.13
2004-07-05	1.23	147.08	144.08
2004-07-02	1.23	147.08	144.08
2004-06-30	1.64	147.08	143.10
2004-06-29	0.41	141.71	140.72
2004-06-28	1.23	141.71	138.77
2004-06-25	0.82	141.71	139.74
2004-06-24	0.82	141.71	139.74
2004-06-23	-1.63	141.71	145.71
2004-06-21	-1.63	141.71	145.71
2004-06-18	-2.04	141.71	146.73
2004-06-17	0.41	141.71	140.72
2004-06-16	0.82	141.71	139.74
2004-06-15	0.01	147.08	147.07
2004-06-14	0.01	147.08	147.07
2004-06-11	2.86	147.08	140.21
2004-06-10	3.27	136.34	128.85
2004-06-09	2.05	141.71	136.86
2004-06-08	2.05	141.71	136.86
2004-06-07	2.45	141.71	135.92
2004-06-04	-0.81	144.40	146.39
2004-06-03	-1.63	144.40	148.44
2004-06-02	1.23	144.40	141.43
2004-06-01	0.41	141.71	140.72
2004-05-31	0.82	141.71	139.74
2004-05-28	0.41	141.71	140.72
2004-05-27	-0.81	141.71	143.69
2004-05-25	-3.26	141.71	149.86
2004-05-24	-3.67	141.71	150.91
2004-05-21	-4.08	141.71	151.98
2004-05-20	-6.12	130.97	146.02
2004-05-19	-5.30	130.97	143.90
2004-05-18	-8.57	130.97	152.61
2004-05-17	-9.79	130.97	156.04
2004-05-14	-6.93	130.97	148.18
2004-05-13	-5.71	130.97	144.95
2004-05-12	-5.30	130.97	143.90
2004-05-11	-4.89	130.97	142.85
2004-05-10	-5.30	144.40	158.08
2004-05-07	-2.04	144.40	149.47
2004-05-06	-1.63	144.40	148.44
2004-05-05	-2.04	147.08	152.22
2004-05-04	-0.40	149.77	150.78
2004-05-03	-2.44	139.03	145.01
2004-04-30	-1.63	136.34	140.25
2004-04-29	-1.63	141.71	145.71
2004-04-28	-0.16	141.71	142.09
2004-04-27	0.24	141.71	141.12
2004-04-26	-0.16	141.71	142.09
2004-04-23	1.86	141.71	137.31
2004-04-22	-0.16	141.71	142.09
2004-04-21	0.24	141.71	141.12
2004-04-20	1.45	141.71	138.25
2004-04-19	1.86	133.65	129.40
2004-04-16	1.86	130.97	126.76
2004-04-15	2.26	130.97	125.87
2004-04-14	3.87	141.71	132.71
2004-04-13	7.09	141.71	125.71
2004-04-08	5.88	141.71	128.29
2004-04-07	5.88	144.40	130.82
2004-04-06	5.88	144.40	130.82
2004-04-02	4.27	144.40	134.39
2004-04-01	3.47	139.03	131.02
2004-03-31	3.87	136.34	127.54
2004-03-30	3.87	130.97	122.37
2004-03-29	2.26	136.34	131.12
2004-03-26	2.26	136.34	131.12
2004-03-25	2.66	136.34	130.22
2004-03-24	3.87	136.34	127.54
2004-03-23	3.06	136.34	129.32
2004-03-22	2.26	136.34	131.12
2004-03-19	3.87	136.34	127.54
2004-03-18	4.67	136.34	125.79
2004-03-17	5.88	139.03	125.75
2004-03-16	5.08	139.03	127.48
2004-03-15	4.67	144.40	133.49
2004-03-12	5.08	144.40	132.59
2004-03-11	5.88	144.40	130.82
2004-03-10	7.09	144.40	128.22
2004-03-09	8.70	144.40	124.84
2004-03-08	9.91	144.40	122.37
2004-03-05	8.70	147.08	127.31
2004-03-04	9.10	152.45	131.39
2004-03-03	9.10	149.77	128.93
2004-03-02	11.52	155.14	128.79
2004-03-01	12.73	152.45	123.96
2004-02-27	13.13	168.57	137.40
2004-02-26	10.71	168.57	142.58
2004-02-25	10.31	168.57	143.47
2004-02-24	11.92	168.57	139.96
2004-02-23	11.52	168.57	140.83
2004-02-20	12.73	168.57	138.25
2004-02-19	12.32	171.25	141.50
2004-02-18	13.13	168.57	137.40
2004-02-17	12.32	168.57	139.10
2004-02-16	12.32	171.25	141.50
2004-02-13	11.11	168.57	141.70
2004-02-12	10.71	163.20	137.73
2004-02-11	9.50	155.14	132.99
2004-02-10	9.50	160.51	137.90
2004-02-09	9.91	160.51	137.03
2004-02-06	7.89	163.20	143.94
2004-02-05	5.88	155.14	140.97
2004-02-04	5.88	155.14	140.97
2004-02-03	6.28	163.20	147.64
2004-02-02	5.48	168.57	154.62
2004-01-30	7.89	171.25	151.41
2004-01-29	7.89	171.25	151.41
2004-01-28	8.70	168.57	147.07
2004-01-27	11.52	168.57	140.83
2004-01-26	11.11	168.57	141.70
2004-01-21	11.52	157.83	131.20
2004-01-20	9.50	157.83	135.45
2004-01-19	7.89	147.08	129.00
2004-01-16	6.69	149.77	134.11
2004-01-15	7.49	163.20	144.85
2004-01-14	7.89	152.45	133.98
2004-01-13	8.70	152.45	132.25
2004-01-12	8.30	152.45	133.11
2004-01-09	8.30	192.74	170.31
2004-01-08	6.69	192.74	174.39
2004-01-07	6.28	198.11	180.49
2004-01-06	5.48	206.17	190.27
2004-01-05	5.48	200.80	185.17
2004-01-02	3.47	182.00	172.55
2003-12-31	2.66	182.00	174.69
2003-12-30	1.45	173.94	170.02
2003-12-29	0.65	195.42	193.52
2003-12-24	1.05	160.51	157.80
2003-12-23	1.05	160.51	157.80
2003-12-22	1.05	155.14	152.49
2003-12-19	0.24	155.14	154.52
2003-12-18	-0.96	142.79	145.15
2003-12-17	-1.37	142.79	146.15
2003-12-16	-0.16	153.34	153.74
2003-12-15	1.05	158.62	155.93
2003-12-12	2.66	158.62	151.92
2003-12-11	1.86	158.62	153.91
2003-12-10	0.65	158.62	156.96
2003-12-09	0.65	163.90	162.20
2003-12-08	-1.37	163.90	167.55
2003-12-05	-0.16	158.62	159.03
