Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0105 %	Stock 0105 rel. %
2025-06-27	300.14	336.63	9.12
2025-06-26	301.11	327.61	6.61
2025-06-25	303.38	327.61	6.01
2025-06-24	298.52	323.50	6.27
2025-06-23	290.42	325.14	8.89
2025-06-20	287.50	325.14	9.71
2025-06-19	282.97	325.14	11.01
2025-06-18	290.74	325.14	8.80
2025-06-17	295.28	325.14	7.56
2025-06-16	296.57	325.14	7.20
2025-06-13	293.01	319.40	6.71
2025-06-12	296.25	319.40	5.84
2025-06-11	300.79	319.40	4.64
2025-06-10	296.90	324.32	6.91
2025-06-09	296.90	324.32	6.91
2025-06-06	291.39	320.22	7.37
2025-06-05	292.04	321.86	7.61
2025-06-04	288.15	322.68	8.90
2025-06-03	285.88	320.22	8.90
2025-06-02	280.37	318.58	10.04
2025-05-30	281.99	325.14	11.30
2025-05-29	286.53	325.14	9.99
2025-05-28	281.67	325.14	11.39
2025-05-27	283.29	321.86	10.06
2025-05-26	281.02	321.86	10.72
2025-05-23	285.88	321.86	9.32
2025-05-22	284.91	321.86	9.60
2025-05-21	289.77	316.94	6.97
2025-05-20	286.85	315.29	7.35
2025-05-19	281.35	315.29	8.90
2025-05-16	281.67	315.29	8.81
2025-05-15	283.29	315.29	8.35
2025-05-14	285.88	315.29	7.62
2025-05-13	276.81	317.76	10.87
2025-05-12	284.59	316.12	8.20
2025-05-09	273.57	320.22	12.49
2025-05-08	271.63	321.04	13.30
2025-05-07	270.01	321.86	14.01
2025-05-06	270.01	320.22	13.57
2025-05-02	267.09	315.29	13.13
2025-04-30	260.61	315.29	15.16
2025-04-29	258.67	315.29	15.79
2025-04-28	258.02	315.29	16.00
2025-04-25	258.02	315.29	16.00
2025-04-24	256.41	315.29	16.52
2025-04-23	259.30	315.29	15.58
2025-04-22	251.28	315.29	18.22
2025-04-17	248.39	315.29	19.20
2025-04-16	242.30	312.83	20.61
2025-04-15	249.04	302.98	15.46
2025-04-14	248.39	302.16	15.43
2025-04-11	240.37	300.52	17.67
2025-04-10	236.85	300.52	18.90
2025-04-09	229.47	300.52	21.57
2025-04-08	225.94	300.52	22.88
2025-04-07	221.45	300.52	24.60
2025-04-03	271.17	318.58	12.77
2025-04-02	277.27	318.58	10.95
2025-04-01	276.95	306.27	7.78
2025-03-31	276.30	306.27	7.96
2025-03-28	280.48	306.27	6.78
2025-03-27	283.04	306.27	6.06
2025-03-26	281.44	302.98	5.65
2025-03-25	279.51	308.73	7.70
2025-03-24	288.17	307.91	5.08
2025-03-21	284.97	309.55	6.39
2025-03-20	293.63	311.19	4.46
2025-03-19	302.29	312.83	2.62
2025-03-18	301.65	312.01	2.58
2025-03-17	292.35	310.37	4.59
2025-03-14	289.14	311.19	5.67
2025-03-13	281.12	310.37	7.68
2025-03-12	284.65	310.37	6.69
2025-03-11	285.61	310.37	6.42
2025-03-10	286.25	312.01	6.67
2025-03-07	293.31	317.76	6.22
2025-03-06	294.91	318.58	5.99
2025-03-05	281.76	316.94	9.21
2025-03-04	271.17	309.55	10.34
2025-03-03	272.46	309.55	9.96
2025-02-28	271.49	304.63	8.92
2025-02-27	284.00	307.09	6.01
2025-02-26	284.33	307.09	5.92
2025-02-25	272.78	307.09	9.20
2025-02-24	277.59	307.09	7.81
2025-02-21	279.83	302.16	5.88
2025-02-20	265.08	302.16	10.16
2025-02-19	271.17	302.16	8.35
2025-02-18	271.81	302.16	8.16
2025-02-17	266.04	302.16	9.87
2025-02-14	266.04	303.80	10.32
2025-02-13	252.89	303.80	14.43
2025-02-12	253.85	303.80	14.12
2025-02-11	245.19	303.80	16.98
2025-02-10	248.39	302.98	15.67
2025-02-07	242.30	305.45	18.45
2025-02-06	238.45	305.45	19.80
2025-02-05	233.64	305.45	21.52
2025-02-04	236.85	305.45	20.37
2025-02-03	227.86	305.45	23.66
2025-01-28	227.86	305.45	23.66
2025-01-27	227.22	307.09	24.41
2025-01-24	224.98	308.73	25.77
2025-01-23	219.20	309.55	28.30
2025-01-22	220.32	309.55	27.85
2025-01-21	225.94	309.55	25.65
2025-01-20	222.73	309.55	26.90
2025-01-17	217.44	312.01	29.79
2025-01-16	216.80	312.01	30.06
2025-01-15	212.46	309.55	31.07
2025-01-14	211.82	309.55	31.34
2025-01-13	206.21	309.55	33.75
2025-01-10	209.10	309.55	32.50
2025-01-09	211.66	309.55	31.41
2025-01-08	212.30	309.55	31.14
2025-01-07	214.87	309.55	30.07
2025-01-06	218.88	311.19	28.95
2025-01-03	219.84	312.83	29.07
2025-01-02	217.28	312.83	30.12
2024-12-31	224.98	312.83	27.03
2024-12-30	223.69	312.83	27.54
2024-12-27	224.33	316.94	28.55
2024-12-24	225.62	314.47	27.29
2024-12-23	221.13	314.47	29.07
2024-12-20	219.04	314.47	29.91
2024-12-19	219.52	319.40	31.26
2024-12-18	221.45	319.40	30.47
2024-12-17	219.20	319.40	31.39
2024-12-16	219.68	319.40	31.19
2024-12-13	222.09	319.40	30.21
2024-12-12	229.47	319.40	27.30
2024-12-11	225.94	320.22	28.93
2024-12-10	228.50	307.49	24.04
2024-12-09	229.79	305.89	23.08
2024-12-06	221.45	307.49	26.77
2024-12-05	216.31	305.89	28.32
2024-12-04	218.88	309.08	28.29
2024-12-03	218.88	309.08	28.29
2024-12-02	216.64	313.85	30.70
2024-11-29	214.39	313.85	31.64
2024-11-28	212.79	328.18	36.89
2024-11-27	216.96	329.77	35.59
2024-11-26	209.10	329.77	39.04
2024-11-25	209.42	329.77	38.90
2024-11-22	210.22	329.77	38.54
2024-11-21	216.31	329.77	35.87
2024-11-20	217.92	329.77	35.18
2024-11-19	217.44	329.77	35.39
2024-11-18	216.15	329.77	35.94
2024-11-15	213.59	329.77	37.05
2024-11-14	213.59	329.77	37.05
2024-11-13	219.84	329.77	34.37
2024-11-12	220.32	329.77	34.17
2024-11-11	229.79	329.77	30.32
2024-11-08	233.96	330.57	28.93
2024-11-07	238.13	331.36	27.57
2024-11-06	231.07	330.57	30.05
2024-11-05	238.77	330.57	27.10
2024-11-04	231.71	330.57	29.80
2024-11-01	230.75	330.57	30.18
2024-10-31	228.18	329.77	30.95
2024-10-30	228.18	337.73	33.38
2024-10-29	233.64	337.73	31.20
2024-10-28	232.08	337.73	31.81
2024-10-25	232.39	337.73	31.69
2024-10-24	230.52	337.73	32.44
2024-10-23	234.57	340.12	31.55
2024-10-22	230.52	345.69	34.84
2024-10-21	230.21	345.69	34.97
2024-10-18	234.88	345.69	33.09
2024-10-17	223.36	331.36	33.40
2024-10-16	226.78	331.36	32.00
2024-10-15	228.03	331.36	31.50
2024-10-14	239.56	345.69	31.26
2024-10-10	242.05	345.69	30.30
2024-10-09	232.08	345.69	34.21
2024-10-08	237.06	345.69	32.23
2024-10-07	270.71	353.65	22.37
2024-10-04	265.41	329.77	17.61
2024-10-03	255.44	337.73	23.15
2024-10-02	260.43	337.73	21.45
2024-09-30	239.87	320.22	23.64
2024-09-27	232.39	317.83	25.70
2024-09-26	221.80	323.40	31.57
2024-09-25	209.03	318.63	35.47
2024-09-24	207.47	318.63	36.15
2024-09-23	195.17	313.85	40.21
2024-09-20	195.01	313.85	40.28
2024-09-19	191.58	313.85	41.93
2024-09-17	185.82	313.85	44.80
2024-09-16	182.39	309.87	45.14
2024-09-13	181.46	309.87	45.62
2024-09-12	179.43	302.28	43.96
2024-09-11	176.79	302.28	45.34
2024-09-10	178.97	302.28	44.20
2024-09-09	177.88	309.11	47.23
2024-09-05	181.77	309.11	45.19
2024-09-04	181.61	306.08	44.20
2024-09-03	184.73	309.87	43.95
2024-09-02	185.04	313.67	45.13
2024-08-30	189.87	317.46	44.02
2024-08-29	186.13	313.67	44.57
2024-08-28	185.04	309.87	43.79
2024-08-27	187.69	309.87	42.47
2024-08-26	186.13	306.08	41.92
2024-08-23	183.64	306.08	43.17
2024-08-22	183.79	306.08	43.09
2024-08-21	179.74	303.80	44.35
2024-08-20	181.61	306.08	44.20
2024-08-19	182.70	306.08	43.64
2024-08-16	180.52	306.08	44.76
2024-08-15	175.54	302.28	46.00
2024-08-14	175.07	302.28	46.25
2024-08-13	176.16	302.28	45.67
2024-08-12	175.07	302.28	46.25
2024-08-09	175.07	301.52	45.97
2024-08-08	171.65	302.28	48.09
2024-08-07	171.49	302.28	48.18
2024-08-06	167.91	289.38	45.34
2024-08-05	168.69	289.38	44.92
2024-08-02	172.74	289.38	42.77
2024-08-01	178.03	289.38	40.05
2024-07-31	179.74	289.38	39.19
2024-07-30	173.36	288.62	42.17
2024-07-29	177.88	288.62	39.85
2024-07-26	173.36	288.62	42.17
2024-07-25	173.67	288.62	42.00
2024-07-24	178.50	288.62	39.54
2024-07-23	180.68	288.62	38.46
2024-07-22	183.79	288.62	36.94
2024-07-19	180.06	287.86	38.49
2024-07-18	185.51	287.86	35.85
2024-07-17	184.73	290.14	37.02
2024-07-16	184.73	294.69	38.62
2024-07-15	189.40	295.45	36.64
2024-07-12	193.76	295.45	34.62
2024-07-11	186.60	288.62	35.60
2024-07-10	180.68	288.62	38.46
2024-07-09	181.15	287.86	37.96
2024-07-08	181.61	287.86	37.73
2024-07-05	184.42	287.86	36.37
2024-07-04	188.31	282.55	32.69
2024-07-03	186.60	279.51	32.42
2024-07-02	183.33	279.51	33.95
2024-06-28	182.24	279.51	34.47
2024-06-27	182.39	279.51	34.39
2024-06-26	187.69	281.79	32.71
2024-06-25	187.07	281.79	33.00
2024-06-24	186.60	281.79	33.21
2024-06-21	186.60	279.51	32.42
2024-06-20	191.43	281.79	31.01
2024-06-19	192.98	283.31	30.83
2024-06-18	184.88	294.69	38.54
2024-06-17	185.04	294.69	38.47
2024-06-14	184.57	287.86	36.30
2024-06-13	187.53	287.86	34.89
2024-06-12	184.88	287.86	36.15
2024-06-11	188.16	287.10	34.34
2024-06-07	190.65	302.28	38.41
2024-06-06	192.21	302.28	37.67
2024-06-05	190.65	302.28	38.41
2024-06-04	190.65	302.28	38.41
2024-06-03	190.03	302.28	38.71
2024-05-31	185.04	302.28	41.13
2024-05-30	187.53	302.28	39.91
2024-05-29	191.43	302.28	38.04
2024-05-28	196.26	302.28	35.79
2024-05-27	195.94	290.90	32.08
2024-05-24	192.67	302.28	37.45
2024-05-23	196.26	302.28	35.79
2024-05-22	201.24	302.28	33.54
2024-05-21	201.40	302.28	33.47
2024-05-20	208.56	302.28	30.37
2024-05-17	207.16	306.84	32.45
2024-05-16	204.20	306.08	33.49
2024-05-14	199.53	306.08	35.57
2024-05-13	200.15	306.08	35.29
2024-05-10	197.81	298.49	33.80
2024-05-09	190.80	294.69	35.72
2024-05-08	186.75	294.69	37.64
2024-05-07	189.09	302.28	39.15
2024-05-06	190.96	309.87	40.87
2024-05-03	189.09	309.87	41.78
2024-05-02	185.20	284.07	34.67
2024-04-30	177.88	302.28	44.77
2024-04-29	177.56	302.28	44.93
2024-04-26	176.47	302.28	45.50
2024-04-25	170.45	302.28	48.75
2024-04-24	169.21	302.28	49.43
2024-04-23	163.50	298.49	51.23
2024-04-22	158.09	306.08	57.34
2024-04-19	154.39	325.05	67.09
2024-04-18	156.86	325.05	65.48
2024-04-17	154.54	325.05	66.99
2024-04-16	154.70	317.46	63.91
2024-04-15	159.79	317.46	60.69
2024-04-12	162.11	317.46	59.27
2024-04-11	167.82	317.46	55.87
2024-04-10	168.60	317.46	55.42
2024-04-09	163.81	317.46	58.24
2024-04-08	162.11	317.46	59.27
2024-04-05	161.65	317.46	59.55
2024-04-03	161.65	317.46	59.55
2024-04-02	164.89	317.46	57.60
2024-03-28	158.71	317.46	61.36
2024-03-27	156.70	317.46	62.62
2024-03-26	160.10	317.46	60.50
2024-03-25	157.63	309.87	59.09
2024-03-22	158.09	303.80	56.46
2024-03-21	164.12	310.63	55.47
2024-03-20	159.02	310.63	58.53
2024-03-19	158.71	302.28	55.49
2024-03-18	161.96	325.05	62.26
2024-03-15	161.80	325.05	62.36
2024-03-14	165.20	325.05	60.28
2024-03-13	167.52	325.05	58.89
2024-03-12	167.52	325.05	58.89
2024-03-11	159.33	325.05	63.90
2024-03-08	155.78	325.05	66.18
2024-03-07	153.61	325.05	67.60
2024-03-06	156.39	325.05	65.78
2024-03-05	151.76	325.05	68.83
2024-03-04	158.56	325.05	64.39
2024-03-01	158.25	334.16	68.12
2024-02-29	156.86	334.16	69.03
2024-02-28	157.63	334.16	68.52
2024-02-27	161.96	334.16	65.74
2024-02-26	159.02	334.16	67.62
2024-02-23	160.72	340.23	68.85
2024-02-22	161.34	340.23	68.45
2024-02-21	157.17	340.23	71.19
2024-02-20	153.00	340.23	74.01
2024-02-19	151.61	340.23	74.97
2024-02-16	154.85	340.23	72.74
2024-02-15	148.36	332.64	74.20
2024-02-14	147.44	332.64	74.85
2024-02-09	144.97	332.64	76.61
2024-02-08	147.13	332.64	75.07
2024-02-07	150.22	332.64	72.91
2024-02-06	151.45	332.64	72.06
2024-02-05	141.41	347.82	85.50
2024-02-02	141.88	347.82	85.15
2024-02-01	143.11	355.41	87.33
2024-01-31	141.26	355.41	88.77
2024-01-30	144.50	355.41	86.26
2024-01-29	150.68	355.41	81.67
2024-01-26	148.67	355.41	83.14
2024-01-25	152.53	363.00	83.34
2024-01-24	148.05	355.41	83.59
2024-01-23	139.10	355.41	90.47
2024-01-22	133.38	355.41	95.14
2024-01-19	138.48	355.41	90.97
2024-01-18	139.87	355.41	89.86
2024-01-17	137.86	355.41	91.46
2024-01-16	147.13	366.80	88.89
2024-01-15	153.00	366.80	84.51
2024-01-12	153.15	366.80	84.40
2024-01-11	154.23	363.00	82.12
2024-01-10	150.99	363.00	84.47
2024-01-09	152.38	363.00	83.46
2024-01-08	152.69	370.60	86.24
2024-01-05	157.63	370.60	82.66
2024-01-04	159.64	370.60	81.25
2024-01-03	159.33	370.60	81.47
2024-01-02	161.65	370.60	79.86
2023-12-29	165.51	381.98	81.53
2023-12-28	166.13	381.98	81.11
2023-12-27	158.87	381.98	86.19
2023-12-22	154.39	381.98	89.47
2023-12-21	159.17	381.98	85.97
2023-12-20	158.87	381.98	86.19
2023-12-19	156.86	378.94	86.46
2023-12-18	158.87	393.37	90.59
2023-12-15	161.65	373.63	81.02
2023-12-14	155.47	373.63	85.40
2023-12-13	152.69	373.63	87.44
2023-12-12	155.00	373.63	85.73
2023-12-11	152.38	373.63	87.67
2023-12-08	154.23	373.63	86.30
2023-12-07	154.39	374.37	86.48
2023-12-06	156.24	374.37	85.13
2023-12-05	154.23	374.37	86.59
2023-12-04	159.33	374.37	82.92
2023-12-01	162.11	374.37	80.98
2023-11-30	165.51	374.37	78.67
2023-11-29	164.58	374.37	79.29
2023-11-28	170.30	374.37	75.50
2023-11-27	172.92	377.33	74.90
2023-11-24	173.23	373.63	73.34
2023-11-23	178.95	373.63	69.79
2023-11-22	175.86	373.63	71.70
2023-11-21	175.55	388.43	77.26
2023-11-20	176.47	388.43	76.66
2023-11-17	171.38	388.43	79.98
2023-11-16	177.25	388.43	76.17
2023-11-15	181.11	388.43	73.75
2023-11-14	170.76	381.03	77.66
2023-11-13	171.22	381.03	77.36
2023-11-10	167.36	381.03	79.92
2023-11-09	172.30	381.03	76.65
2023-11-08	172.61	381.03	76.45
2023-11-07	174.31	381.03	75.36
2023-11-06	179.10	381.03	72.35
2023-11-03	174.31	381.03	75.36
2023-11-02	167.67	381.03	79.71
2023-11-01	165.51	381.03	81.17
2023-10-31	165.97	381.03	80.86
2023-10-30	170.76	358.83	69.46
2023-10-27	170.76	358.83	69.46
2023-10-26	164.92	358.83	73.20
2023-10-25	165.67	388.43	83.85
2023-10-24	163.57	388.43	85.31
2023-10-20	166.42	388.43	83.33
2023-10-19	168.21	418.03	93.14
2023-10-18	175.25	418.03	88.20
2023-10-17	175.55	418.03	88.00
2023-10-16	173.60	418.03	89.34
2023-10-13	176.15	429.13	91.61
2023-10-12	182.44	429.13	87.34
2023-10-11	177.80	429.13	90.47
2023-10-10	174.35	429.13	92.87
2023-10-09	172.11	429.13	94.46
2023-10-06	171.66	428.39	94.51
2023-10-05	167.16	428.39	97.78
2023-10-04	166.72	466.14	112.26
2023-10-03	168.66	466.14	110.72
2023-09-29	176.15	466.14	105.01
2023-09-28	169.56	466.14	110.02
2023-09-27	173.30	466.14	107.14
2023-09-26	170.91	466.14	108.98
2023-09-25	174.65	475.02	109.36
2023-09-22	180.04	475.02	105.33
2023-09-21	173.75	475.02	110.05
2023-09-20	177.20	475.02	107.44
2023-09-19	179.00	475.02	106.10
2023-09-18	177.65	475.02	107.10
2023-09-15	181.54	459.20	98.62
2023-09-14	180.04	459.20	99.68
2023-09-13	179.30	459.20	100.22
2023-09-12	179.44	459.20	100.11
2023-09-11	180.34	459.20	99.47
2023-09-07	181.39	459.20	98.73
2023-09-06	184.84	459.20	96.33
2023-09-05	184.84	459.20	96.33
2023-09-04	190.83	459.20	92.28
2023-08-31	183.49	459.20	97.26
2023-08-30	184.54	459.20	96.53
2023-08-29	184.99	475.02	101.77
2023-08-28	179.30	475.02	105.88
2023-08-25	177.20	475.02	107.44
2023-08-24	180.94	475.02	104.67
2023-08-23	175.70	475.02	108.57
2023-08-22	174.35	475.02	109.59
2023-08-21	171.81	475.02	111.55
2023-08-18	176.75	475.02	107.78
2023-08-17	182.74	475.02	103.37
2023-08-16	182.29	475.02	103.70
2023-08-15	186.18	475.02	100.93
2023-08-14	189.03	475.02	98.95
2023-08-11	193.82	475.02	95.70
2023-08-10	196.22	475.02	94.12
2023-08-09	195.92	475.02	94.32
2023-08-08	194.87	475.02	95.01
2023-08-07	200.11	475.02	91.60
2023-08-04	200.11	475.02	91.60
2023-08-03	198.01	475.02	92.95
2023-08-02	199.36	475.02	92.08
2023-08-01	207.60	475.02	86.94
2023-07-31	207.60	475.02	86.94
2023-07-28	205.80	475.02	88.04
2023-07-27	201.31	475.02	90.84
2023-07-26	197.42	475.02	93.34
2023-07-25	198.31	475.02	92.76
2023-07-24	186.93	475.02	100.40
2023-07-21	193.37	489.39	100.90
2023-07-20	190.53	489.39	102.87
2023-07-19	191.13	489.39	102.45
2023-07-18	192.17	489.39	101.73
2023-07-14	198.01	489.39	97.77
2023-07-13	197.27	475.02	93.44
2023-07-12	189.93	475.02	98.33
2023-07-11	186.63	467.83	98.10
2023-07-10	184.24	467.83	99.77
2023-07-07	182.44	467.83	101.04
2023-07-06	184.84	467.83	99.35
2023-07-05	191.58	471.42	95.98
2023-07-04	195.92	475.02	94.32
2023-07-03	194.12	482.21	97.95
2023-06-30	188.28	485.80	103.20
2023-06-29	188.58	485.80	102.99
2023-06-28	192.47	485.80	100.29
2023-06-27	191.72	487.96	101.54
2023-06-26	186.78	487.96	105.02
2023-06-23	187.83	487.96	104.27
2023-06-21	192.77	487.96	100.82
2023-06-20	198.31	487.96	97.09
2023-06-19	202.51	487.96	94.36
2023-06-16	204.60	487.96	93.02
2023-06-15	201.61	487.96	94.94
2023-06-14	195.02	487.96	99.29
2023-06-13	196.97	487.96	97.99
2023-06-12	195.02	480.77	96.86
2023-06-09	194.42	482.92	97.99
2023-06-08	192.77	525.33	113.59
2023-06-07	191.87	525.33	114.25
2023-06-06	189.18	525.33	116.24
2023-06-05	189.78	525.33	115.80
2023-06-02	187.38	525.33	117.60
2023-06-01	176.00	525.33	126.57
2023-05-31	176.75	539.71	131.15
2023-05-30	181.84	539.71	126.97
2023-05-29	181.24	539.71	127.46
2023-05-25	184.09	539.71	125.18
2023-05-24	189.18	539.71	121.21
2023-05-23	193.52	539.71	117.94
2023-05-22	197.12	539.71	115.31
2023-05-19	193.52	539.71	117.94
2023-05-18	197.72	539.71	114.87
2023-05-17	194.87	539.71	116.95
2023-05-16	201.31	541.86	113.02
2023-05-15	201.31	541.86	113.02
2023-05-12	195.77	541.86	117.02
2023-05-11	197.42	557.68	121.13
2023-05-10	197.57	557.68	121.02
2023-05-09	198.91	554.08	118.82
2023-05-08	205.50	554.08	114.10
2023-05-05	201.91	554.08	116.65
2023-05-04	200.41	554.08	117.73
2023-05-03	196.22	554.08	120.81
2023-05-02	199.36	568.46	123.29
2023-04-28	199.51	568.46	123.18
2023-04-27	198.61	568.46	123.85
2023-04-26	196.97	568.46	125.09
2023-04-25	195.34	568.46	126.34
2023-04-24	200.40	568.46	122.52
2023-04-21	201.59	575.65	124.03
2023-04-20	206.96	575.65	120.11
2023-04-19	206.36	575.65	120.54
2023-04-18	210.53	573.49	116.88
2023-04-17	213.22	573.49	115.02
2023-04-14	208.45	573.49	118.35
2023-04-13	206.36	573.49	119.83
2023-04-12	205.77	573.49	120.26
2023-04-11	208.75	573.49	118.14
2023-04-06	206.06	573.49	120.05
2023-04-04	205.17	573.49	120.69
2023-04-03	206.96	573.49	119.41
2023-03-31	206.66	573.49	119.62
2023-03-30	205.77	573.49	120.26
2023-03-29	203.68	573.49	121.78
2023-03-28	198.02	573.49	125.99
2023-03-27	194.59	573.49	128.62
2023-03-24	199.51	573.49	124.87
2023-03-23	201.89	573.49	123.09
2023-03-22	195.04	573.49	128.27
2023-03-21	189.97	573.49	132.26
2023-03-20	186.25	573.49	135.28
2023-03-17	194.14	573.49	128.97
2023-03-16	189.52	573.49	132.62
2023-03-15	194.74	573.49	128.50
2023-03-14	189.97	573.49	132.26
2023-03-13	196.83	573.49	126.90
2023-03-10	190.42	573.49	131.90
2023-03-09	200.40	573.49	124.20
2023-03-08	201.59	573.49	123.31
2023-03-07	208.75	573.49	118.14
2023-03-06	209.94	561.27	113.36
2023-03-03	209.64	561.27	113.56
2023-03-02	206.96	561.27	115.43
2023-03-01	209.34	561.99	114.00
2023-02-28	197.87	561.99	122.24
2023-02-27	199.21	561.99	121.25
2023-02-24	201.59	561.99	119.50
2023-02-23	205.17	561.99	116.92
2023-02-22	206.06	561.99	116.29
2023-02-21	208.15	561.99	114.83
2023-02-20	212.92	561.99	111.55
2023-02-17	211.13	561.99	112.77
2023-02-16	215.00	561.99	110.15
2023-02-15	212.02	561.99	112.16
2023-02-14	216.49	561.99	109.16
2023-02-13	217.98	561.99	108.18
2023-02-10	217.39	561.99	108.57
2023-02-09	224.24	561.99	104.16
2023-02-08	219.18	561.99	107.41
2023-02-07	219.18	561.99	107.41
2023-02-06	218.28	561.99	107.99
2023-02-03	224.54	561.99	103.98
2023-02-02	229.01	561.99	101.21
2023-02-01	230.50	561.99	100.30
2023-01-31	227.82	561.99	101.94
2023-01-30	231.10	575.65	104.06
2023-01-27	239.44	575.65	99.05
2023-01-26	238.55	575.65	99.57
2023-01-20	230.50	555.52	98.34
2023-01-19	224.54	554.80	101.76
2023-01-18	225.14	582.83	110.01
2023-01-17	223.35	582.83	111.18
2023-01-16	225.44	582.83	109.82
2023-01-13	225.73	575.65	107.42
2023-01-12	222.46	554.80	103.07
2023-01-11	221.56	554.08	103.41
2023-01-10	219.77	554.08	104.55
2023-01-09	220.37	554.08	104.17
2023-01-06	214.71	546.89	105.55
2023-01-05	215.60	546.89	104.97
2023-01-04	211.73	546.89	107.52
2023-01-03	201.89	546.89	114.28
2022-12-30	196.83	546.89	117.94
2022-12-29	195.78	546.89	118.71
2022-12-28	198.61	546.89	116.63
2022-12-23	193.55	546.89	120.37
2022-12-22	194.89	546.89	119.37
2022-12-21	187.44	546.89	125.06
2022-12-20	186.25	546.89	125.99
2022-12-19	190.72	546.89	122.52
2022-12-16	192.36	564.86	127.42
2022-12-15	190.72	564.86	128.70
2022-12-14	195.04	564.86	125.35
2022-12-13	193.99	559.83	124.44
2022-12-12	191.76	553.36	123.94
2022-12-09	198.02	553.36	119.24
2022-12-08	191.46	549.81	122.95
2022-12-07	182.82	549.81	129.76
2022-12-06	191.76	546.97	121.75
2022-12-05	191.61	546.97	121.86
2022-12-02	179.69	610.18	153.92
2022-12-01	181.92	610.18	151.90
2022-11-30	178.65	610.18	154.87
2022-11-29	172.98	610.18	160.15
2022-11-28	159.57	610.18	173.59
2022-11-25	163.45	610.18	169.57
2022-11-24	164.94	610.18	168.05
2022-11-23	162.55	610.18	170.49
2022-11-22	161.06	610.18	172.03
2022-11-21	164.79	610.18	168.21
2022-11-18	169.41	610.18	163.61
2022-11-17	170.45	610.18	162.59
2022-11-16	173.58	610.18	159.59
2022-11-15	174.92	610.18	158.32
2022-11-14	163.75	610.18	169.27
2022-11-11	159.57	610.18	173.59
2022-11-10	141.39	610.18	194.20
2022-11-09	145.27	610.18	189.55
2022-11-08	148.40	610.18	185.90
2022-11-07	148.55	610.18	185.73
2022-11-04	141.84	610.18	193.65
2022-11-03	129.77	610.18	209.08
2022-11-02	137.07	610.18	199.56
2022-11-01	131.71	610.18	206.50
2022-10-31	120.83	610.18	221.59
2022-10-28	122.62	610.18	219.01
2022-10-27	131.11	610.18	207.29
2022-10-26	129.67	610.18	209.21
2022-10-25	127.52	610.18	212.14
2022-10-24	127.52	610.18	212.14
2022-10-21	142.62	610.18	192.71
2022-10-20	143.34	610.18	191.85
2022-10-19	146.93	610.18	187.60
2022-10-18	152.54	610.18	181.21
2022-10-17	147.94	610.18	186.43
2022-10-14	147.80	610.18	186.60
2022-10-13	145.35	610.18	189.45
2022-10-12	149.52	610.18	184.62
2022-10-11	151.53	610.18	182.34
2022-10-10	156.71	611.60	177.20
2022-10-07	164.33	611.60	169.20
2022-10-06	168.36	611.60	165.16
2022-10-05	169.37	611.60	164.17
2022-10-03	154.70	611.60	179.39
2022-09-30	157.29	611.60	176.58
2022-09-29	155.99	666.99	199.61
2022-09-28	157.43	624.38	181.39
2022-09-27	166.35	624.38	171.97
2022-09-26	166.06	624.38	172.26
2022-09-23	167.21	681.20	192.35
2022-09-22	170.52	681.20	188.78
2022-09-21	174.83	681.20	184.24
2022-09-20	179.58	681.20	179.42
2022-09-19	175.98	681.20	183.06
2022-09-16	179.00	681.20	180.00
2022-09-15	181.30	737.30	197.65
2022-09-14	180.44	737.30	198.56
2022-09-13	187.20	737.30	191.54
2022-09-09	187.63	737.30	191.10
2022-09-08	180.15	737.30	198.87
2022-09-07	182.89	737.30	195.98
2022-09-06	184.90	737.30	193.89
2022-09-05	184.76	709.39	184.24
2022-09-02	188.21	709.39	180.84
2022-09-01	190.51	688.46	171.41
2022-08-31	194.82	653.57	155.60
2022-08-30	194.82	653.57	155.60
2022-08-29	195.11	653.57	155.35
2022-08-26	197.70	653.57	153.13
2022-08-25	194.82	653.57	155.60
2022-08-24	184.76	653.57	164.64
2022-08-23	188.21	653.57	161.47
2022-08-22	191.66	653.57	158.37
2022-08-19	192.23	653.57	157.86
2022-08-18	191.66	653.57	158.37
2022-08-17	193.67	647.99	154.70
2022-08-16	192.52	647.99	155.70
2022-08-15	195.97	688.46	166.39
2022-08-12	197.99	688.46	164.59
2022-08-11	195.97	688.46	166.39
2022-08-10	189.65	688.46	172.21
2022-08-09	194.82	688.46	167.43
2022-08-08	195.69	660.55	157.21
2022-08-05	197.70	660.55	155.47
2022-08-04	197.41	660.55	155.72
2022-08-03	191.66	660.55	160.77
2022-08-02	190.51	660.55	161.80
2022-08-01	197.41	751.26	186.22
2022-07-29	197.41	751.26	186.22
2022-07-28	203.74	751.26	180.26
2022-07-27	204.89	751.26	179.20
2022-07-26	208.63	751.26	175.82
2022-07-25	203.74	751.26	180.26
2022-07-22	203.45	751.26	180.52
2022-07-21	203.16	751.26	180.79
2022-07-20	208.34	751.26	176.07
2022-07-19	205.18	737.30	174.36
2022-07-18	207.19	737.30	172.57
2022-07-15	199.71	737.30	179.37
2022-07-14	205.47	737.30	174.11
2022-07-13	206.90	737.30	172.82
2022-07-12	207.19	737.30	172.57
2022-07-11	211.22	737.30	169.04
2022-07-08	219.56	702.41	151.10
2022-07-07	218.98	702.41	151.55
2022-07-06	216.68	702.41	153.38
2022-07-05	221.00	702.41	149.97
2022-07-04	220.42	702.41	150.42
2022-06-30	220.42	702.41	150.42
2022-06-29	221.86	702.41	149.30
2022-06-28	226.75	702.41	145.57
2022-06-27	224.74	702.41	147.10
2022-06-24	216.97	702.41	153.15
2022-06-23	210.93	702.41	158.07
2022-06-22	206.90	702.41	161.45
2022-06-21	214.67	702.41	155.00
2022-06-20	209.49	702.41	159.27
2022-06-17	208.63	702.41	159.99
2022-06-16	204.32	702.41	163.68
2022-06-15	211.22	702.41	157.83
2022-06-14	207.19	702.41	161.21
2022-06-13	206.90	702.41	161.45
2022-06-10	218.12	702.41	152.23
2022-06-09	218.70	702.41	151.78
2022-06-08	220.13	702.41	150.65
2022-06-07	213.52	653.57	140.36
2022-06-06	214.96	646.59	137.05
2022-06-02	206.90	702.41	161.45
2022-06-01	209.49	738.70	170.99
2022-05-31	210.93	738.70	169.74
2022-05-30	206.62	738.70	173.53
2022-05-27	200.86	738.70	178.76
2022-05-26	191.95	738.70	187.28
2022-05-25	193.10	738.70	186.15
2022-05-24	192.23	752.65	191.77
2022-05-23	196.55	752.65	187.52
2022-05-20	200.00	786.14	195.38
2022-05-19	191.66	786.14	203.83
2022-05-18	198.27	786.14	197.09
2022-05-17	197.99	786.14	197.38
2022-05-16	188.50	786.14	207.16
2022-05-13	187.63	786.14	208.08
2022-05-12	180.01	786.14	216.47
2022-05-11	187.06	786.14	208.70
2022-05-10	183.61	786.14	212.46
2022-05-06	189.65	786.14	205.94
2022-05-05	200.29	786.14	195.10
2022-05-04	201.73	786.14	193.69
2022-05-03	205.18	786.14	190.37
2022-04-29	205.18	786.14	190.37
2022-04-28	193.10	786.14	202.34
2022-04-27	188.50	786.14	207.16
2022-04-26	188.50	786.14	207.16
2022-04-25	188.78	786.14	206.86
2022-04-22	198.52	786.14	196.84
2022-04-21	199.10	786.14	196.27
2022-04-20	202.53	786.14	192.91
2022-04-19	203.97	786.14	191.53
2022-04-14	211.13	786.14	184.82
2022-04-13	209.12	790.33	188.02
2022-04-12	208.26	786.14	187.46
2022-04-11	206.83	784.75	188.35
2022-04-08	216.57	779.17	177.71
2022-04-07	215.43	772.19	176.51
2022-04-06	218.86	772.19	173.53
2022-04-04	225.17	772.19	168.23
2022-04-01	218.86	772.19	173.53
2022-03-31	219.15	772.19	173.28
2022-03-30	220.87	772.19	171.82
2022-03-29	216.86	772.19	175.26
2022-03-28	213.42	772.19	178.28
2022-03-25	209.12	772.19	182.15
2022-03-24	217.14	772.19	175.01
2022-03-23	219.72	772.19	172.79
2022-03-22	216.28	772.19	175.76
2022-03-21	206.54	772.19	184.52
2022-03-18	210.27	772.19	181.11
2022-03-17	210.56	772.19	180.85
2022-03-16	189.93	772.19	200.83
2022-03-15	167.15	772.19	226.48
2022-03-14	183.63	772.19	207.51
2022-03-11	197.95	772.19	192.73
2022-03-10	202.25	772.19	188.57
2022-03-09	197.66	772.19	193.01
2022-03-08	199.10	772.19	191.61
2022-03-07	203.97	772.19	186.94
2022-03-04	216.00	772.19	176.01
2022-03-03	224.31	772.19	168.94
2022-03-02	222.30	772.19	170.61
2022-03-01	227.74	772.19	166.12
2022-02-28	227.74	772.19	166.12
2022-02-25	228.32	772.19	165.65
2022-02-24	230.32	772.19	164.04
2022-02-23	240.92	772.19	155.83
2022-02-22	238.34	772.19	157.78
2022-02-21	248.66	772.19	150.16
2022-02-18	250.66	772.19	148.72
2022-02-17	256.97	772.19	144.33
2022-02-16	255.53	772.19	145.32
2022-02-15	250.38	772.19	148.93
2022-02-14	253.53	772.19	146.71
2022-02-11	258.40	772.19	143.36
2022-02-10	258.69	772.19	143.16
2022-02-09	257.54	772.19	143.94
2022-02-08	250.66	772.19	148.72
2022-02-07	253.53	772.19	146.71
2022-02-04	253.82	772.19	146.51
2022-01-31	243.50	772.19	153.91
2022-01-28	239.20	772.19	157.13
2022-01-27	242.64	772.19	154.55
2022-01-26	249.52	772.19	149.54
2022-01-25	249.52	772.19	149.54
2022-01-24	255.25	786.14	149.44
2022-01-21	258.97	786.14	146.86
2022-01-20	259.26	786.14	146.66
2022-01-19	246.94	786.14	155.42
2022-01-18	247.51	786.14	155.00
2022-01-17	248.66	786.14	154.16
2022-01-14	250.66	786.14	152.70
2022-01-13	251.81	786.14	151.88
2022-01-12	250.95	786.14	152.50
2022-01-11	241.78	779.17	157.23
2022-01-10	241.50	779.17	157.45
2022-01-07	238.63	779.17	159.62
2022-01-06	232.61	779.17	164.32
2022-01-05	230.04	779.17	166.38
2022-01-04	235.77	779.17	161.84
2022-01-03	235.19	779.17	162.29
2021-12-31	236.91	779.17	160.95
2021-12-30	233.47	779.17	163.64
2021-12-29	232.33	779.17	164.55
2021-12-28	235.48	779.17	162.06
2021-12-24	234.91	779.17	162.51
2021-12-23	234.33	779.17	162.96
2021-12-22	232.33	779.17	164.55
2021-12-21	230.90	793.12	169.91
2021-12-20	228.03	793.12	172.27
2021-12-17	234.33	807.08	171.31
2021-12-16	238.92	807.08	167.64
2021-12-15	237.77	807.08	168.55
2021-12-14	240.35	807.08	166.51
2021-12-13	245.79	821.03	166.35
2021-12-10	245.51	809.17	163.14
2021-12-09	249.23	809.17	160.33
2021-12-08	246.08	809.17	162.70
2021-12-07	245.79	807.79	162.52
2021-12-06	236.63	883.44	192.15
2021-12-03	242.64	794.04	160.92
2021-12-02	243.21	794.04	160.49
2021-12-01	241.50	794.04	161.80
2021-11-30	238.34	794.04	164.24
2021-11-29	245.79	794.04	158.55
2021-11-26	247.51	794.04	157.27
2021-11-25	256.97	794.04	150.45
2021-11-24	256.11	794.04	151.06
2021-11-23	255.53	794.04	151.46
2021-11-22	259.54	794.04	148.66
2021-11-19	260.69	794.04	147.87
2021-11-18	263.84	794.04	145.72
2021-11-17	269.29	794.04	142.10
2021-11-16	269.57	794.04	141.91
2021-11-15	266.13	794.04	144.18
2021-11-12	265.27	794.04	144.76
2021-11-11	264.42	794.04	145.34
2021-11-10	260.40	794.04	148.07
2021-11-09	257.54	794.04	150.05
2021-11-08	257.54	794.04	150.05
2021-11-05	259.26	794.04	148.86
2021-11-04	263.56	794.04	145.92
2021-11-03	260.40	794.04	148.07
2021-11-02	262.41	791.29	145.93
2021-11-01	262.41	787.16	144.80
2021-10-29	265.56	787.16	142.68
2021-10-28	267.28	781.66	140.05
2021-10-27	268.68	781.66	139.14
2021-10-26	274.29	781.66	135.55
2021-10-25	275.70	759.65	128.81
2021-10-22	275.42	794.04	138.15
2021-10-21	273.45	794.04	139.40
2021-10-20	276.26	794.04	137.61
2021-10-19	270.93	794.04	141.03
2021-10-18	266.16	800.92	146.05
2021-10-15	264.47	800.92	147.18
2021-10-12	259.14	789.91	147.79
2021-10-11	263.91	789.91	144.54
2021-10-08	257.46	789.91	148.95
2021-10-07	255.78	789.91	150.13
2021-10-06	245.39	789.91	157.65
2021-10-05	247.36	789.91	156.19
2021-10-04	246.80	789.91	156.61
2021-09-30	253.81	780.28	148.80
2021-09-29	255.22	780.28	147.82
2021-09-28	252.41	780.28	149.79
2021-09-27	248.20	780.28	152.81
2021-09-24	248.76	780.28	152.40
2021-09-23	253.25	787.16	151.14
2021-09-21	248.76	787.16	154.37
2021-09-20	247.36	787.16	155.40
2021-09-17	258.86	810.54	153.73
2021-09-16	255.78	821.55	159.02
2021-09-15	261.67	821.55	154.80
2021-09-14	267.00	821.55	151.10
2021-09-13	271.21	822.24	148.44
2021-09-10	276.54	822.24	144.92
2021-09-09	269.52	822.24	149.57
2021-09-08	277.38	822.24	144.38
2021-09-07	278.50	822.24	143.65
2021-09-06	275.42	822.24	145.66
2021-09-03	272.33	822.24	147.69
2021-09-02	274.58	822.24	146.21
2021-09-01	273.17	822.24	147.13
2021-08-31	270.65	822.24	148.82
2021-08-30	266.16	822.24	151.87
2021-08-27	264.19	822.24	153.23
2021-08-26	264.47	822.24	153.03
2021-08-25	268.40	822.24	150.33
2021-08-24	268.12	822.24	150.52
2021-08-23	260.27	822.24	155.99
2021-08-20	256.06	822.24	159.01
2021-08-19	262.51	822.24	154.40
2021-08-18	270.09	822.24	149.19
2021-08-17	268.40	822.24	150.33
2021-08-16	274.86	822.24	146.02
2021-08-13	277.38	822.24	144.38
2021-08-12	278.50	822.24	143.65
2021-08-11	280.75	822.24	142.22
2021-08-10	279.91	822.24	142.75
2021-08-09	275.42	822.24	145.66
2021-08-06	274.58	822.24	146.21
2021-08-05	274.86	822.24	146.02
2021-08-04	277.94	822.24	144.01
2021-08-03	274.29	822.24	146.39
2021-08-02	274.86	822.24	146.02
2021-07-30	272.05	822.24	147.88
2021-07-29	276.54	822.24	144.92
2021-07-28	265.32	822.24	152.45
2021-07-27	259.99	822.24	156.19
2021-07-26	274.58	822.24	146.21
2021-07-23	290.85	822.24	135.96
2021-07-22	296.18	822.24	132.78
2021-07-21	289.45	822.24	136.81
2021-07-20	289.45	822.24	136.81
2021-07-19	292.81	822.24	134.78
2021-07-16	301.23	822.24	129.85
2021-07-15	299.83	822.24	130.66
2021-07-14	297.02	822.24	132.29
2021-07-13	299.55	822.24	130.82
2021-07-12	294.22	822.24	133.94
2021-07-09	291.97	822.24	135.28
2021-07-08	289.17	822.24	136.98
2021-07-07	300.39	822.24	130.33
2021-07-06	300.67	822.24	130.17
2021-07-05	301.79	822.24	129.53
2021-07-02	303.19	822.24	128.73
2021-06-30	310.21	822.24	124.82
2021-06-29	312.73	849.36	130.02
2021-06-28	315.82	849.36	128.31
2021-06-25	315.54	849.36	128.46
2021-06-24	310.77	843.93	129.80
2021-06-23	309.93	843.93	130.27
2021-06-22	302.07	843.93	134.77
2021-06-21	304.88	843.93	133.14
2021-06-18	309.09	843.93	130.74
2021-06-17	305.16	843.93	132.98
2021-06-16	304.04	843.93	133.63
2021-06-15	306.84	843.93	132.02
2021-06-11	309.65	843.93	130.43
2021-06-10	307.96	843.93	131.38
2021-06-09	308.24	843.93	131.22
2021-06-08	308.53	843.93	131.06
2021-06-07	308.81	843.93	130.90
2021-06-04	310.21	843.93	130.11
2021-06-03	310.49	843.93	129.95
2021-06-02	314.98	843.93	127.47
2021-06-01	317.78	843.93	125.94
2021-05-31	312.45	808.67	120.31
2021-05-28	312.73	808.67	120.16
2021-05-27	312.17	808.67	120.46
2021-05-26	312.17	808.67	120.46
2021-05-25	309.37	808.67	121.97
2021-05-24	302.07	808.67	126.00
2021-05-21	301.79	808.67	126.16
2021-05-20	301.51	835.80	133.07
2021-05-18	303.76	835.80	131.77
2021-05-17	298.14	835.80	135.04
2021-05-14	295.62	835.80	136.54
2021-05-13	292.53	835.80	138.40
2021-05-12	298.42	835.80	134.87
2021-05-11	294.50	835.80	137.21
2021-05-10	303.19	835.80	132.10
2021-05-07	304.32	835.80	131.45
2021-05-06	303.76	835.80	131.77
2021-05-05	301.79	841.22	134.26
2021-05-04	303.76	841.22	133.12
2021-05-03	299.55	841.22	135.57
2021-04-30	304.04	841.22	132.95
2021-04-29	313.30	843.93	128.39
2021-04-28	307.96	843.93	131.38
2021-04-27	305.46	843.93	132.81
2021-04-26	306.30	843.93	132.33
2021-04-23	308.24	843.93	131.22
2021-04-22	303.24	843.93	134.09
2021-04-21	301.85	843.93	134.90
2021-04-20	308.24	843.93	131.22
2021-04-19	308.52	843.93	131.06
2021-04-16	306.57	843.93	132.17
2021-04-15	303.51	831.73	130.90
2021-04-14	306.02	830.37	129.15
2021-04-13	302.12	830.37	131.36
2021-04-12	298.23	830.37	133.63
2021-04-09	303.24	830.37	130.73
2021-04-08	307.13	830.37	128.52
2021-04-07	301.85	830.37	131.52
2021-04-01	305.46	830.37	129.46
2021-03-31	298.51	831.73	133.80
2021-03-30	300.73	831.73	132.51
2021-03-29	297.95	831.73	134.13
2021-03-26	297.12	831.73	134.62
2021-03-25	291.56	831.73	137.95
2021-03-24	291.00	831.73	138.29
2021-03-23	300.46	835.80	133.68
2021-03-22	304.63	831.73	130.27
2021-03-19	305.74	830.37	129.30
2021-03-18	312.41	831.73	125.92
2021-03-17	307.41	835.80	129.70
2021-03-16	306.85	841.22	131.34
2021-03-15	304.91	842.58	132.79
2021-03-12	303.24	842.58	133.75
2021-03-11	311.30	842.58	129.17
2021-03-10	305.18	842.58	132.63
2021-03-09	302.68	842.58	134.08
2021-03-08	299.62	842.58	135.87
2021-03-05	306.57	842.58	131.83
2021-03-04	309.08	842.58	130.42
2021-03-03	317.14	842.58	125.96
2021-03-02	306.57	842.58	131.83
2021-03-01	311.30	842.58	129.17
2021-02-26	306.30	842.58	131.99
2021-02-25	321.59	842.58	123.58
2021-02-24	315.47	829.02	123.60
2021-02-23	328.27	829.02	116.93
2021-02-22	324.37	829.02	118.92
2021-02-19	328.27	829.02	116.93
2021-02-18	327.99	829.02	117.07
2021-02-17	334.38	829.02	113.87
2021-02-16	329.66	815.45	113.07
2021-02-11	321.59	781.55	109.10
2021-02-10	320.76	781.55	109.51
2021-02-09	311.30	815.45	122.57
2021-02-08	310.19	801.89	119.87
2021-02-05	309.91	801.89	120.02
2021-02-04	306.57	801.89	121.83
2021-02-03	309.63	838.51	129.11
2021-02-02	309.08	846.65	131.41
2021-02-01	304.07	848.00	134.61
2021-01-29	295.73	848.00	139.56
2021-01-28	299.07	834.44	134.16
2021-01-27	309.63	834.44	128.12
2021-01-26	311.02	834.44	127.35
2021-01-25	321.03	834.44	121.94
2021-01-22	311.86	834.44	126.88
2021-01-21	317.98	834.44	123.56
2021-01-20	318.25	834.44	123.41
2021-01-19	314.36	834.44	125.51
2021-01-18	303.24	834.44	131.74
2021-01-15	300.18	834.44	133.51
2021-01-14	298.23	829.02	133.29
2021-01-13	294.89	829.02	135.26
2021-01-12	294.89	829.02	135.26
2021-01-11	291.00	829.02	137.60
2021-01-08	289.61	829.02	138.45
2021-01-07	285.16	829.02	141.20
2021-01-06	287.11	829.02	139.99
2021-01-05	285.72	829.02	140.85
2021-01-04	284.33	829.02	141.73
2020-12-31	280.99	829.02	143.84
2020-12-30	280.15	819.52	141.88
2020-12-29	271.81	819.52	147.31
2020-12-28	268.20	819.52	149.74
2020-12-24	269.87	815.45	147.51
2020-12-23	268.75	815.45	148.26
2020-12-22	265.69	815.45	150.33
2020-12-21	267.92	805.28	146.05
2020-12-18	269.87	805.28	144.76
2020-12-17	273.48	805.28	142.39
2020-12-16	270.98	805.28	144.03
2020-12-15	267.08	805.28	146.61
2020-12-14	269.59	805.28	144.94
2020-12-11	271.26	805.28	143.84
2020-12-10	269.87	805.28	144.76
2020-12-09	270.98	805.28	144.03
2020-12-08	267.92	805.28	146.05
2020-12-07	270.14	805.28	144.58
2020-12-04	275.15	805.28	141.31
2020-12-03	274.04	805.28	142.03
2020-12-02	270.98	805.28	144.03
2020-12-01	271.53	805.28	143.66
2020-11-30	269.31	805.28	145.13
2020-11-27	276.54	805.28	140.42
2020-11-26	274.59	809.28	142.74
2020-11-25	272.37	811.94	144.90
2020-11-24	271.81	805.28	143.48
2020-11-23	270.42	798.63	142.60
2020-11-20	269.59	798.63	143.14
2020-11-19	268.75	797.29	143.33
2020-11-18	270.98	797.29	141.87
2020-11-17	269.59	798.63	143.14
2020-11-16	269.03	791.97	141.71
2020-11-13	265.69	791.97	143.91
2020-11-12	266.25	789.31	142.81
2020-11-11	267.08	798.63	144.80
2020-11-10	267.08	791.97	142.99
2020-11-09	263.75	786.64	143.75
2020-11-06	259.85	786.64	146.39
2020-11-05	257.35	786.64	148.12
2020-11-04	247.62	786.64	155.06
2020-11-03	249.29	786.64	153.84
2020-11-02	242.06	789.31	159.99
2020-10-30	237.05	789.31	163.85
2020-10-29	243.72	789.31	158.73
2020-10-28	244.81	782.65	155.98
2020-10-27	245.62	787.98	156.92
2020-10-23	248.06	818.60	163.92
2020-10-22	246.16	818.60	165.37
2020-10-21	245.89	818.60	165.57
2020-10-20	243.18	818.60	167.67
2020-10-19	242.91	818.60	167.88
2020-10-16	241.29	818.60	169.16
2020-10-15	237.22	818.60	172.40
2020-10-14	244.27	818.60	166.83
2020-10-12	245.08	818.60	166.20
2020-10-09	238.31	818.60	171.53
2020-10-08	237.77	818.60	171.96
2020-10-07	239.39	818.60	170.66
2020-10-06	235.60	891.82	195.54
2020-10-05	232.08	798.63	170.61
2020-09-30	228.83	798.63	173.28
2020-09-29	226.12	798.63	175.55
2020-09-28	228.83	798.63	173.28
2020-09-25	225.85	798.63	175.78
2020-09-24	226.66	845.22	189.36
2020-09-23	232.08	845.22	184.64
2020-09-22	231.81	845.22	184.87
2020-09-21	234.79	845.22	182.34
2020-09-18	241.83	845.22	176.52
2020-09-17	240.20	845.22	177.84
2020-09-16	245.08	845.22	173.91
2020-09-15	245.62	845.22	173.49
2020-09-14	244.00	815.27	166.07
2020-09-11	242.10	815.27	167.54
2020-09-10	240.47	815.27	168.82
2020-09-09	241.83	815.27	167.76
2020-09-08	243.72	815.27	166.28
2020-09-07	244.54	815.27	165.65
2020-09-04	245.62	815.27	164.82
2020-09-03	248.33	815.27	162.76
2020-09-02	249.68	815.27	161.74
2020-09-01	250.50	815.27	161.13
2020-08-31	249.95	815.27	161.54
2020-08-28	253.75	815.27	158.74
2020-08-27	251.58	815.27	160.33
2020-08-26	253.75	815.27	158.74
2020-08-25	254.29	815.27	158.34
2020-08-24	254.56	782.58	148.92
2020-08-21	249.14	769.50	149.04
2020-08-20	244.54	769.50	152.37
2020-08-19	250.50	769.50	148.08
2020-08-18	252.39	769.50	146.74
2020-08-17	252.12	769.50	146.93
2020-08-14	249.68	769.50	148.65
2020-08-13	250.77	765.58	146.77
2020-08-12	250.50	762.97	146.21
2020-08-11	246.16	847.96	173.85
2020-08-10	239.93	847.96	178.87
2020-08-07	241.02	854.49	179.90
2020-08-06	246.70	854.49	175.30
2020-08-05	249.41	854.49	173.17
2020-08-04	246.97	854.49	175.09
2020-08-03	240.20	854.49	180.57
2020-07-31	242.10	854.49	179.01
2020-07-30	243.18	854.49	178.13
2020-07-29	245.62	854.49	176.17
2020-07-28	244.81	854.49	176.82
2020-07-27	243.45	854.49	177.91
2020-07-24	243.45	854.49	177.91
2020-07-23	250.77	854.49	172.12
2020-07-22	247.79	854.49	174.45
2020-07-21	255.91	854.49	168.18
2020-07-20	248.33	854.49	174.02
2020-07-17	249.41	854.49	173.17
2020-07-16	247.52	854.49	174.66
2020-07-15	254.56	854.49	169.21
2020-07-14	254.29	854.49	169.41
2020-07-13	258.62	854.49	166.16
2020-07-10	256.73	854.49	167.57
2020-07-09	264.04	854.49	162.20
2020-07-08	262.14	854.49	163.57
2020-07-07	260.79	874.11	169.99
2020-07-06	264.85	874.11	166.99
2020-07-03	251.04	861.03	173.77
2020-07-02	248.06	861.03	176.11
2020-06-30	237.22	867.57	186.92
2020-06-29	235.33	913.33	202.19
2020-06-26	238.58	913.33	199.29
2020-06-24	241.83	913.33	196.44
2020-06-23	243.45	913.33	195.04
2020-06-22	238.58	913.33	199.29
2020-06-19	239.39	913.33	198.57
2020-06-18	236.95	913.33	200.73
2020-06-17	237.22	913.33	200.49
2020-06-16	235.87	913.33	201.70
2020-06-15	227.74	900.26	205.19
2020-06-12	234.52	959.09	216.61
2020-06-11	236.68	959.09	214.57
2020-06-10	244.81	959.09	207.15
2020-06-09	244.54	959.09	207.40
2020-06-08	240.47	959.09	211.06
2020-06-05	240.47	959.09	211.06
2020-06-04	234.79	959.09	216.35
2020-06-03	234.24	959.09	216.86
2020-06-02	228.56	959.09	222.35
2020-06-01	224.76	959.09	226.11
2020-05-29	214.20	959.09	237.08
2020-05-28	216.23	959.09	234.91
2020-05-27	218.26	959.09	232.77
2020-05-26	220.29	959.09	230.66
2020-05-25	213.52	959.09	237.80
2020-05-22	213.52	959.09	237.80
2020-05-21	231.13	959.09	219.84
2020-05-20	233.84	959.09	217.25
2020-05-19	233.16	952.56	215.93
2020-05-18	227.74	959.09	223.15
2020-05-15	225.04	960.40	226.24
2020-05-14	225.04	960.40	226.24
2020-05-13	229.78	960.40	221.55
2020-05-12	231.13	960.40	220.24
2020-05-11	235.87	959.09	215.33
2020-05-08	230.45	959.09	220.50
2020-05-07	227.07	959.09	223.82
2020-05-06	229.78	959.09	221.16
2020-05-05	225.04	972.17	229.86
2020-05-04	221.65	972.17	233.34
2020-04-29	235.19	972.17	219.87
2020-04-28	235.19	978.71	221.82
2020-04-27	230.59	978.71	226.30
2020-04-24	224.52	978.71	232.41
2020-04-23	225.87	978.71	231.03
2020-04-22	225.19	978.71	231.72
2020-04-21	223.84	978.71	233.10
2020-04-20	231.94	978.71	224.97
2020-04-17	231.26	978.71	225.64
2020-04-16	227.21	978.71	229.66
2020-04-15	227.89	978.71	228.99
2020-04-14	233.29	978.71	223.66
2020-04-09	230.59	978.71	226.30
2020-04-08	226.54	978.71	230.34
2020-04-07	230.59	978.71	226.30
2020-04-06	223.17	978.71	233.79
2020-04-03	216.42	1,004.86	249.17
2020-04-02	217.09	1,004.86	248.43
2020-04-01	214.40	1,004.86	251.42
2020-03-31	221.82	1,004.86	243.32
2020-03-30	215.75	1,004.86	249.92
2020-03-27	220.47	1,011.40	246.80
2020-03-26	218.44	1,076.77	269.54
2020-03-25	221.14	1,076.77	266.43
2020-03-24	211.02	1,076.77	278.36
2020-03-23	196.85	1,076.77	296.41
2020-03-20	211.70	1,076.77	277.54
2020-03-19	196.85	1,076.77	296.41
2020-03-18	205.62	1,076.77	285.04
2020-03-17	218.44	1,076.77	269.54
2020-03-16	217.09	1,076.77	271.11
2020-03-13	228.56	1,076.77	258.16
2020-03-12	232.61	1,076.77	253.80
2020-03-11	245.43	1,076.77	240.67
2020-03-10	246.78	1,076.77	239.34
2020-03-09	243.41	1,076.77	242.68
2020-03-06	257.57	1,076.77	229.10
2020-03-05	265.00	1,076.77	222.41
2020-03-04	258.25	1,076.77	228.48
2020-03-03	258.92	1,076.77	227.86
2020-03-02	259.60	1,076.77	227.25
2020-02-28	256.90	1,142.15	248.04
2020-02-27	266.35	1,142.15	239.06
2020-02-26	263.65	1,142.15	241.58
2020-02-25	265.67	1,142.15	239.69
2020-02-24	265.00	1,142.15	240.32
2020-02-21	271.07	1,142.15	234.75
2020-02-20	274.44	1,142.15	231.73
2020-02-19	275.79	1,142.15	230.54
2020-02-18	273.77	1,142.15	232.33
2020-02-17	279.84	1,142.15	227.02
2020-02-14	277.81	1,142.15	228.77
2020-02-13	277.14	1,142.15	229.36
2020-02-12	278.49	1,142.15	228.19
2020-02-11	274.44	1,142.15	231.73
2020-02-10	269.72	1,142.15	235.97
2020-02-07	271.74	1,142.15	234.14
2020-02-06	273.77	1,142.15	232.33
2020-02-05	263.65	1,142.15	241.58
2020-02-04	262.30	1,142.15	242.85
2020-02-03	257.57	1,142.15	247.38
2020-01-31	257.57	1,142.15	247.38
2020-01-30	259.60	1,142.15	245.43
2020-01-29	268.37	1,142.15	237.20
2020-01-24	279.16	1,142.15	227.60
2020-01-23	277.81	1,142.15	228.77
2020-01-22	285.24	1,142.15	222.44
2020-01-21	279.84	1,142.15	227.02
2020-01-20	290.63	1,142.15	217.98
2020-01-17	294.01	1,148.69	216.92
2020-01-16	291.31	1,144.76	218.10
2020-01-15	290.63	1,144.76	218.65
2020-01-14	291.98	1,144.76	217.56
2020-01-13	293.33	1,144.76	216.47
2020-01-10	288.61	1,142.15	219.64
2020-01-09	288.61	1,142.15	219.64
2020-01-08	281.19	1,142.15	225.86
2020-01-07	283.89	1,142.15	223.57
2020-01-06	283.89	1,142.15	223.57
2020-01-03	286.59	1,142.15	221.31
2020-01-02	287.26	1,142.15	220.75
2019-12-31	283.89	1,136.92	222.21
2019-12-30	285.24	1,136.92	221.08
2019-12-27	283.21	1,136.92	222.78
2019-12-24	277.81	1,109.46	220.12
2019-12-23	279.16	1,109.46	218.98
2019-12-20	279.84	1,109.46	218.41
2019-12-19	277.81	1,109.46	220.12
2019-12-18	278.49	1,109.46	219.55
2019-12-17	277.81	1,109.46	220.12
2019-12-16	273.77	1,108.15	223.24
2019-12-13	275.79	1,122.54	225.32
2019-12-12	267.02	1,116.00	231.32
2019-12-11	261.62	1,112.07	235.18
2019-12-10	258.92	1,112.07	237.70
2019-12-09	260.27	1,151.42	247.35
2019-12-06	259.60	1,151.42	248.00
2019-12-05	256.90	1,151.42	250.64
2019-12-04	254.20	1,151.42	253.31
2019-12-03	258.25	1,151.42	249.32
2019-12-02	259.60	1,162.84	251.18
2019-11-29	257.57	1,162.84	253.17
2019-11-28	265.00	1,162.84	245.99
2019-11-27	266.35	1,162.84	244.71
2019-11-26	265.67	1,162.84	245.35
2019-11-25	266.35	1,162.84	244.71
2019-11-22	260.95	1,131.11	241.08
2019-11-21	258.92	1,131.11	243.00
2019-11-20	265.00	1,131.11	237.30
2019-11-19	267.69	1,131.11	234.82
2019-11-18	261.62	1,131.11	240.44
2019-11-15	257.57	1,150.15	249.62
2019-11-14	258.25	1,150.15	248.96
2019-11-13	260.27	1,150.15	247.00
2019-11-12	267.02	1,150.15	240.62
2019-11-11	265.67	1,150.15	241.88
2019-11-08	275.12	1,150.15	233.27
2019-11-07	277.81	1,150.15	230.89
2019-11-06	275.79	1,150.15	232.67
2019-11-05	275.79	1,150.15	232.67
2019-11-04	274.44	1,169.19	238.96
2019-11-01	268.37	1,169.19	244.54
2019-10-31	265.00	1,169.19	247.73
2019-10-30	261.89	1,169.19	250.71
2019-10-29	263.86	1,169.19	248.81
2019-10-28	264.51	1,194.57	255.15
2019-10-25	262.55	1,194.57	257.08
2019-10-24	262.55	1,194.57	257.08
2019-10-23	260.58	1,194.57	259.02
2019-10-22	263.20	1,194.57	256.43
2019-10-21	261.89	1,194.57	257.72
2019-10-18	262.55	1,194.57	257.08
2019-10-17	264.51	1,194.57	255.15
2019-10-16	261.24	1,194.57	258.37
2019-10-15	259.27	1,194.57	260.33
2019-10-14	259.93	1,194.57	259.68
2019-10-11	257.96	1,194.57	261.65
2019-10-10	248.78	1,245.34	285.73
2019-10-09	248.78	1,245.34	285.73
2019-10-08	251.40	1,245.34	282.85
2019-10-04	250.09	1,245.34	284.28
2019-10-03	254.03	1,245.34	280.01
2019-10-02	252.71	1,245.34	281.43
2019-09-30	253.37	1,277.07	289.70
2019-09-27	252.06	1,277.07	291.15
2019-09-26	252.71	1,277.07	290.42
2019-09-25	252.06	1,277.07	291.15
2019-09-24	256.65	1,277.07	286.11
2019-09-23	255.34	1,277.07	287.54
2019-09-20	258.61	1,277.07	284.00
2019-09-19	258.61	1,277.07	284.00
2019-09-18	262.55	1,277.07	279.83
2019-09-17	262.55	1,277.07	279.83
2019-09-16	266.48	1,277.07	275.75
2019-09-13	269.76	1,291.67	276.37
2019-09-12	266.48	1,291.67	279.74
2019-09-11	266.48	1,291.67	279.74
2019-09-10	261.24	1,291.67	285.25
2019-09-09	261.24	1,291.67	285.25
2019-09-06	259.93	1,291.67	286.65
2019-09-05	259.27	1,291.67	287.36
2019-09-04	257.96	1,294.76	289.64
2019-09-03	244.85	1,304.04	307.15
2019-09-02	246.16	1,304.04	305.61
2019-08-30	247.47	1,304.04	304.07
2019-08-29	246.81	1,304.04	304.84
2019-08-28	245.50	1,304.04	306.38
2019-08-27	246.16	1,260.74	293.10
2019-08-26	246.81	1,260.74	292.35
2019-08-23	252.71	1,260.74	285.79
2019-08-22	251.40	1,260.74	287.23
2019-08-21	254.03	1,260.74	284.36
2019-08-20	254.03	1,260.74	284.36
2019-08-19	253.37	1,260.74	285.08
2019-08-16	247.47	1,260.74	291.61
2019-08-15	243.54	1,260.74	296.10
2019-08-14	240.26	1,260.74	299.91
2019-08-13	240.91	1,260.74	299.15
2019-08-12	247.47	1,260.74	291.61
2019-08-09	249.44	1,260.74	289.41
2019-08-08	252.06	1,260.74	286.51
2019-08-07	250.75	1,297.85	298.54
2019-08-06	250.75	1,297.85	298.54
2019-08-05	252.06	1,297.85	297.05
2019-08-02	261.89	1,297.85	286.26
2019-08-01	271.07	1,297.85	276.71
2019-07-31	273.69	1,297.85	274.06
2019-07-30	278.28	1,297.85	269.53
2019-07-29	277.63	1,307.13	272.62
2019-07-26	280.90	1,307.13	269.42
2019-07-25	284.18	1,307.13	266.27
2019-07-24	282.87	1,307.13	267.52
2019-07-23	282.22	1,307.13	268.15
2019-07-22	280.25	1,307.13	270.05
2019-07-19	286.15	1,307.13	264.40
2019-07-18	282.22	1,307.13	268.15
2019-07-17	284.18	1,307.13	266.27
2019-07-16	284.18	1,307.13	266.27
2019-07-15	283.53	1,307.13	266.89
2019-07-12	282.87	1,307.13	267.52
2019-07-11	281.56	1,307.13	268.78
2019-07-10	278.94	1,307.13	271.33
2019-07-09	277.63	1,307.13	272.62
2019-07-08	280.25	1,307.13	270.05
2019-07-05	286.81	1,307.13	263.78
2019-07-04	287.46	1,307.13	263.17
2019-07-03	287.46	1,304.04	262.37
2019-07-02	288.12	1,304.04	261.76
2019-06-28	281.56	1,304.04	267.97
2019-06-27	282.87	1,304.04	266.71
2019-06-26	276.97	1,304.04	272.45
2019-06-25	276.32	1,313.31	275.57
2019-06-24	280.25	1,310.22	270.87
2019-06-21	280.25	1,310.22	270.87
2019-06-20	281.56	1,310.22	269.59
2019-06-19	275.66	1,310.22	275.40
2019-06-18	266.48	1,310.22	284.80
2019-06-17	263.86	1,310.22	287.57
2019-06-14	261.89	1,310.22	289.68
2019-06-13	264.51	1,310.22	286.88
2019-06-12	264.51	1,297.85	283.48
2019-06-11	270.42	1,297.85	277.37
2019-06-10	267.79	1,297.85	280.06
2019-06-06	259.27	1,297.85	289.08
2019-06-05	259.27	1,297.85	289.08
2019-06-04	256.65	1,297.85	291.94
2019-06-03	257.96	1,285.48	287.05
2019-05-31	258.61	1,285.48	286.34
2019-05-30	261.24	1,285.48	283.54
2019-05-29	262.55	1,313.31	289.83
2019-05-28	263.86	1,313.31	288.42
2019-05-27	262.55	1,316.41	290.68
2019-05-24	263.86	1,316.41	289.27
2019-05-23	262.55	1,316.41	290.68
2019-05-22	266.48	1,316.41	286.49
2019-05-21	267.14	1,316.41	285.80
2019-05-20	267.79	1,316.41	285.11
2019-05-17	269.76	1,316.41	283.06
2019-05-16	273.04	1,297.85	274.72
2019-05-15	272.38	1,297.85	275.38
2019-05-14	271.07	1,291.67	275.04
2019-05-10	276.32	1,279.29	266.53
2019-05-09	273.69	1,304.04	275.72
2019-05-08	282.22	1,304.04	267.34
2019-05-07	286.81	1,310.22	264.58
2019-05-06	285.49	1,322.59	269.03
2019-05-03	296.64	1,322.59	258.66
2019-05-02	294.67	1,316.41	258.88
2019-04-30	291.39	1,316.41	261.89
2019-04-29	294.67	1,316.41	258.88
2019-04-26	290.08	1,316.41	263.10
2019-04-25	290.08	1,316.41	263.10
2019-04-24	292.69	1,316.41	260.69
2019-04-23	294.65	1,316.41	258.90
2019-04-18	294.65	1,322.59	260.47
2019-04-17	297.26	1,322.59	258.10
2019-04-16	297.26	1,322.59	258.10
2019-04-15	292.69	1,316.41	260.69
2019-04-12	294.00	1,322.59	261.07
2019-04-11	293.34	1,322.59	261.67
2019-04-10	297.26	1,322.59	258.10
2019-04-09	297.91	1,322.59	257.51
2019-04-08	296.61	1,310.22	255.57
2019-04-04	295.30	1,322.59	259.87
2019-04-03	294.65	1,325.68	261.25
2019-04-02	290.74	1,325.68	264.87
2019-04-01	290.08	1,322.59	264.69
2019-03-29	283.56	1,322.59	270.89
2019-03-28	278.99	1,322.59	275.36
2019-03-27	279.65	1,310.22	271.46
2019-03-26	276.38	1,322.59	277.96
2019-03-25	276.38	1,347.33	284.54
2019-03-22	283.56	1,347.33	277.34
2019-03-21	283.56	1,347.33	277.34
2019-03-20	286.82	1,347.33	274.16
2019-03-19	288.78	1,347.33	272.28
2019-03-18	287.47	1,347.33	273.53
2019-03-15	283.56	1,347.33	277.34
2019-03-14	280.95	1,344.24	279.11
2019-03-13	279.65	1,344.24	280.42
2019-03-12	282.26	1,344.24	277.82
2019-03-11	275.73	1,347.33	285.20
2019-03-08	271.82	1,347.33	289.26
2019-03-07	278.34	1,322.59	276.01
2019-03-06	282.26	1,285.48	262.45
2019-03-05	281.60	1,285.48	263.07
2019-03-04	280.95	1,285.48	263.69
2019-03-01	279.65	1,322.59	274.71
2019-02-28	277.04	1,322.59	277.31
2019-02-27	278.99	1,322.59	275.36
2019-02-26	278.99	1,322.59	275.36
2019-02-25	281.60	1,322.59	272.79
2019-02-22	279.65	1,322.59	274.71
2019-02-21	277.04	1,347.33	283.87