2003-12-04	-0.16	158.62	159.03
2003-12-03	0.24	158.62	157.99
2003-12-02	0.65	158.62	156.96
2003-12-01	1.05	150.70	148.10
2003-11-28	-0.16	145.42	145.81
2003-11-27	-1.37	145.42	148.82
2003-11-26	-2.17	145.42	150.87
2003-11-25	-2.57	145.42	151.91
2003-11-24	-4.18	145.42	156.14
2003-11-21	-4.59	145.42	157.22
2003-11-20	-4.18	148.06	158.89
2003-11-19	-3.38	148.06	156.74
2003-11-18	-2.57	148.06	154.62
2003-11-17	-2.98	148.06	155.67
2003-11-14	-1.37	155.98	159.52
2003-11-13	-1.37	155.98	159.52
2003-11-12	-2.98	155.98	163.83
2003-11-11	-2.98	166.54	174.71
2003-11-10	-1.37	166.54	170.23
2003-11-07	-0.96	166.54	169.13
2003-11-06	-1.77	166.54	171.33
2003-11-05	0.24	166.54	165.89
2003-11-04	0.65	166.54	164.82
2003-11-03	0.24	174.45	173.78
2003-10-31	-1.77	171.81	176.71
2003-10-30	-1.77	177.09	182.08
2003-10-29	-1.53	174.45	178.71
2003-10-28	-2.32	174.45	180.96
2003-10-27	-5.48	174.45	190.37
2003-10-24	-5.09	171.81	186.38
2003-10-23	-5.09	169.18	183.60
2003-10-22	-1.53	179.73	184.07
2003-10-21	-1.53	177.09	181.39
2003-10-20	-1.92	163.90	169.07
2003-10-17	-2.71	166.54	173.97
2003-10-16	-3.50	163.90	173.48
2003-10-15	-3.11	166.54	175.09
2003-10-14	-3.90	163.90	174.61
2003-10-13	-3.11	148.06	156.02
2003-10-10	-3.90	155.98	166.37
2003-10-09	-5.09	158.62	172.48
2003-10-08	-5.48	155.98	170.82
2003-10-07	-5.09	169.18	183.60
2003-10-06	-5.09	148.06	161.36
2003-10-03	-5.48	142.79	156.86
2003-10-02	-6.67	121.67	137.51
2003-09-30	-9.44	92.12	112.13
2003-09-29	-9.83	92.12	113.06
2003-09-26	-9.04	92.12	111.21
2003-09-25	-8.25	92.12	109.39
2003-09-24	-9.04	90.01	108.89
2003-09-23	-11.81	87.89	113.05
2003-09-22	-12.20	87.89	114.01
2003-09-19	-11.41	90.01	114.49
2003-09-18	-10.62	87.89	110.23
2003-09-17	-10.23	83.67	104.60
2003-09-16	-11.02	82.63	105.25
2003-09-15	-11.02	86.79	109.91
2003-09-11	-12.20	88.86	115.11
2003-09-10	-12.60	86.79	113.71
2003-09-09	-11.02	99.24	123.91
2003-09-08	-10.23	103.39	126.56
2003-09-05	-10.23	103.39	126.56
2003-09-04	-10.23	103.39	126.56
2003-09-03	-10.23	98.20	120.78
2003-09-02	-11.81	88.86	114.15
2003-09-01	-11.81	86.79	111.80
2003-08-29	-12.20	86.79	112.75
2003-08-28	-13.39	88.86	118.06
2003-08-27	-14.18	91.97	123.70
2003-08-26	-13.39	93.01	122.85
2003-08-25	-13.39	93.01	122.85
2003-08-22	-13.39	91.97	121.66
2003-08-21	-14.18	81.60	111.61
2003-08-20	-15.76	79.52	113.12
2003-08-19	-15.76	79.52	113.12
2003-08-18	-16.16	79.52	114.12
2003-08-15	-16.55	80.56	116.38
2003-08-14	-17.35	80.56	118.45
2003-08-13	-17.74	81.60	120.76
2003-08-12	-18.93	81.60	123.99
2003-08-11	-18.93	81.60	123.99
2003-08-08	-20.51	68.11	111.48
2003-08-07	-20.11	71.22	114.33
2003-08-06	-20.11	72.26	115.63
2003-08-05	-18.53	72.26	111.44
2003-08-04	-18.53	72.26	111.44
2003-08-01	-18.14	72.26	110.42
2003-07-31	-19.32	71.22	112.23
2003-07-30	-19.32	71.22	112.23
2003-07-29	-18.14	71.22	109.15
2003-07-28	-18.53	66.03	103.80
2003-07-25	-20.51	66.03	108.87
2003-07-24	-20.51	66.03	108.87
2003-07-23	-20.90	66.03	109.91
2003-07-22	-20.11	66.03	107.84
2003-07-21	-19.32	66.03	105.80
2003-07-18	-18.53	66.03	103.80
2003-07-17	-19.32	66.03	105.80
2003-07-16	-18.53	66.03	103.80
2003-07-15	-19.32	66.03	105.80
2003-07-14	-18.93	66.03	104.79
2003-07-11	-20.11	66.03	107.84
2003-07-10	-20.11	66.03	107.84
2003-07-09	-19.72	69.14	110.69
2003-07-08	-20.11	69.14	111.73
2003-07-07	-20.90	69.14	113.85
2003-07-04	-22.88	69.14	119.33
2003-07-03	-23.28	69.14	120.46
2003-07-02	-23.28	69.14	120.46
2003-06-30	-23.67	69.14	121.61
2003-06-27	-22.49	69.14	118.21
2003-06-26	-22.88	69.14	119.33
2003-06-25	-22.49	69.14	118.21
2003-06-24	-22.49	69.14	118.21
2003-06-23	-21.70	69.14	116.01
2003-06-20	-20.51	69.14	112.79
2003-06-19	-20.51	69.14	112.79
2003-06-18	-20.51	69.14	112.79
2003-06-17	-20.11	69.14	111.73
2003-06-16	-21.30	69.14	114.92
2003-06-13	-21.30	69.14	114.92
2003-06-12	-22.09	69.14	117.11
2003-06-11	-22.49	69.14	118.21
2003-06-10	-22.49	69.14	118.21
2003-06-09	-22.09	69.14	117.11
2003-06-06	-21.70	69.14	116.01
2003-06-05	-23.28	68.11	119.11
2003-06-03	-22.49	64.99	112.86
2003-06-02	-23.28	67.07	117.76
2003-05-30	-24.07	66.03	118.66
2003-05-29	-24.07	66.03	118.66
2003-05-28	-23.67	66.03	117.53
2003-05-27	-24.46	66.03	119.80
2003-05-26	-24.07	66.03	118.66
2003-05-23	-25.65	66.03	123.31
2003-05-22	-26.84	66.03	126.93
2003-05-21	-27.63	66.03	129.41
2003-05-20	-27.63	66.03	129.41
2003-05-19	-27.63	66.03	129.41
2003-05-16	-27.23	66.03	128.17
2003-05-15	-26.84	50.47	105.66
2003-05-14	-26.84	66.03	126.93
2003-05-13	-27.23	70.18	133.87
2003-05-12	-26.84	71.22	134.03
2003-05-09	-28.02	74.33	142.21
2003-05-07	-29.21	76.41	149.20
2003-05-06	-29.21	76.41	149.20
2003-05-05	-29.21	76.41	149.20
2003-05-02	-30.00	76.41	152.02
2003-04-30	-30.40	76.41	153.45
2003-04-29	-30.40	76.41	153.45
2003-04-28	-32.69	76.41	162.08
2003-04-25	-33.08	76.41	163.60
2003-04-24	-33.08	76.41	163.60
2003-04-23	-32.69	76.41	162.08
2003-04-22	-31.92	76.41	159.11
2003-04-17	-32.30	76.41	160.59
2003-04-16	-31.53	76.41	157.64
2003-04-15	-31.53	76.41	157.64
2003-04-14	-32.30	76.41	160.59
2003-04-11	-31.53	76.41	157.64
2003-04-10	-31.92	76.41	159.11
2003-04-09	-31.53	79.52	162.19
2003-04-08	-30.37	79.52	157.82
2003-04-07	-29.21	79.52	153.59
2003-04-04	-30.37	79.52	157.82
2003-04-03	-31.53	79.52	162.19
2003-04-02	-31.14	79.52	160.72
2003-04-01	-31.92	79.52	163.68
2003-03-31	-31.53	79.52	162.19
2003-03-28	-30.37	82.63	162.29
2003-03-27	-29.98	82.63	160.84
2003-03-26	-28.82	82.63	156.59
2003-03-25	-28.82	81.60	155.13
2003-03-24	-28.43	81.60	153.75
2003-03-21	-27.66	81.60	151.04
2003-03-20	-27.66	81.60	151.04
2003-03-19	-28.05	81.60	152.39
2003-03-18	-29.60	81.60	157.93
2003-03-17	-31.14	81.60	163.73
2003-03-14	-29.98	81.60	159.36
2003-03-13	-31.53	81.60	165.22
2003-03-12	-30.76	78.48	157.76
2003-03-11	-30.76	78.48	157.76
2003-03-10	-31.14	78.48	159.21
2003-03-07	-30.37	78.48	156.33
2003-03-06	-29.98	78.48	154.91
2003-03-05	-28.82	78.48	150.76
2003-03-04	-28.43	78.48	149.40
2003-03-03	-27.66	78.48	146.73
2003-02-28	-29.21	78.48	152.13
2003-02-27	-28.43	76.41	146.50
2003-02-26	-28.82	78.48	150.76
2003-02-25	-28.82	80.56	153.67
2003-02-24	-28.43	81.60	153.75
2003-02-21	-28.43	81.60	153.75
2003-02-20	-26.89	80.56	146.96
2003-02-19	-26.89	80.56	146.96
2003-02-18	-26.89	79.52	145.54
2003-02-17	-27.27	79.52	146.85
2003-02-14	-28.43	79.52	150.85
2003-02-13	-28.82	78.48	150.76
2003-02-12	-27.27	81.60	149.70
2003-02-11	-28.82	78.48	150.76
2003-02-10	-28.82	78.48	150.76
2003-02-07	-28.82	81.60	155.13
2003-02-06	-29.21	81.60	156.52
2003-02-05	-28.43	81.60	153.75
2003-02-04	-28.05	81.60	152.39
2003-01-30	-28.05	81.60	152.39
2003-01-29	-28.43	84.71	158.10
2003-01-28	-27.66	84.71	155.34
2003-01-27	-28.05	84.71	156.71
2003-01-24	-26.89	84.71	152.64
2003-01-23	-25.34	84.71	147.40
2003-01-22	-25.73	84.71	148.69
2003-01-21	-25.73	84.71	148.69
2003-01-20	-25.73	84.71	148.69
2003-01-17	-24.95	84.71	146.13
2003-01-16	-24.57	84.71	144.86
2003-01-15	-23.02	82.63	137.25
2003-01-14	-23.79	86.79	145.10
2003-01-13	-23.41	86.79	143.86
2003-01-10	-24.18	86.79	146.35
2003-01-09	-24.57	86.79	147.62
2003-01-08	-24.57	81.60	140.74
2003-01-07	-24.95	80.56	140.60
2003-01-06	-24.95	80.56	140.60
2003-01-03	-25.34	80.56	141.84
2003-01-02	-27.66	80.56	149.60
2002-12-31	-27.27	80.56	148.27
2002-12-30	-27.66	80.56	149.60
2002-12-27	-26.50	80.56	145.66
2002-12-24	-25.73	80.56	143.10
2002-12-23	-25.34	80.56	141.84
2002-12-20	-24.95	78.48	137.83
2002-12-19	-25.73	78.48	140.31
2002-12-18	-25.73	78.48	140.31
2002-12-17	-24.18	78.48	135.40
2002-12-16	-24.95	78.48	137.83
2002-12-13	-24.18	74.43	130.05
2002-12-12	-23.79	78.48	134.21
2002-12-11	-23.79	78.48	134.21
2002-12-10	-23.79	78.48	134.21
2002-12-09	-23.02	72.40	123.95
2002-12-06	-22.25	77.47	128.24
2002-12-05	-22.25	77.47	128.24
2002-12-04	-22.63	77.47	129.38
2002-12-03	-20.31	77.47	122.70
2002-12-02	-20.70	77.47	123.79
2002-11-29	-21.47	77.47	125.99
2002-11-28	-21.47	77.47	125.99
2002-11-27	-22.63	77.47	129.38
2002-11-26	-22.25	77.47	128.24
2002-11-25	-21.47	77.47	125.99
2002-11-22	-21.86	76.46	125.82
2002-11-21	-22.63	76.46	128.07
2002-11-20	-22.63	74.43	125.45
2002-11-19	-23.02	74.43	126.59
2002-11-18	-23.41	72.40	125.08
2002-11-15	-23.41	72.40	125.08
2002-11-14	-24.57	75.44	132.58
2002-11-13	-25.73	69.36	128.02
2002-11-12	-25.73	68.34	126.65
2002-11-11	-26.11	66.31	125.10
2002-11-08	-24.18	66.31	119.35
2002-11-07	-23.79	66.31	118.24
2002-11-06	-24.57	66.31	120.48
2002-11-05	-24.95	66.31	121.61
2002-11-04	-24.57	66.31	120.48
2002-11-01	-27.27	65.30	127.29
2002-10-31	-26.50	65.30	124.90
2002-10-30	-25.49	66.31	123.23
2002-10-29	-25.11	67.33	123.45
2002-10-28	-23.59	67.33	119.00