2019-02-20	275.08	1,347.33	285.87
2019-02-19	271.82	1,347.33	289.26
2019-02-18	273.12	1,347.33	287.90
2019-02-15	266.60	1,347.33	294.80
2019-02-14	273.78	1,347.33	287.22
2019-02-13	274.43	1,359.70	289.85
2019-02-12	270.51	1,359.70	293.97
2019-02-11	269.86	1,334.96	287.97
2019-02-08	267.25	1,334.96	290.73
2019-02-04	267.25	1,334.96	290.73
2019-02-01	266.60	1,334.96	291.42
2019-01-31	267.25	1,291.67	278.94
2019-01-30	262.69	1,291.67	283.71
2019-01-29	261.38	1,291.67	285.10
2019-01-28	262.03	1,291.67	284.40
2019-01-25	262.69	1,285.48	282.01
2019-01-24	256.16	1,285.48	289.00
2019-01-23	254.86	1,285.48	290.43
2019-01-22	254.21	1,310.22	298.14
2019-01-21	256.82	1,310.22	295.22
2019-01-18	255.51	1,310.22	296.67
2019-01-17	252.25	1,310.22	300.35
2019-01-16	253.55	1,304.04	297.12
2019-01-15	252.25	1,291.67	295.08
2019-01-14	245.07	1,260.74	294.33
2019-01-11	249.64	1,260.74	289.18
2019-01-10	248.99	1,273.11	293.46
2019-01-09	247.68	1,297.85	302.05
2019-01-08	239.20	1,297.85	312.10
2019-01-07	239.86	1,297.85	311.31
2019-01-04	236.59	1,297.85	315.29
2019-01-03	229.42	1,297.85	324.34
2019-01-02	229.42	1,297.85	324.34
2018-12-31	239.86	1,297.85	311.31
2018-12-28	234.64	1,297.85	317.72
2018-12-27	233.98	1,297.85	318.54
2018-12-24	237.25	1,297.85	314.49
2018-12-21	238.55	1,297.85	312.89
2018-12-20	237.25	1,310.22	318.16
2018-12-19	239.86	1,310.22	314.95
2018-12-18	239.20	1,310.22	315.75
2018-12-17	243.77	1,310.22	310.22
2018-12-14	243.12	1,310.22	311.00
2018-12-13	249.64	1,304.04	301.57
2018-12-12	245.73	1,261.98	293.95
2018-12-11	238.55	1,261.98	302.30
2018-12-10	239.20	1,255.95	299.75
2018-12-07	241.81	1,255.95	296.69
2018-12-06	243.77	1,255.95	294.44
2018-12-05	252.25	1,255.95	284.94
2018-12-04	258.12	1,243.90	275.26
2018-12-03	257.47	1,237.87	274.26
2018-11-30	248.34	1,237.87	284.08
2018-11-29	247.68	1,237.87	284.80
2018-11-28	249.64	1,237.87	282.64
2018-11-27	245.07	1,219.79	282.47
2018-11-26	246.38	1,243.90	287.99
2018-11-23	241.16	1,243.90	293.92
2018-11-22	241.81	1,243.90	293.17
2018-11-21	241.16	1,243.90	293.92
2018-11-20	239.86	1,243.90	295.43
2018-11-19	245.07	1,243.90	289.45
2018-11-16	243.12	1,243.90	291.67
2018-11-15	243.12	1,243.90	291.67
2018-11-14	237.25	1,243.90	298.49
2018-11-13	239.20	1,243.90	296.19
2018-11-12	236.59	1,243.90	299.26
2018-11-09	235.94	1,243.90	300.04
2018-11-08	244.42	1,243.90	290.19
2018-11-07	243.12	1,225.82	286.40
2018-11-06	242.46	1,225.82	287.14
2018-11-05	239.86	1,225.82	290.11
2018-11-02	247.03	1,225.82	282.05
2018-11-01	232.68	1,225.82	298.53
2018-10-31	226.81	1,225.82	305.69
2018-10-30	223.68	1,225.82	309.61
2018-10-29	226.21	1,225.82	306.44
2018-10-26	224.31	1,225.82	308.81
2018-10-25	228.74	1,225.82	303.31
2018-10-24	231.90	1,225.82	299.47
2018-10-23	232.53	1,225.82	298.71
2018-10-22	242.64	1,225.82	286.94
2018-10-19	235.06	1,225.82	295.70
2018-10-18	233.16	1,225.82	297.95
2018-10-16	233.79	1,225.82	297.20
2018-10-15	233.16	1,225.82	297.95
2018-10-12	237.59	1,225.82	292.73
2018-10-11	230.63	1,225.82	301.00
2018-10-10	243.28	1,225.82	286.23
2018-10-09	242.64	1,225.82	286.94
2018-10-08	243.28	1,225.82	286.23
2018-10-05	247.70	1,225.82	281.31
2018-10-04	248.33	1,243.90	285.81
2018-10-03	253.39	1,286.08	292.22
2018-10-02	254.02	1,286.08	291.52
2018-09-28	262.24	1,286.08	282.64
2018-09-27	261.61	1,286.08	283.31
2018-09-26	262.87	1,286.08	281.97
2018-09-24	258.45	1,286.08	286.69
2018-09-21	264.77	1,286.08	279.99
2018-09-20	258.45	1,250.53	276.77
2018-09-19	257.18	1,250.53	278.10
2018-09-18	253.39	1,250.53	282.16
2018-09-17	251.49	1,250.53	284.22
2018-09-14	255.92	1,250.53	279.45
2018-09-13	252.76	1,250.53	282.85
2018-09-12	245.17	1,250.53	291.26
2018-09-11	245.17	1,250.53	291.26
2018-09-10	248.33	1,250.53	287.71
2018-09-07	251.49	1,279.89	292.58
2018-09-06	252.76	1,279.89	291.17
2018-09-05	254.65	1,279.89	289.08
2018-09-04	264.77	1,279.89	278.29
2018-09-03	260.98	1,279.89	282.26
2018-08-31	262.24	1,279.89	280.93
2018-08-30	266.03	1,279.89	276.98
2018-08-29	269.19	1,279.89	273.76
2018-08-28	268.56	1,279.89	274.40
2018-08-27	267.30	1,250.53	267.69
2018-08-24	259.08	1,250.53	276.11
2018-08-23	259.71	1,250.53	275.45
2018-08-22	262.24	1,250.53	272.83
2018-08-21	260.34	1,291.63	286.19
2018-08-20	258.45	1,291.63	288.24
2018-08-17	253.39	1,291.63	293.79
2018-08-16	252.76	1,291.63	294.50
2018-08-15	254.02	1,291.63	293.09
2018-08-14	260.34	1,291.63	286.19
2018-08-13	262.24	1,291.63	284.17
2018-08-10	266.67	1,291.63	279.54
2018-08-09	270.46	1,285.76	274.06
2018-08-08	267.30	1,285.76	277.28
2018-08-07	266.03	1,297.50	281.80
2018-08-06	260.98	1,297.50	287.14
2018-08-03	258.45	1,297.50	289.88
2018-08-02	259.08	1,297.50	289.19
2018-08-01	266.67	1,297.50	281.14
2018-07-31	270.46	1,297.50	277.23
2018-07-30	271.72	1,309.24	279.11
2018-07-27	272.36	1,297.50	275.31
2018-07-26	272.36	1,297.50	275.31
2018-07-25	275.52	1,297.50	272.15
2018-07-24	271.72	1,309.24	279.11
2018-07-23	266.67	1,303.37	282.74
2018-07-20	266.03	1,303.37	283.40
2018-07-19	262.87	1,303.37	286.74
2018-07-18	264.14	1,303.37	285.40
2018-07-17	266.03	1,303.37	283.40
2018-07-16	269.83	1,303.37	279.47
2018-07-13	269.83	1,303.37	279.47
2018-07-12	269.19	1,303.37	280.12
2018-07-11	266.67	1,303.37	282.74
2018-07-10	271.72	1,315.12	280.69
2018-07-09	272.36	1,315.12	280.04
2018-07-06	265.40	1,309.24	285.67
2018-07-05	264.14	1,309.24	287.01
2018-07-04	263.51	1,297.50	284.45
2018-07-03	267.93	1,320.99	286.21
2018-06-29	272.36	1,344.48	287.93
2018-06-28	266.67	1,344.48	293.95
2018-06-27	264.77	1,350.35	297.61
2018-06-26	271.72	1,350.35	290.17
2018-06-25	272.99	1,350.35	288.85
2018-06-22	277.41	1,350.35	284.29
2018-06-21	276.15	1,350.35	285.58
2018-06-20	282.47	1,350.35	279.20
2018-06-19	279.31	1,350.35	282.36
2018-06-15	288.79	1,350.35	273.04
2018-06-14	291.32	1,350.35	270.63
2018-06-13	294.48	1,350.35	267.66
2018-06-12	299.54	1,350.35	263.00
2018-06-11	298.91	1,344.48	262.11
2018-06-08	296.38	1,344.48	264.42
2018-06-07	303.97	1,356.22	260.48
2018-06-06	300.80	1,356.22	263.32
2018-06-05	298.28	1,356.22	265.63
2018-06-04	297.01	1,344.48	263.84
2018-06-01	291.32	1,338.60	267.63
2018-05-31	291.32	1,356.22	272.13
2018-05-30	284.37	1,356.22	278.86
2018-05-29	290.69	1,356.22	272.73
2018-05-28	294.48	1,356.22	269.15
2018-05-25	292.59	1,350.35	269.43
2018-05-24	293.22	1,350.35	268.84
2018-05-23	291.95	1,350.35	270.03
2018-05-21	299.54	1,350.35	263.00
2018-05-18	296.38	1,344.48	264.42
2018-05-17	295.11	1,344.48	265.58
2018-05-16	296.38	1,344.48	264.42
2018-05-15	297.64	1,344.48	263.26
2018-05-14	301.44	1,367.96	265.68
2018-05-11	295.75	1,367.96	270.94
2018-05-10	291.95	1,338.60	267.03
2018-05-09	288.79	1,338.60	270.02
2018-05-08	287.53	1,367.96	278.80
2018-05-07	281.84	1,367.96	284.45
2018-05-04	280.57	1,367.96	285.72
2018-05-03	285.00	1,367.96	281.29
2018-05-02	290.06	1,367.96	276.35
2018-04-30	292.59	1,356.22	270.93
2018-04-27	284.37	1,356.22	278.86
2018-04-26	281.71	1,356.22	281.50
2018-04-25	285.49	1,356.22	277.76
2018-04-24	289.26	1,356.22	274.10
2018-04-23	284.23	1,344.48	275.94
2018-04-20	286.11	1,344.48	274.11
2018-04-19	291.14	1,344.48	269.29
2018-04-18	285.49	1,344.48	274.72
2018-04-17	281.71	1,367.96	284.57
2018-04-16	284.86	1,367.96	281.43
2018-04-13	291.77	1,367.96	274.70
2018-04-12	292.40	1,379.71	277.09
2018-04-11	293.03	1,379.71	276.49
2018-04-10	290.52	1,379.71	278.91
2018-04-09	284.86	1,379.71	284.48
2018-04-06	278.57	1,379.71	290.87
2018-04-04	274.17	1,379.71	295.47
2018-04-03	284.23	1,379.71	285.11
2018-03-29	282.34	1,394.39	290.85
2018-03-28	281.71	1,394.39	291.50
2018-03-27	291.14	1,394.39	282.05
2018-03-26	288.63	1,394.39	284.53
2018-03-23	284.23	1,394.39	288.93
2018-03-22	294.92	1,394.39	278.40
2018-03-21	298.69	1,394.39	274.82
2018-03-20	301.21	1,394.39	272.47
2018-03-19	300.58	1,394.39	273.06
2018-03-16	299.95	1,394.39	273.64
2018-03-15	300.58	1,391.45	272.32
2018-03-14	299.95	1,391.45	272.91
2018-03-13	301.21	1,391.45	271.74
2018-03-12	300.58	1,391.45	272.32
2018-03-09	293.66	1,391.45	278.87
2018-03-08	289.89	1,391.45	282.53
2018-03-07	283.60	1,391.45	288.80
2018-03-06	287.37	1,391.45	285.02
2018-03-05	279.83	1,391.45	292.67
2018-03-02	288.63	1,385.58	282.26
2018-03-01	293.66	1,385.58	277.38
2018-02-28	291.14	1,385.58	279.80
2018-02-27	296.80	1,385.58	274.39
2018-02-26	299.95	1,391.45	272.91
2018-02-23	296.18	1,397.32	277.94
2018-02-22	292.40	1,391.45	280.08
2018-02-21	298.06	1,391.45	274.68
2018-02-20	290.52	1,391.45	281.92
2018-02-15	293.03	1,391.45	279.47
2018-02-14	286.11	1,391.45	286.27
2018-02-13	278.57	1,379.71	290.87
2018-02-12	272.91	1,367.96	293.65
2018-02-09	272.91	1,338.60	285.78
2018-02-08	284.86	1,367.96	281.43
2018-02-07	282.97	1,367.96	283.31
2018-02-06	288.00	1,400.26	286.66
2018-02-05	307.50	1,400.26	268.17
2018-02-02	312.53	1,403.19	264.39
2018-02-01	313.15	1,403.19	263.83
2018-01-31	316.30	1,403.19	261.09
2018-01-30	313.15	1,397.32	262.41
2018-01-29	316.93	1,400.26	259.84
2018-01-26	319.44	1,403.19	258.38
2018-01-25	313.78	1,403.19	263.28
2018-01-24	316.93	1,403.19	260.54
2018-01-23	316.30	1,403.19	261.09
2018-01-22	308.75	1,403.19	267.75
2018-01-19	307.50	1,403.19	268.89
2018-01-18	306.24	1,403.19	270.03
2018-01-17	303.72	1,397.32	270.88
2018-01-16	303.09	1,397.32	271.46
2018-01-15	296.80	1,391.45	275.87
2018-01-12	296.18	1,391.45	276.46
2018-01-11	293.03	1,391.45	279.47
2018-01-10	293.03	1,391.45	279.47
2018-01-09	292.40	1,391.45	280.08
2018-01-08	290.52	1,367.96	275.90
2018-01-05	289.26	1,367.96	277.12
2018-01-04	288.63	1,350.35	273.20
2018-01-03	286.11	1,350.35	275.63
2018-01-02	285.49	1,338.60	273.19
2017-12-29	277.94	1,338.60	280.64
2017-12-28	277.94	1,338.60	280.64
2017-12-27	274.79	1,326.86	280.70
2017-12-22	273.54	1,315.12	278.84
2017-12-21	271.65	1,315.12	280.77
2017-12-20	270.39	1,306.31	279.68
2017-12-19	269.76	1,306.31	280.33
2017-12-18	267.88	1,306.31	282.28
2017-12-15	265.36	1,320.99	288.93
2017-12-14	268.51	1,320.99	285.61
2017-12-13	270.39	1,323.92	284.44
2017-12-12	264.73	1,312.18	287.18
2017-12-11	266.62	1,312.18	285.19
2017-12-08	262.85	1,292.13	283.67
2017-12-07	258.44	1,297.86	289.98
2017-12-06	257.19	1,297.86	291.35
2017-12-05	265.36	1,297.86	282.60
2017-12-04	269.14	1,297.86	278.68
2017-12-01	268.51	1,294.99	278.55
2017-11-30	270.39	1,294.99	276.63
2017-11-29	275.42	1,294.99	271.58
2017-11-28	275.42	1,294.99	271.58
2017-11-27	276.05	1,294.99	270.96
2017-11-24	277.94	1,294.99	269.11
2017-11-23	276.05	1,294.99	270.96
2017-11-22	280.45	1,294.99	266.67
2017-11-21	276.68	1,294.99	270.34
2017-11-20	269.14	1,294.99	277.91
2017-11-17	269.14	1,312.18	282.56
2017-11-16	267.25	1,303.59	282.19
2017-11-15	265.99	1,303.59	283.50
2017-11-14	269.76	1,303.59	279.59
2017-11-13	269.76	1,303.59	279.59
2017-11-10	269.14	1,303.59	280.24
2017-11-09	268.51	1,303.59	280.89
2017-11-08	266.62	1,303.59	282.85
2017-11-07	267.25	1,303.59	282.19
2017-11-06	262.22	1,303.59	287.50
2017-11-03	262.22	1,303.59	287.50
2017-11-02	260.33	1,303.59	289.53
2017-11-01	261.59	1,303.59	288.17
2017-10-31	257.82	1,360.88	308.28
2017-10-30	258.70	1,360.88	307.27
2017-10-27	259.31	1,360.88	306.58
2017-10-26	256.86	1,360.88	309.37
2017-10-25	258.08	1,360.88	307.97
2017-10-24	256.86	1,360.88	309.37
2017-10-23	258.08	1,360.88	307.97
2017-10-20	260.53	1,360.88	305.20
2017-10-19	256.86	1,360.88	309.37
2017-10-18	262.98	1,360.88	302.47
2017-10-17	262.98	1,366.61	304.04
2017-10-16	262.37	1,366.61	304.73
2017-10-13	259.92	1,309.32	291.56
2017-10-12	259.92	1,303.59	289.97
2017-10-11	258.08	1,323.64	297.57
2017-10-10	259.92	1,323.64	295.54
2017-10-09	258.08	1,323.64	297.57
2017-10-06	259.31	1,323.64	296.22
2017-10-04	258.08	1,323.64	297.57
2017-10-03	255.64	1,303.59	294.67
2017-09-29	247.68	1,297.86	302.06
2017-09-28	246.45	1,297.86	303.48
2017-09-27	250.13	1,274.94	292.70
2017-09-26	248.90	1,274.94	294.08
2017-09-25	248.29	1,297.86	301.35
2017-09-22	251.96	1,292.13	295.53
2017-09-21	255.02	1,292.13	292.12
2017-09-20	255.02	1,303.59	295.35
2017-09-19	254.41	1,303.59	296.03
2017-09-18	255.02	1,320.77	300.19
2017-09-15	251.35	1,297.86	297.85
2017-09-14	251.35	1,297.86	297.85
2017-09-13	251.96	1,297.86	297.16
2017-09-12	253.19	1,253.13	283.12
2017-09-11	253.19	1,247.54	281.54
2017-09-08	249.51	1,247.54	285.54
2017-09-07	247.68	1,241.94	285.97
2017-09-06	248.29	1,241.94	285.29
2017-09-05	250.13	1,241.94	283.27
2017-09-04	250.13	1,236.35	281.68
2017-09-01	251.96	1,230.76	278.10
2017-08-31	251.96	1,253.13	284.45
2017-08-30	253.19	1,253.13	283.12
2017-08-29	248.90	1,247.54	286.22
2017-08-28	250.74	1,244.74	283.40
2017-08-25	249.51	1,241.94	283.94
2017-08-24	245.23	1,253.13	291.95
2017-08-22	244.62	1,241.94	289.40
2017-08-21	241.56	1,236.35	291.25
2017-08-18	239.72	1,236.35	293.37
2017-08-17	243.39	1,236.35	289.16
2017-08-16	244.01	1,241.94	290.09
2017-08-15	240.95	1,241.94	293.60
2017-08-14	241.56	1,230.76	289.62
2017-08-11	238.50	1,230.76	293.14
2017-08-10	244.62	1,247.54	291.02
2017-08-09	248.29	1,247.54	286.90
2017-08-08	249.51	1,247.54	285.54
2017-08-07	247.07	1,241.94	286.65
2017-08-04	245.84	1,236.35	286.41
2017-08-03	245.84	1,236.35	286.41
2017-08-02	245.84	1,241.94	288.02
2017-08-01	245.23	1,241.94	288.71
2017-07-31	241.56	1,230.76	289.62
2017-07-28	238.50	1,225.17	291.49
2017-07-27	240.33	1,227.97	290.20
2017-07-26	237.88	1,225.17	292.20
2017-07-25	236.66	1,225.17	293.62
2017-07-24	237.27	1,225.17	292.91
2017-07-21	235.44	1,225.17	295.06
2017-07-20	234.82	1,225.17	295.78
2017-07-19	234.21	1,241.94	301.52
2017-07-18	232.38	1,241.94	303.74
2017-07-17	232.38	1,241.94	303.74
2017-07-14	231.15	1,241.94	305.24
2017-07-13	230.54	1,219.58	299.22
2017-07-12	226.87	1,219.58	303.71
2017-07-11	225.03	1,213.99	304.27
2017-07-10	220.13	1,213.99	310.45
2017-07-07	218.30	1,213.99	312.82
2017-07-06	220.13	1,225.17	313.94
2017-07-05	219.52	1,219.58	312.99
2017-07-04	218.30	1,213.99	312.82
2017-07-03	221.36	1,208.40	307.15
2017-06-30	221.36	1,208.40	307.15
2017-06-29	222.58	1,200.01	303.00
2017-06-28	220.75	1,241.94	318.38
2017-06-27	221.36	1,241.94	317.59
2017-06-26	221.97	1,241.94	316.79
2017-06-23	220.75	1,241.94	318.38
2017-06-22	220.13	1,241.94	319.18
2017-06-21	218.91	1,241.94	320.79
2017-06-20	220.75	1,241.94	318.38
2017-06-19	221.97	1,241.94	316.79
2017-06-16	218.30	1,241.94	321.60
2017-06-15	217.68	1,241.94	322.41
2017-06-14	221.36	1,241.94	317.59
2017-06-13	221.36	1,241.94	317.59
2017-06-12	220.13	1,241.94	319.18
2017-06-09	223.19	1,236.35	313.48
2017-06-08	223.19	1,236.35	313.48
2017-06-07	221.97	1,230.76	313.32
2017-06-06	221.97	1,230.76	313.32
2017-06-05	220.75	1,230.76	314.90
2017-06-02	221.36	1,236.35	315.85
2017-06-01	218.30	1,236.35	319.84
2017-05-31	218.30	1,236.35	319.84
2017-05-29	218.30	1,241.94	321.60
2017-05-26	217.07	1,241.94	323.23
2017-05-25	216.46	1,241.94	324.05
2017-05-24	214.01	1,241.94	327.35
2017-05-23	214.62	1,219.58	319.41
2017-05-22	214.01	1,219.58	320.23
2017-05-19	211.56	1,219.58	323.53
2017-05-18	210.95	1,219.58	324.37
2017-05-17	213.40	1,219.58	321.05
2017-05-16	213.40	1,208.40	317.48
2017-05-15	213.40	1,202.80	315.70
2017-05-12	210.34	1,202.80	319.80
2017-05-11	209.73	1,202.80	320.63
2017-05-10	207.89	1,202.80	323.14
2017-05-09	206.67	1,211.19	327.56
2017-05-08	202.99	1,211.19	332.74
2017-05-05	201.77	1,211.19	334.50
2017-05-04	204.83	1,211.19	330.14
2017-05-02	203.61	1,211.19	331.87
2017-04-28	203.61	1,202.80	329.11
2017-04-27	204.22	1,202.80	328.25
2017-04-26	202.38	1,202.80	330.85
2017-04-25	201.17	1,202.80	332.59
2017-04-24	197.51	1,188.83	333.20
2017-04-21	195.69	1,188.83	335.87
2017-04-20	196.30	1,191.62	335.92
2017-04-19	193.86	1,197.21	341.43
2017-04-18	193.86	1,197.21	341.43
2017-04-13	198.73	1,202.80	336.11
2017-04-12	199.34	1,186.03	329.62
2017-04-11	196.91	1,188.83	334.08
2017-04-10	198.73	1,191.62	332.37
2017-04-07	198.73	1,191.62	332.37
2017-04-06	198.73	1,191.62	332.37
2017-04-05	199.95	1,194.42	331.55
2017-04-03	198.12	1,191.62	333.25
2017-03-31	197.51	1,191.62	334.14
2017-03-30	199.34	1,191.62	331.49
2017-03-29	199.95	1,191.62	330.61
2017-03-28	199.95	1,191.62	330.61
2017-03-27	198.12	1,191.62	333.25
2017-03-24	200.56	1,191.62	329.74
2017-03-23	199.34	1,191.62	331.49
2017-03-22	199.34	1,191.62	331.49
2017-03-21	202.38	1,191.62	327.15
2017-03-20	201.17	1,191.62	328.87
2017-03-17	199.34	1,191.62	331.49
2017-03-16	198.73	1,213.99	339.86
2017-03-15	193.26	1,202.80	344.25
2017-03-14	193.26	1,202.80	344.25
2017-03-13	193.26	1,197.21	342.35
2017-03-10	190.21	1,197.21	346.98
2017-03-09	189.61	1,197.21	347.92
2017-03-08	192.04	1,197.21	344.19
2017-03-07	191.43	1,197.21	345.12
2017-03-06	190.21	1,186.03	343.13
2017-03-03	190.21	1,186.03	343.13
2017-03-02	191.43	1,186.03	341.28
2017-03-01	192.65	1,186.03	339.45
2017-02-28	192.65	1,186.03	339.45
2017-02-27	195.08	1,186.03	335.82
2017-02-24	195.69	1,180.44	333.03
2017-02-23	196.30	1,174.85	330.26
2017-02-22	196.30	1,174.85	330.26
2017-02-21	194.47	1,169.26	331.03
2017-02-20	196.30	1,169.26	328.37
2017-02-17	195.08	1,169.26	330.14
2017-02-16	195.69	1,169.26	329.25
2017-02-15	193.86	1,169.26	331.92
2017-02-14	190.82	1,158.07	332.59
2017-02-13	190.21	1,166.46	336.39
2017-02-10	189.61	1,163.66	336.34
2017-02-09	188.39	1,158.07	336.24
2017-02-08	188.39	1,158.07	336.24
2017-02-07	185.95	1,158.07	339.95
2017-02-06	185.95	1,158.07	339.95
2017-02-03	182.91	1,146.89	340.73
2017-02-02	184.13	1,146.89	338.85
2017-02-01	185.95	1,146.89	336.04
2017-01-27	186.56	1,146.89	335.12
2017-01-26	186.56	1,146.89	335.12
2017-01-25	182.30	1,141.30	339.70
2017-01-24	181.09	1,141.30	341.61
2017-01-23	180.48	1,141.30	342.56
2017-01-20	181.09	1,141.30	341.61
2017-01-19	182.91	1,135.71	336.78
2017-01-18	182.91	1,135.71	336.78
2017-01-17	180.48	1,135.71	340.57
2017-01-16	178.65	1,135.71	343.46
2017-01-13	181.09	1,135.71	339.62
2017-01-12	180.48	1,130.12	338.58
2017-01-11	181.09	1,141.30	341.61
2017-01-10	178.05	1,135.71	344.43
2017-01-09	176.83	1,135.71	346.38
2017-01-06	175.61	1,130.12	346.32
2017-01-05	175.00	1,130.12	347.31
2017-01-04	171.35	1,118.93	349.21
2017-01-03	171.35	1,118.93	349.21
2016-12-30	168.92	1,102.16	347.03
2016-12-29	167.09	1,102.16	350.09
2016-12-28	165.88	1,090.98	347.94
2016-12-23	164.66	1,085.38	347.89
2016-12-22	165.88	1,107.75	354.25
2016-12-21	167.70	1,107.75	351.15
2016-12-20	166.49	1,130.12	361.61
2016-12-19	167.70	1,130.12	359.51
2016-12-16	170.14	1,130.12	355.37
2016-12-15	170.14	1,127.32	354.33
2016-12-14	175.61	1,169.26	360.52
2016-12-13	175.00	1,169.26	361.54
2016-12-12	174.40	1,147.47	354.62
2016-12-09	179.26	1,142.02	344.75
2016-12-08	179.87	1,152.91	347.68
2016-12-07	179.87	1,152.91	347.68
2016-12-06	178.05	1,152.91	350.61
2016-12-05	176.22	1,152.91	353.59
2016-12-02	176.83	1,152.91	352.59
2016-12-01	181.09	1,152.91	345.74
2016-11-30	179.87	1,147.47	345.73
2016-11-29	178.65	1,136.57	343.77
2016-11-28	179.87	1,136.57	341.84
2016-11-25	178.65	1,133.85	342.79
2016-11-24	176.83	1,125.68	342.76
2016-11-23	178.65	1,131.12	341.81
2016-11-22	178.65	1,131.12	341.81
2016-11-21	174.40	1,098.44	336.76
2016-11-18	173.18	1,098.44	338.70
2016-11-17	172.57	1,098.44	339.68
2016-11-16	173.79	1,114.78	343.70
2016-11-15	173.79	1,114.78	343.70
2016-11-14	172.57	1,098.44	339.68
2016-11-11	176.22	1,125.68	343.73
2016-11-10	180.48	1,142.02	342.82
2016-11-09	175.00	1,098.44	335.79
2016-11-08	180.48	1,120.23	335.05
2016-11-07	179.87	1,136.57	341.84
2016-11-04	178.05	1,136.57	344.74
2016-11-03	178.65	1,136.57	343.77
2016-11-02	179.87	1,147.47	345.73
2016-11-01	183.52	1,147.47	339.99
2016-10-31	181.09	1,125.68	336.05
2016-10-28	181.45	1,120.23	333.55
2016-10-27	183.23	1,120.23	330.83
2016-10-26	185.60	1,120.23	327.25
2016-10-25	188.56	1,120.23	322.86
2016-10-24	189.16	1,125.68	323.88
2016-10-20	186.19	1,120.23	326.37
2016-10-19	185.01	1,125.68	330.05
2016-10-18	186.19	1,122.95	327.32
2016-10-17	182.05	1,122.95	333.60
2016-10-14	184.42	1,122.95	329.99
2016-10-13	182.05	1,122.95	333.60
2016-10-12	186.19	1,122.95	327.32
2016-10-11	187.38	1,122.95	325.56
2016-10-07	191.53	1,122.95	319.50
2016-10-06	192.71	1,128.40	319.66
2016-10-05	190.34	1,128.40	323.09
2016-10-04	189.16	1,128.40	324.82
2016-10-03	187.97	1,090.27	313.33
2016-09-30	184.42	1,090.27	318.50
2016-09-29	190.34	1,068.48	302.45
2016-09-28	188.56	1,068.48	304.93
2016-09-27	187.97	1,068.48	305.76
2016-09-26	185.60	1,068.48	309.13
2016-09-23	188.56	1,068.48	304.93
2016-09-22	190.34	1,068.48	302.45
2016-09-21	188.56	1,068.48	304.93
2016-09-20	187.97	1,068.48	305.76
2016-09-19	187.38	1,076.65	309.44
2016-09-15	185.60	1,076.65	311.99
2016-09-14	183.82	1,076.65	314.57
2016-09-13	184.42	1,076.65	313.71
2016-09-12	185.01	1,076.65	312.85
2016-09-09	194.49	1,076.65	299.56
2016-09-08	190.93	1,066.05	300.80
2016-09-07	189.75	1,058.10	299.69
2016-09-06	189.75	1,058.10	299.69
2016-09-05	187.97	1,058.10	302.16
2016-09-02	183.23	1,058.10	308.89
2016-09-01	183.23	1,058.10	308.89
2016-08-31	180.27	1,058.10	313.21
2016-08-30	180.27	1,055.45	312.27
2016-08-29	178.49	1,047.50	312.04
2016-08-26	179.68	1,044.85	309.35
2016-08-25	177.90	1,044.85	311.97
2016-08-24	177.90	1,044.85	311.97
2016-08-23	180.27	1,044.85	308.48
2016-08-22	180.27	1,044.85	308.48
2016-08-19	179.08	1,042.20	309.27
2016-08-18	180.86	1,039.55	305.73
2016-08-17	177.30	1,039.55	310.94
2016-08-16	178.49	1,039.55	309.19
2016-08-15	179.68	1,039.55	307.45
2016-08-12	176.71	1,039.55	311.82
2016-08-11	174.34	1,039.55	315.37
2016-08-10	173.16	1,039.55	317.18
2016-08-09	173.16	1,044.85	319.12
2016-08-08	173.16	1,039.55	317.18
2016-08-05	169.60	1,039.55	322.68
2016-08-04	165.45	1,050.15	333.28
2016-08-03	164.27	1,050.15	335.22
2016-08-01	169.60	1,050.15	326.61
2016-07-29	166.05	1,050.15	332.31
2016-07-28	169.60	1,050.15	326.61
2016-07-27	168.42	1,050.15	328.49
2016-07-26	169.60	1,013.05	312.85
2016-07-25	167.23	1,013.05	316.51
2016-07-22	166.64	1,013.05	317.43
2016-07-21	167.23	1,013.05	316.51
2016-07-20	166.64	1,013.05	317.43
2016-07-19	163.08	1,013.05	323.08
2016-07-18	164.86	1,013.05	320.24
2016-07-15	164.27	1,013.05	321.18
2016-07-14	162.49	1,013.05	324.03
2016-07-13	159.53	1,013.05	328.87
2016-07-12	158.34	1,002.45	326.74
2016-07-11	153.60	991.85	330.53
2016-07-08	150.64	1,013.05	344.08
2016-07-07	151.83	986.54	331.47
2016-07-06	149.46	1,013.05	346.19
2016-07-05	152.42	1,018.35	343.05
2016-07-04	156.57	1,018.35	335.89
2016-06-30	153.01	1,013.05	339.92
2016-06-29	148.86	1,013.05	347.25
2016-06-28	145.31	991.85	345.09
2016-06-27	145.31	1,013.05	353.73
2016-06-24	145.90	1,013.05	352.64
2016-06-23	153.01	1,013.05	339.92
2016-06-22	152.42	1,013.05	340.95
2016-06-21	149.46	1,013.05	346.19
2016-06-20	147.09	999.80	345.11
2016-06-17	144.12	999.80	350.51
2016-06-16	142.35	1,018.35	361.47
2016-06-15	146.49	1,018.35	353.70
2016-06-14	146.49	1,018.35	353.70
2016-06-13	147.68	1,005.10	346.18
2016-06-10	153.60	1,005.10	335.76
2016-06-08	156.57	1,005.10	330.73
2016-06-07	155.97	1,005.10	331.72
2016-06-06	153.01	1,018.35	342.01
2016-06-03	151.83	1,018.35	344.09
2016-06-02	150.64	1,018.35	346.19
2016-06-01	148.86	1,018.35	349.38
2016-05-31	150.05	1,018.35	347.25
2016-05-30	147.09	1,018.35	352.61
2016-05-27	146.49	1,018.35	353.70
2016-05-26	144.72	1,013.05	354.83
2016-05-25	144.12	1,013.05	355.94
2016-05-24	138.20	1,013.05	367.28
2016-05-23	137.01	1,013.05	369.61
2016-05-20	138.79	1,013.05	366.12
2016-05-19	135.59	1,013.05	372.45
2016-05-18	136.54	1,013.05	370.56
2016-05-17	140.57	1,013.05	362.67
2016-05-16	137.61	1,013.05	368.44
2016-05-13	135.59	1,015.70	373.57
2016-05-12	137.61	1,013.05	368.44
2016-05-11	139.38	1,013.05	364.96
2016-05-10	142.35	1,013.05	359.28
2016-05-09	140.57	1,013.05	362.67
2016-05-06	139.38	1,013.05	364.96
2016-05-05	143.53	1,013.05	357.05
2016-05-04	145.31	1,013.05	353.73
2016-05-03	145.90	1,013.05	352.64
2016-04-29	150.64	1,013.05	344.08
2016-04-28	154.79	1,013.05	336.85
2016-04-27	154.67	1,013.05	337.05
2016-04-26	155.26	1,013.05	336.05
2016-04-25	153.49	1,013.05	339.08
2016-04-22	156.43	1,013.05	334.05
2016-04-21	158.20	1,013.05	331.08
2016-04-20	152.91	1,013.05	340.10
2016-04-19	155.85	1,013.05	335.04
2016-04-18	152.32	1,013.05	341.13
2016-04-15	154.08	1,018.35	340.15
2016-04-14	155.26	1,018.35	338.12
2016-04-13	152.91	1,018.35	342.20
2016-04-12	144.67	1,013.05	354.91
2016-04-11	144.67	1,015.70	356.00
2016-04-08	142.91	997.15	351.67
2016-04-07	141.73	997.15	353.87
2016-04-06	141.14	994.50	353.88
2016-04-05	139.97	991.85	355.00
2016-04-01	144.08	1,002.45	351.67
2016-03-31	147.61	1,002.45	345.23
2016-03-30	148.79	1,002.45	343.13
2016-03-29	142.32	1,002.45	354.96
2016-03-24	142.32	1,002.45	354.96
2016-03-23	145.85	1,013.05	352.74
2016-03-22	145.85	1,013.05	352.74
2016-03-21	145.85	1,021.00	355.97
2016-03-18	146.44	1,013.05	351.66
2016-03-17	144.08	1,013.05	356.01
2016-03-16	141.73	1,013.05	360.45
2016-03-15	142.32	1,013.05	359.33
2016-03-14	143.50	1,013.05	357.11
2016-03-11	141.14	1,013.05	361.57
2016-03-10	138.79	1,013.05	366.12
2016-03-09	138.79	1,013.05	366.12
2016-03-08	138.79	1,013.05	366.12
2016-03-07	140.55	1,013.05	362.70
2016-03-04	139.97	1,013.05	363.83
2016-03-03	137.03	1,010.40	368.47
2016-03-02	137.61	1,010.40	367.31
2016-03-01	130.09	1,010.40	382.60
2016-02-29	127.03	1,010.40	389.10
2016-02-26	130.32	1,010.40	382.11
2016-02-25	124.44	1,010.40	394.74
2016-02-24	127.73	1,010.40	387.59
2016-02-23	130.79	1,010.40	381.13