2002-10-25	-24.73	66.31	120.97
2002-10-24	-23.97	66.31	118.76
2002-10-23	-23.97	66.31	118.76
2002-10-22	-25.87	65.30	123.00
2002-10-21	-25.87	65.30	123.00
2002-10-18	-25.49	65.30	121.86
2002-10-17	-25.87	65.30	123.00
2002-10-16	-26.64	65.30	125.31
2002-10-15	-27.78	65.30	128.87
2002-10-11	-30.44	65.30	137.63
2002-10-10	-31.20	65.30	140.25
2002-10-09	-30.44	65.30	137.63
2002-10-08	-30.06	65.30	136.33
2002-10-07	-30.82	65.30	138.93
2002-10-04	-30.06	65.30	136.33
2002-10-03	-30.44	65.30	137.63
2002-10-02	-28.92	65.30	132.54
2002-09-30	-29.68	65.30	135.06
2002-09-27	-28.16	65.30	130.08
2002-09-26	-28.16	65.30	130.08
2002-09-25	-29.30	65.30	133.79
2002-09-24	-28.54	65.30	131.31
2002-09-23	-28.16	65.30	130.08
2002-09-20	-27.78	65.30	128.87
2002-09-19	-26.64	65.30	125.31
2002-09-18	-27.02	65.30	126.49
2002-09-17	-24.73	65.30	119.62
2002-09-16	-26.26	65.30	124.15
2002-09-13	-25.49	69.36	127.31
2002-09-12	-23.21	69.36	120.56
2002-09-11	-23.97	69.36	122.76
2002-09-10	-23.59	69.36	121.65
2002-09-09	-24.73	69.36	125.01
2002-09-06	-24.73	69.36	125.01
2002-09-05	-24.73	67.44	122.47
2002-09-04	-23.97	67.44	120.25
2002-09-03	-24.35	67.44	121.35
2002-09-02	-23.59	67.44	119.15
2002-08-30	-22.07	67.44	114.87
2002-08-29	-22.07	67.44	114.87
2002-08-28	-22.07	67.44	114.87
2002-08-27	-21.31	67.44	112.80
2002-08-26	-20.93	67.44	111.77
2002-08-23	-20.55	67.44	110.76
2002-08-22	-19.79	67.44	108.76
2002-08-21	-19.79	67.44	108.76
2002-08-20	-20.17	67.44	109.76
2002-08-19	-21.31	67.44	112.80
2002-08-16	-21.31	67.44	112.80
2002-08-15	-21.69	67.44	113.83
2002-08-14	-23.59	67.44	119.15
2002-08-13	-22.07	67.44	114.87
2002-08-12	-23.97	68.40	121.50
2002-08-09	-22.83	70.31	120.71
2002-08-08	-23.97	70.31	124.02
2002-08-07	-23.21	70.31	121.80
2002-08-06	-25.49	70.31	128.59
2002-08-05	-24.35	70.31	125.15
2002-08-02	-23.59	70.31	122.91
2002-08-01	-22.07	70.31	118.56
2002-07-31	-21.31	70.31	116.45
2002-07-30	-22.07	70.31	118.56
2002-07-29	-23.97	70.31	124.02
2002-07-26	-25.11	70.31	127.43
2002-07-25	-23.97	70.31	124.02
2002-07-24	-23.21	70.31	121.80
2002-07-23	-20.93	70.31	115.41
2002-07-22	-22.45	70.31	119.63
2002-07-19	-20.55	70.31	114.37
2002-07-18	-19.79	70.31	112.34
2002-07-17	-20.93	70.31	115.41
2002-07-16	-19.79	67.44	108.76
2002-07-15	-18.65	68.40	107.01
2002-07-12	-18.27	68.40	106.05
2002-07-11	-19.03	69.36	109.17
2002-07-10	-17.13	69.36	104.37
2002-07-09	-16.75	69.36	103.44
2002-07-08	-17.51	69.36	105.31
2002-07-05	-16.75	69.36	103.44
2002-07-04	-17.51	69.36	105.31
2002-07-03	-18.65	68.40	107.01
2002-07-02	-19.41	67.44	107.78
2002-06-28	-18.65	67.44	105.84
2002-06-27	-19.79	67.44	108.76
2002-06-26	-20.55	67.44	110.76
2002-06-25	-18.65	67.44	105.84
2002-06-24	-18.27	65.53	102.54
2002-06-21	-19.03	65.53	104.44
2002-06-20	-17.51	67.44	102.99
2002-06-19	-17.89	67.44	103.93
2002-06-18	-16.75	67.44	101.14
2002-06-17	-16.75	66.49	99.99
2002-06-14	-15.61	66.49	97.29
2002-06-13	-14.47	67.44	95.77
2002-06-12	-14.09	67.44	94.91
2002-06-11	-14.47	67.44	95.77
2002-06-10	-13.71	67.44	94.05
2002-06-07	-13.71	67.44	94.05
2002-06-06	-12.95	67.44	92.35
2002-06-05	-12.95	67.44	92.35
2002-06-04	-12.95	67.44	92.35
2002-06-03	-13.33	67.44	93.20
2002-05-31	-12.95	67.44	92.35
2002-05-30	-12.95	67.44	92.35
2002-05-29	-12.57	67.44	91.52
2002-05-28	-11.81	67.44	89.87
2002-05-27	-11.05	67.44	88.24
2002-05-24	-11.05	67.44	88.24
2002-05-23	-11.43	67.44	89.05
2002-05-22	-9.91	67.44	85.86
2002-05-21	-10.29	67.44	86.65
2002-05-17	-8.39	67.44	82.78
2002-05-16	-9.53	67.44	85.08
2002-05-15	-9.15	67.44	84.31
2002-05-14	-10.67	67.44	87.44
2002-05-13	-10.29	68.40	87.72
2002-05-10	-11.05	68.40	89.32
2002-05-09	-10.67	68.40	88.51
2002-05-08	-10.67	68.40	88.51
2002-05-07	-9.91	66.49	84.80
2002-05-06	-10.67	66.49	86.37
2002-05-03	-10.29	66.49	85.58
2002-05-02	-10.29	66.49	85.58
2002-04-30	-12.57	62.66	86.05
2002-04-29	-13.33	62.66	87.68
2002-04-26	-13.33	62.66	87.68
2002-04-25	-13.33	62.66	87.68
2002-04-24	-12.96	62.66	86.87
2002-04-23	-13.71	62.66	88.49
2002-04-22	-15.21	57.88	86.19
2002-04-19	-14.46	57.88	84.55
2002-04-18	-14.46	57.88	84.55
2002-04-17	-15.21	57.88	86.19
2002-04-16	-17.83	57.88	92.14
2002-04-15	-18.21	55.96	90.68
2002-04-12	-18.58	61.70	98.61
2002-04-11	-18.21	61.70	97.70
2002-04-10	-18.96	61.70	99.53
2002-04-09	-18.21	61.70	97.70