2016-02-22	131.26	1,010.40	380.15
2016-02-19	128.67	1,010.40	385.58
2016-02-18	130.09	1,010.40	382.60
2016-02-17	124.67	1,010.40	394.22
2016-02-16	127.03	954.74	364.59
2016-02-15	124.91	954.74	368.96
2016-02-12	117.85	954.74	384.16
2016-02-11	119.97	954.74	379.50
2016-02-05	129.14	954.74	360.30
2016-02-04	127.97	944.14	358.02
2016-02-03	125.85	944.14	362.32
2016-02-02	130.79	960.04	359.31
2016-02-01	132.20	960.04	356.52
2016-01-29	133.38	960.04	354.22
2016-01-28	128.20	944.14	357.55
2016-01-27	126.09	944.14	361.83
2016-01-26	123.73	944.14	366.69
2016-01-25	129.85	945.20	354.73
2016-01-22	127.26	945.20	359.91
2016-01-21	120.68	944.14	373.16
2016-01-20	124.20	951.56	369.02
2016-01-19	133.38	965.34	356.49
2016-01-18	128.91	978.59	371.19
2016-01-15	131.73	975.94	364.30
2016-01-14	135.85	1,002.45	367.44
2016-01-13	137.61	989.19	358.39
2016-01-12	134.08	1,023.65	380.02
2016-01-11	136.44	1,023.65	375.24
2016-01-08	143.50	1,023.65	361.47
2016-01-07	141.73	1,023.65	364.83
2016-01-06	148.79	1,039.55	358.04
2016-01-05	151.73	1,066.05	363.21
2016-01-04	152.32	1,018.35	343.23
2015-12-31	159.96	1,092.55	358.74
2015-12-30	160.55	1,092.55	357.70
2015-12-29	161.14	1,092.55	356.67
2015-12-28	159.96	1,103.15	362.81
2015-12-24	162.32	1,108.45	360.68
2015-12-23	161.14	1,108.45	362.76
2015-12-22	158.79	1,119.05	371.06
2015-12-21	158.79	1,119.05	371.06
2015-12-18	158.79	1,039.55	340.34
2015-12-17	159.96	1,097.85	360.78
2015-12-16	158.20	1,097.85	363.92
2015-12-15	152.91	1,081.95	367.35
2015-12-14	153.49	1,050.15	353.72
2015-12-11	155.26	1,060.46	354.62
2015-12-10	157.61	1,137.83	380.50
2015-12-09	158.79	1,024.36	334.47
2015-12-08	159.96	1,024.36	332.51
2015-12-07	164.67	1,047.57	333.59
2015-12-04	164.08	1,047.57	334.55
2015-12-03	165.85	1,047.57	331.67
2015-12-02	167.02	1,047.57	329.77
2015-12-01	165.85	1,047.57	331.67
2015-11-30	161.14	1,047.57	339.45
2015-11-27	162.32	1,047.57	337.48
2015-11-26	167.61	1,047.57	328.82
2015-11-25	167.61	1,047.57	328.82
2015-11-24	168.20	1,047.57	327.88
2015-11-23	169.37	1,047.57	326.01
2015-11-20	169.96	1,047.57	325.08
2015-11-19	167.02	1,037.25	325.90
2015-11-18	163.49	1,034.67	330.63
2015-11-17	164.67	1,034.67	328.71
2015-11-16	161.14	1,024.36	330.56
2015-11-13	165.85	1,024.36	322.94
2015-11-12	172.31	1,024.36	312.89
2015-11-11	165.26	1,024.36	323.88
2015-11-10	165.85	1,024.36	322.94
2015-11-09	168.79	1,024.36	318.31
2015-11-06	171.14	1,034.67	318.49
2015-11-05	172.90	1,034.67	315.78
2015-11-04	173.49	1,024.36	311.11
2015-11-03	168.20	1,008.89	313.46
2015-11-02	165.26	1,014.04	319.99
2015-10-30	168.79	1,014.04	314.47
2015-10-29	169.96	1,024.36	316.49
2015-10-28	171.96	1,024.36	313.43
2015-10-27	174.25	1,075.94	328.78
2015-10-26	173.68	1,086.25	333.45
2015-10-23	174.82	1,086.25	331.64
2015-10-22	170.82	1,086.25	338.03
2015-10-20	171.96	1,086.25	336.18
2015-10-19	173.11	1,086.25	334.35
2015-10-16	173.11	1,075.94	330.58
2015-10-15	171.39	1,075.94	333.30
2015-10-14	165.66	1,075.94	342.64
2015-10-13	167.95	1,075.94	338.86
2015-10-12	169.67	1,075.94	336.06
2015-10-09	165.66	1,075.94	342.64
2015-10-08	165.09	1,065.62	339.71
2015-10-07	166.81	1,065.62	336.87
2015-10-06	158.79	1,065.62	350.41
2015-10-05	159.37	1,050.15	343.45
2015-10-02	155.36	1,034.67	344.35
2015-09-30	147.34	1,034.67	358.75
2015-09-29	143.91	1,034.67	365.21
2015-09-25	151.92	1,034.67	350.41
2015-09-24	150.78	1,034.67	352.46
2015-09-23	153.07	1,034.67	348.37
2015-09-22	157.65	1,034.67	340.40
2015-09-21	157.65	1,034.67	340.40
2015-09-18	160.51	1,034.67	335.56
2015-09-17	158.22	1,034.67	339.42
2015-09-16	159.94	1,052.73	343.46
2015-09-15	153.64	1,014.04	339.22
2015-09-14	155.93	1,070.78	357.46
2015-09-11	154.79	1,070.78	359.52
2015-09-10	155.36	1,070.78	358.49
2015-09-09	161.66	1,070.78	347.45
2015-09-08	151.92	1,045.65	354.76
2015-09-07	143.91	1,025.55	361.47
2015-09-04	146.20	1,020.53	355.14
2015-09-02	147.34	1,055.70	367.25
2015-09-01	149.63	970.28	328.74
2015-08-31	155.93	1,055.70	351.57
2015-08-28	156.50	1,055.70	350.56
2015-08-27	158.22	1,050.68	345.62
2015-08-26	148.49	1,050.68	363.07
2015-08-25	153.07	1,073.29	363.63
2015-08-24	150.78	1,073.29	367.86
2015-08-21	164.52	1,075.80	344.51
2015-08-20	168.53	1,020.53	317.29
2015-08-19	172.53	1,055.70	324.06
2015-08-18	175.97	1,053.19	317.87
2015-08-17	180.55	1,085.85	322.69
2015-08-14	182.27	1,085.85	320.12
2015-08-13	182.27	1,085.85	320.12
2015-08-12	180.55	1,085.85	322.69
2015-08-11	187.42	1,085.85	312.58
2015-08-10	186.85	1,085.85	313.41
2015-08-07	187.42	1,085.85	312.58
2015-08-06	186.28	1,085.85	314.23
2015-08-05	187.42	1,070.78	307.34
2015-08-04	186.28	1,070.78	308.97
2015-08-03	186.28	1,070.78	308.97
2015-07-31	188.57	1,070.78	305.72
2015-07-30	187.42	1,070.78	307.34
2015-07-29	189.14	1,070.78	304.92
2015-07-28	187.99	1,060.73	303.04
2015-07-27	185.70	1,060.73	306.27
2015-07-24	194.29	1,093.39	305.51
2015-07-23	197.73	1,093.39	300.83
2015-07-22	196.58	1,055.70	289.67
2015-07-21	199.44	1,126.05	309.44
2015-07-20	197.73	1,126.05	311.80
2015-07-17	198.30	1,126.05	311.01
2015-07-16	194.86	1,131.08	317.51
2015-07-15	193.72	1,131.08	319.13
2015-07-14	194.29	1,131.08	318.32
2015-07-13	196.01	1,105.95	307.40
2015-07-10	192.00	1,103.44	312.13
2015-07-09	186.28	1,098.41	318.62
2015-07-08	175.97	1,103.44	336.08
2015-07-07	192.57	1,103.44	311.33
2015-07-06	196.01	1,105.95	307.40
2015-07-03	205.17	1,108.46	296.00
2015-07-02	208.03	1,108.46	292.32
2015-06-30	207.46	1,108.46	293.05
2015-06-29	204.60	1,105.95	295.92
2015-06-26	212.04	1,121.03	291.30
2015-06-25	217.77	1,121.03	284.25
2015-06-24	219.48	1,113.49	279.83
2015-06-23	218.34	1,105.95	278.83
2015-06-22	215.48	1,100.93	280.67
2015-06-19	211.47	1,100.93	285.57
2015-06-18	210.32	1,100.93	286.99
2015-06-17	210.32	1,100.93	286.99
2015-06-16	208.61	1,100.93	289.15
2015-06-15	211.47	1,105.95	287.18
2015-06-12	217.19	1,105.95	280.19
2015-06-11	213.19	1,103.44	284.26
2015-06-10	209.75	1,095.90	286.09
2015-06-09	213.76	1,116.00	287.56
2015-06-08	217.19	1,116.00	283.36
2015-06-05	216.05	1,116.00	284.75
2015-06-04	220.06	1,116.00	279.93
2015-06-03	220.63	1,121.03	280.82
2015-06-02	218.91	1,121.03	282.87
2015-06-01	220.63	1,121.03	280.82
2015-05-29	218.34	1,121.03	283.56
2015-05-28	226.35	1,121.03	274.14
2015-05-27	225.21	1,105.95	270.82
2015-05-26	228.07	1,105.95	267.59
2015-05-22	224.06	1,105.95	272.13
2015-05-21	218.91	1,105.95	278.15
2015-05-20	218.91	1,100.93	276.57
2015-05-19	220.06	1,105.95	276.79
2015-05-18	218.34	1,105.95	278.83
2015-05-15	221.20	1,105.95	275.45
2015-05-14	215.48	1,105.95	282.26
2015-05-13	214.90	1,105.95	282.96
2015-05-12	216.62	1,100.93	279.29
2015-05-11	220.06	1,095.90	273.65
2015-05-08	218.34	1,105.95	278.83
2015-05-07	214.90	1,095.90	279.77
2015-05-06	219.48	1,095.90	274.32
2015-05-05	220.63	1,095.90	272.99
2015-05-04	225.21	1,095.90	267.73
2015-04-30	224.64	1,080.83	263.74
2015-04-29	228.07	1,080.83	259.93
2015-04-28	228.87	1,083.34	259.82
2015-04-27	228.87	1,075.80	257.52
2015-04-24	223.75	1,063.24	259.30
2015-04-23	220.91	1,060.73	261.70
2015-04-22	222.61	1,055.70	258.23
2015-04-21	222.05	1,065.75	261.98
2015-04-20	212.94	1,080.83	277.33
2015-04-17	219.77	1,080.83	269.27
2015-04-16	220.34	1,080.83	268.62
2015-04-15	219.20	1,060.73	263.64
2015-04-14	218.63	1,060.73	264.29
2015-04-13	223.18	1,060.73	259.15
2015-04-10	214.65	1,038.12	261.71
2015-04-09	210.67	1,040.63	267.16
2015-04-08	202.70	1,040.63	276.82
2015-04-02	191.89	1,038.12	289.91
2015-04-01	189.61	1,038.12	292.98
2015-03-31	187.91	1,030.58	292.69
2015-03-30	187.34	1,030.58	293.47
2015-03-27	182.79	1,030.58	299.80
2015-03-26	183.35	1,030.58	299.00
2015-03-25	183.92	1,030.58	298.20
2015-03-24	181.65	1,028.07	300.52
2015-03-23	182.79	1,025.55	298.02
2015-03-20	181.65	1,033.09	302.31
2015-03-19	182.22	1,030.58	300.61
2015-03-18	178.80	1,030.58	305.51
2015-03-17	176.53	1,030.58	308.85
2015-03-16	176.53	1,030.58	308.85
2015-03-13	174.82	1,030.58	311.39
2015-03-12	174.82	1,030.58	311.39
2015-03-11	173.68	1,045.65	318.61
2015-03-10	175.96	1,045.65	315.16
2015-03-09	178.23	1,045.65	311.76
2015-03-06	178.80	1,045.65	310.92
2015-03-05	178.23	1,045.65	311.76
2015-03-04	180.51	1,055.70	312.00
2015-03-03	183.92	1,065.75	310.59
2015-03-02	185.63	1,065.75	308.13
2015-02-27	185.63	1,068.27	309.01
2015-02-26	186.77	1,070.78	308.27
2015-02-25	184.49	1,070.78	311.53
2015-02-24	184.49	1,070.78	311.53
2015-02-23	185.63	1,088.36	316.05
2015-02-18	185.06	1,080.83	314.24
2015-02-17	185.63	1,075.80	311.65
2015-02-16	184.49	1,083.34	315.95
2015-02-13	183.92	1,065.75	310.59
2015-02-12	181.08	1,063.24	313.85
2015-02-11	179.37	1,060.73	315.48
2015-02-10	182.22	1,060.73	311.29
2015-02-09	181.65	1,060.73	312.12
2015-02-06	183.92	1,060.73	308.82
2015-02-05	185.06	1,073.29	311.59
2015-02-04	183.35	1,083.34	317.62
2015-02-03	181.65	1,085.85	321.04
2015-02-02	181.08	1,070.78	316.53
2015-01-30	181.65	1,070.78	315.69
2015-01-29	182.79	1,080.83	317.57
2015-01-28	185.63	1,080.83	313.41
2015-01-27	185.06	1,055.70	305.42
2015-01-26	186.20	1,055.70	303.81
2015-01-23	185.06	1,055.70	305.42
2015-01-22	182.22	1,055.70	309.51
2015-01-21	179.94	1,055.70	312.84
2015-01-20	175.39	1,068.27	324.22
2015-01-19	172.54	1,040.63	318.51
2015-01-16	177.10	1,040.63	311.64
2015-01-15	179.94	1,040.63	307.45
2015-01-14	177.10	1,040.63	311.64
2015-01-13	178.80	1,030.58	305.51
2015-01-12	176.53	1,045.65	314.30
2015-01-09	175.39	1,045.65	316.01
2015-01-08	174.25	1,055.70	321.40
2015-01-07	171.98	1,055.70	324.93
2015-01-06	169.13	1,055.70	329.42
2015-01-05	172.54	1,055.70	324.04
2015-01-02	173.68	1,055.70	322.28
2014-12-31	171.98	1,055.70	324.93
2014-12-30	169.13	1,055.70	329.42
2014-12-29	173.11	1,055.70	323.16
2014-12-24	169.13	1,035.60	321.95
2014-12-23	168.56	1,030.58	320.98
2014-12-22	169.70	1,030.58	319.20
2014-12-19	166.29	1,015.51	318.91
2014-12-18	162.30	1,015.51	325.27
2014-12-17	160.03	1,015.51	329.00
2014-12-16	160.60	1,015.51	328.06
2014-12-15	165.15	1,015.51	320.71
2014-12-12	167.42	995.41	309.62
2014-12-11	168.56	1,002.74	310.61
2014-12-10	170.27	1,002.74	308.02
2014-12-09	169.70	1,002.74	308.88
2014-12-08	175.96	997.85	297.83
2014-12-05	175.39	1,029.64	310.20
2014-12-04	174.25	1,029.64	311.90
2014-12-03	169.13	1,044.31	325.19
2014-12-02	171.41	1,029.64	316.22
2014-12-01	167.99	1,027.19	320.61
2014-11-28	175.39	1,029.64	310.20
2014-11-27	175.96	1,024.75	307.58
2014-11-26	177.66	1,024.75	305.07
2014-11-25	174.25	1,024.75	310.12
2014-11-24	174.82	1,024.75	309.27
2014-11-21	169.70	1,024.75	317.04
2014-11-20	167.42	1,010.08	315.10
2014-11-19	168.56	1,010.08	313.34
2014-11-18	170.27	1,010.08	310.73
2014-11-17	173.11	1,005.19	304.66
2014-11-14	176.53	1,005.19	299.67
2014-11-13	175.96	1,005.19	300.49
2014-11-12	174.82	1,005.19	302.15
2014-11-11	173.11	1,005.19	304.66
2014-11-10	173.11	1,005.19	304.66
2014-11-07	170.27	1,019.86	314.35
2014-11-06	171.98	1,019.86	311.75
2014-11-05	172.54	1,010.08	307.30
2014-11-04	174.25	1,007.63	303.88
2014-11-03	174.25	1,005.19	302.98
2014-10-31	175.39	1,005.19	301.32
2014-10-30	171.98	1,005.19	306.36
2014-10-29	173.80	1,000.30	301.87
2014-10-28	170.48	1,000.30	306.80
2014-10-27	166.05	1,014.97	319.08
2014-10-24	167.71	1,014.97	316.48
2014-10-23	168.26	1,014.97	315.62
2014-10-22	168.82	1,019.86	316.59
2014-10-21	165.50	1,019.86	321.79
2014-10-20	164.95	1,024.75	324.52
2014-10-17	164.95	1,024.75	324.52
2014-10-16	162.73	1,024.75	328.09
2014-10-15	166.05	1,024.75	322.75
2014-10-14	164.95	1,024.75	324.52
2014-10-13	166.05	1,024.75	322.75
2014-10-10	164.95	1,024.75	324.52
2014-10-09	169.92	1,024.75	316.69
2014-10-08	167.16	1,024.75	321.00
2014-10-07	168.82	978.29	301.12
2014-10-06	167.71	975.85	301.87
2014-10-03	164.95	975.85	306.06
2014-09-30	163.29	990.52	314.19
2014-09-29	166.61	990.52	309.04
2014-09-26	171.58	1,010.08	308.74
2014-09-25	172.69	1,010.08	307.08
2014-09-24	174.35	1,010.08	304.62
2014-09-23	173.80	1,039.42	316.16
2014-09-22	174.35	1,000.30	301.06
2014-09-19	178.77	1,000.30	294.69
2014-09-18	177.11	1,019.86	304.11
2014-09-17	179.88	1,019.86	300.12
2014-09-16	177.11	1,014.97	302.35
2014-09-15	179.33	1,014.97	299.16
2014-09-12	181.54	1,014.97	296.02
2014-09-11	182.65	1,014.97	294.47
2014-09-10	182.65	1,019.86	296.21
2014-09-08	187.62	1,019.86	289.35
2014-09-05	188.18	1,017.41	287.75
2014-09-04	188.73	1,017.41	287.01
2014-09-03	189.28	1,000.73	280.50
2014-09-02	182.65	1,005.50	291.13
2014-09-01	182.09	1,015.03	295.27
2014-08-29	182.65	995.97	287.75
2014-08-28	182.65	995.97	287.75
2014-08-27	184.31	995.97	285.49
2014-08-26	186.52	995.97	282.51
2014-08-25	187.07	995.97	281.78
2014-08-22	185.96	993.59	282.42
2014-08-21	185.41	995.97	284.00
2014-08-20	186.52	995.97	282.51
2014-08-19	185.96	995.97	283.25
2014-08-18	184.31	1,019.79	293.87
2014-08-15	184.31	1,019.79	293.87
2014-08-14	182.65	1,019.79	296.18
2014-08-13	183.75	1,019.79	294.64
2014-08-12	180.99	1,019.79	298.52
2014-08-11	180.99	1,019.79	298.52
2014-08-08	177.11	1,015.03	302.37
2014-08-07	178.22	1,015.03	300.77
2014-08-06	179.88	1,015.03	298.40
2014-08-05	179.88	1,015.03	298.40
2014-08-04	180.43	1,015.03	297.61
2014-08-01	179.33	1,010.26	297.48
2014-07-31	182.65	1,005.50	291.13
2014-07-30	182.09	1,005.50	291.89
2014-07-29	180.43	1,005.50	294.21
2014-07-28	177.67	1,000.73	296.42
2014-07-25	176.01	995.97	297.08
2014-07-24	174.35	995.97	299.48
2014-07-23	173.24	991.20	299.35
2014-07-22	171.58	995.97	303.55
2014-07-21	166.05	995.97	311.94
2014-07-18	167.16	995.97	310.23
2014-07-17	168.26	981.67	303.21
2014-07-16	168.26	981.67	303.21
2014-07-15	167.16	981.67	304.88
2014-07-14	166.61	981.67	305.72
2014-07-11	164.95	991.20	311.86
2014-07-10	164.39	991.20	312.72
2014-07-09	163.84	991.20	313.59
2014-07-08	167.71	991.20	307.60
2014-07-07	168.26	991.20	306.76
2014-07-04	168.26	986.44	304.99
2014-07-03	167.71	981.67	304.04
2014-07-02	168.26	981.67	303.21
2014-06-30	162.73	976.91	309.89
2014-06-27	162.73	974.53	308.98
2014-06-26	163.29	967.38	305.41
2014-06-25	159.41	953.08	305.95
2014-06-24	159.41	953.08	305.95
2014-06-23	158.31	953.08	307.68
2014-06-20	163.29	953.08	299.98
2014-06-19	162.73	957.85	302.63
2014-06-18	162.73	957.85	302.63
2014-06-17	162.73	967.38	306.26
2014-06-16	163.84	962.61	302.75
2014-06-13	163.84	957.85	300.94
2014-06-12	162.18	957.85	303.48
2014-06-11	162.18	957.85	303.48
2014-06-10	162.18	957.85	303.48
2014-06-09	159.97	957.85	306.92
2014-06-06	158.86	953.08	306.81
2014-06-05	160.52	953.08	304.22
2014-06-04	160.52	948.32	302.39
2014-06-03	161.63	960.23	305.25
2014-05-30	159.97	953.08	305.08
2014-05-29	158.86	953.08	306.81
2014-05-28	159.97	953.08	305.08
2014-05-27	157.76	934.02	301.16
2014-05-26	157.76	938.79	303.01
2014-05-23	157.76	938.79	303.01
2014-05-22	157.20	929.26	300.17
2014-05-21	156.10	929.26	301.90
2014-05-20	154.99	905.43	294.30
2014-05-19	153.33	905.43	296.89
2014-05-16	153.33	914.96	300.65
2014-05-15	153.88	960.23	317.61
2014-05-14	152.78	960.23	319.43
2014-05-13	150.01	876.84	290.72
2014-05-12	149.46	876.84	291.59
2014-05-09	144.48	876.84	299.56
2014-05-08	143.93	869.69	297.53
2014-05-07	142.82	855.40	293.46
2014-05-05	145.03	886.37	302.55
2014-05-02	148.35	886.37	297.17
2014-04-30	146.14	883.99	299.77
2014-04-29	150.56	883.99	292.71
2014-04-28	146.69	905.43	307.56
2014-04-25	146.69	905.43	307.56
2014-04-24	151.09	905.43	300.43
2014-04-23	150.54	905.43	301.31
2014-04-22	153.29	905.43	296.96
2014-04-17	153.29	905.43	296.96
2014-04-16	152.74	895.90	294.05
2014-04-15	151.64	886.37	291.98
2014-04-14	156.03	881.61	283.39
2014-04-11	155.48	872.08	280.49
2014-04-10	158.23	872.08	276.44
2014-04-09	154.38	876.84	284.00
2014-04-08	151.64	872.08	286.30
2014-04-07	148.34	869.69	290.47
2014-04-04	149.99	869.69	287.89
2014-04-03	150.54	869.69	287.04
2014-04-02	149.99	874.46	289.80
2014-04-01	149.99	876.84	290.75
2014-03-31	146.14	876.84	296.86
2014-03-28	145.59	872.08	295.81
2014-03-27	142.85	872.08	300.28
2014-03-26	143.95	872.08	298.48
2014-03-25	142.30	855.40	294.31
2014-03-24	143.40	851.11	290.77
2014-03-21	139.00	855.40	299.75
2014-03-20	135.70	934.02	338.70
2014-03-19	140.10	888.75	311.81
2014-03-18	140.10	938.79	332.65
2014-03-17	139.00	953.08	340.62
2014-03-14	140.10	957.85	340.59
2014-03-13	142.30	962.61	338.56
2014-03-12	143.95	974.53	340.48
2014-03-11	146.69	974.53	335.57
2014-03-10	146.69	974.53	335.57
2014-03-07	151.64	974.53	327.01
2014-03-06	151.64	974.53	327.01
2014-03-05	150.54	974.53	328.89
2014-03-04	151.09	974.53	327.95
2014-03-03	149.44	962.61	326.00
2014-02-28	152.74	962.61	320.44
2014-02-27	153.29	962.61	319.53
2014-02-26	148.89	962.61	326.94
2014-02-25	147.79	962.61	328.83
2014-02-24	147.79	967.38	330.76
2014-02-21	149.99	967.38	326.97
2014-02-20	148.34	953.08	324.05
2014-02-19	150.54	938.79	314.62
2014-02-18	149.99	974.53	329.83
2014-02-17	148.89	974.53	331.73
2014-02-14	147.79	972.14	332.68
2014-02-13	145.59	972.14	336.55
2014-02-12	147.24	972.14	333.64
2014-02-11	143.40	972.14	340.49
2014-02-10	139.00	972.14	348.59
2014-02-07	139.55	972.14	347.57
2014-02-06	137.35	972.14	351.71
2014-02-05	135.70	976.91	356.89
2014-02-04	137.35	976.91	353.72
2014-01-30	143.95	976.91	341.45
2014-01-29	145.04	976.91	339.47
2014-01-28	143.40	948.32	330.70
2014-01-27	143.40	948.32	330.70
2014-01-24	148.34	948.32	322.13
2014-01-23	152.19	948.32	315.69
2014-01-22	155.48	948.32	310.33
2014-01-21	154.93	948.32	311.21
2014-01-20	153.84	948.32	312.99
2014-01-17	156.58	948.32	308.57
2014-01-16	154.93	948.32	311.21
2014-01-15	153.84	948.32	312.99
2014-01-14	152.74	948.32	314.79
2014-01-13	153.84	948.32	312.99
2014-01-10	153.29	948.32	313.89
2014-01-09	152.19	948.32	315.69
2014-01-08	154.93	948.32	311.21
2014-01-07	151.64	948.32	316.60
2014-01-06	151.09	948.32	317.51
2014-01-03	152.74	948.32	314.79
2014-01-02	158.23	948.32	305.96
2013-12-31	157.68	938.79	303.13
2013-12-30	157.68	934.02	301.28
2013-12-27	157.68	934.02	301.28
2013-12-24	157.13	929.26	300.28
2013-12-23	154.38	924.49	302.73
2013-12-20	152.74	924.49	305.36
2013-12-19	153.29	945.94	312.95
2013-12-18	156.58	945.94	307.64
2013-12-17	155.48	948.32	310.33
2013-12-16	156.03	931.64	302.93
2013-12-13	157.68	979.29	318.85
2013-12-12	157.68	967.66	314.33
2013-12-11	158.23	1,011.86	330.57
2013-12-10	163.18	951.38	299.50
2013-12-09	163.73	946.73	296.90
2013-12-06	163.73	969.99	305.72
2013-12-05	162.63	969.99	307.42
2013-12-04	163.18	1,000.23	318.06
2013-12-03	164.82	1,016.51	321.60
2013-12-02	165.92	1,002.55	314.61
2013-11-29	164.82	1,000.23	315.46
2013-11-28	163.73	979.29	309.25
2013-11-27	163.73	969.99	305.72
2013-11-26	163.18	965.33	304.80
2013-11-25	163.18	965.33	304.80
2013-11-22	162.08	969.99	308.27
2013-11-21	160.98	965.33	308.21
2013-11-20	162.63	969.99	307.42
2013-11-19	162.08	969.99	308.27
2013-11-18	162.08	969.99	308.27
2013-11-15	154.93	951.38	312.41
2013-11-14	150.54	951.38	319.65
2013-11-13	148.89	956.03	324.30
2013-11-12	153.84	956.03	316.03
2013-11-11	155.48	951.38	311.52
2013-11-08	151.64	951.38	317.81
2013-11-07	152.74	951.38	316.00
2013-11-06	154.38	951.38	313.30
2013-11-05	154.93	951.38	312.41
2013-11-04	156.58	951.38	309.76
2013-11-01	157.13	942.07	305.27
2013-10-31	156.58	942.07	306.14
2013-10-30	158.45	932.77	299.60
2013-10-29	153.62	932.77	307.20
2013-10-28	153.09	932.77	308.07
2013-10-25	151.48	932.77	310.68
2013-10-24	153.09	923.47	304.39
2013-10-23	154.70	932.77	305.49
2013-10-22	157.91	942.07	304.04
2013-10-21	158.99	946.73	304.16
2013-10-18	157.91	946.73	305.84
2013-10-17	154.70	946.73	310.97
2013-10-16	156.31	946.73	308.39
2013-10-15	158.45	960.68	310.40
2013-10-11	157.38	969.99	315.73
2013-10-10	154.16	969.99	320.99
2013-10-09	155.23	969.99	319.22
2013-10-08	156.84	969.99	316.59
2013-10-07	154.16	969.99	320.99
2013-10-04	155.77	951.38	311.06
2013-10-03	156.84	951.38	309.35
2013-10-02	154.16	951.38	313.67
2013-09-30	153.09	951.38	315.42
2013-09-27	156.31	951.38	310.20
2013-09-26	155.77	942.07	307.43
2013-09-25	156.31	942.07	306.57
2013-09-24	156.31	942.07	306.57
2013-09-23	158.45	942.07	303.20
2013-09-19	159.52	942.07	301.53
2013-09-18	155.23	937.42	306.46
2013-09-17	155.77	937.42	305.61
2013-09-16	157.38	932.77	301.27
2013-09-13	153.09	932.77	308.07
2013-09-12	153.62	946.73	312.71
2013-09-11	153.09	969.99	322.77
2013-09-10	153.09	937.42	309.90
2013-09-09	150.94	928.12	309.70
2013-09-06	149.87	944.40	317.98
2013-09-05	149.34	944.40	318.87
2013-09-04	146.12	944.40	324.35
2013-09-03	146.65	944.40	323.43
2013-09-02	145.05	967.10	335.47
2013-08-30	139.15	967.10	346.21
2013-08-29	139.15	930.78	331.02
2013-08-28	137.54	930.78	333.94
2013-08-27	141.29	930.78	327.19
2013-08-26	142.90	926.24	322.49
2013-08-23	140.76	921.70	324.37
2013-08-22	141.29	912.61	319.66
2013-08-21	140.22	867.21	302.63
2013-08-20	140.76	926.24	326.26
2013-08-19	146.65	935.32	319.75
2013-08-16	147.73	944.40	321.59
2013-08-15	147.73	944.40	321.59
2013-08-13	148.26	944.40	320.68
2013-08-12	144.51	944.40	327.14
2013-08-09	139.15	944.40	336.72
2013-08-08	138.61	944.40	337.70
2013-08-07	137.00	944.40	340.67
2013-08-06	140.76	976.19	347.00
2013-08-05	144.51	953.48	330.86
2013-08-02	143.44	930.78	323.43
2013-08-01	142.90	908.07	315.01
2013-07-31	140.22	908.07	319.65
2013-07-30	141.29	908.07	317.78
2013-07-29	140.76	908.07	318.71
2013-07-26	141.83	914.88	319.67
2013-07-25	140.76	898.99	314.94
2013-07-24	141.83	898.99	313.10
2013-07-23	140.76	898.99	314.94
2013-07-22	134.86	898.99	325.36
2013-07-19	135.39	898.99	324.39
2013-07-18	134.86	898.99	325.36
2013-07-17	135.39	898.99	324.39
2013-07-16	134.32	898.99	326.33
2013-07-15	133.79	898.99	327.31
2013-07-12	133.25	862.66	312.72
2013-07-11	136.47	871.75	310.95
2013-07-10	130.03	869.48	321.45
2013-07-09	127.89	871.75	326.42
2013-07-08	126.81	876.29	330.43
2013-07-05	130.03	876.29	324.41
2013-07-04	125.74	876.29	332.48
2013-07-03	121.99	814.99	312.18
2013-07-02	127.35	814.99	302.46
2013-06-28	128.96	808.17	296.65
2013-06-27	125.21	808.17	303.26
2013-06-26	124.13	808.17	305.19
2013-06-25	118.77	808.17	315.12
2013-06-24	118.24	808.17	316.14
2013-06-21	123.06	808.17	307.14
2013-06-20	124.13	808.17	305.19
2013-06-19	131.10	808.17	292.97
2013-06-18	133.25	808.17	289.36
2013-06-17	133.25	810.44	290.33
2013-06-14	130.03	812.72	296.78
2013-06-13	129.50	812.72	297.71
2013-06-11	133.25	812.72	291.31
2013-06-10	135.93	835.42	296.48
2013-06-07	135.39	855.85	306.07
2013-06-06	137.54	855.85	302.40
2013-06-05	140.22	855.85	297.91
2013-06-04	142.36	855.85	294.39
2013-06-03	142.36	851.31	292.51
2013-05-31	143.44	851.31	290.78
2013-05-30	144.51	855.85	290.93
2013-05-29	144.51	858.12	291.86
2013-05-28	148.80	855.85	284.19
2013-05-27	146.12	855.85	288.37
2013-05-24	145.58	871.75	295.69
2013-05-23	145.05	871.75	296.56
2013-05-22	152.02	889.91	292.80
2013-05-21	153.09	889.91	291.13
2013-05-20	154.16	889.91	289.48
2013-05-16	149.34	889.91	297.02
2013-05-15	149.34	889.91	297.02
2013-05-14	148.26	889.91	298.73
2013-05-13	147.73	889.91	299.60
2013-05-10	152.02	898.99	296.40
2013-05-09	150.94	898.99	298.09
2013-05-08	149.87	898.99	299.80
2013-05-07	148.26	898.99	302.39
2013-05-06	147.19	912.61	309.65
2013-05-03	145.05	912.61	313.24
2013-05-02	145.05	853.58	289.15
2013-04-30	145.05	853.58	289.15
2013-04-29	143.44	853.58	291.72
2013-04-26	143.97	855.85	291.79
2013-04-25	141.84	862.66	298.05
2013-04-24	139.71	862.66	301.59
2013-04-23	134.92	862.66	309.79
2013-04-22	137.58	862.66	305.19
2013-04-19	138.11	862.66	304.29
2013-04-18	132.25	862.66	314.49
2013-04-17	132.79	862.66	313.54
2013-04-16	133.85	858.12	309.71
2013-04-15	134.38	835.42	299.10
2013-04-12	138.65	835.42	291.97
2013-04-11	137.58	833.15	292.77
2013-04-10	137.58	833.15	292.77
2013-04-09	135.98	833.15	295.43
2013-04-08	134.38	853.58	306.85
2013-04-05	134.38	901.26	327.19
2013-04-03	140.78	912.61	320.56
2013-04-02	141.84	912.61	318.71
2013-03-28	140.78	912.61	320.56
2013-03-27	141.84	912.61	318.71
2013-03-26	140.78	912.61	320.56
2013-03-25	140.24	912.61	321.49
2013-03-22	138.65	912.61	324.32
2013-03-21	139.71	912.61	322.43
2013-03-20	140.24	898.99	315.82
2013-03-19	136.52	898.99	322.38
2013-03-18	137.58	898.99	320.49
2013-03-15	142.37	898.99	312.17
2013-03-14	143.44	889.91	306.63
2013-03-13	142.91	889.91	307.53
2013-03-12	146.64	889.91	301.36
2013-03-11	148.77	912.61	307.05
2013-03-08	148.77	910.34	306.14
2013-03-07	145.04	919.43	316.03
2013-03-06	144.51	919.43	316.93
2013-03-05	142.37	919.43	320.60
2013-03-04	142.37	919.43	320.60
2013-03-01	146.10	919.43	314.23
2013-02-28	147.17	919.43	312.44
2013-02-27	142.91	919.43	319.68
2013-02-26	141.84	898.99	313.08
2013-02-25	145.57	903.53	308.65
2013-02-22	145.04	898.99	307.69
2013-02-21	146.10	905.80	308.69
2013-02-20	150.37	905.80	301.73
2013-02-19	148.77	905.80	304.31
2013-02-18	151.43	905.80	300.03
2013-02-15	151.96	908.07	300.09
2013-02-14	151.96	908.07	300.09
2013-02-08	150.37	908.07	302.64
2013-02-07	149.30	898.99	300.72
2013-02-06	149.83	901.26	300.77
2013-02-05	148.77	901.26	302.49
2013-02-04	154.63	908.07	295.90
2013-02-01	154.63	912.61	297.69
2013-01-31	155.16	912.61	296.86
2013-01-30	155.69	912.61	296.03
2013-01-29	154.63	908.07	295.90
2013-01-28	154.63	908.07	295.90
2013-01-25	153.56	908.07	297.57
2013-01-24	153.56	905.80	296.67
2013-01-23	154.09	898.99	293.16
2013-01-22	153.56	898.99	293.98
2013-01-21	153.56	885.37	288.61
2013-01-18	153.56	880.83	286.82
2013-01-17	150.90	867.21	285.50
2013-01-16	150.90	867.21	285.50
2013-01-15	151.43	862.66	282.87
2013-01-14	151.43	860.39	281.97
2013-01-11	150.37	849.04	279.06
2013-01-10	151.43	853.58	279.26
2013-01-09	149.83	867.21	287.14
2013-01-08	147.70	844.50	281.31
2013-01-07	150.37	835.42	273.62
2013-01-04	150.37	835.42	273.62
2013-01-03	150.90	835.42	272.83
2013-01-02	150.37	844.50	277.25
2012-12-31	143.44	853.58	291.71
2012-12-28	143.97	853.58	290.86
2012-12-27	143.44	853.58	291.71
2012-12-24	141.84	853.58	294.30
2012-12-21	141.84	853.58	294.30
2012-12-20	142.91	853.58	292.57
2012-12-19	143.44	853.58	291.71
2012-12-18	141.84	853.58	294.30
2012-12-17	141.84	842.23	289.61
2012-12-14	143.44	842.23	287.05
2012-12-13	141.31	833.34	286.78
2012-12-12	141.84	846.68	291.44
2012-12-11	139.71	842.23	293.07
2012-12-10	139.18	842.23	293.94
2012-12-07	138.65	828.90	289.24
2012-12-06	139.18	820.01	284.65
2012-12-05	139.71	820.01	283.80
2012-12-04	134.38	828.90	296.31
2012-12-03	133.85	824.45	295.32
2012-11-30	137.05	820.01	288.11
2012-11-29	135.98	757.79	263.50
2012-11-28	133.32	757.79	267.64
2012-11-27	134.92	757.79	265.14
2012-11-26	135.45	748.90	260.54
2012-11-23	135.98	753.34	261.61
2012-11-22	133.85	749.79	263.39
2012-11-21	131.72	748.90	266.34
2012-11-20	128.52	744.45	269.52
2012-11-19	129.06	744.45	268.66
2012-11-16	126.39	744.45	273.00
2012-11-15	126.93	744.45	272.13
2012-11-14	130.12	744.45	266.96
2012-11-13	127.46	744.45	271.25
2012-11-12	130.12	744.45	266.96
2012-11-09	129.59	744.45	267.81
2012-11-08	131.19	744.45	265.27
2012-11-07	137.58	744.45	255.44
2012-11-06	135.98	744.45	257.85
2012-11-05	136.52	726.67	249.52
2012-11-02	138.11	731.12	249.04
2012-11-01	134.38	753.34	264.08
2012-10-31	132.25	753.34	267.42
2012-10-30	129.91	758.67	273.48
2012-10-29	130.95	758.67	271.80
2012-10-26	131.47	758.67	270.97
2012-10-25	134.07	756.01	265.70
2012-10-24	133.55	757.79	267.28
2012-10-22	133.03	748.90	264.29
2012-10-19	130.95	744.45	265.64
2012-10-18	130.95	744.45	265.64
2012-10-17	129.91	739.12	264.98
2012-10-16	127.31	724.01	262.51
2012-10-15	127.31	722.23	261.72
2012-10-12	126.79	717.79	260.59
2012-10-11	125.23	717.79	263.09
2012-10-10	124.71	713.34	261.95
2012-10-09	124.71	713.34	261.95
2012-10-08	123.15	713.34	264.49
2012-10-05	125.23	708.90	259.14
2012-10-04	124.19	700.01	256.85
2012-10-03	123.67	700.01	257.68
2012-09-28	123.67	700.01	257.68
2012-09-27	123.67	686.67	251.71
2012-09-26	120.55	682.23	254.68
2012-09-25	122.63	677.78	249.37
2012-09-24	122.11	691.12	256.19
2012-09-21	122.63	691.12	255.35
2012-09-20	121.07	694.67	259.47
2012-09-19	124.19	655.56	237.02
2012-09-18	121.07	651.12	239.77
2012-09-17	121.59	651.12	238.97
2012-09-14	121.07	651.12	239.77
2012-09-13	115.35	655.56	250.86
2012-09-12	115.87	655.56	250.02
2012-09-11	113.26	655.56	254.28
2012-09-10	113.26	655.56	254.28
2012-09-07	113.26	655.56	254.28
2012-09-06	106.40	644.45	260.69
2012-09-05	104.94	640.15	261.15
2012-09-04	107.86	640.15	256.09
2012-09-03	109.62	644.45	255.14
2012-08-31	108.58	644.45	256.91
2012-08-30	109.10	644.45	256.02
2012-08-29	111.70	631.54	245.55
2012-08-28	112.22	631.54	244.70
2012-08-27	112.22	627.24	242.67
2012-08-24	112.74	627.24	241.84
2012-08-23	115.35	631.54	239.71
2012-08-22	112.74	627.24	241.84
2012-08-21	115.35	622.94	235.71
2012-08-20	114.83	619.49	234.92
2012-08-17	115.35	619.49	234.11
2012-08-16	113.26	622.94	238.98
2012-08-15	114.31	622.94	237.34
2012-08-14	116.91	622.94	233.29
2012-08-13	114.31	622.94	237.34
2012-08-10	114.83	622.94	236.52
2012-08-09	116.39	621.21	233.30
2012-08-08	113.79	621.21	237.35
2012-08-07	114.31	618.63	235.33
2012-08-06	113.26	618.63	236.97
2012-08-03	110.14	618.63	241.97
2012-08-02	110.66	618.63	241.13
2012-08-01	111.18	618.63	240.29
2012-07-31	111.18	614.33	238.25
2012-07-30	109.62	614.33	240.77
2012-07-27	105.98	612.61	245.96
2012-07-26	101.82	610.89	252.24
2012-07-25	101.61	614.33	254.31
2012-07-24	101.41	622.94	258.95
2012-07-23	103.28	614.33	251.41
2012-07-20	109.62	624.66	245.69
2012-07-19	109.10	624.66	246.55
2012-07-18	105.36	630.68	255.81
2012-07-17	107.65	630.68	251.89
2012-07-16	103.90	614.33	250.33
2012-07-13	103.69	614.33	250.69
2012-07-12	103.07	627.24	258.12
2012-07-11	107.44	627.24	250.58
2012-07-10	107.02	618.63	247.13
2012-07-09	107.44	618.63	246.43
2012-07-06	111.18	622.94	242.32
2012-07-05	111.70	631.54	245.55
2012-07-04	110.14	631.54	248.11
2012-07-03	110.66	640.15	251.34
2012-06-29	107.65	597.98	236.14
2012-06-28	103.07	592.81	241.17
2012-06-27	104.94	592.81	238.05
2012-06-26	102.86	592.81	241.52
2012-06-25	101.82	597.12	245.41
2012-06-22	102.86	596.26	243.22
2012-06-21	105.77	596.26	238.36
2012-06-20	108.06	596.26	234.64
2012-06-19	107.23	597.12	236.40
2012-06-18	107.44	597.12	236.06
2012-06-15	105.77	597.12	238.78
2012-06-14	100.99	597.12	246.84
2012-06-13	102.65	588.51	239.75
2012-06-12	100.99	592.81	244.70
2012-06-11	101.61	592.81	243.63
2012-06-08	96.62	592.81	252.36
2012-06-07	98.49	592.81	249.04
2012-06-06	97.45	592.81	250.88
2012-06-05	93.29	592.81	258.43
2012-06-04	92.46	592.81	259.98
2012-06-01	97.04	592.81	251.62
2012-05-31	97.45	592.81	250.88
2012-05-30	97.24	592.81	251.25
2012-05-29	100.78	592.81	245.06
2012-05-28	98.28	592.81	249.40
2012-05-25	97.24	589.37	249.50
2012-05-24	96.62	589.37	250.61
2012-05-23	97.45	585.07	246.95
2012-05-22	100.36	580.76	239.76
2012-05-21	99.32	575.60	238.94
2012-05-18	99.12	575.60	239.30
2012-05-17	101.82	575.60	234.75
2012-05-16	102.03	574.74	233.98
2012-05-15	108.58	588.51	230.09
2012-05-14	106.61	610.03	243.66
2012-05-11	109.10	610.03	239.56
2012-05-10	111.70	610.03	235.39
2012-05-09	112.74	610.03	233.75
2012-05-08	114.83	610.03	230.51
2012-05-07	114.83	597.98	224.90
2012-05-04	121.07	597.98	215.73
2012-05-03	122.63	601.42	215.06
2012-05-02	123.67	605.72	215.52
2012-04-30	121.07	605.72	219.23
2012-04-27	117.43	601.42	222.60
2012-04-26	118.05	601.42	221.68
2012-04-25	116.50	605.72	225.97
2012-04-24	116.50	610.03	227.96
2012-04-23	115.98	610.03	228.74
2012-04-20	119.60	610.03	223.33
2012-04-19	120.12	622.94	228.43
2012-04-18	118.05	610.03	225.62
2012-04-17	115.47	593.67	221.94
2012-04-16	115.98	593.67	221.17
2012-04-13	117.02	593.67	219.64
2012-04-12	112.88	593.67	225.85
2012-04-11	110.82	593.67	229.04
2012-04-10	112.88	593.67	225.85
2012-04-05	115.47	593.67	221.94
2012-04-03	117.53	588.51	216.51
2012-04-02	114.43	597.12	225.10
2012-03-30	114.95	597.12	224.32
2012-03-29	115.47	597.12	223.54
2012-03-28	118.57	597.12	218.95
2012-03-27	120.63	601.42	217.91
2012-03-26	116.50	601.42	223.98
2012-03-23	115.98	605.72	226.75
2012-03-22	118.57	605.72	222.89
2012-03-21	118.57	607.44	223.67
2012-03-20	118.57	607.44	223.67
2012-03-19	120.63	610.03	221.81
2012-03-16	123.22	610.03	218.09
2012-03-15	123.22	609.17	217.70
2012-03-14	122.70	610.03	218.83
2012-03-13	122.70	601.42	214.96
2012-03-12	120.63	601.42	217.91
2012-03-09	120.12	601.42	218.66
2012-03-08	118.05	592.81	217.73
2012-03-07	114.95	592.81	222.31
2012-03-06	117.02	592.81	219.24
2012-03-05	120.63	600.56	217.52
2012-03-02	125.28	601.42	211.35
2012-03-01	123.22	601.42	214.23
2012-02-29	125.80	601.42	210.64
2012-02-28	125.28	601.42	211.35
2012-02-27	121.15	601.42	217.17
2012-02-24	122.70	601.42	214.96
2012-02-23	123.22	601.42	214.23
2012-02-22	124.77	601.42	212.06
2012-02-21	123.73	601.42	213.51
2012-02-20	123.22	601.42	214.23
2012-02-17	123.73	601.42	213.51
2012-02-16	121.67	592.81	212.55
2012-02-15	123.22	588.51	208.45
2012-02-14	118.05	575.60	209.84
2012-02-13	118.05	563.55	204.31
2012-02-10	116.50	563.55	206.49
2012-02-09	119.08	558.39	200.52
2012-02-08	119.08	554.08	198.55
2012-02-07	115.47	554.08	203.57
2012-02-06	115.98	554.08	202.84
2012-02-03	115.98	546.34	199.25
2012-02-02	115.98	546.34	199.25
2012-02-01	112.37	545.48	203.95
2012-01-31	111.85	545.48	204.69
2012-01-30	110.30	545.48	206.93
2012-01-27	113.92	545.48	201.74
2012-01-26	112.88	545.48	203.21
2012-01-20	109.27	545.48	208.45
2012-01-19	108.23	545.48	209.98
2012-01-18	105.44	545.48	214.19
2012-01-17	104.82	545.48	215.14
2012-01-16	98.00	538.59	222.52
2012-01-13	100.28	541.17	220.15
2012-01-12	99.24	541.17	221.81
2012-01-11	99.86	541.17	220.81
2012-01-10	98.00	542.04	224.26
2012-01-09	97.18	541.17	225.18
2012-01-06	93.66	541.17	231.08
2012-01-05	96.35	541.17	226.55
2012-01-04	95.32	541.17	228.28
2012-01-03	96.56	543.76	227.52
2011-12-30	92.01	545.48	236.17
2011-12-29	91.39	541.17	235.01
2011-12-28	92.84	541.17	232.50
2011-12-23	94.08	541.17	230.37
2011-12-22	91.39	545.48	237.26
2011-12-21	91.59	545.48	236.90
2011-12-20	88.29	545.48	242.81
2011-12-19	88.29	545.48	242.81
2011-12-16	90.77	545.48	238.36
2011-12-15	87.87	545.48	243.57
2011-12-14	90.97	550.64	240.69
2011-12-13	92.21	550.64	238.50
2011-12-12	93.04	550.64	237.05
2011-12-09	93.25	546.42	234.50
2011-12-08	99.04	554.87	229.02
2011-12-07	100.28	554.87	226.98
2011-12-06	97.18	550.64	229.98
2011-12-05	99.86	554.87	227.66
2011-12-02	98.62	554.87	229.70
2011-12-01	98.00	550.64	228.60
2011-11-30	87.05	546.42	245.59
2011-11-29	89.94	537.97	235.88
2011-11-28	87.87	533.74	237.32
2011-11-25	84.15	533.74	244.14
2011-11-24	86.84	533.74	239.19
2011-11-23	85.81	546.42	247.90
2011-11-22	89.73	546.42	240.69
2011-11-21	89.53	549.80	242.85
2011-11-18	92.21	550.64	238.50
2011-11-17	95.32	550.64	233.12
2011-11-16	96.56	550.64	231.02
2011-11-15	100.69	559.09	228.41
2011-11-14	103.17	559.09	224.41
2011-11-11	98.83	559.09	231.49
2011-11-10	96.76	559.09	234.97
2011-11-09	107.72	559.09	217.30
2011-11-08	104.62	559.09	222.11
2011-11-07	104.20	559.09	222.76
2011-11-04	106.06	567.54	223.95
2011-11-03	99.45	567.54	234.69
2011-11-02	105.24	567.54	225.26
2011-11-01	100.90	567.54	232.28
2011-10-31	106.27	575.15	227.31
2011-10-28	108.23	575.15	224.23
2011-10-27	104.20	575.15	230.63
2011-10-26	98.25	575.15	240.55
2011-10-25	97.04	575.15	242.64
2011-10-24	95.43	546.42	230.77
2011-10-21	87.96	542.19	241.66
2011-10-20	87.36	542.19	242.76
2011-10-19	90.38	533.74	232.88
2011-10-18	87.76	514.31	227.17
2011-10-17	96.03	542.19	227.60
2011-10-14	92.20	550.64	238.52
2011-10-13	95.22	550.64	233.28
2011-10-12	90.79	550.64	241.03
2011-10-11	88.77	550.64	244.67
2011-10-10	84.54	550.64	252.58
2011-10-07	84.33	550.64	252.97
2011-10-06	79.09	550.64	263.30
2011-10-04	69.61	550.64	283.61
2011-10-03	75.26	554.87	273.66
2011-09-30	82.92	554.87	258.00
2011-09-28	87.36	559.09	251.78
2011-09-27	88.57	559.09	249.52
2011-09-26	81.31	559.09	263.52
2011-09-23	83.93	559.09	258.34
2011-09-22	86.55	559.09	253.30
2011-09-21	95.43	559.09	237.26
2011-09-20	97.85	567.54	237.40
2011-09-19	96.23	565.43	239.10
2011-09-16	102.18	565.43	229.12
2011-09-15	99.66	565.43	233.28
2011-09-14	98.25	590.07	248.08
2011-09-12	97.64	590.07	249.15
2011-09-09	105.71	590.07	235.46
2011-09-08	106.22	590.07	234.64
2011-09-07	107.22	598.29	236.97
2011-09-06	103.70	598.29	242.81
2011-09-05	103.19	598.29	243.66
2011-09-02	108.74	598.29	234.53
2011-09-01	112.27	598.29	228.97
2011-08-31	111.76	614.72	237.51
2011-08-30	108.74	614.72	242.40
2011-08-29	105.21	614.72	248.29
2011-08-26	101.68	618.83	256.42
2011-08-25	103.70	618.83	252.89
2011-08-24	101.07	565.43	230.94
2011-08-23	104.70	557.21	221.06
2011-08-22	101.07	549.00	222.77
2011-08-19	100.06	557.21	228.50
2011-08-18	105.71	557.21	219.48
2011-08-17	109.24	577.75	223.91
2011-08-16	108.23	577.75	225.48
2011-08-15	108.74	565.43	218.79
2011-08-12	102.18	565.43	229.12
2011-08-11	102.18	565.43	229.12
2011-08-10	103.70	557.21	222.65
2011-08-09	99.26	557.21	229.83
2011-08-08	111.26	557.21	211.10
2011-08-05	115.29	598.29	224.35
2011-08-04	124.87	598.29	210.53
2011-08-03	126.38	598.29	208.45
2011-08-02	130.42	606.50	206.62
2011-08-01	133.44	606.50	202.65
2011-07-29	130.42	606.50	206.62
2011-07-28	131.93	606.50	204.62
2011-07-27	131.93	607.33	204.97
2011-07-26	131.43	606.50	205.28
2011-07-25	129.41	603.22	206.53
2011-07-22	130.92	603.22	204.53
2011-07-21	125.88	603.22	211.32
2011-07-20	126.38	602.40	210.27
2011-07-19	125.38	602.40	211.66
2011-07-18	123.86	602.40	213.76
2011-07-15	124.87	598.29	210.53
2011-07-14	125.88	594.18	207.32
2011-07-13	125.38	598.29	209.83
2011-07-12	122.85	597.47	212.97
2011-07-11	129.91	608.97	208.36
2011-07-08	133.44	611.43	204.76
2011-07-07	131.43	614.72	208.83
2011-07-06	131.93	612.26	207.10
2011-07-05	134.45	618.83	206.60
2011-07-04	134.45	618.83	206.60
2011-06-30	130.42	617.18	211.25
2011-06-29	126.89	610.61	213.20
2011-06-28	127.39	613.08	213.59
2011-06-27	126.89	613.08	214.29
2011-06-24	127.90	613.08	212.90
2011-06-23	123.86	610.61	217.43
2011-06-22	124.87	610.61	216.01
2011-06-21	124.87	610.61	216.01
2011-06-20	122.35	610.61	219.59
2011-06-17	123.36	614.72	219.99
2011-06-16	125.88	613.08	215.69
2011-06-15	129.41	614.72	211.55
2011-06-14	130.92	613.90	209.15
2011-06-13	130.92	611.43	208.08
2011-06-10	129.91	611.43	209.44
2011-06-09	131.93	611.43	206.75
2011-06-08	132.43	612.26	206.43
2011-06-07	134.45	610.61	203.10
2011-06-03	135.46	613.08	202.84
2011-06-02	137.98	613.08	199.64
2011-06-01	141.51	611.43	194.58
2011-05-31	142.52	618.83	196.40
2011-05-30	136.97	602.40	196.41
2011-05-27	136.47	598.29	195.30
2011-05-26	133.44	590.07	195.61
2011-05-25	132.43	590.07	196.89
2011-05-24	132.43	590.07	196.89
2011-05-23	131.93	590.07	197.54
2011-05-20	136.97	590.90	191.55
2011-05-19	136.47	590.07	191.83
2011-05-18	134.45	590.07	194.34
2011-05-17	132.94	590.07	196.25
2011-05-16	133.95	588.43	194.27
2011-05-13	137.48	592.54	191.62
2011-05-12	134.45	590.07	194.34
2011-05-11	136.97	590.90	191.55
2011-05-09	136.97	590.07	191.21
2011-05-06	134.96	590.07	193.70
2011-05-05	135.96	590.07	192.45
2011-05-04	135.96	590.07	192.45
2011-05-03	139.49	591.72	188.83
2011-04-29	140.00	590.07	187.53
2011-04-28	141.51	590.07	185.73
2011-04-27	142.22	595.00	186.94
2011-04-26	143.22	598.29	187.10
2011-04-21	144.72	598.29	185.34
2011-04-20	141.71	592.54	186.51
2011-04-19	138.20	592.54	190.73
2011-04-18	141.21	595.00	188.13
2011-04-15	142.72	598.29	187.70
2011-04-14	142.72	598.29	187.70
2011-04-13	144.72	598.29	185.34
2011-04-12	142.72	598.29	187.70
2011-04-11	146.23	606.50	186.93
2011-04-08	147.23	606.50	185.77
2011-04-07	146.23	618.83	191.94
2011-04-06	145.73	605.68	187.18
2011-04-04	144.22	606.50	189.29
2011-04-01	140.71	598.29	190.09
2011-03-31	138.20	595.00	191.77
2011-03-30	137.20	594.18	192.66
2011-03-29	133.69	594.18	197.05
2011-03-28	133.69	598.29	198.81
2011-03-25	134.19	598.29	198.17
2011-03-24	132.19	598.29	200.75
2011-03-23	131.18	594.18	200.27
2011-03-22	130.68	594.18	200.93
2011-03-21	129.68	594.18	202.24
2011-03-18	126.17	590.07	205.12
2011-03-17	125.67	590.07	205.79
2011-03-16	129.68	590.07	200.45
2011-03-15	129.18	590.07	201.11
2011-03-14	135.70	598.29	196.27
2011-03-11	134.69	594.18	195.78
2011-03-10	138.20	600.75	194.18
2011-03-09	140.71	598.29	190.09
2011-03-08	139.71	598.29	191.31
2011-03-07	135.19	598.29	196.90
2011-03-04	136.70	598.29	195.01
2011-03-03	133.69	602.40	200.57
2011-03-02	132.19	606.50	204.28
2011-03-01	136.70	606.50	198.48
2011-02-28	136.20	602.40	197.38
2011-02-25	132.69	598.29	200.10
2011-02-24	128.17	598.29	206.03
2011-02-23	131.68	606.50	204.94
2011-02-22	132.19	610.61	206.05
2011-02-21	137.20	610.61	199.58
2011-02-18	138.20	610.61	198.32
2011-02-17	135.19	610.61	202.14
2011-02-16	133.69	613.08	205.14
2011-02-15	131.18	614.72	209.16
2011-02-14	133.19	614.72	206.50
2011-02-11	130.68	618.01	211.25
2011-02-10	129.18	618.83	213.66
2011-02-09	133.69	614.72	205.84
2011-02-08	136.70	614.72	201.95
2011-02-07	137.70	614.72	200.68
2011-02-02	141.21	614.72	196.30
2011-02-01	137.20	613.90	200.97
2011-01-31	137.20	613.90	200.97
2011-01-28	138.20	613.90	199.70
2011-01-27	140.21	613.90	197.20
2011-01-26	140.71	606.50	193.51
2011-01-25	140.21	606.50	194.12
2011-01-24	140.21	606.50	194.12
2011-01-21	141.21	607.33	193.24
2011-01-20	142.22	607.33	192.02
2011-01-19	146.23	607.33	187.27
2011-01-18	144.22	606.50	189.29
2011-01-17	144.22	606.50	189.29
2011-01-14	145.22	606.50	188.11
2011-01-13	144.72	602.40	187.02
2011-01-12	143.72	606.50	189.88
2011-01-11	140.21	606.50	194.12
2011-01-10	137.70	605.68	196.88
2011-01-07	139.21	598.29	191.92
2011-01-06	140.21	591.72	187.96
2011-01-05	139.71	590.07	187.88
2011-01-04	138.71	590.07	189.09
2011-01-03	136.70	581.86	188.07
2010-12-31	132.69	572.00	188.80
2010-12-30	132.19	570.36	188.72
2010-12-29	132.19	569.54	188.36
2010-12-28	128.68	561.32	189.20
2010-12-24	130.68	561.32	186.68
2010-12-23	131.18	557.21	184.28
2010-12-22	132.69	557.21	182.44
2010-12-21	132.69	557.21	182.44
2010-12-20	128.68	557.21	187.40
2010-12-17	129.18	565.43	190.36
2010-12-16	128.68	565.43	190.99
2010-12-15	131.18	565.43	187.84
2010-12-14	136.70	565.43	181.13
2010-12-13	135.70	562.96	181.28
2010-12-10	134.19	562.96	183.09
2010-12-09	133.69	562.96	183.69
2010-12-08	132.69	562.96	184.92
2010-12-07	136.70	562.96	180.09
2010-12-06	134.19	561.32	182.38
2010-12-03	136.20	562.96	180.68
2010-12-02	136.70	562.96	180.09
2010-12-01	134.69	560.50	181.43
2010-11-30	132.69	576.11	190.57
2010-11-29	134.19	577.75	189.40
2010-11-26	130.68	569.54	190.24
2010-11-25	132.69	576.93	190.92
2010-11-24	132.69	572.82	189.15
2010-11-23	131.18	569.54	189.61
2010-11-22	137.70	577.75	185.13
2010-11-19	138.20	577.75	184.53
2010-11-18	138.20	577.75	184.53
2010-11-17	134.19	574.47	188.00
2010-11-16	138.71	574.47	182.55
2010-11-15	142.22	574.47	178.46
2010-11-12	144.22	574.47	176.17
2010-11-11	149.24	579.39	172.59
2010-11-10	147.23	577.75	174.14
2010-11-09	149.74	585.97	174.67
2010-11-08	151.74	585.97	172.49
2010-11-05	150.74	585.97	173.58
2010-11-04	146.73	573.64	173.03
2010-11-03	143.22	572.00	176.30
2010-11-02	138.20	565.43	179.35
2010-11-01	138.71	565.43	178.77
2010-10-29	132.19	565.43	186.59
2010-10-28	134.09	565.43	184.26
2010-10-27	133.60	565.43	184.86
2010-10-26	137.53	566.25	180.49
2010-10-25	138.03	566.25	179.91
2010-10-22	136.55	566.25	181.65
2010-10-21	138.52	563.79	178.30
2010-10-20	137.53	561.32	178.41
2010-10-19	139.50	572.82	180.93
2010-10-18	136.55	574.47	185.13
2010-10-15	139.50	574.47	181.61
2010-10-14	139.99	570.36	179.32
2010-10-13	136.55	565.43	181.31
2010-10-12	133.11	566.25	185.81
2010-10-11	134.09	569.54	186.01
2010-10-08	131.14	572.00	190.73
2010-10-07	130.65	571.18	191.00
2010-10-06	131.14	571.18	190.38
2010-10-05	127.70	570.36	194.41
2010-10-04	127.70	570.36	194.41
2010-09-30	125.73	573.64	198.43
2010-09-29	125.73	572.82	198.06
2010-09-28	122.78	572.00	201.64
2010-09-27	125.24	570.36	197.62
2010-09-24	123.27	566.25	198.40
2010-09-22	122.29	561.32	197.51
2010-09-21	122.29	561.32	197.51
2010-09-20	121.31	561.32	198.83
2010-09-17	121.31	565.43	200.68
2010-09-16	118.85	567.07	204.81
2010-09-15	119.34	567.07	204.13
2010-09-14	118.85	567.07	204.81
2010-09-13	118.85	567.07	204.81
2010-09-10	114.42	568.72	211.87
2010-09-09	113.44	569.54	213.69
2010-09-08	112.45	570.36	215.53
2010-09-07	115.90	572.00	211.26
2010-09-06	115.40	569.54	210.83
2010-09-03	111.47	570.36	217.00
2010-09-02	110.49	569.54	218.09
2010-09-01	107.04	565.43	221.40
2010-08-31	105.57	565.43	223.70
2010-08-30	108.03	565.43	219.88
2010-08-27	106.55	569.54	224.15
2010-08-26	107.54	569.54	222.61
2010-08-25	106.55	573.64	226.14
2010-08-24	107.54	573.64	224.59
2010-08-23	109.99	573.64	220.79
2010-08-20	110.49	573.64	220.04
2010-08-19	111.47	573.64	218.55
2010-08-18	110.98	573.64	219.30
2010-08-17	111.96	573.64	217.81
2010-08-16	111.47	577.75	220.50
2010-08-13	110.98	577.75	221.24
2010-08-12	111.47	577.75	220.50
2010-08-11	113.93	577.75	216.81
2010-08-10	114.91	578.57	215.74
2010-08-09	118.35	585.97	214.15
2010-08-06	117.37	585.97	215.57
2010-08-05	116.39	581.86	215.11
2010-08-04	115.90	577.75	213.93
2010-08-03	115.40	581.86	216.55
2010-08-02	114.42	577.75	216.09
2010-07-30	110.49	573.64	220.04
2010-07-29	111.96	572.00	217.04
2010-07-28	111.96	569.54	215.88
2010-07-27	110.49	565.43	216.14
2010-07-26	109.01	561.32	216.41
2010-07-23	109.01	561.32	216.41
2010-07-22	106.55	544.89	212.22
2010-07-21	106.06	540.78	210.97
2010-07-20	103.11	530.10	210.23
2010-07-19	101.14	524.35	210.40
2010-07-16	103.11	524.35	207.40
2010-07-15	103.11	528.46	209.42
2010-07-14	106.55	529.28	204.66
2010-07-13	104.58	530.93	208.39
2010-07-12	105.57	530.10	206.52
2010-07-09	104.58	528.46	207.19
2010-07-08	100.65	524.35	211.17
2010-07-07	99.17	528.46	215.53
2010-07-06	101.14	528.46	212.45
2010-07-05	98.68	527.64	215.90
2010-07-02	99.17	528.46	215.53
2010-06-30	102.13	532.57	212.96
2010-06-29	102.62	532.57	212.20
2010-06-28	108.03	532.57	204.08
2010-06-25	107.04	532.57	205.52
2010-06-24	107.04	539.14	208.70
2010-06-23	109.01	549.00	210.51
2010-06-22	109.01	544.89	208.54
2010-06-21	109.99	540.78	205.14
2010-06-18	103.11	528.46	209.42
2010-06-17	102.13	528.46	210.93
2010-06-15	101.63	524.35	209.65
2010-06-14	101.14	519.42	207.95
2010-06-11	99.17	520.25	211.41
2010-06-10	97.21	514.49	211.60
2010-06-09	97.21	516.14	212.43
2010-06-08	95.34	517.78	216.26
2010-06-07	94.16	518.60	218.61
2010-06-04	98.68	518.60	211.35
2010-06-03	98.19	518.60	212.12
2010-06-02	95.14	516.14	215.74
2010-06-01	95.34	516.14	215.42
2010-05-31	97.70	520.25	213.73
2010-05-28	97.70	518.60	212.90
2010-05-27	94.95	524.35	220.27
2010-05-26	91.99	528.46	227.33
2010-05-25	90.03	516.14	224.24
2010-05-24	96.32	524.35	218.02
2010-05-20	95.54	520.25	217.20
2010-05-19	95.54	532.57	223.51
2010-05-18	98.68	532.57	218.38
2010-05-17	95.93	532.57	222.86
2010-05-14	100.16	536.68	218.09
2010-05-13	102.62	532.57	212.20
2010-05-12	100.65	532.57	215.26
2010-05-11	100.16	536.68	218.09
2010-05-10	103.11	536.68	213.47
2010-05-07	97.70	536.68	222.04
2010-05-06	100.16	540.78	220.14
2010-05-05	101.63	544.89	219.83
2010-05-04	105.57	544.89	213.71
2010-05-03	106.06	544.89	212.96
2010-04-30	109.01	544.89	208.54
2010-04-29	105.57	544.89	213.71
2010-04-28	107.34	549.00	213.01
2010-04-27	109.78	553.93	211.72
2010-04-26	112.72	553.93	207.42
2010-04-23	110.27	556.39	212.16
2010-04-22	111.74	557.21	210.39
2010-04-21	112.23	557.21	209.67
2010-04-20	113.21	557.21	208.25
2010-04-19	111.74	554.75	209.22
2010-04-16	116.14	557.21	204.07
2010-04-15	118.59	560.50	202.17
2010-04-14	118.59	557.21	200.67
2010-04-13	118.59	561.32	202.55
2010-04-12	119.07	557.21	200.00
2010-04-09	119.07	557.21	200.00
2010-04-08	115.65	557.21	204.76
2010-04-07	116.14	557.21	204.07
2010-04-01	113.21	558.04	208.64
2010-03-31	109.78	557.21	213.28
2010-03-30	110.76	557.21	211.83
2010-03-29	109.78	557.21	213.28
2010-03-26	107.34	557.21	216.98
2010-03-25	104.89	557.21	220.76
2010-03-24	107.83	561.32	218.21
2010-03-23	107.34	561.32	218.96
2010-03-22	106.85	565.43	221.70
2010-03-19	110.27	565.43	216.46
2010-03-18	110.27	565.43	216.46
2010-03-17	111.25	561.32	213.05
2010-03-16	107.34	561.32	218.96
2010-03-15	108.32	561.32	217.46
2010-03-12	108.81	565.43	218.68
2010-03-11	109.29	565.43	217.94
2010-03-10	109.29	565.43	217.94
2010-03-09	109.29	565.43	217.94
2010-03-08	108.81	569.54	220.65
2010-03-05	104.89	567.89	225.97
2010-03-04	102.94	567.07	228.71
2010-03-03	105.87	569.54	225.22
2010-03-02	106.36	570.36	224.85
2010-03-01	107.34	570.36	223.32
2010-02-26	103.43	585.15	236.80
2010-02-25	100.98	585.15	240.90
2010-02-24	101.96	585.15	239.25
2010-02-23	102.94	585.15	237.61
2010-02-22	100.49	585.15	241.73
2010-02-19	96.09	585.15	249.40
2010-02-18	100.98	585.15	240.90
2010-02-17	102.45	585.15	238.43
2010-02-12	100.00	585.15	242.57
2010-02-11	100.00	585.97	242.98
2010-02-10	96.58	569.54	240.59
2010-02-09	94.82	573.64	245.78
2010-02-08	92.86	573.64	249.28
2010-02-05	94.23	573.64	246.82
2010-02-04	100.49	590.07	244.19
2010-02-03	103.92	590.07	238.41
2010-02-02	100.00	590.07	245.03
2010-02-01	99.51	590.07	245.88
2010-01-29	98.05	590.07	248.44
2010-01-28	100.49	610.61	254.43
2010-01-27	97.56	610.61	259.70
2010-01-26	98.54	610.61	257.93
2010-01-25	102.94	610.61	250.16
2010-01-22	104.89	610.61	246.82
2010-01-21	105.38	614.72	247.99
2010-01-20	109.29	613.08	240.71
2010-01-19	113.21	614.72	235.22
2010-01-18	111.25	614.72	238.33
2010-01-15	113.21	622.94	239.08
2010-01-14	113.70	622.94	238.30
2010-01-13	114.18	622.94	237.53
2010-01-12	119.07	622.94	230.00
2010-01-11	121.03	614.72	223.36
2010-01-08	120.05	603.22	219.57
2010-01-07	119.56	603.22	220.28
2010-01-06	121.03	602.40	217.78
2010-01-05	119.56	610.61	223.65
2010-01-04	114.67	610.61	231.02
2009-12-31	115.16	610.61	230.27
2009-12-30	112.23	618.83	238.70
2009-12-29	111.25	618.83	240.27
2009-12-28	111.25	622.94	242.22
2009-12-24	111.74	639.37	249.19
2009-12-23	109.29	639.37	253.27
2009-12-22	107.34	639.37	256.60
2009-12-21	106.36	622.94	250.33
2009-12-18	108.32	639.37	254.92
2009-12-17	110.27	639.37	251.62
2009-12-16	112.72	639.37	247.58
2009-12-15	114.67	639.37	244.41
2009-12-14	117.12	655.80	248.10
2009-12-11	116.14	655.80	249.68
2009-12-10	113.70	655.80	253.68
2009-12-09	114.18	655.80	252.87
2009-12-08	117.12	655.80	248.10
2009-12-07	120.05	655.80	243.46
2009-12-04	122.01	655.80	240.44
2009-12-03	121.52	655.80	241.19
2009-12-02	119.07	655.80	244.99
2009-12-01	117.61	651.69	245.43
2009-11-30	115.16	659.90	253.18
2009-11-27	108.32	639.37	254.92
2009-11-26	118.59	654.15	245.02
2009-11-25	122.99	651.69	237.10
2009-11-24	121.03	651.69	240.08
2009-11-23	123.96	651.69	235.63
2009-11-20	120.54	639.37	235.25
2009-11-19	122.01	643.47	234.89
2009-11-18	124.45	643.47	231.24
2009-11-17	124.94	635.26	226.86
2009-11-16	125.43	598.29	209.76
2009-11-13	121.52	598.29	215.23