2002-04-08	-18.58	61.70	98.61
2002-04-04	-17.83	61.70	96.80
2002-04-03	-17.46	61.70	95.90
2002-04-02	-17.08	61.70	95.02
2002-03-28	-15.96	61.70	92.40
2002-03-27	-16.33	61.70	93.27
2002-03-26	-17.83	61.70	96.80
2002-03-25	-17.46	61.70	95.90
2002-03-22	-17.46	61.70	95.90
2002-03-21	-17.46	61.70	95.90
2002-03-20	-16.33	61.70	93.27
2002-03-19	-15.21	61.70	90.70
2002-03-18	-15.21	59.79	88.44
2002-03-15	-15.58	59.79	89.28
2002-03-14	-14.83	59.79	87.61
2002-03-13	-15.58	59.79	89.28
2002-03-12	-14.83	59.79	87.61
2002-03-11	-14.83	59.79	87.61
2002-03-08	-15.58	59.79	89.28
2002-03-07	-15.58	59.79	89.28
2002-03-06	-17.08	59.79	92.71
2002-03-05	-17.08	59.79	92.71
2002-03-04	-19.33	59.79	98.09
2002-03-01	-21.21	59.79	102.80
2002-02-28	-20.83	61.70	104.26
2002-02-27	-19.33	61.70	100.46
2002-02-26	-20.08	61.70	102.34
2002-02-25	-20.83	61.70	104.26
2002-02-22	-19.71	61.70	101.40
2002-02-21	-18.21	62.66	98.87
2002-02-20	-18.96	62.66	100.71
2002-02-19	-18.21	62.66	98.87
2002-02-18	-17.08	62.66	96.17
2002-02-15	-17.46	62.66	97.06
2002-02-11	-18.21	62.66	98.87
2002-02-08	-20.46	62.66	104.50
2002-02-07	-21.21	62.66	106.45
2002-02-06	-20.08	62.66	103.54
2002-02-05	-19.71	62.66	102.59
2002-02-04	-18.96	62.66	100.71
2002-02-01	-18.96	62.66	100.71
2002-01-31	-19.33	62.66	101.64
2002-01-30	-18.58	62.66	99.79
2002-01-29	-16.71	62.66	95.29
2002-01-28	-18.58	62.66	99.79
2002-01-25	-18.58	62.66	99.79
2002-01-24	-18.96	62.66	100.71
2002-01-23	-18.96	62.66	100.71
2002-01-22	-18.58	62.66	99.79
2002-01-21	-17.08	62.66	96.17
2002-01-18	-17.46	62.66	97.06
2002-01-17	-16.71	62.66	95.29
2002-01-16	-17.46	62.66	97.06
2002-01-15	-16.71	62.66	95.29
2002-01-14	-15.21	62.66	91.83
2002-01-11	-15.96	62.66	93.54
2002-01-10	-15.21	62.66	91.83
2002-01-09	-13.71	62.66	88.49
2002-01-08	-11.83	57.88	79.06
2002-01-07	-10.70	53.09	71.44
2002-01-04	-11.45	53.09	72.90
2002-01-03	-14.08	53.09	78.18
2002-01-02	-14.46	53.09	78.96
2001-12-31	-14.08	53.09	78.18
2001-12-28	-14.08	53.09	78.18
2001-12-27	-14.08	53.09	78.18
2001-12-24	-15.58	53.09	81.35
2001-12-21	-15.58	50.29	78.03
2001-12-20	-12.96	50.29	72.66
2001-12-19	-13.33	51.22	74.48
2001-12-18	-13.33	51.22	74.48
2001-12-17	-13.71	51.22	75.24
2001-12-14	-13.33	51.22	74.48
2001-12-13	-12.96	49.36	71.59
2001-12-12	-10.70	49.36	67.26
2001-12-11	-11.45	51.22	70.79
2001-12-10	-11.08	53.09	72.17
2001-12-07	-10.70	53.09	71.44
2001-12-06	-11.83	53.09	73.63
2001-12-05	-11.83	53.09	73.63
2001-12-04	-14.08	53.09	78.18
2001-12-03	-15.96	52.16	81.05
2001-11-30	-14.83	52.16	78.65
2001-11-29	-16.33	52.16	81.86
2001-11-28	-16.71	47.49	77.07
2001-11-27	-15.58	53.09	81.35
2001-11-26	-14.46	49.36	74.60
2001-11-23	-14.46	51.22	76.78
2001-11-22	-15.21	51.22	78.34
2001-11-21	-15.58	51.22	79.14
2001-11-20	-15.21	51.22	78.34
2001-11-19	-14.46	51.22	76.78
2001-11-16	-15.21	51.22	78.34
2001-11-15	-15.58	51.22	79.14
2001-11-14	-17.46	51.22	83.21
2001-11-13	-19.33	51.22	87.47
2001-11-12	-20.46	51.22	90.12
2001-11-09	-20.46	51.22	90.12
2001-11-08	-20.46	51.22	90.12
2001-11-07	-22.71	51.22	95.66
2001-11-06	-21.96	51.22	93.78
2001-11-05	-21.58	51.22	92.85
2001-11-02	-23.46	51.22	97.58
2001-11-01	-23.46	51.22	97.58
2001-10-31	-24.21	51.22	99.53
2001-10-30	-24.44	51.22	100.13
2001-10-29	-23.33	51.22	97.24
2001-10-26	-21.86	51.22	93.52
2001-10-24	-23.33	51.22	97.24
2001-10-23	-22.96	51.22	96.30
2001-10-22	-26.65	51.22	106.16
2001-10-19	-25.91	51.22	104.11
2001-10-18	-25.54	51.22	103.10
2001-10-17	-22.59	51.22	95.36
2001-10-16	-24.07	51.22	99.16
2001-10-15	-23.70	51.22	98.19
2001-10-12	-22.96	51.22	96.30
2001-10-11	-21.12	51.22	91.71
2001-10-10	-22.96	51.22	96.30
2001-10-09	-22.22	51.22	94.44
2001-10-08	-25.17	51.22	102.10
2001-10-05	-22.96	51.22	96.30
2001-10-04	-22.96	51.22	96.30
2001-10-03	-25.91	51.22	104.11
2001-09-28	-25.54	51.22	103.10
2001-09-27	-28.12	51.22	110.39
2001-09-26	-29.60	51.22	114.80
2001-09-25	-31.07	51.22	119.39
2001-09-24	-30.70	51.22	118.22
2001-09-21	-33.28	51.22	126.66
2001-09-20	-30.33	51.22	117.07
2001-09-19	-28.12	51.22	110.39
2001-09-18	-30.33	51.22	117.07
2001-09-17	-29.97	49.36	113.26
2001-09-14	-27.75	51.22	109.32
2001-09-13	-27.75	51.22	109.32
2001-09-12	-28.86	54.02	116.51
2001-09-11	-21.86	54.02	97.10
2001-09-10	-22.22	54.02	98.04
2001-09-07	-22.22	54.02	98.04
2001-09-06	-19.64	54.02	91.68