2009-11-12	120.05	606.50	221.06
2009-11-11	122.01	592.54	211.94
2009-11-10	118.59	606.50	223.22
2009-11-09	118.59	606.50	223.22
2009-11-06	114.67	598.29	225.28
2009-11-05	110.27	606.50	236.00
2009-11-04	112.23	590.07	225.16
2009-11-03	108.32	590.07	231.26
2009-11-02	112.72	590.07	224.41
2009-10-30	113.70	590.07	222.92
2009-10-29	109.29	590.07	229.71
2009-10-28	113.89	590.07	222.63
2009-10-27	118.22	610.61	225.65
2009-10-23	121.58	611.43	221.07
2009-10-22	118.22	610.61	225.65
2009-10-21	118.70	606.50	223.05
2009-10-20	119.66	592.54	215.28
2009-10-19	117.74	592.54	218.06
2009-10-16	115.33	592.54	221.61
2009-10-15	116.29	592.54	220.18
2009-10-14	115.33	598.29	224.28
2009-10-13	111.49	590.90	226.68
2009-10-12	109.08	590.90	230.44
2009-10-09	111.49	590.07	226.30
2009-10-08	111.49	595.83	229.01
2009-10-07	109.08	595.83	232.80
2009-10-06	104.76	598.29	241.03
2009-10-05	100.43	598.29	248.39
2009-10-02	99.95	598.29	249.23
2009-09-30	105.72	598.29	239.44
2009-09-29	106.20	598.29	238.65
2009-09-28	102.36	585.15	238.59
2009-09-25	106.68	585.15	231.50
2009-09-24	107.16	606.50	241.04
2009-09-23	111.97	606.50	233.31
2009-09-22	113.41	606.50	231.05
2009-09-21	111.01	602.40	232.88
2009-09-18	112.45	602.40	230.62
2009-09-17	113.41	606.50	231.05
2009-09-16	109.57	599.11	233.60
2009-09-15	105.24	598.29	240.23
2009-09-14	105.72	598.29	239.44
2009-09-11	107.16	598.29	237.07
2009-09-10	106.20	598.29	238.65
2009-09-09	104.76	598.29	241.03
2009-09-08	106.20	606.50	242.63
2009-09-07	101.87	606.50	249.97
2009-09-04	98.99	606.50	255.04
2009-09-03	93.22	590.07	257.14
2009-09-02	91.11	602.40	267.54
2009-09-01	94.18	602.40	261.72
2009-08-31	93.22	602.40	263.52
2009-08-28	96.59	602.40	257.30
2009-08-27	98.03	614.72	260.92
2009-08-26	99.95	617.18	258.68
2009-08-25	99.95	617.18	258.68
2009-08-24	100.91	618.83	257.78
2009-08-21	98.03	618.83	262.99
2009-08-20	98.99	622.94	263.30
2009-08-19	95.15	618.83	268.35
2009-08-18	98.51	618.83	262.11
2009-08-17	97.07	622.94	266.85
2009-08-14	103.32	655.80	271.73
2009-08-13	103.80	651.69	268.84
2009-08-12	99.95	651.69	275.93
2009-08-11	105.24	635.26	258.24
2009-08-10	104.28	606.50	245.85
2009-08-07	98.99	605.68	254.63
2009-08-06	104.28	606.50	245.85
2009-08-05	99.95	594.18	247.17
2009-08-04	102.84	577.75	234.14
2009-08-03	102.84	561.32	226.04
2009-07-31	100.91	557.21	227.11
2009-07-30	97.55	553.11	230.61
2009-07-29	96.59	553.11	232.22
2009-07-28	100.91	561.32	229.16
2009-07-27	98.03	553.11	229.80
2009-07-24	95.63	557.21	235.95
2009-07-23	93.70	557.21	239.29
2009-07-22	88.61	557.21	248.45
2009-07-21	90.92	549.00	239.94
2009-07-20	90.72	553.11	242.44
2009-07-17	84.19	557.21	256.82
2009-07-16	79.38	553.11	264.09
2009-07-15	79.00	537.50	256.15
2009-07-14	74.96	528.46	259.21
2009-07-13	69.19	528.46	271.45
2009-07-10	73.04	548.18	274.59
2009-07-09	74.19	565.43	282.02
2009-07-08	73.61	565.43	283.28
2009-07-07	74.77	565.43	280.75
2009-07-06	75.53	541.61	265.51
2009-07-03	77.84	541.61	260.77
2009-07-02	77.46	549.00	265.72
2009-06-30	80.34	536.68	253.04
2009-06-29	81.30	540.78	253.43
2009-06-26	81.88	549.00	256.83
2009-06-25	79.00	549.00	262.58
2009-06-24	75.15	536.68	263.50
2009-06-23	71.88	536.68	270.41
2009-06-22	76.88	536.68	259.95
2009-06-19	75.34	536.68	263.10
2009-06-18	73.80	536.68	266.32
2009-06-17	76.30	524.35	254.13
2009-06-16	77.07	532.57	257.24
2009-06-15	80.15	532.57	251.14
2009-06-12	84.19	549.00	252.36
2009-06-11	83.23	557.21	258.69
2009-06-10	83.03	540.78	250.09
2009-06-09	76.11	557.21	273.18
2009-06-08	77.84	557.21	269.55
2009-06-05	81.49	557.21	262.11
2009-06-04	80.15	557.21	264.82
2009-06-03	80.73	557.21	263.65
2009-06-02	79.19	544.89	259.90
2009-06-01	83.80	532.57	244.16
2009-05-29	77.27	531.75	256.39
2009-05-27	74.57	534.21	263.29
2009-05-26	65.73	520.25	274.25
2009-05-25	66.50	515.32	269.56
2009-05-22	65.73	515.32	271.28
2009-05-21	66.88	516.14	269.20
2009-05-20	69.19	516.14	264.17
2009-05-19	69.96	516.14	262.52
2009-05-18	64.77	498.89	263.47
2009-05-15	62.46	470.95	251.44
2009-05-14	59.77	470.95	257.36
2009-05-13	64.96	470.95	246.12
2009-05-12	66.11	466.85	241.24
2009-05-11	65.34	454.52	235.37
2009-05-08	68.23	466.85	236.95
2009-05-07	66.31	466.85	240.85
2009-05-06	62.85	438.09	230.43
2009-05-05	59.00	427.41	231.71
2009-05-04	58.42	426.59	232.40
2009-04-30	49.77	413.45	242.82
2009-04-29	44.39	413.45	255.60
2009-04-28	40.54	413.45	265.33
2009-04-27	43.40	429.88	269.52
2009-04-24	47.39	450.42	273.44
2009-04-23	46.63	429.06	260.81
2009-04-22	43.40	425.77	266.66
2009-04-21	47.58	425.77	256.26
2009-04-20	51.57	442.20	257.71
2009-04-17	50.43	430.70	252.78
2009-04-16	49.86	421.66	248.10
2009-04-15	50.81	413.45	240.45
2009-04-14	49.67	417.56	245.79
2009-04-09	43.40	412.63	257.49
2009-04-08	39.21	412.63	268.23
2009-04-07	43.97	412.63	256.07
2009-04-06	44.54	406.05	250.12
2009-04-03	39.97	406.05	261.54
2009-04-02	39.97	401.95	258.60
2009-04-01	30.27	402.77	285.93
2009-03-31	31.22	413.45	291.28
2009-03-30	29.89	413.45	295.29
2009-03-27	36.17	413.45	277.07
2009-03-26	35.79	413.45	278.12
2009-03-25	31.41	413.45	290.71
2009-03-24	33.89	409.34	280.43
2009-03-23	29.70	413.45	295.86
2009-03-20	23.43	405.23	309.34
2009-03-19	25.90	409.34	304.56
2009-03-18	26.47	409.34	302.74
2009-03-17	23.62	409.34	312.03
2009-03-16	24.57	409.34	308.89
2009-03-13	20.57	417.56	329.24
2009-03-12	15.63	413.45	344.05
2009-03-11	15.06	412.63	345.53
2009-03-10	13.54	405.23	344.99
2009-03-09	11.45	406.88	354.82
2009-03-06	15.82	438.09	364.60
2009-03-05	17.53	466.85	382.29
2009-03-04	18.67	475.06	384.58
2009-03-03	16.01	483.28	402.78
2009-03-02	17.72	487.38	398.96
2009-02-27	23.43	491.49	379.22
2009-02-26	24.00	491.49	377.02
2009-02-25	24.76	495.60	377.40
2009-02-24	22.86	495.60	384.79
2009-02-23	26.85	499.71	372.77
2009-02-20	22.67	499.71	388.89
2009-02-19	25.33	502.99	381.13
2009-02-18	25.14	503.82	382.52
2009-02-17	24.19	503.82	386.21
2009-02-16	28.75	507.92	372.17
2009-02-13	30.08	507.92	367.33
2009-02-12	27.42	507.92	377.10
2009-02-11	30.27	507.92	366.65
2009-02-10	32.94	507.92	357.30
2009-02-09	32.18	507.92	359.94
2009-02-06	30.84	507.92	364.62
2009-02-05	26.66	516.14	386.45
2009-02-04	25.52	450.42	338.51
2009-02-03	22.86	450.42	348.02
2009-02-02	23.81	450.42	344.58
2009-01-30	27.42	450.42	331.97
2009-01-29	26.28	450.42	335.87
2009-01-23	20.95	466.85	368.64
2009-01-22	21.91	491.49	385.21
2009-01-21	20.76	557.21	444.21
2009-01-20	24.38	381.41	287.05
2009-01-19	28.18	384.70	278.13
2009-01-16	27.23	374.02	272.56
2009-01-15	27.61	373.19	270.81
2009-01-14	32.18	376.48	260.49
2009-01-13	31.79	372.37	258.41
2009-01-12	34.65	372.37	250.82
2009-01-09	38.45	372.37	241.18
2009-01-08	38.83	364.16	234.33
2009-01-07	44.35	372.37	227.25
2009-01-06	48.34	339.51	196.29
2009-01-05	49.48	331.30	188.53
2009-01-02	44.35	314.87	187.41
2008-12-31	38.83	314.87	198.83
2008-12-30	37.31	314.87	202.14
2008-12-29	37.31	314.87	202.14
2008-12-24	36.36	310.76	201.23
2008-12-23	36.74	302.54	194.39
2008-12-22	40.73	318.97	197.71
2008-12-19	45.87	318.97	187.23
2008-12-18	48.72	323.08	184.48
2008-12-17	48.15	314.87	180.03
2008-12-16	45.49	314.87	185.16
2008-12-15	44.73	310.76	183.82
2008-12-12	42.45	306.65	185.48
2008-12-11	49.86	311.58	174.64
2008-12-10	48.91	310.76	175.84
2008-12-09	42.64	310.76	187.98
2008-12-08	44.16	310.76	184.94
2008-12-05	32.94	310.76	208.99
2008-12-04	29.70	310.76	216.69
2008-12-03	31.03	310.76	213.47
2008-12-02	29.32	323.08	227.15
2008-12-01	35.03	331.30	219.41
2008-11-28	33.13	302.54	202.38
2008-11-27	29.32	310.76	217.62
2008-11-26	27.99	310.76	220.93
2008-11-25	24.00	310.76	231.26
2008-11-24	20.00	310.76	242.29
2008-11-21	21.72	302.54	230.73
2008-11-20	17.91	310.76	248.36
2008-11-19	22.86	310.76	234.34
2008-11-18	23.05	310.76	233.82
2008-11-17	29.51	359.23	254.58
2008-11-14	29.70	368.26	261.03
2008-11-13	26.28	335.40	244.79
2008-11-12	34.08	335.40	224.74
2008-11-11	34.46	335.40	223.82
2008-11-10	41.49	323.08	199.01
2008-11-07	36.55	310.76	200.81
2008-11-06	31.60	310.76	212.12
2008-11-05	42.25	310.76	188.75
2008-11-04	38.07	290.22	182.62
2008-11-03	37.31	290.22	184.19
2008-10-31	33.13	282.01	186.95
2008-10-30	35.98	253.25	159.78
2008-10-29	20.67	232.71	175.72
2008-10-28	18.65	232.71	180.42
2008-10-27	6.53	232.71	212.33
2008-10-24	19.38	261.47	202.78
2008-10-23	31.14	331.30	228.89
2008-10-22	35.91	364.16	241.51
2008-10-21	42.53	364.16	225.67
2008-10-20	45.46	364.16	219.09
2008-10-17	37.75	351.83	228.01
2008-10-16	44.18	372.37	227.63
2008-10-15	51.16	384.70	220.65
2008-10-14	58.69	384.70	205.44
2008-10-13	54.10	360.05	198.55
2008-10-10	40.69	376.48	238.68
2008-10-09	51.34	433.99	252.83
2008-10-08	47.12	438.09	265.76
2008-10-06	58.50	487.38	270.58
2008-10-03	67.50	507.92	262.93
2008-10-02	71.91	528.46	265.57
2008-09-30	69.89	528.46	269.92
2008-09-29	68.79	528.46	272.33
2008-09-26	76.32	528.46	256.43
2008-09-25	78.52	528.46	252.03
2008-09-24	78.89	528.46	251.31
2008-09-23	78.34	528.46	252.39
2008-09-22	84.59	541.61	247.59
2008-09-19	81.28	549.00	258.01
2008-09-18	67.50	521.07	270.78
2008-09-17	66.95	557.21	293.65
2008-09-16	72.10	577.75	293.82
2008-09-12	82.57	594.18	280.24
2008-09-11	82.20	594.18	281.00
2008-09-10	87.80	597.47	271.39
2008-09-09	91.93	598.29	263.82
2008-09-08	94.69	598.29	258.67
2008-09-05	86.88	595.83	272.34
2008-09-04	91.01	597.47	265.14
2008-09-03	92.85	594.18	259.96
2008-09-02	97.44	598.29	253.67
2008-09-01	95.61	606.50	261.19
2008-08-29	99.28	602.40	252.47
2008-08-28	96.98	602.40	256.58
2008-08-27	100.66	602.40	250.05
2008-08-26	97.44	598.29	253.67
2008-08-25	96.98	599.11	254.91
2008-08-21	91.01	598.29	265.57
2008-08-20	95.61	610.61	263.29
2008-08-19	91.93	614.72	272.38
2008-08-18	95.61	627.04	271.69
2008-08-15	97.44	631.15	270.31
2008-08-14	99.74	635.26	268.11
2008-08-13	99.28	647.58	275.14
2008-08-12	102.49	650.05	270.41
2008-08-11	104.33	651.69	267.88
2008-08-08	104.79	651.69	267.06
2008-08-07	106.17	659.90	268.59
2008-08-05	105.25	664.83	272.64
2008-08-04	110.76	668.12	264.46
2008-08-01	113.97	664.01	257.06
2008-07-31	112.59	668.12	261.31
2008-07-30	112.14	668.12	262.09
2008-07-29	108.00	668.12	269.28
2008-07-28	112.14	668.12	262.09
2008-07-25	112.59	659.90	257.44
2008-07-24	115.81	659.90	252.12
2008-07-23	116.27	659.90	251.37
2008-07-22	110.76	659.90	260.56
2008-07-21	110.76	643.47	252.76
2008-07-18	104.79	643.47	263.04
2008-07-17	102.95	643.47	266.33
2008-07-16	97.90	639.37	273.60
2008-07-15	97.90	651.69	279.83
2008-07-14	104.79	670.58	276.28
2008-07-11	106.63	680.44	277.71
2008-07-10	103.87	668.12	276.77
2008-07-09	103.41	668.12	277.62
2008-07-08	97.90	670.58	289.38
2008-07-07	104.79	668.94	275.48
2008-07-04	100.20	668.12	283.68
2008-07-03	98.36	670.58	288.48
2008-07-02	102.49	668.12	279.33
2008-06-30	106.17	672.23	274.56
2008-06-27	105.71	672.23	275.40
2008-06-26	110.30	674.69	268.38
2008-06-25	110.76	672.23	266.40
2008-06-24	109.38	670.58	268.03
2008-06-23	112.59	670.58	262.47
2008-06-20	112.59	679.62	266.72
2008-06-19	113.05	672.23	262.46
2008-06-18	116.73	680.44	260.10
2008-06-17	113.97	672.23	260.90
2008-06-16	113.97	672.23	260.90
2008-06-13	112.14	677.16	266.35
2008-06-12	114.89	680.44	263.18
2008-06-11	117.65	688.66	262.36
2008-06-10	118.10	688.66	261.60
2008-06-06	128.21	720.70	259.63
2008-06-05	126.37	705.09	255.65
2008-06-04	123.61	705.09	260.03
2008-06-03	126.37	742.06	271.98
2008-06-02	130.04	742.06	266.04
2008-05-30	128.67	750.27	271.84
2008-05-29	126.83	733.84	267.61
2008-05-28	126.37	754.38	277.43
2008-05-27	125.45	700.98	255.28
2008-05-26	125.45	684.55	247.99
2008-05-23	129.58	691.12	244.59
2008-05-22	132.34	686.19	238.38
2008-05-21	136.01	687.01	233.46
2008-05-20	132.80	679.62	234.89
2008-05-19	137.85	655.80	217.76
2008-05-16	137.39	639.37	211.46
2008-05-15	135.55	614.72	203.42
2008-05-14	136.93	598.29	194.72
2008-05-13	136.47	557.21	177.93
2008-05-09	131.42	538.32	175.83
2008-05-08	135.09	539.96	172.22
2008-05-07	136.01	527.64	165.93
2008-05-06	142.44	528.46	159.22
2008-05-05	141.06	532.57	162.41
2008-05-02	142.44	532.57	160.92
2008-04-30	137.85	524.35	162.50
2008-04-29	138.31	524.35	161.99
2008-04-28	136.66	520.25	162.09
2008-04-25	135.75	532.57	168.33
2008-04-24	136.66	532.57	167.30
2008-04-23	133.01	537.50	173.59
2008-04-22	129.83	531.75	174.88
2008-04-21	128.01	536.68	179.23
2008-04-18	123.00	532.57	183.66
2008-04-17	123.46	532.57	183.08
2008-04-16	119.36	532.57	188.37
2008-04-15	120.27	533.39	187.55
2008-04-14	119.36	532.57	188.37
2008-04-11	127.10	536.68	180.35
2008-04-10	122.55	535.85	185.72
2008-04-09	121.64	535.85	186.89
2008-04-08	123.46	540.78	186.76
2008-04-07	126.19	541.61	183.66
2008-04-03	122.55	540.78	187.93
2008-04-02	119.36	540.78	192.11
2008-04-01	113.44	536.68	198.29
2008-03-31	110.71	538.32	202.93
2008-03-28	113.90	549.82	203.80
2008-03-27	109.80	541.61	205.81
2008-03-26	108.44	532.57	203.48
2008-03-25	108.44	536.68	205.45
2008-03-20	95.70	537.50	225.76
2008-03-19	101.61	549.00	221.90
2008-03-18	97.97	536.68	221.60
2008-03-17	94.79	540.78	228.97
2008-03-14	104.80	557.21	220.91
2008-03-13	104.80	557.21	220.91
2008-03-12	114.81	577.75	215.51
2008-03-11	111.17	573.64	219.01
2008-03-10	109.35	569.54	219.82
2008-03-07	107.07	569.54	223.33
2008-03-06	113.44	581.86	219.45
2008-03-05	112.53	577.75	218.89
2008-03-04	112.08	585.97	223.45
2008-03-03	116.18	594.18	221.12
2008-02-29	122.55	598.29	213.77
2008-02-28	125.28	598.29	209.97
2008-02-27	124.82	596.65	209.87
2008-02-26	118.45	593.36	217.40
2008-02-25	113.90	593.36	224.15
2008-02-22	114.36	594.18	223.85
2008-02-21	117.09	594.18	219.77
2008-02-20	116.18	595.00	221.50
2008-02-19	121.64	614.72	222.47
2008-02-18	117.54	605.68	224.39
2008-02-15	121.18	605.68	219.05
2008-02-14	120.27	606.50	220.74
2008-02-13	112.08	598.29	229.26
2008-02-12	110.26	598.29	232.11
2008-02-11	107.07	598.29	237.22
2008-02-06	113.90	598.29	226.46
2008-02-05	127.55	590.07	203.26
2008-02-04	129.37	590.07	200.85
2008-02-01	121.18	590.90	212.37
2008-01-31	114.36	590.07	221.93
2008-01-30	116.63	590.07	218.55
2008-01-29	123.00	590.07	209.45
2008-01-28	120.73	573.64	205.19
2008-01-25	130.74	597.47	202.28
2008-01-24	115.72	598.29	223.70
2008-01-23	121.64	598.29	215.06
2008-01-22	99.79	544.89	222.78
2008-01-21	118.91	614.72	226.50
2008-01-18	130.74	622.94	213.31
2008-01-17	131.19	622.94	212.70
2008-01-16	124.37	639.37	229.53
2008-01-15	136.66	645.12	214.85
2008-01-14	143.03	650.05	208.63
2008-01-11	146.21	651.69	205.30
2008-01-10	149.85	632.79	193.29
2008-01-09	153.04	632.79	189.60
2008-01-08	148.49	627.04	192.59
2008-01-07	149.85	610.61	184.41
2008-01-04	152.58	602.40	178.08
2008-01-03	146.21	598.29	183.61
2008-01-02	152.13	602.40	178.59
2007-12-31	155.31	602.40	175.11
2007-12-28	150.31	602.40	180.61
2007-12-27	154.86	598.29	173.99
2007-12-24	158.50	598.29	170.13
2007-12-21	154.40	594.18	172.87
2007-12-20	148.94	590.07	177.20
2007-12-19	147.58	585.97	177.07
2007-12-18	145.76	598.29	184.14
2007-12-17	143.48	594.18	185.11
2007-12-14	152.58	590.07	173.21
2007-12-13	153.95	598.29	174.97
2007-12-12	161.23	599.11	167.62
2007-12-11	167.60	618.83	168.62
2007-12-10	160.78	614.72	174.07
2007-12-07	165.33	622.94	172.47
2007-12-06	170.79	644.29	174.86
2007-12-05	169.88	613.90	164.53
2007-12-04	164.87	540.78	141.92
2007-12-03	162.60	528.46	139.33
2007-11-30	163.05	491.49	124.86
2007-11-29	160.32	483.28	124.06
2007-11-28	151.22	475.06	128.91
2007-11-27	149.85	475.06	130.16
2007-11-26	153.95	462.74	121.60
2007-11-23	142.57	454.52	128.60
2007-11-22	138.02	454.52	132.97
2007-11-21	143.03	454.52	128.17
2007-11-20	153.49	458.63	120.37
2007-11-19	150.76	458.63	122.77
2007-11-16	151.22	458.63	122.37
2007-11-15	162.60	459.45	113.05
2007-11-14	167.15	458.63	109.11
2007-11-13	154.86	458.63	119.19
2007-11-12	152.58	451.24	118.24
2007-11-09	163.05	455.35	111.12
2007-11-08	162.14	462.74	114.67
2007-11-07	170.33	462.74	108.17
2007-11-06	169.42	455.35	106.12
2007-11-05	163.96	455.35	110.39
2007-11-02	177.61	458.63	101.23
2007-11-01	187.63	466.85	97.08
2007-10-31	185.81	466.85	98.33
2007-10-30	188.81	466.85	96.27
2007-10-29	188.81	466.85	96.27
2007-10-26	178.03	462.74	102.40
2007-10-25	172.64	459.45	105.20
2007-10-24	167.25	458.63	109.03
2007-10-23	168.15	460.27	108.94
2007-10-22	159.17	459.45	115.87
2007-10-18	169.50	462.74	108.81
2007-10-17	168.60	462.74	109.51
2007-10-16	163.66	461.92	113.12
2007-10-15	169.50	458.63	107.29
2007-10-12	163.66	458.63	111.88
2007-10-11	165.45	452.06	107.97
2007-10-10	160.51	450.42	111.28
2007-10-09	156.92	450.42	114.24
2007-10-08	154.23	450.42	116.51
2007-10-05	155.12	458.63	118.97
2007-10-04	146.14	438.09	118.61
2007-10-03	150.18	446.31	118.36
2007-10-02	158.27	451.24	113.44
2007-09-28	148.39	450.42	121.60
2007-09-27	147.04	450.42	122.81
2007-09-25	143.45	454.52	127.78
2007-09-24	143.45	454.52	127.78
2007-09-21	135.36	454.52	135.61
2007-09-20	134.91	458.63	137.81
2007-09-19	131.32	459.45	141.85
2007-09-18	124.58	458.63	148.74
2007-09-17	124.58	454.52	146.92
2007-09-14	126.83	454.52	144.47
2007-09-13	124.58	429.88	135.94
2007-09-12	122.33	425.77	136.48
2007-09-11	120.09	414.27	133.66
2007-09-10	120.54	410.16	131.33
2007-09-07	119.19	401.95	129.00
2007-09-06	120.09	401.13	127.69
2007-09-05	118.74	401.13	129.10
2007-09-04	118.29	395.37	126.93
2007-09-03	118.29	397.02	127.68
2007-08-31	118.74	399.48	128.34
2007-08-30	113.80	397.02	132.47
2007-08-29	109.76	388.80	133.03
2007-08-28	112.90	393.73	131.91
2007-08-27	114.70	397.02	131.50
2007-08-24	109.31	389.62	133.92
2007-08-23	109.76	385.52	131.47
2007-08-22	103.92	377.30	134.06
2007-08-21	98.08	380.59	142.62
2007-08-20	96.28	380.59	144.84
2007-08-17	86.85	360.05	146.21
2007-08-16	88.20	376.48	153.18
2007-08-15	94.94	389.62	151.17
2007-08-14	100.77	397.02	147.55
2007-08-13	100.33	390.45	144.82
2007-08-10	98.08	392.91	148.84
2007-08-09	103.92	401.13	145.75
2007-08-08	105.27	401.13	144.13
2007-08-07	98.98	400.30	151.44
2007-08-06	99.88	401.13	150.72
2007-08-03	105.27	412.63	149.74
2007-08-02	104.37	397.02	143.20
2007-08-01	104.82	392.91	140.66
2007-07-31	111.11	394.55	134.27
2007-07-30	107.06	401.13	142.02
2007-07-27	105.72	401.13	143.60
2007-07-26	111.11	409.34	141.27
2007-07-25	113.35	409.34	138.73
2007-07-24	113.80	415.91	141.31
2007-07-23	112.00	415.91	143.35
2007-07-20	111.55	422.49	146.97
2007-07-19	109.31	421.66	149.23
2007-07-18	107.96	421.66	150.85
2007-07-17	109.76	429.88	152.61
2007-07-16	108.41	429.88	154.25
2007-07-13	110.21	433.99	154.03
2007-07-12	107.96	433.99	156.77
2007-07-11	105.72	433.99	159.57
2007-07-10	107.51	434.81	157.72
2007-07-09	107.06	433.99	157.89
2007-07-06	105.27	430.70	158.54
2007-07-05	102.12	430.70	162.56
2007-07-04	102.12	433.99	164.19
2007-07-03	101.67	433.99	164.78
2007-06-29	98.08	425.77	165.43
2007-06-28	98.98	438.09	170.43
2007-06-27	98.08	438.09	171.65
2007-06-26	98.53	448.77	176.42
2007-06-25	99.43	452.06	176.82
2007-06-22	100.33	453.70	176.40
2007-06-21	99.88	454.52	177.43
2007-06-20	97.18	454.52	181.23
2007-06-18	96.28	438.09	174.14
2007-06-15	90.89	433.99	179.73
2007-06-14	90.89	442.20	184.03
2007-06-13	87.30	433.99	185.10
2007-06-12	87.30	458.63	198.25
2007-06-11	87.75	466.85	201.92
2007-06-08	87.30	458.63	198.25
2007-06-07	89.10	458.63	195.42
2007-06-06	89.55	446.31	188.22
2007-06-05	89.55	442.20	186.05
2007-06-04	88.20	442.20	188.10
2007-06-01	88.20	442.20	188.10
2007-05-31	88.20	434.81	184.17
2007-05-30	84.16	433.99	189.96
2007-05-29	86.40	433.99	186.47
2007-05-28	87.30	433.99	185.10
2007-05-25	86.85	439.74	188.86
2007-05-23	89.10	440.56	185.86
2007-05-22	89.55	439.74	184.75
2007-05-21	90.89	446.31	186.19
2007-05-18	89.55	450.42	190.39
2007-05-17	90.89	450.42	188.34
2007-05-16	89.55	450.42	190.39
2007-05-15	88.65	454.52	193.95
2007-05-14	90.44	446.31	186.86
2007-05-11	84.61	450.42	198.16
2007-05-10	87.30	450.42	193.87
2007-05-09	88.65	437.27	184.80
2007-05-08	86.85	433.99	185.78
2007-05-07	89.10	420.02	175.00
2007-05-04	87.75	433.99	184.41
2007-05-03	86.40	413.45	175.45
2007-05-02	84.16	413.45	178.81
2007-04-30	83.26	409.34	177.94
2007-04-27	84.61	408.52	175.46
2007-04-26	86.31	405.23	171.18
2007-04-25	84.53	410.16	176.46
2007-04-24	85.42	409.34	174.69
2007-04-23	85.87	405.23	171.82
2007-04-20	84.53	401.95	172.01
2007-04-19	82.75	401.13	174.21
2007-04-18	87.65	397.02	164.87
2007-04-17	86.76	400.30	167.89
2007-04-16	86.76	394.55	164.81
2007-04-13	82.75	392.91	169.71
2007-04-12	83.64	392.91	168.41
2007-04-11	84.53	392.91	167.11
2007-04-10	83.64	397.02	170.64
2007-04-04	82.31	392.91	170.37
2007-04-03	80.09	392.91	173.71
2007-04-02	77.86	392.91	177.13
2007-03-30	77.86	392.91	177.13
2007-03-29	78.31	397.02	178.74
2007-03-28	76.44	392.91	179.36
2007-03-27	77.69	392.91	177.41
2007-03-26	77.69	394.55	178.33
2007-03-23	77.15	388.80	175.92
2007-03-22	77.15	388.80	175.92
2007-03-21	75.73	384.70	175.82
2007-03-20	73.59	384.70	179.21
2007-03-19	72.53	392.91	185.70
2007-03-16	70.04	392.91	189.88
2007-03-15	69.68	393.73	190.98
2007-03-14	68.97	392.91	191.71
2007-03-13	72.88	392.91	185.11
2007-03-12	73.77	397.02	186.02
2007-03-09	71.64	392.91	187.18
2007-03-08	71.99	392.91	186.59
2007-03-07	69.33	392.91	191.10
2007-03-06	71.28	381.41	181.06
2007-03-05	67.55	384.70	189.29
2007-03-02	74.66	397.02	184.56
2007-03-01	73.95	429.88	204.61
2007-02-28	76.97	417.56	192.45
2007-02-27	80.09	435.63	197.43
2007-02-26	83.64	462.74	206.43
2007-02-23	84.98	449.60	197.11
2007-02-22	86.31	437.27	188.37
2007-02-21	84.53	421.66	182.69
2007-02-16	84.98	413.45	177.57
2007-02-15	84.53	405.23	173.79
2007-02-14	80.98	405.23	179.17
2007-02-13	80.53	392.91	173.03
2007-02-12	84.53	409.34	176.02
2007-02-09	84.98	409.34	175.35
2007-02-08	86.31	406.05	171.62
2007-02-07	85.42	401.13	170.26
2007-02-06	84.98	392.91	166.47
2007-02-05	83.20	364.16	153.36
2007-02-02	84.53	351.83	144.85
2007-02-01	83.20	351.83	146.64
2007-01-31	79.64	317.33	132.31
2007-01-30	83.20	314.87	126.46
2007-01-29	80.98	313.22	128.33
2007-01-26	81.42	308.70	125.28
2007-01-25	84.53	309.94	122.15
2007-01-24	85.87	306.65	118.79
2007-01-23	85.87	306.65	118.79
2007-01-22	85.87	308.29	119.67
2007-01-19	81.42	305.01	123.24
2007-01-18	81.42	309.94	125.96
2007-01-17	79.20	306.65	126.93
2007-01-16	79.20	310.76	129.22
2007-01-15	79.20	310.76	129.22
2007-01-12	75.91	297.61	126.04
2007-01-11	73.59	291.45	125.50
2007-01-10	75.20	294.33	125.08
2007-01-09	77.86	279.95	113.62
2007-01-08	79.64	278.72	110.82
2007-01-05	80.98	278.72	109.27
2007-01-04	79.20	277.90	110.88
2007-01-03	82.75	275.84	105.66
2007-01-02	81.87	273.79	105.53
2006-12-29	78.75	274.61	109.57
2006-12-28	78.75	273.79	109.11
2006-12-27	76.44	270.50	109.99
2006-12-22	73.06	271.74	114.80
2006-12-21	71.82	272.15	116.60
2006-12-20	72.35	269.68	114.50
2006-12-19	70.39	269.68	116.96
2006-12-18	71.82	263.52	111.58
2006-12-15	71.10	265.58	113.66
2006-12-14	70.04	259.41	111.37
2006-12-13	67.55	257.36	113.29
2006-12-12	69.15	257.36	111.27
2006-12-11	69.50	257.36	110.83
2006-12-08	68.26	257.36	112.39
2006-12-07	68.61	257.36	111.94
2006-12-06	70.39	251.20	106.11
2006-12-05	69.86	249.14	105.55
2006-12-04	67.55	249.14	108.39
2006-12-01	67.19	249.14	108.83
2006-11-30	69.86	249.14	105.55
2006-11-29	68.08	249.14	107.72
2006-11-28	67.01	247.09	107.82
2006-11-27	71.82	247.09	102.01
2006-11-24	71.82	247.09	102.01
2006-11-23	72.17	247.09	101.60
2006-11-22	72.17	247.09	101.60
2006-11-21	69.68	249.14	105.76
2006-11-20	68.79	251.20	108.07
2006-11-17	71.10	245.04	101.65
2006-11-16	70.75	245.04	102.07
2006-11-15	70.57	247.09	103.49
2006-11-14	68.44	249.14	107.29
2006-11-13	68.26	249.14	107.50
2006-11-10	68.26	249.14	107.50
2006-11-09	69.15	255.31	110.06
2006-11-08	67.90	255.31	111.61
2006-11-07	69.15	253.25	108.84
2006-11-06	68.79	249.97	107.34
2006-11-03	67.37	249.97	109.10
2006-11-02	67.01	241.75	104.62
2006-11-01	64.35	249.97	112.95
2006-10-31	63.46	257.36	118.63
2006-10-27	63.37	257.36	118.75
2006-10-26	63.72	261.47	120.79
2006-10-25	61.80	263.11	124.42
2006-10-24	61.62	259.41	122.38
2006-10-23	61.45	263.52	125.16
2006-10-20	61.62	261.47	123.65
2006-10-19	60.23	265.58	128.16
2006-10-18	60.75	249.14	117.19
2006-10-17	60.40	238.88	111.26
2006-10-16	60.58	230.66	105.92
2006-10-13	60.23	228.61	105.09
2006-10-12	59.36	224.50	103.63
2006-10-11	59.36	222.45	102.34
2006-10-10	59.18	220.39	101.27
2006-10-09	57.27	220.39	103.73
2006-10-06	59.53	220.39	100.83
2006-10-05	59.71	213.41	96.24
2006-10-04	57.09	211.36	98.20
2006-10-03	57.09	210.94	97.94
2006-09-29	56.57	210.94	98.60
2006-09-28	56.39	212.18	99.61
2006-09-27	56.39	210.12	98.30
2006-09-26	54.82	208.07	98.98
2006-09-25	56.57	212.18	99.39
2006-09-22	56.92	218.34	102.87
2006-09-21	57.09	194.51	87.48
2006-09-20	56.22	194.51	88.53
2006-09-19	54.82	193.28	89.43
2006-09-18	55.17	192.05	88.21
2006-09-15	54.13	191.64	89.22
2006-09-14	53.26	192.46	90.83
2006-09-13	53.43	191.23	89.81
2006-09-12	52.21	191.64	91.60
2006-09-11	50.47	191.64	93.82
2006-09-08	52.21	188.76	89.72
2006-09-07	51.86	188.76	90.15
2006-09-06	53.43	187.53	87.40
2006-09-05	54.82	187.53	85.71
2006-09-04	55.70	188.35	85.20
2006-09-01	54.65	187.53	85.92
2006-08-31	54.30	187.53	86.34
2006-08-30	53.26	187.53	87.62
2006-08-29	51.51	187.53	89.77
2006-08-28	50.29	187.53	91.32
2006-08-25	50.81	187.53	90.65
2006-08-24	49.94	187.53	91.76
2006-08-23	51.34	190.41	91.89
2006-08-22	51.86	191.64	92.04
2006-08-21	50.81	187.53	90.65
2006-08-18	53.78	189.58	88.31
2006-08-17	53.95	185.48	85.43
2006-08-16	54.65	187.53	85.92