2001-09-05	-18.17	54.02	88.23
2001-09-04	-16.33	54.02	84.08
2001-09-03	-17.80	54.02	87.38
2001-08-31	-17.06	54.02	85.72
2001-08-30	-14.85	54.02	80.89
2001-08-29	-15.96	54.02	83.27
2001-08-28	-15.22	54.02	81.68
2001-08-27	-15.96	54.02	83.27
2001-08-24	-16.70	54.02	84.89
2001-08-23	-15.22	54.02	81.68
2001-08-22	-16.33	54.02	84.08
2001-08-21	-14.85	54.02	80.89
2001-08-20	-14.48	54.02	80.11
2001-08-17	-12.27	54.02	75.57
2001-08-16	-11.90	54.02	74.84
2001-08-15	-9.69	54.02	70.56
2001-08-14	-10.80	52.26	70.70
2001-08-13	-13.01	52.26	75.04
2001-08-10	-12.27	55.78	77.58
2001-08-09	-12.64	55.78	78.33
2001-08-08	-11.17	55.78	75.37
2001-08-07	-10.43	55.78	73.92
2001-08-06	-9.32	55.78	71.80
2001-08-03	-8.59	55.78	70.42
2001-08-02	-7.48	55.78	68.38
2001-08-01	-7.11	55.78	67.71
2001-07-31	-8.59	54.02	68.49
2001-07-30	-9.69	54.02	70.56
2001-07-27	-9.69	54.02	70.56
2001-07-26	-10.43	54.02	71.96
2001-07-24	-9.32	54.02	69.86
2001-07-23	-8.95	54.02	69.17
2001-07-20	-8.95	53.14	68.21
2001-07-19	-8.59	51.38	65.60
2001-07-18	-7.48	51.38	63.62
2001-07-17	-7.11	51.38	62.97
2001-07-16	-6.37	51.38	61.69
2001-07-13	-6.01	49.62	59.18
2001-07-12	-5.64	49.62	58.56
2001-07-11	-6.74	49.62	60.44
2001-07-10	-5.27	46.98	55.16
2001-07-09	-5.64	46.98	55.76
2001-07-05	-3.43	46.98	52.20
2001-07-04	-2.32	46.98	50.47
2001-07-03	-2.32	46.98	50.47
2001-06-29	-2.69	46.98	51.04
2001-06-28	-4.53	46.98	53.96
2001-06-27	-3.06	46.98	51.62
2001-06-26	-3.43	46.98	52.20
2001-06-22	-1.95	46.98	49.91
2001-06-21	-1.58	46.98	49.35
2001-06-20	-3.79	46.98	52.78
2001-06-19	-2.32	46.98	50.47
2001-06-18	-3.79	46.98	52.78
2001-06-15	-2.69	46.98	51.04
2001-06-14	-1.58	46.98	49.35
2001-06-13	1.00	46.98	45.53
2001-06-12	0.63	46.98	46.07
2001-06-11	1.37	46.98	45.00
2001-06-08	2.47	46.98	43.44
2001-06-07	1.73	46.98	44.48
2001-06-06	0.63	46.98	46.07
2001-06-05	-0.11	46.98	47.14
2001-06-04	-1.95	46.98	49.91
2001-06-01	-1.95	46.98	49.91
2001-05-31	-2.32	47.86	51.38
2001-05-30	-0.48	47.86	48.57
2001-05-29	1.00	43.46	42.05
2001-05-28	1.73	46.98	44.48
2001-05-25	2.10	46.98	43.96
2001-05-24	2.47	46.98	43.44
2001-05-23	2.47	46.98	43.44
2001-05-22	2.84	46.98	42.92
2001-05-21	1.73	46.98	44.48
2001-05-18	0.26	46.98	46.60
2001-05-17	1.00	46.98	45.53
2001-05-16	-0.85	46.98	48.24
2001-05-15	-1.21	46.98	48.79
2001-05-14	-1.95	46.98	49.91
2001-05-11	0.63	46.98	46.07
2001-05-10	0.63	46.98	46.07
2001-05-09	0.26	46.98	46.60
2001-05-08	-0.11	46.98	47.14
2001-05-07	1.00	46.98	45.53
2001-05-04	-0.85	46.98	48.24
2001-05-03	1.00	46.98	45.53
2001-05-02	1.73	46.98	44.48
2001-04-27	-0.85	46.98	48.24
2001-04-26	-1.58	46.98	49.35
2001-04-25	-2.03	46.98	50.02
2001-04-24	-2.39	44.34	47.88
2001-04-23	-1.66	44.34	46.78
2001-04-20	-0.93	44.34	45.70
2001-04-19	-0.20	44.34	44.64
2001-04-18	-4.57	44.34	51.26
2001-04-17	-6.76	44.34	54.81
2001-04-12	-4.21	44.34	50.69
2001-04-11	-6.40	44.34	54.21
2001-04-10	-9.67	44.34	59.80
2001-04-09	-9.67	44.34	59.80
2001-04-06	-8.22	44.34	57.27
2001-04-04	-10.40	44.34	61.10
2001-04-03	-7.12	44.34	55.42
2001-04-02	-6.03	44.34	53.61
2001-03-30	-6.03	44.34	53.61
2001-03-29	-6.40	44.34	54.21
2001-03-28	-4.94	44.34	51.84
2001-03-27	-6.40	47.86	57.97
2001-03-26	-3.85	47.86	53.78
2001-03-23	-6.76	47.86	58.58
2001-03-22	-6.76	47.86	58.58
2001-03-21	-2.75	51.38	55.67
2001-03-20	-2.39	51.38	55.09
2001-03-19	-0.57	51.38	52.25
2001-03-16	-0.20	52.26	52.58
2001-03-15	-0.20	53.14	53.46
2001-03-14	-1.30	53.14	55.16
2001-03-13	-0.57	53.14	54.02
2001-03-12	1.25	53.14	51.25
2001-03-09	4.17	47.86	41.95
2001-03-08	4.17	47.86	41.95
2001-03-07	3.80	46.98	41.60
2001-03-06	4.89	46.10	39.29
2001-03-05	3.80	46.10	40.75
2001-03-02	3.07	46.10	41.75
2001-03-01	5.26	46.10	38.80
2001-02-28	8.54	46.10	34.61
2001-02-27	8.54	46.10	34.61
2001-02-26	11.09	46.10	31.52
2001-02-23	11.45	46.10	31.09
2001-02-22	10.72	45.22	31.16
2001-02-21	12.54	44.34	28.26
2001-02-20	14.00	44.34	26.62
2001-02-19	13.64	44.34	27.02
2001-02-16	14.36	44.34	26.21
2001-02-15	15.46	44.34	25.02
2001-02-14	15.82	42.58	23.11
2001-02-13	16.19	42.58	22.72
2001-02-12	14.36	39.94	22.37
2001-02-09	16.19	39.94	20.45
2001-02-08	16.19	39.06	19.69
2001-02-07	17.28	39.06	18.57
2001-02-06	15.82	38.18	19.31
2001-02-05	15.82	38.18	19.31
2001-02-02	17.64	39.06	18.21
2001-02-01	17.64	39.06	18.21
2001-01-31	16.91	36.42	16.69
2001-01-30	16.19	36.42	17.42