2006-08-15	52.56	188.35	89.01
2006-08-14	53.08	187.53	87.83
2006-08-11	52.38	187.53	88.69
2006-08-10	52.03	187.53	89.12
2006-08-09	53.43	187.53	87.40
2006-08-08	50.47	187.53	91.09
2006-08-07	49.94	187.53	91.76
2006-08-04	49.07	187.53	92.88
2006-08-03	50.81	185.48	89.29
2006-08-02	50.81	188.76	91.47
2006-08-01	49.77	188.76	92.81
2006-07-31	49.94	187.53	91.76
2006-07-28	49.94	187.12	91.49
2006-07-27	49.42	185.89	91.33
2006-07-26	47.33	187.53	95.16
2006-07-25	46.63	185.48	94.69
2006-07-24	45.58	187.53	97.50
2006-07-21	45.58	187.53	97.50
2006-07-20	45.58	187.53	97.50
2006-07-19	42.10	187.53	102.35
2006-07-18	41.66	187.53	102.97
2006-07-17	41.66	187.53	102.97
2006-07-14	42.97	189.58	102.55
2006-07-13	44.28	191.64	102.14
2006-07-12	46.02	191.64	99.73
2006-07-11	45.58	191.64	100.32
2006-07-10	46.46	191.64	99.13
2006-07-07	45.15	191.64	100.93
2006-07-06	46.02	191.64	99.73
2006-07-05	43.84	195.75	105.61
2006-07-04	44.71	191.64	101.53
2006-07-03	44.71	187.53	98.69
2006-06-30	43.40	187.53	100.50
2006-06-29	40.35	189.58	106.33
2006-06-28	39.05	191.64	109.74
2006-06-27	39.92	189.58	106.97
2006-06-26	39.92	187.53	105.50
2006-06-23	39.92	185.48	104.03
2006-06-22	40.35	187.53	104.86
2006-06-21	38.17	187.53	108.09
2006-06-20	38.17	185.48	106.61
2006-06-19	39.92	183.42	102.57
2006-06-16	40.35	183.42	101.94
2006-06-15	36.87	183.42	107.08
2006-06-14	35.12	183.42	109.75
2006-06-13	34.69	181.37	108.91
2006-06-12	38.61	185.48	105.96
2006-06-09	38.17	185.48	106.61
2006-06-08	37.30	181.37	104.93
2006-06-07	40.35	183.42	101.94
2006-06-06	41.66	183.42	100.07
2006-06-05	42.10	183.42	99.46
2006-06-02	41.22	183.42	100.69
2006-06-01	38.17	185.48	106.61
2006-05-30	40.79	183.42	101.31
2006-05-29	41.66	181.37	98.62
2006-05-26	40.79	183.42	101.31
2006-05-25	39.05	183.42	103.84
2006-05-24	40.35	183.42	101.94
2006-05-23	40.35	181.37	100.47
2006-05-22	39.92	181.37	101.10
2006-05-19	44.28	187.53	99.29
2006-05-18	44.28	187.53	99.29
2006-05-17	46.46	191.64	99.13
2006-05-16	44.28	191.64	102.14
2006-05-15	45.15	187.53	98.10
2006-05-12	48.63	191.64	96.21
2006-05-11	50.81	189.58	92.01
2006-05-10	49.51	187.53	92.32
2006-05-09	49.94	189.58	93.13
2006-05-08	51.25	187.53	90.10
2006-05-04	49.07	187.53	92.88
2006-05-03	49.07	187.53	92.88
2006-05-02	47.76	185.48	93.20
2006-04-28	46.46	183.42	93.52
2006-04-27	46.02	185.48	95.51
2006-04-26	46.02	183.42	94.10
2006-04-25	45.16	179.32	92.42
2006-04-24	45.59	181.37	93.26
2006-04-21	47.74	185.48	93.23
2006-04-20	47.31	187.53	95.19
2006-04-19	46.88	187.53	95.76
2006-04-18	45.16	187.53	98.08
2006-04-13	43.87	187.53	99.86
2006-04-12	42.57	183.42	98.79
2006-04-11	43.87	183.42	97.01
2006-04-10	43.87	183.42	97.01
2006-04-07	43.00	183.42	98.19
2006-04-06	43.00	183.42	98.19
2006-04-04	40.42	183.42	101.84
2006-04-03	39.99	179.32	99.53
2006-03-31	37.84	179.32	102.64
2006-03-30	38.70	181.37	102.87
2006-03-29	37.40	181.37	104.77
2006-03-28	38.27	183.42	104.98
2006-03-27	38.70	181.37	102.87
2006-03-24	36.97	183.42	106.92
2006-03-23	37.40	183.42	106.27
2006-03-22	36.54	177.26	103.06
2006-03-21	38.27	179.32	102.01
2006-03-20	38.27	183.42	104.98
2006-03-17	36.97	183.42	106.92
2006-03-16	36.54	175.21	101.55
2006-03-15	36.54	175.21	101.55
2006-03-14	34.39	175.21	104.78
2006-03-13	34.82	171.10	101.08
2006-03-10	34.39	169.05	100.20
2006-03-09	34.39	171.10	101.73
2006-03-08	33.96	171.10	102.38
2006-03-07	34.82	171.10	101.08
2006-03-06	37.40	171.10	97.30
2006-03-03	37.84	171.10	96.68
2006-03-02	37.40	171.10	97.30
2006-03-01	36.97	175.21	100.92
2006-02-28	37.84	171.10	96.68
2006-02-27	38.27	171.10	96.07
2006-02-24	37.40	171.10	97.30
2006-02-23	36.97	171.10	97.92
2006-02-22	36.11	171.10	99.17
2006-02-21	35.25	175.21	103.48
2006-02-20	35.25	175.21	103.48
2006-02-17	33.96	175.21	105.44
2006-02-16	33.96	175.21	105.44
2006-02-15	33.53	171.10	103.03
2006-02-14	34.39	169.05	100.20
2006-02-13	33.10	169.05	102.14
2006-02-10	34.39	169.05	100.20
2006-02-09	33.53	166.99	99.95
2006-02-08	33.96	166.99	99.31
2006-02-07	34.82	169.05	99.56
2006-02-06	35.25	166.99	97.41
2006-02-03	33.96	164.94	97.78
2006-02-02	36.11	164.94	94.65
2006-02-01	36.54	166.99	95.54
2006-01-27	36.97	166.99	94.92
2006-01-26	34.39	164.94	97.14
2006-01-25	34.82	164.94	96.51
2006-01-24	34.82	166.99	98.04
2006-01-23	33.96	164.94	97.78
2006-01-20	35.68	164.94	95.27
2006-01-19	36.54	164.94	94.03
2006-01-18	33.96	162.89	96.24
2006-01-17	34.82	164.94	96.51
2006-01-16	36.97	164.94	93.42
2006-01-13	36.97	164.94	93.42
2006-01-12	36.11	162.89	93.14
2006-01-11	35.68	162.89	93.75
2006-01-10	35.25	162.89	94.37
2006-01-09	34.82	162.89	94.99
2006-01-06	32.67	164.94	99.70
2006-01-05	32.67	164.94	99.70
2006-01-04	32.24	164.94	100.35
2006-01-03	29.22	164.94	105.03
2005-12-30	29.22	162.89	103.44
2005-12-29	30.51	162.89	101.42
2005-12-28	31.37	162.89	100.10
2005-12-23	32.24	162.89	98.80
2005-12-22	32.24	164.94	100.35
2005-12-21	32.67	164.94	99.70
2005-12-20	31.81	164.94	101.01
2005-12-19	31.81	166.99	102.57
2005-12-16	30.94	166.99	103.90
2005-12-15	31.37	166.99	103.23
2005-12-14	30.08	166.99	105.25
2005-12-13	29.65	164.94	104.35
2005-12-12	30.08	166.99	105.25
2005-12-09	29.65	164.94	104.35
2005-12-08	29.22	173.15	111.39
2005-12-07	31.81	171.10	105.68
2005-12-06	30.08	169.05	106.83
2005-12-05	31.37	173.15	107.92
2005-12-02	32.24	177.26	109.67
2005-12-01	30.51	177.26	112.44
2005-11-30	30.08	177.26	113.14
2005-11-29	30.51	177.26	112.44
2005-11-28	30.94	175.21	110.17
2005-11-25	30.94	166.99	103.90
2005-11-24	30.94	166.99	103.90
2005-11-23	30.08	166.99	105.25
2005-11-22	28.79	166.99	107.31
2005-11-21	28.36	169.05	109.60
2005-11-18	28.36	169.05	109.60
2005-11-17	27.93	162.89	105.49
2005-11-16	26.21	158.78	105.04
2005-11-15	26.21	158.78	105.04
2005-11-14	26.21	160.83	106.67
2005-11-11	27.07	162.89	106.89
2005-11-10	26.21	160.83	106.67
2005-11-09	26.64	160.83	105.97
2005-11-08	24.48	164.94	112.83
2005-11-07	24.05	164.94	113.57
2005-11-04	25.34	164.94	111.37
2005-11-03	25.34	166.99	113.01
2005-11-02	25.77	169.05	113.91
2005-11-01	26.21	169.05	113.18
2005-10-31	24.48	164.94	112.83
2005-10-28	23.02	156.72	108.69
2005-10-27	24.28	160.83	109.87
2005-10-26	24.70	150.56	100.93
2005-10-25	24.28	156.72	106.57
2005-10-24	24.70	158.78	107.51
2005-10-21	25.55	162.89	109.39
2005-10-20	24.70	166.99	114.10
2005-10-19	24.28	166.99	114.83
2005-10-18	26.39	166.99	111.25
2005-10-17	25.55	171.10	115.94
2005-10-14	25.12	169.05	115.02
2005-10-13	26.39	169.05	112.87
2005-10-12	25.97	166.99	111.95
2005-10-10	28.50	171.10	110.98
2005-10-07	27.65	175.21	115.59
2005-10-06	28.07	169.05	110.07
2005-10-05	31.02	177.26	111.61
2005-10-04	32.71	181.37	112.02
2005-10-03	32.71	181.37	112.02
2005-09-30	32.71	175.21	107.38
2005-09-29	33.13	175.21	106.72
2005-09-28	31.44	171.10	106.25
2005-09-27	31.02	171.10	106.91
2005-09-26	31.44	171.10	106.25
2005-09-23	30.60	173.15	109.15
2005-09-22	30.18	175.21	111.41
2005-09-21	30.60	175.21	110.72
2005-09-20	30.60	175.21	110.72
2005-09-16	29.34	173.15	111.19
2005-09-15	29.34	177.26	114.37
2005-09-14	29.76	181.37	116.84
2005-09-13	29.34	179.32	115.96
2005-09-12	30.60	181.37	115.44
2005-09-09	30.60	181.37	115.44
2005-09-08	30.60	183.42	117.01
2005-09-07	30.60	187.53	120.16
2005-09-06	30.60	186.30	119.22
2005-09-05	30.60	188.33	120.77
2005-09-02	31.02	188.33	120.06
2005-09-01	30.18	188.33	121.48
2005-08-31	28.07	184.27	121.96
2005-08-30	28.50	186.30	122.81
2005-08-29	27.65	186.30	124.28
2005-08-26	28.50	188.33	124.39
2005-08-25	27.65	184.27	122.69
2005-08-24	27.65	188.33	125.87
2005-08-23	28.07	188.33	125.13
2005-08-22	30.60	190.36	122.32
2005-08-19	28.50	190.36	125.97
2005-08-18	29.76	190.36	123.77
2005-08-17	32.71	190.36	118.80
2005-08-16	32.29	190.36	119.49
2005-08-15	31.87	188.33	118.65
2005-08-12	32.29	188.33	117.96
2005-08-11	31.87	190.36	120.19
2005-08-10	31.02	190.36	121.61
2005-08-09	28.50	190.36	125.97
2005-08-08	28.92	192.39	126.81
2005-08-05	28.50	194.42	129.13
2005-08-04	28.92	194.42	128.38
2005-08-03	28.92	196.45	129.96
2005-08-02	29.34	200.51	132.35
2005-08-01	27.65	196.45	132.23
2005-07-29	27.23	194.42	131.41
2005-07-28	26.39	196.45	134.56
2005-07-27	26.39	198.48	136.16
2005-07-26	25.97	198.48	136.95
2005-07-25	26.39	198.48	136.16
2005-07-22	26.39	204.57	140.98
2005-07-21	24.70	200.51	140.98
2005-07-20	24.70	194.42	136.10
2005-07-19	24.28	192.39	135.26
2005-07-18	24.28	190.36	133.63
2005-07-15	23.86	186.30	131.15
2005-07-14	23.86	186.30	131.15
2005-07-13	22.60	186.30	133.53
2005-07-12	20.91	184.27	135.10
2005-07-11	20.91	184.27	135.10
2005-07-08	19.23	184.27	138.43
2005-07-07	20.07	188.33	140.14
2005-07-06	21.33	190.36	139.31
2005-07-05	20.91	196.45	145.18
2005-07-04	21.75	202.54	148.49
2005-06-30	21.75	198.48	145.15
2005-06-29	22.18	198.48	144.31
2005-06-28	21.75	200.51	146.82
2005-06-27	20.91	202.54	150.22
2005-06-24	21.33	196.45	144.33
2005-06-23	21.33	200.51	147.68
2005-06-22	20.91	200.51	148.54
2005-06-21	20.07	196.45	146.90
2005-06-20	19.65	198.48	149.47
2005-06-17	19.23	194.42	146.94
2005-06-16	18.38	192.39	146.98
2005-06-15	19.23	192.39	145.24
2005-06-14	19.23	190.36	143.54
2005-06-13	19.23	192.39	145.24
2005-06-10	19.23	194.42	146.94
2005-06-09	18.81	194.42	147.82
2005-06-08	18.81	200.51	152.95
2005-06-07	18.38	204.57	157.28
2005-06-06	18.38	200.51	153.85
2005-06-03	18.38	200.51	153.85
2005-06-02	17.96	200.51	154.75
2005-06-01	18.81	204.57	156.36
2005-05-31	18.81	200.51	152.95
2005-05-30	18.38	204.57	157.28
2005-05-27	17.54	196.45	152.21
2005-05-26	15.86	192.39	152.37
2005-05-25	16.28	192.39	151.46
2005-05-24	17.54	196.45	152.21
2005-05-23	16.70	188.33	147.07
2005-05-20	17.54	186.30	143.57
2005-05-19	16.70	188.33	147.07
2005-05-18	16.70	178.18	138.37
2005-05-17	16.28	176.15	137.49
2005-05-13	18.38	176.15	133.26
2005-05-12	19.23	176.15	131.61
2005-05-11	18.81	176.15	132.44
2005-05-10	19.23	180.21	135.02
2005-05-09	19.65	182.24	135.89
2005-05-06	19.23	176.15	131.61
2005-05-05	19.65	176.15	130.80
2005-05-04	18.81	174.12	130.73
2005-05-03	17.96	176.15	134.10
2005-04-29	17.96	172.09	130.65
2005-04-28	17.96	176.15	134.10
2005-04-27	17.29	174.12	133.71
2005-04-26	17.29	174.12	133.71
2005-04-25	16.46	176.15	137.12
2005-04-22	16.46	176.15	137.12
2005-04-21	15.21	178.18	141.45
2005-04-20	13.96	180.21	145.88
2005-04-19	13.96	157.87	126.28
2005-04-18	13.13	155.84	126.15
2005-04-15	14.79	159.90	126.41
2005-04-14	16.04	161.93	125.72
2005-04-13	16.46	161.93	124.92
2005-04-12	15.21	161.93	127.35
2005-04-11	15.21	161.93	127.35
2005-04-08	15.21	161.93	127.35
2005-04-07	14.38	165.99	132.56
2005-04-06	14.38	163.96	130.78
2005-04-04	13.96	163.96	131.63
2005-04-01	13.55	163.96	132.47
2005-03-31	14.38	163.96	130.78
2005-03-30	13.55	159.90	128.90
2005-03-29	13.55	165.99	134.26
2005-03-24	14.79	165.99	131.72
2005-03-23	14.79	170.05	135.25
2005-03-22	16.46	168.02	130.15
2005-03-21	16.87	168.02	129.33
2005-03-18	16.04	165.99	129.22
2005-03-17	16.46	168.02	130.15
2005-03-16	16.04	170.05	132.72
2005-03-15	15.62	168.02	131.80
2005-03-14	16.87	165.99	127.59
2005-03-11	16.04	172.09	134.47
2005-03-10	16.04	172.09	134.47
2005-03-09	16.87	172.09	132.80
2005-03-08	16.04	172.09	134.47
2005-03-07	15.62	168.02	131.80
2005-03-04	15.21	168.02	132.64
2005-03-03	16.04	161.93	125.72
2005-03-02	16.04	161.93	125.72
2005-03-01	17.70	161.93	122.53
2005-02-28	18.54	157.87	117.55
2005-02-25	18.54	157.87	117.55
2005-02-24	17.29	159.90	121.59
2005-02-23	16.46	155.84	119.69
2005-02-22	17.70	157.87	119.08
2005-02-21	18.12	161.93	121.75
2005-02-18	18.12	155.84	116.59
2005-02-17	16.87	157.87	120.64
2005-02-16	17.29	155.84	118.13
2005-02-15	17.29	157.87	119.86
2005-02-14	17.29	153.81	116.40
2005-02-08	16.04	153.81	118.73
2005-02-07	15.62	147.72	114.24
2005-02-04	13.55	145.69	116.38
2005-02-03	13.55	143.66	114.59
2005-02-02	13.55	143.66	114.59
2005-02-01	13.55	143.66	114.59
2005-01-31	15.21	141.63	109.73
2005-01-28	13.96	143.66	113.81
2005-01-27	13.55	145.69	116.38
2005-01-26	13.96	141.63	112.03
2005-01-25	13.55	143.66	114.59
2005-01-24	11.47	143.66	118.59
2005-01-21	12.71	143.66	116.18
2005-01-20	13.55	147.72	118.17
2005-01-19	13.96	147.72	117.37
2005-01-18	13.96	147.72	117.37
2005-01-17	13.96	151.78	120.94
2005-01-14	13.13	153.81	124.35
2005-01-13	13.96	153.81	122.72
2005-01-12	13.13	153.81	124.35
2005-01-11	12.71	155.84	126.98
2005-01-10	13.13	157.87	127.94
2005-01-07	13.13	151.78	122.56
2005-01-06	14.79	155.84	122.87
2005-01-05	15.21	155.84	122.07
2005-01-04	17.29	159.90	121.59
2005-01-03	18.54	157.87	117.55
2004-12-31	18.54	157.87	117.55
2004-12-30	18.12	161.93	121.75
2004-12-29	18.95	159.90	118.49
2004-12-28	18.12	159.90	120.03
2004-12-24	18.54	161.93	120.97
2004-12-23	19.37	155.84	114.33
2004-12-22	18.12	151.78	113.16
2004-12-21	18.12	151.78	113.16
2004-12-20	18.95	150.56	110.64
2004-12-17	17.29	152.57	115.34
2004-12-16	16.87	148.56	112.67
2004-12-15	18.12	148.56	110.43
2004-12-14	17.70	150.56	112.87
2004-12-13	16.04	148.56	114.20
2004-12-10	16.04	150.56	115.93
2004-12-09	16.87	154.57	117.82
2004-12-08	17.29	152.57	115.34
2004-12-07	18.95	160.58	119.07
2004-12-06	18.54	158.58	118.14
2004-12-03	18.12	156.58	117.22
2004-12-02	19.37	156.58	114.94
2004-12-01	17.70	148.56	111.17
2004-11-30	18.12	152.57	113.82
2004-11-29	17.29	152.57	115.34
2004-11-26	16.04	152.57	117.65
2004-11-25	16.04	150.56	115.93
2004-11-24	16.87	150.56	114.39
2004-11-23	16.87	152.57	116.10
2004-11-22	14.79	150.56	118.27
2004-11-19	15.21	150.56	117.48
2004-11-18	14.79	150.56	118.27
2004-11-17	15.21	148.56	115.74
2004-11-16	14.38	146.55	115.56
2004-11-15	15.62	148.56	114.97
2004-11-12	14.79	152.57	120.02
2004-11-11	13.55	142.54	113.61
2004-11-10	13.55	142.54	113.61
2004-11-09	12.71	140.54	113.41
2004-11-08	12.71	144.55	116.96
2004-11-05	12.30	140.54	114.20
2004-11-04	11.47	138.54	114.00
2004-11-03	11.47	130.52	106.81
2004-11-02	11.47	128.51	105.01
2004-11-01	9.39	128.51	108.90
2004-10-29	9.39	132.52	112.57
2004-10-28	9.80	132.52	111.76
2004-10-27	7.35	134.53	118.46
2004-10-26	6.94	136.53	121.17
2004-10-25	6.54	136.53	122.02
2004-10-21	8.58	136.53	117.84
2004-10-20	8.17	144.55	126.08
2004-10-19	9.80	140.54	119.07
2004-10-18	8.17	138.54	120.52
2004-10-15	8.99	138.54	118.87
2004-10-14	8.58	142.54	123.38
2004-10-13	9.39	144.55	123.55
2004-10-12	10.21	140.54	118.26
2004-10-11	10.21	140.54	118.26
2004-10-08	9.80	142.54	120.89
2004-10-07	11.43	142.54	117.66
2004-10-06	11.03	140.54	116.65
2004-10-05	11.03	140.54	116.65
2004-10-04	11.03	140.54	116.65
2004-09-30	9.39	140.54	119.88
2004-09-28	7.76	138.54	121.36
2004-09-27	7.76	138.54	121.36
2004-09-24	8.99	144.55	124.39
2004-09-23	10.62	140.54	117.45
2004-09-22	10.62	140.54	117.45
2004-09-21	10.62	138.54	115.64
2004-09-20	9.80	138.54	117.24
2004-09-17	10.21	138.54	116.44
2004-09-16	9.80	138.54	117.24
2004-09-15	8.58	134.53	116.00
2004-09-14	9.39	134.53	114.39
2004-09-13	8.99	136.50	117.00
2004-09-10	7.76	136.50	119.46
2004-09-09	7.35	136.50	120.30
2004-09-08	8.58	138.47	119.63
2004-09-07	8.99	138.47	118.81
2004-09-06	8.99	136.50	117.00
2004-09-03	7.76	132.56	115.81
2004-09-02	8.17	128.61	111.35
2004-09-01	7.76	132.56	115.81
2004-08-31	7.35	126.64	111.12
2004-08-30	7.35	126.64	111.12
2004-08-27	6.13	130.58	117.27
2004-08-26	6.13	130.58	117.27
2004-08-25	6.13	130.58	117.27
2004-08-24	5.31	132.56	120.83
2004-08-23	2.86	122.70	116.50
2004-08-20	2.45	122.70	117.37
2004-08-19	3.27	122.70	115.65
2004-08-18	1.23	122.70	120.00
2004-08-17	1.64	122.70	119.11
2004-08-16	1.23	122.70	120.00
2004-08-13	2.05	122.70	118.24
2004-08-12	2.86	122.70	116.50
2004-08-11	2.05	128.61	124.03
2004-08-10	2.45	128.61	123.14
2004-08-09	3.27	128.61	121.37
2004-08-06	3.27	128.61	121.37
2004-08-05	4.09	128.61	119.64
2004-08-04	1.64	124.67	121.05
2004-08-03	1.64	126.64	122.99
2004-08-02	0.82	128.61	126.75
2004-07-30	1.64	132.56	128.81
2004-07-29	0.82	132.56	130.66
2004-07-28	2.05	130.58	125.96
2004-07-27	1.64	130.58	126.87
2004-07-26	2.05	130.58	125.96
2004-07-23	2.86	132.56	126.08
2004-07-22	2.05	130.58	125.96
2004-07-21	2.45	130.58	125.06
2004-07-20	0.41	126.64	125.71
2004-07-19	0.41	128.61	127.67
2004-07-16	0.41	132.56	131.60
2004-07-15	-0.81	132.56	134.46
2004-07-14	-0.81	130.58	132.47
2004-07-13	0.41	130.58	129.63
2004-07-12	1.23	128.61	125.84
2004-07-09	1.23	132.56	129.73
2004-07-08	0.41	132.56	131.60
2004-07-07	2.05	136.50	131.75
2004-07-06	2.05	132.56	127.89
2004-07-05	1.23	132.56	129.73
2004-07-02	1.23	132.56	129.73
2004-06-30	1.64	132.56	128.81
2004-06-29	0.41	132.56	131.60
2004-06-28	1.23	132.56	129.73
2004-06-25	0.82	128.61	126.75
2004-06-24	0.82	128.61	126.75
2004-06-23	-1.63	118.76	122.38
2004-06-21	-1.63	116.79	120.37
2004-06-18	-2.04	120.73	125.32
2004-06-17	0.41	120.73	119.82
2004-06-16	0.82	128.61	126.75
2004-06-15	0.01	136.50	136.48
2004-06-14	0.01	136.50	136.48
2004-06-11	2.86	138.47	131.83
2004-06-10	3.27	138.47	130.91
2004-06-09	2.05	136.50	131.75
2004-06-08	2.05	136.50	131.75
2004-06-07	2.45	138.47	132.75
2004-06-04	-0.81	138.47	140.42
2004-06-03	-1.63	138.47	142.41
2004-06-02	1.23	142.41	139.46
2004-06-01	0.41	142.41	141.41
2004-05-31	0.82	142.41	140.43
2004-05-28	0.41	142.41	141.41
2004-05-27	-0.81	142.41	144.39
2004-05-25	-3.26	128.61	136.32
2004-05-24	-3.67	128.61	137.32
2004-05-21	-4.08	128.61	138.33
2004-05-20	-6.12	126.64	141.41
2004-05-19	-5.30	126.64	139.33
2004-05-18	-8.57	116.79	137.10
2004-05-17	-9.79	114.82	138.13
2004-05-14	-6.93	124.67	141.41
2004-05-13	-5.71	136.50	150.82
2004-05-12	-5.30	140.44	153.90
2004-05-11	-4.89	136.50	148.66
2004-05-10	-5.30	124.67	137.25
2004-05-07	-2.04	142.41	147.45
2004-05-06	-1.63	142.41	146.42
2004-05-05	-2.04	142.41	147.45
2004-05-04	-0.40	168.03	169.11
2004-05-03	-2.44	130.58	136.36
2004-04-30	-1.63	122.70	126.38
2004-04-29	-1.63	120.73	124.38
2004-04-28	-0.16	130.58	130.95
2004-04-27	0.24	130.58	130.02
2004-04-26	-0.16	132.56	132.92
2004-04-23	1.86	132.56	128.32
2004-04-22	-0.16	130.58	130.95
2004-04-21	0.24	128.61	128.06
2004-04-20	1.45	128.61	125.34
2004-04-19	1.86	132.56	128.32
2004-04-16	1.86	132.56	128.32
2004-04-15	2.26	132.56	127.42
2004-04-14	3.87	132.56	123.89
2004-04-13	7.09	138.47	122.68
2004-04-08	5.88	138.47	125.22
2004-04-07	5.88	138.47	125.22
2004-04-06	5.88	140.44	127.08
2004-04-02	4.27	138.47	128.70
2004-04-01	3.47	134.53	126.67
2004-03-31	3.87	134.53	125.79
2004-03-30	3.87	132.56	123.89
2004-03-29	2.26	132.56	127.42
2004-03-26	2.26	132.56	127.42
2004-03-25	2.66	132.56	126.53
2004-03-24	3.87	140.44	131.48
2004-03-23	3.06	134.53	127.56
2004-03-22	2.26	134.53	129.35
2004-03-19	3.87	138.47	129.59
2004-03-18	4.67	138.47	127.82
2004-03-17	5.88	144.38	130.81
2004-03-16	5.08	134.53	123.20
2004-03-15	4.67	136.50	125.94
2004-03-12	5.08	136.50	125.07
2004-03-11	5.88	136.50	123.36
2004-03-10	7.09	144.38	128.20
2004-03-09	8.70	144.38	124.82
2004-03-08	9.91	138.47	116.97
2004-03-05	8.70	142.41	123.01
2004-03-04	9.10	146.35	125.80
2004-03-03	9.10	156.21	134.83
2004-03-02	11.52	156.21	129.74
2004-03-01	12.73	166.06	136.02
2004-02-27	13.13	154.23	124.73
2004-02-26	10.71	156.21	131.42
2004-02-25	10.31	154.23	130.47
2004-02-24	11.92	166.06	137.72
2004-02-23	11.52	168.03	140.35
2004-02-20	12.73	170.00	139.52
2004-02-19	12.32	170.00	140.38
2004-02-18	13.13	170.00	138.67
2004-02-17	12.32	170.00	140.38
2004-02-16	12.32	168.03	138.63
2004-02-13	11.11	164.09	137.67
2004-02-12	10.71	160.15	134.98
2004-02-11	9.50	156.21	133.97
2004-02-10	9.50	156.21	133.97
2004-02-09	9.91	152.26	129.52
2004-02-06	7.89	148.32	130.15
2004-02-05	5.88	144.38	130.81
2004-02-04	5.88	144.38	130.81
2004-02-03	6.28	146.35	131.79
2004-02-02	5.48	148.32	135.42
2004-01-30	7.89	152.26	133.81
2004-01-29	7.89	152.26	133.81
2004-01-28	8.70	150.29	130.26
2004-01-27	11.52	154.23	127.98
2004-01-26	11.11	160.15	134.12
2004-01-21	11.52	156.21	129.74
2004-01-20	9.50	154.23	132.17
2004-01-19	7.89	146.35	128.33
2004-01-16	6.69	146.35	130.91
2004-01-15	7.49	146.35	129.18
2004-01-14	7.89	144.38	126.50
2004-01-13	8.70	138.47	119.38
2004-01-12	8.30	136.50	118.38
2004-01-09	8.30	154.23	134.76
2004-01-08	6.69	148.32	132.76
2004-01-07	6.28	179.85	163.31
2004-01-06	5.48	207.45	191.48
2004-01-05	5.48	197.59	182.13
2004-01-02	3.47	175.91	166.67
2003-12-31	2.66	170.00	163.00
2003-12-30	1.45	164.09	160.31
2003-12-29	0.65	177.88	176.10
2003-12-24	1.05	154.23	151.59
2003-12-23	1.05	150.29	147.69
2003-12-22	1.05	156.21	153.54
2003-12-19	0.24	156.21	155.58
2003-12-18	-0.96	145.96	148.35
2003-12-17	-1.37	149.86	153.32
2003-12-16	-0.16	153.77	154.17
2003-12-15	1.05	155.72	153.06
2003-12-12	2.66	157.67	150.99
2003-12-11	1.86	153.77	149.14
2003-12-10	0.65	153.77	152.13
2003-12-09	0.65	157.67	156.01
2003-12-08	-1.37	155.72	159.26
2003-12-05	-0.16	153.77	154.17
2003-12-04	-0.16	157.67	158.08
2003-12-03	0.24	157.67	157.04
2003-12-02	0.65	155.72	154.07
2003-12-01	1.05	155.72	153.06
2003-11-28	-0.16	155.72	156.12
2003-11-27	-1.37	153.77	157.28
2003-11-26	-2.17	153.77	159.40
2003-11-25	-2.57	155.72	162.47
2003-11-24	-4.18	147.91	158.73
2003-11-21	-4.59	145.96	157.78
2003-11-20	-4.18	147.91	158.73
2003-11-19	-3.38	147.91	156.58
2003-11-18	-2.57	151.81	158.46
2003-11-17	-2.98	149.86	157.52
2003-11-14	-1.37	151.81	155.30
2003-11-13	-1.37	153.77	157.28
2003-11-12	-2.98	155.72	163.56
2003-11-11	-2.98	155.72	163.56
2003-11-10	-1.37	155.72	159.26
2003-11-07	-0.96	157.67	160.17
2003-11-06	-1.77	157.67	162.31
2003-11-05	0.24	153.77	153.14
2003-11-04	0.65	155.72	154.07
2003-11-03	0.24	157.67	157.04
2003-10-31	-1.77	153.77	158.33
2003-10-30	-1.77	159.62	164.29
2003-10-29	-1.53	157.67	161.66
2003-10-28	-2.32	157.67	163.78
2003-10-27	-5.48	155.72	170.55
2003-10-24	-5.09	159.62	173.53
2003-10-23	-5.09	155.72	169.42
2003-10-22	-1.53	171.33	175.54
2003-10-21	-1.53	165.48	169.59
2003-10-20	-1.92	145.96	150.78
2003-10-17	-2.71	149.86	156.83
2003-10-16	-3.50	147.91	156.91
2003-10-15	-3.11	144.00	151.83
2003-10-14	-3.90	138.15	147.81
2003-10-13	-3.11	134.24	141.76
2003-10-10	-3.90	140.10	149.84
2003-10-09	-5.09	138.15	150.91
2003-10-08	-5.48	138.15	151.96
2003-10-07	-5.09	140.10	152.97
2003-10-06	-5.09	110.82	122.12
2003-10-03	-5.48	103.01	114.78
2003-10-02	-6.67	92.28	106.01
2003-09-30	-9.44	67.88	85.37
2003-09-29	-9.83	67.88	86.18
2003-09-26	-9.04	67.88	84.56
2003-09-25	-8.25	71.78	87.22
2003-09-24	-9.04	67.88	84.56
2003-09-23	-11.81	65.92	88.14
2003-09-22	-12.20	67.88	91.21
2003-09-19	-11.41	66.90	88.40
2003-09-18	-10.62	65.92	85.64
2003-09-17	-10.23	66.12	85.04
2003-09-16	-11.02	63.24	83.45
2003-09-15	-11.02	66.12	86.69
2003-09-11	-12.20	63.24	85.93
2003-09-10	-12.60	61.32	84.57
2003-09-09	-11.02	68.04	88.85
2003-09-08	-10.23	70.92	90.39
2003-09-05	-10.23	74.76	94.67
2003-09-04	-10.23	74.76	94.67
2003-09-03	-10.23	72.84	92.53
2003-09-02	-11.81	65.16	87.27
2003-09-01	-11.81	61.32	82.92
2003-08-29	-12.20	58.44	80.46
2003-08-28	-13.39	58.44	82.93
2003-08-27	-14.18	59.40	85.74
2003-08-26	-13.39	61.32	86.26
2003-08-25	-13.39	63.24	88.48
2003-08-22	-13.39	65.16	90.69
2003-08-21	-14.18	58.44	84.62
2003-08-20	-15.76	53.64	82.39
2003-08-19	-15.76	53.64	82.39
2003-08-18	-16.16	54.60	84.39
2003-08-15	-16.55	55.56	86.42
2003-08-14	-17.35	56.52	89.36
2003-08-13	-17.74	56.52	90.27
2003-08-12	-18.93	60.36	97.79
2003-08-11	-18.93	64.20	102.53
2003-08-08	-20.51	52.68	92.07
2003-08-07	-20.11	48.83	86.31
2003-08-06	-20.11	46.91	83.90
2003-08-05	-18.53	48.83	82.69
2003-08-04	-18.53	49.79	83.87
2003-08-01	-18.14	49.79	82.98
2003-07-31	-19.32	51.72	88.05
2003-07-30	-19.32	46.91	82.10
2003-07-29	-18.14	44.99	77.12
2003-07-28	-18.53	42.11	74.44
2003-07-25	-20.51	40.19	76.36
2003-07-24	-20.51	42.11	78.78
2003-07-23	-20.90	43.07	80.89
2003-07-22	-20.11	44.03	80.30
2003-07-21	-19.32	44.03	78.53
2003-07-18	-18.53	44.03	76.80
2003-07-17	-19.32	44.99	79.72
2003-07-16	-18.53	44.99	77.98
2003-07-15	-19.32	44.99	79.72
2003-07-14	-18.93	44.99	78.84
2003-07-11	-20.11	44.03	80.30
2003-07-10	-20.11	45.95	82.70
2003-07-09	-19.72	45.95	81.80
2003-07-08	-20.11	45.95	82.70
2003-07-07	-20.90	44.99	83.32
2003-07-04	-22.88	44.99	88.02
2003-07-03	-23.28	44.03	87.73
2003-07-02	-23.28	44.03	87.73
2003-06-30	-23.67	43.07	87.45
2003-06-27	-22.49	43.07	84.58
2003-06-26	-22.88	43.07	85.53
2003-06-25	-22.49	43.07	84.58
2003-06-24	-22.49	43.07	84.58
2003-06-23	-21.70	43.07	82.71
2003-06-20	-20.51	43.07	79.99
2003-06-19	-20.51	45.95	83.61
2003-06-18	-20.51	45.95	83.61
2003-06-17	-20.11	45.95	82.70
2003-06-16	-21.30	44.99	84.24
2003-06-13	-21.30	45.95	85.46
2003-06-12	-22.09	44.99	86.11
2003-06-11	-22.49	44.03	85.82
2003-06-10	-22.49	45.95	88.30
2003-06-09	-22.09	44.03	84.87
2003-06-06	-21.70	44.03	83.94
2003-06-05	-23.28	43.07	86.48
2003-06-03	-22.49	40.19	80.86
2003-06-02	-23.28	40.19	82.73
2003-05-30	-24.07	38.27	82.10
2003-05-29	-24.07	38.27	82.10
2003-05-28	-23.67	38.27	81.16
2003-05-27	-24.46	38.27	83.05
2003-05-26	-24.07	38.27	82.10
2003-05-23	-25.65	36.35	83.39
2003-05-22	-26.84	34.43	83.74
2003-05-21	-27.63	32.51	83.10
2003-05-20	-27.63	32.51	83.10
2003-05-19	-27.63	32.51	83.10
2003-05-16	-27.23	33.47	83.42
2003-05-15	-26.84	34.43	83.74
2003-05-14	-26.84	39.23	90.30
2003-05-13	-27.23	42.11	95.30
2003-05-12	-26.84	42.11	94.24
2003-05-09	-28.02	42.11	97.44
2003-05-07	-29.21	39.23	96.68
2003-05-06	-29.21	38.27	95.33
2003-05-05	-29.21	38.27	95.33
2003-05-02	-30.00	38.27	97.53
2003-04-30	-30.40	38.27	98.66
2003-04-29	-30.40	40.19	101.42
2003-04-28	-32.69	34.43	99.72
2003-04-25	-33.08	34.43	100.87
2003-04-24	-33.08	31.55	96.57
2003-04-23	-32.69	34.43	99.72
2003-04-22	-31.92	36.35	100.27
2003-04-17	-32.30	34.43	98.58
2003-04-16	-31.53	38.27	101.94
2003-04-15	-31.53	38.27	101.94
2003-04-14	-32.30	38.27	104.25
2003-04-11	-31.53	44.03	110.36
2003-04-10	-31.92	43.07	110.14
2003-04-09	-31.53	43.07	108.96
2003-04-08	-30.37	50.75	116.51
2003-04-07	-29.21	50.75	112.96
2003-04-04	-30.37	44.03	106.85
2003-04-03	-31.53	47.87	115.97
2003-04-02	-31.14	47.87	114.75
2003-04-01	-31.92	47.87	117.19
2003-03-31	-31.53	45.95	113.16
2003-03-28	-30.37	55.56	123.40
2003-03-27	-29.98	55.56	122.17
2003-03-26	-28.82	55.56	118.54
2003-03-25	-28.82	55.56	118.54
2003-03-24	-28.43	55.56	117.36
2003-03-21	-27.66	55.56	115.04
2003-03-20	-27.66	55.56	115.04
2003-03-19	-28.05	55.56	116.19
2003-03-18	-29.60	53.64	118.22
2003-03-17	-31.14	53.64	123.12
2003-03-14	-29.98	53.64	119.42
2003-03-13	-31.53	53.64	124.38
2003-03-12	-30.76	52.68	120.49
2003-03-11	-30.76	48.83	114.94
2003-03-10	-31.14	53.64	123.12
2003-03-07	-30.37	53.64	120.64
2003-03-06	-29.98	53.64	119.42
2003-03-05	-28.82	53.64	115.85
2003-03-04	-28.43	55.56	117.36
2003-03-03	-27.66	55.56	115.04
2003-02-28	-29.21	55.56	119.74
2003-02-27	-28.43	53.64	114.68
2003-02-26	-28.82	56.52	119.89
2003-02-25	-28.82	56.52	119.89
2003-02-24	-28.43	56.52	118.70
2003-02-21	-28.43	56.52	118.70
2003-02-20	-26.89	56.52	114.08
2003-02-19	-26.89	55.56	112.76
2003-02-18	-26.89	57.48	115.39
2003-02-17	-27.27	57.48	116.53
2003-02-14	-28.43	57.48	120.05
2003-02-13	-28.82	57.48	121.24
2003-02-12	-27.27	57.48	116.53
2003-02-11	-28.82	57.48	121.24
2003-02-10	-28.82	57.48	121.24
2003-02-07	-28.82	57.48	121.24
2003-02-06	-29.21	57.48	122.45
2003-02-05	-28.43	57.48	120.05
2003-02-04	-28.05	57.48	118.86
2003-01-30	-28.05	57.48	118.86
2003-01-29	-28.43	57.48	120.05
2003-01-28	-27.66	57.48	117.69
2003-01-27	-28.05	57.48	118.86
2003-01-24	-26.89	57.48	115.39
2003-01-23	-25.34	57.48	110.92
2003-01-22	-25.73	57.48	112.02
2003-01-21	-25.73	58.44	113.32
2003-01-20	-25.73	58.44	113.32
2003-01-17	-24.95	58.44	111.12
2003-01-16	-24.57	58.44	110.03
2003-01-15	-23.02	57.48	104.57
2003-01-14	-23.79	57.48	106.64
2003-01-13	-23.41	57.48	105.60
2003-01-10	-24.18	54.60	103.90
2003-01-09	-24.57	56.52	107.49
2003-01-08	-24.57	55.56	106.22
2003-01-07	-24.95	53.64	104.72
2003-01-06	-24.95	53.64	104.72
2003-01-03	-25.34	53.44	105.52
2003-01-02	-27.66	53.44	112.12
2002-12-31	-27.27	53.44	110.99
2002-12-30	-27.66	53.44	112.12
2002-12-27	-26.50	53.44	108.77
2002-12-24	-25.73	53.44	106.59
2002-12-23	-25.34	53.44	105.52
2002-12-20	-24.95	53.44	104.46
2002-12-19	-25.73	53.44	106.59
2002-12-18	-25.73	53.44	106.59
2002-12-17	-24.18	53.44	102.38
2002-12-16	-24.95	53.44	104.46
2002-12-13	-24.18	53.44	102.38
2002-12-12	-23.79	53.44	101.35
2002-12-11	-23.79	53.44	101.35
2002-12-10	-23.79	53.44	101.35
2002-12-09	-23.02	53.44	99.33
2002-12-06	-22.25	53.44	97.34
2002-12-05	-22.25	52.50	96.13
2002-12-04	-22.63	51.56	95.90
2002-12-03	-20.31	51.56	90.19
2002-12-02	-20.70	50.62	89.93
2002-11-29	-21.47	50.62	91.80
2002-11-28	-21.47	50.62	91.80
2002-11-27	-22.63	51.56	95.90
2002-11-26	-22.25	52.50	96.13
2002-11-25	-21.47	52.50	94.20
2002-11-22	-21.86	52.50	95.16
2002-11-21	-22.63	53.44	98.33
2002-11-20	-22.63	53.44	98.33
2002-11-19	-23.02	53.44	99.33
2002-11-18	-23.41	52.50	99.10
2002-11-15	-23.41	53.44	100.33
2002-11-14	-24.57	52.50	102.17
2002-11-13	-25.73	52.50	105.33
2002-11-12	-25.73	52.50	105.33
2002-11-11	-26.11	52.50	106.40
2002-11-08	-24.18	52.50	101.14
2002-11-07	-23.79	51.56	98.88
2002-11-06	-24.57	50.62	99.67
2002-11-05	-24.95	50.62	100.70
2002-11-04	-24.57	50.62	99.67
2002-11-01	-27.27	49.68	105.81
2002-10-31	-26.50	49.68	103.65
2002-10-30	-25.49	49.68	100.90
2002-10-29	-25.11	49.68	99.88
2002-10-28	-23.59	49.68	95.90
2002-10-25	-24.73	49.68	98.87
2002-10-24	-23.97	49.68	96.88
2002-10-23	-23.97	49.68	96.88
2002-10-22	-25.87	48.74	100.66
2002-10-21	-25.87	48.74	100.66
2002-10-18	-25.49	47.80	98.37
2002-10-17	-25.87	45.91	96.85
2002-10-16	-26.64	44.97	97.60
2002-10-15	-27.78	44.97	100.72
2002-10-11	-30.44	43.09	105.69
2002-10-10	-31.20	43.09	107.97
2002-10-09	-30.44	43.09	105.69
2002-10-08	-30.06	43.09	104.58
2002-10-07	-30.82	43.09	106.82
2002-10-04	-30.06	43.09	104.58
2002-10-03	-30.44	43.09	105.69
2002-10-02	-28.92	43.09	101.29
2002-09-30	-29.68	43.09	103.47
2002-09-27	-28.16	43.09	99.16
2002-09-26	-28.16	48.74	107.03
2002-09-25	-29.30	41.21	99.71
2002-09-24	-28.54	41.21	97.59
2002-09-23	-28.16	41.21	96.54
2002-09-20	-27.78	41.21	95.51
2002-09-19	-26.64	41.21	92.47
2002-09-18	-27.02	41.21	93.47
2002-09-17	-24.73	41.21	87.61
2002-09-16	-26.26	41.21	91.48
2002-09-13	-25.49	41.21	89.52
2002-09-12	-23.21	43.09	86.35
2002-09-11	-23.97	43.09	88.21
2002-09-10	-23.59	43.09	87.27
2002-09-09	-24.73	46.85	95.11
2002-09-06	-24.73	46.85	95.11
2002-09-05	-24.73	46.85	95.11
2002-09-04	-23.97	46.85	93.16
2002-09-03	-24.35	46.85	94.13
2002-09-02	-23.59	46.85	92.20
2002-08-30	-22.07	46.85	88.45
2002-08-29	-22.07	45.96	87.30
2002-08-28	-22.07	45.96	87.30
2002-08-27	-21.31	45.06	84.36
2002-08-26	-20.93	46.85	85.73
2002-08-23	-20.55	46.85	84.85
2002-08-22	-19.79	46.85	83.09
2002-08-21	-19.79	46.85	83.09
2002-08-20	-20.17	46.85	83.97
2002-08-19	-21.31	46.85	86.63
2002-08-16	-21.31	46.85	86.63
2002-08-15	-21.69	46.85	87.54
2002-08-14	-23.59	46.85	92.20
2002-08-13	-22.07	46.85	88.45
2002-08-12	-23.97	46.85	93.16
2002-08-09	-22.83	46.85	90.31
2002-08-08	-23.97	46.85	93.16
2002-08-07	-23.21	46.85	91.25
2002-08-06	-25.49	44.17	93.50
2002-08-05	-24.35	46.85	94.13
2002-08-02	-23.59	46.85	92.20
2002-08-01	-22.07	48.64	90.75
2002-07-31	-21.31	46.85	86.63
2002-07-30	-22.07	46.85	88.45
2002-07-29	-23.97	46.85	93.16
2002-07-26	-25.11	46.85	96.10
2002-07-25	-23.97	47.75	94.34
2002-07-24	-23.21	46.85	91.25
2002-07-23	-20.93	47.75	86.87
2002-07-22	-22.45	48.64	91.69
2002-07-19	-20.55	50.44	89.35
2002-07-18	-19.79	50.44	87.56
2002-07-17	-20.93	50.44	90.26
2002-07-16	-19.79	50.44	87.56
2002-07-15	-18.65	50.44	84.93
2002-07-12	-18.27	48.64	81.88
2002-07-11	-19.03	48.64	83.59
2002-07-10	-17.13	49.54	80.46
2002-07-09	-16.75	46.85	76.40
2002-07-08	-17.51	46.85	78.03
2002-07-05	-16.75	51.33	81.78
2002-07-04	-17.51	51.33	83.46
2002-07-03	-18.65	50.44	84.93
2002-07-02	-19.41	49.54	85.56
2002-06-28	-18.65	49.54	83.83
2002-06-27	-19.79	49.54	86.44
2002-06-26	-20.55	49.54	88.23
2002-06-25	-18.65	49.54	83.83
2002-06-24	-18.27	49.54	82.97
2002-06-21	-19.03	49.54	84.69
2002-06-20	-17.51	49.54	81.29
2002-06-19	-17.89	49.54	82.13
2002-06-18	-16.75	48.64	78.56
2002-06-17	-16.75	47.75	77.48
2002-06-14	-15.61	45.06	71.90
2002-06-13	-14.47	49.54	74.84
2002-06-12	-14.09	48.64	73.03
2002-06-11	-14.47	48.64	73.79
2002-06-10	-13.71	48.64	72.26
2002-06-07	-13.71	48.64	72.26
2002-06-06	-12.95	48.64	70.76
2002-06-05	-12.95	48.64	70.76
2002-06-04	-12.95	45.96	67.67
2002-06-03	-13.33	49.54	72.54
2002-05-31	-12.95	49.54	71.79
2002-05-30	-12.95	48.64	70.76
2002-05-29	-12.57	50.44	72.06
2002-05-28	-11.81	50.44	70.58
2002-05-27	-11.05	50.44	69.12
2002-05-24	-11.05	50.44	69.12
2002-05-23	-11.43	50.44	69.85
2002-05-22	-9.91	50.44	66.98
2002-05-21	-10.29	50.44	67.69
2002-05-17	-8.39	50.44	64.21
2002-05-16	-9.53	47.75	63.31
2002-05-15	-9.15	47.75	62.63
2002-05-14	-10.67	47.75	65.40
2002-05-13	-10.29	47.75	64.70
2002-05-10	-11.05	47.75	66.10
2002-05-09	-10.67	47.75	65.40
2002-05-08	-10.67	47.75	65.40
2002-05-07	-9.91	46.85	63.01
2002-05-06	-10.67	46.85	64.39
2002-05-03	-10.29	45.06	61.70
2002-05-02	-10.29	45.06	61.70
2002-04-30	-12.57	42.38	62.85
2002-04-29	-13.33	41.48	63.24
2002-04-26	-13.33	45.06	67.38
2002-04-25	-13.33	45.06	67.38
2002-04-24	-12.96	45.06	66.65
2002-04-23	-13.71	41.48	63.95
2002-04-22	-15.21	39.69	64.74
2002-04-19	-14.46	41.48	65.39
2002-04-18	-14.46	41.48	65.39
2002-04-17	-15.21	41.48	66.85
2002-04-16	-17.83	41.48	72.19
2002-04-15	-18.21	41.48	72.98
2002-04-12	-18.58	43.27	75.97
2002-04-11	-18.21	43.27	75.17
2002-04-10	-18.96	43.27	76.79
2002-04-09	-18.21	43.27	75.17
2002-04-08	-18.58	43.27	75.97
2002-04-04	-17.83	43.27	74.37
2002-04-03	-17.46	41.48	71.40
2002-04-02	-17.08	41.48	70.63
2002-03-28	-15.96	41.48	68.34
2002-03-27	-16.33	41.48	69.10
2002-03-26	-17.83	41.48	72.19
2002-03-25	-17.46	41.48	71.40
2002-03-22	-17.46	41.48	71.40
2002-03-21	-17.46	37.90	67.07
2002-03-20	-16.33	41.48	69.10
2002-03-19	-15.21	41.48	66.85
2002-03-18	-15.21	41.48	66.85
2002-03-15	-15.58	41.48	67.60
2002-03-14	-14.83	41.48	66.12
2002-03-13	-15.58	41.48	67.60
2002-03-12	-14.83	41.48	66.12
2002-03-11	-14.83	41.48	66.12
2002-03-08	-15.58	41.48	67.60
2002-03-07	-15.58	41.48	67.60
2002-03-06	-17.08	41.48	70.63
2002-03-05	-17.08	41.48	70.63
2002-03-04	-19.33	40.59	74.28
2002-03-01	-21.21	37.90	75.02
2002-02-28	-20.83	37.90	74.19
2002-02-27	-19.33	37.90	70.95
2002-02-26	-20.08	37.90	72.56
2002-02-25	-20.83	37.90	74.19
2002-02-22	-19.71	37.90	71.75
2002-02-21	-18.21	37.90	68.60
2002-02-20	-18.96	37.90	70.16
2002-02-19	-18.21	32.53	62.03
2002-02-18	-17.08	40.59	69.55
2002-02-15	-17.46	40.59	70.32
2002-02-11	-18.21	40.59	71.88
2002-02-08	-20.46	39.69	75.62
2002-02-07	-21.21	39.69	77.29
2002-02-06	-20.08	39.69	74.80
2002-02-05	-19.71	39.69	73.98
2002-02-04	-18.96	39.69	72.37
2002-02-01	-18.96	39.69	72.37
2002-01-31	-19.33	39.69	73.17
2002-01-30	-18.58	39.69	71.57
2002-01-29	-16.71	39.69	67.71
2002-01-28	-18.58	38.79	70.47
2002-01-25	-18.58	38.79	70.47
2002-01-24	-18.96	38.79	71.26
2002-01-23	-18.96	37.90	70.16
2002-01-22	-18.58	30.74	60.58
2002-01-21	-17.08	37.90	66.31
2002-01-18	-17.46	37.90	67.07
2002-01-17	-16.71	37.90	65.56
2002-01-16	-17.46	37.90	67.07
2002-01-15	-16.71	37.90	65.56
2002-01-14	-15.21	37.90	62.63
2002-01-11	-15.96	37.90	64.08
2002-01-10	-15.21	38.79	63.69
2002-01-09	-13.71	37.90	59.80
2002-01-08	-11.83	37.00	55.39
2002-01-07	-10.70	37.00	53.43
2002-01-04	-11.45	35.21	52.70
2002-01-03	-14.08	31.63	53.20
2002-01-02	-14.46	31.63	53.88
2001-12-31	-14.08	31.63	53.20
2001-12-28	-14.08	31.63	53.20
2001-12-27	-14.08	30.56	51.95
2001-12-24	-15.58	29.68	53.62
2001-12-21	-15.58	29.68	53.62
2001-12-20	-12.96	29.68	48.98
2001-12-19	-13.33	30.56	50.64
2001-12-18	-13.33	29.68	49.63
2001-12-17	-13.71	30.56	51.29
2001-12-14	-13.33	29.68	49.63
2001-12-13	-12.96	28.80	47.98
2001-12-12	-10.70	28.80	44.24
2001-12-11	-11.45	29.68	46.46
2001-12-10	-11.08	31.43	47.81
2001-12-07	-10.70	31.43	47.19
2001-12-06	-11.83	31.43	49.07
2001-12-05	-11.83	31.43	49.07
2001-12-04	-14.08	31.43	52.97
2001-12-03	-15.96	29.68	54.30
2001-11-30	-14.83	29.68	52.26
2001-11-29	-16.33	27.93	52.90
2001-11-28	-16.71	27.93	53.59
2001-11-27	-15.58	27.93	51.54
2001-11-26	-14.46	27.93	49.55
2001-11-23	-14.46	27.05	48.52
2001-11-22	-15.21	27.05	49.84
2001-11-21	-15.58	27.93	51.54
2001-11-20	-15.21	27.93	50.87
2001-11-19	-14.46	27.93	49.55
2001-11-16	-15.21	27.05	49.84
2001-11-15	-15.58	27.05	50.50
2001-11-14	-17.46	25.30	51.80
2001-11-13	-19.33	24.42	54.24
2001-11-12	-20.46	23.55	55.33
2001-11-09	-20.46	23.55	55.33
2001-11-08	-20.46	22.67	54.22
2001-11-07	-22.71	21.79	57.58
2001-11-06	-21.96	21.79	56.07
2001-11-05	-21.58	21.79	55.32
2001-11-02	-23.46	21.79	59.13
2001-11-01	-23.46	21.79	59.13
2001-10-31	-24.21	22.67	61.86
2001-10-30	-24.44	22.67	62.34
2001-10-29	-23.33	22.67	60.00
2001-10-26	-21.86	22.67	56.98
2001-10-24	-23.33	22.67	60.00
2001-10-23	-22.96	22.67	59.23
2001-10-22	-26.65	21.79	66.04
2001-10-19	-25.91	21.79	64.39
2001-10-18	-25.54	21.79	63.58
2001-10-17	-22.59	21.79	57.34
2001-10-16	-24.07	21.79	60.40
2001-10-15	-23.70	21.79	59.62
2001-10-12	-22.96	21.79	58.10
2001-10-11	-21.12	20.92	53.29
2001-10-10	-22.96	20.04	55.82
2001-10-09	-22.22	20.04	54.34
2001-10-08	-25.17	20.92	61.60
2001-10-05	-22.96	20.92	56.96
2001-10-04	-22.96	20.92	56.96
2001-10-03	-25.91	20.92	63.21
2001-09-28	-25.54	20.92	62.40
2001-09-27	-28.12	20.92	68.23
2001-09-26	-29.60	20.92	71.75
2001-09-25	-31.07	18.29	71.61
2001-09-24	-30.70	18.29	70.70
2001-09-21	-33.28	13.03	69.42
2001-09-20	-30.33	24.42	78.60
2001-09-19	-28.12	24.42	73.10
2001-09-18	-30.33	24.42	78.60
2001-09-17	-29.97	22.67	75.16
2001-09-14	-27.75	28.80	78.29
2001-09-13	-27.75	29.68	79.50
2001-09-12	-28.86	29.68	82.29
2001-09-11	-21.86	29.68	65.95
2001-09-10	-22.22	29.68	66.74
2001-09-07	-22.22	29.68	66.74
2001-09-06	-19.64	29.68	61.38
2001-09-05	-18.17	31.34	60.51
2001-09-04	-16.33	33.01	58.96
2001-09-03	-17.80	33.01	61.81
2001-08-31	-17.06	33.01	60.37
2001-08-30	-14.85	33.01	56.21
2001-08-29	-15.96	33.84	59.25
2001-08-28	-15.22	35.50	59.83
2001-08-27	-15.96	36.33	62.22
2001-08-24	-16.70	35.50	62.66
2001-08-23	-15.22	36.33	60.81
2001-08-22	-16.33	36.33	62.93
2001-08-21	-14.85	36.33	60.11
2001-08-20	-14.48	36.33	59.42
2001-08-17	-12.27	36.33	55.40
2001-08-16	-11.90	36.33	54.75
2001-08-15	-9.69	36.33	50.96
2001-08-14	-10.80	36.33	52.83
2001-08-13	-13.01	33.01	52.90
2001-08-10	-12.27	33.01	51.61
2001-08-09	-12.64	37.16	57.01
2001-08-08	-11.17	37.16	54.40
2001-08-07	-10.43	37.16	53.13
2001-08-06	-9.32	37.16	51.27
2001-08-03	-8.59	37.99	50.95
2001-08-02	-7.48	37.99	49.15
2001-08-01	-7.11	37.99	48.56
2001-07-31	-8.59	37.16	50.05
2001-07-30	-9.69	37.16	51.88
2001-07-27	-9.69	37.16	51.88
2001-07-26	-10.43	37.16	53.13
2001-07-24	-9.32	37.16	51.27
2001-07-23	-8.95	36.33	49.74
2001-07-20	-8.95	37.16	50.65
2001-07-19	-8.59	37.16	50.05
2001-07-18	-7.48	36.33	47.35
2001-07-17	-7.11	36.33	46.77
2001-07-16	-6.37	36.33	45.61
2001-07-13	-6.01	35.50	44.16
2001-07-12	-5.64	35.50	43.59
2001-07-11	-6.74	33.01	42.62
2001-07-10	-5.27	33.01	40.40
2001-07-09	-5.64	32.17	40.07
2001-07-05	-3.43	32.17	36.86
2001-07-04	-2.32	32.17	35.31
2001-07-03	-2.32	32.17	35.31
2001-06-29	-2.69	32.17	35.83
2001-06-28	-4.53	32.17	38.45
2001-06-27	-3.06	32.17	36.34
2001-06-26	-3.43	32.17	36.86
2001-06-22	-1.95	32.17	34.81
2001-06-21	-1.58	32.17	34.30
2001-06-20	-3.79	32.17	37.39
2001-06-19	-2.32	32.17	35.31
2001-06-18	-3.79	32.17	37.39
2001-06-15	-2.69	32.17	35.83
2001-06-14	-1.58	32.17	34.30
2001-06-13	1.00	32.17	30.87
2001-06-12	0.63	32.17	31.35
2001-06-11	1.37	32.17	30.39
2001-06-08	2.47	32.17	28.99
2001-06-07	1.73	32.17	29.92
2001-06-06	0.63	32.17	31.35
2001-06-05	-0.11	32.17	32.32
2001-06-04	-1.95	32.17	34.81
2001-06-01	-1.95	32.17	34.81
2001-05-31	-2.32	32.17	35.31
2001-05-30	-0.48	32.17	32.81
2001-05-29	1.00	31.34	30.05
2001-05-28	1.73	30.51	28.29
2001-05-25	2.10	31.34	28.64
2001-05-24	2.47	32.17	28.99
2001-05-23	2.47	32.17	28.99
2001-05-22	2.84	32.17	28.52
2001-05-21	1.73	32.17	29.92
2001-05-18	0.26	31.34	31.00
2001-05-17	1.00	31.34	30.05
2001-05-16	-0.85	29.68	30.79
2001-05-15	-1.21	29.68	31.27
2001-05-14	-1.95	29.68	32.26
2001-05-11	0.63	33.01	32.17
2001-05-10	0.63	33.01	32.17
2001-05-09	0.26	33.01	32.66
2001-05-08	-0.11	33.01	33.15
2001-05-07	1.00	33.01	31.69
2001-05-04	-0.85	31.34	32.46
2001-05-03	1.00	33.01	31.69
2001-05-02	1.73	33.01	30.74
2001-04-27	-0.85	33.01	34.14
2001-04-26	-1.58	33.01	35.14
2001-04-25	-2.03	33.01	35.76
2001-04-24	-2.39	33.01	36.26
2001-04-23	-1.66	31.34	33.56
2001-04-20	-0.93	31.34	32.58
2001-04-19	-0.20	31.34	31.61
2001-04-18	-4.57	33.01	39.38
2001-04-17	-6.76	33.01	42.65
2001-04-12	-4.21	33.01	38.85
2001-04-11	-6.40	33.01	42.09
2001-04-10	-9.67	33.01	47.25
2001-04-09	-9.67	33.01	47.25
2001-04-06	-8.22	33.01	44.91
2001-04-04	-10.40	33.01	48.45
2001-04-03	-7.12	33.01	43.21
2001-04-02	-6.03	33.01	41.54
2001-03-30	-6.03	33.01	41.54
2001-03-29	-6.40	33.01	42.09
2001-03-28	-4.94	33.01	39.92
2001-03-27	-6.40	33.01	42.09
2001-03-26	-3.85	33.01	38.33
2001-03-23	-6.76	33.01	42.65
2001-03-22	-6.76	33.01	42.65
2001-03-21	-2.75	33.01	36.77
2001-03-20	-2.39	33.01	36.26
2001-03-19	-0.57	33.01	33.77
2001-03-16	-0.20	33.01	33.28
2001-03-15	-0.20	33.01	33.28
2001-03-14	-1.30	33.01	34.75
2001-03-13	-0.57	33.01	33.77
2001-03-12	1.25	33.01	31.36
2001-03-09	4.17	33.01	27.69
2001-03-08	4.17	33.84	28.48
2001-03-07	3.80	33.01	28.13
2001-03-06	4.89	25.52	19.67
2001-03-05	3.80	29.68	24.93
2001-03-02	3.07	33.84	29.85
2001-03-01	5.26	33.84	27.15
2001-02-28	8.54	33.84	23.31
2001-02-27	8.54	33.84	23.31
2001-02-26	11.09	33.01	19.73
2001-02-23	11.45	33.01	19.34
2001-02-22	10.72	31.34	18.62
2001-02-21	12.54	28.02	13.75
2001-02-20	14.00	28.02	12.30
2001-02-19	13.64	28.02	12.66
2001-02-16	14.36	26.36	10.48
2001-02-15	15.46	25.52	8.72
2001-02-14	15.82	24.69	7.66
2001-02-13	16.19	27.19	9.47
2001-02-12	14.36	24.69	9.03
2001-02-09	16.19	25.52	8.04
2001-02-08	16.19	23.86	6.61
2001-02-07	17.28	24.69	6.32
2001-02-06	15.82	28.02	10.53
2001-02-05	15.82	28.02	10.53
2001-02-02	17.64	28.02	8.82
2001-02-01	17.64	24.69	5.99
2001-01-31	16.91	23.03	5.23
2001-01-30	16.19	25.52	8.04
2001-01-29	17.64	25.52	6.70
2001-01-23	16.91	25.52	7.36
2001-01-22	16.91	25.52	7.36
2001-01-19	16.19	24.69	7.32
2001-01-18	12.91	23.03	8.97
2001-01-17	11.45	23.03	10.39
2001-01-16	12.18	23.03	9.67
2001-01-15	11.45	24.69	11.88
2001-01-12	11.45	24.69	11.88
2001-01-11	9.99	24.69	13.36
2001-01-10	12.54	24.69	10.80
2001-01-09	12.91	24.69	10.44
2001-01-08	12.18	23.03	9.67
2001-01-05	12.91	21.37	7.49
2001-01-04	11.09	18.04	6.26
2001-01-03	7.08	18.87	11.01
2001-01-02	8.90	18.87	9.16
2000-12-29	10.72	18.04	6.61
2000-12-28	8.54	16.38	7.23
2000-12-27	8.17	18.71	9.74
2000-12-22	8.17	18.71	9.74
2000-12-21	7.44	15.46	7.46
2000-12-20	9.63	17.08	6.80
2000-12-19	11.45	17.08	5.05
2000-12-18	10.36	17.08	6.09
2000-12-15	9.63	18.71	8.28
2000-12-14	14.00	18.71	4.13
2000-12-13	14.36	18.71	3.80
2000-12-12	12.18	18.71	5.82
2000-12-11	12.54	18.71	5.48
2000-12-08	11.45	18.71	6.51
2000-12-07	9.99	18.71	7.92
2000-12-06	11.09	18.71	6.86
2000-12-05	6.35	17.08	10.09
2000-12-04	6.35	17.08	10.09
2000-12-01	6.35	18.71	11.62
2000-11-30	3.07	18.71	15.17
2000-11-29	3.80	18.71	14.36
2000-11-28	6.72	18.71	11.24
2000-11-27	7.44	18.71	10.48
2000-11-24	5.62	18.71	12.39
2000-11-23	7.08	18.71	10.86
2000-11-22	8.17	18.71	9.74
2000-11-21	11.09	18.71	6.86
2000-11-20	12.18	18.71	5.82
2000-11-17	11.09	18.71	6.86
2000-11-16	11.82	18.71	6.16
2000-11-15	10.36	18.71	7.57
2000-11-14	11.09	18.71	6.86
2000-11-13	8.54	19.52	10.12
2000-11-10	12.18	19.52	6.54
2000-11-09	13.64	19.52	5.18
2000-11-08	14.00	19.52	4.84
2000-11-07	15.46	18.71	2.82
2000-11-06	14.36	15.46	0.95
2000-11-03	14.73	18.71	3.47
2000-11-02	12.18	17.89	5.09
2000-11-01	12.54	18.71	5.48
2000-10-31	9.63	17.08	6.80
2000-10-30	8.25	17.89	8.91
2000-10-27	8.96	17.89	8.19
2000-10-26	10.04	17.89	7.13
2000-10-25	9.68	18.71	8.23
2000-10-24	8.61	17.08	7.80
2000-10-23	10.04	17.08	6.40
2000-10-20	10.04	17.08	6.40
2000-10-19	4.65	17.08	11.88
2000-10-18	5.73	17.08	10.74
2000-10-17	8.61	17.08	7.80
2000-10-16	9.32	19.52	9.33
2000-10-13	7.17	19.52	11.53
2000-10-12	10.04	19.52	8.61
2000-10-11	10.40	20.33	8.99
2000-10-10	13.64	21.96	7.32
2000-10-09	14.36	21.96	6.65
2000-10-05	17.96	15.46	-2.12
2000-10-04	15.80	15.46	-0.30
2000-10-03	14.00	15.46	1.28
2000-09-29	14.36	15.46	0.96
2000-09-28	12.92	15.46	2.24
2000-09-27	12.92	15.46	2.24
2000-09-26	11.48	15.46	3.56
2000-09-25	12.20	15.46	2.90
2000-09-22	7.17	17.08	9.25
2000-09-21	10.76	17.08	5.70
2000-09-20	14.00	17.08	2.70
2000-09-19	14.72	17.08	2.06
2000-09-18	14.00	17.08	2.70
2000-09-15	18.67	17.08	-1.34
2000-09-14	19.75	17.08	-2.23
2000-09-12	21.19	17.08	-3.39
2000-09-11	24.07	17.08	-5.63
2000-09-08	25.87	17.08	-6.98
2000-09-07	26.59	17.08	-7.51
2000-09-06	28.02	17.08	-8.55
2000-09-05	28.38	17.08	-8.80
2000-09-04	28.38	17.08	-8.80
2000-09-01	25.51	16.30	-7.34
2000-08-31	24.79	16.30	-6.80
2000-08-30	24.43	16.30	-6.53
2000-08-29	25.15	16.30	-7.07
2000-08-28	24.07	15.52	-6.89
2000-08-25	25.87	15.52	-8.22
2000-08-24	25.87	16.30	-7.60
2000-08-23	26.23	12.40	-10.96
2000-08-22	28.02	10.84	-13.43
2000-08-21	27.31	10.84	-12.94
2000-08-18	26.23	9.28	-13.43
2000-08-17	27.67	9.28	-14.40
2000-08-16	28.74	9.28	-15.12
2000-08-15	27.31	9.28	-14.16
2000-08-14	23.71	7.71	-12.93
2000-08-11	25.15	6.15	-15.18
2000-08-10	25.15	6.15	-15.18
2000-08-09	24.07	7.71	-13.18
2000-08-08	25.15	6.15	-15.18
2000-08-07	27.67	6.15	-16.85
2000-08-04	25.87	6.15	-15.66
2000-08-03	24.43	6.15	-14.69
2000-08-02	24.79	6.15	-14.93
2000-08-01	23.35	6.15	-13.94
2000-07-31	21.55	4.59	-13.95
2000-07-28	23.35	6.15	-13.94
2000-07-27	25.87	7.71	-14.42
2000-07-26	26.59	7.71	-14.91
2000-07-25	25.15	6.93	-14.55
2000-07-24	27.31	6.15	-16.61
2000-07-21	28.74	6.15	-17.55
2000-07-20	27.31	3.03	-19.07
2000-07-19	27.31	3.03	-19.07
2000-07-18	25.15	4.59	-16.42
2000-07-17	28.74	4.59	-18.76
2000-07-14	26.59	4.59	-17.37
2000-07-13	25.87	-1.65	-21.86
2000-07-12	26.95	-4.77	-24.99
2000-07-11	24.79	-9.46	-27.44
2000-07-10	24.07	-9.46	-27.02
2000-07-07	21.19	-11.02	-26.58
2000-07-06	19.75	-11.02	-25.70
2000-07-05	18.67	-11.02	-25.02
2000-07-04	16.88	-11.02	-23.87
2000-07-03	16.52	-11.02	-23.63
2000-06-30	17.24	-11.02	-24.10
2000-06-29	16.88	-11.02	-23.87
2000-06-28	18.67	-11.02	-25.02
2000-06-27	16.88	-7.90	-21.20
2000-06-26	15.44	-7.90	-20.21
2000-06-23	13.64	-7.90	-18.95
2000-06-22	15.08	-9.46	-21.32
2000-06-21	17.60	-9.46	-23.00
2000-06-20	15.44	-9.46	-21.57
2000-06-19	17.60	-9.46	-23.00
2000-06-16	18.67	-9.46	-23.70
2000-06-15	16.16	-11.02	-23.40
2000-06-14	14.36	-11.02	-22.19
2000-06-13	13.28	-11.02	-21.45
2000-06-12	15.80	-11.02	-23.16
2000-06-09	16.16	-11.02	-23.40
2000-06-08	14.36	-12.58	-23.56
2000-06-07	14.36	-9.46	-20.83
2000-06-05	14.36	-12.58	-23.56
2000-06-02	9.68	-12.58	-20.30
2000-06-01	7.89	-12.58	-18.97
2000-05-31	7.17	-12.58	-18.43
2000-05-30	0.69	-12.58	-13.18
2000-05-29	0.69	-12.58	-13.18
2000-05-26	-0.74	-12.58	-11.92
2000-05-25	0.69	-9.46	-10.08
2000-05-24	0.69	-9.46	-10.08
2000-05-23	2.85	-9.46	-11.97
2000-05-22	2.49	-8.68	-10.90
2000-05-19	5.01	-8.68	-13.03
2000-05-18	3.57	-8.68	-11.82
2000-05-17	6.45	-8.68	-14.21
2000-05-16	8.96	-8.68	-16.19
2000-05-15	6.81	-8.68	-14.50
2000-05-12	8.61	-8.68	-15.91
2000-05-10	3.57	-8.68	-11.82
2000-05-09	6.09	-8.68	-13.92
2000-05-08	7.17	-8.68	-14.78
2000-05-05	9.68	-7.90	-16.03
2000-05-04	9.68	-7.90	-16.03
2000-05-03	11.48	-9.46	-18.78
2000-05-02	13.64	-9.46	-20.32
2000-04-28	11.48	-6.33	-15.98
2000-04-27	9.32	-6.33	-14.32
2000-04-26	9.25	-6.33	-14.27
2000-04-25	10.68	-6.33	-15.37
2000-04-20	10.32	-6.33	-15.10
2000-04-19	10.68	-1.65	-11.14
2000-04-18	9.61	-0.87	-9.56
2000-04-17	6.05	-0.87	-6.53
2000-04-14	15.66	-0.87	-14.29
2000-04-13	17.08	-0.87	-15.33
2000-04-12	19.22	-0.87	-16.85
2000-04-11	18.86	-0.87	-16.60
2000-04-10	20.28	-0.09	-16.94
2000-04-07	21.00	-0.09	-17.43
2000-04-06	17.44	-0.09	-14.93
2000-04-05	17.79	-0.09	-15.18
2000-04-03	21.71	-0.09	-17.91
2000-03-31	24.20	-0.09	-19.56
2000-03-30	25.98	-0.09	-20.69
2000-03-29	29.54	-0.09	-22.87
2000-03-28	30.96	-0.09	-23.71
2000-03-27	30.60	-0.09	-23.50
2000-03-24	26.33	-0.09	-20.92
2000-03-23	26.33	-0.87	-21.53
2000-03-22	24.56	-6.33	-24.80
2000-03-21	21.71	-6.33	-23.04
2000-03-20	22.06	-6.33	-23.27
2000-03-17	21.71	-3.21	-20.48
2000-03-16	16.73	-3.21	-17.08
2000-03-15	19.57	-0.09	-16.44
2000-03-14	20.64	-0.09	-17.18
2000-03-13	22.06	-0.09	-18.15
2000-03-10	25.62	3.03	-17.98
2000-03-09	25.98	3.03	-18.21
2000-03-08	28.11	3.03	-19.58
2000-03-07	26.69	3.03	-18.67
2000-03-06	25.98	3.03	-18.21
2000-03-03	22.42	3.03	-15.84
2000-03-02	19.57	3.03	-13.83
2000-03-01	18.86	3.03	-13.32
2000-02-29	21.35	-0.09	-17.67
2000-02-28	18.86	-0.09	-15.94
2000-02-25	22.06	-0.09	-18.15
2000-02-24	21.00	-0.09	-17.43
2000-02-23	16.01	-0.09	-13.88
2000-02-22	14.95	-0.09	-13.08
2000-02-21	16.01	-0.09	-13.88
2000-02-18	17.08	-0.09	-14.67
2000-02-17	20.28	-1.65	-18.24
2000-02-16	21.00	2.25	-15.49
2000-02-15	18.51	1.47	-14.37
2000-02-14	22.06	9.28	-10.48
2000-02-11	25.27	7.71	-14.01
2000-02-10	19.22	7.71	-9.65
2000-02-09	19.57	7.71	-9.92
2000-02-08	14.95	7.71	-6.29
2000-02-03	13.17	7.71	-4.82
2000-02-02	12.81	7.71	-4.52
2000-02-01	10.68	7.71	-2.68
2000-01-31	10.68	7.71	-2.68
2000-01-28	14.95	7.71	-6.29
2000-01-27	12.81	7.71	-4.52
2000-01-26	9.61	4.59	-4.58
2000-01-25	7.12	4.59	-2.36
2000-01-24	7.47	3.03	-4.13
2000-01-21	6.76	4.59	-2.03
2000-01-20	7.47	4.59	-2.68
2000-01-19	7.83	4.59	-3.00
2000-01-18	12.10	4.59	-6.70
2000-01-17	10.68	4.59	-5.50
2000-01-14	9.96	9.28	-0.63
2000-01-13	10.68	9.28	-1.27
2000-01-12	11.39	9.28	-1.90
2000-01-11	12.46	9.28	-2.83
2000-01-10	12.10	9.28	-2.52
2000-01-07	9.25	7.71	-1.41
2000-01-06	6.41	6.15	-0.24
2000-01-05	12.46	6.15	-5.60
2000-01-04	21.00	6.15	-12.27
2000-01-03	22.78	10.00	-10.41
1999-12-30	19.57	9.23	-8.65
1999-12-29	18.15	10.77	-6.25
1999-12-28	20.28	10.77	-7.91
1999-12-24	19.22	10.77	-7.09
1999-12-23	14.95	10.77	-3.63
1999-12-22	14.59	10.00	-4.01
1999-12-21	14.59	10.00	-4.01
1999-12-20	14.95	9.23	-4.97
1999-12-17	13.17	9.23	-3.48
1999-12-16	10.32	9.23	-0.99
1999-12-15	12.10	9.23	-2.56
1999-12-14	14.95	9.23	-4.97
1999-12-13	16.01	7.69	-7.17
1999-12-10	16.01	6.15	-8.50
1999-12-09	16.37	4.62	-10.10
1999-12-08	13.52	2.31	-9.88
1999-12-07	14.23	1.54	-11.11
1999-12-06	14.23	3.08	-9.77
1999-12-03	12.81	1.54	-9.99
1999-12-02	10.68	0.00	-9.65
1999-12-01	9.96	0.00	-9.06
1999-11-30	8.54	1.54	-6.45
1999-11-29	9.96	1.54	-7.66
1999-11-26	8.90	1.54	-6.76
1999-11-25	6.41	1.54	-4.57
1999-11-24	8.90	1.54	-6.76
1999-11-23	8.90	1.54	-6.76
1999-11-22	8.19	1.54	-6.14
1999-11-19	7.12	1.54	-5.21
1999-11-18	3.91	0.77	-3.03
1999-11-17	3.91	0.77	-3.03
1999-11-16	3.91	0.00	-3.77
1999-11-15	3.20	0.77	-2.36
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---