2001-01-29	17.64	36.42	15.96
2001-01-23	16.91	36.42	16.69
2001-01-22	16.91	36.42	16.69
2001-01-19	16.19	34.66	15.90
2001-01-18	12.91	34.66	19.27
2001-01-17	11.45	34.66	20.83
2001-01-16	12.18	34.66	20.04
2001-01-15	11.45	34.66	20.83
2001-01-12	11.45	34.66	20.83
2001-01-11	9.99	34.66	22.43
2001-01-10	12.54	34.66	19.65
2001-01-09	12.91	34.66	19.27
2001-01-08	12.18	31.14	16.90
2001-01-05	12.91	31.14	16.15
2001-01-04	11.09	28.50	15.68
2001-01-03	7.08	25.86	17.54
2001-01-02	8.90	25.86	15.57
2000-12-29	10.72	25.86	13.67
2000-12-28	8.54	24.98	15.15
2000-12-27	8.17	24.98	15.54
2000-12-22	8.17	24.98	15.54
2000-12-21	7.44	24.98	16.32
2000-12-20	9.63	24.98	14.00
2000-12-19	11.45	24.98	12.14
2000-12-18	10.36	24.98	13.25
2000-12-15	9.63	24.98	14.00
2000-12-14	14.00	24.98	9.63
2000-12-13	14.36	24.98	9.28
2000-12-12	12.18	24.98	11.41
2000-12-11	12.54	24.12	10.29
2000-12-08	11.45	24.12	11.37
2000-12-07	9.99	22.41	11.29
2000-12-06	11.09	21.56	9.42
2000-12-05	6.35	21.56	14.30
2000-12-04	6.35	21.56	14.30
2000-12-01	6.35	21.56	14.30
2000-11-30	3.07	21.56	17.93
2000-11-29	3.80	21.56	17.10
2000-11-28	6.72	21.56	13.91
2000-11-27	7.44	21.56	13.13
2000-11-24	5.62	23.27	16.71
2000-11-23	7.08	23.27	15.12
2000-11-22	8.17	19.84	10.79
2000-11-21	11.09	23.27	10.97
2000-11-20	12.18	24.12	10.65
2000-11-17	11.09	24.98	12.51
2000-11-16	11.82	24.98	11.77
2000-11-15	10.36	24.98	13.25
2000-11-14	11.09	24.98	12.51
2000-11-13	8.54	24.98	15.15
2000-11-10	12.18	24.98	11.41
2000-11-09	13.64	24.98	9.98
2000-11-08	14.00	25.84	10.38
2000-11-07	15.46	25.84	8.99
2000-11-06	14.36	25.84	10.03
2000-11-03	14.73	22.41	6.70
2000-11-02	12.18	23.27	9.88
2000-11-01	12.54	21.56	8.01
2000-10-31	9.63	21.56	10.88
2000-10-30	8.25	21.56	12.30
2000-10-27	8.96	21.56	11.55
2000-10-26	10.04	21.56	10.46
2000-10-25	9.68	21.56	10.82
2000-10-24	8.61	19.84	10.35
2000-10-23	10.04	19.84	8.91
2000-10-20	10.04	19.84	8.91
2000-10-19	4.65	19.84	14.52
2000-10-18	5.73	19.84	13.35
2000-10-17	8.61	19.84	10.35
2000-10-16	9.32	25.84	15.10
2000-10-13	7.17	25.84	17.42
2000-10-12	10.04	25.84	14.35
2000-10-11	10.40	25.84	13.98
2000-10-10	13.64	25.84	10.73
2000-10-09	14.36	25.84	10.04
2000-10-05	17.96	16.42	-1.30
2000-10-04	15.80	16.42	0.54
2000-10-03	14.00	16.42	2.12
2000-09-29	14.36	18.13	3.30
2000-09-28	12.92	16.42	3.10
2000-09-27	12.92	16.42	3.10
2000-09-26	11.48	16.42	4.43
2000-09-25	12.20	16.42	3.76
2000-09-22	7.17	16.42	8.63
2000-09-21	10.76	16.42	5.11
2000-09-20	14.00	16.42	2.12
2000-09-19	14.72	16.42	1.48
2000-09-18	14.00	16.42	2.12
2000-09-15	18.67	16.42	-1.90
2000-09-14	19.75	16.42	-2.78
2000-09-12	21.19	24.12	2.42
2000-09-11	24.07	24.12	0.04
2000-09-08	25.87	24.12	-1.38
2000-09-07	26.59	22.50	-3.23
2000-09-06	28.02	24.12	-3.05
2000-09-05	28.38	24.94	-2.69
2000-09-04	28.38	24.94	-2.69
2000-09-01	25.51	24.94	-0.46
2000-08-31	24.79	24.94	0.12
2000-08-30	24.43	24.94	0.41
2000-08-29	25.15	24.94	-0.17
2000-08-28	24.07	24.94	0.70
2000-08-25	25.87	24.94	-0.74
2000-08-24	25.87	24.94	-0.74
2000-08-23	26.23	21.69	-3.59
2000-08-22	28.02	17.63	-8.12
2000-08-21	27.31	16.82	-8.23
2000-08-18	26.23	16.82	-7.45
2000-08-17	27.67	16.82	-8.49
2000-08-16	28.74	16.82	-9.26
2000-08-15	27.31	16.82	-8.23
2000-08-14	23.71	13.58	-8.19
2000-08-11	25.15	13.58	-9.25
2000-08-10	25.15	13.58	-9.25
2000-08-09	24.07	13.58	-8.46
2000-08-08	25.15	11.95	-10.54
2000-08-07	27.67	11.95	-12.31
2000-08-04	25.87	11.95	-11.05
2000-08-03	24.43	11.95	-10.02
2000-08-02	24.79	11.95	-10.28
2000-08-01	23.35	13.58	-7.92
2000-07-31	21.55	13.58	-6.56
2000-07-28	23.35	13.58	-7.92
2000-07-27	25.87	13.58	-9.76
2000-07-26	26.59	13.58	-10.28
2000-07-25	25.15	11.95	-10.54
2000-07-24	27.31	10.33	-13.33
2000-07-21	28.74	9.52	-14.93
2000-07-20	27.31	7.90	-15.24
2000-07-19	27.31	7.90	-15.24
2000-07-18	25.15	7.90	-13.78
2000-07-17	28.74	7.90	-16.19
2000-07-14	26.59	5.46	-16.69
2000-07-13	25.87	5.46	-16.21
2000-07-12	26.95	-1.03	-22.03
2000-07-11	24.79	-4.27	-23.29
2000-07-10	24.07	-4.27	-22.84
2000-07-07	21.19	-6.70	-23.02
2000-07-06	19.75	-6.70	-22.09
2000-07-05	18.67	-6.70	-21.39
2000-07-04	16.88	-6.70	-20.18
2000-07-03	16.52	-6.70	-19.93
2000-06-30	17.24	-6.70	-20.42
2000-06-29	16.88	-6.70	-20.18
2000-06-28	18.67	-6.70	-21.39
2000-06-27	16.88	-6.70	-20.18
2000-06-26	15.44	-6.70	-19.18
2000-06-23	13.64	-6.70	-17.90
2000-06-22	15.08	-6.70	-18.93
2000-06-21	17.60	-6.70	-20.66
2000-06-20	15.44	-6.70	-19.18
2000-06-19	17.60	-6.70	-20.66
2000-06-16	18.67	-6.70	-21.39
2000-06-15	16.16	-6.70	-19.68
2000-06-14	14.36	-6.70	-18.42
2000-06-13	13.28	-6.70	-17.64
2000-06-12	15.80	-6.70	-19.43
2000-06-09	16.16	-6.70	-19.68
2000-06-08	14.36	-2.65	-14.87
2000-06-07	14.36	-2.65	-14.87
2000-06-05	14.36	-5.89	-17.71
2000-06-02	9.68	-5.89	-14.20
2000-06-01	7.89	-5.89	-12.77
2000-05-31	7.17	-5.89	-12.19
2000-05-30	0.69	-5.89	-6.54
2000-05-29	0.69	-4.27	-4.93
2000-05-26	-0.74	-4.27	-3.55
2000-05-25	0.69	-4.27	-4.93
2000-05-24	0.69	-1.84	-2.51
2000-05-23	2.85	-1.84	-4.56
2000-05-22	2.49	-1.84	-4.22
2000-05-19	5.01	-1.84	-6.52
2000-05-18	3.57	-1.84	-5.22
2000-05-17	6.45	-1.84	-7.78
2000-05-16	8.96	-1.03	-9.17
2000-05-15	6.81	-1.03	-7.33
2000-05-12	8.61	1.41	-6.63
2000-05-10	3.57	1.41	-2.09
2000-05-09	6.09	1.41	-4.41
2000-05-08	7.17	1.41	-5.37
2000-05-05	9.68	1.41	-7.55
2000-05-04	9.68	1.41	-7.55
2000-05-03	11.48	1.41	-9.04
2000-05-02	13.64	1.41	-10.76
2000-04-28	11.48	1.41	-9.04
2000-04-27	9.32	1.41	-7.24
2000-04-26	9.25	1.41	-7.18
2000-04-25	10.68	1.41	-8.37
2000-04-20	10.32	1.41	-8.08
2000-04-19	10.68	1.41	-8.37
2000-04-18	9.61	1.41	-7.48
2000-04-17	6.05	1.41	-4.38
2000-04-14	15.66	1.41	-12.32
2000-04-13	17.08	1.41	-13.39
2000-04-12	19.22	1.41	-14.94
2000-04-11	18.86	1.41	-14.68
2000-04-10	20.28	1.41	-15.69
2000-04-07	21.00	5.46	-12.84
2000-04-06	17.44	5.46	-10.20
2000-04-05	17.79	5.46	-10.47
2000-04-03	21.71	5.46	-13.35
2000-03-31	24.20	8.71	-12.47
2000-03-30	25.98	8.71	-13.71
2000-03-29	29.54	8.71	-16.08
2000-03-28	30.96	8.71	-16.99
2000-03-27	30.60	9.52	-16.14
2000-03-24	26.33	9.52	-13.31
2000-03-23	26.33	13.58	-10.10
2000-03-22	24.56	13.58	-8.81
2000-03-21	21.71	13.58	-6.68
2000-03-20	22.06	13.58	-6.95
2000-03-17	21.71	13.58	-6.68
2000-03-16	16.73	13.58	-2.70
2000-03-15	19.57	13.58	-5.01
2000-03-14	20.64	13.58	-5.85
2000-03-13	22.06	13.58	-6.95
2000-03-10	25.62	13.58	-9.59
2000-03-09	25.98	13.58	-9.84
2000-03-08	28.11	13.58	-11.35
2000-03-07	26.69	13.58	-10.35
2000-03-06	25.98	13.58	-9.84
2000-03-03	22.42	13.58	-7.22
2000-03-02	19.57	13.58	-5.01
2000-03-01	18.86	15.20	-3.08
2000-02-29	21.35	11.95	-7.74
2000-02-28	18.86	11.95	-5.81
2000-02-25	22.06	11.95	-8.28
2000-02-24	21.00	11.14	-8.14
2000-02-23	16.01	11.14	-4.20
2000-02-22	14.95	11.14	-3.31
2000-02-21	16.01	11.14	-4.20
2000-02-18	17.08	11.14	-5.07
2000-02-17	20.28	11.14	-7.60
2000-02-16	21.00	11.14	-8.14
2000-02-15	18.51	11.14	-6.21
2000-02-14	22.06	11.14	-8.95
2000-02-11	25.27	11.14	-11.27
2000-02-10	19.22	11.14	-6.77
2000-02-09	19.57	11.14	-7.05
2000-02-08	14.95	13.58	-1.19
2000-02-03	13.17	13.58	0.36
2000-02-02	12.81	13.58	0.68
2000-02-01	10.68	13.58	2.62
2000-01-31	10.68	13.58	2.62
2000-01-28	14.95	13.58	-1.19
2000-01-27	12.81	13.58	0.68
2000-01-26	9.61	13.58	3.62
2000-01-25	7.12	13.58	6.03
2000-01-24	7.47	13.58	5.68
2000-01-21	6.76	13.58	6.38
2000-01-20	7.47	13.58	5.68
2000-01-19	7.83	13.58	5.33
2000-01-18	12.10	13.58	1.32
2000-01-17	10.68	13.58	2.62
2000-01-14	9.96	15.20	4.76
2000-01-13	10.68	15.20	4.09
2000-01-12	11.39	15.20	3.42
2000-01-11	12.46	15.20	2.44
2000-01-10	12.10	15.20	2.77
2000-01-07	9.25	15.20	5.44
2000-01-06	6.41	15.20	8.26
2000-01-05	12.46	15.20	2.44
2000-01-04	21.00	15.20	-4.79
2000-01-03	22.78	15.20	-6.17
1999-12-30	19.57	12.00	-6.33
1999-12-29	18.15	12.00	-5.20
1999-12-28	20.28	13.60	-5.56
1999-12-24	19.22	13.60	-4.71
1999-12-23	14.95	13.60	-1.17
1999-12-22	14.59	13.60	-0.86
1999-12-21	14.59	13.60	-0.86
1999-12-20	14.95	12.00	-2.56
1999-12-17	13.17	13.60	0.38
1999-12-16	10.32	13.60	2.97
1999-12-15	12.10	13.60	1.34
1999-12-14	14.95	13.60	-1.17
1999-12-13	16.01	12.00	-3.46
1999-12-10	16.01	10.40	-4.84
1999-12-09	16.37	8.80	-6.51
1999-12-08	13.52	8.80	-4.16
1999-12-07	14.23	8.00	-5.46
1999-12-06	14.23	8.00	-5.46
1999-12-03	12.81	5.60	-6.39
1999-12-02	10.68	4.00	-6.03
1999-12-01	9.96	5.60	-3.97
1999-11-30	8.54	5.60	-2.71
1999-11-29	9.96	5.60	-3.97
1999-11-26	8.90	5.60	-3.03
1999-11-25	6.41	5.60	-0.76
1999-11-24	8.90	5.60	-3.03
1999-11-23	8.90	5.60	-3.03
1999-11-22	8.19	5.60	-2.39
1999-11-19	7.12	6.40	-0.67
1999-11-18	3.91	4.00	0.08
1999-11-17	3.91	5.60	1.62
1999-11-16	3.91	2.40	-1.46
1999-11-15	3.20	2.40	-0.78
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---